{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":159861,"rows_kept":159861,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931224831,204.83,78063.58,0.0,0.48559,2e-05,32.58058]
[1776931230630,204.83,78059.52,0.0,0.4855,2e-05,32.5786]
[1776931235671,204.83,78060.85,0.0,0.48552,2e-05,32.5764]
[1776931240707,204.83,78061.9,0.0,0.48555,2e-05,32.57691]
[1776931245742,204.83,78068.34,0.0,0.4857,2e-05,32.58005]
[1776931250777,204.83,78072.45,0.0,0.4858,2e-05,32.58205]
[1776931255817,204.83,78073.44,0.0,0.48582,2e-05,32.58253]
[1776931260848,204.83,78076.16,0.0,0.48589,2e-05,32.58385]
[1776931263869,204.83,78049.61,0.0,0.48525,2e-05,32.5709]
[1776931268906,204.83,78049.68,0.0,0.48525,2e-05,32.57094]
[1776931272933,44.75,78049.46,0.0,0.26222,9e-05,26.61639]
[1776931273939,44.63,77988.24,0.0,0.25619,9e-05,26.27734]
[1776931275952,44.4,77988.13,0.0,0.25499,9e-05,26.21321]
[1776931277966,44.17,77988.53,0.0,0.25388,9e-05,26.15335]
[1776931279980,43.96,77990.54,0.0,0.25295,9e-05,26.10355]
[1776931281994,43.75,77987.97,0.0,0.25164,9e-05,26.0317]
[1776931285015,43.46,77989.18,0.0,0.25021,9e-05,25.95333]
[1776931289045,43.09,78000.26,0.0,0.24926,9e-05,25.90501]
[1776931292056,42.83,78001.99,0.0,0.24803,9e-05,25.83506]
[1776931294058,42.67,77997.12,0.0,0.24672,9e-05,25.76018]
[1776931297062,42.44,77994.78,0.0,0.24525,9e-05,25.67704]
[1776931300065,42.22,77985.39,0.0,0.2432,9e-05,25.55824]
[1776931304069,41.95,77989.98,0.0,0.24213,9e-05,25.49836]
[1776931308073,41.7,77990.76,0.0,0.24081,9e-05,25.42303]
[1776931311076,41.53,77982.97,0.0,0.23911,9e-05,25.32282]
[1776931316081,41.26,77985.29,0.0,0.23781,9e-05,25.24775]
[1776931320085,41.06,77984.73,0.0,0.23664,9e-05,25.17927]
[1776931324089,40.88,77980.97,0.0,0.23525,9e-05,25.09674]
[1776931329094,40.67,77982.68,0.0,0.23422,9e-05,25.03648]
[1776931334099,40.49,77982.39,0.0,0.23312,9e-05,24.97087]
[1776931339104,40.32,77984.73,0.0,0.23236,9e-05,24.92626]
[1776931344109,40.17,77986.23,0.0,0.23161,9e-05,24.88195]
[1776931349114,40.03,77987.22,0.0,0.23089,9e-05,24.83941]
[1776931351116,39.98,77967.79,0.0,0.22876,9e-05,24.70264]
[1776931355120,39.88,77979.54,0.0,0.22928,9e-05,24.73797]
[1776931360125,39.78,77979.76,0.0,0.22865,9e-05,24.69979]
[1776931365130,39.68,77977.06,0.0,0.22781,9e-05,24.64788]
[1776931370135,39.59,77969.53,0.0,0.22658,9e-05,24.57029]
[1776931375140,39.51,77970.75,0.0,0.22622,9e-05,24.54827]
[1776931380145,39.44,77972.47,0.0,0.22594,9e-05,24.53204]
[1776931383148,39.4,77986.15,0.0,0.22698,9e-05,24.60009]
[1776931388153,39.34,77989.18,0.0,0.2269,9e-05,24.5959]
[1776931393158,39.28,77990.46,0.0,0.22668,9e-05,24.58323]
[1776931398163,39.23,77991.07,0.0,0.22644,9e-05,24.56846]
[1776931403168,39.19,77993.06,0.0,0.22635,9e-05,24.56383]
[1776931408173,39.15,77993.68,0.0,0.22617,9e-05,24.55248]
[1776931411176,39.12,78007.59,0.0,0.22732,9e-05,24.62531]
[1776931416181,39.09,78008.92,0.0,0.22724,9e-05,24.62062]
[1776931421186,39.06,78013.51,0.0,0.22748,9e-05,24.63693]
[1776931426191,39.03,78006.26,0.0,0.22662,9e-05,24.58223]
[1776931429193,39.01,77996.03,0.0,0.22556,9e-05,24.51391]
[1776931434198,38.99,78000.89,0.0,0.22587,9e-05,24.53462]
[1776931439203,38.97,78002.28,0.0,0.22587,9e-05,24.53495]
[1776931445146,38.95,78002.65,0.0,0.22576,9e-05,24.52844]
[1776931450180,38.93,77991.37,0.0,0.22459,9e-05,24.45267]
[1776931455242,38.91,77985.75,0.0,0.22396,9e-05,24.41215]
[1776931460248,38.9,77981.58,0.0,0.22349,9e-05,24.38113]
[1776931465253,38.89,77982.0,0.0,0.22345,9e-05,24.3788]
[1776931470258,38.87,77981.52,0.0,0.22333,9e-05,24.37146]
[1776931475263,38.81,77979.6,0.0,0.22273,9e-05,24.33149]
[1776931479267,38.61,77976.15,0.0,0.22115,9e-05,24.23191]
[1776931483271,38.43,77986.34,0.0,0.22102,9e-05,24.22669]
[1776931487275,38.28,77979.14,0.0,0.21941,9e-05,24.12278]
[1776931492280,38.13,77979.87,0.0,0.21851,9e-05,24.06605]
[1776931498287,37.98,77975.28,0.0,0.21714,9e-05,23.978]
[1776931503292,37.89,77976.06,0.0,0.2166,9e-05,23.9437]
[1776931507570,37.83,77982.05,0.0,0.21679,0.0001,23.95764]
[1776931507571,37.83,77982.05,0.0,0.21679,0.0001,23.95764]
[1776931508297,37.81,77978.9,0.0,0.21642,0.0001,23.93273]
[1776931509597,37.8,77979.08,0.0,0.21636,0.0001,23.92929]
[1776931510212,37.8,77979.08,0.0,0.21636,0.0001,23.92929]
[1776931510223,37.79,77979.08,0.0,0.21629,0.0001,23.92484]
[1776931510826,37.79,77979.08,0.0,0.21629,0.0001,23.92484]
[1776931511300,37.78,77979.02,0.0,0.21622,0.0001,23.92015]
[1776931516305,37.73,77987.84,0.0,0.21675,0.0001,23.95682]
[1776931516332,37.73,77987.84,0.0,0.21675,0.0001,23.95682]
[1776931517226,37.72,77987.84,0.0,0.21669,0.0001,23.95289]
[1776931522311,37.68,77985.9,0.0,0.21622,0.0001,23.92224]
[1776931528317,37.64,77984.66,0.0,0.21585,0.0001,23.89834]
[1776931533322,37.62,77981.6,0.0,0.21539,0.0001,23.86587]
[1776931538327,37.6,77980.54,0.0,0.21518,0.0001,23.85173]
[1776931543332,37.59,77976.64,0.0,0.21473,0.0001,23.82167]
[1776931548337,37.58,77977.42,0.0,0.21475,0.0001,23.82292]
[1776931552341,37.57,77987.46,0.0,0.21563,0.0001,23.88279]
[1776931557346,37.55,77986.11,0.0,0.21541,0.0001,23.8685]
[1776931562351,37.54,77976.56,0.0,0.21442,0.0001,23.80185]
[1776931562971,37.54,77976.56,0.0,0.21442,0.0001,23.80185]
[1776931564113,37.54,77976.42,0.0,0.21439,0.0001,23.79959]
[1776931564199,37.54,77976.42,0.0,0.21437,0.0001,23.7983]
[1776931569357,37.52,77975.96,0.0,0.21424,0.0001,23.78959]
[1776931574362,37.51,77974.26,0.0,0.21401,0.0001,23.77448]
[1776931579367,37.51,77972.88,0.0,0.21383,0.0001,23.76259]
[1776931584372,37.5,77971.4,0.0,0.21367,0.0001,23.75118]
[1776931589377,37.5,77972.53,0.0,0.21375,0.0001,23.75696]
[1776931594382,37.5,77973.74,0.0,0.21383,0.0001,23.76057]
[1776931599387,37.49,77972.86,0.0,0.21373,0.0001,23.75347]
[1776931605393,37.49,77978.51,0.0,0.21423,0.0001,23.78768]
[1776931611351,37.48,77976.91,0.0,0.21404,0.0001,23.77504]
[1776931616351,37.48,77972.39,0.0,0.2136,0.0001,23.74547]
[1776931621386,37.48,77972.95,0.0,0.21366,0.0001,23.74907]
[1776931626416,37.48,77973.48,0.0,0.21371,0.0001,23.75256]
[1776931631421,37.48,77973.37,0.0,0.2137,0.0001,23.75167]
[1776931636426,37.48,77972.22,0.0,0.21359,0.0001,23.7443]
[1776931641431,37.48,77976.61,0.0,0.214,0.0001,23.77249]
[1776931646436,37.48,77973.79,0.0,0.21372,0.0001,23.75354]
[1776931651441,37.48,77974.03,0.0,0.21372,0.0001,23.75157]
[1776931656446,37.48,77974.36,0.0,0.21375,0.0001,23.75354]
[1776931661451,37.48,77972.28,0.0,0.21356,0.0001,23.74028]
[1776931666456,37.48,77968.53,0.0,0.21323,0.0001,23.71808]
[1776931671461,37.48,77970.78,0.0,0.21346,0.0001,23.73359]
[1776931676466,37.49,77972.96,0.0,0.21367,0.0001,23.74783]
[1776931681471,37.48,77975.05,0.0,0.21386,0.0001,23.76096]
[1776931683473,37.48,77984.87,0.0,0.21478,0.0001,23.82325]
[1776931689479,37.48,77979.07,0.0,0.21419,0.0001,23.7831]
[1776931694484,37.47,77979.85,0.0,0.21424,0.0001,23.78666]
[1776931699489,37.47,77980.08,0.0,0.21424,0.0001,23.78662]
[1776931704494,37.47,77961.22,0.0,0.21245,9e-05,23.66526]
[1776931704688,37.47,77961.22,0.0,0.21245,9e-05,23.66526]
[1776931705892,37.47,77960.68,0.0,0.21242,9e-05,23.6629]
[1776931706496,37.47,77960.8,0.0,0.21245,9e-05,23.66477]
[1776931711501,37.49,77961.76,0.0,0.21259,9e-05,23.6721]
[1776931713485,37.49,77961.3,0.0,0.21256,9e-05,23.66995]
[1776931713503,37.49,77957.94,0.0,0.21225,9e-05,23.64925]
[1776931713795,37.49,77957.94,0.0,0.21225,9e-05,23.64925]
[1776931714094,37.49,77957.94,0.0,0.21225,9e-05,23.64925]
[1776931714758,37.49,77957.94,0.0,0.21225,9e-05,23.64925]
[1776931714834,37.49,77957.94,0.0,0.21225,9e-05,23.64925]
[1776931715419,37.49,77957.94,0.0,0.21225,9e-05,23.64925]
[1776931715514,37.49,77957.94,0.0,0.21225,9e-05,23.64925]
[1776931715523,37.49,77926.09,0.0,0.20927,9e-05,23.4442]
[1776931715857,37.49,77926.09,0.0,0.20927,9e-05,23.4442]
[1776931715862,37.49,77926.09,0.0,0.20927,9e-05,23.4442]
[1776931716524,37.49,77924.94,0.0,0.20915,9e-05,23.43577]
[1776931718526,37.49,77939.65,0.0,0.21053,9e-05,23.53127]
[1776931719527,37.49,77950.43,0.0,0.21155,9e-05,23.60137]
[1776931719880,37.49,77950.43,0.0,0.21155,9e-05,23.60137]
[1776931720455,37.49,77950.43,0.0,0.21155,9e-05,23.60137]
[1776931720465,37.49,77950.43,0.0,0.21155,9e-05,23.60137]
[1776931720507,37.49,77950.43,0.0,0.21155,9e-05,23.60137]
[1776931720531,37.49,77953.68,0.0,0.21186,9e-05,23.6223]
[1776931721181,37.49,77953.68,0.0,0.21186,9e-05,23.6223]
[1776931721189,37.49,77953.68,0.0,0.21186,9e-05,23.6223]
[1776931721529,37.49,77960.38,0.0,0.21249,9e-05,23.66513]
[1776931722530,37.49,77970.28,0.0,0.21341,0.0001,23.72793]
[1776931723531,37.49,77985.9,0.0,0.21488,0.0001,23.82804]
[1776931723818,37.49,77985.9,0.0,0.21488,0.0001,23.82804]
[1776931724532,37.48,78000.17,0.0,0.21624,0.0001,23.91952]
[1776931728017,37.48,78007.27,0.0,0.21692,0.0001,23.96514]
[1776931728020,37.48,78007.27,0.0,0.21692,0.0001,23.96514]
[1776931728536,37.48,78008.5,0.0,0.21704,0.0001,23.97334]
[1776931729664,37.48,78012.98,0.0,0.21747,0.0001,24.00215]
[1776931729727,37.48,78012.98,0.0,0.21747,0.0001,24.00215]
[1776931730538,37.48,78018.66,0.0,0.21801,0.0001,24.03827]
[1776931730837,37.48,78018.66,0.0,0.21801,0.0001,24.03827]
[1776931731060,37.48,78018.66,0.0,0.21801,0.0001,24.03827]
[1776931731509,37.48,78018.66,0.0,0.21801,0.0001,24.03827]
[1776931731539,37.48,78020.18,0.0,0.21815,0.0001,24.04749]
[1776931733541,37.48,78034.85,0.0,0.21952,0.0001,24.13905]
[1776931734760,37.47,78039.78,0.0,0.21997,0.0001,24.16886]
[1776931734830,37.47,78039.78,0.0,0.21997,0.0001,24.16886]
[1776931735543,37.47,78033.24,0.0,0.21932,0.0001,24.12565]
[1776931737222,37.47,78028.07,0.0,0.21881,0.0001,24.09156]
[1776931737280,37.46,78028.07,0.0,0.21879,0.0001,24.09065]
[1776931741041,37.46,78027.83,0.0,0.21873,0.0001,24.08683]
[1776931742263,37.46,78027.76,0.0,0.21871,0.0001,24.08569]
[1776931742284,37.45,78027.76,0.0,0.21871,0.0001,24.08524]
[1776931745553,37.45,78018.55,0.0,0.21782,0.0001,24.0258]
[1776931750558,37.46,78015.97,0.0,0.21758,0.0001,24.01003]
[1776931755563,37.46,78017.65,0.0,0.21774,0.0001,24.02086]
[1776931760568,37.46,78018.41,0.0,0.21781,0.0001,24.02568]
[1776931763762,37.46,78019.88,0.0,0.21795,0.0001,24.03482]
[1776931764572,37.46,78018.6,0.0,0.21783,0.0001,24.02647]
[1776931765684,37.45,78020.06,0.0,0.21796,0.0001,24.0357]
[1776931765701,37.45,78020.06,0.0,0.21796,0.0001,24.0357]
[1776931766574,37.45,78022.89,0.0,0.21821,0.0001,24.0521]
[1776931768576,37.44,78039.32,0.0,0.21972,0.0001,24.15263]
[1776931773240,37.42,78042.2,0.0,0.21988,0.0001,24.16185]
[1776931773323,37.42,78042.2,0.0,0.21988,0.0001,24.16185]
[1776931773581,37.42,78042.0,0.0,0.21984,0.0001,24.15932]
[1776931779499,37.4,78043.02,0.0,0.21984,0.0001,24.15928]
[1776931784534,37.4,78038.24,0.0,0.21932,0.0001,24.12526]
[1776931789570,37.39,78043.62,0.0,0.21977,0.0001,24.1555]
[1776931794605,37.37,78045.27,0.0,0.21987,0.0001,24.16187]
[1776931795013,37.37,78045.27,0.0,0.21987,0.0001,24.16187]
[1776931795082,37.37,78045.27,0.0,0.21987,0.0001,24.16187]
[1776931795152,37.37,78045.27,0.0,0.21987,0.0001,24.16187]
[1776931796150,37.37,78045.27,0.0,0.21987,0.0001,24.16187]
[1776931796252,37.37,78045.27,0.0,0.21985,0.0001,24.16094]
[1776931797614,37.37,78054.48,0.0,0.2207,0.0001,24.21723]
[1776931802619,37.35,78056.39,0.0,0.22082,0.0001,24.2251]
[1776931804555,37.35,78056.58,0.0,0.22083,0.0001,24.22632]
[1776931804592,37.35,78056.58,0.0,0.22083,0.0001,24.22632]
[1776931804621,37.35,78060.05,0.0,0.22117,0.0001,24.2483]
[1776931805411,37.35,78060.05,0.0,0.22117,0.0001,24.2483]
[1776931805418,37.35,78060.05,0.0,0.22117,0.0001,24.2483]
[1776931806546,37.35,78060.05,0.0,0.22116,0.0001,24.24768]
[1776931806623,37.35,78067.91,0.0,0.22191,0.0001,24.29731]
[1776931807567,37.35,78067.91,0.0,0.22191,0.0001,24.29731]
[1776931807616,37.35,78067.91,0.0,0.22191,0.0001,24.29731]
[1776931807624,37.35,78071.89,0.0,0.22228,0.0001,24.32179]
[1776931808792,37.34,78075.37,0.0,0.2226,0.0001,24.34284]
[1776931809281,37.34,78075.37,0.0,0.22258,0.0001,24.34126]
[1776931810627,37.34,78085.62,0.0,0.22355,0.0001,24.40505]
[1776931815279,37.32,78090.33,0.0,0.22389,0.0001,24.42763]
[1776931815383,37.32,78090.33,0.0,0.22389,0.0001,24.42763]
[1776931815406,37.32,78090.33,0.0,0.22389,0.0001,24.42763]
[1776931815486,37.32,78090.33,0.0,0.22389,0.0001,24.42763]
[1776931816633,37.31,78074.17,0.0,0.22228,0.0001,24.32205]
[1776931817634,37.31,78056.17,0.0,0.22051,0.0001,24.20566]
[1776931822380,37.32,78056.35,0.0,0.22061,0.0001,24.21218]
[1776931822417,37.33,78056.35,0.0,0.22064,0.0001,24.214]
[1776931827645,37.34,78061.22,0.0,0.22122,0.0001,24.25207]
[1776931832650,37.36,78059.45,0.0,0.22112,0.0001,24.24293]
[1776931837655,37.37,78056.83,0.0,0.22095,0.0001,24.23129]
[1776931842660,37.38,78057.34,0.0,0.22107,0.0001,24.23894]
[1776931847665,37.39,78056.41,0.0,0.22104,0.0001,24.23708]
[1776931852670,37.4,78058.53,0.0,0.2213,0.0001,24.25377]
[1776931857675,37.4,78057.99,0.0,0.22127,0.0001,24.2522]
[1776931861679,37.41,78048.88,0.0,0.22042,0.0001,24.19578]
[1776931866684,37.42,78045.55,0.0,0.22018,0.0001,24.17971]
[1776931871689,37.43,78049.95,0.0,0.22067,0.0001,24.21184]
[1776931876045,37.44,78049.59,0.0,0.22066,0.0001,24.21096]
[1776931876097,37.44,78049.59,0.0,0.22066,0.0001,24.21096]
[1776931876696,37.44,78050.17,0.0,0.22072,0.0001,24.21509]
[1776931877461,37.44,78050.17,0.0,0.22072,0.0001,24.21509]
[1776931877563,37.43,78050.17,0.0,0.22069,0.0001,24.21284]
[1776931878698,37.43,78032.86,0.0,0.21899,0.0001,24.10075]
[1776931883703,37.42,78034.88,0.0,0.21911,0.0001,24.10874]
[1776931888708,37.41,78034.76,0.0,0.21903,0.0001,24.10396]
[1776931893713,37.4,78038.53,0.0,0.21931,0.0001,24.12075]
[1776931899719,37.39,78045.05,0.0,0.21992,0.0001,24.16104]
[1776931900402,37.39,78045.05,0.0,0.21992,0.0001,24.16104]
[1776931900446,37.39,78045.05,0.0,0.21992,0.0001,24.16104]
[1776931900544,37.39,78045.05,0.0,0.21992,0.0001,24.1611]
[1776931901738,37.39,78045.37,0.0,0.21995,0.0001,24.16324]
[1776931902722,37.39,78046.71,0.0,0.22008,0.0001,24.17178]
[1776931905091,37.39,78050.65,0.0,0.22046,0.0001,24.19643]
[1776931906237,37.39,78048.35,0.0,0.22023,0.0001,24.18156]
[1776931906727,37.39,78045.84,0.0,0.21999,0.0001,24.16557]
[1776931911732,37.39,78048.77,0.0,0.22027,0.0001,24.18413]
[1776931916737,37.39,78045.22,0.0,0.21992,0.0001,24.16117]
[1776931921742,37.39,78047.37,0.0,0.22013,0.0001,24.17501]
[1776931926747,37.39,78052.03,0.0,0.22057,0.0001,24.20382]
[1776931931752,37.38,78054.42,0.0,0.22075,0.0001,24.21639]
[1776931936757,37.38,78059.4,0.0,0.2212,0.0001,24.24588]
[1776931939604,37.37,78059.92,0.0,0.22123,0.0001,24.24774]
[1776931939655,37.37,78059.92,0.0,0.22122,0.0001,24.24701]
[1776931942763,37.36,78069.96,0.0,0.22213,0.0001,24.3071]
[1776931947768,37.35,78069.38,0.0,0.222,0.0001,24.29907]
[1776931948002,37.35,78069.38,0.0,0.222,0.0001,24.29907]
[1776931948699,37.35,78069.38,0.0,0.22198,0.0001,24.29795]
[1776931949847,37.34,78070.87,0.0,0.22212,0.0001,24.30692]
[1776931949864,37.34,78070.87,0.0,0.22212,0.0001,24.30692]
[1776931950714,37.34,78070.87,0.0,0.2221,0.0001,24.30597]
[1776931951719,37.34,78088.75,0.0,0.22382,0.0001,24.41617]
[1776931951859,37.34,78088.75,0.0,0.22382,0.0001,24.41617]
[1776931952655,37.34,78088.75,0.0,0.22382,0.0001,24.41617]
[1776931953895,37.34,78084.0,0.0,0.22338,0.0001,24.3873]
[1776931954407,37.34,78084.0,0.0,0.22338,0.0001,24.3873]
[1776931954741,37.35,78084.0,0.0,0.22339,0.0001,24.38806]
[1776931955035,37.35,78084.0,0.0,0.22339,0.0001,24.38806]
[1776931955748,37.35,78084.0,0.0,0.2234,0.0001,24.38881]
[1776931960785,37.35,78089.24,0.0,0.22395,0.0001,24.42421]
[1776931961945,37.35,78089.24,0.0,0.22395,0.0001,24.42421]
[1776931962788,37.35,78084.03,0.0,0.22345,0.0001,24.39165]
[1776931967793,37.38,78100.5,0.0,0.22526,0.0001,24.50882]
[1776931971479,37.41,78097.11,0.0,0.22509,0.0001,24.49774]
[1776931971580,37.42,78097.11,0.0,0.22517,0.0001,24.50254]
[1776931972423,37.42,78097.11,0.0,0.22517,0.0001,24.50254]
[1776931972524,37.43,78097.11,0.0,0.22525,0.0001,24.50709]
[1776931977807,37.49,78105.76,0.0,0.22645,0.0001,24.58406]
[1776931981332,37.51,78106.19,0.0,0.22659,0.0001,24.59248]
[1776931981399,37.51,78106.19,0.0,0.22659,0.0001,24.59248]
[1776931981555,37.51,78106.19,0.0,0.22659,0.0001,24.59248]
[1776931981618,37.51,78106.19,0.0,0.22663,0.0001,24.59465]
[1776931982812,37.52,78120.95,0.0,0.2281,0.0001,24.68963]
[1776931983813,37.52,78136.3,0.0,0.22963,0.0001,24.78695]
[1776931988803,37.53,78133.24,0.0,0.2294,0.0001,24.77235]
[1776931988805,37.53,78133.24,0.0,0.2294,0.0001,24.77235]
[1776931988818,37.54,78133.23,0.0,0.22946,0.0001,24.77564]
[1776931990890,37.54,78132.92,0.0,0.22945,0.0001,24.77528]
[1776931991821,37.55,78145.16,0.0,0.2307,0.0001,24.85431]
[1776931995624,37.55,78150.66,0.0,0.23126,0.0001,24.88959]
[1776931996784,37.55,78150.66,0.0,0.23126,0.0001,24.88977]
[1776931996826,37.55,78149.49,0.0,0.23115,0.0001,24.88272]
[1776932001831,37.55,78155.59,0.0,0.23176,0.0001,24.92113]
[1776932006837,37.55,78155.56,0.0,0.23174,0.0001,24.9202]
[1776932011843,37.55,78153.14,0.0,0.23149,0.0001,24.90213]
[1776932016848,37.55,78156.72,0.0,0.23183,0.0001,24.92398]
[1776932021853,37.54,78161.4,0.0,0.23227,0.0001,24.95132]
[1776932023285,37.54,78164.92,0.0,0.2326,0.0001,24.97269]
[1776932023322,37.54,78164.92,0.0,0.23259,0.0001,24.97193]
[1776932028860,37.53,78166.97,0.0,0.23273,0.0001,24.98083]
[1776932032347,37.53,78163.2,0.0,0.23233,0.0001,24.95583]
[1776932032383,37.53,78163.2,0.0,0.23233,0.0001,24.95583]
[1776932034646,37.52,78164.18,0.0,0.23242,0.0001,24.96154]
[1776932034748,37.52,78164.18,0.0,0.23242,0.0001,24.96115]
[1776932038254,37.52,78162.23,0.0,0.23221,0.0001,24.94807]
[1776932038356,37.52,78162.23,0.0,0.2322,0.0001,24.94782]
[1776932043875,37.52,78158.24,0.0,0.23181,0.0001,24.92294]
[1776932047716,37.52,78155.82,0.0,0.23157,0.0001,24.90801]
[1776932049158,37.52,78156.06,0.0,0.2316,0.0001,24.90984]
[1776932049881,37.52,78155.45,0.0,0.23154,0.0001,24.90617]
[1776932050882,37.52,78145.0,0.0,0.23052,0.0001,24.84137]
[1776932054628,37.53,78139.39,0.0,0.23002,0.0001,24.80913]
[1776932054659,37.54,78139.39,0.0,0.23004,0.0001,24.81038]
[1776932055919,37.54,78136.46,0.0,0.22977,0.0001,24.79316]
[1776932056888,37.54,78137.5,0.0,0.22989,0.0001,24.80082]
[1776932058883,37.55,78131.62,0.0,0.22933,0.0001,24.76525]
[1776932058890,37.55,78131.69,0.0,0.22936,0.0001,24.7671]
[1776932063895,37.57,78123.74,0.0,0.22872,0.0001,24.726]
[1776932069901,37.59,78120.02,0.0,0.22844,0.0001,24.70775]
[1776932074906,37.59,78117.05,0.0,0.22817,0.0001,24.68788]
[1776932080056,37.6,78116.55,0.0,0.22815,0.0001,24.68674]
[1776932081309,37.6,78113.94,0.0,0.2279,0.0001,24.67072]
[1776932081913,37.6,78115.21,0.0,0.22804,0.0001,24.67938]
[1776932087919,37.6,78114.83,0.0,0.22802,0.0001,24.67825]
[1776932092924,37.61,78115.58,0.0,0.22811,0.0001,24.68386]
[1776932097929,37.61,78107.86,0.0,0.22738,0.0001,24.63731]
[1776932102934,37.62,78108.44,0.0,0.22748,0.0001,24.64364]
[1776932103132,37.62,78108.44,0.0,0.22748,0.0001,24.64364]
[1776932103383,37.62,78108.44,0.0,0.22748,0.0001,24.64364]
[1776932103934,37.62,78108.7,0.0,0.22752,0.0001,24.64571]
[1776932105001,37.62,78106.79,0.0,0.22734,0.0001,24.63419]
[1776932105936,37.63,78086.69,0.0,0.2254,0.0001,24.50904]
[1776932111943,37.6,78088.15,0.0,0.22535,0.0001,24.50637]
[1776932117949,37.53,78090.89,0.0,0.22519,0.0001,24.4972]
[1776932122954,37.48,78091.51,0.0,0.22492,0.0001,24.48083]
[1776932128940,37.43,78092.47,0.0,0.22474,0.0001,24.46983]
[1776932129427,37.42,78092.47,0.0,0.22468,0.0001,24.46674]
[1776932129562,37.42,78092.47,0.0,0.22468,0.0001,24.46674]
[1776932130155,37.42,78092.47,0.0,0.22468,0.0001,24.46674]
[1776932130256,37.42,78092.47,0.0,0.22464,0.0001,24.46374]
[1776932135967,37.38,78094.52,0.0,0.2246,0.0001,24.46006]
[1776932141610,37.35,78094.74,0.0,0.22441,0.0001,24.44839]
[1776932146978,37.33,78089.98,0.0,0.22382,0.0001,24.4105]
[1776932148082,37.33,78089.5,0.0,0.22376,0.0001,24.40619]
[1776932148271,37.33,78089.5,0.0,0.22376,0.0001,24.40619]
[1776932148339,37.32,78089.5,0.0,0.22374,0.0001,24.40502]
[1776932149854,37.32,78089.5,0.0,0.22374,0.0001,24.40502]
[1776932149981,37.32,78073.02,0.0,0.22208,0.0001,24.29649]
[1776932154986,37.31,78069.69,0.0,0.22167,0.0001,24.27033]
[1776932159991,37.3,78068.89,0.0,0.22154,0.0001,24.26189]
[1776932160010,37.3,78068.89,0.0,0.22154,0.0001,24.26189]
[1776932160691,37.3,78068.89,0.0,0.22154,0.0001,24.26189]
[1776932161655,37.3,78068.89,0.0,0.22154,0.0001,24.26189]
[1776932161751,37.3,78068.89,0.0,0.22153,0.0001,24.26121]
[1776932162072,37.3,78068.89,0.0,0.22153,0.0001,24.26121]
[1776932162994,37.29,78085.36,0.0,0.22312,0.0001,24.36517]
[1776932167999,37.27,78079.44,0.0,0.22243,0.0001,24.32043]
[1776932173004,37.26,78083.65,0.0,0.22278,0.0001,24.34348]
[1776932178009,37.25,78083.23,0.0,0.22265,0.0001,24.33571]
[1776932178203,37.25,78083.23,0.0,0.22265,0.0001,24.33571]
[1776932179010,37.25,78083.18,0.0,0.22265,0.0001,24.33574]
[1776932181012,37.25,78093.67,0.0,0.22368,0.0001,24.40288]
[1776932184015,37.25,78104.94,0.0,0.22476,0.0001,24.47298]
[1776932189020,37.24,78097.96,0.0,0.224,0.0001,24.42423]
[1776932191022,37.24,78089.19,0.0,0.22312,0.0001,24.36453]
[1776932196027,37.24,78085.63,0.0,0.2228,0.0001,24.34343]
[1776932201032,37.25,78081.6,0.0,0.22245,0.0001,24.32048]
[1776932206014,37.25,78080.46,0.0,0.22237,0.0001,24.31495]
[1776932207287,37.26,78076.02,0.0,0.22196,0.0001,24.2879]
[1776932208039,37.26,78075.48,0.0,0.22192,0.0001,24.2853]
[1776932214045,37.28,78068.8,0.0,0.22138,0.0001,24.24929]
[1776932219050,37.29,78069.61,0.0,0.22153,0.0001,24.25926]
[1776932222561,37.29,78071.39,0.0,0.22174,0.0001,24.2726]
[1776932223667,37.29,78070.87,0.0,0.22169,0.0001,24.2699]
[1776932223674,37.29,78070.87,0.0,0.22169,0.0001,24.2699]
[1776932223775,37.3,78070.87,0.0,0.22171,0.0001,24.27071]
[1776932224759,37.3,78070.87,0.0,0.22171,0.0001,24.27071]
[1776932225018,37.3,78070.87,0.0,0.22171,0.0001,24.27071]
[1776932225056,37.3,78063.07,0.0,0.22096,0.0001,24.22172]
[1776932226040,37.3,78063.07,0.0,0.22096,0.0001,24.22172]
[1776932226057,37.3,78063.08,0.0,0.22098,0.0001,24.22284]
[1776932226081,37.3,78063.08,0.0,0.22098,0.0001,24.22284]
[1776932227258,37.3,78063.4,0.0,0.22103,0.0001,24.22594]
[1776932227271,37.3,78063.4,0.0,0.22103,0.0001,24.22594]
[1776932228059,37.31,78072.17,0.0,0.22189,0.0001,24.28261]
[1776932228459,37.31,78072.17,0.0,0.22189,0.0001,24.28261]
[1776932228515,37.31,78072.17,0.0,0.22189,0.0001,24.28261]
[1776932229060,37.31,78074.51,0.0,0.22212,0.0001,24.29781]
[1776932229595,37.31,78074.51,0.0,0.22212,0.0001,24.29781]
[1776932229697,37.31,78074.51,0.0,0.22213,0.0001,24.29802]
[1776932233064,37.3,78085.8,0.0,0.22322,0.0001,24.3698]
[1776932238069,37.3,78078.89,0.0,0.22253,0.0001,24.32481]
[1776932244075,37.29,78082.03,0.0,0.22279,0.0001,24.34172]
[1776932249080,37.29,78079.27,0.0,0.22252,0.0001,24.32394]
[1776932254085,37.29,78076.79,0.0,0.22225,0.0001,24.30442]
[1776932259090,37.29,78085.38,0.0,0.22307,0.0001,24.35798]
[1776932265096,37.29,78077.54,0.0,0.2223,0.0001,24.30787]
[1776932270101,37.29,78075.22,0.0,0.22209,0.0001,24.29402]
[1776932276107,37.3,78077.06,0.0,0.22229,0.0001,24.30697]
[1776932282048,37.3,78076.82,0.0,0.22227,0.0001,24.30577]
[1776932287118,37.29,78079.52,0.0,0.22251,0.0001,24.32137]
[1776932293124,37.29,78079.82,0.0,0.22253,0.0001,24.32289]
[1776932296128,37.3,78069.06,0.0,0.2215,0.0001,24.25519]
[1776932301133,37.3,78066.94,0.0,0.22134,0.0001,24.24438]
[1776932306138,37.31,78067.86,0.0,0.22147,0.0001,24.25295]
[1776932311102,37.31,78068.21,0.0,0.22153,0.0001,24.25692]
[1776932312160,37.31,78067.32,0.0,0.22144,0.0001,24.24861]
[1776932314146,37.31,78057.65,0.0,0.22049,0.0001,24.18593]
[1776932314832,37.31,78057.65,0.0,0.22049,0.0001,24.18593]
[1776932314906,37.31,78057.65,0.0,0.22049,0.0001,24.18593]
[1776932314920,37.31,78057.65,0.0,0.22049,0.0001,24.18593]
[1776932314990,37.31,78057.65,0.0,0.22049,0.0001,24.18593]
[1776932318150,37.32,78047.84,0.0,0.21954,0.0001,24.12337]
[1776932323155,37.32,78047.54,0.0,0.21956,0.0001,24.12441]
[1776932328720,37.32,78049.81,0.0,0.2198,0.0001,24.14]
[1776932334166,37.33,78048.8,0.0,0.21972,0.0001,24.13461]
[1776932336637,37.33,78051.15,0.0,0.21995,0.0001,24.14995]
[1776932336681,37.33,78051.15,0.0,0.21995,0.0001,24.14995]
[1776932340439,37.33,78053.75,0.0,0.22019,0.0001,24.16625]
[1776932341104,37.33,78053.75,0.0,0.22019,0.0001,24.16625]
[1776932341173,37.33,78054.24,0.0,0.22024,0.0001,24.16918]
[1776932344176,37.31,78034.39,0.0,0.2182,0.0001,24.03449]
[1776932347147,37.3,78032.9,0.0,0.21802,0.0001,24.02262]
[1776932347149,37.3,78032.9,0.0,0.21802,0.0001,24.02262]
[1776932347179,37.3,78030.16,0.0,0.21773,0.0001,24.00327]
[1776932348654,37.3,78030.16,0.0,0.21773,0.0001,24.00327]
[1776932348836,37.3,78030.16,0.0,0.21773,0.0001,24.00327]
[1776932348932,37.3,78030.16,0.0,0.21773,0.0001,24.00297]
[1776932349983,37.3,78030.16,0.0,0.21773,0.0001,24.00297]
[1776932350084,37.3,78030.16,0.0,0.21772,0.0001,24.00264]
[1776932353841,37.3,78023.56,0.0,0.21707,0.0001,23.95884]
[1776932355046,37.29,78023.56,0.0,0.21706,0.0001,23.95837]
[1776932355050,37.29,78023.56,0.0,0.21706,0.0001,23.95837]
[1776932355061,37.29,78023.56,0.0,0.21705,0.0001,23.95745]
[1776932356156,37.29,78023.56,0.0,0.21705,0.0001,23.95745]
[1776932356188,37.29,78035.31,0.0,0.21817,0.0001,24.03236]
[1776932359963,37.29,78042.49,0.0,0.21886,0.0001,24.07839]
[1776932359975,37.29,78042.49,0.0,0.21885,0.0001,24.07792]
[1776932365197,37.28,78048.01,0.0,0.21936,0.0001,24.11164]
[1776932370194,37.28,78047.44,0.0,0.21927,0.0001,24.10604]
[1776932370202,37.28,78047.76,0.0,0.2193,0.0001,24.10772]
[1776932372204,37.27,78061.19,0.0,0.22054,0.0001,24.18822]
[1776932373233,37.27,78061.19,0.0,0.22054,0.0001,24.18822]
[1776932374447,37.27,78060.88,0.0,0.22049,0.0001,24.18497]
[1776932375207,37.27,78061.1,0.0,0.22049,0.0001,24.18524]
[1776932380212,37.25,78063.17,0.0,0.2206,0.0001,24.19269]
[1776932385218,37.24,78065.13,0.0,0.22071,0.0001,24.20001]
[1776932386225,37.24,78065.13,0.0,0.22069,0.0001,24.19895]
[1776932387220,37.23,78066.29,0.0,0.22079,0.0001,24.20539]
[1776932392225,37.22,78081.81,0.0,0.22225,0.0001,24.3018]
[1776932397230,37.23,78086.08,0.0,0.2227,0.0001,24.33091]
[1776932397335,37.23,78086.08,0.0,0.2227,0.0001,24.33091]
[1776932398471,37.23,78086.08,0.0,0.2227,0.0001,24.33114]
[1776932398476,37.23,78086.08,0.0,0.2227,0.0001,24.33114]
[1776932399232,37.23,78085.92,0.0,0.22269,0.0001,24.33045]
[1776932399564,37.23,78085.92,0.0,0.22269,0.0001,24.33045]
[1776932399960,37.23,78085.92,0.0,0.2227,0.0001,24.33072]
[1776932400673,37.23,78085.92,0.0,0.2227,0.0001,24.33072]
[1776932400956,37.23,78085.92,0.0,0.2227,0.0001,24.33072]
[1776932401023,37.23,78085.92,0.0,0.2227,0.0001,24.33094]
[1776932401978,37.23,78085.92,0.0,0.2227,0.0001,24.33094]
[1776932401987,37.23,78085.92,0.0,0.2227,0.0001,24.33094]
[1776932402790,37.23,78085.92,0.0,0.2227,0.0001,24.33114]
[1776932403237,37.23,78103.91,0.0,0.22446,0.0001,24.44548]
[1776932408175,37.23,78110.89,0.0,0.22512,0.0001,24.48865]
[1776932408242,37.22,78111.04,0.0,0.22513,0.0001,24.48955]
[1776932409839,37.22,78110.61,0.0,0.22509,0.0001,24.4867]
[1776932410816,37.22,78109.89,0.0,0.22502,0.0001,24.48211]
[1776932411245,37.22,78110.04,0.0,0.22503,0.0001,24.48304]
[1776932411867,37.22,78110.04,0.0,0.22503,0.0001,24.48304]
[1776932411969,37.22,78110.04,0.0,0.22503,0.0001,24.48299]
[1776932415796,37.22,78110.64,0.0,0.22505,0.0001,24.48407]
[1776932415801,37.22,78110.64,0.0,0.22505,0.0001,24.48407]
[1776932416250,37.22,78110.67,0.0,0.22505,0.0001,24.48428]
[1776932421255,37.24,78103.44,0.0,0.22446,0.0001,24.44551]
[1776932422387,37.24,78102.78,0.0,0.22442,0.0001,24.44318]
[1776932423186,37.24,78102.78,0.0,0.22442,0.0001,24.44318]
[1776932423225,37.25,78102.78,0.0,0.22445,0.0001,24.44496]
[1776932428163,37.26,78100.77,0.0,0.22437,0.0001,24.43897]
[1776932429278,37.28,78100.21,0.0,0.2244,0.0001,24.44061]
[1776932430172,37.28,78100.21,0.0,0.22443,0.0001,24.44305]
[1776932432104,37.29,78100.45,0.0,0.22448,0.0001,24.44354]
[1776932433143,37.29,78100.45,0.0,0.22451,0.0001,24.44585]
[1776932433173,37.29,78100.45,0.0,0.22451,0.0001,24.44585]
[1776932433244,37.3,78100.45,0.0,0.22455,0.0001,24.4481]
[1776932434255,37.3,78100.45,0.0,0.22455,0.0001,24.4481]
[1776932434268,37.31,78098.87,0.0,0.22443,0.0001,24.44017]
[1776932436270,37.32,78086.54,0.0,0.22331,0.0001,24.36684]
[1776932441349,37.35,78088.46,0.0,0.22372,0.0001,24.39316]
[1776932442529,37.36,78088.46,0.0,0.22378,0.0001,24.39683]
[1776932442940,37.36,78088.46,0.0,0.22378,0.0001,24.39683]
[1776932445276,37.39,78101.33,0.0,0.22519,0.0001,24.48786]
[1776932446279,37.39,78110.76,0.0,0.22615,0.0001,24.55006]
[1776932447134,37.39,78110.76,0.0,0.22615,0.0001,24.55006]
[1776932448241,37.4,78110.76,0.0,0.22619,0.0001,24.55232]
[1776932448244,37.4,78110.76,0.0,0.22619,0.0001,24.55232]
[1776932448281,37.4,78108.48,0.0,0.226,0.0001,24.54004]
[1776932449334,37.41,78106.25,0.0,0.22582,0.0001,24.52809]
[1776932450283,37.42,78106.38,0.0,0.22587,0.0001,24.53109]
[1776932455699,37.44,78104.13,0.0,0.22581,0.0001,24.52679]
[1776932456772,37.44,78104.13,0.0,0.22583,0.0001,24.52836]
[1776932456773,37.45,78104.13,0.0,0.22586,0.0001,24.52985]
[1776932457762,37.45,78104.13,0.0,0.22586,0.0001,24.52985]
[1776932457832,37.45,78104.13,0.0,0.22588,0.0001,24.53121]
[1776932463296,37.47,78110.24,0.0,0.22657,0.0001,24.57561]
[1776932464778,37.47,78110.24,0.0,0.22659,0.0001,24.57687]
[1776932465907,37.47,78110.24,0.0,0.22661,0.0001,24.57808]
[1776932466009,37.48,78110.24,0.0,0.22663,0.0001,24.57927]
[1776932471304,37.49,78104.18,0.0,0.22612,0.0001,24.54622]
[1776932476309,37.5,78100.24,0.0,0.22582,0.0001,24.52607]
[1776932481314,37.51,78105.13,0.0,0.22636,0.0001,24.56077]
[1776932486319,37.52,78103.83,0.0,0.22628,0.0001,24.55576]
[1776932491324,37.52,78108.8,0.0,0.22678,0.0001,24.58574]
[1776932496329,37.52,78116.92,0.0,0.22756,0.0001,24.63582]
[1776932501334,37.52,78109.94,0.0,0.22687,0.0001,24.59141]
[1776932502335,37.52,78095.84,0.0,0.2255,0.0001,24.50314]
[1776932508341,37.54,78092.44,0.0,0.22527,0.0001,24.488]
[1776932513346,37.56,78081.97,0.0,0.22436,0.0001,24.42821]
[1776932515739,37.56,78083.8,0.0,0.22458,0.0001,24.44255]
[1776932516349,37.57,78083.87,0.0,0.22461,0.0001,24.44423]
[1776932516922,37.57,78083.87,0.0,0.22461,0.0001,24.44423]
[1776932517697,37.57,78083.87,0.0,0.22463,0.0001,24.44544]
[1776932518090,37.57,78083.87,0.0,0.22463,0.0001,24.44544]
[1776932518192,37.57,78083.87,0.0,0.22463,0.0001,24.44544]
[1776932518294,37.57,78083.87,0.0,0.22464,0.0001,24.44662]
[1776932518850,37.57,78083.87,0.0,0.22464,0.0001,24.44662]
[1776932518951,37.58,78083.87,0.0,0.22466,0.0001,24.44783]
[1776932521354,37.59,78071.95,0.0,0.22356,0.0001,24.37561]
[1776932526359,37.61,78064.61,0.0,0.22298,0.0001,24.3376]
[1776932531364,37.62,78061.48,0.0,0.22277,0.0001,24.32318]
[1776932536369,37.63,78054.74,0.0,0.22219,0.0001,24.2852]
[1776932541125,37.64,78053.06,0.0,0.22208,0.0001,24.27773]
[1776932542195,37.64,78053.06,0.0,0.22207,0.0001,24.27738]
[1776932542241,37.64,78053.06,0.0,0.22207,0.0001,24.277]
[1776932547380,37.64,78055.6,0.0,0.22229,0.0001,24.2917]
[1776932550328,37.64,78054.34,0.0,0.22216,0.0001,24.28342]
[1776932550364,37.63,78054.34,0.0,0.22216,0.0001,24.28317]
[1776932555388,37.63,78052.37,0.0,0.22193,0.0001,24.2664]
[1776932560393,37.63,78052.87,0.0,0.22198,0.0001,24.26916]
[1776932564393,37.63,78051.0,0.0,0.2218,0.0001,24.25748]
[1776932565841,37.63,78046.57,0.0,0.22138,0.0001,24.22988]
[1776932565904,37.63,78046.57,0.0,0.22138,0.0001,24.22988]
[1776932566156,37.63,78046.57,0.0,0.22138,0.0001,24.22988]
[1776932566205,37.63,78046.57,0.0,0.22138,0.0001,24.22988]
[1776932566245,37.64,78046.57,0.0,0.22139,0.0001,24.23034]
[1776932567354,37.64,78046.57,0.0,0.22139,0.0001,24.23034]
[1776932567400,37.64,78042.88,0.0,0.22104,0.0001,24.20744]
[1776932567441,37.64,78042.88,0.0,0.22104,0.0001,24.20744]
[1776932567668,37.64,78042.88,0.0,0.22104,0.0001,24.20744]
[1776932567740,37.64,78042.88,0.0,0.22104,0.0001,24.20744]
[1776932568401,37.64,78038.42,0.0,0.22062,0.0001,24.17985]
[1776932568744,37.64,78038.42,0.0,0.22062,0.0001,24.17985]
[1776932568776,37.64,78038.42,0.0,0.22062,0.0001,24.17985]
[1776932568991,37.64,78038.42,0.0,0.22062,0.0001,24.17985]
[1776932569018,37.64,78038.42,0.0,0.22062,0.0001,24.17985]
[1776932569402,37.64,78038.81,0.0,0.22067,0.0001,24.1831]
[1776932570042,37.64,78038.81,0.0,0.22067,0.0001,24.1831]
[1776932570096,37.64,78038.81,0.0,0.22067,0.0001,24.1831]
[1776932570403,37.64,78037.94,0.0,0.2206,0.0001,24.17839]
[1776932570713,37.64,78037.94,0.0,0.2206,0.0001,24.17839]
[1776932570774,37.64,78037.94,0.0,0.2206,0.0001,24.17839]
[1776932571238,37.64,78037.94,0.0,0.2206,0.0001,24.17839]
[1776932571338,37.64,78037.94,0.0,0.2206,0.0001,24.17839]
[1776932571340,37.64,78037.94,0.0,0.22061,0.0001,24.17929]
[1776932572457,37.65,78036.37,0.0,0.22048,0.0001,24.17013]
[1776932572507,37.65,78036.37,0.0,0.22048,0.0001,24.17013]
[1776932573406,37.65,78036.56,0.0,0.22051,0.0001,24.17216]
[1776932573653,37.65,78036.56,0.0,0.22051,0.0001,24.17216]
[1776932573692,37.65,78036.56,0.0,0.22051,0.0001,24.17216]
[1776932574407,37.65,78036.64,0.0,0.22053,0.0001,24.17345]
[1776932574871,37.65,78036.64,0.0,0.22053,0.0001,24.17345]
[1776932574898,37.65,78036.64,0.0,0.22053,0.0001,24.17345]
[1776932575408,37.65,78035.97,0.0,0.22048,0.0001,24.16997]
[1776932576068,37.65,78035.97,0.0,0.22048,0.0001,24.16997]
[1776932576109,37.65,78035.97,0.0,0.22048,0.0001,24.16997]
[1776932576409,37.65,78036.82,0.0,0.22057,0.0001,24.17607]
[1776932578987,37.66,78036.66,0.0,0.22057,0.0001,24.17637]
[1776932579061,37.66,78036.66,0.0,0.22057,0.0001,24.17637]
[1776932579412,37.66,78036.87,0.0,0.22061,0.0001,24.17888]
[1776932580672,37.66,78036.87,0.0,0.22061,0.0001,24.17888]
[1776932580693,37.66,78036.87,0.0,0.22061,0.0001,24.17888]
[1776932581174,37.66,78036.87,0.0,0.22061,0.0001,24.17888]
[1776932581252,37.66,78036.87,0.0,0.22061,0.0001,24.17888]
[1776932581346,37.66,78036.87,0.0,0.22062,0.0001,24.17944]
[1776932582557,37.66,78036.94,0.0,0.22064,0.0001,24.18044]
[1776932582604,37.66,78036.94,0.0,0.22064,0.0001,24.18044]
[1776932583416,37.67,78034.36,0.0,0.2204,0.0001,24.16467]
[1776932586420,37.67,78025.13,0.0,0.21956,0.0001,24.10897]
[1776932591424,37.69,78024.84,0.0,0.21962,0.0001,24.11277]
[1776932597359,37.71,78017.37,0.0,0.21903,0.0001,24.07294]
[1776932600743,37.72,78018.01,0.0,0.21914,0.0001,24.08038]
[1776932600809,37.72,78018.01,0.0,0.21914,0.0001,24.08038]
[1776932601386,37.72,78018.01,0.0,0.21916,0.0001,24.08142]
[1776932606421,37.73,78023.13,0.0,0.2197,0.0001,24.11732]
[1776932610741,37.73,78024.34,0.0,0.21984,0.0001,24.12664]
[1776932610772,37.73,78024.34,0.0,0.21984,0.0001,24.12664]
[1776932610842,37.73,78024.34,0.0,0.21985,0.0001,24.12698]
[1776932616451,37.74,78025.6,0.0,0.21999,0.0001,24.13416]
[1776932619380,37.74,78026.11,0.0,0.22006,0.0001,24.13847]
[1776932619477,37.74,78026.32,0.0,0.22008,0.0001,24.14026]
[1776932619694,37.74,78026.32,0.0,0.22009,0.0001,24.14076]
[1776932620840,37.74,78026.32,0.0,0.22009,0.0001,24.14076]
[1776932620897,37.74,78026.32,0.0,0.22009,0.0001,24.14076]
[1776932620998,37.74,78026.32,0.0,0.22009,0.0001,24.14072]
[1776932622457,37.74,78011.95,0.0,0.21872,0.0001,24.0497]
[1776932627462,37.75,78017.01,0.0,0.21924,0.0001,24.08393]
[1776932632774,37.75,78017.22,0.0,0.21928,0.0001,24.08659]
[1776932632789,37.75,78017.22,0.0,0.21928,0.0001,24.08659]
[1776932632846,37.75,78017.22,0.0,0.21928,0.0001,24.08659]
[1776932632933,37.75,78017.22,0.0,0.21929,0.0001,24.0871]
[1776932634469,37.75,78001.26,0.0,0.21776,0.0001,23.98581]
[1776932637731,37.76,77999.51,0.0,0.21762,0.0001,23.97639]
[1776932643478,37.77,78000.52,0.0,0.21777,0.0001,23.98615]
[1776932643552,37.77,78000.52,0.0,0.21777,0.0001,23.98615]
[1776932644323,37.77,78000.52,0.0,0.21777,0.0001,23.98615]
[1776932644363,37.77,78000.52,0.0,0.21777,0.0001,23.98615]
[1776932644372,37.77,78000.52,0.0,0.21777,0.0001,23.98615]
[1776932644412,37.77,78000.52,0.0,0.21777,0.0001,23.98615]
[1776932644433,37.77,78000.52,0.0,0.21777,0.0001,23.98615]
[1776932644463,37.77,78000.52,0.0,0.21777,0.0001,23.98615]
[1776932644479,37.76,78000.6,0.0,0.21777,0.0001,23.98599]
[1776932646481,37.76,78018.68,0.0,0.21945,0.0001,24.09807]
[1776932649958,37.74,78018.92,0.0,0.21939,0.0001,24.09433]
[1776932650552,37.74,78018.92,0.0,0.21937,0.0001,24.09272]
[1776932650612,37.74,78018.92,0.0,0.21937,0.0001,24.09272]
[1776932650835,37.74,78018.92,0.0,0.21937,0.0001,24.09272]
[1776932650883,37.74,78018.92,0.0,0.21937,0.0001,24.09272]
[1776932650934,37.74,78018.92,0.0,0.21937,0.0001,24.09272]
[1776932650988,37.74,78018.92,0.0,0.21937,0.0001,24.09272]
[1776932651056,37.74,78018.92,0.0,0.21934,0.0001,24.09117]
[1776932654047,37.73,78018.52,0.0,0.21925,0.0001,24.08546]
[1776932654097,37.73,78018.52,0.0,0.21925,0.0001,24.08546]
[1776932654111,37.72,78018.52,0.0,0.21922,0.0001,24.08349]
[1776932656491,37.71,78027.56,0.0,0.22003,0.0001,24.13742]
[1776932657011,37.71,78027.56,0.0,0.22003,0.0001,24.13742]
[1776932657059,37.71,78027.56,0.0,0.22003,0.0001,24.13742]
[1776932657104,37.71,78027.56,0.0,0.22,0.0001,24.13558]
[1776932659019,37.71,78028.83,0.0,0.2201,0.0001,24.14188]
[1776932659078,37.71,78028.83,0.0,0.2201,0.0001,24.14188]
[1776932659123,37.71,78028.83,0.0,0.2201,0.0001,24.14188]
[1776932659164,37.71,78028.83,0.0,0.2201,0.0001,24.14188]
[1776932659224,37.7,78028.83,0.0,0.22007,0.0001,24.14019]
[1776932659544,37.7,78028.83,0.0,0.22007,0.0001,24.14019]
[1776932660279,37.7,78028.83,0.0,0.22007,0.0001,24.14019]
[1776932660337,37.7,78028.83,0.0,0.22007,0.0001,24.14019]
[1776932660380,37.7,78028.83,0.0,0.22004,0.0001,24.13856]
[1776932661580,37.69,78028.77,0.0,0.22001,0.0001,24.13661]
[1776932661609,37.69,78028.77,0.0,0.22001,0.0001,24.13661]
[1776932662034,37.69,78028.77,0.0,0.21999,0.0001,24.1351]
[1776932662756,37.69,78028.77,0.0,0.21999,0.0001,24.1351]
[1776932662786,37.69,78028.77,0.0,0.21999,0.0001,24.1351]
[1776932662799,37.68,78028.77,0.0,0.21996,0.0001,24.13344]
[1776932663974,37.68,78028.77,0.0,0.21996,0.0001,24.13344]
[1776932664020,37.68,78028.77,0.0,0.21996,0.0001,24.13344]
[1776932664055,37.68,78028.77,0.0,0.21994,0.0001,24.13182]
[1776932665171,37.68,78028.77,0.0,0.21994,0.0001,24.13182]
[1776932665212,37.68,78028.77,0.0,0.21994,0.0001,24.13182]
[1776932665252,37.68,78028.77,0.0,0.21991,0.0001,24.13027]
[1776932666305,37.68,78028.77,0.0,0.21991,0.0001,24.13027]
[1776932666339,37.68,78028.77,0.0,0.21991,0.0001,24.13027]
[1776932666501,37.67,78032.78,0.0,0.22025,0.0001,24.15287]
[1776932667587,37.67,78032.78,0.0,0.22025,0.0001,24.15287]
[1776932667612,37.67,78032.78,0.0,0.22025,0.0001,24.15287]
[1776932667646,37.67,78032.78,0.0,0.22023,0.0001,24.15144]
[1776932668783,37.67,78032.78,0.0,0.22023,0.0001,24.15144]
[1776932668824,37.67,78032.78,0.0,0.22023,0.0001,24.15144]
[1776932668864,37.66,78032.78,0.0,0.22021,0.0001,24.15007]
[1776932670002,37.66,78032.78,0.0,0.22021,0.0001,24.15007]
[1776932670033,37.66,78032.78,0.0,0.22021,0.0001,24.15007]
[1776932670082,37.66,78032.78,0.0,0.22019,0.0001,24.14875]
[1776932671303,37.66,78032.78,0.0,0.22019,0.0001,24.14875]
[1776932671343,37.66,78032.78,0.0,0.22019,0.0001,24.14875]
[1776932671505,37.65,78029.1,0.0,0.21978,0.0001,24.11997]
[1776932674387,37.65,78030.18,0.0,0.21987,0.0001,24.1259]
[1776932679451,37.64,78029.64,0.0,0.21975,0.0001,24.11801]
[1776932679493,37.64,78029.64,0.0,0.21975,0.0001,24.11801]
[1776932679513,37.64,78029.38,0.0,0.21971,0.0001,24.11566]
[1776932680220,37.64,78029.38,0.0,0.21971,0.0001,24.11566]
[1776932680307,37.64,78029.38,0.0,0.21971,0.0001,24.11566]
[1776932680563,37.64,78029.38,0.0,0.21971,0.0001,24.11527]
[1776932680705,37.64,78029.38,0.0,0.21971,0.0001,24.11527]
[1776932680978,37.64,78029.38,0.0,0.21971,0.0001,24.11527]
[1776932681154,37.64,78029.38,0.0,0.21971,0.0001,24.11527]
[1776932681182,37.64,78029.38,0.0,0.21971,0.0001,24.11527]
[1776932681202,37.64,78029.38,0.0,0.2197,0.0001,24.11489]
[1776932681527,37.64,78029.38,0.0,0.2197,0.0001,24.11489]
[1776932681993,37.64,78029.38,0.0,0.2197,0.0001,24.11489]
[1776932682516,37.63,78009.8,0.0,0.21779,0.0001,23.98797]
[1776932683704,37.63,78009.8,0.0,0.21779,0.0001,23.98797]
[1776932683779,37.63,78009.8,0.0,0.21779,0.0001,23.98797]
[1776932684518,37.63,77996.63,0.0,0.21652,0.0001,23.90338]
[1776932687650,37.64,77988.18,0.0,0.21573,0.0001,23.85025]
[1776932687701,37.64,77988.18,0.0,0.21573,0.0001,23.85025]
[1776932688522,37.64,77987.04,0.0,0.21563,0.0001,23.84348]
[1776932690713,37.64,77986.25,0.0,0.21556,0.0001,23.8386]
[1776932690779,37.64,77986.25,0.0,0.21556,0.0001,23.8386]
[1776932691525,37.64,77979.23,0.0,0.2149,0.0001,23.79367]
[1776932691643,37.64,77979.23,0.0,0.2149,0.0001,23.79367]
[1776932691699,37.64,77979.23,0.0,0.2149,0.0001,23.79367]
[1776932692526,37.64,77975.65,0.0,0.21456,0.0001,23.77082]
[1776932692732,37.64,77975.65,0.0,0.21456,0.0001,23.77082]
[1776932692769,37.64,77975.65,0.0,0.21456,0.0001,23.77082]
[1776932693527,37.64,77975.68,0.0,0.21456,0.0001,23.77125]
[1776932699533,37.64,77975.55,0.0,0.21457,0.0001,23.77155]
[1776932699653,37.64,77975.55,0.0,0.21457,0.0001,23.77155]
[1776932699676,37.64,77975.55,0.0,0.21457,0.0001,23.77155]
[1776932700534,37.64,77977.29,0.0,0.21474,0.0001,23.78317]
[1776932700914,37.64,77977.29,0.0,0.21474,0.0001,23.78317]
[1776932700960,37.64,77977.29,0.0,0.21474,0.0001,23.78317]
[1776932701535,37.64,77976.66,0.0,0.21469,0.0001,23.77965]
[1776932702236,37.64,77976.66,0.0,0.21469,0.0001,23.77965]
[1776932702274,37.64,77976.66,0.0,0.21469,0.0001,23.77965]
[1776932702329,37.65,77976.66,0.0,0.2147,0.0001,23.78002]
[1776932703540,37.65,77976.66,0.0,0.2147,0.0001,23.77997]
[1776932703584,37.65,77976.66,0.0,0.2147,0.0001,23.77997]
[1776932704538,37.64,77985.02,0.0,0.21549,0.0001,23.8336]
[1776932704756,37.64,77985.02,0.0,0.21549,0.0001,23.8336]
[1776932704801,37.64,77985.02,0.0,0.21549,0.0001,23.8336]
[1776932705538,37.64,77984.56,0.0,0.21544,0.0001,23.83053]
[1776932705954,37.64,77984.56,0.0,0.21544,0.0001,23.83053]
[1776932706019,37.64,77984.56,0.0,0.21544,0.0001,23.83053]
[1776932706387,37.64,77984.56,0.0,0.21544,0.0001,23.8304]
[1776932707171,37.64,77984.56,0.0,0.21544,0.0001,23.8304]
[1776932707290,37.64,77984.56,0.0,0.21544,0.0001,23.8304]
[1776932707391,37.64,77984.56,0.0,0.21544,0.0001,23.83022]
[1776932708411,37.64,77984.56,0.0,0.21544,0.0001,23.83022]
[1776932708464,37.64,77984.56,0.0,0.21544,0.0001,23.83022]
[1776932708512,37.64,77984.56,0.0,0.21544,0.0001,23.83008]
[1776932709607,37.64,77985.49,0.0,0.21552,0.0001,23.83589]
[1776932709647,37.64,77985.49,0.0,0.21552,0.0001,23.83589]
[1776932710543,37.64,77985.09,0.0,0.21548,0.0001,23.83326]
[1776932710678,37.64,77985.09,0.0,0.21548,0.0001,23.83326]
[1776932710702,37.64,77985.09,0.0,0.21548,0.0001,23.83326]
[1776932711544,37.64,77983.23,0.0,0.21531,0.0001,23.82128]
[1776932711791,37.64,77983.23,0.0,0.21531,0.0001,23.82128]
[1776932711852,37.64,77983.23,0.0,0.21531,0.0001,23.82128]
[1776932712545,37.64,77983.09,0.0,0.21529,0.0001,23.82042]
[1776932715548,37.64,77973.16,0.0,0.21435,0.0001,23.75668]
[1776932720234,37.65,77967.9,0.0,0.21388,0.0001,23.72454]
[1776932720258,37.65,77967.9,0.0,0.21388,0.0001,23.72454]
[1776932720299,37.65,77967.9,0.0,0.21388,0.0001,23.72454]
[1776932720331,37.65,77967.9,0.0,0.21388,0.0001,23.72499]
[1776932721554,37.65,77956.17,0.0,0.21279,9e-05,23.65067]
[1776932726559,37.67,77954.43,0.0,0.21272,9e-05,23.64546]
[1776932731564,37.68,77954.38,0.0,0.21277,9e-05,23.6466]
[1776932731741,37.68,77954.38,0.0,0.21277,9e-05,23.6466]
[1776932731767,37.68,77954.38,0.0,0.21277,9e-05,23.6466]
[1776932732565,37.68,77955.31,0.0,0.21287,9e-05,23.6534]
[1776932735568,37.68,77966.12,0.0,0.21392,9e-05,23.72452]
[1776932736907,37.68,77965.81,0.0,0.21389,9e-05,23.72253]
[1776932736936,37.68,77965.81,0.0,0.21389,9e-05,23.72253]
[1776932737570,37.68,77965.4,0.0,0.21385,9e-05,23.71996]
[1776932741968,37.69,77967.39,0.0,0.21405,9e-05,23.7337]
[1776932741994,37.69,77967.39,0.0,0.21405,9e-05,23.7337]
[1776932742575,37.69,77967.92,0.0,0.21411,9e-05,23.73756]
[1776932747580,37.69,77967.79,0.0,0.21411,9e-05,23.73776]
[1776932748187,37.69,77967.79,0.0,0.21411,9e-05,23.73776]
[1776932748267,37.69,77967.79,0.0,0.21411,9e-05,23.73776]
[1776932748418,37.69,77967.79,0.0,0.21412,9e-05,23.73793]
[1776932753586,37.68,77974.72,0.0,0.21472,0.0001,23.7792]
[1776932756023,37.68,77973.93,0.0,0.21463,0.0001,23.77301]
[1776932757193,37.68,77973.62,0.0,0.21459,0.0001,23.77051]
[1776932757291,37.68,77973.62,0.0,0.21459,0.0001,23.77051]
[1776932757590,37.68,77979.29,0.0,0.21513,0.0001,23.80645]
[1776932762987,37.68,77983.93,0.0,0.21559,0.0001,23.83779]
[1776932768558,37.69,77983.72,0.0,0.21561,0.0001,23.83914]
[1776932770171,37.69,77983.49,0.0,0.2156,0.0001,23.83807]
[1776932770235,37.69,77983.49,0.0,0.2156,0.0001,23.83807]
[1776932770572,37.69,77983.49,0.0,0.21561,0.0001,23.83847]
[1776932773594,37.69,77994.59,0.0,0.21665,0.0001,23.90895]
[1776932779622,37.68,78000.27,0.0,0.21714,0.0001,23.94184]
[1776932782415,37.68,78000.74,0.0,0.21718,0.0001,23.94464]
[1776932782441,37.68,78000.74,0.0,0.21718,0.0001,23.94464]
[1776932782516,37.68,78000.74,0.0,0.21719,0.0001,23.94522]
[1776932783626,37.68,78012.63,0.0,0.21833,0.0001,24.02089]
[1776932788632,37.67,78013.0,0.0,0.21833,0.0001,24.02126]
[1776932790707,37.67,78013.23,0.0,0.21834,0.0001,24.02204]
[1776932790756,37.67,78013.23,0.0,0.21834,0.0001,24.02204]
[1776932791634,37.67,78013.14,0.0,0.21831,0.0001,24.01768]
[1776932797640,37.66,78022.87,0.0,0.21919,0.0001,24.07626]
[1776932802645,37.65,78021.62,0.0,0.21901,0.0001,24.06463]
[1776932807651,37.65,78020.4,0.0,0.21885,0.0001,24.05419]
[1776932811655,37.64,78009.09,0.0,0.21775,0.0001,23.98105]
[1776932811898,37.64,78009.09,0.0,0.21775,0.0001,23.98105]
[1776932811942,37.64,78009.09,0.0,0.21775,0.0001,23.98105]
[1776932811965,37.65,78009.09,0.0,0.21776,0.0001,23.98156]
[1776932817661,37.65,78004.38,0.0,0.21736,0.0001,23.95454]
[1776932822666,37.66,78003.43,0.0,0.21731,0.0001,23.95129]
[1776932824668,37.66,78012.8,0.0,0.21821,0.0001,24.01125]
[1776932830674,37.66,78016.37,0.0,0.21852,0.0001,24.03221]
[1776932835679,37.65,78015.45,0.0,0.21841,0.0001,24.02518]
[1776932840684,37.65,78015.37,0.0,0.21839,0.0001,24.02365]
[1776932844499,37.65,78014.7,0.0,0.21832,0.0001,24.01903]
[1776932844638,37.65,78014.7,0.0,0.21832,0.0001,24.01903]
[1776932844687,37.65,78014.53,0.0,0.2183,0.0001,24.01792]
[1776932847241,37.64,78012.95,0.0,0.21812,0.0001,24.00562]
[1776932847276,37.64,78012.95,0.0,0.21812,0.0001,24.00562]
[1776932847322,37.64,78012.95,0.0,0.21811,0.0001,24.00539]
[1776932848691,37.64,77974.68,0.0,0.21446,0.0001,23.76018]
[1776932850702,37.65,77978.45,0.0,0.21483,0.0001,23.78483]
[1776932850760,37.65,77978.45,0.0,0.21483,0.0001,23.78483]
[1776932851694,37.65,77980.15,0.0,0.21497,0.0001,23.79232]
[1776932854697,37.64,77989.79,0.0,0.21587,0.0001,23.8531]
[1776932859702,37.64,77993.38,0.0,0.2162,0.0001,23.87541]
[1776932864707,37.64,77994.62,0.0,0.21634,0.0001,23.88498]
[1776932869712,37.65,77993.6,0.0,0.21627,0.0001,23.88024]
[1776932874717,37.65,77991.15,0.0,0.21607,0.0001,23.8667]
[1776932879722,37.66,77992.0,0.0,0.21619,0.0001,23.87403]
[1776932884727,37.66,77994.44,0.0,0.21643,0.0001,23.89059]
[1776932889731,37.66,77994.21,0.0,0.21641,0.0001,23.88918]
[1776932894736,37.65,77999.25,0.0,0.21681,0.0001,23.91602]
[1776932899741,37.64,78003.58,0.0,0.21715,0.0001,23.93941]
[1776932904746,37.63,78003.94,0.0,0.21714,0.0001,23.93867]
[1776932909751,37.62,78004.13,0.0,0.21711,0.0001,23.93695]
[1776932914756,37.61,78003.72,0.0,0.21695,0.0001,23.92454]
[1776932919762,37.6,77996.99,0.0,0.21623,0.0001,23.87645]
[1776932922765,37.59,77986.76,0.0,0.21523,0.0001,23.80938]
[1776932928676,37.59,77985.29,0.0,0.21509,0.0001,23.79945]
[1776932933714,37.59,77985.75,0.0,0.21512,0.0001,23.80195]
[1776932938746,37.59,77983.98,0.0,0.21496,0.0001,23.7907]
[1776932941457,37.59,77983.84,0.0,0.21495,0.0001,23.78995]
[1776932941543,37.59,77983.84,0.0,0.21495,0.0001,23.78995]
[1776932941772,37.59,77983.84,0.0,0.21495,0.0001,23.79006]
[1776932942245,37.59,77983.84,0.0,0.21495,0.0001,23.79006]
[1776932942359,37.59,77983.84,0.0,0.21495,0.0001,23.79006]
[1776932942777,37.59,77983.84,0.0,0.21495,0.0001,23.7903]
[1776932944787,37.6,77965.14,0.0,0.21321,9e-05,23.67247]
[1776932949793,37.62,77960.17,0.0,0.21285,9e-05,23.64754]
[1776932951804,37.62,77960.44,0.0,0.21292,9e-05,23.65199]
[1776932951844,37.62,77960.44,0.0,0.21292,9e-05,23.65199]
[1776932952796,37.62,77960.1,0.0,0.21291,9e-05,23.65103]
[1776932958802,37.64,77960.18,0.0,0.21301,9e-05,23.65811]
[1776932963807,37.65,77957.04,0.0,0.2128,9e-05,23.6432]
[1776932968812,37.66,77955.98,0.0,0.21277,9e-05,23.64088]
[1776932970676,37.67,77956.21,0.0,0.2128,9e-05,23.64326]
[1776932970719,37.67,77956.21,0.0,0.2128,9e-05,23.64326]
[1776932970777,37.67,77956.21,0.0,0.21282,9e-05,23.64407]
[1776932975819,37.68,77957.88,0.0,0.213,9e-05,23.65473]
[1776932980824,37.68,77955.94,0.0,0.21287,9e-05,23.64522]
[1776932983916,37.69,77960.3,0.0,0.2133,9e-05,23.67443]
[1776932983956,37.69,77960.3,0.0,0.2133,9e-05,23.67443]
[1776932984161,37.69,77960.3,0.0,0.2133,9e-05,23.67443]
[1776932984200,37.69,77960.3,0.0,0.2133,9e-05,23.67443]
[1776932984271,37.69,77960.3,0.0,0.2133,9e-05,23.67439]
[1776932985828,37.68,77978.56,0.0,0.21502,0.0001,23.79127]
[1776932987353,37.68,77975.51,0.0,0.21473,0.0001,23.77138]
[1776932987399,37.68,77975.51,0.0,0.21473,0.0001,23.77138]
[1776932987686,37.68,77975.51,0.0,0.21472,0.0001,23.7711]
[1776932990682,37.68,77975.62,0.0,0.21475,0.0001,23.77263]
[1776932990757,37.68,77975.62,0.0,0.21475,0.0001,23.77263]
[1776932990781,37.69,77975.62,0.0,0.21477,0.0001,23.77418]
[1776932995838,37.71,77974.95,0.0,0.21481,0.0001,23.77674]
[1776933000843,37.72,77971.04,0.0,0.21455,0.0001,23.75824]
[1776933002075,37.72,77970.95,0.0,0.21456,0.0001,23.75889]
[1776933002110,37.72,77970.95,0.0,0.21456,0.0001,23.75889]
[1776933002796,37.72,77970.95,0.0,0.21456,0.0001,23.75889]
[1776933002845,37.73,77969.58,0.0,0.21445,9e-05,23.75192]
[1776933002970,37.73,77969.58,0.0,0.21445,9e-05,23.75192]
[1776933003846,37.73,77973.02,0.0,0.2148,0.0001,23.77547]
[1776933004804,37.73,77973.02,0.0,0.2148,0.0001,23.77547]
[1776933004828,37.73,77973.02,0.0,0.2148,0.0001,23.77547]
[1776933004847,37.73,77970.16,0.0,0.21452,0.0001,23.75618]
[1776933005848,37.73,77957.14,0.0,0.21328,9e-05,23.67258]
[1776933010656,37.73,77952.27,0.0,0.21285,9e-05,23.64282]
[1776933010685,37.73,77952.27,0.0,0.21285,9e-05,23.64282]
[1776933010758,37.73,77952.27,0.0,0.21285,9e-05,23.64306]
[1776933011902,37.73,77955.94,0.0,0.2132,9e-05,23.66674]
[1776933011937,37.73,77955.94,0.0,0.2132,9e-05,23.66674]
[1776933012855,37.73,77956.29,0.0,0.21323,9e-05,23.66901]
[1776933018860,37.74,77956.55,0.0,0.21329,9e-05,23.67292]
[1776933020716,37.74,77956.55,0.0,0.21331,9e-05,23.67379]
[1776933020761,37.74,77956.55,0.0,0.21331,9e-05,23.67379]
[1776933020814,37.74,77956.55,0.0,0.21332,9e-05,23.6747]
[1776933021287,37.74,77956.55,0.0,0.21332,9e-05,23.6747]
[1776933026868,37.76,77956.64,0.0,0.2134,9e-05,23.67989]
[1776933031873,37.76,77956.96,0.0,0.21346,9e-05,23.68167]
[1776933034270,37.77,77954.22,0.0,0.21322,9e-05,23.66535]
[1776933034351,37.77,77954.22,0.0,0.21322,9e-05,23.66535]
[1776933034433,37.76,77954.22,0.0,0.21321,9e-05,23.6648]
[1776933036999,37.77,77946.07,0.0,0.21244,9e-05,23.61255]
[1776933037069,37.77,77946.07,0.0,0.21244,9e-05,23.61255]
[1776933037163,37.77,77946.07,0.0,0.21244,9e-05,23.61255]
[1776933037882,37.77,77946.18,0.0,0.21245,9e-05,23.61337]
[1776933039556,37.77,77948.62,0.0,0.21269,9e-05,23.62939]
[1776933040885,37.76,77960.19,0.0,0.21376,9e-05,23.7025]
[1776933045882,37.76,77957.03,0.0,0.21345,9e-05,23.68109]
[1776933045889,37.76,77956.96,0.0,0.21344,9e-05,23.68048]
[1776933045932,37.76,77956.96,0.0,0.21344,9e-05,23.68048]
[1776933051895,37.76,77947.9,0.0,0.21257,9e-05,23.62153]
[1776933057901,37.75,77953.53,0.0,0.21306,9e-05,23.65484]
[1776933062906,37.74,77957.91,0.0,0.21342,9e-05,23.6798]
[1776933067911,37.74,77952.01,0.0,0.21284,9e-05,23.64003]
[1776933072916,37.74,77953.35,0.0,0.21294,9e-05,23.64741]
[1776933077921,37.73,77952.83,0.0,0.21288,9e-05,23.64298]
[1776933081925,37.73,77943.61,0.0,0.21201,9e-05,23.58378]
[1776933086930,37.74,77945.15,0.0,0.21219,9e-05,23.59571]
[1776933091935,37.74,77945.29,0.0,0.21216,9e-05,23.59203]
[1776933096940,37.73,77945.97,0.0,0.21219,9e-05,23.59417]
[1776933100654,37.73,77945.95,0.0,0.21217,9e-05,23.59288]
[1776933100718,37.73,77945.95,0.0,0.21217,9e-05,23.59288]
[1776933100924,37.73,77945.95,0.0,0.21216,9e-05,23.59248]
[1776933103909,37.73,77946.44,0.0,0.21221,9e-05,23.59537]
[1776933103937,37.73,77946.44,0.0,0.21221,9e-05,23.59537]
[1776933104091,37.73,77939.48,0.0,0.21155,9e-05,23.5505]
[1776933104296,37.73,77939.48,0.0,0.21155,9e-05,23.5505]
[1776933104455,37.73,77939.48,0.0,0.21155,9e-05,23.5505]
[1776933104492,37.73,77939.48,0.0,0.21155,9e-05,23.5505]
[1776933104580,37.73,77939.48,0.0,0.21155,9e-05,23.5505]
[1776933104745,37.73,77939.48,0.0,0.21155,9e-05,23.5505]
[1776933104821,37.73,77939.48,0.0,0.21155,9e-05,23.5505]
[1776933104947,37.73,77939.48,0.0,0.21155,9e-05,23.5505]
[1776933104920,37.73,77939.48,0.0,0.21155,9e-05,23.5505]
[1776933105038,37.73,77939.48,0.0,0.21155,9e-05,23.5505]
[1776933105154,37.73,77939.48,0.0,0.21155,9e-05,23.5505]
[1776933105244,37.73,77939.48,0.0,0.21155,9e-05,23.5505]
[1776933105361,37.73,77939.48,0.0,0.21155,9e-05,23.5505]
[1776933105392,37.73,77939.48,0.0,0.21155,9e-05,23.5505]
[1776933105566,37.73,77939.48,0.0,0.21155,9e-05,23.5505]
[1776933105917,37.73,77939.48,0.0,0.21156,9e-05,23.5509]
[1776933107074,37.72,77934.57,0.0,0.21103,9e-05,23.51501]
[1776933107134,37.72,77934.57,0.0,0.21103,9e-05,23.51501]
[1776933107932,37.71,77934.57,0.0,0.211,9e-05,23.51336]
[1776933109002,37.71,77908.51,0.0,0.20853,9e-05,23.34319]
[1776933112533,37.7,77909.31,0.0,0.20853,9e-05,23.34353]
[1776933112575,37.7,77909.31,0.0,0.20853,9e-05,23.34353]
[1776933112615,37.7,77909.31,0.0,0.20853,9e-05,23.34353]
[1776933112662,37.7,77909.31,0.0,0.20853,9e-05,23.34353]
[1776933112817,37.7,77909.31,0.0,0.20853,9e-05,23.34353]
[1776933112868,37.7,77909.31,0.0,0.20853,9e-05,23.34353]
[1776933112969,37.69,77909.31,0.0,0.20851,9e-05,23.34196]
[1776933113057,37.69,77909.31,0.0,0.20851,9e-05,23.34196]
[1776933113105,37.69,77909.31,0.0,0.20851,9e-05,23.34196]
[1776933113976,37.69,77909.31,0.0,0.20847,9e-05,23.33908]
[1776933114531,37.69,77909.31,0.0,0.20847,9e-05,23.33908]
[1776933114590,37.69,77909.31,0.0,0.20847,9e-05,23.33908]
[1776933114656,37.69,77909.31,0.0,0.20847,9e-05,23.33908]
[1776933114707,37.69,77909.31,0.0,0.20847,9e-05,23.33908]
[1776933114981,37.69,77909.31,0.0,0.20847,9e-05,23.33908]
[1776933115218,37.69,77909.31,0.0,0.20847,9e-05,23.33908]
[1776933115810,37.69,77909.31,0.0,0.20847,9e-05,23.33908]
[1776933115833,37.69,77909.31,0.0,0.20847,9e-05,23.33908]
[1776933115987,37.68,77909.31,0.0,0.20844,9e-05,23.33757]
[1776933116986,37.68,77909.31,0.0,0.20844,9e-05,23.33757]
[1776933116995,37.68,77909.31,0.0,0.20842,9e-05,23.336]
[1776933117019,37.68,77909.31,0.0,0.20842,9e-05,23.336]
[1776933118162,37.68,77909.31,0.0,0.2084,9e-05,23.33467]
[1776933118204,37.68,77909.31,0.0,0.2084,9e-05,23.33467]
[1776933119009,37.67,77909.31,0.0,0.20836,9e-05,23.33232]
[1776933119422,37.67,77909.31,0.0,0.20836,9e-05,23.33232]
[1776933119448,37.67,77909.31,0.0,0.20836,9e-05,23.33232]
[1776933120013,37.67,77910.67,0.0,0.20849,9e-05,23.34116]
[1776933120598,37.67,77910.67,0.0,0.20849,9e-05,23.34116]
[1776933120642,37.67,77910.67,0.0,0.20849,9e-05,23.34116]
[1776933121014,37.67,77912.03,0.0,0.2086,9e-05,23.34872]
[1776933121838,37.67,77912.03,0.0,0.2086,9e-05,23.34872]
[1776933121907,37.67,77912.03,0.0,0.2086,9e-05,23.34872]
[1776933122008,37.67,77912.03,0.0,0.20858,9e-05,23.34759]
[1776933123055,37.66,77911.46,0.0,0.20851,9e-05,23.34285]
[1776933123097,37.66,77911.46,0.0,0.20851,9e-05,23.34285]
[1776933124018,37.66,77910.71,0.0,0.20843,9e-05,23.33696]
[1776933124273,37.66,77910.71,0.0,0.20843,9e-05,23.33696]
[1776933124308,37.66,77910.71,0.0,0.20843,9e-05,23.33696]
[1776933125019,37.66,77911.25,0.0,0.20846,9e-05,23.33953]
[1776933125407,37.66,77911.25,0.0,0.20846,9e-05,23.33953]
[1776933125424,37.66,77911.25,0.0,0.20846,9e-05,23.33953]
[1776933126020,37.66,77911.45,0.0,0.20847,9e-05,23.33982]
[1776933126605,37.66,77911.45,0.0,0.20847,9e-05,23.33982]
[1776933126665,37.66,77911.45,0.0,0.20847,9e-05,23.33982]
[1776933126706,37.66,77911.45,0.0,0.20847,9e-05,23.33982]
[1776933129023,37.65,77901.86,0.0,0.20755,9e-05,23.27652]
[1776933129376,37.65,77901.86,0.0,0.20755,9e-05,23.27652]
[1776933129422,37.65,77901.86,0.0,0.20755,9e-05,23.27652]
[1776933130024,37.65,77911.53,0.0,0.20844,9e-05,23.33837]
[1776933130242,37.65,77911.53,0.0,0.20844,9e-05,23.33837]
[1776933130280,37.65,77911.53,0.0,0.20844,9e-05,23.33837]
[1776933131025,37.65,77912.81,0.0,0.20855,9e-05,23.34576]
[1776933136030,37.64,77911.98,0.0,0.20841,9e-05,23.33655]
[1776933141035,37.63,77911.94,0.0,0.20836,9e-05,23.33299]
[1776933141955,37.63,77911.94,0.0,0.20836,9e-05,23.33299]
[1776933141986,37.63,77911.94,0.0,0.20836,9e-05,23.33299]
[1776933142036,37.63,77916.25,0.0,0.20875,9e-05,23.36008]
[1776933147041,37.62,77914.5,0.0,0.20852,9e-05,23.3445]
[1776933152046,37.62,77910.64,0.0,0.20812,9e-05,23.31436]
[1776933157051,37.61,77921.51,0.0,0.20911,9e-05,23.38293]
[1776933159845,37.61,77924.06,0.0,0.20931,9e-05,23.39739]
[1776933159904,37.61,77924.06,0.0,0.20931,9e-05,23.39739]
[1776933159939,37.61,77924.06,0.0,0.20931,9e-05,23.39739]
[1776933160099,37.61,77924.06,0.0,0.20931,9e-05,23.39739]
[1776933166060,37.59,77927.43,0.0,0.20952,9e-05,23.41189]
[1776933169063,37.59,77926.09,0.0,0.20935,9e-05,23.40053]
[1776933171065,37.58,77926.93,0.0,0.20941,9e-05,23.40445]
[1776933171880,37.58,77926.93,0.0,0.20941,9e-05,23.40445]
[1776933171913,37.58,77926.93,0.0,0.20941,9e-05,23.40445]
[1776933172042,37.58,77926.93,0.0,0.2094,9e-05,23.40373]
[1776933177071,37.57,77924.7,0.0,0.20915,9e-05,23.38654]
[1776933180689,37.57,77921.85,0.0,0.20887,9e-05,23.36745]
[1776933180707,37.57,77921.85,0.0,0.20887,9e-05,23.36745]
[1776933180787,37.57,77921.85,0.0,0.20887,9e-05,23.36745]
[1776933181075,37.57,77921.67,0.0,0.20885,9e-05,23.36605]
[1776933183077,37.57,77907.26,0.0,0.20751,9e-05,23.27329]
[1776933183641,37.57,77907.26,0.0,0.20751,9e-05,23.27329]
[1776933183689,37.57,77907.26,0.0,0.20751,9e-05,23.27329]
[1776933184078,37.58,77900.87,0.0,0.20693,9e-05,23.23303]
[1776933184567,37.58,77900.87,0.0,0.20693,9e-05,23.23303]
[1776933184693,37.58,77900.87,0.0,0.20693,9e-05,23.23303]
[1776933184752,37.58,77900.87,0.0,0.20693,9e-05,23.23303]
[1776933187081,37.58,77881.25,0.0,0.20514,9e-05,23.10778]
[1776933191643,37.59,77880.0,0.0,0.20509,9e-05,23.10421]
[1776933191687,37.59,77880.0,0.0,0.20509,9e-05,23.10421]
[1776933191863,37.59,77880.0,0.0,0.20509,9e-05,23.10421]
[1776933197091,37.61,77873.35,0.0,0.20461,9e-05,23.06971]
[1776933200676,37.62,77878.51,0.0,0.20513,9e-05,23.10594]
[1776933200703,37.62,77878.51,0.0,0.20513,9e-05,23.10594]
[1776933200725,37.62,77878.51,0.0,0.20513,9e-05,23.10594]
[1776933201095,37.62,77875.25,0.0,0.20484,9e-05,23.08565]
[1776933201681,37.62,77875.25,0.0,0.20484,9e-05,23.08565]
[1776933201728,37.62,77875.25,0.0,0.20484,9e-05,23.08565]
[1776933202096,37.62,77875.89,0.0,0.20491,9e-05,23.09089]
[1776933207101,37.64,77876.35,0.0,0.20504,9e-05,23.09965]
[1776933212106,37.65,77875.1,0.0,0.20495,9e-05,23.0913]
[1776933212791,37.65,77875.1,0.0,0.20495,9e-05,23.0913]
[1776933212868,37.65,77875.1,0.0,0.20495,9e-05,23.0913]
[1776933212888,37.65,77875.1,0.0,0.20495,9e-05,23.0913]
[1776933214468,37.65,77872.19,0.0,0.2047,9e-05,23.07368]
[1776933214501,37.65,77872.19,0.0,0.2047,9e-05,23.07368]
[1776933215116,37.65,77851.3,0.0,0.20278,9e-05,22.93791]
[1776933219120,37.65,77864.17,0.0,0.20398,9e-05,23.02253]
[1776933220761,37.65,77863.78,0.0,0.20393,9e-05,23.01923]
[1776933220801,37.65,77863.78,0.0,0.20393,9e-05,23.01923]
[1776933221122,37.65,77862.72,0.0,0.20382,9e-05,23.01168]
[1776933226127,37.64,77860.49,0.0,0.20359,9e-05,22.9952]
[1776933231132,37.64,77856.98,0.0,0.20326,9e-05,22.97212]
[1776933235363,37.65,77854.42,0.0,0.20304,9e-05,22.95673]
[1776933235416,37.65,77854.42,0.0,0.20304,9e-05,22.95673]
[1776933236136,37.65,77854.46,0.0,0.20305,9e-05,22.95733]
[1776933241141,37.65,77856.19,0.0,0.20323,9e-05,22.96996]
[1776933246146,37.65,77857.64,0.0,0.20335,9e-05,22.97865]
[1776933248148,37.65,77866.93,0.0,0.2042,9e-05,23.03857]
[1776933250230,37.64,77870.19,0.0,0.20448,9e-05,23.05812]
[1776933250308,37.64,77870.19,0.0,0.20448,9e-05,23.05812]
[1776933251151,37.64,77869.93,0.0,0.20444,9e-05,23.0556]
[1776933251974,37.64,77869.93,0.0,0.20444,9e-05,23.0556]
[1776933252027,37.64,77869.93,0.0,0.20444,9e-05,23.0556]
[1776933252152,37.64,77869.58,0.0,0.20439,9e-05,23.0519]
[1776933253656,37.64,77868.26,0.0,0.20427,9e-05,23.04326]
[1776933253729,37.64,77868.26,0.0,0.20427,9e-05,23.04326]
[1776933254154,37.64,77865.58,0.0,0.20401,9e-05,23.02538]
[1776933255082,37.64,77865.58,0.0,0.20401,9e-05,23.02538]
[1776933255147,37.64,77865.58,0.0,0.20401,9e-05,23.02538]
[1776933255155,37.63,77868.61,0.0,0.20428,9e-05,23.04447]
[1776933257157,37.63,77881.55,0.0,0.20545,9e-05,23.12624]
[1776933260690,37.62,77881.13,0.0,0.20536,9e-05,23.12025]
[1776933260761,37.62,77881.13,0.0,0.20536,9e-05,23.12025]
[1776933261161,37.62,77880.79,0.0,0.20531,9e-05,23.11702]
[1776933263163,37.62,77871.36,0.0,0.20442,9e-05,23.05445]
[1776933267808,37.62,77864.72,0.0,0.20382,9e-05,23.01183]
[1776933267839,37.62,77864.72,0.0,0.20382,9e-05,23.01183]
[1776933268168,37.62,77864.76,0.0,0.20382,9e-05,23.01238]
[1776933270738,37.62,77862.54,0.0,0.20363,9e-05,22.99858]
[1776933270809,37.62,77862.54,0.0,0.20363,9e-05,22.99858]
[1776933271171,37.62,77862.19,0.0,0.20358,9e-05,22.99331]
[1776933273292,37.62,77859.6,0.0,0.20336,9e-05,22.97768]
[1776933273324,37.62,77859.6,0.0,0.20336,9e-05,22.97768]
[1776933274111,37.63,77859.6,0.0,0.20337,9e-05,22.97835]
[1776933279145,37.63,77857.51,0.0,0.20323,9e-05,22.96804]
[1776933280700,37.63,77857.25,0.0,0.20321,9e-05,22.96691]
[1776933280757,37.63,77857.25,0.0,0.20321,9e-05,22.96691]
[1776933281160,37.64,77857.25,0.0,0.20322,9e-05,22.96745]
[1776933281795,37.64,77857.25,0.0,0.20322,9e-05,22.96745]
[1776933281841,37.64,77857.25,0.0,0.20322,9e-05,22.96745]
[1776933282167,37.64,77857.25,0.0,0.20323,9e-05,22.96796]
[1776933287187,37.64,77857.59,0.0,0.20327,9e-05,22.97104]
[1776933290240,37.64,77857.43,0.0,0.20326,9e-05,22.97027]
[1776933290429,37.64,77857.43,0.0,0.20326,9e-05,22.97027]
[1776933290530,37.64,77857.43,0.0,0.20327,9e-05,22.97057]
[1776933291853,37.64,77857.43,0.0,0.20327,9e-05,22.97057]
[1776933291933,37.64,77857.43,0.0,0.20327,9e-05,22.97057]
[1776933292035,37.64,77857.43,0.0,0.20327,9e-05,22.97057]
[1776933297197,37.64,77857.28,0.0,0.20326,9e-05,22.96991]
[1776933300659,37.64,77852.74,0.0,0.2028,9e-05,22.93786]
[1776933300719,37.64,77852.74,0.0,0.2028,9e-05,22.93786]
[1776933301201,37.63,77852.31,0.0,0.20275,9e-05,22.93409]
[1776933301871,37.63,77852.31,0.0,0.20275,9e-05,22.93409]
[1776933301917,37.63,77852.31,0.0,0.20275,9e-05,22.93409]
[1776933302202,37.63,77853.08,0.0,0.2028,9e-05,22.93813]
[1776933307206,37.63,77861.54,0.0,0.20357,9e-05,22.99208]
[1776933312211,37.63,77862.78,0.0,0.2037,9e-05,23.00136]
[1776933313183,37.63,77862.78,0.0,0.2037,9e-05,23.00136]
[1776933313316,37.63,77862.78,0.0,0.2037,9e-05,23.00173]
[1776933314214,37.63,77864.33,0.0,0.20385,9e-05,23.01212]
[1776933315310,37.63,77870.97,0.0,0.20447,9e-05,23.05566]
[1776933315349,37.63,77870.97,0.0,0.20447,9e-05,23.05566]
[1776933316216,37.63,77873.05,0.0,0.20466,9e-05,23.06924]
[1776933321221,37.63,77879.0,0.0,0.20518,9e-05,23.10578]
[1776933326225,37.62,77880.72,0.0,0.20529,9e-05,23.11327]
[1776933328334,37.62,77881.71,0.0,0.20536,9e-05,23.11817]
[1776933328384,37.62,77881.71,0.0,0.20536,9e-05,23.11817]
[1776933329228,37.61,77882.91,0.0,0.20545,9e-05,23.12515]
[1776933334233,37.61,77877.37,0.0,0.20488,9e-05,23.08288]
[1776933339238,37.6,77878.21,0.0,0.20494,9e-05,23.08697]
[1776933341707,37.6,77878.56,0.0,0.20496,9e-05,23.08867]
[1776933341733,37.6,77878.56,0.0,0.20496,9e-05,23.08867]
[1776933342241,37.6,77879.89,0.0,0.20508,9e-05,23.09696]
[1776933347246,37.6,77882.09,0.0,0.20525,9e-05,23.10895]
[1776933352251,37.59,77880.55,0.0,0.20508,9e-05,23.09736]
[1776933357256,37.59,77880.93,0.0,0.2051,9e-05,23.09854]
[1776933359006,37.59,77881.57,0.0,0.20515,9e-05,23.10245]
[1776933359076,37.59,77881.57,0.0,0.20515,9e-05,23.10245]
[1776933359162,37.59,77881.57,0.0,0.20515,9e-05,23.10245]
[1776933361260,37.59,77872.09,0.0,0.20427,9e-05,23.04055]
[1776933366265,37.59,77875.81,0.0,0.20463,9e-05,23.06558]
[1776933369136,37.59,77879.08,0.0,0.20493,9e-05,23.08692]
[1776933369255,37.59,77879.08,0.0,0.20493,9e-05,23.08692]
[1776933369259,37.59,77879.08,0.0,0.20493,9e-05,23.08692]
[1776933369311,37.59,77879.08,0.0,0.20493,9e-05,23.08692]
[1776933369326,37.59,77879.08,0.0,0.20493,9e-05,23.08692]
[1776933369461,37.59,77879.08,0.0,0.20493,9e-05,23.08692]
[1776933369651,37.59,77879.08,0.0,0.20493,9e-05,23.08692]
[1776933370236,37.59,77879.08,0.0,0.20492,9e-05,23.0864]
[1776933371270,37.59,77851.4,0.0,0.20236,9e-05,22.9054]
[1776933376275,37.6,77852.04,0.0,0.20249,9e-05,22.91478]
[1776933377145,37.6,77852.04,0.0,0.20249,9e-05,22.91478]
[1776933377203,37.6,77852.04,0.0,0.20249,9e-05,22.91478]
[1776933377255,37.61,77852.04,0.0,0.20252,9e-05,22.91652]
[1776933377638,37.61,77852.04,0.0,0.20252,9e-05,22.91652]
[1776933377674,37.61,77852.04,0.0,0.20252,9e-05,22.91652]
[1776933377890,37.61,77852.04,0.0,0.20252,9e-05,22.91652]
[1776933377947,37.61,77852.04,0.0,0.20252,9e-05,22.91652]
[1776933378277,37.61,77847.45,0.0,0.20212,9e-05,22.88831]
[1776933378814,37.61,77847.45,0.0,0.20212,9e-05,22.88831]
[1776933378843,37.61,77847.45,0.0,0.20212,9e-05,22.88831]
[1776933379067,37.61,77847.45,0.0,0.20212,9e-05,22.88831]
[1776933379112,37.61,77847.45,0.0,0.20212,9e-05,22.88831]
[1776933379278,37.61,77846.37,0.0,0.20205,9e-05,22.88308]
[1776933379906,37.61,77846.37,0.0,0.20205,9e-05,22.88308]
[1776933379972,37.61,77846.37,0.0,0.20205,9e-05,22.88308]
[1776933380279,37.62,77843.54,0.0,0.20182,9e-05,22.86656]
[1776933380369,37.62,77843.54,0.0,0.20182,9e-05,22.86656]
[1776933380413,37.62,77843.54,0.0,0.20182,9e-05,22.86656]
[1776933381275,37.62,77843.54,0.0,0.20182,9e-05,22.86656]
[1776933381280,37.62,77843.39,0.0,0.20183,9e-05,22.86752]
[1776933381332,37.62,77843.39,0.0,0.20183,9e-05,22.86752]
[1776933382552,37.63,77844.23,0.0,0.20194,9e-05,22.87477]
[1776933382594,37.63,77844.23,0.0,0.20194,9e-05,22.87477]
[1776933383282,37.63,77844.27,0.0,0.20196,9e-05,22.87675]
[1776933383623,37.63,77844.27,0.0,0.20196,9e-05,22.87675]
[1776933383661,37.63,77844.27,0.0,0.20196,9e-05,22.87675]
[1776933384284,37.63,77843.61,0.0,0.20193,9e-05,22.87415]
[1776933384821,37.63,77843.61,0.0,0.20193,9e-05,22.87415]
[1776933384886,37.63,77843.61,0.0,0.20193,9e-05,22.87415]
[1776933385285,37.64,77840.39,0.0,0.20166,9e-05,22.85493]
[1776933386143,37.64,77840.39,0.0,0.20166,9e-05,22.85493]
[1776933386179,37.64,77840.39,0.0,0.20166,9e-05,22.85493]
[1776933386245,37.64,77840.39,0.0,0.20169,9e-05,22.85671]
[1776933387340,37.65,77838.98,0.0,0.20158,9e-05,22.84935]
[1776933387389,37.65,77838.98,0.0,0.20158,9e-05,22.84935]
[1776933388288,37.65,77841.02,0.0,0.2018,9e-05,22.86435]
[1776933388478,37.65,77841.02,0.0,0.2018,9e-05,22.86435]
[1776933388533,37.65,77841.02,0.0,0.2018,9e-05,22.86435]
[1776933389251,37.65,77841.02,0.0,0.2018,9e-05,22.86435]
[1776933389292,37.65,77841.35,0.0,0.20185,9e-05,22.86804]
[1776933391462,37.66,77840.99,0.0,0.20184,9e-05,22.86517]
[1776933391506,37.66,77840.99,0.0,0.20184,9e-05,22.86517]
[1776933392292,37.67,77833.59,0.0,0.20119,9e-05,22.81879]
[1776933395551,37.68,77839.14,0.0,0.20176,9e-05,22.85967]
[1776933395588,37.68,77839.14,0.0,0.20176,9e-05,22.85967]
[1776933396199,37.68,77839.14,0.0,0.20176,9e-05,22.85967]
[1776933396233,37.68,77839.14,0.0,0.20176,9e-05,22.85967]
[1776933401767,37.69,77830.64,0.0,0.2011,9e-05,22.81202]
[1776933401799,37.69,77830.64,0.0,0.2011,9e-05,22.81202]
[1776933402302,37.7,77830.87,0.0,0.20115,9e-05,22.81521]
[1776933407307,37.71,77833.68,0.0,0.2015,9e-05,22.84045]
[1776933413313,37.72,77835.56,0.0,0.20176,9e-05,22.8582]
[1776933418318,37.73,77834.19,0.0,0.20168,9e-05,22.85266]
[1776933423323,37.74,77829.61,0.0,0.20134,9e-05,22.82776]
[1776933428328,37.75,77829.41,0.0,0.20138,9e-05,22.83072]
[1776933433333,37.76,77832.29,0.0,0.20168,9e-05,22.85227]
[1776933436878,37.76,77832.77,0.0,0.20175,9e-05,22.85658]
[1776933437112,37.76,77832.77,0.0,0.20175,9e-05,22.85658]
[1776933437256,37.76,77832.77,0.0,0.20175,9e-05,22.85658]
[1776933438265,37.76,77832.77,0.0,0.20175,9e-05,22.85658]
[1776933438283,37.76,77832.77,0.0,0.20175,9e-05,22.85658]
[1776933438339,37.76,77832.21,0.0,0.20168,9e-05,22.85203]
[1776933440341,37.76,77822.52,0.0,0.20078,9e-05,22.78776]
[1776933446319,37.75,77820.53,0.0,0.20057,9e-05,22.7728]
[1776933448308,37.75,77820.53,0.0,0.20057,9e-05,22.77265]
[1776933448341,37.75,77820.53,0.0,0.20057,9e-05,22.77265]
[1776933448349,37.75,77819.14,0.0,0.20044,9e-05,22.76346]
[1776933452608,37.75,77816.45,0.0,0.20015,9e-05,22.74115]
[1776933452632,37.75,77816.45,0.0,0.20015,9e-05,22.74115]
[1776933453359,37.75,77802.85,0.0,0.1989,9e-05,22.6519]
[1776933458364,37.74,77806.28,0.0,0.19918,9e-05,22.67159]
[1776933463369,37.74,77805.69,0.0,0.1991,9e-05,22.66596]
[1776933466777,37.74,77804.55,0.0,0.19898,9e-05,22.65762]
[1776933466838,37.74,77804.55,0.0,0.19898,9e-05,22.65762]
[1776933467373,37.74,77804.2,0.0,0.19895,9e-05,22.65514]
[1776933467938,37.74,77804.2,0.0,0.19895,9e-05,22.65514]
[1776933467975,37.74,77804.2,0.0,0.19895,9e-05,22.65514]
[1776933468374,37.73,77821.24,0.0,0.20048,9e-05,22.76501]
[1776933473379,37.73,77826.04,0.0,0.20087,9e-05,22.7928]
[1776933478384,37.72,77828.74,0.0,0.20109,9e-05,22.80914]
[1776933481842,37.72,77830.03,0.0,0.2012,9e-05,22.81666]
[1776933481908,37.72,77830.03,0.0,0.2012,9e-05,22.81666]
[1776933482165,37.72,77830.03,0.0,0.2012,9e-05,22.81666]
[1776933483248,37.72,77830.03,0.0,0.2012,9e-05,22.81666]
[1776933483282,37.72,77830.03,0.0,0.2012,9e-05,22.81666]
[1776933483372,37.72,77830.03,0.0,0.20123,9e-05,22.81848]
[1776933484390,37.72,77856.85,0.0,0.20368,9e-05,22.99241]
[1776933487393,37.71,77867.31,0.0,0.20459,9e-05,23.05659]
[1776933490730,37.7,77865.74,0.0,0.20438,9e-05,23.04219]
[1776933490964,37.7,77865.74,0.0,0.20438,9e-05,23.04219]
[1776933491397,37.7,77864.81,0.0,0.20428,9e-05,23.03494]
[1776933496402,37.69,77861.16,0.0,0.20385,9e-05,23.00506]
[1776933500406,37.67,77847.99,0.0,0.20253,9e-05,22.91223]
[1776933501832,37.67,77845.2,0.0,0.20227,9e-05,22.89357]
[1776933501901,37.67,77845.2,0.0,0.20227,9e-05,22.89357]
[1776933502408,37.67,77844.81,0.0,0.20223,9e-05,22.89064]
[1776933507413,37.67,77842.83,0.0,0.20203,9e-05,22.87647]
[1776933510740,37.67,77840.44,0.0,0.2018,9e-05,22.86055]
[1776933510826,37.67,77840.44,0.0,0.2018,9e-05,22.86055]
[1776933511417,37.67,77839.14,0.0,0.20166,9e-05,22.84871]
[1776933516422,37.67,77839.61,0.0,0.20172,9e-05,22.85269]
[1776933521427,37.66,77838.74,0.0,0.2016,9e-05,22.84461]
[1776933521824,37.66,77838.74,0.0,0.2016,9e-05,22.84461]
[1776933521896,37.66,77838.74,0.0,0.2016,9e-05,22.84461]
[1776933522428,37.66,77840.18,0.0,0.20171,9e-05,22.85258]
[1776933527433,37.64,77846.52,0.0,0.20218,9e-05,22.88597]
[1776933533439,37.62,77846.59,0.0,0.20206,9e-05,22.87788]
[1776933538444,37.6,77844.43,0.0,0.20172,9e-05,22.85439]
[1776933543449,37.58,77838.43,0.0,0.20103,9e-05,22.80538]
[1776933548454,37.56,77836.48,0.0,0.20075,9e-05,22.78568]
[1776933553459,37.55,77836.42,0.0,0.20066,9e-05,22.77961]
[1776933554175,37.55,77836.42,0.0,0.20066,9e-05,22.77961]
[1776933554243,37.55,77836.42,0.0,0.20066,9e-05,22.77961]
[1776933554460,37.55,77836.15,0.0,0.20062,9e-05,22.77687]
[1776933555488,37.55,77836.01,0.0,0.20059,9e-05,22.77502]
[1776933555509,37.55,77836.01,0.0,0.20059,9e-05,22.77502]
[1776933556462,37.55,77828.42,0.0,0.19989,9e-05,22.72483]
[1776933561467,37.54,77827.25,0.0,0.19976,9e-05,22.71592]
[1776933566472,37.54,77827.55,0.0,0.19978,9e-05,22.71709]
[1776933571477,37.54,77833.49,0.0,0.20027,9e-05,22.75005]
[1776933576482,37.53,77836.25,0.0,0.20047,9e-05,22.76496]
[1776933581487,37.52,77831.55,0.0,0.20002,9e-05,22.7324]
[1776933586492,37.52,77833.47,0.0,0.20017,9e-05,22.7438]
[1776933591497,37.52,77834.41,0.0,0.20022,9e-05,22.74706]
[1776933596502,37.52,77828.34,0.0,0.19966,9e-05,22.70736]
[1776933601507,37.52,77818.04,0.0,0.19876,9e-05,22.64254]
[1776933606512,37.53,77814.78,0.0,0.19853,9e-05,22.62562]
[1776933610684,37.54,77814.34,0.0,0.19854,9e-05,22.62657]
[1776933610722,37.54,77814.34,0.0,0.19854,9e-05,22.62657]
[1776933610868,37.54,77814.34,0.0,0.19854,9e-05,22.62657]
[1776933610978,37.54,77814.34,0.0,0.19854,9e-05,22.62657]
[1776933611516,37.54,77812.31,0.0,0.19837,9e-05,22.61425]
[1776933612308,37.54,77812.31,0.0,0.19837,9e-05,22.61425]
[1776933612360,37.54,77812.31,0.0,0.19837,9e-05,22.61425]
[1776933612488,37.55,77812.31,0.0,0.19839,9e-05,22.61521]
[1776933617520,37.56,77805.43,0.0,0.19785,9e-05,22.57609]
[1776933620084,37.57,77804.74,0.0,0.19784,9e-05,22.57518]
[1776933620106,37.57,77804.74,0.0,0.19784,9e-05,22.57518]
[1776933620273,37.57,77804.74,0.0,0.19784,9e-05,22.57518]
[1776933620316,37.57,77804.74,0.0,0.19784,9e-05,22.57518]
[1776933620525,37.57,77804.98,0.0,0.19789,9e-05,22.57912]
[1776933621574,37.58,77804.6,0.0,0.19789,9e-05,22.5789]
[1776933621617,37.58,77804.6,0.0,0.19789,9e-05,22.5789]
[1776933621868,37.58,77804.6,0.0,0.19789,9e-05,22.5789]
[1776933621910,37.58,77804.6,0.0,0.19789,9e-05,22.5789]
[1776933622527,37.58,77807.06,0.0,0.19815,9e-05,22.59707]
[1776933622878,37.58,77807.06,0.0,0.19815,9e-05,22.59707]
[1776933622952,37.58,77807.06,0.0,0.19815,9e-05,22.59707]
[1776933623149,37.58,77807.06,0.0,0.19815,9e-05,22.59707]
[1776933623186,37.58,77807.06,0.0,0.19815,9e-05,22.59707]
[1776933623528,37.59,77807.46,0.0,0.19821,9e-05,22.60153]
[1776933624262,37.59,77807.46,0.0,0.19821,9e-05,22.60153]
[1776933624337,37.59,77807.46,0.0,0.19821,9e-05,22.60153]
[1776933624385,37.59,77807.46,0.0,0.19821,9e-05,22.60153]
[1776933625459,37.59,77807.46,0.0,0.19821,9e-05,22.60153]
[1776933625532,37.59,77807.46,0.0,0.19825,9e-05,22.60459]
[1776933626741,37.59,77811.18,0.0,0.19859,9e-05,22.62908]
[1776933626786,37.59,77811.18,0.0,0.19859,9e-05,22.62908]
[1776933626842,37.6,77811.18,0.0,0.19866,9e-05,22.6337]
[1776933627895,37.6,77811.18,0.0,0.19866,9e-05,22.6337]
[1776933627934,37.6,77811.18,0.0,0.19866,9e-05,22.6337]
[1776933628035,37.6,77811.18,0.0,0.19867,9e-05,22.63408]
[1776933628903,37.6,77811.18,0.0,0.19867,9e-05,22.63408]
[1776933628963,37.6,77811.18,0.0,0.19867,9e-05,22.63408]
[1776933629071,37.6,77811.18,0.0,0.19867,9e-05,22.63408]
[1776933629113,37.6,77811.18,0.0,0.19867,9e-05,22.63408]
[1776933629534,37.61,77797.24,0.0,0.19741,9e-05,22.54315]
[1776933630394,37.61,77797.24,0.0,0.19741,9e-05,22.54315]
[1776933630429,37.61,77797.24,0.0,0.19741,9e-05,22.54315]
[1776933630473,37.61,77797.24,0.0,0.19741,9e-05,22.54315]
[1776933631591,37.61,77792.86,0.0,0.19701,9e-05,22.51264]
[1776933631632,37.61,77792.86,0.0,0.19701,9e-05,22.51264]
[1776933632537,37.61,77791.83,0.0,0.19693,9e-05,22.5068]
[1776933632684,37.61,77791.83,0.0,0.19693,9e-05,22.5068]
[1776933632718,37.61,77791.83,0.0,0.19693,9e-05,22.5068]
[1776933633538,37.61,77791.68,0.0,0.19693,9e-05,22.50685]
[1776933638543,37.61,77788.24,0.0,0.19661,9e-05,22.48355]
[1776933640745,37.61,77787.88,0.0,0.19657,9e-05,22.4806]
[1776933640817,37.61,77787.88,0.0,0.19657,9e-05,22.4806]
[1776933640835,37.61,77787.88,0.0,0.19657,9e-05,22.4806]
[1776933640920,37.61,77787.88,0.0,0.19657,9e-05,22.4806]
[1776933640951,37.61,77787.88,0.0,0.19657,9e-05,22.4806]
[1776933641002,37.61,77787.88,0.0,0.19657,9e-05,22.4806]
[1776933641018,37.61,77787.88,0.0,0.19657,9e-05,22.4806]
[1776933642380,37.61,77787.88,0.0,0.19657,9e-05,22.4806]
[1776933642460,37.61,77787.88,0.0,0.19657,9e-05,22.4806]
[1776933642547,37.61,77786.39,0.0,0.19643,9e-05,22.47043]
[1776933643548,37.61,77771.91,0.0,0.19511,9e-05,22.37476]
[1776933644549,37.61,77762.59,0.0,0.19428,9e-05,22.3137]
[1776933647569,37.61,77756.58,0.0,0.19375,9e-05,22.27538]
[1776933647634,37.61,77756.58,0.0,0.19375,9e-05,22.27538]
[1776933648351,37.61,77756.58,0.0,0.19375,9e-05,22.27538]
[1776933648402,37.61,77756.58,0.0,0.19375,9e-05,22.27538]
[1776933648553,37.61,77766.93,0.0,0.19468,9e-05,22.34326]
[1776933649462,37.61,77766.93,0.0,0.19468,9e-05,22.34326]
[1776933649504,37.61,77766.93,0.0,0.19468,9e-05,22.34326]
[1776933649530,37.61,77766.93,0.0,0.19468,9e-05,22.34326]
[1776933649554,37.61,77767.9,0.0,0.19476,9e-05,22.34931]
[1776933649561,37.61,77767.9,0.0,0.19476,9e-05,22.34931]
[1776933650575,37.61,77767.9,0.0,0.19476,9e-05,22.34931]
[1776933650626,37.61,77767.9,0.0,0.19476,9e-05,22.34931]
[1776933651186,37.61,77767.9,0.0,0.19476,9e-05,22.34931]
[1776933651226,37.61,77767.9,0.0,0.19476,9e-05,22.34931]
[1776933651288,37.61,77767.9,0.0,0.19475,9e-05,22.34819]
[1776933651751,37.61,77767.9,0.0,0.19475,9e-05,22.34819]
[1776933651791,37.61,77767.9,0.0,0.19475,9e-05,22.34819]
[1776933651853,37.61,77767.9,0.0,0.19474,9e-05,22.34728]
[1776933652802,37.61,77767.9,0.0,0.19474,9e-05,22.34728]
[1776933652849,37.61,77767.9,0.0,0.19474,9e-05,22.34728]
[1776933653075,37.61,77767.9,0.0,0.19474,9e-05,22.34728]
[1776933653116,37.61,77767.9,0.0,0.19474,9e-05,22.34728]
[1776933653155,37.61,77767.9,0.0,0.19474,9e-05,22.34728]
[1776933654230,37.61,77767.9,0.0,0.19474,9e-05,22.34728]
[1776933654285,37.61,77767.9,0.0,0.19474,9e-05,22.34728]
[1776933654312,37.6,77767.9,0.0,0.19468,9e-05,22.34378]
[1776933655405,37.6,77767.9,0.0,0.19468,9e-05,22.34378]
[1776933655444,37.6,77767.9,0.0,0.19468,9e-05,22.34378]
[1776933655486,37.6,77767.9,0.0,0.19468,9e-05,22.34378]
[1776933656603,37.59,77773.26,0.0,0.19513,9e-05,22.37628]
[1776933656638,37.59,77773.26,0.0,0.19513,9e-05,22.37628]
[1776933657562,37.59,77771.74,0.0,0.19497,9e-05,22.36507]
[1776933657799,37.59,77771.74,0.0,0.19497,9e-05,22.36507]
[1776933657857,37.59,77771.74,0.0,0.19497,9e-05,22.36507]
[1776933658563,37.59,77770.34,0.0,0.19483,9e-05,22.35447]
[1776933658912,37.59,77770.34,0.0,0.19483,9e-05,22.35447]
[1776933658956,37.59,77770.34,0.0,0.19483,9e-05,22.35447]
[1776933659056,37.59,77770.34,0.0,0.19483,9e-05,22.35447]
[1776933660026,37.59,77770.34,0.0,0.19483,9e-05,22.35447]
[1776933660059,37.59,77770.34,0.0,0.19483,9e-05,22.35447]
[1776933660565,37.58,77766.6,0.0,0.19446,9e-05,22.32789]
[1776933663148,37.58,77767.41,0.0,0.19452,9e-05,22.33222]
[1776933663238,37.58,77767.41,0.0,0.19452,9e-05,22.33222]
[1776933663247,37.58,77767.41,0.0,0.19451,9e-05,22.33125]
[1776933664478,37.58,77767.41,0.0,0.19451,9e-05,22.33125]
[1776933664526,37.58,77767.41,0.0,0.19451,9e-05,22.33125]
[1776933664573,37.58,77757.53,0.0,0.1936,9e-05,22.26511]
[1776933666250,37.58,77757.53,0.0,0.1936,9e-05,22.26511]
[1776933666327,37.58,77757.53,0.0,0.1936,9e-05,22.26511]
[1776933666395,37.58,77757.53,0.0,0.19361,9e-05,22.26562]
[1776933667355,37.58,77757.53,0.0,0.19361,9e-05,22.26562]
[1776933667378,37.58,77757.53,0.0,0.19361,9e-05,22.26562]
[1776933667576,37.58,77760.31,0.0,0.19387,9e-05,22.28472]
[1776933672587,37.58,77763.82,0.0,0.19417,9e-05,22.30693]
[1776933676591,37.57,77773.64,0.0,0.19503,9e-05,22.36969]
[1776933677346,37.57,77773.64,0.0,0.19503,9e-05,22.36969]
[1776933677428,37.57,77773.64,0.0,0.19503,9e-05,22.36969]
[1776933677592,37.57,77774.66,0.0,0.19511,9e-05,22.37545]
[1776933678484,37.57,77774.66,0.0,0.19511,9e-05,22.37545]
[1776933678529,37.57,77774.66,0.0,0.19511,9e-05,22.37545]
[1776933678586,37.57,77774.66,0.0,0.19511,9e-05,22.37536]
[1776933682597,37.58,77785.4,0.0,0.19612,9e-05,22.44841]
[1776933687762,37.58,77777.66,0.0,0.19546,9e-05,22.40083]
[1776933691693,37.58,77777.53,0.0,0.19543,9e-05,22.39655]
[1776933691729,37.58,77777.53,0.0,0.19543,9e-05,22.39655]
[1776933692495,37.58,77777.53,0.0,0.19543,9e-05,22.39666]
[1776933694186,37.58,77776.92,0.0,0.19538,9e-05,22.39274]
[1776933694238,37.58,77776.92,0.0,0.19538,9e-05,22.39274]
[1776933694609,37.58,77774.26,0.0,0.19514,9e-05,22.37551]
[1776933699614,37.59,77773.55,0.0,0.1951,9e-05,22.37263]
[1776933705620,37.59,77778.61,0.0,0.19557,9e-05,22.40648]
[1776933710580,37.58,77783.6,0.0,0.19597,9e-05,22.43565]
[1776933710649,37.58,77783.7,0.0,0.19596,9e-05,22.43524]
[1776933711626,37.58,77785.21,0.0,0.19608,9e-05,22.44401]
[1776933711644,37.58,77785.21,0.0,0.19608,9e-05,22.44401]
[1776933711712,37.58,77785.21,0.0,0.19608,9e-05,22.44401]
[1776933712627,37.57,77789.32,0.0,0.19643,9e-05,22.46956]
[1776933717632,37.56,77784.93,0.0,0.19596,9e-05,22.43573]
[1776933722637,37.56,77783.47,0.0,0.19578,9e-05,22.42271]
[1776933723445,37.56,77783.47,0.0,0.19578,9e-05,22.42271]
[1776933723490,37.56,77783.47,0.0,0.19578,9e-05,22.42271]
[1776933723547,37.55,77783.47,0.0,0.19577,9e-05,22.4221]
[1776933724335,37.55,77783.47,0.0,0.19577,9e-05,22.4221]
[1776933724382,37.55,77783.47,0.0,0.19577,9e-05,22.4221]
[1776933724639,37.55,77783.66,0.0,0.19578,9e-05,22.42281]
[1776933729237,37.55,77782.95,0.0,0.19569,9e-05,22.41589]
[1776933729308,37.55,77782.95,0.0,0.19569,9e-05,22.41589]
[1776933729644,37.55,77780.37,0.0,0.19545,9e-05,22.39865]
[1776933730375,37.55,77780.37,0.0,0.19545,9e-05,22.39865]
[1776933730410,37.55,77780.37,0.0,0.19545,9e-05,22.39865]
[1776933730483,37.55,77780.37,0.0,0.19545,9e-05,22.39889]
[1776933735650,37.56,77772.27,0.0,0.1948,9e-05,22.35112]
[1776933740654,37.57,77776.07,0.0,0.1952,9e-05,22.38008]
[1776933745658,37.57,77775.92,0.0,0.19522,9e-05,22.38128]
[1776933750663,37.58,77776.74,0.0,0.19532,9e-05,22.38861]
[1776933755668,37.58,77782.62,0.0,0.19583,9e-05,22.42381]
[1776933759672,37.57,77793.98,0.0,0.1968,9e-05,22.49406]
[1776933765621,37.55,77794.15,0.0,0.19668,9e-05,22.48639]
[1776933767089,37.55,77793.66,0.0,0.19662,9e-05,22.48191]
[1776933767160,37.55,77793.66,0.0,0.19662,9e-05,22.48191]
[1776933767680,37.54,77794.11,0.0,0.19664,9e-05,22.48363]
[1776933768197,37.54,77794.11,0.0,0.19664,9e-05,22.48363]
[1776933768269,37.54,77794.11,0.0,0.19664,9e-05,22.48363]
[1776933768643,37.54,77794.11,0.0,0.19663,9e-05,22.48244]
[1776933773677,37.53,77784.64,0.0,0.19572,9e-05,22.41666]
[1776933777315,37.53,77784.33,0.0,0.19568,9e-05,22.41407]
[1776933777342,37.53,77784.33,0.0,0.19568,9e-05,22.41407]
[1776933777690,37.53,77785.4,0.0,0.19578,9e-05,22.4209]
[1776933778221,37.53,77785.4,0.0,0.19578,9e-05,22.4209]
[1776933778269,37.53,77785.4,0.0,0.19578,9e-05,22.4209]
[1776933778691,37.53,77785.62,0.0,0.19579,9e-05,22.42207]
[1776933781909,37.53,77788.74,0.0,0.19606,9e-05,22.44163]
[1776933781971,37.53,77788.74,0.0,0.19606,9e-05,22.44163]
[1776933782694,37.53,77791.29,0.0,0.19628,9e-05,22.45771]
[1776933785049,37.52,77790.33,0.0,0.19618,9e-05,22.4502]
[1776933785091,37.52,77790.33,0.0,0.19618,9e-05,22.4502]
[1776933785697,37.52,77791.28,0.0,0.19625,9e-05,22.45584]
[1776933787820,37.52,77798.98,0.0,0.19692,9e-05,22.50442]
[1776933788015,37.52,77798.98,0.0,0.19692,9e-05,22.50442]
[1776933788700,37.52,77798.72,0.0,0.19688,9e-05,22.50153]
[1776933788829,37.52,77798.72,0.0,0.19688,9e-05,22.50153]
[1776933789035,37.52,77798.72,0.0,0.19688,9e-05,22.50153]
[1776933789701,37.51,77792.81,0.0,0.19633,9e-05,22.46121]
[1776933790702,37.51,77775.09,0.0,0.19472,9e-05,22.34443]
[1776933795707,37.52,77774.76,0.0,0.19471,9e-05,22.34351]
[1776933800712,37.52,77775.39,0.0,0.19477,9e-05,22.34828]
[1776933805717,37.52,77777.16,0.0,0.19493,9e-05,22.35988]
[1776933810722,37.52,77774.25,0.0,0.19469,9e-05,22.34216]
[1776933815727,37.52,77774.46,0.0,0.19471,9e-05,22.34161]
[1776933819634,37.52,77773.4,0.0,0.19462,9e-05,22.33511]
[1776933820047,37.52,77773.4,0.0,0.19462,9e-05,22.33528]
[1776933820124,37.52,77773.4,0.0,0.19462,9e-05,22.33528]
[1776933820269,37.52,77773.4,0.0,0.19462,9e-05,22.33528]
[1776933820370,37.53,77773.4,0.0,0.19467,9e-05,22.33868]
[1776933820788,37.53,77773.4,0.0,0.19467,9e-05,22.33868]
[1776933821736,37.53,77727.48,0.0,0.19054,9e-05,22.03449]
[1776933826472,37.53,77726.44,0.0,0.19042,9e-05,22.02551]
[1776933826555,37.53,77726.44,0.0,0.19042,9e-05,22.02551]
[1776933826574,37.53,77726.44,0.0,0.19041,9e-05,22.02477]
[1776933827650,37.53,77726.44,0.0,0.19041,9e-05,22.02477]
[1776933827700,37.53,77726.44,0.0,0.19041,9e-05,22.02477]
[1776933827720,37.52,77726.44,0.0,0.19037,9e-05,22.02218]
[1776933829744,37.51,77749.53,0.0,0.19239,9e-05,22.17155]
[1776933834000,37.49,77750.66,0.0,0.19237,9e-05,22.17052]
[1776933834028,37.49,77750.66,0.0,0.19237,9e-05,22.17052]
[1776933834749,37.49,77751.27,0.0,0.1924,9e-05,22.17265]
[1776933839755,37.48,77748.55,0.0,0.19212,9e-05,22.15244]
[1776933842758,37.49,77730.93,0.0,0.19059,9e-05,22.03902]
[1776933847029,37.52,77723.1,0.0,0.19005,9e-05,21.99816]
[1776933847056,37.52,77723.1,0.0,0.19005,9e-05,21.99816]
[1776933847763,37.52,77723.08,0.0,0.19008,9e-05,22.00083]
[1776933852768,37.55,77726.45,0.0,0.19055,9e-05,22.03467]
[1776933857773,37.57,77728.04,0.0,0.19083,9e-05,22.05539]
[1776933862778,37.6,77722.73,0.0,0.19055,9e-05,22.03408]
[1776933867783,37.63,77719.5,0.0,0.19048,9e-05,22.02802]
[1776933872788,37.65,77722.97,0.0,0.19093,9e-05,22.05894]
[1776933877792,37.67,77727.59,0.0,0.19146,9e-05,22.0982]
[1776933882797,37.67,77728.18,0.0,0.1915,9e-05,22.10075]
[1776933887732,37.67,77727.24,0.0,0.19141,9e-05,22.09409]
[1776933887778,37.67,77727.24,0.0,0.19141,9e-05,22.09409]
[1776933887802,37.67,77726.87,0.0,0.19137,9e-05,22.09162]
[1776933888735,37.67,77726.87,0.0,0.19137,9e-05,22.09162]
[1776933888801,37.67,77726.87,0.0,0.19137,9e-05,22.09162]
[1776933888803,37.67,77727.46,0.0,0.19143,9e-05,22.09539]
[1776933893808,37.67,77723.7,0.0,0.19109,9e-05,22.07068]
[1776933898813,37.67,77722.5,0.0,0.191,9e-05,22.06409]
[1776933903567,37.67,77725.74,0.0,0.19129,9e-05,22.08559]
[1776933903616,37.67,77725.74,0.0,0.19129,9e-05,22.08559]
[1776933903621,37.67,77725.74,0.0,0.19128,9e-05,22.08466]
[1776933904819,37.67,77739.48,0.0,0.19249,9e-05,22.17416]
[1776933907105,37.67,77741.43,0.0,0.19268,9e-05,22.18757]
[1776933907164,37.67,77741.43,0.0,0.19268,9e-05,22.18757]
[1776933907822,37.67,77741.13,0.0,0.19265,9e-05,22.18584]
[1776933912827,37.67,77746.22,0.0,0.19311,9e-05,22.21921]
[1776933914544,37.67,77748.85,0.0,0.19334,9e-05,22.23603]
[1776933914646,37.67,77748.85,0.0,0.19334,9e-05,22.23603]
[1776933914687,37.67,77748.85,0.0,0.19333,9e-05,22.23588]
[1776933915249,37.67,77748.85,0.0,0.19333,9e-05,22.23588]
[1776933915279,37.67,77748.85,0.0,0.19333,9e-05,22.23588]
[1776933915830,37.67,77741.76,0.0,0.1927,9e-05,22.18935]
[1776933916831,37.67,77722.99,0.0,0.19105,9e-05,22.06721]
[1776933921836,37.69,77724.93,0.0,0.19133,9e-05,22.08772]
[1776933927763,37.69,77727.82,0.0,0.19161,9e-05,22.10825]
[1776933928536,37.69,77727.82,0.0,0.19161,9e-05,22.10825]
[1776933928597,37.69,77727.82,0.0,0.19161,9e-05,22.10825]
[1776933928843,37.69,77724.86,0.0,0.19134,9e-05,22.08836]
[1776933934812,37.69,77720.88,0.0,0.19094,9e-05,22.0575]
[1776933939846,37.69,77723.24,0.0,0.19115,9e-05,22.07294]
[1776933943338,37.69,77726.96,0.0,0.19147,9e-05,22.09657]
[1776933943342,37.69,77726.96,0.0,0.19147,9e-05,22.09657]
[1776933943588,37.69,77726.96,0.0,0.19147,9e-05,22.09657]
[1776933943633,37.69,77726.96,0.0,0.19147,9e-05,22.09657]
[1776933943697,37.69,77726.96,0.0,0.19147,9e-05,22.09657]
[1776933943702,37.69,77726.96,0.0,0.19147,9e-05,22.09657]
[1776933943717,37.69,77726.96,0.0,0.19147,9e-05,22.09657]
[1776933943742,37.69,77726.96,0.0,0.19147,9e-05,22.09657]
[1776933943757,37.69,77726.96,0.0,0.19147,9e-05,22.09657]
[1776933943980,37.68,77726.96,0.0,0.19147,9e-05,22.09615]
[1776933944082,37.68,77726.96,0.0,0.19146,9e-05,22.0957]
[1776933949864,37.68,77727.94,0.0,0.19152,9e-05,22.10018]
[1776933954869,37.68,77730.33,0.0,0.1917,9e-05,22.11379]
[1776933959874,37.67,77730.83,0.0,0.19171,9e-05,22.11468]
[1776933965880,37.66,77729.69,0.0,0.19158,9e-05,22.1048]
[1776933968883,37.67,77741.75,0.0,0.19266,9e-05,22.18471]
[1776933973888,37.67,77734.88,0.0,0.19206,9e-05,22.14025]
[1776933975458,37.67,77734.88,0.0,0.19207,9e-05,22.14101]
[1776933975516,37.67,77734.88,0.0,0.19207,9e-05,22.14101]
[1776933975543,37.67,77734.88,0.0,0.19208,9e-05,22.14189]
[1776933980895,37.68,77735.06,0.0,0.19215,9e-05,22.14679]
[1776933986901,37.68,77745.29,0.0,0.19307,9e-05,22.21472]
[1776933991906,37.68,77734.56,0.0,0.19209,9e-05,22.14046]
[1776933996911,37.68,77739.12,0.0,0.19251,9e-05,22.17133]
[1776934001916,37.68,77741.56,0.0,0.19274,9e-05,22.18844]
[1776934006921,37.68,77745.14,0.0,0.19304,9e-05,22.21049]
[1776934011926,37.67,77749.57,0.0,0.19339,9e-05,22.23634]
[1776934016931,37.64,77749.02,0.0,0.19315,9e-05,22.21914]
[1776934021936,37.61,77749.23,0.0,0.19297,9e-05,22.20652]
[1776934026941,37.58,77756.18,0.0,0.1934,9e-05,22.23861]
[1776934031946,37.56,77763.52,0.0,0.1939,9e-05,22.27623]
[1776934033379,37.56,77764.23,0.0,0.19394,9e-05,22.27884]
[1776934033473,37.56,77764.23,0.0,0.19394,9e-05,22.27884]
[1776934033625,37.56,77764.23,0.0,0.19394,9e-05,22.27884]
[1776934033696,37.56,77764.23,0.0,0.19394,9e-05,22.27884]
[1776934039428,37.52,77769.79,0.0,0.19423,9e-05,22.30104]
[1776934039528,37.52,77769.79,0.0,0.19423,9e-05,22.30104]
[1776934039553,37.52,77769.79,0.0,0.19419,9e-05,22.29836]
[1776934041980,37.5,77783.94,0.0,0.19538,9e-05,22.38509]
[1776934042903,37.5,77783.94,0.0,0.19538,9e-05,22.38509]
[1776934042952,37.5,77783.94,0.0,0.19538,9e-05,22.38509]
[1776934042981,37.5,77784.44,0.0,0.19537,9e-05,22.38489]
[1776934044983,37.49,77794.61,0.0,0.19626,9e-05,22.44959]
[1776934049988,37.48,77800.31,0.0,0.19669,9e-05,22.48049]
[1776934050947,37.48,77800.31,0.0,0.19669,9e-05,22.48049]
[1776934050989,37.48,77800.31,0.0,0.19669,9e-05,22.48049]
[1776934051990,37.47,77804.69,0.0,0.19701,9e-05,22.50233]
[1776934056995,37.45,77806.24,0.0,0.19705,9e-05,22.50525]
[1776934062000,37.44,77810.26,0.0,0.19733,9e-05,22.52592]
[1776934067005,37.43,77815.96,0.0,0.19776,9e-05,22.55697]
[1776934072012,37.41,77816.1,0.0,0.19766,9e-05,22.55019]
[1776934077017,37.39,77822.96,0.0,0.19817,9e-05,22.58769]
[1776934082024,37.37,77824.16,0.0,0.19816,9e-05,22.58725]
[1776934086028,37.36,77833.25,0.0,0.19893,9e-05,22.64287]
[1776934091033,37.35,77837.24,0.0,0.19922,9e-05,22.66383]
[1776934096038,37.34,77837.71,0.0,0.1992,9e-05,22.6623]
[1776934096821,37.34,77837.71,0.0,0.1992,9e-05,22.6623]
[1776934096854,37.34,77837.71,0.0,0.1992,9e-05,22.6623]
[1776934100042,37.33,77815.55,0.0,0.19712,9e-05,22.51299]
[1776934102205,37.33,77815.28,0.0,0.19709,9e-05,22.51058]
[1776934102386,37.33,77815.28,0.0,0.19709,9e-05,22.51058]
[1776934103003,37.33,77815.28,0.0,0.19708,9e-05,22.51024]
[1776934103946,37.33,77815.28,0.0,0.19708,9e-05,22.51024]
[1776934104025,37.33,77815.28,0.0,0.19708,9e-05,22.51024]
[1776934104046,37.34,77793.41,0.0,0.19511,9e-05,22.36683]
[1776934108047,37.35,77784.39,0.0,0.19438,9e-05,22.31335]
[1776934108120,37.35,77785.0,0.0,0.19446,9e-05,22.31937]
[1776934109035,37.36,77785.0,0.0,0.19449,9e-05,22.32125]
[1776934112097,37.36,77783.93,0.0,0.1944,9e-05,22.31308]
[1776934113104,37.36,77782.71,0.0,0.1943,9e-05,22.30548]
[1776934113190,37.36,77782.71,0.0,0.1943,9e-05,22.30548]
[1776934113335,37.36,77782.71,0.0,0.1943,9e-05,22.30548]
[1776934113394,37.37,77782.71,0.0,0.19431,9e-05,22.30593]
[1776934119060,37.37,77791.53,0.0,0.19512,9e-05,22.36519]
[1776934124065,37.37,77795.38,0.0,0.19546,9e-05,22.39025]
[1776934129070,37.37,77796.01,0.0,0.19557,9e-05,22.39772]
[1776934134075,37.38,77796.61,0.0,0.19566,9e-05,22.40442]
[1776934139080,37.38,77797.28,0.0,0.19575,9e-05,22.41068]
[1776934144085,37.38,77804.21,0.0,0.19636,9e-05,22.45532]
[1776934147088,37.39,77788.57,0.0,0.19497,9e-05,22.35429]
[1776934152093,37.4,77793.24,0.0,0.19546,9e-05,22.38948]
[1776934157098,37.39,77803.76,0.0,0.19642,9e-05,22.45886]
[1776934161287,37.39,77806.63,0.0,0.19665,9e-05,22.47598]
[1776934166270,37.39,77805.83,0.0,0.19655,9e-05,22.46887]
[1776934172113,37.38,77806.15,0.0,0.19653,9e-05,22.46558]
[1776934174115,37.38,77795.92,0.0,0.19558,9e-05,22.39624]
[1776934179120,37.38,77790.74,0.0,0.19514,9e-05,22.36462]
[1776934184130,37.39,77790.36,0.0,0.19516,9e-05,22.36564]
[1776934189135,37.4,77788.33,0.0,0.19502,9e-05,22.35553]
[1776934194140,37.41,77787.67,0.0,0.19501,9e-05,22.35458]
[1776934199145,37.41,77798.12,0.0,0.19597,9e-05,22.42431]
[1776934199967,37.41,77798.12,0.0,0.19597,9e-05,22.42431]
[1776934200455,37.41,77798.12,0.0,0.19596,9e-05,22.42382]
[1776934200680,37.41,77798.12,0.0,0.19596,9e-05,22.42382]
[1776934200692,37.41,77798.12,0.0,0.19596,9e-05,22.42332]
[1776934202411,37.4,77800.81,0.0,0.19619,9e-05,22.44061]
[1776934202526,37.4,77800.81,0.0,0.19619,9e-05,22.44061]
[1776934203149,37.4,77803.56,0.0,0.19643,9e-05,22.45802]
[1776934204530,37.4,77809.44,0.0,0.19695,9e-05,22.49567]
[1776934204541,37.4,77809.44,0.0,0.19695,9e-05,22.49567]
[1776934204585,37.4,77809.44,0.0,0.19695,9e-05,22.49567]
[1776934205151,37.4,77815.16,0.0,0.19745,9e-05,22.53184]
[1776934209665,37.39,77808.5,0.0,0.19677,9e-05,22.4829]
[1776934210619,37.38,77809.88,0.0,0.19688,9e-05,22.49103]
[1776934210663,37.38,77809.88,0.0,0.19688,9e-05,22.49103]
[1776934211157,37.38,77810.02,0.0,0.19688,9e-05,22.491]
[1776934213966,37.38,77811.44,0.0,0.19698,9e-05,22.49838]
[1776934213969,37.38,77811.44,0.0,0.19698,9e-05,22.49838]
[1776934214006,37.38,77811.44,0.0,0.19698,9e-05,22.49838]
[1776934214087,37.38,77811.44,0.0,0.19697,9e-05,22.49737]
[1776934214196,37.38,77811.44,0.0,0.19697,9e-05,22.49737]
[1776934214270,37.38,77811.44,0.0,0.19697,9e-05,22.49737]
[1776934215161,37.37,77811.9,0.0,0.197,9e-05,22.49943]
[1776934215203,37.37,77811.9,0.0,0.197,9e-05,22.49943]
[1776934215455,37.37,77811.9,0.0,0.197,9e-05,22.49943]
[1776934215503,37.37,77811.9,0.0,0.197,9e-05,22.49943]
[1776934216162,37.37,77812.21,0.0,0.19701,9e-05,22.50049]
[1776934216379,37.37,77812.21,0.0,0.19701,9e-05,22.50049]
[1776934216433,37.37,77812.21,0.0,0.19701,9e-05,22.50049]
[1776934216673,37.37,77812.21,0.0,0.19701,9e-05,22.50049]
[1776934216712,37.37,77812.21,0.0,0.19701,9e-05,22.50049]
[1776934217163,37.37,77812.59,0.0,0.19703,9e-05,22.50203]
[1776934217661,37.37,77812.59,0.0,0.19703,9e-05,22.50203]
[1776934217718,37.37,77812.59,0.0,0.19703,9e-05,22.50203]
[1776934217849,37.37,77812.59,0.0,0.19703,9e-05,22.50203]
[1776934217907,37.37,77812.59,0.0,0.19703,9e-05,22.50203]
[1776934217929,37.37,77812.59,0.0,0.19702,9e-05,22.50098]
[1776934218798,37.37,77812.59,0.0,0.19702,9e-05,22.50098]
[1776934218831,37.37,77812.59,0.0,0.19702,9e-05,22.50098]
[1776934219130,37.37,77812.59,0.0,0.19702,9e-05,22.50098]
[1776934219165,37.36,77815.96,0.0,0.19731,9e-05,22.52211]
[1776934219991,37.36,77815.96,0.0,0.19731,9e-05,22.52211]
[1776934220036,37.36,77815.96,0.0,0.19731,9e-05,22.52211]
[1776934220092,37.36,77815.96,0.0,0.19729,9e-05,22.5208]
[1776934220432,37.36,77815.96,0.0,0.19729,9e-05,22.5208]
[1776934220490,37.36,77815.96,0.0,0.19729,9e-05,22.5208]
[1776934221167,37.36,77823.06,0.0,0.19792,9e-05,22.56607]
[1776934221314,37.36,77823.06,0.0,0.19792,9e-05,22.56607]
[1776934221412,37.36,77823.06,0.0,0.19792,9e-05,22.56607]
[1776934221713,37.36,77823.06,0.0,0.19792,9e-05,22.56607]
[1776934221743,37.36,77823.06,0.0,0.19792,9e-05,22.56607]
[1776934222168,37.35,77823.5,0.0,0.19793,9e-05,22.56721]
[1776934222616,37.35,77823.5,0.0,0.19793,9e-05,22.56721]
[1776934222675,37.35,77823.5,0.0,0.19793,9e-05,22.56721]
[1776934222994,37.35,77823.5,0.0,0.19793,9e-05,22.56721]
[1776934223050,37.35,77823.5,0.0,0.19793,9e-05,22.56721]
[1776934223053,37.35,77823.5,0.0,0.19791,9e-05,22.56553]
[1776934223730,37.35,77823.5,0.0,0.19791,9e-05,22.56553]
[1776934223797,37.35,77823.5,0.0,0.19791,9e-05,22.56553]
[1776934223898,37.35,77823.5,0.0,0.19788,9e-05,22.56391]
[1776934224507,37.35,77823.5,0.0,0.19788,9e-05,22.56391]
[1776934224551,37.35,77823.5,0.0,0.19788,9e-05,22.56391]
[1776934225010,37.35,77823.5,0.0,0.19788,9e-05,22.56391]
[1776934225050,37.35,77823.5,0.0,0.19788,9e-05,22.56391]
[1776934225063,37.34,77823.5,0.0,0.19786,9e-05,22.56226]
[1776934226333,37.34,77825.06,0.0,0.19798,9e-05,22.57097]
[1776934226385,37.34,77825.06,0.0,0.19798,9e-05,22.57097]
[1776934227176,37.34,77825.06,0.0,0.19796,9e-05,22.56945]
[1776934227425,37.34,77825.06,0.0,0.19796,9e-05,22.56945]
[1776934227462,37.34,77825.06,0.0,0.19796,9e-05,22.56945]
[1776934228177,37.33,77828.6,0.0,0.19826,9e-05,22.59103]
[1776934228643,37.33,77828.6,0.0,0.19826,9e-05,22.59103]
[1776934228821,37.33,77828.6,0.0,0.19826,9e-05,22.59103]
[1776934228998,37.33,77828.6,0.0,0.19823,9e-05,22.58926]
[1776934230092,37.33,77828.6,0.0,0.19823,9e-05,22.58926]
[1776934230123,37.33,77828.6,0.0,0.19823,9e-05,22.58926]
[1776934230179,37.32,77829.23,0.0,0.19826,9e-05,22.59172]
[1776934231247,37.32,77829.72,0.0,0.19826,9e-05,22.58981]
[1776934231279,37.32,77829.72,0.0,0.19826,9e-05,22.58981]
[1776934232181,37.32,77829.71,0.0,0.19824,9e-05,22.58811]
[1776934238187,37.3,77831.92,0.0,0.19831,9e-05,22.59368]
[1776934239968,37.29,77835.89,0.0,0.19865,9e-05,22.61824]
[1776934240020,37.29,77835.89,0.0,0.19865,9e-05,22.61824]
[1776934240122,37.29,77835.89,0.0,0.19862,9e-05,22.6165]
[1776934245194,37.27,77840.57,0.0,0.19891,9e-05,22.63783]
[1776934250199,37.25,77840.82,0.0,0.19882,9e-05,22.63166]
[1776934251743,37.25,77840.5,0.0,0.19877,9e-05,22.62814]
[1776934251791,37.25,77840.5,0.0,0.19877,9e-05,22.62814]
[1776934252201,37.24,77840.05,0.0,0.19871,9e-05,22.62387]
[1776934252334,37.24,77840.05,0.0,0.19871,9e-05,22.62387]
[1776934252363,37.24,77840.05,0.0,0.19871,9e-05,22.62387]
[1776934253202,37.24,77839.85,0.0,0.19868,9e-05,22.62128]
[1776934258207,37.23,77841.43,0.0,0.19873,9e-05,22.62571]
[1776934259002,37.23,77841.43,0.0,0.19873,9e-05,22.62571]
[1776934259057,37.23,77841.43,0.0,0.19873,9e-05,22.62571]
[1776934259142,37.23,77841.43,0.0,0.19873,9e-05,22.62571]
[1776934259184,37.23,77841.43,0.0,0.19873,9e-05,22.62571]
[1776934259190,37.23,77841.43,0.0,0.19872,9e-05,22.62456]
[1776934259286,37.23,77841.43,0.0,0.19872,9e-05,22.62456]
[1776934259337,37.23,77841.43,0.0,0.19872,9e-05,22.62456]
[1776934259409,37.23,77841.43,0.0,0.19872,9e-05,22.62456]
[1776934259582,37.23,77841.43,0.0,0.19872,9e-05,22.62456]
[1776934260209,37.22,77841.61,0.0,0.19872,9e-05,22.62467]
[1776934260447,37.22,77841.61,0.0,0.19872,9e-05,22.62467]
[1776934260482,37.22,77841.61,0.0,0.19872,9e-05,22.62467]
[1776934260986,37.22,77841.61,0.0,0.19872,9e-05,22.62467]
[1776934261048,37.22,77841.61,0.0,0.19872,9e-05,22.62467]
[1776934261147,37.22,77841.61,0.0,0.1987,9e-05,22.62319]
[1776934266215,37.21,77840.19,0.0,0.19849,9e-05,22.60885]
[1776934266716,37.21,77840.19,0.0,0.19849,9e-05,22.60885]
[1776934266721,37.21,77840.19,0.0,0.19849,9e-05,22.60885]
[1776934266788,37.21,77840.19,0.0,0.19849,9e-05,22.60885]
[1776934267216,37.21,77840.16,0.0,0.19848,9e-05,22.60795]
[1776934267829,37.21,77840.16,0.0,0.19848,9e-05,22.60795]
[1776934267871,37.21,77840.16,0.0,0.19848,9e-05,22.60795]
[1776934268127,37.21,77840.16,0.0,0.19848,9e-05,22.60795]
[1776934268166,37.21,77840.16,0.0,0.19848,9e-05,22.60795]
[1776934268217,37.21,77840.53,0.0,0.1985,9e-05,22.60966]
[1776934269047,37.21,77840.53,0.0,0.1985,9e-05,22.60966]
[1776934269122,37.21,77840.53,0.0,0.1985,9e-05,22.60966]
[1776934269169,37.21,77840.53,0.0,0.19849,9e-05,22.60891]
[1776934269698,37.21,77840.53,0.0,0.19849,9e-05,22.60891]
[1776934269781,37.21,77840.53,0.0,0.19849,9e-05,22.60891]
[1776934270219,37.2,77841.73,0.0,0.19859,9e-05,22.61608]
[1776934270454,37.2,77841.73,0.0,0.19859,9e-05,22.61608]
[1776934270530,37.2,77841.73,0.0,0.19859,9e-05,22.61608]
[1776934271184,37.2,77841.73,0.0,0.19858,9e-05,22.61525]
[1776934271336,37.2,77841.73,0.0,0.19858,9e-05,22.61525]
[1776934271376,37.2,77841.73,0.0,0.19858,9e-05,22.61525]
[1776934271588,37.2,77841.73,0.0,0.19858,9e-05,22.61525]
[1776934271646,37.2,77841.73,0.0,0.19858,9e-05,22.61525]
[1776934272195,37.2,77841.73,0.0,0.19857,9e-05,22.61441]
[1776934272575,37.2,77841.73,0.0,0.19857,9e-05,22.61441]
[1776934272645,37.2,77841.73,0.0,0.19857,9e-05,22.61441]
[1776934272743,37.2,77841.73,0.0,0.19857,9e-05,22.61441]
[1776934272795,37.2,77841.73,0.0,0.19857,9e-05,22.61441]
[1776934273196,37.2,77841.73,0.0,0.19856,9e-05,22.61359]
[1776934273877,37.2,77841.73,0.0,0.19856,9e-05,22.61359]
[1776934273940,37.2,77841.73,0.0,0.19856,9e-05,22.61359]
[1776934274022,37.2,77841.73,0.0,0.19856,9e-05,22.61359]
[1776934274203,37.2,77841.73,0.0,0.19855,9e-05,22.61287]
[1776934275263,37.19,77842.22,0.0,0.19858,9e-05,22.61542]
[1776934275289,37.19,77842.22,0.0,0.19858,9e-05,22.61542]
[1776934275326,37.19,77842.22,0.0,0.19858,9e-05,22.61542]
[1776934275378,37.19,77842.22,0.0,0.19858,9e-05,22.61542]
[1776934276216,37.19,77842.22,0.0,0.19857,9e-05,22.61454]
[1776934276355,37.19,77842.22,0.0,0.19857,9e-05,22.61454]
[1776934276399,37.19,77842.22,0.0,0.19857,9e-05,22.61454]
[1776934276607,37.19,77842.22,0.0,0.19857,9e-05,22.61454]
[1776934276640,37.19,77842.22,0.0,0.19857,9e-05,22.61454]
[1776934277223,37.19,77842.22,0.0,0.19856,9e-05,22.61367]
[1776934277578,37.19,77842.22,0.0,0.19856,9e-05,22.61367]
[1776934277613,37.19,77842.22,0.0,0.19856,9e-05,22.61367]
[1776934277679,37.19,77842.22,0.0,0.19854,9e-05,22.61279]
[1776934278687,37.19,77842.22,0.0,0.19854,9e-05,22.61279]
[1776934278725,37.19,77842.22,0.0,0.19854,9e-05,22.61279]
[1776934278789,37.19,77842.22,0.0,0.19853,9e-05,22.61208]
[1776934279926,37.19,77842.22,0.0,0.19853,9e-05,22.61208]
[1776934280087,37.19,77842.22,0.0,0.19853,9e-05,22.61208]
[1776934280140,37.19,77842.22,0.0,0.19853,9e-05,22.61208]
[1776934280230,37.19,77846.0,0.0,0.19887,9e-05,22.63627]
[1776934280489,37.19,77846.0,0.0,0.19887,9e-05,22.63627]
[1776934281231,37.18,77841.9,0.0,0.19848,9e-05,22.60857]
[1776934281803,37.18,77841.9,0.0,0.19848,9e-05,22.60857]
[1776934281852,37.18,77841.9,0.0,0.19848,9e-05,22.60857]
[1776934281861,37.18,77841.9,0.0,0.19848,9e-05,22.60856]
[1776934283233,37.18,77824.72,0.0,0.1969,9e-05,22.49464]
[1776934288241,37.19,77832.79,0.0,0.19766,9e-05,22.5496]
[1776934288284,37.19,77832.79,0.0,0.19766,9e-05,22.5496]
[1776934288934,37.19,77832.79,0.0,0.19766,9e-05,22.5496]
[1776934288977,37.19,77832.79,0.0,0.19766,9e-05,22.5496]
[1776934288998,37.19,77832.79,0.0,0.19766,9e-05,22.54956]
[1776934289459,37.19,77832.79,0.0,0.19766,9e-05,22.54956]
[1776934289514,37.19,77832.79,0.0,0.19766,9e-05,22.54956]
[1776934289915,37.19,77832.79,0.0,0.19766,9e-05,22.54942]
[1776934290256,37.19,77832.79,0.0,0.19766,9e-05,22.54942]
[1776934290285,37.19,77832.79,0.0,0.19766,9e-05,22.54942]
[1776934290761,37.19,77832.79,0.0,0.19766,9e-05,22.54942]
[1776934290830,37.19,77832.79,0.0,0.19766,9e-05,22.54942]
[1776934290947,37.19,77832.79,0.0,0.19766,9e-05,22.54927]
[1776934291496,37.19,77832.79,0.0,0.19766,9e-05,22.54927]
[1776934291524,37.19,77832.79,0.0,0.19766,9e-05,22.54927]
[1776934292105,37.19,77832.79,0.0,0.19766,9e-05,22.54927]
[1776934292187,37.19,77832.79,0.0,0.19766,9e-05,22.54927]
[1776934292206,37.19,77832.79,0.0,0.19763,9e-05,22.54546]
[1776934292987,37.19,77832.79,0.0,0.19763,9e-05,22.54546]
[1776934293051,37.19,77832.79,0.0,0.19763,9e-05,22.54546]
[1776934293088,37.19,77832.79,0.0,0.19763,9e-05,22.54517]
[1776934293407,37.19,77832.79,0.0,0.19763,9e-05,22.54517]
[1776934293463,37.19,77832.79,0.0,0.19763,9e-05,22.54517]
[1776934294244,37.19,77838.08,0.0,0.19811,9e-05,22.58011]
[1776934294289,37.19,77838.08,0.0,0.19811,9e-05,22.58011]
[1776934294314,37.19,77838.08,0.0,0.19811,9e-05,22.58011]
[1776934294814,37.19,77838.08,0.0,0.19811,9e-05,22.58011]
[1776934294880,37.19,77838.08,0.0,0.19811,9e-05,22.58011]
[1776934294937,37.18,77838.08,0.0,0.19811,9e-05,22.57987]
[1776934295507,37.18,77838.08,0.0,0.19811,9e-05,22.57987]
[1776934295549,37.18,77838.08,0.0,0.19811,9e-05,22.57987]
[1776934296221,37.18,77838.08,0.0,0.19811,9e-05,22.57987]
[1776934296246,37.18,77838.55,0.0,0.19815,9e-05,22.58272]
[1776934296257,37.18,77838.55,0.0,0.19815,9e-05,22.58272]
[1776934296793,37.18,77838.55,0.0,0.19815,9e-05,22.58272]
[1776934296874,37.18,77838.55,0.0,0.19815,9e-05,22.58272]
[1776934296945,37.18,77838.55,0.0,0.19815,9e-05,22.58247]
[1776934297418,37.18,77838.55,0.0,0.19815,9e-05,22.58247]
[1776934297457,37.18,77838.55,0.0,0.19815,9e-05,22.58247]
[1776934298248,37.18,77838.62,0.0,0.19815,9e-05,22.58274]
[1776934298531,37.18,77838.62,0.0,0.19815,9e-05,22.58274]
[1776934298563,37.18,77838.62,0.0,0.19815,9e-05,22.58274]
[1776934299249,37.18,77841.34,0.0,0.19839,9e-05,22.60032]
[1776934299770,37.18,77841.34,0.0,0.19839,9e-05,22.60032]
[1776934299812,37.18,77841.34,0.0,0.19839,9e-05,22.60032]
[1776934299850,37.18,77841.34,0.0,0.19839,9e-05,22.59975]
[1776934300925,37.18,77841.34,0.0,0.19839,9e-05,22.59975]
[1776934300963,37.18,77841.34,0.0,0.19839,9e-05,22.59975]
[1776934301005,37.18,77841.34,0.0,0.19838,9e-05,22.59922]
[1776934302084,37.18,77841.34,0.0,0.19838,9e-05,22.59922]
[1776934302136,37.18,77841.34,0.0,0.19838,9e-05,22.59922]
[1776934302237,37.18,77841.34,0.0,0.19837,9e-05,22.59868]
[1776934303198,37.18,77841.34,0.0,0.19837,9e-05,22.59868]
[1776934303253,37.18,77839.88,0.0,0.19823,9e-05,22.58873]
[1776934303274,37.18,77839.88,0.0,0.19823,9e-05,22.58873]
[1776934308592,37.18,77839.56,0.0,0.19818,9e-05,22.58531]
[1776934309746,37.17,77839.56,0.0,0.19818,9e-05,22.58499]
[1776934309790,37.17,77839.56,0.0,0.19818,9e-05,22.58499]
[1776934309847,37.17,77839.56,0.0,0.19817,9e-05,22.58453]
[1776934315265,37.17,77845.49,0.0,0.19868,9e-05,22.62099]
[1776934316063,37.17,77845.49,0.0,0.19868,9e-05,22.62099]
[1776934316247,37.17,77845.49,0.0,0.19868,9e-05,22.62099]
[1776934316266,37.17,77840.67,0.0,0.19823,9e-05,22.58879]
[1776934317809,37.17,77840.67,0.0,0.19822,9e-05,22.58839]
[1776934317881,37.17,77840.67,0.0,0.19822,9e-05,22.58839]
[1776934317931,37.16,77840.67,0.0,0.19822,9e-05,22.58802]
[1776934319269,37.16,77822.09,0.0,0.19651,9e-05,22.46442]
[1776934324274,37.17,77824.69,0.0,0.19679,9e-05,22.48458]
[1776934329279,37.17,77829.48,0.0,0.19725,9e-05,22.51803]
[1776934334284,37.17,77839.88,0.0,0.19818,9e-05,22.58514]
[1776934338780,37.16,77840.77,0.0,0.19822,9e-05,22.58822]
[1776934338958,37.16,77840.77,0.0,0.19822,9e-05,22.58822]
[1776934339281,37.16,77840.77,0.0,0.19822,9e-05,22.58822]
[1776934339289,37.16,77840.93,0.0,0.19823,9e-05,22.58867]
[1776934339417,37.16,77840.93,0.0,0.19823,9e-05,22.58867]
[1776934340290,37.16,77841.01,0.0,0.19822,9e-05,22.58851]
[1776934341291,37.16,77855.76,0.0,0.19956,9e-05,22.68464]
[1776934346296,37.14,77853.02,0.0,0.19919,9e-05,22.65826]
[1776934346453,37.14,77853.02,0.0,0.19919,9e-05,22.65826]
[1776934346579,37.14,77853.02,0.0,0.19919,9e-05,22.65826]
[1776934346593,37.14,77853.02,0.0,0.19919,9e-05,22.65826]
[1776934346625,37.14,77853.02,0.0,0.19919,9e-05,22.65826]
[1776934346705,37.14,77853.02,0.0,0.19919,9e-05,22.65826]
[1776934346748,37.14,77853.02,0.0,0.19919,9e-05,22.65826]
[1776934346890,37.14,77853.02,0.0,0.19917,9e-05,22.65708]
[1776934347944,37.14,77853.02,0.0,0.19917,9e-05,22.65708]
[1776934348010,37.14,77853.02,0.0,0.19917,9e-05,22.65708]
[1776934348028,37.14,77853.02,0.0,0.19917,9e-05,22.65708]
[1776934348097,37.14,77853.02,0.0,0.19917,9e-05,22.65708]
[1776934348129,37.13,77853.02,0.0,0.19916,9e-05,22.65596]
[1776934349372,37.13,77851.78,0.0,0.19902,9e-05,22.64666]
[1776934349426,37.13,77851.78,0.0,0.19902,9e-05,22.64666]
[1776934349456,37.13,77851.78,0.0,0.19902,9e-05,22.64666]
[1776934349515,37.13,77851.78,0.0,0.19902,9e-05,22.64666]
[1776934350300,37.13,77856.43,0.0,0.19944,9e-05,22.67614]
[1776934350737,37.13,77856.43,0.0,0.19944,9e-05,22.67614]
[1776934350764,37.13,77856.43,0.0,0.19944,9e-05,22.67614]
[1776934350926,37.13,77856.43,0.0,0.19944,9e-05,22.67614]
[1776934350973,37.13,77856.43,0.0,0.19944,9e-05,22.67614]
[1776934351084,37.12,77856.43,0.0,0.19939,9e-05,22.67099]
[1776934351955,37.12,77856.43,0.0,0.19939,9e-05,22.67099]
[1776934352001,37.12,77856.43,0.0,0.19939,9e-05,22.67099]
[1776934352207,37.12,77856.43,0.0,0.19939,9e-05,22.67099]
[1776934352277,37.12,77856.43,0.0,0.19939,9e-05,22.67099]
[1776934352284,37.12,77856.43,0.0,0.19937,9e-05,22.66938]
[1776934353257,37.12,77856.43,0.0,0.19937,9e-05,22.66938]
[1776934353300,37.12,77856.43,0.0,0.19937,9e-05,22.66938]
[1776934353303,37.12,77859.81,0.0,0.19966,9e-05,22.6903]
[1776934353551,37.12,77859.81,0.0,0.19966,9e-05,22.6903]
[1776934353571,37.12,77859.81,0.0,0.19966,9e-05,22.6903]
[1776934354304,37.12,77853.61,0.0,0.19907,9e-05,22.64815]
[1776934354475,37.12,77853.61,0.0,0.19907,9e-05,22.64815]
[1776934354525,37.12,77853.61,0.0,0.19907,9e-05,22.64815]
[1776934354874,37.12,77853.61,0.0,0.19907,9e-05,22.64815]
[1776934354909,37.12,77853.61,0.0,0.19907,9e-05,22.64815]
[1776934354934,37.11,77853.61,0.0,0.19906,9e-05,22.64743]
[1776934355693,37.11,77853.61,0.0,0.19906,9e-05,22.64743]
[1776934355765,37.11,77853.61,0.0,0.19906,9e-05,22.64743]
[1776934355836,37.11,77853.61,0.0,0.19905,9e-05,22.64676]
[1776934356974,37.11,77853.61,0.0,0.19905,9e-05,22.64676]
[1776934357022,37.11,77853.61,0.0,0.19905,9e-05,22.64676]
[1776934357033,37.11,77853.61,0.0,0.19904,9e-05,22.64614]
[1776934358087,37.11,77853.61,0.0,0.19904,9e-05,22.64614]
[1776934358145,37.11,77853.61,0.0,0.19904,9e-05,22.64614]
[1776934358212,37.11,77853.61,0.0,0.19903,9e-05,22.64558]
[1776934359263,37.11,77853.61,0.0,0.19903,9e-05,22.64558]
[1776934359289,37.11,77853.61,0.0,0.19903,9e-05,22.64558]
[1776934359309,37.11,77849.64,0.0,0.19866,9e-05,22.61872]
[1776934360418,37.11,77849.78,0.0,0.19866,9e-05,22.61915]
[1776934360496,37.11,77849.78,0.0,0.19866,9e-05,22.61915]
[1776934361311,37.11,77852.16,0.0,0.19887,9e-05,22.6343]
[1776934361573,37.11,77852.16,0.0,0.19887,9e-05,22.6343]
[1776934361620,37.11,77852.16,0.0,0.19887,9e-05,22.6343]
[1776934362136,37.1,77852.16,0.0,0.19886,9e-05,22.63349]
[1776934366094,37.1,77853.62,0.0,0.19896,9e-05,22.64086]
[1776934366198,37.1,77853.62,0.0,0.19896,9e-05,22.64086]
[1776934366268,37.1,77853.62,0.0,0.19895,9e-05,22.63992]
[1776934368318,37.09,77866.69,0.0,0.20012,9e-05,22.72386]
[1776934373324,37.08,77865.6,0.0,0.19995,9e-05,22.71193]
[1776934378329,37.07,77864.57,0.0,0.19981,9e-05,22.70195]
[1776934383336,37.07,77863.66,0.0,0.19969,9e-05,22.69372]
[1776934388341,37.06,77864.45,0.0,0.19972,9e-05,22.69565]
[1776934393346,37.05,77865.36,0.0,0.19975,9e-05,22.69836]
[1776934398351,37.05,77866.51,0.0,0.19981,9e-05,22.70293]
[1776934403356,37.04,77866.46,0.0,0.19977,9e-05,22.69968]
[1776934408361,37.04,77866.61,0.0,0.19974,9e-05,22.69815]
[1776934413367,37.03,77864.98,0.0,0.19954,9e-05,22.68184]
[1776934418372,37.03,77856.69,0.0,0.19877,9e-05,22.62638]
[1776934423377,37.03,77864.17,0.0,0.19947,9e-05,22.67663]
[1776934428382,37.03,77868.01,0.0,0.1998,9e-05,22.70021]
[1776934434322,37.02,77866.57,0.0,0.19963,9e-05,22.68838]
[1776934439357,37.02,77866.72,0.0,0.19962,9e-05,22.68781]
[1776934442378,37.02,77856.87,0.0,0.19872,9e-05,22.6233]
[1776934444053,37.02,77855.12,0.0,0.19857,9e-05,22.61224]
[1776934444414,37.02,77855.12,0.0,0.19858,9e-05,22.61284]
[1776934447261,37.02,77851.93,0.0,0.19828,9e-05,22.59158]
[1776934450466,37.02,77850.41,0.0,0.19811,9e-05,22.57969]
[1776934452818,37.02,77851.3,0.0,0.19818,9e-05,22.58471]
[1776934452853,37.02,77851.3,0.0,0.19818,9e-05,22.58471]
[1776934452919,37.02,77851.3,0.0,0.19818,9e-05,22.58431]
[1776934457926,37.02,77849.79,0.0,0.19809,9e-05,22.57769]
[1776934459890,37.03,77848.55,0.0,0.19798,9e-05,22.57019]
[1776934460014,37.03,77848.55,0.0,0.19798,9e-05,22.57019]
[1776934460365,37.03,77848.55,0.0,0.19799,9e-05,22.57097]
[1776934460470,37.03,77848.55,0.0,0.19799,9e-05,22.57097]
[1776934460552,37.03,77848.55,0.0,0.19799,9e-05,22.57097]
[1776934460910,37.03,77848.55,0.0,0.19799,9e-05,22.57097]
[1776934460960,37.03,77848.55,0.0,0.19799,9e-05,22.57097]
[1776934460991,37.03,77848.55,0.0,0.19799,9e-05,22.57056]
[1776934462418,37.03,77832.74,0.0,0.19654,9e-05,22.46596]
[1776934467422,37.04,77829.2,0.0,0.19629,9e-05,22.44785]
[1776934467519,37.04,77829.2,0.0,0.19629,9e-05,22.44785]
[1776934467575,37.04,77829.2,0.0,0.19629,9e-05,22.44785]
[1776934468011,37.04,77829.2,0.0,0.19631,9e-05,22.44882]
[1776934468783,37.04,77829.2,0.0,0.19631,9e-05,22.44882]
[1776934468820,37.04,77829.2,0.0,0.19631,9e-05,22.44882]
[1776934468831,37.04,77829.2,0.0,0.19631,9e-05,22.44882]
[1776934468890,37.04,77829.2,0.0,0.19631,9e-05,22.44882]
[1776934468992,37.05,77829.2,0.0,0.19632,9e-05,22.44974]
[1776934469975,37.05,77829.2,0.0,0.19632,9e-05,22.44974]
[1776934469996,37.05,77829.2,0.0,0.19632,9e-05,22.44974]
[1776934470022,37.05,77829.2,0.0,0.19632,9e-05,22.44974]
[1776934470053,37.05,77829.2,0.0,0.19632,9e-05,22.44974]
[1776934470265,37.05,77829.2,0.0,0.19633,9e-05,22.45056]
[1776934471235,37.05,77829.2,0.0,0.19633,9e-05,22.45056]
[1776934471257,37.05,77829.2,0.0,0.19633,9e-05,22.45056]
[1776934471276,37.05,77829.2,0.0,0.19633,9e-05,22.45056]
[1776934471305,37.05,77829.2,0.0,0.19633,9e-05,22.45056]
[1776934471315,37.05,77829.2,0.0,0.19632,9e-05,22.44792]
[1776934472516,37.05,77830.32,0.0,0.19644,9e-05,22.45609]
[1776934472551,37.05,77830.32,0.0,0.19644,9e-05,22.45609]
[1776934472747,37.05,77830.32,0.0,0.19644,9e-05,22.45609]
[1776934472792,37.05,77830.32,0.0,0.19644,9e-05,22.45609]
[1776934473429,37.05,77829.95,0.0,0.19641,9e-05,22.45431]
[1776934473713,37.05,77829.95,0.0,0.19641,9e-05,22.45431]
[1776934473747,37.05,77829.95,0.0,0.19641,9e-05,22.45431]
[1776934474366,37.05,77829.95,0.0,0.19641,9e-05,22.45431]
[1776934474430,37.05,77830.58,0.0,0.19648,9e-05,22.45914]
[1776934474486,37.05,77830.58,0.0,0.19648,9e-05,22.45914]
[1776934475015,37.05,77830.58,0.0,0.19648,9e-05,22.45914]
[1776934475071,37.05,77830.58,0.0,0.19648,9e-05,22.45914]
[1776934475243,37.06,77830.58,0.0,0.19649,9e-05,22.46022]
[1776934476044,37.06,77830.58,0.0,0.19649,9e-05,22.46022]
[1776934476088,37.06,77830.58,0.0,0.19649,9e-05,22.46022]
[1776934476254,37.06,77830.58,0.0,0.19649,9e-05,22.46022]
[1776934476328,37.06,77830.58,0.0,0.19649,9e-05,22.46022]
[1776934476429,37.06,77830.58,0.0,0.19649,9e-05,22.4602]
[1776934477136,37.06,77830.58,0.0,0.19649,9e-05,22.4602]
[1776934477174,37.06,77830.58,0.0,0.19649,9e-05,22.4602]
[1776934477430,37.06,77830.58,0.0,0.19649,9e-05,22.4602]
[1776934477433,37.06,77846.2,0.0,0.19793,9e-05,22.56412]
[1776934477472,37.06,77846.2,0.0,0.19793,9e-05,22.56412]
[1776934478564,37.05,77846.2,0.0,0.19793,9e-05,22.56394]
[1776934478669,37.05,77846.2,0.0,0.19793,9e-05,22.56394]
[1776934479435,37.05,77845.19,0.0,0.19783,9e-05,22.55702]
[1776934479740,37.05,77845.19,0.0,0.19783,9e-05,22.55702]
[1776934479786,37.05,77845.19,0.0,0.19783,9e-05,22.55702]
[1776934480436,37.05,77844.12,0.0,0.19773,9e-05,22.54983]
[1776934481022,37.05,77844.12,0.0,0.19773,9e-05,22.54983]
[1776934481067,37.05,77844.12,0.0,0.19773,9e-05,22.54983]
[1776934481083,37.05,77844.12,0.0,0.19773,9e-05,22.54981]
[1776934482197,37.05,77844.12,0.0,0.19773,9e-05,22.54981]
[1776934482251,37.05,77844.12,0.0,0.19773,9e-05,22.54981]
[1776934482352,37.05,77844.12,0.0,0.19773,9e-05,22.54978]
[1776934483415,37.05,77844.12,0.0,0.19773,9e-05,22.54978]
[1776934483440,37.05,77842.27,0.0,0.19756,9e-05,22.53755]
[1776934483454,37.05,77842.27,0.0,0.19756,9e-05,22.53755]
[1776934484441,37.05,77852.01,0.0,0.19846,9e-05,22.6017]
[1776934489446,37.04,77859.59,0.0,0.19911,9e-05,22.64849]
[1776934494451,37.04,77854.59,0.0,0.19863,9e-05,22.61457]
[1776934499456,37.04,77855.47,0.0,0.19872,9e-05,22.62077]
[1776934504461,37.04,77855.88,0.0,0.19875,9e-05,22.62336]
[1776934509466,37.04,77855.93,0.0,0.19876,9e-05,22.62342]
[1776934514471,37.04,77854.96,0.0,0.19866,9e-05,22.61677]
[1776934520477,37.04,77857.02,0.0,0.19885,9e-05,22.63051]
[1776934520501,37.04,77857.02,0.0,0.19885,9e-05,22.63051]
[1776934520574,37.04,77857.02,0.0,0.19885,9e-05,22.63051]
[1776934521399,37.04,77857.02,0.0,0.19885,9e-05,22.63051]
[1776934521445,37.04,77857.02,0.0,0.19885,9e-05,22.63051]
[1776934521478,37.04,77864.78,0.0,0.19956,9e-05,22.68132]
[1776934524281,37.04,77866.14,0.0,0.19966,9e-05,22.68859]
[1776934524314,37.04,77866.14,0.0,0.19966,9e-05,22.68859]
[1776934524382,37.03,77866.14,0.0,0.19965,9e-05,22.68777]
[1776934527188,37.03,77865.96,0.0,0.19961,9e-05,22.68498]
[1776934527228,37.03,77865.96,0.0,0.19961,9e-05,22.68498]
[1776934527289,37.03,77865.96,0.0,0.1996,9e-05,22.68423]
[1776934532489,37.02,77864.15,0.0,0.19937,9e-05,22.66573]
[1776934537494,37.02,77863.69,0.0,0.19929,9e-05,22.66067]
[1776934542499,37.01,77865.35,0.0,0.19942,9e-05,22.66952]
[1776934547504,37.01,77863.92,0.0,0.19926,9e-05,22.65825]
[1776934552485,37.01,77863.77,0.0,0.19923,9e-05,22.65617]
[1776934553268,37.01,77863.77,0.0,0.19923,9e-05,22.65609]
[1776934554512,37.01,77850.33,0.0,0.19799,9e-05,22.56733]
[1776934559516,37.01,77857.71,0.0,0.1987,9e-05,22.61837]
[1776934564521,37.01,77863.16,0.0,0.1992,9e-05,22.65407]
[1776934569526,37.01,77860.53,0.0,0.19894,9e-05,22.63575]
[1776934574531,37.01,77859.42,0.0,0.19884,9e-05,22.62836]
[1776934579536,37.01,77858.35,0.0,0.19874,9e-05,22.62141]
[1776934580753,37.01,77857.06,0.0,0.19863,9e-05,22.61295]
[1776934580821,37.01,77857.06,0.0,0.19863,9e-05,22.61295]
[1776934581538,37.01,77857.25,0.0,0.19865,9e-05,22.6144]
[1776934583780,37.01,77857.2,0.0,0.19865,9e-05,22.61435]
[1776934583863,37.01,77857.2,0.0,0.19865,9e-05,22.61435]
[1776934584541,37.01,77856.9,0.0,0.19862,9e-05,22.6125]
[1776934589546,37.01,77857.11,0.0,0.19865,9e-05,22.61429]
[1776934592462,37.01,77856.37,0.0,0.19856,9e-05,22.60618]
[1776934592540,37.01,77856.37,0.0,0.19856,9e-05,22.60618]
[1776934592551,37.01,77856.03,0.0,0.19853,9e-05,22.60406]
[1776934595358,37.02,77851.27,0.0,0.1981,9e-05,22.57307]
[1776934595401,37.02,77851.27,0.0,0.1981,9e-05,22.57307]
[1776934595503,37.02,77851.27,0.0,0.19811,9e-05,22.57392]
[1776934601569,37.03,77848.39,0.0,0.19791,9e-05,22.55889]
[1776934607531,37.03,77848.11,0.0,0.19793,9e-05,22.56021]
[1776934612568,37.04,77848.74,0.0,0.19801,9e-05,22.56615]
[1776934618588,37.04,77850.7,0.0,0.1982,9e-05,22.58007]
[1776934623593,37.04,77851.7,0.0,0.1983,9e-05,22.58662]
[1776934628598,37.04,77849.33,0.0,0.19809,9e-05,22.57188]
[1776934633603,37.04,77849.46,0.0,0.19811,9e-05,22.57316]
[1776934636775,37.04,77849.98,0.0,0.19816,9e-05,22.57681]
[1776934636854,37.04,77849.98,0.0,0.19816,9e-05,22.57681]
[1776934637607,37.04,77849.88,0.0,0.19815,9e-05,22.57616]
[1776934640610,37.04,77862.51,0.0,0.1993,9e-05,22.65852]
[1776934642696,37.03,77865.35,0.0,0.19952,9e-05,22.67449]
[1776934648618,37.02,77860.18,0.0,0.19895,9e-05,22.63382]
[1776934653623,37.01,77861.56,0.0,0.199,9e-05,22.63595]
[1776934658628,37.0,77861.03,0.0,0.19888,9e-05,22.62785]
[1776934663633,36.99,77861.15,0.0,0.19883,9e-05,22.62416]
[1776934668639,36.98,77861.27,0.0,0.19879,9e-05,22.62132]
[1776934673644,36.97,77863.01,0.0,0.19889,9e-05,22.62896]
[1776934678649,36.97,77863.47,0.0,0.19889,9e-05,22.62868]
[1776934683654,36.96,77863.54,0.0,0.19885,9e-05,22.62638]
[1776934683737,36.96,77863.54,0.0,0.19885,9e-05,22.62638]
[1776934683776,36.96,77863.54,0.0,0.19885,9e-05,22.62638]
[1776934684655,36.96,77863.99,0.0,0.19889,9e-05,22.62882]
[1776934685468,36.96,77863.99,0.0,0.19889,9e-05,22.62882]
[1776934685569,36.96,77863.99,0.0,0.19887,9e-05,22.62803]
[1776934686448,36.96,77863.99,0.0,0.19887,9e-05,22.62803]
[1776934686529,36.96,77863.99,0.0,0.19887,9e-05,22.62803]
[1776934686549,36.96,77863.99,0.0,0.19886,9e-05,22.62717]
[1776934691663,36.96,77866.37,0.0,0.19908,9e-05,22.64271]
[1776934696668,36.96,77866.5,0.0,0.19909,9e-05,22.6436]
[1776934702339,36.96,77865.76,0.0,0.19903,9e-05,22.63911]
[1776934704272,36.95,77872.48,0.0,0.19964,9e-05,22.68294]
[1776934704373,36.95,77872.48,0.0,0.19963,9e-05,22.68237]
[1776934709681,36.95,77873.36,0.0,0.19968,9e-05,22.68572]
[1776934711699,36.95,77873.43,0.0,0.19965,9e-05,22.68181]
[1776934712684,36.94,77871.86,0.0,0.1995,9e-05,22.67096]
[1776934717689,36.94,77871.63,0.0,0.19946,9e-05,22.6685]
[1776934722694,36.94,77875.69,0.0,0.19981,9e-05,22.69346]
[1776934722983,36.94,77875.69,0.0,0.19981,9e-05,22.69346]
[1776934723695,36.94,77875.97,0.0,0.19983,9e-05,22.69479]
[1776934725483,36.94,77875.97,0.0,0.19982,9e-05,22.69418]
[1776934725956,36.93,77878.0,0.0,0.2,9e-05,22.70704]
[1776934726269,36.93,77878.0,0.0,0.2,9e-05,22.70704]
[1776934729473,36.93,77885.26,0.0,0.20063,9e-05,22.75248]
[1776934729494,36.93,77885.26,0.0,0.20063,9e-05,22.75248]
[1776934729595,36.92,77885.26,0.0,0.20062,9e-05,22.7513]
[1776934730253,36.92,77885.26,0.0,0.20062,9e-05,22.7513]
[1776934730323,36.92,77885.26,0.0,0.20062,9e-05,22.7513]
[1776934730702,36.92,77885.33,0.0,0.20061,9e-05,22.75065]
[1776934735707,36.91,77884.86,0.0,0.20049,9e-05,22.7426]
[1776934735845,36.91,77884.86,0.0,0.20049,9e-05,22.7426]
[1776934735905,36.91,77884.86,0.0,0.20049,9e-05,22.7426]
[1776934736708,36.91,77885.6,0.0,0.20055,9e-05,22.74656]
[1776934740296,36.9,77886.31,0.0,0.20057,9e-05,22.74858]
[1776934740350,36.9,77886.31,0.0,0.20057,9e-05,22.74858]
[1776934740397,36.9,77886.31,0.0,0.20056,9e-05,22.7476]
[1776934741750,36.9,77887.78,0.0,0.20068,9e-05,22.7565]
[1776934741828,36.9,77887.78,0.0,0.20068,9e-05,22.7565]
[1776934742714,36.9,77889.74,0.0,0.20085,9e-05,22.76847]
[1776934747719,36.88,77894.14,0.0,0.20117,9e-05,22.79172]
[1776934752722,36.87,77893.14,0.0,0.201,9e-05,22.7794]
[1776934757727,36.86,77893.88,0.0,0.201,9e-05,22.77983]
[1776934762731,36.85,77895.37,0.0,0.20108,9e-05,22.78549]
[1776934767267,36.85,77895.54,0.0,0.20105,9e-05,22.7836]
[1776934767323,36.85,77895.54,0.0,0.20105,9e-05,22.7836]
[1776934767677,36.85,77895.54,0.0,0.20105,9e-05,22.7836]
[1776934767736,36.84,77895.1,0.0,0.201,9e-05,22.78007]
[1776934768433,36.84,77895.1,0.0,0.201,9e-05,22.78007]
[1776934770739,36.84,77877.07,0.0,0.19931,9e-05,22.66]
[1776934771531,36.84,77877.07,0.0,0.19931,9e-05,22.66]
[1776934771669,36.84,77877.07,0.0,0.19931,9e-05,22.66]
[1776934771678,36.85,77877.07,0.0,0.19931,9e-05,22.65765]
[1776934772212,36.85,77877.07,0.0,0.19931,9e-05,22.65765]
[1776934772234,36.85,77877.07,0.0,0.19931,9e-05,22.65765]
[1776934772684,36.85,77877.07,0.0,0.19932,9e-05,22.65865]
[1776934772902,36.85,77877.07,0.0,0.19932,9e-05,22.65865]
[1776934772939,36.85,77877.07,0.0,0.19932,9e-05,22.65865]
[1776934773691,36.85,77877.07,0.0,0.19934,9e-05,22.65969]
[1776934778727,36.86,77872.94,0.0,0.19902,9e-05,22.63679]
[1776934781406,36.87,77871.67,0.0,0.19893,9e-05,22.63036]
[1776934781465,36.87,77871.67,0.0,0.19893,9e-05,22.63036]
[1776934781750,36.87,77871.67,0.0,0.19896,9e-05,22.63179]
[1776934782752,36.87,77860.03,0.0,0.1979,9e-05,22.55574]
[1776934789406,36.89,77858.4,0.0,0.19787,9e-05,22.55364]
[1776934791749,36.9,77858.37,0.0,0.19794,9e-05,22.558]
[1776934791795,36.91,77858.12,0.0,0.19793,9e-05,22.55771]
[1776934792762,36.91,77857.94,0.0,0.19794,9e-05,22.5579]
[1776934797769,36.92,77858.88,0.0,0.19811,9e-05,22.56986]
[1776934802774,36.93,77858.93,0.0,0.19818,9e-05,22.57482]
[1776934807779,36.94,77858.26,0.0,0.19817,9e-05,22.57425]
[1776934812546,36.95,77858.81,0.0,0.19826,9e-05,22.58042]
[1776934812597,36.95,77858.81,0.0,0.19826,9e-05,22.58042]
[1776934812659,36.95,77858.81,0.0,0.19826,9e-05,22.58042]
[1776934813305,36.95,77858.81,0.0,0.19827,9e-05,22.58097]
[1776934818790,36.88,77858.51,0.0,0.19782,9e-05,22.54971]
[1776934823795,36.78,77857.45,0.0,0.19702,9e-05,22.4948]
[1776934825875,36.74,77856.61,0.0,0.19669,9e-05,22.47149]
[1776934825946,36.74,77856.61,0.0,0.19669,9e-05,22.47149]
[1776934826798,36.72,77856.52,0.0,0.19656,9e-05,22.46232]
[1776934831803,36.64,77856.89,0.0,0.19599,9e-05,22.42079]
[1776934835305,36.59,77856.94,0.0,0.19567,9e-05,22.39857]
[1776934835460,36.59,77856.94,0.0,0.19567,9e-05,22.39857]
[1776934835556,36.57,77856.94,0.0,0.19556,9e-05,22.39134]
[1776934836366,36.57,77856.94,0.0,0.19556,9e-05,22.39134]
[1776934836443,36.57,77856.94,0.0,0.19556,9e-05,22.39134]
[1776934836501,36.57,77856.94,0.0,0.19556,9e-05,22.39134]
[1776934836775,36.57,77856.94,0.0,0.19556,9e-05,22.39134]
[1776934836834,36.55,77856.94,0.0,0.19544,9e-05,22.38286]
[1776934836850,36.55,77856.94,0.0,0.19544,9e-05,22.38286]
[1776934836896,36.55,77856.94,0.0,0.19544,9e-05,22.38286]
[1776934837812,36.54,77843.01,0.0,0.19404,9e-05,22.28127]
[1776934839814,36.51,77832.72,0.0,0.19291,9e-05,22.19885]
[1776934841489,36.5,77832.72,0.0,0.19282,9e-05,22.19298]
[1776934841603,36.5,77832.72,0.0,0.19282,9e-05,22.19298]
[1776934841685,36.49,77832.72,0.0,0.19275,9e-05,22.18738]
[1776934843191,36.48,77829.81,0.0,0.1924,9e-05,22.16204]
[1776934843243,36.48,77829.81,0.0,0.1924,9e-05,22.16204]
[1776934843800,36.48,77829.81,0.0,0.1924,9e-05,22.16204]
[1776934843818,36.46,77836.48,0.0,0.19293,9e-05,22.20138]
[1776934843871,36.46,77836.48,0.0,0.19293,9e-05,22.20138]
[1776934844809,36.46,77836.48,0.0,0.19293,9e-05,22.20138]
[1776934844819,36.45,77838.52,0.0,0.19303,9e-05,22.20919]
[1776934844863,36.45,77838.52,0.0,0.19303,9e-05,22.20919]
[1776934851826,36.37,77837.86,0.0,0.19242,9e-05,22.1661]
[1776934852026,36.37,77837.86,0.0,0.19242,9e-05,22.1661]
[1776934852076,36.37,77837.86,0.0,0.19242,9e-05,22.1661]
[1776934852658,36.37,77837.86,0.0,0.19242,9e-05,22.1661]
[1776934852759,36.36,77837.86,0.0,0.19235,9e-05,22.16122]
[1776934853622,36.36,77837.86,0.0,0.19235,9e-05,22.16122]
[1776934853662,36.36,77837.86,0.0,0.19235,9e-05,22.16122]
[1776934853763,36.35,77837.86,0.0,0.19228,9e-05,22.15642]
[1776934856193,36.33,77836.52,0.0,0.19203,9e-05,22.13809]
[1776934856229,36.33,77836.52,0.0,0.19203,9e-05,22.13809]
[1776934856330,36.32,77836.52,0.0,0.19197,9e-05,22.13365]
[1776934857949,36.31,77835.82,0.0,0.19184,9e-05,22.12454]
[1776934857976,36.31,77835.82,0.0,0.19184,9e-05,22.12454]
[1776934858003,36.31,77835.82,0.0,0.19184,9e-05,22.12454]
[1776934859238,36.31,77835.25,0.0,0.19173,9e-05,22.11651]
[1776934864840,36.26,77837.21,0.0,0.19158,9e-05,22.10625]
[1776934866947,36.24,77837.97,0.0,0.19154,9e-05,22.10375]
[1776934866982,36.24,77837.97,0.0,0.19154,9e-05,22.10375]
[1776934867843,36.23,77838.52,0.0,0.19154,9e-05,22.10381]
[1776934869845,36.22,77848.54,0.0,0.19241,9e-05,22.16817]
[1776934870505,36.22,77848.54,0.0,0.19241,9e-05,22.16817]
[1776934870543,36.22,77848.54,0.0,0.19241,9e-05,22.16817]
[1776934870606,36.22,77848.54,0.0,0.1924,9e-05,22.1677]
[1776934875851,36.22,77852.92,0.0,0.19278,9e-05,22.19527]
[1776934879515,36.22,77856.32,0.0,0.19307,9e-05,22.21708]
[1776934879639,36.22,77856.32,0.0,0.19307,9e-05,22.21708]
[1776934879801,36.22,77856.32,0.0,0.19307,9e-05,22.21708]
[1776934879845,36.22,77856.32,0.0,0.19307,9e-05,22.21708]
[1776934881279,36.21,77854.62,0.0,0.1929,9e-05,22.20444]
[1776934881356,36.21,77854.62,0.0,0.1929,9e-05,22.20444]
[1776934881857,36.21,77846.88,0.0,0.19217,9e-05,22.15102]
[1776934882032,36.21,77846.88,0.0,0.19217,9e-05,22.15102]
[1776934882137,36.21,77846.88,0.0,0.19217,9e-05,22.15102]
[1776934882858,36.21,77845.28,0.0,0.19202,9e-05,22.13962]
[1776934883951,36.21,77844.53,0.0,0.19194,9e-05,22.13408]
[1776934884070,36.21,77844.53,0.0,0.19194,9e-05,22.13408]
[1776934884831,36.21,77844.53,0.0,0.19194,9e-05,22.13408]
[1776934884849,36.21,77844.53,0.0,0.19194,9e-05,22.13367]
[1776934884869,36.21,77844.53,0.0,0.19194,9e-05,22.13367]
[1776934885861,36.21,77845.12,0.0,0.19198,9e-05,22.13729]
[1776934887226,36.21,77845.52,0.0,0.19202,9e-05,22.13965]
[1776934887284,36.21,77845.52,0.0,0.19202,9e-05,22.13965]
[1776934887863,36.21,77845.75,0.0,0.19203,9e-05,22.14081]
[1776934892868,36.2,77845.25,0.0,0.19193,9e-05,22.13186]
[1776934894691,36.2,77845.53,0.0,0.19195,9e-05,22.1334]
[1776934894755,36.2,77845.53,0.0,0.19195,9e-05,22.1334]
[1776934894792,36.2,77845.53,0.0,0.19195,9e-05,22.13301]
[1776934899875,36.2,77842.15,0.0,0.19161,9e-05,22.1079]
[1776934902890,36.19,77841.76,0.0,0.19156,9e-05,22.10414]
[1776934903173,36.19,77841.76,0.0,0.19156,9e-05,22.10414]
[1776934906400,36.18,77839.43,0.0,0.19124,9e-05,22.08102]
[1776934906850,36.18,77839.43,0.0,0.19124,9e-05,22.08102]
[1776934906867,36.18,77839.43,0.0,0.19123,9e-05,22.0807]
[1776934907192,36.18,77839.43,0.0,0.19123,9e-05,22.0807]
[1776934907900,36.18,77839.18,0.0,0.19121,9e-05,22.07871]
[1776934908884,36.18,77838.56,0.0,0.19114,9e-05,22.0741]
[1776934913889,36.18,77837.43,0.0,0.19102,9e-05,22.06483]
[1776934916762,36.17,77837.04,0.0,0.19097,9e-05,22.06152]
[1776934916813,36.17,77837.04,0.0,0.19097,9e-05,22.06152]
[1776934916874,36.17,77837.04,0.0,0.19097,9e-05,22.06152]
[1776934919708,36.17,77833.47,0.0,0.19063,9e-05,22.03618]
[1776934922106,36.17,77829.65,0.0,0.19027,9e-05,22.00926]
[1776934922294,36.17,77829.65,0.0,0.19027,9e-05,22.00926]
[1776934922371,36.17,77829.65,0.0,0.19027,9e-05,22.00926]
[1776934922547,36.17,77829.65,0.0,0.19027,9e-05,22.00926]
[1776934922617,36.17,77829.65,0.0,0.19027,9e-05,22.00926]
[1776934922899,36.17,77828.87,0.0,0.19019,9e-05,22.00364]
[1776934924803,36.17,77828.42,0.0,0.19014,9e-05,22.00029]
[1776934924842,36.17,77828.42,0.0,0.19014,9e-05,22.00029]
[1776934924866,36.17,77828.42,0.0,0.19014,9e-05,22.00019]
[1776934925636,36.17,77828.42,0.0,0.19014,9e-05,22.00019]
[1776934925706,36.17,77828.42,0.0,0.19014,9e-05,22.00019]
[1776934925902,36.17,77812.14,0.0,0.18864,9e-05,21.8882]
[1776934925925,36.17,77812.14,0.0,0.18864,9e-05,21.8882]
[1776934925978,36.17,77812.14,0.0,0.18864,9e-05,21.8882]
[1776934926539,36.17,77812.14,0.0,0.18864,9e-05,21.8882]
[1776934926585,36.17,77812.14,0.0,0.18864,9e-05,21.8882]
[1776934926886,36.17,77812.14,0.0,0.18864,9e-05,21.8881]
[1776934928153,36.17,77812.14,0.0,0.18863,9e-05,21.88799]
[1776934930433,36.17,77820.54,0.0,0.1894,9e-05,21.94537]
[1776934930508,36.17,77820.54,0.0,0.1894,9e-05,21.94537]
[1776934930907,36.17,77820.31,0.0,0.18938,9e-05,21.94364]
[1776934931824,36.17,77820.31,0.0,0.18938,9e-05,21.94364]
[1776934931871,36.17,77820.31,0.0,0.18938,9e-05,21.94364]
[1776934931873,36.17,77820.31,0.0,0.18938,9e-05,21.94347]
[1776934933535,36.17,77820.35,0.0,0.18938,9e-05,21.94357]
[1776934933642,36.17,77820.35,0.0,0.18938,9e-05,21.94357]
[1776934933910,36.17,77820.74,0.0,0.18941,9e-05,21.94611]
[1776934937861,36.17,77808.48,0.0,0.18828,9e-05,21.86137]
[1776934938856,36.17,77808.48,0.0,0.18828,9e-05,21.86137]
[1776934938927,36.17,77808.48,0.0,0.18828,9e-05,21.86128]
[1776934939879,36.17,77808.48,0.0,0.18827,9e-05,21.86115]
[1776934940543,36.17,77808.48,0.0,0.18827,9e-05,21.86115]
[1776934940580,36.17,77808.48,0.0,0.18827,9e-05,21.86115]
[1776934940618,36.17,77808.48,0.0,0.18827,9e-05,21.86115]
[1776934940651,36.17,77808.48,0.0,0.18827,9e-05,21.86115]
[1776934940881,36.17,77808.48,0.0,0.18827,9e-05,21.86103]
[1776934941720,36.17,77808.48,0.0,0.18827,9e-05,21.86103]
[1776934941788,36.17,77808.48,0.0,0.18827,9e-05,21.86103]
[1776934941889,36.16,77808.48,0.0,0.18827,9e-05,21.8609]
[1776934942855,36.16,77808.48,0.0,0.18827,9e-05,21.8609]
[1776934942909,36.16,77808.48,0.0,0.18827,9e-05,21.8609]
[1776934942919,36.16,77815.65,0.0,0.18893,9e-05,21.91012]
[1776934944369,36.16,77815.65,0.0,0.18893,9e-05,21.90999]
[1776934944911,36.16,77815.65,0.0,0.18893,9e-05,21.90987]
[1776934945132,36.16,77815.65,0.0,0.18893,9e-05,21.90987]
[1776934945262,36.16,77815.65,0.0,0.18893,9e-05,21.90987]
[1776934945284,36.16,77815.65,0.0,0.18893,9e-05,21.90987]
[1776934945600,36.16,77815.65,0.0,0.18893,9e-05,21.90987]
[1776934945647,36.16,77815.65,0.0,0.18893,9e-05,21.90987]
[1776934945917,36.16,77815.65,0.0,0.18892,9e-05,21.90975]
[1776934950930,36.16,77815.36,0.0,0.18889,9e-05,21.90715]
[1776934951700,36.16,77815.36,0.0,0.18889,9e-05,21.90715]
[1776934951764,36.16,77815.36,0.0,0.18889,9e-05,21.90715]
[1776934951795,36.16,77815.36,0.0,0.18887,9e-05,21.90355]
[1776934956936,36.16,77815.28,0.0,0.18885,9e-05,21.9024]
[1776934961706,36.16,77810.41,0.0,0.1884,9e-05,21.86852]
[1776934961783,36.16,77810.41,0.0,0.1884,9e-05,21.86852]
[1776934961841,36.16,77810.41,0.0,0.1884,9e-05,21.86852]
[1776934963746,36.16,77811.86,0.0,0.18853,9e-05,21.87835]
[1776934965748,36.16,77813.43,0.0,0.18867,9e-05,21.88896]
[1776934965889,36.16,77813.43,0.0,0.18867,9e-05,21.88896]
[1776934965945,36.16,77821.07,0.0,0.18937,9e-05,21.94135]
[1776934966486,36.16,77821.07,0.0,0.18937,9e-05,21.94135]
[1776934966536,36.16,77821.07,0.0,0.18937,9e-05,21.94135]
[1776934966586,36.16,77821.07,0.0,0.18937,9e-05,21.94119]
[1776934971816,36.16,77828.0,0.0,0.19,9e-05,21.98798]
[1776934971874,36.16,77828.0,0.0,0.19,9e-05,21.98798]
[1776934971914,36.16,77828.0,0.0,0.19,9e-05,21.98779]
[1776934972665,36.16,77828.0,0.0,0.19,9e-05,21.98779]
[1776934972711,36.16,77828.0,0.0,0.19,9e-05,21.98779]
[1776934972904,36.16,77828.0,0.0,0.19,9e-05,21.98779]
[1776934972953,36.16,77827.17,0.0,0.18992,9e-05,21.9819]
[1776934977958,36.15,77820.79,0.0,0.18931,9e-05,21.93711]
[1776934979481,36.15,77819.5,0.0,0.18919,9e-05,21.92815]
[1776934979540,36.15,77819.5,0.0,0.18919,9e-05,21.92815]
[1776934979633,36.15,77819.5,0.0,0.18919,9e-05,21.92815]
[1776934980460,36.15,77819.5,0.0,0.18919,9e-05,21.92801]
[1776934980512,36.15,77819.5,0.0,0.18919,9e-05,21.92801]
[1776934980611,36.15,77819.5,0.0,0.18919,9e-05,21.92787]
[1776934985966,36.15,77818.77,0.0,0.18911,9e-05,21.92215]
[1776934990971,36.15,77819.48,0.0,0.18917,9e-05,21.9263]
[1776934991697,36.15,77819.48,0.0,0.18917,9e-05,21.9263]
[1776934991743,36.15,77819.48,0.0,0.18917,9e-05,21.9263]
[1776934991794,36.15,77819.48,0.0,0.18917,9e-05,21.92616]
[1776934995500,36.15,77818.7,0.0,0.18909,9e-05,21.92044]
[1776934995549,36.15,77818.7,0.0,0.18909,9e-05,21.92044]
[1776934995667,36.15,77818.7,0.0,0.18909,9e-05,21.92044]
[1776934998350,36.15,77811.35,0.0,0.18841,9e-05,21.86951]
[1776934998794,36.15,77811.35,0.0,0.18841,9e-05,21.86951]
[1776934998841,36.15,77811.35,0.0,0.18841,9e-05,21.86951]
[1776934998898,36.15,77811.35,0.0,0.18841,9e-05,21.86951]
[1776934998936,36.15,77811.35,0.0,0.18841,9e-05,21.86951]
[1776934998969,36.15,77811.35,0.0,0.18841,9e-05,21.86951]
[1776934998979,36.15,77808.89,0.0,0.18818,9e-05,21.85256]
[1776934999208,36.15,77808.89,0.0,0.18818,9e-05,21.85256]
[1776934999285,36.15,77808.89,0.0,0.18818,9e-05,21.85256]
[1776934999449,36.15,77808.89,0.0,0.18818,9e-05,21.85256]
[1776934999499,36.15,77808.89,0.0,0.18818,9e-05,21.85256]
[1776934999577,36.15,77808.89,0.0,0.18818,9e-05,21.85254]
[1776935001023,36.15,77802.0,0.0,0.18754,9e-05,21.80508]
[1776935001102,36.15,77802.0,0.0,0.18754,9e-05,21.80508]
[1776935001867,36.15,77802.0,0.0,0.18754,9e-05,21.80509]
[1776935002766,36.15,77802.0,0.0,0.18754,9e-05,21.80509]
[1776935007988,36.15,77800.73,0.0,0.18743,9e-05,21.79653]
[1776935012993,36.15,77796.66,0.0,0.18704,9e-05,21.7652]
[1776935017998,36.15,77796.56,0.0,0.18703,9e-05,21.76487]
[1776935019458,36.15,77796.44,0.0,0.18702,9e-05,21.76407]
[1776935019483,36.15,77796.44,0.0,0.18702,9e-05,21.76407]
[1776935019582,36.15,77796.44,0.0,0.18702,9e-05,21.76413]
[1776935020018,36.15,77796.44,0.0,0.18702,9e-05,21.76413]
[1776935020187,36.15,77796.44,0.0,0.18702,9e-05,21.76413]
[1776935020240,36.15,77796.44,0.0,0.18702,9e-05,21.76413]
[1776935021004,36.15,77793.61,0.0,0.18676,9e-05,21.74466]
[1776935021577,36.15,77793.61,0.0,0.18676,9e-05,21.74466]
[1776935021618,36.15,77793.61,0.0,0.18676,9e-05,21.74466]
[1776935021719,36.15,77793.61,0.0,0.18676,9e-05,21.74465]
[1776935027011,36.15,77794.56,0.0,0.18685,9e-05,21.751]
[1776935032279,36.15,77792.14,0.0,0.18663,9e-05,21.7343]
[1776935032787,36.15,77792.14,0.0,0.18663,9e-05,21.7343]
[1776935032847,36.15,77792.14,0.0,0.18663,9e-05,21.7343]
[1776935032860,36.15,77792.14,0.0,0.18663,9e-05,21.73432]
[1776935033646,36.15,77792.14,0.0,0.18663,9e-05,21.73432]
[1776935033716,36.15,77792.14,0.0,0.18663,9e-05,21.73432]
[1776935033746,36.15,77792.14,0.0,0.18662,9e-05,21.7338]
[1776935035303,36.15,77792.14,0.0,0.18661,9e-05,21.73333]
[1776935035877,36.15,77792.14,0.0,0.18661,9e-05,21.73333]
[1776935035945,36.15,77792.14,0.0,0.18661,9e-05,21.73333]
[1776935036016,36.15,77792.14,0.0,0.18661,9e-05,21.73287]
[1776935037021,36.15,77755.1,0.0,0.18322,9e-05,21.47699]
[1776935037670,36.15,77755.1,0.0,0.18322,9e-05,21.47699]
[1776935037727,36.15,77755.1,0.0,0.18322,9e-05,21.47699]
[1776935037771,36.15,77755.1,0.0,0.18322,9e-05,21.47651]
[1776935038850,36.15,77755.1,0.0,0.18322,9e-05,21.47651]
[1776935038893,36.15,77755.1,0.0,0.18322,9e-05,21.47651]
[1776935038907,36.15,77755.1,0.0,0.18321,9e-05,21.47609]
[1776935039129,36.15,77755.1,0.0,0.18321,9e-05,21.47609]
[1776935039189,36.15,77755.1,0.0,0.18321,9e-05,21.47609]
[1776935040024,36.14,77745.51,0.0,0.18234,9e-05,21.40944]
[1776935043514,36.14,77746.57,0.0,0.18241,9e-05,21.41536]
[1776935043566,36.14,77746.57,0.0,0.18241,9e-05,21.41536]
[1776935043771,36.14,77746.57,0.0,0.18241,9e-05,21.41536]
[1776935044367,36.14,77746.57,0.0,0.18241,9e-05,21.41492]
[1776935045029,36.14,77743.56,0.0,0.18214,9e-05,21.39415]
[1776935045303,36.14,77743.56,0.0,0.18214,9e-05,21.39415]
[1776935045362,36.14,77743.56,0.0,0.18214,9e-05,21.39415]
[1776935045707,36.14,77743.56,0.0,0.18214,9e-05,21.39415]
[1776935045976,36.14,77743.56,0.0,0.18213,9e-05,21.39376]
[1776935048038,36.14,77711.48,0.0,0.17923,9e-05,21.17082]
[1776935051003,36.14,77720.35,0.0,0.18002,9e-05,21.23154]
[1776935054836,36.13,77717.19,0.0,0.17968,9e-05,21.20587]
[1776935054886,36.13,77717.19,0.0,0.17968,9e-05,21.20587]
[1776935054920,36.13,77717.19,0.0,0.17968,9e-05,21.20587]
[1776935055175,36.13,77711.16,0.0,0.17914,9e-05,21.16386]
[1776935055643,36.13,77711.16,0.0,0.17914,9e-05,21.16386]
[1776935055700,36.13,77711.16,0.0,0.17914,9e-05,21.16386]
[1776935055732,36.13,77711.16,0.0,0.17914,9e-05,21.16386]
[1776935055770,36.13,77711.16,0.0,0.17914,9e-05,21.16386]
[1776935056163,36.13,77711.16,0.0,0.17914,9e-05,21.16386]
[1776935056211,36.13,77711.16,0.0,0.17914,9e-05,21.16386]
[1776935056396,36.13,77711.16,0.0,0.17914,9e-05,21.16386]
[1776935057047,36.13,77705.88,0.0,0.17866,9e-05,21.12671]
[1776935060030,36.13,77703.17,0.0,0.17841,9e-05,21.10749]
[1776935060120,36.13,77703.59,0.0,0.17844,9e-05,21.10956]
[1776935060633,36.13,77703.59,0.0,0.17844,9e-05,21.10956]
[1776935060941,36.13,77703.59,0.0,0.17844,9e-05,21.10956]
[1776935062053,36.12,77679.66,0.0,0.1763,9e-05,20.94311]
[1776935065641,36.12,77682.28,0.0,0.17651,9e-05,20.95984]
[1776935065740,36.12,77682.28,0.0,0.17651,9e-05,20.95984]
[1776935065815,36.12,77682.28,0.0,0.17651,9e-05,20.95984]
[1776935066191,36.12,77682.28,0.0,0.17651,9e-05,20.95984]
[1776935066256,36.12,77682.28,0.0,0.17651,9e-05,20.95984]
[1776935067068,36.12,77674.13,0.0,0.17578,9e-05,20.90254]
[1776935069022,36.12,77674.13,0.0,0.17578,9e-05,20.90254]
[1776935069070,36.12,77656.1,0.0,0.17418,9e-05,20.7769]
[1776935073270,36.12,77657.33,0.0,0.17426,9e-05,20.7813]
[1776935073353,36.12,77657.33,0.0,0.17426,9e-05,20.7813]
[1776935074076,36.12,77648.38,0.0,0.17347,9e-05,20.71895]
[1776935074145,36.12,77648.38,0.0,0.17347,9e-05,20.71895]
[1776935074828,36.12,77648.38,0.0,0.17347,9e-05,20.71895]
[1776935080081,36.11,77647.77,0.0,0.17339,9e-05,20.71288]
[1776935082397,36.11,77648.42,0.0,0.17344,9e-05,20.71656]
[1776935082542,36.11,77648.42,0.0,0.17344,9e-05,20.71656]
[1776935082560,36.11,77648.42,0.0,0.17344,9e-05,20.71656]
[1776935083019,36.11,77648.42,0.0,0.17344,9e-05,20.71656]
[1776935084089,36.11,77637.58,0.0,0.17248,9e-05,20.64041]
[1776935085233,36.11,77631.98,0.0,0.17198,9e-05,20.60108]
[1776935085302,36.11,77631.98,0.0,0.17198,9e-05,20.60108]
[1776935085651,36.11,77631.98,0.0,0.17198,9e-05,20.60108]
[1776935085694,36.11,77631.98,0.0,0.17198,9e-05,20.60108]
[1776935085824,36.11,77631.98,0.0,0.17198,9e-05,20.60108]
[1776935085910,36.11,77631.98,0.0,0.17198,9e-05,20.60108]
[1776935085983,36.11,77631.98,0.0,0.17198,9e-05,20.60108]
[1776935086115,36.11,77631.98,0.0,0.17198,9e-05,20.60108]
[1776935086149,36.11,77631.98,0.0,0.17198,9e-05,20.60108]
[1776935086941,36.11,77631.98,0.0,0.17198,9e-05,20.60108]
[1776935087087,36.11,77631.98,0.0,0.17198,9e-05,20.60108]
[1776935088093,36.11,77642.64,0.0,0.1729,9e-05,20.67389]
[1776935088320,36.11,77642.64,0.0,0.1729,9e-05,20.67389]
[1776935088468,36.11,77642.64,0.0,0.1729,9e-05,20.67389]
[1776935088514,36.11,77642.64,0.0,0.1729,9e-05,20.67389]
[1776935088867,36.11,77642.64,0.0,0.1729,9e-05,20.67389]
[1776935089229,36.11,77645.88,0.0,0.17318,9e-05,20.69606]
[1776935095100,36.1,77643.31,0.0,0.17292,9e-05,20.67613]
[1776935100109,36.1,77645.36,0.0,0.17308,9e-05,20.68863]
[1776935101866,36.1,77643.35,0.0,0.1729,9e-05,20.67414]
[1776935102016,36.1,77643.35,0.0,0.1729,9e-05,20.67414]
[1776935102077,36.1,77643.35,0.0,0.1729,9e-05,20.67414]
[1776935104269,36.1,77646.1,0.0,0.17313,9e-05,20.6925]
[1776935104373,36.1,77646.1,0.0,0.17313,9e-05,20.6925]
[1776935105046,36.1,77646.1,0.0,0.17313,9e-05,20.69222]
[1776935106115,36.1,77635.41,0.0,0.17218,9e-05,20.61747]
[1776935108119,36.09,77647.04,0.0,0.17319,9e-05,20.69774]
[1776935108537,36.09,77647.04,0.0,0.17319,9e-05,20.69774]
[1776935108606,36.09,77647.04,0.0,0.17319,9e-05,20.69774]
[1776935108642,36.09,77647.04,0.0,0.17319,9e-05,20.69774]
[1776935108711,36.09,77647.04,0.0,0.17319,9e-05,20.69774]
[1776935109071,36.09,77647.04,0.0,0.17319,9e-05,20.69719]
[1776935111122,36.09,77663.7,0.0,0.17463,9e-05,20.81147]
[1776935114319,36.09,77667.55,0.0,0.17496,9e-05,20.83689]
[1776935117238,36.09,77673.68,0.0,0.17548,9e-05,20.87824]
[1776935117957,36.09,77673.68,0.0,0.17548,9e-05,20.87824]
[1776935118131,36.09,77671.95,0.0,0.17533,9e-05,20.86587]
[1776935118303,36.09,77671.95,0.0,0.17533,9e-05,20.86587]
[1776935118652,36.09,77671.95,0.0,0.17533,9e-05,20.86587]
[1776935118716,36.09,77671.95,0.0,0.17533,9e-05,20.86587]
[1776935119092,36.08,77671.95,0.0,0.17532,9e-05,20.8657]
[1776935121134,36.08,77684.23,0.0,0.1764,9e-05,20.95015]
[1776935122225,36.08,77686.49,0.0,0.1766,9e-05,20.96556]
[1776935122278,36.08,77686.49,0.0,0.1766,9e-05,20.96556]
[1776935122326,36.08,77686.49,0.0,0.1766,9e-05,20.96556]
[1776935122343,36.08,77686.49,0.0,0.1766,9e-05,20.96556]
[1776935122665,36.08,77686.49,0.0,0.1766,9e-05,20.96556]
[1776935122720,36.08,77686.49,0.0,0.1766,9e-05,20.96556]
[1776935123136,36.08,77688.65,0.0,0.17679,9e-05,20.98027]
[1776935123897,36.08,77688.65,0.0,0.17679,9e-05,20.98027]
[1776935124137,36.08,77688.02,0.0,0.17673,9e-05,20.97569]
[1776935126139,36.08,77672.0,0.0,0.1753,9e-05,20.86389]
[1776935129121,36.08,77668.35,0.0,0.17497,9e-05,20.83788]
[1776935129187,36.08,77672.37,0.0,0.17532,9e-05,20.86548]
[1776935130143,36.08,77674.91,0.0,0.17554,9e-05,20.88272]
[1776935130986,36.08,77674.91,0.0,0.17554,9e-05,20.88272]
[1776935131052,36.08,77674.91,0.0,0.17554,9e-05,20.88272]
[1776935131084,36.08,77674.91,0.0,0.17551,9e-05,20.87885]
[1776935136149,36.07,77672.2,0.0,0.17525,9e-05,20.85827]
[1776935141154,36.07,77671.41,0.0,0.17516,9e-05,20.85113]
[1776935146159,36.07,77672.39,0.0,0.17522,9e-05,20.85625]
[1776935150614,36.07,77674.62,0.0,0.1754,9e-05,20.87042]
[1776935150683,36.07,77674.62,0.0,0.1754,9e-05,20.87042]
[1776935151164,36.06,77677.99,0.0,0.17569,9e-05,20.89347]
[1776935156168,36.06,77682.05,0.0,0.17603,9e-05,20.91968]
[1776935161174,36.06,77682.14,0.0,0.17601,9e-05,20.91836]
[1776935166179,36.05,77678.75,0.0,0.17568,9e-05,20.89296]
[1776935169177,36.05,77682.54,0.0,0.17601,9e-05,20.91849]
[1776935169182,36.05,77682.46,0.0,0.176,9e-05,20.91759]
[1776935169263,36.05,77682.46,0.0,0.176,9e-05,20.91759]
[1776935170543,36.05,77683.19,0.0,0.17606,9e-05,20.92222]
[1776935171198,36.05,77675.84,0.0,0.1754,9e-05,20.87084]
[1776935176459,36.05,77668.08,0.0,0.1747,9e-05,20.8156]
[1776935176556,36.05,77668.08,0.0,0.1747,9e-05,20.8156]
[1776935177940,36.05,77668.53,0.0,0.17473,9e-05,20.81851]
[1776935177979,36.05,77668.53,0.0,0.17473,9e-05,20.81851]
[1776935178381,36.05,77668.53,0.0,0.17473,9e-05,20.81851]
[1776935180036,36.05,77666.03,0.0,0.17451,9e-05,20.80063]
[1776935180113,36.05,77666.03,0.0,0.17451,9e-05,20.80063]
[1776935180477,36.05,77666.03,0.0,0.17451,9e-05,20.80063]
[1776935180727,36.05,77666.03,0.0,0.17451,9e-05,20.80063]
[1776935180940,36.05,77666.03,0.0,0.17451,9e-05,20.80063]
[1776935181202,36.05,77666.03,0.0,0.17451,9e-05,20.80063]
[1776935181227,36.05,77666.03,0.0,0.17451,9e-05,20.80045]
[1776935181342,36.05,77666.03,0.0,0.17451,9e-05,20.80045]
[1776935181502,36.05,77666.03,0.0,0.17451,9e-05,20.80045]
[1776935181561,36.05,77666.03,0.0,0.17451,9e-05,20.80045]
[1776935182203,36.04,77635.96,0.0,0.17186,9e-05,20.59092]
[1776935184017,36.04,77635.96,0.0,0.17186,9e-05,20.59092]
[1776935184113,36.04,77635.96,0.0,0.17186,9e-05,20.59092]
[1776935184205,36.04,77636.69,0.0,0.17192,9e-05,20.59582]
[1776935186207,36.04,77661.69,0.0,0.17411,9e-05,20.76934]
[1776935186561,36.04,77661.69,0.0,0.17411,9e-05,20.76934]
[1776935186594,36.04,77661.69,0.0,0.17411,9e-05,20.76934]
[1776935187113,36.04,77661.69,0.0,0.17411,9e-05,20.76934]
[1776935188508,36.04,77657.55,0.0,0.17374,9e-05,20.74046]
[1776935188555,36.04,77657.55,0.0,0.17374,9e-05,20.74046]
[1776935189210,36.04,77655.56,0.0,0.17357,9e-05,20.72647]
[1776935189890,36.04,77655.56,0.0,0.17357,9e-05,20.72647]
[1776935189940,36.04,77655.56,0.0,0.17357,9e-05,20.72647]
[1776935189996,36.04,77655.56,0.0,0.17357,9e-05,20.72647]
[1776935190075,36.04,77655.56,0.0,0.17356,9e-05,20.72631]
[1776935192796,36.04,77655.56,0.0,0.17354,9e-05,20.72231]
[1776935194907,36.04,77645.15,0.0,0.17261,9e-05,20.64938]
[1776935201659,36.04,77642.78,0.0,0.17238,9e-05,20.63101]
[1776935204516,36.04,77639.48,0.0,0.17209,9e-05,20.60764]
[1776935204562,36.04,77639.48,0.0,0.17209,9e-05,20.60764]
[1776935205231,36.04,77640.24,0.0,0.17215,9e-05,20.61278]
[1776935206538,36.04,77641.86,0.0,0.17229,9e-05,20.62383]
[1776935206611,36.04,77641.86,0.0,0.17229,9e-05,20.62383]
[1776935206865,36.04,77641.86,0.0,0.17229,9e-05,20.6238]
[1776935212238,36.04,77637.29,0.0,0.17189,9e-05,20.59194]
[1776935217243,36.04,77633.07,0.0,0.17152,9e-05,20.56266]
[1776935218392,36.04,77631.58,0.0,0.17139,9e-05,20.55214]
[1776935224263,36.03,77623.42,0.0,0.17067,9e-05,20.49479]
[1776935224333,36.03,77623.42,0.0,0.17067,9e-05,20.49479]
[1776935224578,36.03,77623.42,0.0,0.17067,9e-05,20.49479]
[1776935225252,36.03,77617.71,0.0,0.17017,9e-05,20.45474]
[1776935225956,36.03,77617.71,0.0,0.17017,9e-05,20.45474]
[1776935226060,36.03,77617.71,0.0,0.17017,9e-05,20.45474]
[1776935226103,36.03,77617.71,0.0,0.17017,9e-05,20.45474]
[1776935227254,36.03,77605.99,0.0,0.16915,9e-05,20.37286]
[1776935227938,36.03,77605.99,0.0,0.16915,9e-05,20.37286]
[1776935228031,36.03,77605.99,0.0,0.16915,9e-05,20.37286]
[1776935228035,36.03,77605.99,0.0,0.16915,9e-05,20.37286]
[1776935228113,36.03,77605.99,0.0,0.16915,9e-05,20.37278]
[1776935228784,36.03,77605.99,0.0,0.16915,9e-05,20.37278]
[1776935228860,36.03,77605.99,0.0,0.16915,9e-05,20.37278]
[1776935229124,36.03,77605.99,0.0,0.16915,9e-05,20.37278]
[1776935229154,36.03,77605.99,0.0,0.16915,9e-05,20.37264]
[1776935232259,36.03,77617.1,0.0,0.17011,9e-05,20.44963]
[1776935238266,36.03,77620.41,0.0,0.17037,9e-05,20.4712]
[1776935238561,36.03,77620.41,0.0,0.17037,9e-05,20.4712]
[1776935238625,36.03,77620.41,0.0,0.17037,9e-05,20.4712]
[1776935238795,36.03,77620.41,0.0,0.17037,9e-05,20.4712]
[1776935239002,36.03,77620.41,0.0,0.17037,9e-05,20.4712]
[1776935240268,36.03,77629.76,0.0,0.17118,9e-05,20.53573]
[1776935240764,36.03,77629.76,0.0,0.17118,9e-05,20.53573]
[1776935240833,36.03,77629.76,0.0,0.17118,9e-05,20.53573]
[1776935241253,36.03,77629.76,0.0,0.17118,9e-05,20.53553]
[1776935242020,36.03,77619.28,0.0,0.17027,9e-05,20.46256]
[1776935247275,36.03,77617.96,0.0,0.17014,9e-05,20.45242]
[1776935247338,36.03,77617.96,0.0,0.17014,9e-05,20.45242]
[1776935247383,36.03,77617.96,0.0,0.17014,9e-05,20.45242]
[1776935248276,36.03,77616.79,0.0,0.17004,9e-05,20.44412]
[1776935253282,36.02,77619.34,0.0,0.17022,9e-05,20.45741]
[1776935258027,36.02,77615.97,0.0,0.16992,9e-05,20.43328]
[1776935258287,36.02,77615.52,0.0,0.16988,9e-05,20.42997]
[1776935263292,36.02,77616.81,0.0,0.16998,9e-05,20.4381]
[1776935265637,36.02,77617.68,0.0,0.17005,9e-05,20.44384]
[1776935265747,36.02,77617.68,0.0,0.17005,9e-05,20.44384]
[1776935267296,36.02,77619.69,0.0,0.17022,9e-05,20.45741]
[1776935267355,36.02,77619.69,0.0,0.17022,9e-05,20.45741]
[1776935267946,36.02,77619.69,0.0,0.17022,9e-05,20.45741]
[1776935268019,36.02,77619.69,0.0,0.17022,9e-05,20.45741]
[1776935268200,36.02,77619.69,0.0,0.17022,9e-05,20.45724]
[1776935273302,36.02,77614.31,0.0,0.16974,9e-05,20.41903]
[1776935277786,36.02,77615.59,0.0,0.16985,9e-05,20.42737]
[1776935278272,36.02,77615.59,0.0,0.16984,9e-05,20.42723]
[1776935283306,36.02,77618.18,0.0,0.17006,9e-05,20.44449]
[1776935288319,36.01,77616.59,0.0,0.16991,9e-05,20.43256]
[1776935290517,36.01,77616.97,0.0,0.16994,9e-05,20.43509]
[1776935290940,36.01,77616.97,0.0,0.16994,9e-05,20.43477]
[1776935292972,36.01,77614.21,0.0,0.16969,9e-05,20.41527]
[1776935293002,36.01,77614.21,0.0,0.16969,9e-05,20.41527]
[1776935293061,36.01,77614.21,0.0,0.16969,9e-05,20.41527]
[1776935298331,36.01,77604.73,0.0,0.16886,9e-05,20.34878]
[1776935303310,36.01,77602.62,0.0,0.16868,9e-05,20.33394]
[1776935303336,36.01,77599.82,0.0,0.16844,9e-05,20.31434]
[1776935303368,36.01,77599.82,0.0,0.16844,9e-05,20.31434]
[1776935307340,36.01,77589.4,0.0,0.16754,9e-05,20.24169]
[1776935313346,36.01,77585.29,0.0,0.16717,9e-05,20.21007]
[1776935315081,36.01,77585.29,0.0,0.16717,9e-05,20.21018]
[1776935315143,36.01,77585.29,0.0,0.16717,9e-05,20.21018]
[1776935315180,36.01,77585.29,0.0,0.16717,9e-05,20.21032]
[1776935316015,36.01,77585.29,0.0,0.16717,9e-05,20.21032]
[1776935316104,36.01,77585.29,0.0,0.16717,9e-05,20.21032]
[1776935316202,36.01,77585.29,0.0,0.16717,9e-05,20.2105]
[1776935317349,36.01,77572.92,0.0,0.16611,9e-05,20.12462]
[1776935320621,36.01,77578.77,0.0,0.16662,9e-05,20.16573]
[1776935321301,36.01,77578.77,0.0,0.16662,9e-05,20.16573]
[1776935322246,36.01,77579.56,0.0,0.16669,9e-05,20.17134]
[1776935322331,36.01,77579.56,0.0,0.16669,9e-05,20.17147]
[1776935322392,36.01,77579.56,0.0,0.16669,9e-05,20.17147]
[1776935323101,36.01,77579.56,0.0,0.16669,9e-05,20.17147]
[1776935323229,36.01,77579.56,0.0,0.16669,9e-05,20.17147]
[1776935323268,36.01,77579.56,0.0,0.16669,9e-05,20.17147]
[1776935323306,36.02,77579.56,0.0,0.1667,9e-05,20.17175]
[1776935328360,36.02,77579.88,0.0,0.16673,9e-05,20.17462]
[1776935329779,36.02,77580.66,0.0,0.1668,9e-05,20.18016]
[1776935329880,36.02,77580.66,0.0,0.1668,9e-05,20.18028]
[1776935330736,36.02,77580.66,0.0,0.1668,9e-05,20.18028]
[1776935331057,36.02,77580.66,0.0,0.1668,9e-05,20.18028]
[1776935331628,36.02,77580.66,0.0,0.1668,9e-05,20.1804]
[1776935331727,36.02,77580.66,0.0,0.1668,9e-05,20.18054]
[1776935334649,36.02,77579.49,0.0,0.16673,9e-05,20.17414]
[1776935335301,36.02,77579.49,0.0,0.16674,9e-05,20.17553]
[1776935336957,36.03,77576.58,0.0,0.16651,9e-05,20.15677]
[1776935337019,36.03,77576.58,0.0,0.16653,9e-05,20.15781]
[1776935339925,36.03,77571.96,0.0,0.16617,9e-05,20.12842]
[1776935340063,36.03,77571.96,0.0,0.16617,9e-05,20.12842]
[1776935340149,36.03,77571.96,0.0,0.16618,9e-05,20.1294]
[1776935340637,36.03,77571.96,0.0,0.16618,9e-05,20.1294]
[1776935341338,36.03,77571.96,0.0,0.16618,9e-05,20.1294]
[1776935341388,36.03,77576.58,0.0,0.16658,9e-05,20.16158]
[1776935341528,36.03,77576.58,0.0,0.16658,9e-05,20.16158]
[1776935342389,36.04,77547.62,0.0,0.16416,9e-05,19.9642]
[1776935343636,36.04,77547.62,0.0,0.16416,9e-05,19.9642]
[1776935343692,36.04,77547.62,0.0,0.16416,9e-05,19.9642]
[1776935343722,36.04,77547.62,0.0,0.16416,9e-05,19.9642]
[1776935343868,36.04,77547.62,0.0,0.16416,9e-05,19.9642]
[1776935343929,36.04,77547.62,0.0,0.16416,9e-05,19.9642]
[1776935343940,36.05,77547.62,0.0,0.16418,9e-05,19.96592]
[1776935344598,36.05,77547.62,0.0,0.16418,9e-05,19.96592]
[1776935344674,36.05,77547.62,0.0,0.16418,9e-05,19.96592]
[1776935345426,36.05,77547.64,0.0,0.16418,9e-05,19.96609]
[1776935346398,36.05,77547.64,0.0,0.16418,9e-05,19.96609]
[1776935346458,36.05,77547.64,0.0,0.16418,9e-05,19.96609]
[1776935346431,36.05,77547.63,0.0,0.1642,9e-05,19.9677]
[1776935348386,36.05,77555.55,0.0,0.16491,9e-05,20.02539]
[1776935348449,36.05,77555.55,0.0,0.16491,9e-05,20.02575]
[1776935348536,36.05,77555.55,0.0,0.16491,9e-05,20.02575]
[1776935348990,36.05,77555.55,0.0,0.16491,9e-05,20.02575]
[1776935349437,36.05,77574.42,0.0,0.16652,9e-05,20.15691]
[1776935350498,36.05,77574.42,0.0,0.16652,9e-05,20.15691]
[1776935350745,36.05,77574.42,0.0,0.16652,9e-05,20.15691]
[1776935350818,36.05,77574.42,0.0,0.16652,9e-05,20.15691]
[1776935350873,36.05,77574.42,0.0,0.16652,9e-05,20.15691]
[1776935351388,36.05,77574.42,0.0,0.16652,9e-05,20.15691]
[1776935351414,36.05,77574.42,0.0,0.16652,9e-05,20.15672]
[1776935351483,36.05,77574.42,0.0,0.16652,9e-05,20.15672]
[1776935351513,36.05,77574.42,0.0,0.16652,9e-05,20.15672]
[1776935351610,36.05,77574.42,0.0,0.16652,9e-05,20.15672]
[1776935351761,36.05,77574.42,0.0,0.16652,9e-05,20.15672]
[1776935351833,36.05,77574.42,0.0,0.16652,9e-05,20.15672]
[1776935352440,36.06,77560.17,0.0,0.16532,9e-05,20.05894]
[1776935352604,36.06,77560.17,0.0,0.16532,9e-05,20.05894]
[1776935353441,36.06,77568.26,0.0,0.16602,9e-05,20.11603]
[1776935354305,36.06,77568.26,0.0,0.16602,9e-05,20.11603]
[1776935354397,36.06,77568.26,0.0,0.16602,9e-05,20.11603]
[1776935354742,36.06,77568.26,0.0,0.16602,9e-05,20.11603]
[1776935355096,36.06,77568.26,0.0,0.16602,9e-05,20.11603]
[1776935355493,36.06,77548.27,0.0,0.16432,9e-05,19.97738]
[1776935355711,36.06,77548.27,0.0,0.16432,9e-05,19.97738]
[1776935356171,36.06,77548.27,0.0,0.16432,9e-05,19.97738]
[1776935356245,36.06,77548.27,0.0,0.16432,9e-05,19.97749]
[1776935356729,36.06,77548.27,0.0,0.16432,9e-05,19.97749]
[1776935357123,36.06,77548.27,0.0,0.16432,9e-05,19.97749]
[1776935357196,36.06,77548.27,0.0,0.16432,9e-05,19.97765]
[1776935358446,36.06,77533.52,0.0,0.16307,8e-05,19.87503]
[1776935360448,36.06,77521.51,0.0,0.16206,8e-05,19.79174]
[1776935362223,36.06,77519.52,0.0,0.1619,8e-05,19.77813]
[1776935362314,36.06,77519.52,0.0,0.1619,8e-05,19.77834]
[1776935362981,36.06,77519.52,0.0,0.1619,8e-05,19.77834]
[1776935363022,36.06,77519.52,0.0,0.1619,8e-05,19.77834]
[1776935363082,36.06,77519.52,0.0,0.16191,8e-05,19.77866]
[1776935363975,36.06,77519.52,0.0,0.16191,8e-05,19.77866]
[1776935364008,36.06,77519.52,0.0,0.16191,8e-05,19.77877]
[1776935365453,36.06,77531.71,0.0,0.16294,8e-05,19.86372]
[1776935365905,36.06,77531.71,0.0,0.16294,8e-05,19.86372]
[1776935366155,36.06,77531.71,0.0,0.16294,8e-05,19.86372]
[1776935366543,36.06,77531.71,0.0,0.16294,8e-05,19.864]
[1776935366935,36.06,77531.71,0.0,0.16294,8e-05,19.864]
[1776935367185,36.06,77531.71,0.0,0.16294,8e-05,19.86424]
[1776935368128,36.06,77531.71,0.0,0.16294,8e-05,19.86424]
[1776935368149,36.06,77531.71,0.0,0.16294,8e-05,19.86424]
[1776935368265,36.06,77531.71,0.0,0.16294,8e-05,19.86424]
[1776935368340,36.06,77531.71,0.0,0.16294,8e-05,19.86424]
[1776935368453,36.06,77531.71,0.0,0.16295,8e-05,19.86458]
[1776935368736,36.06,77531.71,0.0,0.16295,8e-05,19.86458]
[1776935368946,36.06,77531.71,0.0,0.16295,8e-05,19.86458]
[1776935369481,36.06,77531.71,0.0,0.16295,8e-05,19.86458]
[1776935369036,36.06,77531.71,0.0,0.16295,8e-05,19.86464]
[1776935369580,36.06,77531.71,0.0,0.16295,8e-05,19.86464]
[1776935369686,36.06,77531.71,0.0,0.16295,8e-05,19.86464]
[1776935370359,36.06,77531.71,0.0,0.16295,8e-05,19.86464]
[1776935371007,36.06,77531.71,0.0,0.16295,8e-05,19.86503]
[1776935371128,36.06,77531.71,0.0,0.16293,8e-05,19.8618]
[1776935371643,36.06,77531.71,0.0,0.16293,8e-05,19.8618]
[1776935372466,36.07,77486.6,0.0,0.15915,8e-05,19.54795]
[1776935373016,36.07,77486.6,0.0,0.15915,8e-05,19.54795]
[1776935373089,36.07,77486.6,0.0,0.15915,8e-05,19.54795]
[1776935373190,36.07,77486.6,0.0,0.15915,8e-05,19.54824]
[1776935375304,36.07,77486.64,0.0,0.15916,8e-05,19.54877]
[1776935375351,36.07,77486.64,0.0,0.15916,8e-05,19.54877]
[1776935375515,36.07,77486.64,0.0,0.15916,8e-05,19.549]
[1776935376216,36.07,77486.64,0.0,0.15916,8e-05,19.549]
[1776935377372,36.07,77486.64,0.0,0.15916,8e-05,19.549]
[1776935377488,36.07,77470.51,0.0,0.15783,8e-05,19.43736]
[1776935378007,36.07,77470.51,0.0,0.15783,8e-05,19.43736]
[1776935378041,36.07,77470.51,0.0,0.15783,8e-05,19.43736]
[1776935378149,36.07,77470.51,0.0,0.15783,8e-05,19.43736]
[1776935378722,36.07,77470.51,0.0,0.15783,8e-05,19.43736]
[1776935378751,36.07,77470.51,0.0,0.15783,8e-05,19.43736]
[1776935378891,36.07,77470.51,0.0,0.15783,8e-05,19.43736]
[1776935379032,36.07,77470.51,0.0,0.15783,8e-05,19.43736]
[1776935379487,36.07,77470.51,0.0,0.15783,8e-05,19.43736]
[1776935379492,36.07,77477.42,0.0,0.15841,8e-05,19.486]
[1776935381184,36.07,77477.42,0.0,0.15841,8e-05,19.486]
[1776935381494,36.07,77439.77,0.0,0.15531,8e-05,19.2249]
[1776935386531,36.07,77442.95,0.0,0.15558,8e-05,19.24782]
[1776935386695,36.07,77442.95,0.0,0.15558,8e-05,19.24782]
[1776935386878,36.07,77442.95,0.0,0.15558,8e-05,19.24782]
[1776935386924,36.07,77442.95,0.0,0.15558,8e-05,19.24782]
[1776935387181,36.07,77442.95,0.0,0.15558,8e-05,19.24782]
[1776935387388,36.07,77442.95,0.0,0.15558,8e-05,19.24782]
[1776935387500,36.07,77454.86,0.0,0.15657,8e-05,19.33115]
[1776935387745,36.07,77454.86,0.0,0.15657,8e-05,19.33115]
[1776935387822,36.07,77454.86,0.0,0.15657,8e-05,19.33115]
[1776935388105,36.07,77454.86,0.0,0.15657,8e-05,19.33115]
[1776935388194,36.07,77454.86,0.0,0.15657,8e-05,19.33115]
[1776935388491,36.07,77454.86,0.0,0.15657,8e-05,19.3314]
[1776935388725,36.07,77454.86,0.0,0.15657,8e-05,19.3314]
[1776935388800,36.07,77454.86,0.0,0.15657,8e-05,19.3314]
[1776935389504,36.07,77492.26,0.0,0.15967,8e-05,19.59167]
[1776935389983,36.07,77492.26,0.0,0.15967,8e-05,19.59167]
[1776935390072,36.07,77492.26,0.0,0.15967,8e-05,19.59167]
[1776935390357,36.07,77492.26,0.0,0.15967,8e-05,19.59167]
[1776935390578,36.07,77492.26,0.0,0.15967,8e-05,19.59167]
[1776935390660,36.07,77492.26,0.0,0.15967,8e-05,19.59167]
[1776935391506,36.07,77506.1,0.0,0.16084,8e-05,19.68831]
[1776935392749,36.07,77506.1,0.0,0.16084,8e-05,19.68829]
[1776935392827,36.07,77506.1,0.0,0.16084,8e-05,19.68829]
[1776935393467,36.07,77506.1,0.0,0.16084,8e-05,19.68827]
[1776935393822,36.07,77506.1,0.0,0.16084,8e-05,19.68827]
[1776935393892,36.07,77506.1,0.0,0.16084,8e-05,19.68827]
[1776935394509,36.07,77522.21,0.0,0.16219,8e-05,19.80039]
[1776935395888,36.07,77522.15,0.0,0.16219,8e-05,19.79997]
[1776935396882,36.07,77521.59,0.0,0.16214,8e-05,19.79607]
[1776935397099,36.07,77521.59,0.0,0.16214,8e-05,19.79607]
[1776935397512,36.07,77523.36,0.0,0.16229,8e-05,19.80835]
[1776935399038,36.07,77528.19,0.0,0.1627,8e-05,19.84205]
[1776935399153,36.07,77528.19,0.0,0.1627,8e-05,19.84205]
[1776935399514,36.07,77536.04,0.0,0.16336,8e-05,19.89674]
[1776935399601,36.07,77536.04,0.0,0.16336,8e-05,19.89674]
[1776935399651,36.07,77536.04,0.0,0.16336,8e-05,19.89674]
[1776935399711,36.07,77536.04,0.0,0.16336,8e-05,19.89674]
[1776935399741,36.07,77536.04,0.0,0.16336,8e-05,19.89674]
[1776935400445,36.07,77536.04,0.0,0.16336,8e-05,19.89674]
[1776935400520,36.07,77540.49,0.0,0.16374,8e-05,19.92794]
[1776935401445,36.07,77540.49,0.0,0.16374,8e-05,19.92794]
[1776935401516,36.07,77543.41,0.0,0.16399,8e-05,19.94841]
[1776935402879,36.07,77541.38,0.0,0.16382,8e-05,19.93447]
[1776935404888,36.08,77546.85,0.0,0.1643,9e-05,19.97329]
[1776935404948,36.08,77546.85,0.0,0.1643,9e-05,19.97329]
[1776935405082,36.08,77546.85,0.0,0.1643,9e-05,19.97329]
[1776935405520,36.08,77543.84,0.0,0.16405,8e-05,19.95273]
[1776935406749,36.08,77546.28,0.0,0.16426,9e-05,19.96989]
[1776935407522,36.08,77546.19,0.0,0.16425,9e-05,19.96941]
[1776935408085,36.08,77546.19,0.0,0.16425,9e-05,19.96941]
[1776935408168,36.08,77546.19,0.0,0.16425,9e-05,19.96941]
[1776935408216,36.08,77546.19,0.0,0.16425,9e-05,19.96941]
[1776935408523,36.08,77545.68,0.0,0.16421,9e-05,19.96596]
[1776935409091,36.08,77545.68,0.0,0.16421,9e-05,19.96596]
[1776935410519,36.08,77539.29,0.0,0.16367,8e-05,19.92172]
[1776935411157,36.08,77535.35,0.0,0.16334,8e-05,19.89473]
[1776935412916,36.08,77529.84,0.0,0.16288,8e-05,19.85716]
[1776935414114,36.08,77525.63,0.0,0.16253,8e-05,19.82838]
[1776935414129,36.08,77525.63,0.0,0.16253,8e-05,19.82838]
[1776935414530,36.08,77524.08,0.0,0.16241,8e-05,19.81807]
[1776935419535,36.09,77519.27,0.0,0.16204,8e-05,19.78734]
[1776935420351,36.09,77519.27,0.0,0.16204,8e-05,19.78734]
[1776935422700,36.09,77518.38,0.0,0.16198,8e-05,19.78216]
[1776935423539,36.09,77500.63,0.0,0.16049,8e-05,19.65896]
[1776935426485,36.09,77506.84,0.0,0.16102,8e-05,19.70278]
[1776935426519,36.09,77506.84,0.0,0.16102,8e-05,19.70305]
[1776935428159,36.09,77506.84,0.0,0.16102,8e-05,19.70331]
[1776935428540,36.09,77506.84,0.0,0.16103,8e-05,19.70356]
[1776935429589,36.09,77506.84,0.0,0.16103,8e-05,19.70382]
[1776935429783,36.09,77506.84,0.0,0.16103,8e-05,19.70382]
[1776935429896,36.09,77506.84,0.0,0.16103,8e-05,19.70382]
[1776935430548,36.09,77508.04,0.0,0.16113,8e-05,19.71243]
[1776935432780,36.09,77518.13,0.0,0.16197,8e-05,19.78001]
[1776935433469,36.09,77518.13,0.0,0.16198,8e-05,19.78049]
[1776935434900,36.1,77518.13,0.0,0.16198,8e-05,19.78095]
[1776935435478,36.1,77518.13,0.0,0.16199,8e-05,19.78139]
[1776935435623,36.1,77518.13,0.0,0.16199,8e-05,19.78139]
[1776935436486,36.1,77518.13,0.0,0.16199,8e-05,19.7818]
[1776935436623,36.1,77518.13,0.0,0.16199,8e-05,19.7818]
[1776935436984,36.1,77518.13,0.0,0.16199,8e-05,19.7818]
[1776935437493,36.1,77518.13,0.0,0.162,8e-05,19.78222]
[1776935439506,36.1,77531.6,0.0,0.16315,8e-05,19.87682]
[1776935443011,36.1,77531.6,0.0,0.16316,8e-05,19.87812]
[1776935443231,36.1,77531.6,0.0,0.16316,8e-05,19.87812]
[1776935443535,36.1,77531.6,0.0,0.16317,8e-05,19.87853]
[1776935444683,36.1,77531.6,0.0,0.16317,8e-05,19.87892]
[1776935444782,36.1,77531.6,0.0,0.16317,8e-05,19.87892]
[1776935445481,36.1,77531.6,0.0,0.16317,8e-05,19.87892]
[1776935445563,36.1,77531.6,0.0,0.16317,8e-05,19.87892]
[1776935445745,36.1,77531.6,0.0,0.16317,8e-05,19.87892]
[1776935445829,36.1,77531.6,0.0,0.16317,8e-05,19.87892]
[1776935445832,36.1,77531.6,0.0,0.16317,8e-05,19.87892]
[1776935445998,36.1,77531.6,0.0,0.16317,8e-05,19.87892]
[1776935446039,36.1,77531.6,0.0,0.16317,8e-05,19.87892]
[1776935446155,36.1,77531.6,0.0,0.16317,8e-05,19.87892]
[1776935446231,36.1,77531.6,0.0,0.16317,8e-05,19.87892]
[1776935446658,36.1,77531.6,0.0,0.16318,8e-05,19.87964]
[1776935446939,36.1,77531.6,0.0,0.16318,8e-05,19.87964]
[1776935447566,36.11,77531.6,0.0,0.16319,8e-05,19.87998]
[1776935448569,36.11,77510.49,0.0,0.16141,8e-05,19.73356]
[1776935453212,36.11,77507.06,0.0,0.16115,8e-05,19.71146]
[1776935453223,36.11,77507.06,0.0,0.16115,8e-05,19.71146]
[1776935453512,36.11,77507.06,0.0,0.16115,8e-05,19.71188]
[1776935457946,36.11,77515.48,0.0,0.16188,8e-05,19.77194]
[1776935458371,36.11,77515.48,0.0,0.16188,8e-05,19.77194]
[1776935459236,36.11,77515.48,0.0,0.16188,8e-05,19.77229]
[1776935459486,36.11,77515.48,0.0,0.16188,8e-05,19.77229]
[1776935459854,36.11,77515.48,0.0,0.16188,8e-05,19.77229]
[1776935460092,36.11,77515.48,0.0,0.16188,8e-05,19.77229]
[1776935460359,36.11,77515.48,0.0,0.16188,8e-05,19.77229]
[1776935460387,36.11,77515.48,0.0,0.16189,8e-05,19.77265]
[1776935460977,36.11,77515.48,0.0,0.16189,8e-05,19.77265]
[1776935461586,36.12,77493.96,0.0,0.16009,8e-05,19.62374]
[1776935461646,36.12,77493.96,0.0,0.16009,8e-05,19.62374]
[1776935462587,36.12,77482.37,0.0,0.15913,8e-05,19.54358]
[1776935462635,36.12,77482.37,0.0,0.15913,8e-05,19.54358]
[1776935462645,36.12,77482.37,0.0,0.15913,8e-05,19.54358]
[1776935463620,36.12,77469.08,0.0,0.15803,8e-05,19.45181]
[1776935465424,36.12,77461.94,0.0,0.15745,8e-05,19.40286]
[1776935465479,36.12,77461.94,0.0,0.15746,8e-05,19.40348]
[1776935467516,36.12,77467.06,0.0,0.15788,8e-05,19.4394]
[1776935467526,36.12,77467.06,0.0,0.15788,8e-05,19.4394]
[1776935467566,36.12,77467.06,0.0,0.15788,8e-05,19.4394]
[1776935467626,36.12,77467.08,0.0,0.15789,8e-05,19.44012]
[1776935469630,36.12,77467.08,0.0,0.1579,8e-05,19.44049]
[1776935469644,36.12,77470.18,0.0,0.15816,8e-05,19.46256]
[1776935470629,36.12,77477.89,0.0,0.15881,8e-05,19.51666]
[1776935470696,36.12,77477.89,0.0,0.15881,8e-05,19.51666]
[1776935471616,36.12,77477.89,0.0,0.15881,8e-05,19.51712]
[1776935471644,36.12,77477.89,0.0,0.15881,8e-05,19.51712]
[1776935471736,36.12,77477.89,0.0,0.15881,8e-05,19.51712]
[1776935472631,36.13,77482.72,0.0,0.15922,8e-05,19.55112]
[1776935473704,36.13,77489.23,0.0,0.15977,8e-05,19.59675]
[1776935474512,36.13,77489.23,0.0,0.15977,8e-05,19.59675]
[1776935474604,36.13,77489.23,0.0,0.15977,8e-05,19.59675]
[1776935474605,36.13,77489.23,0.0,0.15978,8e-05,19.59729]
[1776935475869,36.13,77489.23,0.0,0.15978,8e-05,19.59785]
[1776935476393,36.13,77489.23,0.0,0.15978,8e-05,19.59785]
[1776935476477,36.13,77489.23,0.0,0.15979,8e-05,19.59844]
[1776935477860,36.13,77489.19,0.0,0.15979,8e-05,19.59876]
[1776935477911,36.13,77489.19,0.0,0.15979,8e-05,19.59876]
[1776935478637,36.13,77489.58,0.0,0.15983,8e-05,19.60188]
[1776935483642,36.13,77490.86,0.0,0.15996,8e-05,19.61282]
[1776935485946,36.14,77491.21,0.0,0.16,8e-05,19.61601]
[1776935485952,36.14,77491.21,0.0,0.16,8e-05,19.61601]
[1776935486645,36.14,77491.16,0.0,0.16,8e-05,19.61611]
[1776935486660,36.14,77491.16,0.0,0.16,8e-05,19.61611]
[1776935486675,36.14,77491.16,0.0,0.16,8e-05,19.61611]
[1776935486734,36.14,77491.16,0.0,0.16,8e-05,19.61611]
[1776935486885,36.14,77491.16,0.0,0.16,8e-05,19.61611]
[1776935486979,36.14,77491.16,0.0,0.16,8e-05,19.61611]
[1776935487646,36.14,77492.08,0.0,0.16009,8e-05,19.62284]
[1776935488005,36.14,77492.08,0.0,0.16009,8e-05,19.62284]
[1776935488429,36.14,77492.08,0.0,0.16009,8e-05,19.62284]
[1776935488514,36.14,77492.08,0.0,0.16009,8e-05,19.62319]
[1776935489648,36.14,77514.52,0.0,0.16198,8e-05,19.77944]
[1776935489975,36.14,77514.52,0.0,0.16198,8e-05,19.77944]
[1776935489994,36.14,77514.52,0.0,0.16198,8e-05,19.77944]
[1776935490063,36.14,77514.52,0.0,0.16198,8e-05,19.77944]
[1776935490649,36.14,77515.72,0.0,0.16208,8e-05,19.78806]
[1776935496083,36.14,77521.67,0.0,0.16258,8e-05,19.8279]
[1776935500765,36.15,77522.73,0.0,0.1627,8e-05,19.83725]
[1776935501660,36.15,77523.33,0.0,0.16275,8e-05,19.84179]
[1776935502032,36.15,77523.33,0.0,0.16275,8e-05,19.84179]
[1776935502661,36.15,77521.2,0.0,0.16258,8e-05,19.82716]
[1776935508667,36.15,77528.64,0.0,0.16322,8e-05,19.87991]
[1776935510948,36.15,77531.98,0.0,0.1635,8e-05,19.90338]
[1776935511670,36.15,77530.57,0.0,0.16339,8e-05,19.89372]
[1776935515269,36.15,77533.47,0.0,0.16364,8e-05,19.91477]
[1776935515279,36.15,77533.47,0.0,0.16364,8e-05,19.91477]
[1776935519981,36.15,77529.6,0.0,0.16334,8e-05,19.88947]
[1776935520679,36.15,77529.35,0.0,0.16332,8e-05,19.88808]
[1776935522684,36.16,77525.36,0.0,0.16299,8e-05,19.86084]
[1776935523537,36.16,77525.36,0.0,0.16299,8e-05,19.86084]
[1776935526807,36.16,77512.25,0.0,0.1619,8e-05,19.77104]
[1776935527879,36.16,77512.46,0.0,0.16192,8e-05,19.77286]
[1776935527903,36.16,77512.46,0.0,0.16192,8e-05,19.77286]
[1776935527989,36.16,77512.46,0.0,0.16192,8e-05,19.77286]
[1776935528026,36.16,77512.46,0.0,0.16192,8e-05,19.77286]
[1776935528084,36.16,77512.46,0.0,0.16192,8e-05,19.77286]
[1776935528807,36.16,77512.46,0.0,0.16193,8e-05,19.7732]
[1776935532454,36.16,77519.34,0.0,0.16251,8e-05,19.82179]
[1776935532827,36.16,77519.34,0.0,0.16252,8e-05,19.82206]
[1776935533966,36.16,77519.34,0.0,0.16252,8e-05,19.82206]
[1776935534771,36.16,77519.13,0.0,0.1625,8e-05,19.82092]
[1776935534845,36.16,77519.13,0.0,0.1625,8e-05,19.82092]
[1776935535070,36.16,77519.13,0.0,0.1625,8e-05,19.82092]
[1776935535225,36.16,77519.13,0.0,0.1625,8e-05,19.82092]
[1776935535257,36.16,77519.13,0.0,0.1625,8e-05,19.82092]
[1776935535678,36.16,77519.13,0.0,0.1625,8e-05,19.82092]
[1776935535359,36.16,77519.13,0.0,0.1625,8e-05,19.82092]
[1776935536700,36.16,77500.72,0.0,0.16097,8e-05,19.69375]
[1776935537048,36.16,77500.72,0.0,0.16097,8e-05,19.69375]
[1776935537104,36.16,77500.72,0.0,0.16097,8e-05,19.69375]
[1776935537708,36.16,77499.7,0.0,0.16089,8e-05,19.68762]
[1776935538076,36.16,77499.7,0.0,0.16089,8e-05,19.68762]
[1776935539040,36.17,77495.52,0.0,0.16055,8e-05,19.65908]
[1776935539100,36.17,77495.52,0.0,0.16055,8e-05,19.65908]
[1776935539276,36.17,77495.52,0.0,0.16055,8e-05,19.65908]
[1776935539374,36.17,77495.52,0.0,0.16055,8e-05,19.65908]
[1776935540533,36.17,77495.52,0.0,0.16055,8e-05,19.65908]
[1776935542389,36.17,77499.02,0.0,0.16086,8e-05,19.68471]
[1776935543029,36.17,77499.02,0.0,0.16086,8e-05,19.68471]
[1776935548719,36.17,77511.68,0.0,0.16195,8e-05,19.77512]
[1776935553967,36.17,77515.14,0.0,0.16224,8e-05,19.79685]
[1776935555642,36.18,77515.14,0.0,0.16224,8e-05,19.7975]
[1776935555723,36.18,77515.14,0.0,0.16224,8e-05,19.7975]
[1776935555726,36.18,77516.63,0.0,0.16237,8e-05,19.8078]
[1776935555808,36.18,77516.63,0.0,0.16237,8e-05,19.8078]
[1776935555875,36.18,77516.63,0.0,0.16237,8e-05,19.8078]
[1776935556727,36.18,77526.68,0.0,0.16323,8e-05,19.8783]
[1776935556785,36.18,77526.68,0.0,0.16323,8e-05,19.8783]
[1776935556807,36.18,77526.68,0.0,0.16323,8e-05,19.8783]
[1776935557013,36.18,77526.68,0.0,0.16323,8e-05,19.8783]
[1776935557728,36.18,77533.96,0.0,0.16385,8e-05,19.9292]
[1776935557879,36.18,77533.96,0.0,0.16385,8e-05,19.9292]
[1776935563129,36.18,77541.35,0.0,0.16449,8e-05,19.98215]
[1776935565276,36.18,77541.15,0.0,0.16448,8e-05,19.98135]
[1776935565458,36.18,77541.15,0.0,0.16448,8e-05,19.98135]
[1776935566737,36.18,77550.95,0.0,0.16532,9e-05,20.04986]
[1776935567563,36.18,77550.95,0.0,0.16532,9e-05,20.04986]
[1776935567653,36.18,77550.95,0.0,0.16533,9e-05,20.05018]
[1776935572743,36.19,77557.32,0.0,0.16589,9e-05,20.09562]
[1776935575831,36.19,77557.54,0.0,0.16591,9e-05,20.09773]
[1776935576526,36.19,77557.54,0.0,0.16591,9e-05,20.09773]
[1776935576546,36.19,77557.54,0.0,0.16591,9e-05,20.09788]
[1776935577634,36.19,77557.54,0.0,0.16591,9e-05,20.09788]
[1776935580391,36.19,77551.02,0.0,0.16537,9e-05,20.05342]
[1776935580585,36.19,77551.02,0.0,0.16537,9e-05,20.05342]
[1776935583237,36.19,77551.0,0.0,0.16537,9e-05,20.05388]
[1776935583723,36.19,77551.0,0.0,0.16537,9e-05,20.05388]
[1776935588762,36.19,77552.61,0.0,0.16553,9e-05,20.06626]
[1776935590028,36.19,77555.08,0.0,0.16574,9e-05,20.08362]
[1776935590599,36.19,77555.08,0.0,0.16574,9e-05,20.08378]
[1776935595769,36.19,77554.38,0.0,0.16569,9e-05,20.0797]
[1776935600774,36.2,77555.69,0.0,0.16582,9e-05,20.08971]
[1776935605779,36.2,77554.87,0.0,0.16576,9e-05,20.08486]
[1776935611740,36.2,77554.89,0.0,0.16575,9e-05,20.08233]
[1776935616776,36.2,77557.71,0.0,0.166,9e-05,20.10268]
[1776935622049,36.2,77558.15,0.0,0.16605,9e-05,20.10652]
[1776935627799,36.2,77570.77,0.0,0.16713,9e-05,20.19461]
[1776935632804,36.2,77563.92,0.0,0.16655,9e-05,20.14755]
[1776935638810,36.21,77555.1,0.0,0.16581,9e-05,20.08763]
[1776935644816,36.21,77555.66,0.0,0.16588,9e-05,20.09321]
[1776935649821,36.21,77567.96,0.0,0.16696,9e-05,20.18024]
[1776935655827,36.22,77571.47,0.0,0.16728,9e-05,20.20647]
[1776935660865,36.22,77576.75,0.0,0.16775,9e-05,20.2442]
[1776935666156,36.22,77571.49,0.0,0.16732,9e-05,20.2095]
[1776935671659,36.22,77569.76,0.0,0.16719,9e-05,20.19877]
[1776935677196,36.23,77571.36,0.0,0.16732,9e-05,20.20787]
[1776935682810,36.23,77571.73,0.0,0.16737,9e-05,20.21187]
[1776935687859,36.23,77573.21,0.0,0.16752,9e-05,20.22369]
[1776935692870,36.23,77577.22,0.0,0.16788,9e-05,20.25268]
[1776935697875,36.24,77578.5,0.0,0.168,9e-05,20.26261]
[1776935702880,36.24,77577.53,0.0,0.16793,9e-05,20.25705]
[1776935708886,36.24,77574.22,0.0,0.16766,9e-05,20.23482]
[1776935714892,36.24,77575.07,0.0,0.16774,9e-05,20.24119]
[1776935719897,36.24,77574.75,0.0,0.16772,9e-05,20.23938]
[1776935722748,36.24,77574.54,0.0,0.1677,9e-05,20.23808]
[1776935722797,36.24,77574.54,0.0,0.1677,9e-05,20.23808]
[1776935722804,36.24,77574.54,0.0,0.1677,9e-05,20.23808]
[1776935724771,36.24,77570.68,0.0,0.16737,9e-05,20.21154]
[1776935724834,36.24,77570.68,0.0,0.16737,9e-05,20.21154]
[1776935725108,36.24,77570.68,0.0,0.16737,9e-05,20.21171]
[1776935725903,36.24,77565.2,0.0,0.16691,9e-05,20.17389]
[1776935730908,36.24,77570.62,0.0,0.16738,9e-05,20.21218]
[1776935731131,36.24,77570.62,0.0,0.16738,9e-05,20.21218]
[1776935731187,36.24,77570.62,0.0,0.16738,9e-05,20.21218]
[1776935731748,36.24,77570.62,0.0,0.16738,9e-05,20.21218]
[1776935731822,36.24,77570.62,0.0,0.16736,9e-05,20.20878]
[1776935734667,36.24,77579.09,0.0,0.16809,9e-05,20.2676]
[1776935734715,36.24,77579.09,0.0,0.16809,9e-05,20.2676]
[1776935739917,36.24,77579.06,0.0,0.16809,9e-05,20.26765]
[1776935744922,36.24,77580.61,0.0,0.16822,9e-05,20.27855]
[1776935745522,36.24,77580.61,0.0,0.16822,9e-05,20.27855]
[1776935745575,36.24,77580.61,0.0,0.16822,9e-05,20.27855]
[1776935746017,36.24,77583.09,0.0,0.16844,9e-05,20.29573]
[1776935746924,36.24,77582.8,0.0,0.16841,9e-05,20.29378]
[1776935751929,36.24,77584.56,0.0,0.16856,9e-05,20.30593]
[1776935756946,36.24,77587.71,0.0,0.16883,9e-05,20.32767]
[1776935758783,36.24,77587.34,0.0,0.1688,9e-05,20.32511]
[1776935758862,36.24,77587.34,0.0,0.1688,9e-05,20.32511]
[1776935759621,36.24,77587.34,0.0,0.1688,9e-05,20.32507]
[1776935759694,36.24,77587.34,0.0,0.1688,9e-05,20.32507]
[1776935759937,36.24,77601.05,0.0,0.16998,9e-05,20.41995]
[1776935760243,36.24,77601.05,0.0,0.16998,9e-05,20.41995]
[1776935760938,36.24,77599.34,0.0,0.16984,9e-05,20.40819]
[1776935766856,36.24,77600.41,0.0,0.16993,9e-05,20.41541]
[1776935770759,36.24,77602.3,0.0,0.17009,9e-05,20.4286]
[1776935770837,36.24,77602.3,0.0,0.17009,9e-05,20.4286]
[1776935771639,36.25,77602.3,0.0,0.1701,9e-05,20.42903]
[1776935771699,36.25,77602.3,0.0,0.1701,9e-05,20.42903]
[1776935773437,36.25,77605.87,0.0,0.17041,9e-05,20.45393]
[1776935773513,36.25,77605.87,0.0,0.17041,9e-05,20.45393]
[1776935774101,36.25,77605.87,0.0,0.17041,9e-05,20.45393]
[1776935774179,36.25,77605.87,0.0,0.17041,9e-05,20.45393]
[1776935779951,36.25,77607.18,0.0,0.17052,9e-05,20.46305]
[1776935785965,36.25,77605.29,0.0,0.17036,9e-05,20.44995]
[1776935789088,36.25,77600.74,0.0,0.16997,9e-05,20.41859]
[1776935789102,36.25,77600.74,0.0,0.16997,9e-05,20.41859]
[1776935790552,36.25,77600.74,0.0,0.16997,9e-05,20.41865]
[1776935790639,36.25,77600.74,0.0,0.16997,9e-05,20.41865]
[1776935790662,36.25,77600.74,0.0,0.16997,9e-05,20.41865]
[1776935792664,36.25,77597.49,0.0,0.16967,9e-05,20.39278]
[1776935792752,36.25,77597.49,0.0,0.16967,9e-05,20.39278]
[1776935794379,36.25,77590.86,0.0,0.16909,9e-05,20.3468]
[1776935794460,36.25,77590.86,0.0,0.16909,9e-05,20.3468]
[1776935794721,36.25,77590.86,0.0,0.16909,9e-05,20.3468]
[1776935794775,36.25,77590.86,0.0,0.1691,9e-05,20.34693]
[1776935795095,36.25,77590.86,0.0,0.1691,9e-05,20.34693]
[1776935795124,36.25,77590.86,0.0,0.1691,9e-05,20.34693]
[1776935796293,36.25,77590.86,0.0,0.1691,9e-05,20.34691]
[1776935796315,36.25,77590.86,0.0,0.1691,9e-05,20.34691]
[1776935796749,36.25,77590.86,0.0,0.1691,9e-05,20.34691]
[1776935796795,36.25,77590.86,0.0,0.1691,9e-05,20.34691]
[1776935798838,36.25,77585.02,0.0,0.16859,9e-05,20.30655]
[1776935798892,36.25,77585.02,0.0,0.16859,9e-05,20.30655]
[1776935799980,36.25,77572.29,0.0,0.1675,9e-05,20.21854]
[1776935804985,36.25,77576.22,0.0,0.16785,9e-05,20.24651]
[1776935810540,36.25,77578.8,0.0,0.16808,9e-05,20.26477]
[1776935816225,36.25,77584.13,0.0,0.16854,9e-05,20.30239]
[1776935822009,36.25,77576.62,0.0,0.1679,9e-05,20.25079]
[1776935825012,36.25,77586.91,0.0,0.16879,9e-05,20.3222]
[1776935831018,36.25,77581.54,0.0,0.16833,9e-05,20.28544]
[1776935836023,36.25,77581.73,0.0,0.16835,9e-05,20.28706]
[1776935841029,36.25,77581.79,0.0,0.16836,9e-05,20.28776]
[1776935846034,36.25,77580.59,0.0,0.16826,9e-05,20.27974]
[1776935850282,36.25,77583.87,0.0,0.16855,9e-05,20.30267]
[1776935850370,36.25,77583.87,0.0,0.16855,9e-05,20.30267]
[1776935851719,36.25,77583.87,0.0,0.16855,9e-05,20.30265]
[1776935851808,36.25,77583.87,0.0,0.16853,9e-05,20.29915]
[1776935857045,36.25,77586.42,0.0,0.16874,9e-05,20.31679]
[1776935862050,36.25,77586.15,0.0,0.16872,9e-05,20.31509]
[1776935867055,36.25,77580.55,0.0,0.16824,9e-05,20.27654]
[1776935872598,36.26,77580.3,0.0,0.16823,9e-05,20.2752]
[1776935878066,36.26,77580.96,0.0,0.16829,9e-05,20.28004]
[1776935880923,36.26,77581.22,0.0,0.16831,9e-05,20.28197]
[1776935881006,36.26,77581.22,0.0,0.16831,9e-05,20.28197]
[1776935881014,36.26,77581.22,0.0,0.16831,9e-05,20.28203]
[1776935881095,36.26,77581.22,0.0,0.16831,9e-05,20.28203]
[1776935881114,36.26,77581.22,0.0,0.16831,9e-05,20.28203]
[1776935881252,36.26,77581.22,0.0,0.16831,9e-05,20.28203]
[1776935881505,36.26,77581.22,0.0,0.16831,9e-05,20.28203]
[1776935881565,36.26,77581.22,0.0,0.16831,9e-05,20.28203]
[1776935881595,36.26,77581.22,0.0,0.16831,9e-05,20.28203]
[1776935881660,36.26,77581.22,0.0,0.16831,9e-05,20.28203]
[1776935881679,36.26,77581.22,0.0,0.16831,9e-05,20.28203]
[1776935881717,36.26,77581.22,0.0,0.16831,9e-05,20.28203]
[1776935881769,36.26,77581.22,0.0,0.16831,9e-05,20.28215]
[1776935882887,36.26,77581.22,0.0,0.16831,9e-05,20.28215]
[1776935882962,36.26,77581.22,0.0,0.16831,9e-05,20.28215]
[1776935882986,36.26,77581.22,0.0,0.16832,9e-05,20.2823]
[1776935883835,36.26,77581.22,0.0,0.16832,9e-05,20.2823]
[1776935883861,36.26,77581.22,0.0,0.16832,9e-05,20.2823]
[1776935883867,36.26,77581.22,0.0,0.16832,9e-05,20.2823]
[1776935883899,36.26,77581.22,0.0,0.16832,9e-05,20.2823]
[1776935883998,36.26,77581.22,0.0,0.16835,9e-05,20.28451]
[1776935884465,36.26,77581.22,0.0,0.16835,9e-05,20.28451]
[1776935884729,36.26,77581.22,0.0,0.16835,9e-05,20.28451]
[1776935884763,36.26,77581.22,0.0,0.16835,9e-05,20.28451]
[1776935884828,36.27,77581.22,0.0,0.16837,9e-05,20.28677]
[1776935885524,36.27,77581.22,0.0,0.16837,9e-05,20.28677]
[1776935885567,36.27,77581.22,0.0,0.16837,9e-05,20.28677]
[1776935886493,36.27,77576.45,0.0,0.16799,9e-05,20.25607]
[1776935886695,36.27,77576.45,0.0,0.16799,9e-05,20.25607]
[1776935892080,36.27,77577.74,0.0,0.16812,9e-05,20.26609]
[1776935897936,36.27,77579.82,0.0,0.16831,9e-05,20.28151]
[1776935899372,36.27,77580.11,0.0,0.16834,9e-05,20.28409]
[1776935899493,36.27,77580.11,0.0,0.16834,9e-05,20.28409]
[1776935900800,36.27,77583.68,0.0,0.16865,9e-05,20.30892]
[1776935901089,36.27,77596.49,0.0,0.16976,9e-05,20.39762]
[1776935902843,36.27,77603.74,0.0,0.17038,9e-05,20.44781]
[1776935902854,36.27,77603.74,0.0,0.17038,9e-05,20.44781]
[1776935902915,36.27,77603.74,0.0,0.17038,9e-05,20.44781]
[1776935903031,36.27,77603.74,0.0,0.17038,9e-05,20.44782]
[1776935903311,36.27,77603.74,0.0,0.17038,9e-05,20.44782]
[1776935903821,36.27,77603.74,0.0,0.17038,9e-05,20.44782]
[1776935904542,36.27,77603.74,0.0,0.17038,9e-05,20.44782]
[1776935904767,36.27,77603.74,0.0,0.17038,9e-05,20.44782]
[1776935905095,36.27,77621.32,0.0,0.17191,9e-05,20.56946]
[1776935906096,36.27,77646.87,0.0,0.17414,9e-05,20.74599]
[1776935906761,36.27,77646.87,0.0,0.17414,9e-05,20.74599]
[1776935906869,36.27,77646.87,0.0,0.17414,9e-05,20.74599]
[1776935906969,36.27,77646.87,0.0,0.17414,9e-05,20.74605]
[1776935907622,36.27,77646.87,0.0,0.17414,9e-05,20.74605]
[1776935907673,36.27,77646.87,0.0,0.17414,9e-05,20.74605]
[1776935908098,36.27,77648.55,0.0,0.17429,9e-05,20.75775]
[1776935908395,36.27,77648.55,0.0,0.17429,9e-05,20.75775]
[1776935909096,36.27,77648.55,0.0,0.17429,9e-05,20.75775]
[1776935909102,36.27,77648.55,0.0,0.17429,9e-05,20.75775]
[1776935910100,36.28,77649.09,0.0,0.17434,9e-05,20.76167]
[1776935910267,36.28,77649.09,0.0,0.17434,9e-05,20.76167]
[1776935910325,36.28,77649.09,0.0,0.17434,9e-05,20.76167]
[1776935912097,36.28,77651.39,0.0,0.17452,9e-05,20.7741]
[1776935912205,36.28,77653.5,0.0,0.17471,9e-05,20.78877]
[1776935914605,36.28,77665.99,0.0,0.17581,9e-05,20.87508]
[1776935914637,36.28,77665.99,0.0,0.17581,9e-05,20.87508]
[1776935915830,36.28,77671.46,0.0,0.17629,9e-05,20.91281]
[1776935915906,36.28,77671.46,0.0,0.17629,9e-05,20.91281]
[1776935916623,36.28,77671.46,0.0,0.17629,9e-05,20.91275]
[1776935916670,36.28,77671.46,0.0,0.17629,9e-05,20.91275]
[1776935918117,36.28,77660.24,0.0,0.1753,9e-05,20.83537]
[1776935919210,36.28,77653.86,0.0,0.17474,9e-05,20.79134]
[1776935919218,36.28,77653.86,0.0,0.17474,9e-05,20.79134]
[1776935919276,36.28,77653.86,0.0,0.17474,9e-05,20.79134]
[1776935919282,36.28,77653.86,0.0,0.17474,9e-05,20.79134]
[1776935920120,36.28,77653.15,0.0,0.17468,9e-05,20.7865]
[1776935923207,36.28,77655.83,0.0,0.17492,9e-05,20.80515]
[1776935923240,36.28,77655.83,0.0,0.17492,9e-05,20.80515]
[1776935923284,36.28,77655.83,0.0,0.17492,9e-05,20.80515]
[1776935924021,36.28,77655.83,0.0,0.17492,9e-05,20.80515]
[1776935924053,36.28,77655.83,0.0,0.17492,9e-05,20.80515]
[1776935924060,36.28,77655.83,0.0,0.17492,9e-05,20.80497]
[1776935925310,36.28,77655.83,0.0,0.17492,9e-05,20.80494]
[1776935925325,36.28,77655.83,0.0,0.17492,9e-05,20.80494]
[1776935925390,36.28,77655.83,0.0,0.17492,9e-05,20.80494]
[1776935926126,36.28,77664.19,0.0,0.17565,9e-05,20.86264]
[1776935931131,36.27,77676.4,0.0,0.17672,9e-05,20.94646]
[1776935932207,36.27,77675.7,0.0,0.17666,9e-05,20.94163]
[1776935932250,36.27,77675.7,0.0,0.17666,9e-05,20.94163]
[1776935932542,36.27,77675.7,0.0,0.17666,9e-05,20.94163]
[1776935932606,36.27,77675.7,0.0,0.17666,9e-05,20.94163]
[1776935939313,36.28,77666.98,0.0,0.1759,9e-05,20.88219]
[1776935945104,36.28,77653.23,0.0,0.17468,9e-05,20.78682]
[1776935946725,36.28,77660.55,0.0,0.17533,9e-05,20.83736]
[1776935946763,36.28,77660.55,0.0,0.17533,9e-05,20.83736]
[1776935947719,36.28,77660.55,0.0,0.17533,9e-05,20.83734]
[1776935948125,36.28,77660.55,0.0,0.17533,9e-05,20.8373]
[1776935953152,36.27,77661.16,0.0,0.17538,9e-05,20.84133]
[1776935955127,36.27,77661.16,0.0,0.17538,9e-05,20.84132]
[1776935955151,36.27,77661.16,0.0,0.17538,9e-05,20.8413]
[1776935955209,36.27,77661.16,0.0,0.17538,9e-05,20.8413]
[1776935960690,36.28,77657.12,0.0,0.17502,9e-05,20.81351]
[1776935960698,36.28,77657.12,0.0,0.17502,9e-05,20.81351]
[1776935960790,36.28,77657.12,0.0,0.17502,9e-05,20.81351]
[1776935961298,36.28,77657.12,0.0,0.17502,9e-05,20.81352]
[1776935961986,36.28,77657.12,0.0,0.17502,9e-05,20.81352]
[1776935962054,36.28,77657.12,0.0,0.17502,9e-05,20.81352]
[1776935962112,36.28,77657.12,0.0,0.17503,9e-05,20.8137]
[1776935962757,36.28,77657.12,0.0,0.17503,9e-05,20.8137]
[1776935962881,36.28,77657.12,0.0,0.17503,9e-05,20.8137]
[1776935963053,36.28,77657.12,0.0,0.17503,9e-05,20.8137]
[1776935963288,36.28,77657.12,0.0,0.17503,9e-05,20.8137]
[1776935963356,36.28,77657.12,0.0,0.17503,9e-05,20.8137]
[1776935963547,36.28,77657.12,0.0,0.17503,9e-05,20.8137]
[1776935963766,36.28,77657.12,0.0,0.17503,9e-05,20.8137]
[1776935963926,36.28,77657.12,0.0,0.17504,9e-05,20.81434]
[1776935965164,36.28,77691.91,0.0,0.17811,9e-05,21.05458]
[1776935965298,36.28,77691.91,0.0,0.17811,9e-05,21.05458]
[1776935965369,36.28,77691.91,0.0,0.17811,9e-05,21.05458]
[1776935966166,36.28,77688.8,0.0,0.17784,9e-05,21.03311]
[1776935969780,36.28,77686.51,0.0,0.17763,9e-05,21.01737]
[1776935969791,36.28,77686.51,0.0,0.17763,9e-05,21.01737]
[1776935969794,36.28,77686.51,0.0,0.17763,9e-05,21.01737]
[1776935969892,36.28,77686.51,0.0,0.17764,9e-05,21.0175]
[1776935976176,36.28,77688.18,0.0,0.17777,9e-05,21.02624]
[1776935981181,36.28,77688.52,0.0,0.17781,9e-05,21.02906]
[1776935986186,36.28,77685.45,0.0,0.17753,9e-05,21.00774]
[1776935988210,36.28,77683.95,0.0,0.1774,9e-05,20.99733]
[1776935988289,36.28,77683.95,0.0,0.1774,9e-05,20.99733]
[1776935989018,36.28,77683.95,0.0,0.1774,9e-05,20.99731]
[1776935994194,36.28,77677.46,0.0,0.17683,9e-05,20.95263]
[1776936000202,36.28,77674.5,0.0,0.17657,9e-05,20.93251]
[1776936000961,36.28,77674.5,0.0,0.17657,9e-05,20.93251]
[1776936001024,36.28,77674.5,0.0,0.17657,9e-05,20.93251]
[1776936002628,36.28,77672.44,0.0,0.17639,9e-05,20.91828]
[1776936003205,36.28,77671.29,0.0,0.17629,9e-05,20.91043]
[1776936004795,36.28,77667.94,0.0,0.17599,9e-05,20.88727]
[1776936004801,36.28,77667.94,0.0,0.17599,9e-05,20.88727]
[1776936004892,36.28,77667.94,0.0,0.17599,9e-05,20.88727]
[1776936004928,36.28,77667.94,0.0,0.17599,9e-05,20.8873]
[1776936010213,36.28,77662.26,0.0,0.17549,9e-05,20.84808]
[1776936015218,36.28,77660.11,0.0,0.1753,9e-05,20.83329]
[1776936020223,36.28,77659.89,0.0,0.17528,9e-05,20.83197]
[1776936025228,36.28,77659.68,0.0,0.17526,9e-05,20.83051]
[1776936030233,36.28,77661.03,0.0,0.17538,9e-05,20.83976]
[1776936035238,36.28,77659.04,0.0,0.17518,9e-05,20.82202]
[1776936040242,36.28,77656.21,0.0,0.17491,9e-05,20.80097]
[1776936041612,36.28,77655.32,0.0,0.17483,9e-05,20.7948]
[1776936041721,36.28,77655.32,0.0,0.17483,9e-05,20.7948]
[1776936041747,36.28,77655.32,0.0,0.17483,9e-05,20.7948]
[1776936041922,36.28,77655.32,0.0,0.17483,9e-05,20.7948]
[1776936042244,36.28,77650.88,0.0,0.17444,9e-05,20.76422]
[1776936043245,36.28,77639.5,0.0,0.17344,9e-05,20.68552]
[1776936043354,36.28,77639.5,0.0,0.17344,9e-05,20.68552]
[1776936043432,36.28,77639.5,0.0,0.17344,9e-05,20.68552]
[1776936044246,36.28,77633.11,0.0,0.17288,9e-05,20.64136]
[1776936049251,36.28,77630.54,0.0,0.17266,9e-05,20.62379]
[1776936055257,36.28,77634.28,0.0,0.17299,9e-05,20.64986]
[1776936061263,36.28,77636.48,0.0,0.17319,9e-05,20.6651]
[1776936066270,36.28,77646.38,0.0,0.17405,9e-05,20.73319]
[1776936071275,36.28,77645.54,0.0,0.17396,9e-05,20.72661]
[1776936076281,36.27,77647.36,0.0,0.17411,9e-05,20.73845]
[1776936081286,36.27,77649.78,0.0,0.17431,9e-05,20.75429]
[1776936086291,36.27,77653.1,0.0,0.1746,9e-05,20.77659]
[1776936091296,36.27,77653.68,0.0,0.17463,9e-05,20.77699]
[1776936095823,36.27,77653.06,0.0,0.17457,9e-05,20.77268]
[1776936095872,36.27,77653.06,0.0,0.17457,9e-05,20.77268]
[1776936096301,36.27,77653.45,0.0,0.17461,9e-05,20.77543]
[1776936096502,36.27,77653.45,0.0,0.17461,9e-05,20.77543]
[1776936096562,36.27,77653.45,0.0,0.17461,9e-05,20.77543]
[1776936097199,36.27,77653.45,0.0,0.17461,9e-05,20.77543]
[1776936097229,36.27,77653.45,0.0,0.17461,9e-05,20.77543]
[1776936097328,36.27,77653.45,0.0,0.17461,9e-05,20.77546]
[1776936097458,36.27,77653.45,0.0,0.17461,9e-05,20.77546]
[1776936097770,36.27,77653.45,0.0,0.17461,9e-05,20.77546]
[1776936098227,36.27,77653.45,0.0,0.17461,9e-05,20.77546]
[1776936098235,36.27,77653.45,0.0,0.17461,9e-05,20.77546]
[1776936098280,36.27,77653.45,0.0,0.17461,9e-05,20.77547]
[1776936103308,36.27,77656.05,0.0,0.17484,9e-05,20.79349]
[1776936109258,36.27,77659.15,0.0,0.17511,9e-05,20.81507]
[1776936114291,36.27,77659.99,0.0,0.17518,9e-05,20.8208]
[1776936116683,36.27,77659.18,0.0,0.17511,9e-05,20.81496]
[1776936116732,36.27,77659.18,0.0,0.17511,9e-05,20.81496]
[1776936117692,36.27,77659.18,0.0,0.17511,9e-05,20.81481]
[1776936117741,36.27,77659.18,0.0,0.17511,9e-05,20.81481]
[1776936123328,36.27,77660.12,0.0,0.17518,9e-05,20.8207]
[1776936129334,36.27,77661.28,0.0,0.17528,9e-05,20.82831]
[1776936134339,36.27,77665.73,0.0,0.17567,9e-05,20.85896]
[1776936136549,36.27,77667.6,0.0,0.17584,9e-05,20.87191]
[1776936136592,36.27,77667.6,0.0,0.17584,9e-05,20.87191]
[1776936136886,36.27,77667.6,0.0,0.17584,9e-05,20.87191]
[1776936136912,36.27,77667.6,0.0,0.17584,9e-05,20.87191]
[1776936136975,36.27,77667.6,0.0,0.17584,9e-05,20.87191]
[1776936142347,36.27,77663.95,0.0,0.17551,9e-05,20.84674]
[1776936147352,36.27,77663.94,0.0,0.17551,9e-05,20.84674]
[1776936152357,36.27,77664.94,0.0,0.17558,9e-05,20.85022]
[1776936157362,36.27,77665.84,0.0,0.17566,9e-05,20.85645]
[1776936162367,36.27,77665.79,0.0,0.17566,9e-05,20.8561]
[1776936168373,36.27,77665.08,0.0,0.17559,9e-05,20.85122]
[1776936173378,36.27,77658.45,0.0,0.17501,9e-05,20.80542]
[1776936178835,36.27,77659.74,0.0,0.17512,9e-05,20.81439]
[1776936181208,36.27,77660.08,0.0,0.17515,9e-05,20.81676]
[1776936181785,36.27,77660.08,0.0,0.17515,9e-05,20.81678]
[1776936182064,36.27,77660.08,0.0,0.17515,9e-05,20.81678]
[1776936182114,36.27,77660.08,0.0,0.17515,9e-05,20.81678]
[1776936182166,36.27,77660.08,0.0,0.17515,9e-05,20.81678]
[1776936182879,36.27,77660.08,0.0,0.17515,9e-05,20.81678]
[1776936183095,36.27,77660.08,0.0,0.17515,9e-05,20.81678]
[1776936183357,36.27,77660.08,0.0,0.17515,9e-05,20.81678]
[1776936183395,36.27,77610.64,0.0,0.17083,9e-05,20.47519]
[1776936184412,36.27,77610.35,0.0,0.17081,9e-05,20.47325]
[1776936184746,36.27,77610.35,0.0,0.17081,9e-05,20.47325]
[1776936185127,36.27,77610.35,0.0,0.17081,9e-05,20.47325]
[1776936185196,36.27,77610.35,0.0,0.17081,9e-05,20.47325]
[1776936186398,36.27,77598.58,0.0,0.16979,9e-05,20.39187]
[1776936187093,36.27,77598.58,0.0,0.16979,9e-05,20.39187]
[1776936187101,36.27,77598.58,0.0,0.16979,9e-05,20.39187]
[1776936187108,36.27,77598.58,0.0,0.16979,9e-05,20.39187]
[1776936187114,36.27,77598.58,0.0,0.16979,9e-05,20.39187]
[1776936187220,36.27,77598.58,0.0,0.16979,9e-05,20.39187]
[1776936187321,36.27,77598.58,0.0,0.16979,9e-05,20.39183]
[1776936187764,36.27,77598.58,0.0,0.16979,9e-05,20.39183]
[1776936188400,36.27,77596.94,0.0,0.16965,9e-05,20.38043]
[1776936188416,36.27,77596.94,0.0,0.16965,9e-05,20.38043]
[1776936188429,36.27,77596.94,0.0,0.16965,9e-05,20.38043]
[1776936189401,36.27,77591.75,0.0,0.1692,9e-05,20.34457]
[1776936189780,36.27,77591.75,0.0,0.1692,9e-05,20.34457]
[1776936189791,36.27,77591.75,0.0,0.1692,9e-05,20.34457]
[1776936189855,36.27,77591.75,0.0,0.1692,9e-05,20.34457]
[1776936190402,36.27,77590.46,0.0,0.16909,9e-05,20.33564]
[1776936191848,36.27,77590.04,0.0,0.16905,9e-05,20.33277]
[1776936191942,36.27,77590.04,0.0,0.16905,9e-05,20.33277]
[1776936192001,36.27,77590.04,0.0,0.16905,9e-05,20.33277]
[1776936192404,36.27,77590.07,0.0,0.16906,9e-05,20.33294]
[1776936193943,36.27,77587.35,0.0,0.16882,9e-05,20.31417]
[1776936194317,36.27,77587.35,0.0,0.16882,9e-05,20.31422]
[1776936195955,36.27,77585.93,0.0,0.1687,9e-05,20.30444]
[1776936196035,36.27,77585.93,0.0,0.1687,9e-05,20.30444]
[1776936196137,36.27,77585.93,0.0,0.1687,9e-05,20.30444]
[1776936196242,36.27,77585.93,0.0,0.1687,9e-05,20.30444]
[1776936196424,36.27,77585.93,0.0,0.1687,9e-05,20.30444]
[1776936196528,36.27,77585.93,0.0,0.1687,9e-05,20.30444]
[1776936196579,36.27,77585.93,0.0,0.1687,9e-05,20.30444]
[1776936196702,36.27,77585.93,0.0,0.1687,9e-05,20.30444]
[1776936197409,36.27,77588.39,0.0,0.16892,9e-05,20.32154]
[1776936197494,36.27,77588.39,0.0,0.16892,9e-05,20.32154]
[1776936197577,36.27,77588.39,0.0,0.16892,9e-05,20.32154]
[1776936198387,36.27,77588.39,0.0,0.16892,9e-05,20.32166]
[1776936199412,36.27,77563.97,0.0,0.16682,9e-05,20.15283]
[1776936201725,36.27,77558.49,0.0,0.16637,9e-05,20.11571]
[1776936201779,36.27,77558.49,0.0,0.16637,9e-05,20.11571]
[1776936202415,36.27,77543.01,0.0,0.16505,8e-05,20.0085]
[1776936203737,36.27,77539.93,0.0,0.16479,8e-05,19.98721]
[1776936203785,36.27,77539.93,0.0,0.16479,8e-05,19.98721]
[1776936204391,36.27,77539.93,0.0,0.16479,8e-05,19.98721]
[1776936204417,36.27,77538.89,0.0,0.1647,8e-05,19.9801]
[1776936204591,36.27,77538.89,0.0,0.1647,8e-05,19.9801]
[1776936204650,36.27,77538.89,0.0,0.1647,8e-05,19.9801]
[1776936204713,36.27,77538.89,0.0,0.1647,8e-05,19.9801]
[1776936206157,36.27,77540.9,0.0,0.16487,8e-05,19.99402]
[1776936206203,36.27,77540.9,0.0,0.16487,8e-05,19.99402]
[1776936206311,36.27,77540.9,0.0,0.16487,8e-05,19.99402]
[1776936206412,36.27,77540.9,0.0,0.16487,8e-05,19.99405]
[1776936208199,36.27,77540.13,0.0,0.16481,8e-05,19.98877]
[1776936208296,36.27,77540.13,0.0,0.16481,8e-05,19.98877]
[1776936208421,36.27,77540.1,0.0,0.1648,8e-05,19.98861]
[1776936210076,36.27,77539.06,0.0,0.16472,8e-05,19.98147]
[1776936210140,36.27,77539.06,0.0,0.16472,8e-05,19.98147]
[1776936210310,36.27,77539.06,0.0,0.16472,8e-05,19.98147]
[1776936210380,36.27,77539.06,0.0,0.16472,8e-05,19.98147]
[1776936210458,36.27,77539.06,0.0,0.16472,8e-05,19.98147]
[1776936210845,36.27,77539.06,0.0,0.16472,8e-05,19.98147]
[1776936210931,36.27,77539.06,0.0,0.16472,8e-05,19.98147]
[1776936211425,36.27,77542.37,0.0,0.16498,8e-05,20.00114]
[1776936212262,36.27,77542.37,0.0,0.16498,8e-05,20.00114]
[1776936212367,36.27,77542.37,0.0,0.16498,8e-05,20.00114]
[1776936212383,36.27,77542.37,0.0,0.16498,8e-05,20.00114]
[1776936212404,36.27,77542.37,0.0,0.16498,8e-05,20.00125]
[1776936213069,36.27,77542.37,0.0,0.16498,8e-05,20.00125]
[1776936213122,36.27,77542.37,0.0,0.16498,8e-05,20.00125]
[1776936213427,36.27,77558.1,0.0,0.16632,9e-05,20.10994]
[1776936214352,36.27,77558.1,0.0,0.16632,9e-05,20.10994]
[1776936214413,36.27,77558.1,0.0,0.16631,9e-05,20.10962]
[1776936214447,36.27,77558.1,0.0,0.16631,9e-05,20.10962]
[1776936216448,36.27,77560.72,0.0,0.16652,9e-05,20.12691]
[1776936216456,36.27,77560.72,0.0,0.16652,9e-05,20.12691]
[1776936216559,36.27,77560.72,0.0,0.16652,9e-05,20.12691]
[1776936216679,36.27,77560.72,0.0,0.16652,9e-05,20.12691]
[1776936217431,36.27,77562.17,0.0,0.16665,9e-05,20.13688]
[1776936217970,36.27,77562.17,0.0,0.16665,9e-05,20.13688]
[1776936218079,36.27,77562.17,0.0,0.16665,9e-05,20.13688]
[1776936218432,36.27,77564.29,0.0,0.16683,9e-05,20.15159]
[1776936220434,36.27,77576.7,0.0,0.16789,9e-05,20.23746]
[1776936220468,36.27,77576.7,0.0,0.16789,9e-05,20.23746]
[1776936220489,36.27,77576.7,0.0,0.16789,9e-05,20.23746]
[1776936220534,36.27,77576.7,0.0,0.16789,9e-05,20.23746]
[1776936220561,36.27,77576.7,0.0,0.16789,9e-05,20.23746]
[1776936221378,36.27,77576.7,0.0,0.16789,9e-05,20.23744]
[1776936222488,36.27,77570.55,0.0,0.16736,9e-05,20.19485]
[1776936223417,36.27,77570.55,0.0,0.16736,9e-05,20.19485]
[1776936224523,36.27,77568.92,0.0,0.16722,9e-05,20.18353]
[1776936224545,36.27,77568.92,0.0,0.16722,9e-05,20.18353]
[1776936224553,36.27,77568.92,0.0,0.16722,9e-05,20.18353]
[1776936224567,36.27,77568.92,0.0,0.16722,9e-05,20.18353]
[1776936224582,36.27,77568.92,0.0,0.16722,9e-05,20.18353]
[1776936225439,36.27,77563.48,0.0,0.16676,9e-05,20.14593]
[1776936225663,36.27,77563.48,0.0,0.16676,9e-05,20.14593]
[1776936226566,36.27,77563.42,0.0,0.16676,9e-05,20.1456]
[1776936226583,36.27,77563.42,0.0,0.16676,9e-05,20.1456]
[1776936226691,36.27,77563.42,0.0,0.16676,9e-05,20.1456]
[1776936227441,36.27,77564.0,0.0,0.1668,9e-05,20.14961]
[1776936228591,36.27,77564.0,0.0,0.16681,9e-05,20.14996]
[1776936228631,36.27,77564.0,0.0,0.16681,9e-05,20.14996]
[1776936228654,36.27,77564.0,0.0,0.16681,9e-05,20.14996]
[1776936228735,36.27,77564.0,0.0,0.16681,9e-05,20.14996]
[1776936229443,36.27,77564.61,0.0,0.16687,9e-05,20.15461]
[1776936229781,36.27,77564.61,0.0,0.16687,9e-05,20.15461]
[1776936230655,36.27,77564.74,0.0,0.16688,9e-05,20.15554]
[1776936230698,36.27,77564.74,0.0,0.16688,9e-05,20.15554]
[1776936230778,36.27,77564.74,0.0,0.16688,9e-05,20.15554]
[1776936230811,36.27,77564.74,0.0,0.16688,9e-05,20.15554]
[1776936231445,36.27,77564.25,0.0,0.16684,9e-05,20.15222]
[1776936232686,36.27,77564.25,0.0,0.16684,9e-05,20.15278]
[1776936232698,36.27,77564.25,0.0,0.16684,9e-05,20.15278]
[1776936236721,36.28,77563.51,0.0,0.1668,9e-05,20.14914]
[1776936236751,36.28,77563.51,0.0,0.1668,9e-05,20.14914]
[1776936236768,36.28,77563.51,0.0,0.1668,9e-05,20.14914]
[1776936242456,36.28,77557.48,0.0,0.16632,9e-05,20.10989]
[1776936243472,36.28,77554.86,0.0,0.1661,9e-05,20.09187]
[1776936243550,36.28,77554.86,0.0,0.1661,9e-05,20.09187]
[1776936244458,36.28,77555.42,0.0,0.16614,9e-05,20.09587]
[1776936245146,36.28,77555.42,0.0,0.16614,9e-05,20.09587]
[1776936245218,36.28,77555.42,0.0,0.16614,9e-05,20.09587]
[1776936245251,36.28,77555.42,0.0,0.16614,9e-05,20.09587]
[1776936246879,36.28,77552.02,0.0,0.16585,9e-05,20.07221]
[1776936246944,36.28,77552.02,0.0,0.16585,9e-05,20.07221]
[1776936247461,36.28,77552.73,0.0,0.16591,9e-05,20.07702]
[1776936249011,36.28,77551.39,0.0,0.1658,9e-05,20.06772]
[1776936249040,36.28,77551.39,0.0,0.1658,9e-05,20.06772]
[1776936249052,36.28,77551.39,0.0,0.1658,9e-05,20.06772]
[1776936250651,36.28,77549.44,0.0,0.16563,9e-05,20.05416]
[1776936251438,36.28,77549.44,0.0,0.16563,9e-05,20.05416]
[1776936251539,36.28,77548.41,0.0,0.16554,9e-05,20.04696]
[1776936251564,36.28,77548.41,0.0,0.16554,9e-05,20.04696]
[1776936251608,36.28,77548.41,0.0,0.16554,9e-05,20.04696]
[1776936251686,36.28,77548.41,0.0,0.16554,9e-05,20.04696]
[1776936252466,36.28,77546.97,0.0,0.16542,9e-05,20.03698]
[1776936253060,36.28,77546.97,0.0,0.16542,9e-05,20.03698]
[1776936255649,36.28,77534.58,0.0,0.16439,8e-05,19.95294]
[1776936263480,36.28,77540.62,0.0,0.16491,8e-05,19.99523]
[1776936264326,36.28,77540.62,0.0,0.16491,8e-05,19.99523]
[1776936265591,36.28,77541.59,0.0,0.16499,8e-05,20.00172]
[1776936265863,36.28,77541.59,0.0,0.16499,8e-05,20.00172]
[1776936267340,36.28,77541.59,0.0,0.16499,8e-05,20.00161]
[1776936268245,36.28,77532.69,0.0,0.16423,8e-05,19.93992]
[1776936268305,36.28,77532.69,0.0,0.16423,8e-05,19.93992]
[1776936269423,36.28,77526.27,0.0,0.16368,8e-05,19.8949]
[1776936271344,36.28,77520.77,0.0,0.16322,8e-05,19.85679]
[1776936271488,36.28,77518.76,0.0,0.16303,8e-05,19.83944]
[1776936276493,36.28,77521.84,0.0,0.16328,8e-05,19.8606]
[1776936281511,36.28,77524.91,0.0,0.16353,8e-05,19.8811]
[1776936281607,36.28,77524.91,0.0,0.16353,8e-05,19.8806]
[1776936282478,36.28,77524.91,0.0,0.16353,8e-05,19.88055]
[1776936283547,36.28,77528.13,0.0,0.1638,8e-05,19.90279]
[1776936283752,36.28,77528.13,0.0,0.1638,8e-05,19.90279]
[1776936283816,36.28,77528.13,0.0,0.1638,8e-05,19.90279]
[1776936284494,36.28,77528.13,0.0,0.1638,8e-05,19.90273]
[1776936284542,36.28,77528.13,0.0,0.1638,8e-05,19.90273]
[1776936284610,36.28,77528.13,0.0,0.1638,8e-05,19.90273]
[1776936284636,36.28,77528.13,0.0,0.1638,8e-05,19.90273]
[1776936284656,36.28,77528.13,0.0,0.1638,8e-05,19.90273]
[1776936284721,36.28,77528.13,0.0,0.1638,8e-05,19.90273]
[1776936285499,36.28,77528.13,0.0,0.1638,8e-05,19.90268]
[1776936287636,36.28,77526.88,0.0,0.16368,8e-05,19.89353]
[1776936287683,36.28,77526.88,0.0,0.16368,8e-05,19.89353]
[1776936288517,36.28,77524.05,0.0,0.16342,8e-05,19.87189]
[1776936293522,36.27,77525.97,0.0,0.16357,8e-05,19.88414]
[1776936298527,36.27,77529.5,0.0,0.16385,8e-05,19.90738]
[1776936299993,36.27,77530.85,0.0,0.16396,8e-05,19.91652]
[1776936300518,36.27,77530.85,0.0,0.16396,8e-05,19.91643]
[1776936300876,36.27,77530.85,0.0,0.16396,8e-05,19.91643]
[1776936300962,36.27,77530.85,0.0,0.16396,8e-05,19.91643]
[1776936301327,36.27,77530.85,0.0,0.16396,8e-05,19.91643]
[1776936302232,36.27,77534.2,0.0,0.16424,8e-05,19.93948]
[1776936302313,36.27,77534.2,0.0,0.16424,8e-05,19.93948]
[1776936302531,36.27,77536.23,0.0,0.16441,8e-05,19.95344]
[1776936303181,36.27,77536.23,0.0,0.16441,8e-05,19.95344]
[1776936303192,36.27,77536.23,0.0,0.16441,8e-05,19.95344]
[1776936303240,36.27,77536.23,0.0,0.16441,8e-05,19.95344]
[1776936303464,36.27,77536.23,0.0,0.16441,8e-05,19.95344]
[1776936303523,36.27,77536.23,0.0,0.16441,8e-05,19.95323]
[1776936304143,36.27,77536.23,0.0,0.16441,8e-05,19.95323]
[1776936304533,36.27,77547.87,0.0,0.1654,9e-05,20.03361]
[1776936307536,36.27,77558.74,0.0,0.16631,9e-05,20.10798]
[1776936313542,36.26,77566.61,0.0,0.16696,9e-05,20.16096]
[1776936315655,36.26,77566.07,0.0,0.16691,9e-05,20.15669]
[1776936316545,36.26,77565.54,0.0,0.16686,9e-05,20.15272]
[1776936318375,36.26,77562.68,0.0,0.16661,9e-05,20.13259]
[1776936318547,36.26,77560.56,0.0,0.16643,9e-05,20.11757]
[1776936320380,36.26,77559.76,0.0,0.16636,9e-05,20.11173]
[1776936320482,36.26,77559.76,0.0,0.16635,9e-05,20.11143]
[1776936322073,36.26,77559.79,0.0,0.16635,9e-05,20.11135]
[1776936322153,36.26,77559.79,0.0,0.16635,9e-05,20.11135]
[1776936322389,36.26,77559.79,0.0,0.16635,9e-05,20.11135]
[1776936322449,36.26,77559.79,0.0,0.16635,9e-05,20.11135]
[1776936322464,36.26,77559.79,0.0,0.16635,9e-05,20.11105]
[1776936324449,36.26,77559.91,0.0,0.16635,9e-05,20.11155]
[1776936324527,36.26,77559.91,0.0,0.16635,9e-05,20.11125]
[1776936324562,36.26,77559.91,0.0,0.16635,9e-05,20.11125]
[1776936324650,36.26,77559.91,0.0,0.16635,9e-05,20.11125]
[1776936324709,36.26,77559.91,0.0,0.16635,9e-05,20.11125]
[1776936324753,36.26,77559.91,0.0,0.16635,9e-05,20.11125]
[1776936325555,36.26,77559.98,0.0,0.16635,9e-05,20.11145]
[1776936330560,36.26,77562.27,0.0,0.16653,9e-05,20.12576]
[1776936335558,36.25,77563.05,0.0,0.16656,9e-05,20.1264]
[1776936335673,36.25,77563.05,0.0,0.16655,9e-05,20.12608]
[1776936340570,36.25,77578.71,0.0,0.16787,9e-05,20.2327]
[1776936345575,36.25,77575.16,0.0,0.16754,9e-05,20.20599]
[1776936350580,36.24,77567.52,0.0,0.16686,9e-05,20.15119]
[1776936350886,36.24,77567.52,0.0,0.16686,9e-05,20.15119]
[1776936351909,36.24,77566.66,0.0,0.16678,9e-05,20.14491]
[1776936352018,36.24,77566.66,0.0,0.16678,9e-05,20.14491]
[1776936352582,36.24,77560.64,0.0,0.16626,9e-05,20.10287]
[1776936352953,36.24,77560.64,0.0,0.16626,9e-05,20.10287]
[1776936353011,36.24,77560.64,0.0,0.16626,9e-05,20.10287]
[1776936353583,36.24,77556.25,0.0,0.16588,9e-05,20.07222]
[1776936354992,36.24,77555.6,0.0,0.16583,9e-05,20.06749]
[1776936355044,36.24,77555.6,0.0,0.16583,9e-05,20.06749]
[1776936355052,36.24,77555.6,0.0,0.16583,9e-05,20.06749]
[1776936355104,36.24,77555.6,0.0,0.16583,9e-05,20.06749]
[1776936357031,36.24,77556.64,0.0,0.16591,9e-05,20.07419]
[1776936357066,36.24,77556.64,0.0,0.16591,9e-05,20.07419]
[1776936357080,36.24,77556.64,0.0,0.16591,9e-05,20.07419]
[1776936357153,36.24,77556.64,0.0,0.16591,9e-05,20.07419]
[1776936359062,36.24,77556.71,0.0,0.16591,9e-05,20.0742]
[1776936359134,36.24,77556.71,0.0,0.16591,9e-05,20.0742]
[1776936359149,36.24,77556.71,0.0,0.16591,9e-05,20.0742]
[1776936359197,36.24,77556.71,0.0,0.16591,9e-05,20.0742]
[1776936359547,36.24,77556.71,0.0,0.16591,9e-05,20.0742]
[1776936359642,36.24,77556.41,0.0,0.16588,9e-05,20.07187]
[1776936360591,36.24,77557.38,0.0,0.16596,9e-05,20.07832]
[1776936361113,36.24,77557.38,0.0,0.16596,9e-05,20.07832]
[1776936361188,36.24,77557.38,0.0,0.16596,9e-05,20.07832]
[1776936361270,36.24,77557.38,0.0,0.16596,9e-05,20.07832]
[1776936361320,36.24,77557.38,0.0,0.16596,9e-05,20.07832]
[1776936361592,36.24,77567.77,0.0,0.16684,9e-05,20.15013]
[1776936363137,36.24,77570.68,0.0,0.16709,9e-05,20.1701]
[1776936363234,36.24,77570.68,0.0,0.16709,9e-05,20.1701]
[1776936363574,36.24,77570.68,0.0,0.16709,9e-05,20.1701]
[1776936363594,36.24,77573.65,0.0,0.16734,9e-05,20.19048]
[1776936365076,36.24,77573.38,0.0,0.16732,9e-05,20.18843]
[1776936365198,36.24,77573.38,0.0,0.16732,9e-05,20.18843]
[1776936365261,36.24,77573.38,0.0,0.16732,9e-05,20.18843]
[1776936365350,36.24,77573.38,0.0,0.16732,9e-05,20.18843]
[1776936365473,36.24,77573.38,0.0,0.16732,9e-05,20.18843]
[1776936365561,36.24,77573.38,0.0,0.16732,9e-05,20.18843]
[1776936365529,36.24,77573.38,0.0,0.16732,9e-05,20.18843]
[1776936366339,36.24,77573.38,0.0,0.16732,9e-05,20.18843]
[1776936366673,36.23,77573.25,0.0,0.1673,9e-05,20.18708]
[1776936367404,36.23,77573.25,0.0,0.1673,9e-05,20.18708]
[1776936367412,36.23,77573.25,0.0,0.1673,9e-05,20.18708]
[1776936367464,36.23,77573.25,0.0,0.1673,9e-05,20.18708]
[1776936367500,36.23,77573.25,0.0,0.1673,9e-05,20.18678]
[1776936368599,36.23,77588.78,0.0,0.16863,9e-05,20.29411]
[1776936369401,36.23,77588.78,0.0,0.16863,9e-05,20.29411]
[1776936369443,36.23,77588.78,0.0,0.16863,9e-05,20.29411]
[1776936369472,36.23,77588.78,0.0,0.16862,9e-05,20.29379]
[1776936370794,36.23,77586.26,0.0,0.1684,9e-05,20.27599]
[1776936371360,36.23,77586.26,0.0,0.1684,9e-05,20.27599]
[1776936373457,36.23,77586.27,0.0,0.1684,9e-05,20.27541]
[1776936373508,36.23,77586.27,0.0,0.1684,9e-05,20.27541]
[1776936373596,36.23,77586.27,0.0,0.1684,9e-05,20.27541]
[1776936373604,36.23,77583.22,0.0,0.16813,9e-05,20.254]
[1776936375476,36.23,77582.91,0.0,0.1681,9e-05,20.25156]
[1776936375589,36.23,77582.91,0.0,0.1681,9e-05,20.25156]
[1776936375607,36.23,77582.87,0.0,0.16809,9e-05,20.25105]
[1776936377545,36.23,77583.39,0.0,0.16813,9e-05,20.25437]
[1776936377571,36.23,77583.39,0.0,0.16813,9e-05,20.25437]
[1776936377609,36.23,77584.67,0.0,0.16824,9e-05,20.26291]
[1776936377620,36.23,77584.67,0.0,0.16824,9e-05,20.26291]
[1776936377630,36.23,77584.67,0.0,0.16824,9e-05,20.26291]
[1776936377663,36.23,77584.67,0.0,0.16824,9e-05,20.26291]
[1776936377691,36.23,77584.67,0.0,0.16824,9e-05,20.26291]
[1776936379569,36.23,77588.19,0.0,0.16854,9e-05,20.28702]
[1776936379573,36.23,77588.19,0.0,0.16854,9e-05,20.28702]
[1776936379611,36.23,77588.25,0.0,0.16854,9e-05,20.28709]
[1776936379625,36.23,77588.25,0.0,0.16854,9e-05,20.28709]
[1776936379636,36.23,77588.25,0.0,0.16854,9e-05,20.28709]
[1776936379639,36.23,77588.25,0.0,0.16854,9e-05,20.28709]
[1776936379684,36.23,77588.25,0.0,0.16854,9e-05,20.28709]
[1776936380612,36.23,77590.19,0.0,0.1687,9e-05,20.30019]
[1776936381598,36.23,77590.19,0.0,0.1687,9e-05,20.30019]
[1776936381607,36.23,77590.19,0.0,0.1687,9e-05,20.30019]
[1776936381613,36.23,77590.78,0.0,0.16875,9e-05,20.30393]
[1776936381682,36.23,77590.78,0.0,0.16875,9e-05,20.30393]
[1776936381873,36.23,77590.78,0.0,0.16875,9e-05,20.30393]
[1776936381894,36.23,77590.78,0.0,0.16875,9e-05,20.30393]
[1776936381938,36.23,77590.78,0.0,0.16875,9e-05,20.30393]
[1776936382569,36.23,77590.78,0.0,0.16874,9e-05,20.30359]
[1776936383654,36.22,77590.24,0.0,0.16869,9e-05,20.29952]
[1776936383669,36.22,77590.24,0.0,0.16869,9e-05,20.29952]
[1776936383775,36.22,77590.24,0.0,0.16869,9e-05,20.29952]
[1776936383859,36.22,77590.24,0.0,0.16869,9e-05,20.29952]
[1776936383930,36.22,77590.24,0.0,0.16869,9e-05,20.29952]
[1776936384616,36.22,77586.83,0.0,0.1684,9e-05,20.27557]
[1776936385688,36.22,77587.19,0.0,0.16842,9e-05,20.27774]
[1776936385721,36.22,77587.19,0.0,0.16842,9e-05,20.27774]
[1776936386618,36.22,77586.26,0.0,0.16834,9e-05,20.27099]
[1776936387697,36.22,77584.76,0.0,0.16821,9e-05,20.26032]
[1776936387721,36.22,77584.76,0.0,0.16821,9e-05,20.26032]
[1776936387766,36.22,77584.76,0.0,0.16821,9e-05,20.26032]
[1776936387777,36.22,77584.76,0.0,0.16821,9e-05,20.26032]
[1776936388620,36.22,77584.92,0.0,0.16822,9e-05,20.26113]
[1776936389759,36.22,77584.92,0.0,0.16821,9e-05,20.26084]
[1776936389778,36.22,77584.92,0.0,0.16821,9e-05,20.26084]
[1776936389815,36.22,77584.92,0.0,0.16821,9e-05,20.26084]
[1776936390622,36.22,77584.55,0.0,0.16818,9e-05,20.25804]
[1776936391803,36.22,77584.41,0.0,0.16814,9e-05,20.25329]
[1776936391815,36.22,77584.41,0.0,0.16814,9e-05,20.25329]
[1776936391850,36.22,77584.41,0.0,0.16814,9e-05,20.25329]
[1776936392624,36.22,77583.93,0.0,0.16809,9e-05,20.2497]
[1776936393834,36.22,77583.84,0.0,0.16808,9e-05,20.24882]
[1776936393845,36.22,77583.84,0.0,0.16808,9e-05,20.24882]
[1776936394626,36.22,77583.32,0.0,0.16804,9e-05,20.24502]
[1776936395726,36.22,77581.43,0.0,0.16787,9e-05,20.23167]
[1776936395749,36.22,77581.43,0.0,0.16787,9e-05,20.23167]
[1776936395758,36.22,77581.43,0.0,0.16787,9e-05,20.23167]
[1776936395782,36.22,77581.43,0.0,0.16787,9e-05,20.23167]
[1776936395786,36.22,77581.43,0.0,0.16787,9e-05,20.23167]
[1776936395790,36.22,77581.43,0.0,0.16787,9e-05,20.23167]
[1776936395857,36.22,77581.43,0.0,0.16787,9e-05,20.23167]
[1776936395868,36.22,77581.43,0.0,0.16787,9e-05,20.23167]
[1776936396628,36.22,77581.18,0.0,0.16785,9e-05,20.22972]
[1776936397888,36.22,77578.25,0.0,0.16759,9e-05,20.20908]
[1776936397953,36.22,77578.25,0.0,0.16759,9e-05,20.20908]
[1776936398629,36.22,77577.77,0.0,0.16754,9e-05,20.20541]
[1776936399958,36.22,77577.36,0.0,0.1675,9e-05,20.20223]
[1776936399965,36.22,77577.36,0.0,0.1675,9e-05,20.20223]
[1776936400001,36.22,77577.36,0.0,0.1675,9e-05,20.20223]
[1776936400319,36.22,77577.36,0.0,0.1675,9e-05,20.20223]
[1776936402028,36.22,77576.77,0.0,0.16745,9e-05,20.19756]
[1776936402030,36.22,77576.77,0.0,0.16745,9e-05,20.19756]
[1776936402107,36.22,77576.77,0.0,0.16745,9e-05,20.19756]
[1776936402633,36.21,77576.53,0.0,0.16742,9e-05,20.19557]
[1776936404048,36.21,77576.06,0.0,0.16738,9e-05,20.192]
[1776936404056,36.21,77576.06,0.0,0.16738,9e-05,20.192]
[1776936404108,36.21,77576.06,0.0,0.16738,9e-05,20.192]
[1776936404635,36.21,77575.74,0.0,0.16735,9e-05,20.18947]
[1776936406090,36.21,77576.24,0.0,0.16738,9e-05,20.19262]
[1776936406093,36.21,77576.24,0.0,0.16738,9e-05,20.19262]
[1776936406565,36.21,77576.24,0.0,0.16738,9e-05,20.19232]
[1776936408120,36.21,77576.24,0.0,0.16738,9e-05,20.19202]
[1776936408128,36.21,77576.24,0.0,0.16738,9e-05,20.19202]
[1776936408185,36.21,77576.24,0.0,0.16738,9e-05,20.19202]
[1776936408212,36.21,77576.24,0.0,0.16738,9e-05,20.19202]
[1776936408639,36.21,77575.06,0.0,0.16727,9e-05,20.18357]
[1776936410165,36.21,77575.06,0.0,0.16727,9e-05,20.18357]
[1776936410170,36.21,77575.06,0.0,0.16727,9e-05,20.18357]
[1776936410236,36.21,77575.06,0.0,0.16727,9e-05,20.18357]
[1776936410641,36.21,77574.37,0.0,0.16721,9e-05,20.1782]
[1776936412187,36.21,77574.06,0.0,0.16718,9e-05,20.17577]
[1776936412190,36.21,77574.06,0.0,0.16718,9e-05,20.17577]
[1776936412235,36.21,77574.06,0.0,0.16718,9e-05,20.17577]
[1776936412643,36.21,77573.09,0.0,0.16709,9e-05,20.16871]
[1776936413493,36.21,77573.09,0.0,0.16709,9e-05,20.16871]
[1776936413519,36.21,77573.09,0.0,0.16709,9e-05,20.16871]
[1776936413618,36.21,77573.09,0.0,0.16708,9e-05,20.16843]
[1776936413656,36.21,77573.09,0.0,0.16708,9e-05,20.16843]
[1776936414218,36.21,77573.09,0.0,0.16708,9e-05,20.16843]
[1776936414224,36.21,77573.09,0.0,0.16708,9e-05,20.16843]
[1776936414299,36.21,77573.09,0.0,0.16708,9e-05,20.16843]
[1776936414645,36.21,77572.79,0.0,0.16706,9e-05,20.16611]
[1776936416264,36.21,77571.57,0.0,0.16695,9e-05,20.15749]
[1776936416268,36.21,77571.57,0.0,0.16695,9e-05,20.15749]
[1776936416647,36.21,77565.39,0.0,0.16642,9e-05,20.11459]
[1776936421652,36.21,77565.08,0.0,0.16639,9e-05,20.11202]
[1776936425106,36.21,77564.2,0.0,0.16631,9e-05,20.10568]
[1776936425131,36.21,77564.2,0.0,0.16631,9e-05,20.10568]
[1776936425135,36.21,77564.2,0.0,0.16631,9e-05,20.10568]
[1776936425173,36.21,77564.2,0.0,0.16631,9e-05,20.10568]
[1776936425587,36.21,77564.2,0.0,0.16631,9e-05,20.1056]
[1776936426397,36.21,77564.2,0.0,0.16631,9e-05,20.1056]
[1776936426438,36.21,77564.2,0.0,0.16631,9e-05,20.1056]
[1776936426447,36.21,77564.2,0.0,0.16631,9e-05,20.1056]
[1776936426657,36.21,77565.86,0.0,0.16645,9e-05,20.11699]
[1776936428461,36.21,77565.86,0.0,0.16645,9e-05,20.11685]
[1776936428473,36.21,77565.86,0.0,0.16645,9e-05,20.11685]
[1776936430207,36.21,77572.3,0.0,0.16699,9e-05,20.16116]
[1776936430228,36.21,77572.3,0.0,0.16699,9e-05,20.16116]
[1776936430256,36.21,77572.3,0.0,0.16699,9e-05,20.16116]
[1776936430661,36.2,77582.54,0.0,0.16787,9e-05,20.2319]
[1776936432490,36.2,77582.51,0.0,0.16786,9e-05,20.23145]
[1776936432565,36.2,77582.51,0.0,0.16786,9e-05,20.23145]
[1776936432646,36.2,77582.51,0.0,0.16786,9e-05,20.23119]
[1776936432924,36.2,77582.51,0.0,0.16786,9e-05,20.23119]
[1776936432932,36.2,77582.51,0.0,0.16786,9e-05,20.23119]
[1776936432967,36.2,77582.51,0.0,0.16786,9e-05,20.23119]
[1776936434554,36.2,77582.51,0.0,0.16786,9e-05,20.23092]
[1776936434567,36.2,77582.51,0.0,0.16786,9e-05,20.23092]
[1776936436591,36.2,77588.44,0.0,0.16836,9e-05,20.27153]
[1776936436622,36.2,77588.44,0.0,0.16836,9e-05,20.27153]
[1776936436631,36.2,77588.44,0.0,0.16836,9e-05,20.27153]
[1776936436635,36.2,77588.44,0.0,0.16836,9e-05,20.27153]
[1776936438614,36.2,77591.35,0.0,0.1686,9e-05,20.29117]
[1776936438669,36.2,77594.38,0.0,0.16886,9e-05,20.31183]
[1776936438691,36.2,77594.38,0.0,0.16886,9e-05,20.31183]
[1776936440628,36.2,77595.62,0.0,0.16897,9e-05,20.32013]
[1776936440671,36.2,77594.95,0.0,0.1689,9e-05,20.31517]
[1776936444117,36.2,77594.26,0.0,0.16883,9e-05,20.30946]
[1776936444695,36.2,77594.26,0.0,0.16883,9e-05,20.30914]
[1776936444750,36.2,77594.26,0.0,0.16883,9e-05,20.30914]
[1776936444764,36.2,77594.26,0.0,0.16883,9e-05,20.30914]
[1776936444813,36.2,77594.26,0.0,0.16883,9e-05,20.30914]
[1776936446944,36.2,77594.44,0.0,0.16884,9e-05,20.30979]
[1776936447039,36.2,77594.44,0.0,0.16884,9e-05,20.30979]
[1776936447055,36.2,77594.44,0.0,0.16884,9e-05,20.30979]
[1776936447099,36.2,77594.44,0.0,0.16884,9e-05,20.30979]
[1776936448983,36.19,77594.43,0.0,0.16883,9e-05,20.30905]
[1776936449037,36.19,77594.43,0.0,0.16883,9e-05,20.30905]
[1776936449045,36.19,77594.43,0.0,0.16883,9e-05,20.30905]
[1776936449098,36.19,77594.43,0.0,0.16883,9e-05,20.30905]
[1776936451026,36.19,77594.35,0.0,0.16881,9e-05,20.30793]
[1776936451097,36.19,77594.35,0.0,0.16881,9e-05,20.30793]
[1776936451108,36.19,77594.35,0.0,0.16881,9e-05,20.30793]
[1776936451302,36.19,77594.35,0.0,0.16881,9e-05,20.30793]
[1776936453060,36.19,77594.19,0.0,0.16877,9e-05,20.30268]
[1776936453121,36.19,77594.19,0.0,0.16877,9e-05,20.30268]
[1776936453134,36.19,77594.19,0.0,0.16877,9e-05,20.30268]
[1776936453215,36.19,77594.19,0.0,0.16877,9e-05,20.30268]
[1776936455083,36.19,77596.1,0.0,0.16892,9e-05,20.31535]
[1776936455138,36.19,77596.1,0.0,0.16892,9e-05,20.31535]
[1776936455144,36.19,77596.1,0.0,0.16892,9e-05,20.31535]
[1776936455197,36.19,77596.1,0.0,0.16892,9e-05,20.31535]
[1776936457101,36.19,77595.82,0.0,0.16889,9e-05,20.31277]
[1776936457205,36.19,77595.82,0.0,0.16889,9e-05,20.31277]
[1776936457213,36.19,77595.82,0.0,0.16889,9e-05,20.31277]
[1776936457629,36.19,77595.82,0.0,0.16889,9e-05,20.31277]
[1776936459137,36.19,77595.83,0.0,0.16888,9e-05,20.31219]
[1776936459192,36.19,77595.83,0.0,0.16888,9e-05,20.31219]
[1776936459206,36.19,77595.83,0.0,0.16888,9e-05,20.31219]
[1776936459253,36.19,77595.83,0.0,0.16888,9e-05,20.31219]
[1776936461164,36.19,77595.5,0.0,0.16885,9e-05,20.30931]
[1776936461240,36.19,77595.5,0.0,0.16885,9e-05,20.30931]
[1776936461250,36.19,77595.5,0.0,0.16885,9e-05,20.30931]
[1776936461302,36.19,77595.5,0.0,0.16885,9e-05,20.30931]
[1776936461692,36.19,77596.2,0.0,0.1689,9e-05,20.31384]
[1776936463192,36.19,77596.41,0.0,0.16892,9e-05,20.31497]
[1776936463239,36.19,77596.41,0.0,0.16892,9e-05,20.31497]
[1776936463694,36.19,77596.52,0.0,0.16892,9e-05,20.31543]
[1776936465228,36.19,77596.83,0.0,0.16895,9e-05,20.31727]
[1776936465349,36.19,77596.83,0.0,0.16895,9e-05,20.31727]
[1776936465360,36.19,77596.83,0.0,0.16895,9e-05,20.31727]
[1776936465432,36.19,77596.83,0.0,0.16895,9e-05,20.31727]
[1776936467259,36.18,77596.48,0.0,0.16891,9e-05,20.31425]
[1776936467312,36.18,77596.48,0.0,0.16891,9e-05,20.31425]
[1776936467318,36.18,77596.48,0.0,0.16891,9e-05,20.31425]
[1776936467375,36.18,77596.48,0.0,0.16891,9e-05,20.31425]
[1776936469287,36.18,77596.24,0.0,0.16888,9e-05,20.31196]
[1776936469352,36.18,77596.24,0.0,0.16888,9e-05,20.31196]
[1776936469359,36.18,77596.24,0.0,0.16888,9e-05,20.31196]
[1776936469413,36.18,77596.24,0.0,0.16888,9e-05,20.31196]
[1776936471329,36.18,77598.7,0.0,0.16909,9e-05,20.32842]
[1776936471679,36.18,77598.7,0.0,0.16908,9e-05,20.3281]
[1776936473364,36.18,77598.28,0.0,0.16904,9e-05,20.32481]
[1776936473386,36.18,77598.28,0.0,0.16904,9e-05,20.32481]
[1776936473474,36.18,77598.28,0.0,0.16904,9e-05,20.32481]
[1776936473704,36.18,77598.13,0.0,0.16902,9e-05,20.3235]
[1776936475392,36.18,77598.57,0.0,0.16906,9e-05,20.32622]
[1776936475456,36.18,77598.57,0.0,0.16906,9e-05,20.32622]
[1776936475706,36.18,77598.79,0.0,0.16907,9e-05,20.3274]
[1776936477424,36.18,77597.61,0.0,0.16897,9e-05,20.31893]
[1776936477500,36.18,77597.61,0.0,0.16897,9e-05,20.31893]
[1776936477511,36.18,77597.61,0.0,0.16897,9e-05,20.31893]
[1776936477590,36.18,77597.61,0.0,0.16897,9e-05,20.31893]
[1776936479450,36.18,77597.38,0.0,0.16894,9e-05,20.31669]
[1776936479531,36.18,77597.38,0.0,0.16894,9e-05,20.31669]
[1776936479543,36.18,77597.38,0.0,0.16894,9e-05,20.31669]
[1776936479593,36.18,77597.38,0.0,0.16894,9e-05,20.31669]
[1776936481486,36.18,77596.41,0.0,0.16885,9e-05,20.30938]
[1776936481546,36.18,77596.41,0.0,0.16885,9e-05,20.30938]
[1776936481559,36.18,77596.41,0.0,0.16885,9e-05,20.30938]
[1776936481635,36.18,77596.41,0.0,0.16885,9e-05,20.30938]
[1776936483527,36.18,77596.86,0.0,0.16888,9e-05,20.31184]
[1776936483584,36.18,77596.86,0.0,0.16888,9e-05,20.31184]
[1776936483592,36.18,77596.86,0.0,0.16888,9e-05,20.31184]
[1776936483671,36.18,77596.86,0.0,0.16888,9e-05,20.31184]
[1776936485546,36.17,77597.67,0.0,0.16894,9e-05,20.31689]
[1776936485581,36.17,77597.67,0.0,0.16894,9e-05,20.31689]
[1776936485588,36.17,77597.67,0.0,0.16894,9e-05,20.31689]
[1776936485640,36.17,77597.67,0.0,0.16894,9e-05,20.31689]
[1776936487587,36.17,77598.14,0.0,0.16897,9e-05,20.31952]
[1776936487688,36.17,77598.14,0.0,0.16897,9e-05,20.31921]
[1776936489620,36.17,77597.17,0.0,0.16888,9e-05,20.31216]
[1776936489627,36.17,77597.17,0.0,0.16888,9e-05,20.31216]
[1776936491643,36.17,77597.1,0.0,0.16887,9e-05,20.31109]
[1776936491648,36.17,77597.1,0.0,0.16887,9e-05,20.31109]
[1776936491723,36.17,77597.1,0.0,0.16886,9e-05,20.3108]
[1776936493659,36.17,77597.1,0.0,0.16886,9e-05,20.3105]
[1776936493689,36.17,77597.1,0.0,0.16885,9e-05,20.3102]
[1776936493737,36.17,77597.1,0.0,0.16885,9e-05,20.3102]
[1776936495701,36.17,77596.53,0.0,0.1688,9e-05,20.30597]
[1776936495725,36.17,77596.43,0.0,0.16879,9e-05,20.30494]
[1776936497735,36.17,77596.29,0.0,0.16877,9e-05,20.30339]
[1776936497753,36.17,77596.29,0.0,0.16877,9e-05,20.30339]
[1776936501731,36.16,77579.5,0.0,0.16731,9e-05,20.18549]
[1776936503837,36.16,77579.79,0.0,0.16732,9e-05,20.18688]
[1776936503849,36.16,77579.79,0.0,0.16732,9e-05,20.18688]
[1776936503892,36.16,77579.79,0.0,0.16732,9e-05,20.18688]
[1776936505661,36.16,77581.49,0.0,0.16746,9e-05,20.19834]
[1776936505876,36.16,77580.63,0.0,0.16739,9e-05,20.192]
[1776936505941,36.16,77580.63,0.0,0.16739,9e-05,20.192]
[1776936506736,36.16,77581.29,0.0,0.16744,9e-05,20.19627]
[1776936507904,36.16,77583.11,0.0,0.16759,9e-05,20.20858]
[1776936508738,36.16,77582.68,0.0,0.16755,9e-05,20.20524]
[1776936509403,36.16,77582.68,0.0,0.16755,9e-05,20.20524]
[1776936509426,36.16,77582.68,0.0,0.16755,9e-05,20.20524]
[1776936509481,36.16,77582.68,0.0,0.16755,9e-05,20.20524]
[1776936509739,36.16,77584.2,0.0,0.16767,9e-05,20.21522]
[1776936509931,36.16,77584.2,0.0,0.16767,9e-05,20.21522]
[1776936509941,36.16,77584.2,0.0,0.16767,9e-05,20.21522]
[1776936510740,36.16,77584.92,0.0,0.16773,9e-05,20.22021]
[1776936511132,36.16,77584.92,0.0,0.16773,9e-05,20.22021]
[1776936511143,36.16,77584.92,0.0,0.16773,9e-05,20.22021]
[1776936511162,36.16,77584.92,0.0,0.16773,9e-05,20.22021]
[1776936511196,36.16,77584.92,0.0,0.16773,9e-05,20.22021]
[1776936511225,36.16,77584.92,0.0,0.16773,9e-05,20.22021]
[1776936511321,36.16,77584.92,0.0,0.16773,9e-05,20.22021]
[1776936511741,36.16,77595.78,0.0,0.16864,9e-05,20.29181]
[1776936511749,36.16,77595.78,0.0,0.16864,9e-05,20.29181]
[1776936511780,36.16,77595.78,0.0,0.16864,9e-05,20.29181]
[1776936511992,36.16,77595.78,0.0,0.16864,9e-05,20.29181]
[1776936514013,36.16,77595.78,0.0,0.16864,9e-05,20.29109]
[1776936514023,36.16,77595.78,0.0,0.16864,9e-05,20.29109]
[1776936514050,36.16,77595.78,0.0,0.16864,9e-05,20.29109]
[1776936514083,36.16,77595.78,0.0,0.16864,9e-05,20.29109]
[1776936514744,36.16,77603.22,0.0,0.16927,9e-05,20.34239]
[1776936516052,36.16,77601.71,0.0,0.16914,9e-05,20.33158]
[1776936516128,36.16,77601.71,0.0,0.16914,9e-05,20.33158]
[1776936516144,36.16,77601.71,0.0,0.16914,9e-05,20.33158]
[1776936516187,36.16,77601.71,0.0,0.16914,9e-05,20.33158]
[1776936516746,36.15,77600.64,0.0,0.16904,9e-05,20.32375]
[1776936518133,36.15,77600.8,0.0,0.16905,9e-05,20.32452]
[1776936518143,36.15,77600.8,0.0,0.16905,9e-05,20.32452]
[1776936518211,36.15,77600.8,0.0,0.16905,9e-05,20.32452]
[1776936518748,36.15,77601.1,0.0,0.16907,9e-05,20.32625]
[1776936520180,36.15,77601.9,0.0,0.16914,9e-05,20.3315]
[1776936520223,36.15,77601.9,0.0,0.16914,9e-05,20.3315]
[1776936520241,36.15,77601.9,0.0,0.16914,9e-05,20.3315]
[1776936520285,36.15,77601.9,0.0,0.16914,9e-05,20.3315]
[1776936522213,36.15,77598.27,0.0,0.16881,9e-05,20.30561]
[1776936522218,36.15,77598.27,0.0,0.16881,9e-05,20.30561]
[1776936522263,36.15,77598.27,0.0,0.16881,9e-05,20.30561]
[1776936522273,36.15,77598.27,0.0,0.16881,9e-05,20.30561]
[1776936522275,36.15,77598.27,0.0,0.16881,9e-05,20.30561]
[1776936522322,36.15,77598.27,0.0,0.16881,9e-05,20.30561]
[1776936524226,36.15,77597.19,0.0,0.16871,9e-05,20.29747]
[1776936524237,36.15,77597.19,0.0,0.16871,9e-05,20.29747]
[1776936524253,36.15,77597.19,0.0,0.16871,9e-05,20.29747]
[1776936524288,36.15,77597.19,0.0,0.16871,9e-05,20.29747]
[1776936524754,36.15,77597.13,0.0,0.1687,9e-05,20.29674]
[1776936526288,36.15,77596.99,0.0,0.16869,9e-05,20.29547]
[1776936526327,36.15,77596.99,0.0,0.16869,9e-05,20.29547]
[1776936526340,36.15,77596.99,0.0,0.16869,9e-05,20.29547]
[1776936526390,36.15,77596.99,0.0,0.16869,9e-05,20.29547]
[1776936528319,36.15,77595.92,0.0,0.16859,9e-05,20.28744]
[1776936528352,36.15,77595.92,0.0,0.16859,9e-05,20.28744]
[1776936528368,36.15,77595.92,0.0,0.16859,9e-05,20.28744]
[1776936528413,36.15,77595.92,0.0,0.16859,9e-05,20.28744]
[1776936530356,36.15,77594.6,0.0,0.16847,9e-05,20.27771]
[1776936530364,36.15,77594.6,0.0,0.16847,9e-05,20.27771]
[1776936530408,36.15,77594.6,0.0,0.16847,9e-05,20.27771]
[1776936530418,36.15,77594.6,0.0,0.16847,9e-05,20.27771]
[1776936530466,36.15,77594.6,0.0,0.16847,9e-05,20.27771]
[1776936532362,36.15,77593.36,0.0,0.16835,9e-05,20.26853]
[1776936532381,36.15,77593.36,0.0,0.16835,9e-05,20.26853]
[1776936532401,36.15,77593.36,0.0,0.16835,9e-05,20.26853]
[1776936532425,36.15,77593.36,0.0,0.16835,9e-05,20.26853]
[1776936532762,36.15,77593.23,0.0,0.16834,9e-05,20.26739]
[1776936532786,36.15,77593.23,0.0,0.16834,9e-05,20.26739]
[1776936533140,36.15,77593.23,0.0,0.16834,9e-05,20.26739]
[1776936533148,36.15,77593.23,0.0,0.16834,9e-05,20.26739]
[1776936533176,36.15,77593.23,0.0,0.16834,9e-05,20.26739]
[1776936533203,36.15,77593.23,0.0,0.16834,9e-05,20.26739]
[1776936533763,36.15,77592.26,0.0,0.16825,9e-05,20.26038]
[1776936534423,36.15,77592.26,0.0,0.16825,9e-05,20.26038]
[1776936534764,36.14,77591.04,0.0,0.16814,9e-05,20.25145]
[1776936538572,36.14,77590.21,0.0,0.16805,9e-05,20.24445]
[1776936538592,36.14,77590.21,0.0,0.16805,9e-05,20.24445]
[1776936538600,36.14,77590.21,0.0,0.16805,9e-05,20.24445]
[1776936538603,36.14,77590.21,0.0,0.16805,9e-05,20.24445]
[1776936540599,36.14,77591.15,0.0,0.16812,9e-05,20.2501]
[1776936540609,36.14,77591.15,0.0,0.16812,9e-05,20.2501]
[1776936540612,36.14,77591.15,0.0,0.16812,9e-05,20.2501]
[1776936540678,36.14,77591.15,0.0,0.16812,9e-05,20.2501]
[1776936540701,36.14,77591.15,0.0,0.16812,9e-05,20.24967]
[1776936541853,36.14,77590.49,0.0,0.16805,9e-05,20.24469]
[1776936541872,36.14,77590.49,0.0,0.16805,9e-05,20.24469]
[1776936541951,36.14,77590.49,0.0,0.16805,9e-05,20.24469]
[1776936541988,36.14,77590.49,0.0,0.16805,9e-05,20.24469]
[1776936542072,36.14,77590.49,0.0,0.16805,9e-05,20.24469]
[1776936542309,36.14,77590.49,0.0,0.16805,9e-05,20.24469]
[1776936542655,36.14,77590.49,0.0,0.16805,9e-05,20.24469]
[1776936542741,36.14,77590.49,0.0,0.16805,9e-05,20.24469]
[1776936542709,36.14,77590.49,0.0,0.16805,9e-05,20.24469]
[1776936543773,36.14,77577.96,0.0,0.16697,9e-05,20.15685]
[1776936544747,36.14,77577.96,0.0,0.16697,9e-05,20.15685]
[1776936544774,36.14,77574.77,0.0,0.16669,9e-05,20.13439]
[1776936544831,36.14,77574.77,0.0,0.16669,9e-05,20.13439]
[1776936545135,36.14,77574.77,0.0,0.16669,9e-05,20.13439]
[1776936545145,36.14,77574.77,0.0,0.16669,9e-05,20.13439]
[1776936548805,36.13,77569.84,0.0,0.16625,9e-05,20.09908]
[1776936548862,36.13,77569.84,0.0,0.16625,9e-05,20.09908]
[1776936549779,36.13,77570.14,0.0,0.16627,9e-05,20.1009]
[1776936550822,36.13,77574.38,0.0,0.16663,9e-05,20.13005]
[1776936550900,36.13,77574.38,0.0,0.16663,9e-05,20.13005]
[1776936550917,36.13,77574.38,0.0,0.16663,9e-05,20.13005]
[1776936550990,36.13,77574.38,0.0,0.16663,9e-05,20.13005]
[1776936552858,36.13,77575.92,0.0,0.16676,9e-05,20.14014]
[1776936552901,36.13,77575.92,0.0,0.16676,9e-05,20.14014]
[1776936552990,36.13,77575.92,0.0,0.16676,9e-05,20.14014]
[1776936553766,36.13,77575.92,0.0,0.16675,9e-05,20.13984]
[1776936554880,36.13,77575.34,0.0,0.1667,9e-05,20.13549]
[1776936555785,36.13,77575.92,0.0,0.16675,9e-05,20.13924]
[1776936558942,36.13,77574.51,0.0,0.16661,9e-05,20.1285]
[1776936559789,36.13,77574.62,0.0,0.16662,9e-05,20.12898]
[1776936564794,36.13,77574.93,0.0,0.16663,9e-05,20.12965]
[1776936567098,36.13,77575.5,0.0,0.16667,9e-05,20.13301]
[1776936567103,36.13,77575.5,0.0,0.16667,9e-05,20.13301]
[1776936567797,36.12,77575.93,0.0,0.1667,9e-05,20.13572]
[1776936569144,36.12,77576.2,0.0,0.16672,9e-05,20.13727]
[1776936569799,36.12,77577.03,0.0,0.16679,9e-05,20.14275]
[1776936571146,36.12,77576.03,0.0,0.1667,9e-05,20.1355]
[1776936571196,36.12,77576.03,0.0,0.1667,9e-05,20.1355]
[1776936571801,36.12,77577.16,0.0,0.16677,9e-05,20.13957]
[1776936573191,36.12,77576.03,0.0,0.16667,9e-05,20.1314]
[1776936573803,36.12,77576.52,0.0,0.16671,9e-05,20.1345]
[1776936575546,36.12,77576.61,0.0,0.16671,9e-05,20.13479]
[1776936575612,36.12,77576.61,0.0,0.16671,9e-05,20.13479]
[1776936575613,36.12,77576.61,0.0,0.16671,9e-05,20.13479]
[1776936575626,36.12,77576.61,0.0,0.16671,9e-05,20.13479]
[1776936575765,36.12,77576.61,0.0,0.16671,9e-05,20.13479]
[1776936575805,36.12,77580.29,0.0,0.16702,9e-05,20.1601]
[1776936576035,36.12,77580.29,0.0,0.16702,9e-05,20.1601]
[1776936576054,36.12,77580.29,0.0,0.16702,9e-05,20.1601]
[1776936576163,36.12,77580.29,0.0,0.16702,9e-05,20.1601]
[1776936576806,36.12,77580.92,0.0,0.16707,9e-05,20.16411]
[1776936577322,36.12,77580.92,0.0,0.16707,9e-05,20.16411]
[1776936577346,36.12,77580.92,0.0,0.16707,9e-05,20.16411]
[1776936577403,36.12,77580.92,0.0,0.16707,9e-05,20.16411]
[1776936577807,36.12,77590.85,0.0,0.16792,9e-05,20.23292]
[1776936578261,36.12,77590.85,0.0,0.16792,9e-05,20.23292]
[1776936579340,36.12,77593.44,0.0,0.16814,9e-05,20.25069]
[1776936579347,36.12,77593.44,0.0,0.16814,9e-05,20.25069]
[1776936579420,36.12,77593.44,0.0,0.16814,9e-05,20.25069]
[1776936579428,36.12,77593.44,0.0,0.16814,9e-05,20.25069]
[1776936579432,36.12,77593.44,0.0,0.16814,9e-05,20.25069]
[1776936579574,36.12,77593.44,0.0,0.16814,9e-05,20.25069]
[1776936579809,36.12,77593.53,0.0,0.16815,9e-05,20.25107]
[1776936580495,36.12,77593.53,0.0,0.16815,9e-05,20.25107]
[1776936581352,36.12,77596.0,0.0,0.16836,9e-05,20.26796]
[1776936581358,36.12,77596.0,0.0,0.16836,9e-05,20.26796]
[1776936581432,36.12,77596.0,0.0,0.16836,9e-05,20.26796]
[1776936581811,36.12,77595.97,0.0,0.16835,9e-05,20.26749]
[1776936583368,36.12,77595.97,0.0,0.16835,9e-05,20.26744]
[1776936583434,36.12,77595.97,0.0,0.16835,9e-05,20.26744]
[1776936583456,36.12,77595.97,0.0,0.16835,9e-05,20.26744]
[1776936583496,36.12,77595.97,0.0,0.16835,9e-05,20.26744]
[1776936587453,36.12,77595.16,0.0,0.16828,9e-05,20.26161]
[1776936587530,36.12,77595.16,0.0,0.16828,9e-05,20.26161]
[1776936587544,36.12,77595.16,0.0,0.16828,9e-05,20.26161]
[1776936592579,36.12,77596.55,0.0,0.1684,9e-05,20.27099]
[1776936593542,36.12,77596.53,0.0,0.16839,9e-05,20.27081]
[1776936593551,36.12,77596.53,0.0,0.16839,9e-05,20.27081]
[1776936593566,36.12,77596.53,0.0,0.16839,9e-05,20.27081]
[1776936593598,36.12,77596.53,0.0,0.16839,9e-05,20.27081]
[1776936593651,36.12,77596.53,0.0,0.16839,9e-05,20.27081]
[1776936593752,36.12,77596.53,0.0,0.16839,9e-05,20.27076]
[1776936595602,36.12,77596.46,0.0,0.16839,9e-05,20.27024]
[1776936595683,36.12,77596.46,0.0,0.16839,9e-05,20.27024]
[1776936595702,36.12,77596.46,0.0,0.16839,9e-05,20.27024]
[1776936595766,36.12,77596.46,0.0,0.16839,9e-05,20.27024]
[1776936596971,36.12,77596.25,0.0,0.16837,9e-05,20.26868]
[1776936597298,36.12,77596.25,0.0,0.16837,9e-05,20.26868]
[1776936597624,36.12,77596.25,0.0,0.16837,9e-05,20.26868]
[1776936597634,36.12,77596.25,0.0,0.16837,9e-05,20.26868]
[1776936597667,36.12,77596.25,0.0,0.16837,9e-05,20.26868]
[1776936597826,36.12,77597.74,0.0,0.16849,9e-05,20.27897]
[1776936601081,36.11,77603.47,0.0,0.16898,9e-05,20.31812]
[1776936601181,36.11,77603.47,0.0,0.16898,9e-05,20.31812]
[1776936601256,36.11,77603.47,0.0,0.16898,9e-05,20.31812]
[1776936601829,36.11,77605.28,0.0,0.16913,9e-05,20.33037]
[1776936603849,36.11,77606.82,0.0,0.16926,9e-05,20.34075]
[1776936604016,36.11,77606.82,0.0,0.16926,9e-05,20.34075]
[1776936604801,36.11,77606.82,0.0,0.16926,9e-05,20.34075]
[1776936604833,36.11,77618.81,0.0,0.1703,9e-05,20.42347]
[1776936605486,36.11,77618.81,0.0,0.1703,9e-05,20.42347]
[1776936605558,36.11,77618.81,0.0,0.1703,9e-05,20.42347]
[1776936605615,36.11,77618.81,0.0,0.1703,9e-05,20.42347]
[1776936605774,36.11,77618.81,0.0,0.1703,9e-05,20.42347]
[1776936605802,36.11,77618.81,0.0,0.1703,9e-05,20.42347]
[1776936605834,36.11,77621.03,0.0,0.17049,9e-05,20.43859]
[1776936609838,36.11,77631.66,0.0,0.1714,9e-05,20.51102]
[1776936614843,36.11,77633.36,0.0,0.17153,9e-05,20.52168]
[1776936619644,36.1,77635.36,0.0,0.17169,9e-05,20.53428]
[1776936619659,36.1,77635.36,0.0,0.17169,9e-05,20.53428]
[1776936619667,36.1,77635.36,0.0,0.17169,9e-05,20.53428]
[1776936619698,36.1,77635.36,0.0,0.17169,9e-05,20.53428]
[1776936619848,36.1,77644.25,0.0,0.17246,9e-05,20.59569]
[1776936624853,36.1,77654.31,0.0,0.17332,9e-05,20.66374]
[1776936629858,36.1,77655.24,0.0,0.17338,9e-05,20.66822]
[1776936634863,36.09,77658.84,0.0,0.17365,9e-05,20.68778]
[1776936639868,36.09,77656.74,0.0,0.17344,9e-05,20.67138]
[1776936644873,36.09,77659.68,0.0,0.17367,9e-05,20.68995]
[1776936649878,36.08,77665.73,0.0,0.17418,9e-05,20.72985]
[1776936655883,36.08,77672.31,0.0,0.17472,9e-05,20.7728]
[1776936660888,36.07,77668.76,0.0,0.17438,9e-05,20.74578]
[1776936665893,36.07,77667.16,0.0,0.1742,9e-05,20.73234]
[1776936670898,36.06,77669.98,0.0,0.17443,9e-05,20.74975]
[1776936675903,36.06,77670.1,0.0,0.17442,9e-05,20.74903]
[1776936677480,36.06,77667.7,0.0,0.1742,9e-05,20.73214]
[1776936677519,36.06,77667.7,0.0,0.1742,9e-05,20.73214]
[1776936679005,36.06,77665.33,0.0,0.17399,9e-05,20.71523]
[1776936679053,36.06,77665.33,0.0,0.17399,9e-05,20.71523]
[1776936679827,36.06,77665.33,0.0,0.17398,9e-05,20.71501]
[1776936684870,36.05,77665.54,0.0,0.17398,9e-05,20.71455]
[1776936689929,36.05,77666.33,0.0,0.17402,9e-05,20.71815]
[1776936694936,36.05,77670.0,0.0,0.1743,9e-05,20.73817]
[1776936697585,36.05,77671.39,0.0,0.17441,9e-05,20.74699]
[1776936697925,36.04,77678.92,0.0,0.17507,9e-05,20.79887]
[1776936702930,36.04,77682.41,0.0,0.17534,9e-05,20.82052]
[1776936705933,36.04,77672.88,0.0,0.17448,9e-05,20.75292]
[1776936710938,36.03,77677.27,0.0,0.17484,9e-05,20.78124]
[1776936715943,36.03,77681.86,0.0,0.17522,9e-05,20.81076]
[1776936720948,36.02,77682.54,0.0,0.17524,9e-05,20.81305]
[1776936725953,36.02,77683.73,0.0,0.17532,9e-05,20.81885]
[1776936731959,36.01,77684.87,0.0,0.17538,9e-05,20.82378]
[1776936736964,36.01,77686.93,0.0,0.17553,9e-05,20.83563]
[1776936741969,36.0,77686.61,0.0,0.17547,9e-05,20.83086]
[1776936746973,36.0,77686.15,0.0,0.17539,9e-05,20.82514]
[1776936751978,35.99,77686.11,0.0,0.17533,9e-05,20.8189]
[1776936756983,35.99,77685.41,0.0,0.17524,9e-05,20.81165]
[1776936761987,35.99,77685.01,0.0,0.17517,9e-05,20.8065]
[1776936766992,35.98,77684.93,0.0,0.17513,9e-05,20.80361]
[1776936772288,35.98,77676.82,0.0,0.17439,9e-05,20.7452]
[1776936779004,35.97,77674.1,0.0,0.17411,9e-05,20.72316]
[1776936784011,35.97,77669.6,0.0,0.17368,9e-05,20.68955]
[1776936789018,35.96,77667.66,0.0,0.17348,9e-05,20.6739]
[1776936794023,35.96,77666.42,0.0,0.17334,9e-05,20.66321]
[1776936799028,35.96,77664.86,0.0,0.17318,9e-05,20.65037]
[1776936804033,35.95,77662.5,0.0,0.17295,9e-05,20.63205]
[1776936809038,35.95,77661.94,0.0,0.17287,9e-05,20.62641]
[1776936814043,35.95,77661.27,0.0,0.17277,9e-05,20.61652]
[1776936819048,35.94,77663.8,0.0,0.17297,9e-05,20.63235]
[1776936824053,35.94,77662.76,0.0,0.17286,9e-05,20.6234]
[1776936829058,35.94,77666.28,0.0,0.17314,9e-05,20.64616]
[1776936832061,35.93,77675.73,0.0,0.17397,9e-05,20.71121]
[1776936837066,35.93,77677.55,0.0,0.17411,9e-05,20.72227]
[1776936843073,35.93,77680.62,0.0,0.17435,9e-05,20.74151]
[1776936848078,35.92,77675.78,0.0,0.1739,9e-05,20.70609]
[1776936853037,35.92,77671.84,0.0,0.17353,9e-05,20.67735]
[1776936853232,35.92,77671.84,0.0,0.17353,9e-05,20.67735]
[1776936853429,35.92,77671.84,0.0,0.17353,9e-05,20.67735]
[1776936853526,35.92,77671.84,0.0,0.17353,9e-05,20.67735]
[1776936854535,35.92,77666.43,0.0,0.17305,9e-05,20.63914]
[1776936855085,35.92,77662.37,0.0,0.17269,9e-05,20.61061]
[1776936861091,35.92,77670.45,0.0,0.17339,9e-05,20.66576]
[1776936862218,35.92,77669.81,0.0,0.17333,9e-05,20.66102]
[1776936862286,35.92,77669.81,0.0,0.17333,9e-05,20.66102]
[1776936862528,35.92,77669.81,0.0,0.17333,9e-05,20.66102]
[1776936863095,35.92,77672.67,0.0,0.17358,9e-05,20.68068]
[1776936868101,35.91,77679.18,0.0,0.17413,9e-05,20.72446]
[1776936873106,35.91,77672.13,0.0,0.17347,9e-05,20.67033]
[1776936878111,35.91,77670.97,0.0,0.17335,9e-05,20.66098]
[1776936883121,35.91,77672.26,0.0,0.17344,9e-05,20.66863]
[1776936888126,35.9,77670.45,0.0,0.17327,9e-05,20.65476]
[1776936893131,35.9,77672.54,0.0,0.17343,9e-05,20.66808]
[1776936898136,35.9,77672.66,0.0,0.17343,9e-05,20.66764]
[1776936903141,35.9,77667.71,0.0,0.17297,9e-05,20.63191]
[1776936908146,35.89,77672.1,0.0,0.17335,9e-05,20.66143]
[1776936913151,35.89,77673.67,0.0,0.17347,9e-05,20.67108]
[1776936918156,35.89,77675.11,0.0,0.17358,9e-05,20.67985]
[1776936923161,35.89,77680.07,0.0,0.174,9e-05,20.71301]
[1776936928166,35.88,77675.93,0.0,0.17362,9e-05,20.68274]
[1776936933171,35.88,77670.97,0.0,0.17314,9e-05,20.64338]
[1776936938019,35.88,77664.99,0.0,0.1726,9e-05,20.60081]
[1776936938089,35.88,77664.99,0.0,0.1726,9e-05,20.60081]
[1776936939913,35.88,77652.38,0.0,0.17148,9e-05,20.5121]
[1776936939923,35.88,77652.38,0.0,0.17148,9e-05,20.5121]
[1776936939954,35.88,77652.38,0.0,0.17148,9e-05,20.5121]
[1776936940013,35.88,77652.38,0.0,0.17148,9e-05,20.5121]
[1776936940114,35.88,77652.38,0.0,0.17148,9e-05,20.51185]
[1776936941956,35.88,77650.69,0.0,0.17132,9e-05,20.49978]
[1776936941959,35.88,77650.69,0.0,0.17132,9e-05,20.49978]
[1776936942180,35.88,77650.7,0.0,0.17132,9e-05,20.49961]
[1776936943991,35.88,77650.7,0.0,0.17132,9e-05,20.49936]
[1776936943997,35.88,77650.7,0.0,0.17132,9e-05,20.49936]
[1776936944019,35.88,77650.7,0.0,0.17132,9e-05,20.49936]
[1776936949164,35.87,77651.63,0.0,0.17138,9e-05,20.50462]
[1776936950089,35.87,77651.68,0.0,0.17139,9e-05,20.5047]
[1776936950101,35.87,77651.68,0.0,0.17139,9e-05,20.5047]
[1776936950104,35.87,77651.68,0.0,0.17139,9e-05,20.5047]
[1776936950116,35.87,77651.68,0.0,0.17139,9e-05,20.5047]
[1776936950118,35.87,77651.68,0.0,0.17139,9e-05,20.5047]
[1776936952096,35.87,77652.56,0.0,0.17146,9e-05,20.51032]
[1776936952117,35.87,77652.56,0.0,0.17146,9e-05,20.51032]
[1776936952124,35.87,77652.56,0.0,0.17146,9e-05,20.51032]
[1776936952132,35.87,77652.56,0.0,0.17146,9e-05,20.51032]
[1776936952134,35.87,77652.56,0.0,0.17146,9e-05,20.51032]
[1776936954180,35.87,77652.62,0.0,0.17145,9e-05,20.51026]
[1776936954193,35.87,77652.62,0.0,0.17145,9e-05,20.51026]
[1776936954192,35.87,77652.62,0.0,0.17145,9e-05,20.50999]
[1776936954204,35.87,77652.62,0.0,0.17145,9e-05,20.50999]
[1776936954212,35.87,77652.62,0.0,0.17145,9e-05,20.50999]
[1776936955193,35.87,77652.8,0.0,0.17146,9e-05,20.51097]
[1776936958233,35.87,77654.5,0.0,0.1716,9e-05,20.52203]
[1776936958249,35.87,77654.5,0.0,0.1716,9e-05,20.52203]
[1776936958256,35.87,77654.5,0.0,0.1716,9e-05,20.52203]
[1776936958272,35.87,77654.5,0.0,0.1716,9e-05,20.52203]
[1776936958275,35.87,77654.5,0.0,0.1716,9e-05,20.52203]
[1776936962363,35.87,77653.49,0.0,0.1715,9e-05,20.51396]
[1776936962448,35.87,77653.49,0.0,0.1715,9e-05,20.51396]
[1776936963209,35.87,77655.09,0.0,0.17164,9e-05,20.52485]
[1776936966212,35.87,77665.38,0.0,0.17253,9e-05,20.59582]
[1776936971217,35.86,77663.94,0.0,0.17238,9e-05,20.58408]
[1776936976222,35.86,77662.69,0.0,0.17225,9e-05,20.57369]
[1776936981227,35.86,77666.66,0.0,0.17258,9e-05,20.60004]
[1776936987233,35.85,77674.15,0.0,0.17323,9e-05,20.65108]
[1776936988594,35.85,77674.42,0.0,0.17325,9e-05,20.65285]
[1776936988645,35.85,77674.42,0.0,0.17325,9e-05,20.65285]
[1776936988883,35.85,77674.42,0.0,0.17325,9e-05,20.65285]
[1776936989235,35.85,77676.13,0.0,0.1734,9e-05,20.66475]
[1776936994240,35.85,77682.34,0.0,0.17392,9e-05,20.70404]
[1776936999245,35.85,77681.24,0.0,0.17381,9e-05,20.69555]
[1776937004250,35.85,77676.57,0.0,0.17339,9e-05,20.6622]
[1776937009255,35.85,77676.52,0.0,0.17338,9e-05,20.66131]
[1776937014260,35.85,77674.56,0.0,0.1732,9e-05,20.64705]
[1776937019265,35.85,77672.88,0.0,0.17304,9e-05,20.63486]
[1776937024270,35.85,77670.77,0.0,0.17285,9e-05,20.61978]
[1776937029275,35.85,77669.6,0.0,0.17275,9e-05,20.61134]
[1776937034280,35.85,77668.52,0.0,0.17265,9e-05,20.60352]
[1776937039285,35.85,77663.01,0.0,0.17216,9e-05,20.56499]
[1776937044290,35.85,77663.48,0.0,0.1722,9e-05,20.56828]
[1776937049304,35.85,77668.64,0.0,0.17265,9e-05,20.60417]
[1776937054309,35.84,77667.36,0.0,0.17252,9e-05,20.59152]
[1776937059314,35.84,77666.24,0.0,0.17242,9e-05,20.58356]
[1776937064319,35.84,77665.7,0.0,0.17237,9e-05,20.57975]
[1776937069324,35.84,77669.15,0.0,0.17267,9e-05,20.60373]
[1776937074329,35.84,77662.89,0.0,0.17211,9e-05,20.55951]
[1776937079334,35.84,77661.78,0.0,0.17201,9e-05,20.5511]
[1776937084340,35.84,77661.73,0.0,0.17199,9e-05,20.55008]
[1776937089345,35.84,77662.78,0.0,0.17208,9e-05,20.55676]
[1776937094350,35.84,77661.41,0.0,0.17195,9e-05,20.54647]
[1776937099355,35.84,77659.95,0.0,0.17181,9e-05,20.53568]
[1776937104360,35.84,77660.92,0.0,0.17189,9e-05,20.54193]
[1776937110366,35.84,77660.19,0.0,0.17181,9e-05,20.53615]
[1776937116333,35.83,77659.47,0.0,0.17172,9e-05,20.52699]
[1776937121368,35.83,77660.22,0.0,0.17178,9e-05,20.53171]
[1776937126382,35.83,77658.32,0.0,0.17161,9e-05,20.518]
[1776937132388,35.83,77657.69,0.0,0.17154,9e-05,20.51304]
[1776937137393,35.83,77657.78,0.0,0.17155,9e-05,20.51331]
[1776937142398,35.83,77657.76,0.0,0.17154,9e-05,20.51276]
[1776937148404,35.83,77657.89,0.0,0.17155,9e-05,20.51316]
[1776937153409,35.83,77658.13,0.0,0.17156,9e-05,20.51448]
[1776937158414,35.83,77660.32,0.0,0.17175,9e-05,20.5293]
[1776937164420,35.83,77665.29,0.0,0.17218,9e-05,20.56335]
[1776937169425,35.83,77667.91,0.0,0.17241,9e-05,20.58154]
[1776937174430,35.83,77671.38,0.0,0.17269,9e-05,20.60247]
[1776937179435,35.83,77673.98,0.0,0.17293,9e-05,20.62072]
[1776937184440,35.83,77675.93,0.0,0.1731,9e-05,20.63424]
[1776937189445,35.83,77677.03,0.0,0.17319,9e-05,20.64181]
[1776937195451,35.82,77684.34,0.0,0.17383,9e-05,20.69241]
[1776937199457,35.82,77694.18,0.0,0.1747,9e-05,20.76081]
[1776937204461,35.82,77702.84,0.0,0.17546,9e-05,20.82027]
[1776937209466,35.82,77701.11,0.0,0.17529,9e-05,20.80714]
[1776937211374,35.82,77701.56,0.0,0.17533,9e-05,20.81003]
[1776937211450,35.82,77701.56,0.0,0.17533,9e-05,20.81003]
[1776937212266,35.82,77701.25,0.0,0.1753,9e-05,20.80766]
[1776937212339,35.82,77701.25,0.0,0.1753,9e-05,20.80766]
[1776937212827,35.82,77701.25,0.0,0.1753,9e-05,20.80766]
[1776937212903,35.82,77701.25,0.0,0.1753,9e-05,20.80766]
[1776937213129,35.82,77701.25,0.0,0.1753,9e-05,20.80766]
[1776937213136,35.82,77701.25,0.0,0.1753,9e-05,20.80766]
[1776937213180,35.82,77701.25,0.0,0.1753,9e-05,20.80725]
[1776937218476,35.82,77701.14,0.0,0.17527,9e-05,20.80551]
[1776937223747,35.81,77701.92,0.0,0.17533,9e-05,20.81007]
[1776937224685,35.81,77709.06,0.0,0.17596,9e-05,20.85957]
[1776937224728,35.81,77709.06,0.0,0.17596,9e-05,20.85957]
[1776937225002,35.81,77709.06,0.0,0.17596,9e-05,20.85957]
[1776937225055,35.81,77709.06,0.0,0.17596,9e-05,20.85957]
[1776937225427,35.81,77709.06,0.0,0.17596,9e-05,20.85957]
[1776937225483,35.81,77711.02,0.0,0.17614,9e-05,20.87295]
[1776937225827,35.81,77711.02,0.0,0.17614,9e-05,20.87295]
[1776937225929,35.81,77711.02,0.0,0.17614,9e-05,20.87295]
[1776937227485,35.81,77716.14,0.0,0.17659,9e-05,20.90865]
[1776937227611,35.81,77717.14,0.0,0.17668,9e-05,20.91545]
[1776937227651,35.81,77717.14,0.0,0.17668,9e-05,20.91545]
[1776937228487,35.81,77714.31,0.0,0.17642,9e-05,20.89555]
[1776937229619,35.81,77714.31,0.0,0.17642,9e-05,20.89555]
[1776937230489,35.81,77714.23,0.0,0.17641,9e-05,20.89477]
[1776937235494,35.81,77715.7,0.0,0.17652,9e-05,20.90095]
[1776937240499,35.81,77713.75,0.0,0.17634,9e-05,20.88683]
[1776937245504,35.81,77716.39,0.0,0.17656,9e-05,20.90469]
[1776937250509,35.81,77722.97,0.0,0.17714,9e-05,20.94988]
[1776937256516,35.81,77730.91,0.0,0.17786,9e-05,21.0051]
[1776937258518,35.81,77740.56,0.0,0.17872,9e-05,21.07224]
[1776937258680,35.81,77740.56,0.0,0.17872,9e-05,21.07224]
[1776937258725,35.81,77740.56,0.0,0.17872,9e-05,21.07224]
[1776937260319,35.81,77740.56,0.0,0.17872,9e-05,21.07224]
[1776937260370,35.81,77740.56,0.0,0.17872,9e-05,21.07224]
[1776937260523,35.81,77740.56,0.0,0.17872,9e-05,21.07186]
[1776937261363,35.81,77740.56,0.0,0.17872,9e-05,21.07186]
[1776937261381,35.81,77740.56,0.0,0.17872,9e-05,21.07186]
[1776937261454,35.8,77740.56,0.0,0.17872,9e-05,21.07163]
[1776937262205,35.8,77740.56,0.0,0.17872,9e-05,21.07163]
[1776937262265,35.8,77740.56,0.0,0.17872,9e-05,21.07163]
[1776937262523,35.8,77752.16,0.0,0.17976,9e-05,21.15242]
[1776937262564,35.8,77752.16,0.0,0.17976,9e-05,21.15242]
[1776937263524,35.8,77749.87,0.0,0.17955,9e-05,21.13617]
[1776937264399,35.8,77749.87,0.0,0.17955,9e-05,21.13617]
[1776937264438,35.8,77749.87,0.0,0.17955,9e-05,21.13617]
[1776937264548,35.8,77748.46,0.0,0.17942,9e-05,21.12615]
[1776937265526,35.8,77746.87,0.0,0.17928,9e-05,21.11485]
[1776937266669,35.8,77746.87,0.0,0.17927,9e-05,21.11466]
[1776937267528,35.8,77743.46,0.0,0.17896,9e-05,21.09072]
[1776937272533,35.8,77740.99,0.0,0.17873,9e-05,21.07273]
[1776937277538,35.8,77741.65,0.0,0.17878,9e-05,21.07663]
[1776937282543,35.8,77741.87,0.0,0.17879,9e-05,21.07749]
[1776937287548,35.8,77743.57,0.0,0.17893,9e-05,21.08865]
[1776937292553,35.8,77746.05,0.0,0.17913,9e-05,21.10165]
[1776937297558,35.79,77753.37,0.0,0.17978,9e-05,21.15184]
[1776937302563,35.79,77762.57,0.0,0.18059,9e-05,21.21459]
[1776937302771,35.79,77762.57,0.0,0.18059,9e-05,21.21459]
[1776937302853,35.79,77762.57,0.0,0.18059,9e-05,21.21459]
[1776937303261,35.79,77762.57,0.0,0.18059,9e-05,21.21459]
[1776937303268,35.79,77762.57,0.0,0.18059,9e-05,21.21459]
[1776937303564,35.79,77762.61,0.0,0.18059,9e-05,21.21459]
[1776937308569,35.79,77761.5,0.0,0.18047,9e-05,21.20532]
[1776937313574,35.79,77766.46,0.0,0.18091,9e-05,21.23882]
[1776937317353,35.78,77766.68,0.0,0.18092,9e-05,21.23993]
[1776937317402,35.78,77766.68,0.0,0.18092,9e-05,21.23993]
[1776937317588,35.78,77766.68,0.0,0.18092,9e-05,21.23993]
[1776937317591,35.78,77765.28,0.0,0.18079,9e-05,21.23007]
[1776937320053,35.78,77763.38,0.0,0.18062,9e-05,21.21656]
[1776937320168,35.78,77763.38,0.0,0.18062,9e-05,21.21656]
[1776937320204,35.78,77763.38,0.0,0.18062,9e-05,21.21656]
[1776937321720,35.78,77759.56,0.0,0.18027,9e-05,21.18971]
[1776937321904,35.78,77759.56,0.0,0.18027,9e-05,21.18971]
[1776937322767,35.78,77751.52,0.0,0.17954,9e-05,21.13353]
[1776937322850,35.78,77751.52,0.0,0.17954,9e-05,21.13353]
[1776937323514,35.78,77751.52,0.0,0.17954,9e-05,21.13353]
[1776937323553,35.78,77751.52,0.0,0.17954,9e-05,21.13353]
[1776937323729,35.78,77751.52,0.0,0.17953,9e-05,21.13341]
[1776937324598,35.78,77743.34,0.0,0.17879,9e-05,21.07618]
[1776937329603,35.78,77741.23,0.0,0.17859,9e-05,21.06074]
[1776937334608,35.78,77742.51,0.0,0.1787,9e-05,21.0691]
[1776937339613,35.78,77742.96,0.0,0.17873,9e-05,21.07159]
[1776937344618,35.78,77742.43,0.0,0.17868,9e-05,21.06733]
[1776937349623,35.78,77746.93,0.0,0.17907,9e-05,21.09805]
[1776937354628,35.77,77750.65,0.0,0.17938,9e-05,21.11964]
[1776937359633,35.77,77752.98,0.0,0.17958,9e-05,21.13499]
[1776937364638,35.77,77757.44,0.0,0.17997,9e-05,21.16526]
[1776937368642,35.77,77767.0,0.0,0.18083,9e-05,21.23149]
[1776937369643,35.77,77757.05,0.0,0.17992,9e-05,21.16178]
[1776937371645,35.77,77746.77,0.0,0.17899,9e-05,21.08965]
[1776937377651,35.77,77752.33,0.0,0.17948,9e-05,21.12747]
[1776937382656,35.77,77759.34,0.0,0.18011,9e-05,21.17626]
[1776937384767,35.77,77758.16,0.0,0.18,9e-05,21.16791]
[1776937384843,35.77,77758.16,0.0,0.18,9e-05,21.16791]
[1776937385659,35.77,77758.32,0.0,0.18002,9e-05,21.16903]
[1776937390664,35.77,77758.93,0.0,0.18007,9e-05,21.17298]
[1776937395669,35.77,77762.9,0.0,0.18042,9e-05,21.20036]
[1776937400674,35.76,77764.26,0.0,0.18054,9e-05,21.20953]
[1776937405679,35.76,77759.83,0.0,0.18014,9e-05,21.17835]
[1776937407681,35.76,77748.32,0.0,0.17909,9e-05,21.09804]
[1776937412686,35.76,77746.52,0.0,0.17891,9e-05,21.08185]
[1776937417690,35.76,77749.67,0.0,0.17918,9e-05,21.10312]
[1776937422695,35.76,77752.45,0.0,0.17942,9e-05,21.12166]
[1776937427505,35.76,77753.43,0.0,0.1795,9e-05,21.12778]
[1776937427581,35.76,77753.43,0.0,0.1795,9e-05,21.12778]
[1776937427633,35.76,77753.43,0.0,0.1795,9e-05,21.12778]
[1776937427671,35.76,77753.43,0.0,0.1795,9e-05,21.12778]
[1776937427685,35.76,77753.43,0.0,0.1795,9e-05,21.12778]
[1776937427700,35.76,77750.5,0.0,0.17923,9e-05,21.10712]
[1776937432705,35.76,77746.93,0.0,0.1789,9e-05,21.08146]
[1776937438634,35.76,77747.03,0.0,0.1789,9e-05,21.08135]
[1776937443670,35.76,77747.51,0.0,0.17893,9e-05,21.08402]
[1776937448705,35.75,77739.96,0.0,0.17824,9e-05,21.03072]
[1776937453725,35.75,77740.81,0.0,0.17831,9e-05,21.03628]
[1776937459731,35.75,77742.16,0.0,0.17843,9e-05,21.04524]
[1776937464735,35.75,77743.34,0.0,0.17853,9e-05,21.05305]
[1776937469740,35.75,77743.97,0.0,0.17858,9e-05,21.05699]
[1776937474745,35.75,77743.3,0.0,0.17849,9e-05,21.04835]
[1776937479750,35.75,77743.9,0.0,0.17854,9e-05,21.05203]
[1776937481302,35.75,77742.38,0.0,0.1784,9e-05,21.04133]
[1776937481350,35.75,77742.38,0.0,0.1784,9e-05,21.04133]
[1776937482251,35.75,77742.21,0.0,0.17838,9e-05,21.04007]
[1776937482302,35.75,77742.21,0.0,0.17838,9e-05,21.04007]
[1776937483872,35.75,77740.72,0.0,0.17825,9e-05,21.02953]
[1776937483935,35.75,77740.72,0.0,0.17825,9e-05,21.02953]
[1776937484456,35.75,77740.72,0.0,0.17825,9e-05,21.02953]
[1776937484463,35.75,77740.72,0.0,0.17825,9e-05,21.02953]
[1776937484755,35.75,77739.92,0.0,0.17817,9e-05,21.02382]
[1776937486205,35.75,77739.96,0.0,0.17818,9e-05,21.02404]
[1776937486238,35.75,77739.96,0.0,0.17818,9e-05,21.02404]
[1776937486484,35.75,77739.96,0.0,0.17818,9e-05,21.02404]
[1776937486757,35.75,77740.06,0.0,0.17819,9e-05,21.02468]
[1776937491762,35.75,77740.85,0.0,0.17825,9e-05,21.02982]
[1776937496767,35.75,77743.25,0.0,0.17846,9e-05,21.04609]
[1776937501772,35.75,77743.01,0.0,0.17843,9e-05,21.04379]
[1776937506777,35.74,77742.93,0.0,0.17842,9e-05,21.04273]
[1776937511782,35.74,77741.6,0.0,0.17829,9e-05,21.03292]
[1776937516787,35.74,77742.11,0.0,0.17833,9e-05,21.036]
[1776937521792,35.74,77743.65,0.0,0.17846,9e-05,21.04625]
[1776937526797,35.74,77744.2,0.0,0.1785,9e-05,21.04951]
[1776937531801,35.74,77743.89,0.0,0.17845,9e-05,21.04332]
[1776937536806,35.74,77744.24,0.0,0.17847,9e-05,21.04537]
[1776937537793,35.74,77744.24,0.0,0.17847,9e-05,21.04537]
[1776937537807,35.74,77744.55,0.0,0.1785,9e-05,21.04744]
[1776937537830,35.74,77744.55,0.0,0.1785,9e-05,21.04744]
[1776937538093,35.74,77744.55,0.0,0.1785,9e-05,21.04744]
[1776937538808,35.74,77744.56,0.0,0.1785,9e-05,21.04741]
[1776937539810,35.74,77757.98,0.0,0.17972,9e-05,21.14111]
[1776937544816,35.74,77751.78,0.0,0.17914,9e-05,21.09697]
[1776937549146,35.74,77749.01,0.0,0.17889,9e-05,21.07719]
[1776937549224,35.74,77749.01,0.0,0.17889,9e-05,21.07719]
[1776937549520,35.74,77749.01,0.0,0.17889,9e-05,21.07719]
[1776937549823,35.74,77726.82,0.0,0.17688,9e-05,20.92183]
[1776937549939,35.74,77726.82,0.0,0.17688,9e-05,20.92183]
[1776937550109,35.74,77726.82,0.0,0.17688,9e-05,20.92183]
[1776937550207,35.74,77726.82,0.0,0.17688,9e-05,20.92183]
[1776937550693,35.74,77726.82,0.0,0.17688,9e-05,20.92183]
[1776937550711,35.74,77726.82,0.0,0.17688,9e-05,20.92204]
[1776937550848,35.74,77726.82,0.0,0.17688,9e-05,20.92204]
[1776937550882,35.74,77726.82,0.0,0.17688,9e-05,20.92204]
[1776937550892,35.74,77726.82,0.0,0.17688,9e-05,20.92204]
[1776937550915,35.74,77726.82,0.0,0.17688,9e-05,20.92204]
[1776937551065,35.74,77726.82,0.0,0.17688,9e-05,20.92204]
[1776937551112,35.74,77726.82,0.0,0.17688,9e-05,20.92204]
[1776937551161,35.74,77726.82,0.0,0.17688,9e-05,20.92204]
[1776937551649,35.74,77726.82,0.0,0.17688,9e-05,20.92189]
[1776937552826,35.74,77706.98,0.0,0.1751,9e-05,20.78274]
[1776937552950,35.74,77706.98,0.0,0.1751,9e-05,20.78274]
[1776937553002,35.74,77706.98,0.0,0.1751,9e-05,20.78274]
[1776937553827,35.73,77707.19,0.0,0.17511,9e-05,20.7841]
[1776937555673,35.73,77706.93,0.0,0.17509,9e-05,20.78207]
[1776937556095,35.73,77706.93,0.0,0.17509,9e-05,20.78193]
[1776937556364,35.73,77706.93,0.0,0.17509,9e-05,20.78193]
[1776937556438,35.73,77706.93,0.0,0.17509,9e-05,20.78193]
[1776937556830,35.73,77704.96,0.0,0.17491,9e-05,20.76799]
[1776937557037,35.73,77704.96,0.0,0.17491,9e-05,20.76799]
[1776937557099,35.73,77704.96,0.0,0.17491,9e-05,20.76799]
[1776937557831,35.73,77694.48,0.0,0.17397,9e-05,20.69452]
[1776937560620,35.73,77687.38,0.0,0.17334,9e-05,20.64459]
[1776937560660,35.73,77687.38,0.0,0.17334,9e-05,20.64459]
[1776937560721,35.73,77687.38,0.0,0.17334,9e-05,20.64454]
[1776937561779,35.73,77687.38,0.0,0.17334,9e-05,20.64454]
[1776937561835,35.73,77687.12,0.0,0.17331,9e-05,20.6427]
[1776937563451,35.73,77681.4,0.0,0.1728,9e-05,20.60258]
[1776937563478,35.73,77681.4,0.0,0.1728,9e-05,20.60258]
[1776937563527,35.73,77681.4,0.0,0.1728,9e-05,20.60258]
[1776937563598,35.73,77681.4,0.0,0.1728,9e-05,20.60258]
[1776937563788,35.73,77681.4,0.0,0.1728,9e-05,20.60258]
[1776937563837,35.73,77681.24,0.0,0.17279,9e-05,20.60149]
[1776937568842,35.73,77687.57,0.0,0.17335,9e-05,20.64581]
[1776937573847,35.73,77681.11,0.0,0.17278,9e-05,20.60043]
[1776937578852,35.73,77677.31,0.0,0.17244,9e-05,20.57389]
[1776937583857,35.73,77675.12,0.0,0.17225,9e-05,20.55882]
[1776937588863,35.73,77674.39,0.0,0.17219,9e-05,20.55399]
[1776937594712,35.74,77674.02,0.0,0.17214,9e-05,20.54817]
[1776937599874,35.74,77672.01,0.0,0.17196,9e-05,20.53423]
[1776937605824,35.74,77674.03,0.0,0.17214,9e-05,20.54846]
[1776937610868,35.74,77674.07,0.0,0.17214,9e-05,20.54865]
[1776937615891,35.74,77667.69,0.0,0.17158,9e-05,20.50365]
[1776937621300,35.73,77666.84,0.0,0.1715,9e-05,20.49754]
[1776937621404,35.73,77666.84,0.0,0.1715,9e-05,20.49754]
[1776937621728,35.73,77666.84,0.0,0.1715,9e-05,20.49754]
[1776937621790,35.73,77666.84,0.0,0.1715,9e-05,20.49754]
[1776937621860,35.73,77666.84,0.0,0.1715,9e-05,20.49759]
[1776937622679,35.73,77666.84,0.0,0.1715,9e-05,20.49759]
[1776937622745,35.73,77666.84,0.0,0.1715,9e-05,20.49759]
[1776937622755,35.73,77666.84,0.0,0.1715,9e-05,20.49759]
[1776937622787,35.73,77666.84,0.0,0.1715,9e-05,20.49767]
[1776937623020,35.73,77666.84,0.0,0.1715,9e-05,20.49767]
[1776937624716,35.74,77666.84,0.0,0.1715,9e-05,20.49776]
[1776937624724,35.74,77666.84,0.0,0.1715,9e-05,20.49776]
[1776937624900,35.74,77652.79,0.0,0.17026,9e-05,20.39927]
[1776937626752,35.74,77652.79,0.0,0.17027,9e-05,20.39936]
[1776937626757,35.74,77652.79,0.0,0.17027,9e-05,20.39936]
[1776937626764,35.74,77652.79,0.0,0.17027,9e-05,20.39936]
[1776937631777,35.73,77654.11,0.0,0.17038,9e-05,20.40821]
[1776937633289,35.73,77651.56,0.0,0.17015,9e-05,20.39018]
[1776937633295,35.73,77651.56,0.0,0.17015,9e-05,20.39018]
[1776937633355,35.73,77651.56,0.0,0.17015,9e-05,20.39018]
[1776937633359,35.73,77651.56,0.0,0.17015,9e-05,20.39018]
[1776937633362,35.73,77651.56,0.0,0.17015,9e-05,20.39018]
[1776937633382,35.73,77651.56,0.0,0.17015,9e-05,20.39018]
[1776937633409,35.73,77651.56,0.0,0.17015,9e-05,20.39018]
[1776937633439,35.73,77651.56,0.0,0.17015,9e-05,20.39018]
[1776937633499,35.73,77651.56,0.0,0.17015,9e-05,20.39018]
[1776937633600,35.73,77651.56,0.0,0.17015,9e-05,20.39011]
[1776937634381,35.73,77651.56,0.0,0.17015,9e-05,20.39011]
[1776937634630,35.73,77651.56,0.0,0.17015,9e-05,20.39011]
[1776937634667,35.73,77651.56,0.0,0.17015,9e-05,20.39011]
[1776937634731,35.73,77651.56,0.0,0.17015,9e-05,20.39008]
[1776937635338,35.73,77651.56,0.0,0.17015,9e-05,20.39008]
[1776937635926,35.73,77651.56,0.0,0.17015,9e-05,20.39008]
[1776937636149,35.73,77651.56,0.0,0.17015,9e-05,20.3901]
[1776937636218,35.73,77651.56,0.0,0.17015,9e-05,20.3901]
[1776937636249,35.73,77651.56,0.0,0.17015,9e-05,20.3901]
[1776937637624,35.73,77651.56,0.0,0.17015,9e-05,20.3901]
[1776937637769,35.73,77651.56,0.0,0.17015,9e-05,20.3901]
[1776937637844,35.73,77651.56,0.0,0.17015,9e-05,20.3901]
[1776937637882,35.73,77651.56,0.0,0.17015,9e-05,20.38981]
[1776937637977,35.73,77651.56,0.0,0.17015,9e-05,20.38981]
[1776937638183,35.73,77651.56,0.0,0.17015,9e-05,20.38981]
[1776937638915,35.73,77606.67,0.0,0.16622,9e-05,20.07448]
[1776937643362,35.73,77598.8,0.0,0.16555,9e-05,20.01978]
[1776937643399,35.73,77598.8,0.0,0.16555,9e-05,20.01978]
[1776937643923,35.73,77606.13,0.0,0.16618,9e-05,20.07133]
[1776937644920,35.73,77606.13,0.0,0.16618,9e-05,20.07133]
[1776937644924,35.74,77606.63,0.0,0.16623,9e-05,20.07498]
[1776937644934,35.74,77606.63,0.0,0.16623,9e-05,20.07498]
[1776937645095,35.74,77606.63,0.0,0.16623,9e-05,20.07498]
[1776937645925,35.74,77606.19,0.0,0.16619,9e-05,20.07202]
[1776937646682,35.74,77606.19,0.0,0.16619,9e-05,20.07202]
[1776937647080,35.74,77606.36,0.0,0.16621,9e-05,20.07332]
[1776937647281,35.74,77606.36,0.0,0.16621,9e-05,20.07332]
[1776937647927,35.74,77606.79,0.0,0.16625,9e-05,20.07634]
[1776937648928,35.74,77597.08,0.0,0.1654,9e-05,20.00801]
[1776937649859,35.74,77597.08,0.0,0.1654,9e-05,20.00801]
[1776937649915,35.74,77597.08,0.0,0.1654,9e-05,20.00801]
[1776937649929,35.74,77595.52,0.0,0.16527,9e-05,19.99702]
[1776937651800,35.74,77595.52,0.0,0.16527,9e-05,19.99696]
[1776937651855,35.74,77595.52,0.0,0.16527,9e-05,19.99696]
[1776937651931,35.73,77595.48,0.0,0.16524,9e-05,19.99312]
[1776937653599,35.73,77592.76,0.0,0.16501,9e-05,19.974]
[1776937653659,35.73,77592.76,0.0,0.16501,9e-05,19.974]
[1776937653760,35.73,77592.76,0.0,0.16501,9e-05,19.97397]
[1776937655375,35.73,77591.57,0.0,0.1649,9e-05,19.96561]
[1776937655454,35.73,77591.57,0.0,0.1649,9e-05,19.96561]
[1776937655935,35.73,77592.2,0.0,0.16496,9e-05,19.96987]
[1776937656483,35.73,77592.2,0.0,0.16496,9e-05,19.96987]
[1776937657432,35.73,77592.63,0.0,0.16499,9e-05,19.97267]
[1776937657520,35.73,77592.63,0.0,0.16499,9e-05,19.97267]
[1776937657616,35.73,77592.63,0.0,0.16499,9e-05,19.97249]
[1776937659437,35.73,77593.0,0.0,0.16502,9e-05,19.9749]
[1776937659926,35.73,77593.0,0.0,0.16502,9e-05,19.97475]
[1776937664944,35.73,77592.4,0.0,0.16496,9e-05,19.97042]
[1776937667619,35.73,77591.89,0.0,0.16492,9e-05,19.96679]
[1776937667650,35.73,77591.89,0.0,0.16492,9e-05,19.96679]
[1776937667655,35.73,77591.89,0.0,0.16492,9e-05,19.96679]
[1776937669649,35.73,77590.62,0.0,0.16481,9e-05,19.95789]
[1776937669949,35.73,77589.07,0.0,0.16467,9e-05,19.947]
[1776937671698,35.73,77590.14,0.0,0.16477,9e-05,19.95459]
[1776937671727,35.73,77590.14,0.0,0.16477,9e-05,19.95459]
[1776937671734,35.73,77590.14,0.0,0.16477,9e-05,19.95459]
[1776937673739,35.73,77589.7,0.0,0.16473,9e-05,19.95147]
[1776937673757,35.73,77589.7,0.0,0.16473,9e-05,19.95147]
[1776937673950,35.73,77589.7,0.0,0.16473,9e-05,19.95148]
[1776937675765,35.73,77589.88,0.0,0.16475,9e-05,19.95277]
[1776937675958,35.73,77590.05,0.0,0.16476,9e-05,19.95399]
[1776937680962,35.73,77587.8,0.0,0.16457,9e-05,19.93831]
[1776937681926,35.73,77587.8,0.0,0.16457,9e-05,19.93831]
[1776937681954,35.73,77587.8,0.0,0.16457,9e-05,19.93831]
[1776937681963,35.73,77588.03,0.0,0.16459,9e-05,19.93997]
[1776937681967,35.73,77588.03,0.0,0.16459,9e-05,19.93997]
[1776937681999,35.73,77588.03,0.0,0.16459,9e-05,19.93997]
[1776937682035,35.73,77588.03,0.0,0.16459,9e-05,19.93997]
[1776937682804,35.73,77588.03,0.0,0.16459,9e-05,19.93997]
[1776937682922,35.73,77588.03,0.0,0.16459,9e-05,19.93997]
[1776937682965,35.73,77587.6,0.0,0.16455,9e-05,19.93701]
[1776937683984,35.73,77588.23,0.0,0.16461,9e-05,19.94142]
[1776937684141,35.73,77588.23,0.0,0.16461,9e-05,19.94142]
[1776937684976,35.73,77580.54,0.0,0.16394,9e-05,19.88734]
[1776937685257,35.73,77580.54,0.0,0.16394,9e-05,19.88734]
[1776937685803,35.73,77580.54,0.0,0.16394,9e-05,19.88734]
[1776937685909,35.73,77580.54,0.0,0.16394,9e-05,19.88734]
[1776937685977,35.73,77580.54,0.0,0.16394,9e-05,19.88734]
[1776937686010,35.73,77580.54,0.0,0.16394,9e-05,19.88734]
[1776937686164,35.73,77580.54,0.0,0.16394,9e-05,19.88734]
[1776937686978,35.73,77556.75,0.0,0.16191,9e-05,19.72035]
[1776937691564,35.74,77551.29,0.0,0.16145,9e-05,19.6828]
[1776937691756,35.74,77551.29,0.0,0.16145,9e-05,19.6828]
[1776937692928,35.74,77550.83,0.0,0.16142,9e-05,19.67979]
[1776937692988,35.74,77551.51,0.0,0.16147,9e-05,19.68451]
[1776937693828,35.74,77551.51,0.0,0.16147,9e-05,19.68451]
[1776937693841,35.74,77551.51,0.0,0.16147,9e-05,19.68451]
[1776937693846,35.74,77551.51,0.0,0.16147,9e-05,19.68451]
[1776937693882,35.74,77551.51,0.0,0.16147,9e-05,19.68451]
[1776937693984,35.74,77548.49,0.0,0.16122,9e-05,19.66334]
[1776937694255,35.74,77548.49,0.0,0.16122,9e-05,19.66334]
[1776937694324,35.74,77548.49,0.0,0.16122,9e-05,19.66334]
[1776937694985,35.74,77550.05,0.0,0.16135,9e-05,19.67428]
[1776937696293,35.74,77551.9,0.0,0.16151,9e-05,19.68723]
[1776937696987,35.74,77557.42,0.0,0.16198,9e-05,19.72618]
[1776937702034,35.74,77556.93,0.0,0.16194,9e-05,19.72328]
[1776937707082,35.74,77559.34,0.0,0.16215,9e-05,19.74044]
[1776937708127,35.74,77559.34,0.0,0.16215,9e-05,19.74042]
[1776937708143,35.74,77559.34,0.0,0.16215,9e-05,19.74042]
[1776937708432,35.74,77559.34,0.0,0.16215,9e-05,19.74042]
[1776937709293,35.74,77560.47,0.0,0.16225,9e-05,19.74833]
[1776937709447,35.74,77560.47,0.0,0.16225,9e-05,19.74833]
[1776937709726,35.74,77560.47,0.0,0.16225,9e-05,19.74833]
[1776937709809,35.74,77560.47,0.0,0.16225,9e-05,19.74833]
[1776937710186,35.74,77560.47,0.0,0.16225,9e-05,19.74833]
[1776937710291,35.74,77560.47,0.0,0.16225,9e-05,19.74833]
[1776937710550,35.74,77560.47,0.0,0.16225,9e-05,19.74833]
[1776937711001,35.74,77575.27,0.0,0.16349,9e-05,19.84855]
[1776937712011,35.74,77575.27,0.0,0.16349,9e-05,19.84855]
[1776937712046,35.74,77581.24,0.0,0.164,9e-05,19.89044]
[1776937713003,35.74,77587.01,0.0,0.1645,9e-05,19.93094]
[1776937713780,35.74,77587.01,0.0,0.1645,9e-05,19.93094]
[1776937713837,35.74,77587.01,0.0,0.1645,9e-05,19.93094]
[1776937713855,35.74,77587.01,0.0,0.1645,9e-05,19.93094]
[1776937714572,35.74,77587.01,0.0,0.1645,9e-05,19.93094]
[1776937714687,35.74,77587.01,0.0,0.1645,9e-05,19.93094]
[1776937715005,35.74,77587.47,0.0,0.16454,9e-05,19.93396]
[1776937715576,35.74,77587.47,0.0,0.16454,9e-05,19.93396]
[1776937715645,35.74,77587.47,0.0,0.16454,9e-05,19.93396]
[1776937716006,35.74,77588.7,0.0,0.16464,9e-05,19.9425]
[1776937716636,35.74,77588.7,0.0,0.16464,9e-05,19.9425]
[1776937716650,35.74,77588.7,0.0,0.16464,9e-05,19.9425]
[1776937716709,35.74,77588.7,0.0,0.16464,9e-05,19.9425]
[1776937716740,35.74,77588.7,0.0,0.16464,9e-05,19.9425]
[1776937716842,35.74,77588.7,0.0,0.16464,9e-05,19.9424]
[1776937718658,35.74,77590.75,0.0,0.16481,9e-05,19.9567]
[1776937719009,35.74,77590.93,0.0,0.16483,9e-05,19.95785]
[1776937722658,35.74,77589.8,0.0,0.16473,9e-05,19.94976]
[1776937722669,35.74,77589.8,0.0,0.16473,9e-05,19.94976]
[1776937728158,35.74,77589.31,0.0,0.16469,9e-05,19.94642]
[1776937728718,35.74,77589.31,0.0,0.16469,9e-05,19.94642]
[1776937728747,35.74,77589.31,0.0,0.16469,9e-05,19.94642]
[1776937728759,35.74,77589.31,0.0,0.16469,9e-05,19.94642]
[1776937730309,35.74,77593.05,0.0,0.16501,9e-05,19.97272]
[1776937730349,35.74,77593.05,0.0,0.16501,9e-05,19.97272]
[1776937730362,35.74,77593.05,0.0,0.16501,9e-05,19.97272]
[1776937730372,35.74,77593.05,0.0,0.16501,9e-05,19.97272]
[1776937730375,35.74,77593.05,0.0,0.16501,9e-05,19.97272]
[1776937730423,35.74,77593.05,0.0,0.16501,9e-05,19.97272]
[1776937730740,35.74,77593.05,0.0,0.16501,9e-05,19.97272]
[1776937730750,35.74,77593.05,0.0,0.16501,9e-05,19.97272]
[1776937730815,35.74,77593.05,0.0,0.16501,9e-05,19.97272]
[1776937730916,35.74,77593.05,0.0,0.16501,9e-05,19.97269]
[1776937732801,35.74,77595.86,0.0,0.16525,9e-05,19.99239]
[1776937732834,35.74,77595.86,0.0,0.16525,9e-05,19.99239]
[1776937732873,35.74,77595.86,0.0,0.16525,9e-05,19.99239]
[1776937732885,35.74,77595.86,0.0,0.16525,9e-05,19.99235]
[1776937733562,35.74,77595.86,0.0,0.16525,9e-05,19.99235]
[1776937733582,35.74,77595.86,0.0,0.16525,9e-05,19.99235]
[1776937733670,35.74,77595.86,0.0,0.16525,9e-05,19.99235]
[1776937733986,35.73,77595.86,0.0,0.16525,9e-05,19.9923]
[1776937734097,35.73,77595.86,0.0,0.16525,9e-05,19.9923]
[1776937734276,35.73,77595.86,0.0,0.16525,9e-05,19.9923]
[1776937734385,35.73,77595.86,0.0,0.16525,9e-05,19.9923]
[1776937735031,35.73,77600.37,0.0,0.16564,9e-05,20.02388]
[1776937736032,35.73,77610.5,0.0,0.16652,9e-05,20.09491]
[1776937736357,35.73,77610.5,0.0,0.16652,9e-05,20.09491]
[1776937736436,35.73,77610.5,0.0,0.16652,9e-05,20.09491]
[1776937736456,35.73,77610.5,0.0,0.16652,9e-05,20.09491]
[1776937736488,35.73,77610.5,0.0,0.16652,9e-05,20.09491]
[1776937736513,35.73,77610.5,0.0,0.16652,9e-05,20.09491]
[1776937736848,35.73,77610.5,0.0,0.16652,9e-05,20.09491]
[1776937736853,35.73,77610.5,0.0,0.16652,9e-05,20.09491]
[1776937736931,35.73,77610.5,0.0,0.16652,9e-05,20.09491]
[1776937736986,35.73,77610.5,0.0,0.16652,9e-05,20.09473]
[1776937738903,35.73,77618.61,0.0,0.16722,9e-05,20.15175]
[1776937739035,35.73,77620.62,0.0,0.1674,9e-05,20.16587]
[1776937739922,35.73,77620.62,0.0,0.1674,9e-05,20.16587]
[1776937740463,35.73,77619.87,0.0,0.16733,9e-05,20.16061]
[1776937740939,35.73,77619.87,0.0,0.16733,9e-05,20.16061]
[1776937740958,35.73,77619.87,0.0,0.16733,9e-05,20.16061]
[1776937740975,35.73,77619.87,0.0,0.16733,9e-05,20.16061]
[1776937740980,35.73,77619.87,0.0,0.16733,9e-05,20.16061]
[1776937741037,35.73,77622.96,0.0,0.1676,9e-05,20.18231]
[1776937741090,35.73,77622.96,0.0,0.1676,9e-05,20.18231]
[1776937741580,35.73,77622.96,0.0,0.1676,9e-05,20.18231]
[1776937741595,35.73,77622.96,0.0,0.1676,9e-05,20.18231]
[1776937741695,35.73,77622.96,0.0,0.1676,9e-05,20.18231]
[1776937742038,35.73,77627.05,0.0,0.16796,9e-05,20.21096]
[1776937742974,35.73,77627.05,0.0,0.16796,9e-05,20.21096]
[1776937743031,35.73,77627.05,0.0,0.16796,9e-05,20.21085]
[1776937748195,35.73,77632.55,0.0,0.16843,9e-05,20.24904]
[1776937753049,35.73,77648.47,0.0,0.16982,9e-05,20.36022]
[1776937758054,35.73,77648.85,0.0,0.16985,9e-05,20.36273]
[1776937762057,35.73,77638.97,0.0,0.16898,9e-05,20.29331]
[1776937763361,35.73,77638.51,0.0,0.16894,9e-05,20.29018]
[1776937764059,35.73,77638.2,0.0,0.16892,9e-05,20.28802]
[1776937767413,35.73,77638.2,0.0,0.16892,9e-05,20.28826]
[1776937767428,35.73,77638.2,0.0,0.16892,9e-05,20.28826]
[1776937772415,35.73,77632.28,0.0,0.16838,9e-05,20.24361]
[1776937772556,35.73,77632.28,0.0,0.16838,9e-05,20.24361]
[1776937773021,35.73,77632.28,0.0,0.16839,9e-05,20.24372]
[1776937773633,35.73,77632.28,0.0,0.16839,9e-05,20.24372]
[1776937773743,35.73,77632.28,0.0,0.16839,9e-05,20.24372]
[1776937774027,35.73,77632.28,0.0,0.16838,9e-05,20.24361]
[1776937775033,35.73,77622.07,0.0,0.16749,9e-05,20.17196]
[1776937777697,35.73,77622.07,0.0,0.1675,9e-05,20.1721]
[1776937777746,35.73,77622.07,0.0,0.1675,9e-05,20.1721]
[1776937777753,35.73,77622.07,0.0,0.1675,9e-05,20.1721]
[1776937778056,35.73,77622.07,0.0,0.16749,9e-05,20.1721]
[1776937779062,35.73,77612.63,0.0,0.16667,9e-05,20.10578]
[1776937779694,35.73,77612.63,0.0,0.16667,9e-05,20.10578]
[1776937779698,35.73,77612.63,0.0,0.16667,9e-05,20.10578]
[1776937779761,35.73,77612.63,0.0,0.16667,9e-05,20.10578]
[1776937779821,35.73,77612.63,0.0,0.16667,9e-05,20.10578]
[1776937780082,35.73,77613.39,0.0,0.16674,9e-05,20.1111]
[1776937780409,35.73,77613.39,0.0,0.16674,9e-05,20.1111]
[1776937780713,35.73,77613.39,0.0,0.16674,9e-05,20.1111]
[1776937780718,35.73,77613.39,0.0,0.16674,9e-05,20.1111]
[1776937780785,35.73,77613.39,0.0,0.16674,9e-05,20.1111]
[1776937780798,35.73,77613.39,0.0,0.16674,9e-05,20.1111]
[1776937780815,35.73,77613.39,0.0,0.16674,9e-05,20.1111]
[1776937780873,35.73,77613.39,0.0,0.16674,9e-05,20.1111]
[1776937781079,35.73,77613.39,0.0,0.16674,9e-05,20.11109]
[1776937781693,35.73,77613.39,0.0,0.16674,9e-05,20.11109]
[1776937781728,35.73,77613.39,0.0,0.16674,9e-05,20.11109]
[1776937781833,35.73,77613.39,0.0,0.16674,9e-05,20.11109]
[1776937781986,35.73,77613.39,0.0,0.16674,9e-05,20.11109]
[1776937781995,35.73,77613.39,0.0,0.16674,9e-05,20.11109]
[1776937782046,35.73,77613.39,0.0,0.16674,9e-05,20.11109]
[1776937782073,35.73,77613.39,0.0,0.16674,9e-05,20.11109]
[1776937782084,35.73,77613.39,0.0,0.16674,9e-05,20.11123]
[1776937783040,35.73,77613.39,0.0,0.16674,9e-05,20.11123]
[1776937783092,35.73,77613.39,0.0,0.16674,9e-05,20.1114]
[1776937783147,35.73,77613.39,0.0,0.16674,9e-05,20.1114]
[1776937783177,35.73,77613.39,0.0,0.16674,9e-05,20.1114]
[1776937783747,35.73,77613.39,0.0,0.16674,9e-05,20.1114]
[1776937783780,35.73,77613.39,0.0,0.16674,9e-05,20.1114]
[1776937783799,35.73,77613.39,0.0,0.16674,9e-05,20.1114]
[1776937783860,35.73,77613.39,0.0,0.16674,9e-05,20.1114]
[1776937784090,35.73,77626.85,0.0,0.16792,9e-05,20.20602]
[1776937785336,35.73,77633.67,0.0,0.16851,9e-05,20.25399]
[1776937785772,35.73,77633.67,0.0,0.16851,9e-05,20.25399]
[1776937785786,35.73,77633.67,0.0,0.16851,9e-05,20.25399]
[1776937786092,35.73,77633.72,0.0,0.16852,9e-05,20.25433]
[1776937789833,35.73,77633.98,0.0,0.16854,9e-05,20.25634]
[1776937789861,35.73,77633.98,0.0,0.16854,9e-05,20.25634]
[1776937789869,35.73,77633.98,0.0,0.16854,9e-05,20.25634]
[1776937794279,35.74,77629.06,0.0,0.16812,9e-05,20.22221]
[1776937794358,35.74,77629.06,0.0,0.16812,9e-05,20.22221]
[1776937794909,35.74,77629.06,0.0,0.16812,9e-05,20.22221]
[1776937795017,35.74,77629.06,0.0,0.16812,9e-05,20.22221]
[1776937797723,35.74,77626.25,0.0,0.16788,9e-05,20.20275]
[1776937797781,35.74,77626.25,0.0,0.16788,9e-05,20.20275]
[1776937797942,35.74,77626.25,0.0,0.16788,9e-05,20.20275]
[1776937797962,35.74,77626.25,0.0,0.16788,9e-05,20.20275]
[1776937798058,35.74,77626.25,0.0,0.16788,9e-05,20.20275]
[1776937798104,35.74,77623.53,0.0,0.16764,9e-05,20.18382]
[1776937798386,35.74,77623.53,0.0,0.16764,9e-05,20.18382]
[1776937799997,35.74,77623.61,0.0,0.16765,9e-05,20.18452]
[1776937800077,35.74,77623.61,0.0,0.16765,9e-05,20.18467]
[1776937804077,35.74,77620.5,0.0,0.16739,9e-05,20.16329]
[1776937804097,35.74,77620.5,0.0,0.16739,9e-05,20.16329]
[1776937804110,35.74,77621.82,0.0,0.1675,9e-05,20.17274]
[1776937809115,35.74,77614.67,0.0,0.16689,9e-05,20.12328]
[1776937813424,35.74,77614.82,0.0,0.16691,9e-05,20.12491]
[1776937814092,35.74,77614.82,0.0,0.16691,9e-05,20.12505]
[1776937814312,35.74,77614.82,0.0,0.16691,9e-05,20.12505]
[1776937814323,35.74,77614.82,0.0,0.16691,9e-05,20.12505]
[1776937818352,35.74,77609.03,0.0,0.16641,9e-05,20.08462]
[1776937818365,35.74,77609.03,0.0,0.16641,9e-05,20.08462]
[1776937819127,35.74,77609.01,0.0,0.16641,9e-05,20.08459]
[1776937820372,35.74,77608.88,0.0,0.1664,9e-05,20.08372]
[1776937821129,35.74,77609.66,0.0,0.16647,9e-05,20.0893]
[1776937822420,35.74,77609.66,0.0,0.16647,9e-05,20.08938]
[1776937822432,35.74,77609.66,0.0,0.16647,9e-05,20.08938]
[1776937822609,35.74,77609.66,0.0,0.16647,9e-05,20.08938]
[1776937824476,35.74,77609.25,0.0,0.16644,9e-05,20.08659]
[1776937824480,35.74,77609.25,0.0,0.16644,9e-05,20.08659]
[1776937825133,35.74,77605.93,0.0,0.16615,9e-05,20.06336]
[1776937825548,35.74,77605.93,0.0,0.16615,9e-05,20.06336]
[1776937825809,35.74,77605.93,0.0,0.16615,9e-05,20.06336]
[1776937825852,35.74,77605.93,0.0,0.16615,9e-05,20.06336]
[1776937825880,35.74,77605.93,0.0,0.16615,9e-05,20.06336]
[1776937826223,35.74,77605.75,0.0,0.16614,9e-05,20.06215]
[1776937827135,35.74,77602.64,0.0,0.16587,9e-05,20.04037]
[1776937832140,35.74,77600.96,0.0,0.1657,9e-05,20.02499]
[1776937836662,35.74,77600.4,0.0,0.16565,9e-05,20.02094]
[1776937836678,35.74,77600.4,0.0,0.16565,9e-05,20.02094]
[1776937836707,35.74,77600.4,0.0,0.16565,9e-05,20.02094]
[1776937837145,35.74,77601.01,0.0,0.1657,9e-05,20.02521]
[1776937838714,35.74,77601.04,0.0,0.1657,9e-05,20.0254]
[1776937839148,35.74,77600.44,0.0,0.16565,9e-05,20.02116]
[1776937840431,35.74,77599.14,0.0,0.16554,9e-05,20.01203]
[1776937840478,35.74,77599.14,0.0,0.16554,9e-05,20.01203]
[1776937840754,35.74,77599.14,0.0,0.16554,9e-05,20.01203]
[1776937840842,35.74,77599.14,0.0,0.16554,9e-05,20.01203]
[1776937843322,35.74,77596.04,0.0,0.16527,9e-05,19.99027]
[1776937844136,35.74,77596.04,0.0,0.16527,9e-05,19.99027]
[1776937846198,35.74,77598.6,0.0,0.16549,9e-05,20.00821]
[1776937849293,35.74,77599.34,0.0,0.16556,9e-05,20.01334]
[1776937854511,35.74,77598.28,0.0,0.16546,9e-05,20.00583]
[1776937860170,35.74,77601.17,0.0,0.16571,9e-05,20.02603]
[1776937861253,35.74,77602.51,0.0,0.16583,9e-05,20.03542]
[1776937861293,35.74,77602.51,0.0,0.16583,9e-05,20.03542]
[1776937861335,35.74,77602.51,0.0,0.16583,9e-05,20.03542]
[1776937861640,35.74,77602.51,0.0,0.16583,9e-05,20.03542]
[1776937863309,35.74,77603.38,0.0,0.1659,9e-05,20.04125]
[1776937863408,35.74,77603.38,0.0,0.1659,9e-05,20.04125]
[1776937864175,35.74,77604.31,0.0,0.16598,9e-05,20.04744]
[1776937864855,35.74,77604.31,0.0,0.16598,9e-05,20.04744]
[1776937865066,35.74,77604.31,0.0,0.16598,9e-05,20.04744]
[1776937865080,35.74,77604.31,0.0,0.16598,9e-05,20.04744]
[1776937865176,35.74,77602.66,0.0,0.16583,9e-05,20.03585]
[1776937870181,35.74,77594.93,0.0,0.16516,9e-05,19.98153]
[1776937875186,35.74,77592.75,0.0,0.16498,9e-05,19.96636]
[1776937880191,35.74,77588.86,0.0,0.16464,9e-05,19.93934]
[1776937885195,35.74,77597.22,0.0,0.16537,9e-05,19.99827]
[1776937886894,35.74,77597.16,0.0,0.16536,9e-05,19.99787]
[1776937886936,35.74,77597.16,0.0,0.16536,9e-05,19.99787]
[1776937887197,35.74,77597.33,0.0,0.16538,9e-05,19.99901]
[1776937887442,35.74,77597.33,0.0,0.16538,9e-05,19.99901]
[1776937887603,35.74,77597.33,0.0,0.16538,9e-05,19.99901]
[1776937887690,35.74,77597.33,0.0,0.16538,9e-05,19.99901]
[1776937887704,35.74,77597.33,0.0,0.16538,9e-05,19.99901]
[1776937887719,35.74,77597.33,0.0,0.16538,9e-05,19.99901]
[1776937887841,35.74,77597.33,0.0,0.16538,9e-05,19.99901]
[1776937888198,35.74,77598.69,0.0,0.1655,9e-05,20.00861]
[1776937888683,35.74,77598.69,0.0,0.1655,9e-05,20.00861]
[1776937889820,35.74,77604.32,0.0,0.16598,9e-05,20.04805]
[1776937889864,35.74,77604.32,0.0,0.16598,9e-05,20.04805]
[1776937889920,35.74,77604.32,0.0,0.16598,9e-05,20.04805]
[1776937890200,35.74,77608.02,0.0,0.1663,9e-05,20.07397]
[1776937891873,35.74,77608.34,0.0,0.16631,9e-05,20.07279]
[1776937892202,35.74,77608.4,0.0,0.16632,9e-05,20.07329]
[1776937892654,35.74,77608.4,0.0,0.16632,9e-05,20.07329]
[1776937893889,35.74,77608.91,0.0,0.16636,9e-05,20.07698]
[1776937894204,35.74,77608.18,0.0,0.1663,9e-05,20.07197]
[1776937895940,35.74,77608.13,0.0,0.1663,9e-05,20.07174]
[1776937896206,35.74,77608.21,0.0,0.16631,9e-05,20.07245]
[1776937901212,35.74,77606.15,0.0,0.16614,9e-05,20.05867]
[1776937906217,35.74,77605.15,0.0,0.16605,9e-05,20.0515]
[1776937911222,35.74,77606.05,0.0,0.16612,9e-05,20.05748]
[1776937915937,35.74,77606.34,0.0,0.16614,9e-05,20.05925]
[1776937916055,35.74,77606.34,0.0,0.16614,9e-05,20.05925]
[1776937916278,35.74,77606.34,0.0,0.16614,9e-05,20.05916]
[1776937916285,35.74,77606.34,0.0,0.16614,9e-05,20.05916]
[1776937916371,35.74,77606.34,0.0,0.16614,9e-05,20.05916]
[1776937916663,35.74,77606.34,0.0,0.16614,9e-05,20.05916]
[1776937916703,35.74,77606.34,0.0,0.16614,9e-05,20.05916]
[1776937917228,35.74,77608.51,0.0,0.16633,9e-05,20.07458]
[1776937918418,35.74,77609.34,0.0,0.1664,9e-05,20.08047]
[1776937918423,35.74,77609.34,0.0,0.1664,9e-05,20.08047]
[1776937918519,35.74,77609.34,0.0,0.1664,9e-05,20.08047]
[1776937919230,35.74,77608.46,0.0,0.16633,9e-05,20.07444]
[1776937920433,35.74,77605.74,0.0,0.1661,9e-05,20.0555]
[1776937921232,35.74,77604.45,0.0,0.16599,9e-05,20.04654]
[1776937923974,35.74,77605.42,0.0,0.16607,9e-05,20.05365]
[1776937924200,35.74,77605.42,0.0,0.16607,9e-05,20.05365]
[1776937924234,35.74,77605.04,0.0,0.16604,9e-05,20.05114]
[1776937924668,35.74,77605.04,0.0,0.16604,9e-05,20.05114]
[1776937924772,35.74,77605.04,0.0,0.16604,9e-05,20.05114]
[1776937925083,35.74,77605.04,0.0,0.16604,9e-05,20.05114]
[1776937925317,35.74,77605.04,0.0,0.16604,9e-05,20.05114]
[1776937925353,35.74,77605.04,0.0,0.16604,9e-05,20.05114]
[1776937925443,35.74,77605.04,0.0,0.16604,9e-05,20.05114]
[1776937925510,35.74,77605.04,0.0,0.16604,9e-05,20.05114]
[1776937925727,35.74,77605.04,0.0,0.16604,9e-05,20.05114]
[1776937925839,35.74,77605.04,0.0,0.16604,9e-05,20.05114]
[1776937925977,35.74,77605.04,0.0,0.16604,9e-05,20.05114]
[1776937926236,35.74,77626.99,0.0,0.16796,9e-05,20.20555]
[1776937926496,35.74,77626.99,0.0,0.16796,9e-05,20.20555]
[1776937926553,35.74,77626.99,0.0,0.16796,9e-05,20.20555]
[1776937926893,35.74,77626.99,0.0,0.16796,9e-05,20.20555]
[1776937926949,35.74,77626.99,0.0,0.16796,9e-05,20.20555]
[1776937927237,35.74,77636.96,0.0,0.16883,9e-05,20.27557]
[1776937927752,35.74,77636.96,0.0,0.16883,9e-05,20.27557]
[1776937927760,35.74,77636.96,0.0,0.16883,9e-05,20.27557]
[1776937927845,35.74,77636.96,0.0,0.16883,9e-05,20.27557]
[1776937928238,35.74,77639.09,0.0,0.16902,9e-05,20.29063]
[1776937930646,35.74,77639.43,0.0,0.16905,9e-05,20.29311]
[1776937930756,35.74,77639.43,0.0,0.16905,9e-05,20.29311]
[1776937931241,35.74,77639.82,0.0,0.16908,9e-05,20.29589]
[1776937932636,35.74,77643.44,0.0,0.1694,9e-05,20.32126]
[1776937933243,35.74,77643.61,0.0,0.16941,9e-05,20.32249]
[1776937938248,35.75,77642.72,0.0,0.16934,9e-05,20.31632]
[1776937943253,35.75,77643.43,0.0,0.1694,9e-05,20.3214]
[1776937948258,35.75,77642.99,0.0,0.16936,9e-05,20.31836]
[1776937953263,35.75,77643.85,0.0,0.16942,9e-05,20.32094]
[1776937958271,35.75,77642.32,0.0,0.16928,9e-05,20.31037]
[1776937963276,35.75,77634.39,0.0,0.1686,9e-05,20.25509]
[1776937968281,35.75,77631.71,0.0,0.16837,9e-05,20.23683]
[1776937973285,35.75,77630.18,0.0,0.16824,9e-05,20.22673]
[1776937978290,35.75,77639.14,0.0,0.16903,9e-05,20.29009]
[1776937980493,35.75,77639.96,0.0,0.1691,9e-05,20.29588]
[1776937981460,35.75,77639.96,0.0,0.16911,9e-05,20.29592]
[1776937981474,35.75,77639.96,0.0,0.16911,9e-05,20.29592]
[1776937981497,35.75,77639.96,0.0,0.16911,9e-05,20.29592]
[1776937981534,35.75,77639.96,0.0,0.16911,9e-05,20.29592]
[1776937982295,35.75,77643.88,0.0,0.16945,9e-05,20.32348]
[1776937983533,35.75,77646.3,0.0,0.16966,9e-05,20.34043]
[1776937983550,35.75,77646.3,0.0,0.16966,9e-05,20.34043]
[1776937983598,35.75,77646.3,0.0,0.16966,9e-05,20.34043]
[1776937983607,35.75,77646.3,0.0,0.16966,9e-05,20.34043]
[1776937983620,35.75,77646.3,0.0,0.16966,9e-05,20.34043]
[1776937983680,35.75,77646.3,0.0,0.16966,9e-05,20.34043]
[1776937984297,35.75,77648.02,0.0,0.16981,9e-05,20.35243]
[1776937984961,35.75,77648.02,0.0,0.16981,9e-05,20.35243]
[1776937984973,35.75,77648.02,0.0,0.16981,9e-05,20.35243]
[1776937985027,35.75,77648.02,0.0,0.16981,9e-05,20.35243]
[1776937985054,35.75,77648.02,0.0,0.16981,9e-05,20.35243]
[1776937985069,35.75,77648.02,0.0,0.16981,9e-05,20.35243]
[1776937985144,35.75,77648.02,0.0,0.16981,9e-05,20.35243]
[1776937985298,35.75,77649.07,0.0,0.1699,9e-05,20.35981]
[1776937985563,35.75,77649.07,0.0,0.1699,9e-05,20.35981]
[1776937985574,35.75,77649.07,0.0,0.1699,9e-05,20.35981]
[1776937985740,35.75,77649.07,0.0,0.1699,9e-05,20.35981]
[1776937985828,35.75,77649.07,0.0,0.1699,9e-05,20.35981]
[1776937986299,35.75,77650.16,0.0,0.17,9e-05,20.36741]
[1776937986506,35.75,77650.16,0.0,0.17,9e-05,20.36741]
[1776937987161,35.75,77650.16,0.0,0.17,9e-05,20.36741]
[1776937987200,35.75,77650.16,0.0,0.17,9e-05,20.36741]
[1776937987229,35.75,77650.16,0.0,0.17,9e-05,20.36741]
[1776937987632,35.75,77651.69,0.0,0.17013,9e-05,20.37808]
[1776937987639,35.75,77651.69,0.0,0.17013,9e-05,20.37808]
[1776937987681,35.75,77651.69,0.0,0.17013,9e-05,20.37808]
[1776937988301,35.75,77652.91,0.0,0.17024,9e-05,20.38657]
[1776937989663,35.75,77653.23,0.0,0.17027,9e-05,20.38868]
[1776937989670,35.75,77653.23,0.0,0.17027,9e-05,20.38868]
[1776937989719,35.75,77653.23,0.0,0.17027,9e-05,20.38868]
[1776937989742,35.75,77653.23,0.0,0.17027,9e-05,20.38868]
[1776937989779,35.75,77653.23,0.0,0.17027,9e-05,20.38868]
[1776937990303,35.75,77654.74,0.0,0.1704,9e-05,20.39918]
[1776937991284,35.75,77654.74,0.0,0.1704,9e-05,20.39918]
[1776937991699,35.75,77653.01,0.0,0.17025,9e-05,20.38703]
[1776937991810,35.75,77653.01,0.0,0.17025,9e-05,20.38703]
[1776937992084,35.75,77653.01,0.0,0.17025,9e-05,20.38703]
[1776937992110,35.75,77653.01,0.0,0.17025,9e-05,20.38703]
[1776937992305,35.75,77654.06,0.0,0.17034,9e-05,20.39431]
[1776937993741,35.75,77654.06,0.0,0.17034,9e-05,20.39423]
[1776937994307,35.75,77652.07,0.0,0.17016,9e-05,20.38016]
[1776937995228,35.75,77652.07,0.0,0.17016,9e-05,20.38016]
[1776937996605,35.75,77650.31,0.0,0.17,9e-05,20.36774]
[1776937996701,35.75,77650.31,0.0,0.17,9e-05,20.36774]
[1776937996707,35.75,77650.31,0.0,0.17,9e-05,20.36774]
[1776937996711,35.75,77650.31,0.0,0.17,9e-05,20.36774]
[1776937996796,35.75,77650.31,0.0,0.17,9e-05,20.36774]
[1776937997310,35.75,77649.22,0.0,0.16991,9e-05,20.36007]
[1776937997813,35.75,77649.22,0.0,0.16991,9e-05,20.36007]
[1776937998311,35.75,77647.24,0.0,0.16973,9e-05,20.34613]
[1776938001856,35.75,77642.18,0.0,0.16929,9e-05,20.31068]
[1776938001869,35.75,77642.18,0.0,0.16929,9e-05,20.31068]
[1776938002315,35.75,77642.18,0.0,0.16929,9e-05,20.31069]
[1776938003891,35.75,77642.18,0.0,0.16929,9e-05,20.31069]
[1776938004254,35.75,77642.18,0.0,0.16928,9e-05,20.3103]
[1776938007953,35.75,77645.55,0.0,0.16957,9e-05,20.33333]
[1776938007993,35.75,77645.55,0.0,0.16957,9e-05,20.33333]
[1776938008321,35.75,77645.59,0.0,0.16957,9e-05,20.33339]
[1776938009973,35.75,77645.16,0.0,0.16953,9e-05,20.33017]
[1776938010323,35.75,77645.41,0.0,0.16955,9e-05,20.33168]
[1776938012006,35.75,77646.28,0.0,0.16961,9e-05,20.33426]
[1776938012043,35.75,77646.28,0.0,0.16961,9e-05,20.33426]
[1776938012325,35.75,77646.92,0.0,0.16966,9e-05,20.33877]
[1776938014021,35.75,77647.45,0.0,0.16971,9e-05,20.34243]
[1776938014327,35.75,77647.8,0.0,0.16974,9e-05,20.34488]
[1776938016621,35.74,77648.06,0.0,0.16976,9e-05,20.3467]
[1776938016662,35.74,77648.06,0.0,0.16976,9e-05,20.3467]
[1776938016762,35.74,77648.06,0.0,0.16976,9e-05,20.3467]
[1776938016878,35.74,77648.06,0.0,0.16976,9e-05,20.3467]
[1776938019330,35.74,77648.27,0.0,0.16978,9e-05,20.34809]
[1776938020133,35.74,77642.38,0.0,0.16926,9e-05,20.30676]
[1776938020171,35.74,77642.38,0.0,0.16926,9e-05,20.30676]
[1776938020229,35.74,77642.38,0.0,0.16926,9e-05,20.30676]
[1776938020330,35.74,77642.38,0.0,0.16926,9e-05,20.30678]
[1776938022159,35.74,77643.68,0.0,0.16938,9e-05,20.31595]
[1776938022335,35.74,77643.72,0.0,0.16938,9e-05,20.31623]
[1776938026230,35.75,77643.42,0.0,0.16935,9e-05,20.31421]
[1776938026248,35.75,77643.42,0.0,0.16935,9e-05,20.31421]
[1776938026331,35.75,77643.42,0.0,0.16935,9e-05,20.31421]
[1776938028277,35.75,77645.1,0.0,0.1695,9e-05,20.32597]
[1776938028296,35.75,77645.1,0.0,0.1695,9e-05,20.32597]
[1776938028337,35.75,77645.1,0.0,0.1695,9e-05,20.32597]
[1776938028341,35.75,77644.64,0.0,0.16946,9e-05,20.32277]
[1776938028370,35.75,77644.64,0.0,0.16946,9e-05,20.32277]
[1776938030297,35.75,77645.76,0.0,0.16956,9e-05,20.33059]
[1776938030308,35.75,77645.76,0.0,0.16956,9e-05,20.33059]
[1776938030341,35.75,77645.76,0.0,0.16956,9e-05,20.33059]
[1776938030373,35.75,77645.76,0.0,0.16956,9e-05,20.33059]
[1776938030389,35.75,77645.76,0.0,0.16956,9e-05,20.33059]
[1776938030433,35.75,77645.76,0.0,0.16956,9e-05,20.33059]
[1776938032331,35.75,77646.09,0.0,0.16959,9e-05,20.33293]
[1776938032338,35.75,77646.09,0.0,0.16959,9e-05,20.33293]
[1776938032346,35.75,77646.76,0.0,0.16965,9e-05,20.3376]
[1776938032375,35.75,77646.76,0.0,0.16965,9e-05,20.3376]
[1776938032391,35.75,77646.76,0.0,0.16965,9e-05,20.3376]
[1776938032394,35.75,77646.76,0.0,0.16965,9e-05,20.3376]
[1776938032462,35.75,77646.76,0.0,0.16965,9e-05,20.3376]
[1776938033347,35.75,77646.77,0.0,0.16965,9e-05,20.3377]
[1776938034366,35.74,77647.62,0.0,0.16972,9e-05,20.3434]
[1776938034372,35.74,77647.62,0.0,0.16972,9e-05,20.3434]
[1776938034419,35.74,77647.62,0.0,0.16972,9e-05,20.3434]
[1776938034438,35.74,77647.62,0.0,0.16972,9e-05,20.3434]
[1776938034505,35.74,77647.62,0.0,0.16972,9e-05,20.3434]
[1776938036415,35.74,77647.95,0.0,0.16974,9e-05,20.34529]
[1776938036418,35.74,77647.95,0.0,0.16974,9e-05,20.34529]
[1776938036475,35.74,77647.95,0.0,0.16974,9e-05,20.34529]
[1776938036492,35.74,77647.95,0.0,0.16974,9e-05,20.34529]
[1776938036493,35.74,77647.95,0.0,0.16974,9e-05,20.34529]
[1776938036537,35.74,77647.95,0.0,0.16974,9e-05,20.34529]
[1776938038430,35.74,77647.67,0.0,0.16971,9e-05,20.34283]
[1776938038439,35.74,77647.67,0.0,0.16971,9e-05,20.34283]
[1776938038480,35.74,77647.67,0.0,0.16971,9e-05,20.34283]
[1776938038494,35.74,77647.67,0.0,0.16971,9e-05,20.34283]
[1776938038569,35.74,77647.67,0.0,0.16971,9e-05,20.34283]
[1776938040473,35.74,77647.82,0.0,0.16972,9e-05,20.34346]
[1776938040485,35.74,77647.82,0.0,0.16972,9e-05,20.34346]
[1776938040517,35.74,77647.82,0.0,0.16972,9e-05,20.34346]
[1776938040530,35.74,77647.82,0.0,0.16972,9e-05,20.34346]
[1776938040532,35.74,77647.82,0.0,0.16972,9e-05,20.34346]
[1776938040607,35.74,77647.82,0.0,0.16972,9e-05,20.34346]
[1776938042433,35.74,77647.5,0.0,0.16968,9e-05,20.3407]
[1776938042443,35.74,77647.5,0.0,0.16968,9e-05,20.3407]
[1776938043357,35.74,77645.9,0.0,0.16954,9e-05,20.32926]
[1776938044573,35.74,77642.17,0.0,0.16921,9e-05,20.30285]
[1776938044598,35.74,77642.17,0.0,0.16921,9e-05,20.30285]
[1776938048640,35.74,77636.06,0.0,0.16866,9e-05,20.25906]
[1776938048656,35.74,77636.06,0.0,0.16866,9e-05,20.25906]
[1776938048696,35.74,77636.06,0.0,0.16866,9e-05,20.25906]
[1776938048756,35.74,77636.06,0.0,0.16866,9e-05,20.25906]
[1776938049363,35.74,77634.35,0.0,0.16851,9e-05,20.24688]
[1776938050687,35.74,77632.21,0.0,0.16832,9e-05,20.23153]
[1776938050695,35.74,77632.21,0.0,0.16832,9e-05,20.23153]
[1776938050735,35.74,77632.21,0.0,0.16832,9e-05,20.23153]
[1776938051365,35.74,77630.85,0.0,0.1682,9e-05,20.22171]
[1776938052698,35.74,77630.11,0.0,0.16813,9e-05,20.21628]
[1776938052702,35.74,77630.11,0.0,0.16813,9e-05,20.21628]
[1776938052760,35.74,77630.11,0.0,0.16813,9e-05,20.21628]
[1776938053367,35.74,77629.97,0.0,0.16811,9e-05,20.215]
[1776938054741,35.74,77630.69,0.0,0.16817,9e-05,20.21982]
[1776938054814,35.74,77630.69,0.0,0.16817,9e-05,20.21982]
[1776938055320,35.74,77630.69,0.0,0.16817,9e-05,20.21954]
[1776938056765,35.73,77630.84,0.0,0.16818,9e-05,20.22027]
[1776938056773,35.73,77630.84,0.0,0.16818,9e-05,20.22027]
[1776938056813,35.73,77630.84,0.0,0.16818,9e-05,20.22027]
[1776938057371,35.73,77630.72,0.0,0.16817,9e-05,20.21917]
[1776938058802,35.73,77630.72,0.0,0.16816,9e-05,20.21889]
[1776938058846,35.73,77630.72,0.0,0.16816,9e-05,20.21889]
[1776938059373,35.73,77630.21,0.0,0.16811,9e-05,20.21503]
[1776938060847,35.73,77630.12,0.0,0.1681,9e-05,20.21416]
[1776938060889,35.73,77630.12,0.0,0.1681,9e-05,20.21416]
[1776938061375,35.73,77629.61,0.0,0.16806,9e-05,20.21032]
[1776938062887,35.73,77628.77,0.0,0.16798,9e-05,20.20411]
[1776938062948,35.73,77628.77,0.0,0.16798,9e-05,20.20411]
[1776938063378,35.73,77628.18,0.0,0.16792,9e-05,20.19972]
[1776938064894,35.73,77628.18,0.0,0.16792,9e-05,20.1995]
[1776938065379,35.73,77627.84,0.0,0.16789,9e-05,20.19685]
[1776938066935,35.73,77627.84,0.0,0.16788,9e-05,20.19663]
[1776938066943,35.73,77627.84,0.0,0.16788,9e-05,20.19663]
[1776938066962,35.73,77627.84,0.0,0.16788,9e-05,20.19663]
[1776938069003,35.73,77627.84,0.0,0.16788,9e-05,20.19617]
[1776938069022,35.73,77627.84,0.0,0.16788,9e-05,20.19617]
[1776938069085,35.73,77627.84,0.0,0.16788,9e-05,20.19617]
[1776938069089,35.73,77627.84,0.0,0.16788,9e-05,20.19617]
[1776938071072,35.73,77626.53,0.0,0.16776,9e-05,20.1865]
[1776938071087,35.73,77626.53,0.0,0.16776,9e-05,20.1865]
[1776938071093,35.73,77626.53,0.0,0.16776,9e-05,20.1865]
[1776938073126,35.73,77626.54,0.0,0.16773,9e-05,20.18285]
[1776938073215,35.73,77626.54,0.0,0.16773,9e-05,20.18285]
[1776938073387,35.73,77626.57,0.0,0.16773,9e-05,20.18254]
[1776938075121,35.73,77626.58,0.0,0.16773,9e-05,20.18238]
[1776938075336,35.73,77626.58,0.0,0.16772,9e-05,20.18216]
[1776938077155,35.73,77626.58,0.0,0.16772,9e-05,20.18197]
[1776938077169,35.73,77626.58,0.0,0.16772,9e-05,20.18197]
[1776938079183,35.72,77625.71,0.0,0.16764,9e-05,20.17542]
[1776938079198,35.72,77625.71,0.0,0.16764,9e-05,20.17542]
[1776938079232,35.72,77625.71,0.0,0.16764,9e-05,20.17542]
[1776938079349,35.72,77625.71,0.0,0.16764,9e-05,20.17542]
[1776938079394,35.72,77625.5,0.0,0.16762,9e-05,20.17374]
[1776938081225,35.72,77625.59,0.0,0.16762,9e-05,20.1741]
[1776938081396,35.72,77624.95,0.0,0.16757,9e-05,20.16941]
[1776938083241,35.72,77624.58,0.0,0.16753,9e-05,20.16663]
[1776938083284,35.72,77624.58,0.0,0.16753,9e-05,20.16663]
[1776938083386,35.72,77624.58,0.0,0.16753,9e-05,20.16642]
[1776938085247,35.72,77624.44,0.0,0.16751,9e-05,20.16521]
[1776938085393,35.72,77624.44,0.0,0.16751,9e-05,20.165]
[1776938085442,35.72,77624.44,0.0,0.16751,9e-05,20.165]
[1776938087307,35.72,77624.42,0.0,0.16751,9e-05,20.16466]
[1776938087325,35.72,77624.42,0.0,0.16751,9e-05,20.16466]
[1776938087354,35.72,77624.42,0.0,0.16751,9e-05,20.16466]
[1776938087370,35.72,77624.42,0.0,0.16751,9e-05,20.16466]
[1776938087384,35.72,77624.42,0.0,0.16751,9e-05,20.16466]
[1776938087402,35.72,77624.55,0.0,0.16751,9e-05,20.16536]
[1776938087441,35.72,77624.55,0.0,0.16751,9e-05,20.16536]
[1776938089323,35.72,77624.21,0.0,0.16748,9e-05,20.16282]
[1776938089332,35.72,77624.21,0.0,0.16748,9e-05,20.16282]
[1776938089416,35.72,77624.31,0.0,0.16749,9e-05,20.16328]
[1776938089418,35.72,77624.31,0.0,0.16749,9e-05,20.16328]
[1776938089490,35.72,77624.31,0.0,0.16749,9e-05,20.16328]
[1776938090405,35.72,77623.84,0.0,0.16745,9e-05,20.15977]
[1776938091354,35.72,77623.84,0.0,0.16745,9e-05,20.15977]
[1776938091363,35.72,77623.84,0.0,0.16745,9e-05,20.15977]
[1776938091406,35.72,77623.61,0.0,0.16742,9e-05,20.15799]
[1776938091426,35.72,77623.61,0.0,0.16742,9e-05,20.15799]
[1776938091499,35.72,77623.61,0.0,0.16742,9e-05,20.15799]
[1776938093399,35.72,77623.42,0.0,0.1674,9e-05,20.15643]
[1776938093418,35.72,77623.14,0.0,0.16738,9e-05,20.15432]
[1776938093427,35.72,77623.14,0.0,0.16738,9e-05,20.15432]
[1776938093450,35.72,77623.14,0.0,0.16738,9e-05,20.15432]
[1776938093482,35.72,77623.14,0.0,0.16738,9e-05,20.15432]
[1776938094358,35.72,77623.14,0.0,0.16737,9e-05,20.15413]
[1776938095419,35.72,77623.14,0.0,0.16737,9e-05,20.15394]
[1776938095458,35.72,77623.14,0.0,0.16737,9e-05,20.15394]
[1776938095501,35.72,77623.14,0.0,0.16737,9e-05,20.15394]
[1776938095550,35.72,77623.14,0.0,0.16737,9e-05,20.15394]
[1776938096411,35.72,77623.35,0.0,0.16739,9e-05,20.15522]
[1776938097446,35.72,77624.29,0.0,0.16747,9e-05,20.16163]
[1776938097462,35.72,77624.29,0.0,0.16747,9e-05,20.16163]
[1776938097520,35.72,77624.29,0.0,0.16747,9e-05,20.16163]
[1776938097542,35.72,77624.29,0.0,0.16747,9e-05,20.16163]
[1776938097548,35.72,77624.29,0.0,0.16747,9e-05,20.16163]
[1776938097575,35.72,77624.29,0.0,0.16747,9e-05,20.16163]
[1776938097604,35.72,77624.29,0.0,0.16747,9e-05,20.16163]
[1776938098265,35.72,77624.29,0.0,0.16747,9e-05,20.16163]
[1776938098413,35.72,77624.13,0.0,0.16745,9e-05,20.16027]
[1776938099505,35.72,77623.93,0.0,0.16743,9e-05,20.1587]
[1776938099511,35.72,77623.93,0.0,0.16743,9e-05,20.1587]
[1776938099548,35.72,77623.93,0.0,0.16743,9e-05,20.1587]
[1776938099611,35.72,77623.93,0.0,0.16743,9e-05,20.1587]
[1776938100415,35.72,77624.04,0.0,0.16744,9e-05,20.15929]
[1776938101516,35.72,77624.04,0.0,0.16744,9e-05,20.1591]
[1776938101539,35.72,77624.04,0.0,0.16744,9e-05,20.1591]
[1776938101589,35.72,77624.04,0.0,0.16744,9e-05,20.1591]
[1776938101622,35.72,77624.04,0.0,0.16744,9e-05,20.1591]
[1776938101629,35.72,77624.04,0.0,0.16744,9e-05,20.1591]
[1776938101653,35.72,77624.04,0.0,0.16744,9e-05,20.1591]
[1776938101683,35.72,77624.04,0.0,0.16744,9e-05,20.1591]
[1776938102335,35.72,77624.04,0.0,0.16743,9e-05,20.15891]
[1776938103632,35.72,77623.87,0.0,0.16742,9e-05,20.1575]
[1776938103638,35.72,77623.87,0.0,0.16742,9e-05,20.1575]
[1776938103698,35.72,77623.87,0.0,0.16742,9e-05,20.1575]
[1776938104419,35.72,77623.88,0.0,0.16741,9e-05,20.15738]
[1776938105663,35.72,77623.88,0.0,0.16741,9e-05,20.15738]
[1776938105678,35.72,77623.88,0.0,0.16741,9e-05,20.15738]
[1776938105710,35.72,77623.88,0.0,0.16741,9e-05,20.15738]
[1776938105721,35.72,77623.88,0.0,0.16741,9e-05,20.15738]
[1776938106363,35.71,77623.88,0.0,0.16741,9e-05,20.157]
[1776938107668,35.71,77623.88,0.0,0.16741,9e-05,20.15681]
[1776938107694,35.71,77623.88,0.0,0.16741,9e-05,20.15681]
[1776938107708,35.71,77623.88,0.0,0.16741,9e-05,20.15681]
[1776938108423,35.71,77623.69,0.0,0.16739,9e-05,20.15532]
[1776938109723,35.71,77623.69,0.0,0.16739,9e-05,20.15513]
[1776938109746,35.71,77623.69,0.0,0.16739,9e-05,20.15513]
[1776938109780,35.71,77623.69,0.0,0.16739,9e-05,20.15513]
[1776938109815,35.71,77623.69,0.0,0.16739,9e-05,20.15513]
[1776938110425,35.71,77623.68,0.0,0.16738,9e-05,20.15484]
[1776938111742,35.71,77623.73,0.0,0.16738,9e-05,20.15499]
[1776938111749,35.71,77623.73,0.0,0.16738,9e-05,20.15499]
[1776938111799,35.71,77623.73,0.0,0.16738,9e-05,20.15499]
[1776938113412,35.71,77623.73,0.0,0.16738,9e-05,20.15462]
[1776938113671,35.71,77623.73,0.0,0.16738,9e-05,20.15462]
[1776938113862,35.71,77623.73,0.0,0.16738,9e-05,20.15462]
[1776938113919,35.71,77623.73,0.0,0.16738,9e-05,20.15462]
[1776938114196,35.71,77623.73,0.0,0.16738,9e-05,20.15462]
[1776938115457,35.71,77623.73,0.0,0.16738,9e-05,20.15445]
[1776938115518,35.71,77623.73,0.0,0.16738,9e-05,20.15445]
[1776938115539,35.71,77623.73,0.0,0.16738,9e-05,20.15445]
[1776938115700,35.71,77623.73,0.0,0.16738,9e-05,20.15445]
[1776938116717,35.71,77623.73,0.0,0.16738,9e-05,20.15437]
[1776938116723,35.71,77623.73,0.0,0.16738,9e-05,20.15437]
[1776938116779,35.71,77623.73,0.0,0.16738,9e-05,20.15437]
[1776938116787,35.71,77623.73,0.0,0.16738,9e-05,20.15437]
[1776938116791,35.71,77623.73,0.0,0.16738,9e-05,20.15437]
[1776938116841,35.71,77623.73,0.0,0.16738,9e-05,20.15437]
[1776938117442,35.71,77623.73,0.0,0.16737,9e-05,20.15422]
[1776938118445,35.71,77647.04,0.0,0.16941,9e-05,20.3178]
[1776938119128,35.71,77647.04,0.0,0.16941,9e-05,20.3178]
[1776938119200,35.71,77647.04,0.0,0.16941,9e-05,20.3178]
[1776938119446,35.71,77650.25,0.0,0.16969,9e-05,20.34018]
[1776938119894,35.71,77650.25,0.0,0.16969,9e-05,20.34018]
[1776938119903,35.71,77650.25,0.0,0.16969,9e-05,20.34018]
[1776938119998,35.71,77650.25,0.0,0.16969,9e-05,20.34018]
[1776938120101,35.71,77650.25,0.0,0.16969,9e-05,20.34018]
[1776938120447,35.71,77650.49,0.0,0.16971,9e-05,20.34161]
[1776938121932,35.71,77650.66,0.0,0.16972,9e-05,20.34261]
[1776938121940,35.71,77650.66,0.0,0.16972,9e-05,20.34261]
[1776938122029,35.71,77650.66,0.0,0.16972,9e-05,20.34261]
[1776938122449,35.71,77651.59,0.0,0.1698,9e-05,20.34891]
[1776938126000,35.71,77650.86,0.0,0.16973,9e-05,20.34314]
[1776938126035,35.71,77650.86,0.0,0.16973,9e-05,20.34314]
[1776938126041,35.71,77650.86,0.0,0.16973,9e-05,20.34314]
[1776938126101,35.71,77650.86,0.0,0.16973,9e-05,20.34314]
[1776938126453,35.71,77651.13,0.0,0.16975,9e-05,20.34477]
[1776938128043,35.71,77653.28,0.0,0.16994,9e-05,20.35967]
[1776938128060,35.71,77653.28,0.0,0.16994,9e-05,20.35967]
[1776938128212,35.71,77653.28,0.0,0.16994,9e-05,20.35967]
[1776938128286,35.71,77653.28,0.0,0.16994,9e-05,20.35967]
[1776938128322,35.71,77653.28,0.0,0.16994,9e-05,20.35967]
[1776938128420,35.71,77653.28,0.0,0.16993,9e-05,20.3594]
[1776938130090,35.71,77657.45,0.0,0.1703,9e-05,20.38838]
[1776938130200,35.71,77657.45,0.0,0.1703,9e-05,20.38838]
[1776938130457,35.71,77652.84,0.0,0.16989,9e-05,20.35579]
[1776938132218,35.71,77647.74,0.0,0.16941,9e-05,20.3163]
[1776938132611,35.71,77647.74,0.0,0.16941,9e-05,20.3163]
[1776938132701,35.71,77647.74,0.0,0.16941,9e-05,20.3163]
[1776938132807,35.71,77647.74,0.0,0.16941,9e-05,20.31611]
[1776938134461,35.7,77634.98,0.0,0.16829,9e-05,20.22599]
[1776938135462,35.7,77622.95,0.0,0.16723,9e-05,20.1413]
[1776938136261,35.7,77622.95,0.0,0.16723,9e-05,20.1413]
[1776938136368,35.7,77622.95,0.0,0.16723,9e-05,20.1413]
[1776938136397,35.7,77622.95,0.0,0.16723,9e-05,20.14117]
[1776938141468,35.7,77620.74,0.0,0.16703,9e-05,20.12493]
[1776938146473,35.7,77620.17,0.0,0.16697,9e-05,20.1202]
[1776938150477,35.7,77631.52,0.0,0.16795,9e-05,20.1993]
[1776938150545,35.7,77631.52,0.0,0.16795,9e-05,20.1993]
[1776938150605,35.7,77631.52,0.0,0.16795,9e-05,20.1993]
[1776938150625,35.7,77631.52,0.0,0.16795,9e-05,20.1993]
[1776938151478,35.7,77632.42,0.0,0.16803,9e-05,20.20534]
[1776938151732,35.7,77632.42,0.0,0.16803,9e-05,20.20534]
[1776938151744,35.7,77632.42,0.0,0.16803,9e-05,20.20534]
[1776938151757,35.7,77632.42,0.0,0.16803,9e-05,20.20534]
[1776938151793,35.7,77632.42,0.0,0.16803,9e-05,20.20534]
[1776938152479,35.7,77630.74,0.0,0.16788,9e-05,20.19331]
[1776938157484,35.7,77630.09,0.0,0.16781,9e-05,20.18768]
[1776938158924,35.7,77629.96,0.0,0.16779,9e-05,20.18656]
[1776938160692,35.7,77629.29,0.0,0.16773,9e-05,20.18137]
[1776938161361,35.7,77629.29,0.0,0.16773,9e-05,20.18137]
[1776938161408,35.7,77629.29,0.0,0.16773,9e-05,20.18137]
[1776938161444,35.7,77629.29,0.0,0.16773,9e-05,20.18137]
[1776938161488,35.7,77627.05,0.0,0.16753,9e-05,20.16543]
[1776938162729,35.7,77625.9,0.0,0.16743,9e-05,20.15698]
[1776938162823,35.7,77625.9,0.0,0.16743,9e-05,20.15698]
[1776938163490,35.69,77626.3,0.0,0.16746,9e-05,20.15943]
[1776938164803,35.69,77625.44,0.0,0.16738,9e-05,20.15305]
[1776938165493,35.69,77625.13,0.0,0.16734,9e-05,20.15047]
[1776938170498,35.69,77626.78,0.0,0.16746,9e-05,20.16027]
[1776938170851,35.69,77626.78,0.0,0.16746,9e-05,20.16027]
[1776938170875,35.69,77626.78,0.0,0.16746,9e-05,20.16027]
[1776938170902,35.69,77626.78,0.0,0.16746,9e-05,20.16027]
[1776938172922,35.69,77626.08,0.0,0.16739,9e-05,20.15457]
[1776938172936,35.69,77626.08,0.0,0.16739,9e-05,20.15457]
[1776938172984,35.69,77626.08,0.0,0.16739,9e-05,20.15457]
[1776938172995,35.69,77626.08,0.0,0.16739,9e-05,20.15457]
[1776938173015,35.69,77626.08,0.0,0.16739,9e-05,20.15457]
[1776938173443,35.69,77626.08,0.0,0.16739,9e-05,20.15421]
[1776938174908,35.69,77624.34,0.0,0.16723,9e-05,20.14166]
[1776938174953,35.69,77624.34,0.0,0.16723,9e-05,20.14166]
[1776938174979,35.69,77624.34,0.0,0.16723,9e-05,20.14166]
[1776938174985,35.69,77624.34,0.0,0.16723,9e-05,20.14166]
[1776938175503,35.69,77623.98,0.0,0.1672,9e-05,20.13877]
[1776938176984,35.69,77623.99,0.0,0.16719,9e-05,20.1385]
[1776938176995,35.69,77623.99,0.0,0.16719,9e-05,20.1385]
[1776938177060,35.69,77623.99,0.0,0.16719,9e-05,20.1385]
[1776938177085,35.69,77623.99,0.0,0.16719,9e-05,20.1385]
[1776938177505,35.69,77624.33,0.0,0.16722,9e-05,20.14055]
[1776938179030,35.68,77624.06,0.0,0.16719,9e-05,20.13835]
[1776938179044,35.68,77624.06,0.0,0.16719,9e-05,20.13835]
[1776938179392,35.68,77624.06,0.0,0.16719,9e-05,20.13835]
[1776938179407,35.68,77624.06,0.0,0.16719,9e-05,20.13835]
[1776938179427,35.68,77624.06,0.0,0.16719,9e-05,20.13835]
[1776938179477,35.68,77624.06,0.0,0.16719,9e-05,20.13835]
[1776938179506,35.68,77624.06,0.0,0.16719,9e-05,20.13835]
[1776938179507,35.68,77624.11,0.0,0.16719,9e-05,20.1383]
[1776938180508,35.68,77625.23,0.0,0.16729,9e-05,20.14604]
[1776938181102,35.68,77625.23,0.0,0.16729,9e-05,20.14604]
[1776938181107,35.68,77625.23,0.0,0.16729,9e-05,20.14604]
[1776938181194,35.68,77625.23,0.0,0.16729,9e-05,20.14604]
[1776938181405,35.68,77625.23,0.0,0.16729,9e-05,20.14604]
[1776938181504,35.68,77625.23,0.0,0.16728,9e-05,20.14582]
[1776938181675,35.68,77625.23,0.0,0.16728,9e-05,20.14582]
[1776938181681,35.68,77625.23,0.0,0.16728,9e-05,20.14582]
[1776938181768,35.68,77625.23,0.0,0.16728,9e-05,20.14582]
[1776938182510,35.68,77632.71,0.0,0.16793,9e-05,20.19819]
[1776938185125,35.68,77638.42,0.0,0.16843,9e-05,20.23796]
[1776938185154,35.68,77638.42,0.0,0.16843,9e-05,20.23796]
[1776938185240,35.68,77638.42,0.0,0.16843,9e-05,20.23796]
[1776938185306,35.68,77638.42,0.0,0.16843,9e-05,20.23796]
[1776938185513,35.68,77638.29,0.0,0.16842,9e-05,20.23686]
[1776938185759,35.68,77638.29,0.0,0.16842,9e-05,20.23686]
[1776938185835,35.68,77638.29,0.0,0.16842,9e-05,20.23686]
[1776938186514,35.68,77637.22,0.0,0.16832,9e-05,20.22916]
[1776938187180,35.68,77637.22,0.0,0.16832,9e-05,20.22916]
[1776938187514,35.68,77635.37,0.0,0.16815,9e-05,20.2159]
[1776938189009,35.68,77632.62,0.0,0.16791,9e-05,20.19639]
[1776938189238,35.68,77632.62,0.0,0.16791,9e-05,20.19639]
[1776938189516,35.68,77632.12,0.0,0.16786,9e-05,20.19263]
[1776938190655,35.68,77632.11,0.0,0.16786,9e-05,20.19231]
[1776938190707,35.68,77632.11,0.0,0.16786,9e-05,20.19231]
[1776938190718,35.68,77632.11,0.0,0.16786,9e-05,20.19231]
[1776938190722,35.68,77632.11,0.0,0.16786,9e-05,20.19231]
[1776938190726,35.68,77632.11,0.0,0.16786,9e-05,20.19231]
[1776938190767,35.68,77632.11,0.0,0.16786,9e-05,20.19231]
[1776938190796,35.68,77632.11,0.0,0.16786,9e-05,20.19231]
[1776938191168,35.68,77632.11,0.0,0.16786,9e-05,20.19231]
[1776938191667,35.68,77627.94,0.0,0.16747,9e-05,20.15933]
[1776938193338,35.68,77626.1,0.0,0.16731,9e-05,20.14619]
[1776938193464,35.68,77626.1,0.0,0.16731,9e-05,20.14619]
[1776938193508,35.68,77626.1,0.0,0.16731,9e-05,20.14603]
[1776938195349,35.68,77625.95,0.0,0.16729,9e-05,20.14482]
[1776938195522,35.68,77624.84,0.0,0.16719,9e-05,20.13683]
[1776938197382,35.68,77625.31,0.0,0.16723,9e-05,20.14002]
[1776938197524,35.68,77625.32,0.0,0.16723,9e-05,20.1399]
[1776938201467,35.68,77625.47,0.0,0.16724,9e-05,20.14054]
[1776938201480,35.68,77625.47,0.0,0.16724,9e-05,20.14054]
[1776938201482,35.68,77625.47,0.0,0.16724,9e-05,20.14054]
[1776938203517,35.68,77625.48,0.0,0.16723,9e-05,20.14027]
[1776938203530,35.68,77625.52,0.0,0.16724,9e-05,20.14036]
[1776938203580,35.68,77625.52,0.0,0.16724,9e-05,20.14036]
[1776938205476,35.68,77625.68,0.0,0.16725,9e-05,20.14137]
[1776938205532,35.68,77625.97,0.0,0.16727,9e-05,20.14325]
[1776938207554,35.67,77626.5,0.0,0.16731,9e-05,20.14667]
[1776938207570,35.67,77626.5,0.0,0.16731,9e-05,20.14667]
[1776938207591,35.67,77626.5,0.0,0.16731,9e-05,20.14667]
[1776938207680,35.67,77626.5,0.0,0.16731,9e-05,20.14667]
[1776938208535,35.67,77626.5,0.0,0.16731,9e-05,20.14649]
[1776938209303,35.67,77626.5,0.0,0.16731,9e-05,20.14649]
[1776938209574,35.67,77626.85,0.0,0.16734,9e-05,20.14879]
[1776938209652,35.67,77626.85,0.0,0.16734,9e-05,20.14879]
[1776938209661,35.67,77626.85,0.0,0.16734,9e-05,20.14879]
[1776938210712,35.67,77626.83,0.0,0.16734,9e-05,20.14848]
[1776938211579,35.67,77630.3,0.0,0.16764,9e-05,20.17271]
[1776938212539,35.67,77633.93,0.0,0.16795,9e-05,20.19795]
[1776938215673,35.67,77633.04,0.0,0.16787,9e-05,20.1913]
[1776938215724,35.67,77633.04,0.0,0.16787,9e-05,20.1913]
[1776938217690,35.67,77633.62,0.0,0.16791,9e-05,20.1947]
[1776938217710,35.67,77633.62,0.0,0.16791,9e-05,20.1947]
[1776938219713,35.67,77634.8,0.0,0.16801,9e-05,20.20253]
[1776938219727,35.67,77634.8,0.0,0.16801,9e-05,20.20253]
[1776938221763,35.67,77634.48,0.0,0.16797,9e-05,20.19985]
[1776938221792,35.67,77634.48,0.0,0.16797,9e-05,20.19985]
[1776938221843,35.67,77634.48,0.0,0.16797,9e-05,20.19985]
[1776938222550,35.67,77634.84,0.0,0.168,9e-05,20.20211]
[1776938222567,35.67,77634.84,0.0,0.168,9e-05,20.20211]
[1776938223683,35.67,77633.95,0.0,0.16792,9e-05,20.19567]
[1776938223785,35.67,77633.95,0.0,0.16792,9e-05,20.19567]
[1776938223811,35.67,77633.95,0.0,0.16792,9e-05,20.19567]
[1776938223842,35.67,77633.95,0.0,0.16792,9e-05,20.19567]
[1776938223860,35.67,77633.95,0.0,0.16792,9e-05,20.19567]
[1776938223875,35.67,77633.95,0.0,0.16792,9e-05,20.19567]
[1776938223907,35.67,77633.95,0.0,0.16792,9e-05,20.19567]
[1776938224552,35.67,77634.07,0.0,0.16793,9e-05,20.19629]
[1776938225859,35.67,77634.1,0.0,0.16793,9e-05,20.19623]
[1776938225872,35.67,77634.1,0.0,0.16793,9e-05,20.19623]
[1776938225924,35.67,77634.1,0.0,0.16793,9e-05,20.19623]
[1776938225936,35.67,77634.1,0.0,0.16793,9e-05,20.19623]
[1776938226014,35.67,77634.1,0.0,0.16793,9e-05,20.19623]
[1776938226554,35.67,77634.12,0.0,0.16793,9e-05,20.19618]
[1776938227918,35.67,77634.12,0.0,0.16792,9e-05,20.19596]
[1776938227934,35.67,77634.12,0.0,0.16792,9e-05,20.19596]
[1776938227981,35.67,77634.12,0.0,0.16792,9e-05,20.19596]
[1776938228002,35.67,77634.12,0.0,0.16792,9e-05,20.19596]
[1776938228012,35.67,77634.12,0.0,0.16792,9e-05,20.19596]
[1776938228080,35.67,77634.12,0.0,0.16792,9e-05,20.19596]
[1776938228556,35.67,77633.53,0.0,0.16787,9e-05,20.19159]
[1776938229988,35.67,77633.09,0.0,0.16783,9e-05,20.18828]
[1776938229995,35.67,77633.09,0.0,0.16783,9e-05,20.18828]
[1776938230065,35.67,77633.09,0.0,0.16783,9e-05,20.18828]
[1776938230094,35.67,77633.09,0.0,0.16783,9e-05,20.18828]
[1776938230097,35.67,77633.09,0.0,0.16783,9e-05,20.18828]
[1776938230153,35.67,77633.09,0.0,0.16783,9e-05,20.18828]
[1776938230558,35.67,77632.68,0.0,0.16779,9e-05,20.18518]
[1776938232087,35.67,77632.26,0.0,0.16775,9e-05,20.18199]
[1776938232102,35.67,77632.26,0.0,0.16775,9e-05,20.18199]
[1776938232168,35.67,77632.26,0.0,0.16775,9e-05,20.18199]
[1776938232560,35.67,77632.27,0.0,0.16775,9e-05,20.18187]
[1776938234117,35.66,77631.38,0.0,0.16767,9e-05,20.17541]
[1776938234168,35.66,77631.38,0.0,0.16767,9e-05,20.17541]
[1776938234265,35.66,77631.38,0.0,0.16767,9e-05,20.17541]
[1776938236175,35.66,77631.26,0.0,0.16765,9e-05,20.17421]
[1776938236183,35.66,77631.26,0.0,0.16765,9e-05,20.17421]
[1776938236242,35.66,77631.26,0.0,0.16765,9e-05,20.17421]
[1776938236252,35.66,77631.26,0.0,0.16765,9e-05,20.17421]
[1776938236305,35.66,77631.26,0.0,0.16765,9e-05,20.17421]
[1776938236564,35.66,77630.88,0.0,0.16762,9e-05,20.17131]
[1776938238213,35.66,77631.67,0.0,0.16768,9e-05,20.17666]
[1776938238277,35.66,77631.67,0.0,0.16768,9e-05,20.17666]
[1776938238566,35.66,77631.52,0.0,0.16767,9e-05,20.17542]
[1776938240243,35.66,77631.53,0.0,0.16767,9e-05,20.17533]
[1776938240296,35.66,77631.53,0.0,0.16767,9e-05,20.17533]
[1776938240345,35.66,77631.53,0.0,0.16767,9e-05,20.17533]
[1776938242300,35.66,77631.53,0.0,0.16766,9e-05,20.17513]
[1776938242303,35.66,77631.53,0.0,0.16766,9e-05,20.17513]
[1776938242336,35.66,77631.53,0.0,0.16766,9e-05,20.17513]
[1776938242353,35.66,77631.53,0.0,0.16766,9e-05,20.17513]
[1776938242397,35.66,77631.53,0.0,0.16766,9e-05,20.17513]
[1776938242570,35.66,77631.56,0.0,0.16766,9e-05,20.17497]
[1776938244340,35.66,77632.53,0.0,0.16774,9e-05,20.18158]
[1776938244343,35.66,77632.53,0.0,0.16774,9e-05,20.18158]
[1776938244377,35.66,77632.53,0.0,0.16774,9e-05,20.18158]
[1776938244398,35.66,77632.53,0.0,0.16774,9e-05,20.18158]
[1776938244437,35.66,77632.53,0.0,0.16774,9e-05,20.18158]
[1776938244572,35.66,77632.58,0.0,0.16774,9e-05,20.1817]
[1776938246384,35.66,77632.58,0.0,0.16774,9e-05,20.1817]
[1776938246468,35.66,77632.58,0.0,0.16774,9e-05,20.1817]
[1776938246574,35.66,77633.09,0.0,0.16778,9e-05,20.18492]
[1776938248386,35.66,77633.1,0.0,0.16778,9e-05,20.18477]
[1776938248443,35.66,77633.1,0.0,0.16778,9e-05,20.18477]
[1776938248576,35.66,77633.11,0.0,0.16778,9e-05,20.18465]
[1776938250430,35.66,77633.11,0.0,0.16778,9e-05,20.18465]
[1776938250531,35.66,77633.11,0.0,0.16778,9e-05,20.18424]
[1776938255537,35.66,77633.14,0.0,0.16775,9e-05,20.18028]
[1776938260588,35.65,77635.44,0.0,0.16793,9e-05,20.195]
[1776938265593,35.65,77635.28,0.0,0.1679,9e-05,20.19282]
[1776938270598,35.65,77635.2,0.0,0.16788,9e-05,20.1912]
[1776938270742,35.65,77635.2,0.0,0.16788,9e-05,20.1912]
[1776938270760,35.65,77635.2,0.0,0.16788,9e-05,20.1912]
[1776938274820,35.65,77635.2,0.0,0.16787,9e-05,20.19]
[1776938274826,35.65,77635.2,0.0,0.16787,9e-05,20.19]
[1776938274837,35.65,77635.2,0.0,0.16787,9e-05,20.19]
[1776938278887,35.65,77632.93,0.0,0.16765,9e-05,20.17252]
[1776938278940,35.65,77632.93,0.0,0.16765,9e-05,20.17252]
[1776938278958,35.65,77632.93,0.0,0.16765,9e-05,20.17252]
[1776938278973,35.65,77632.93,0.0,0.16765,9e-05,20.17252]
[1776938281055,35.64,77632.93,0.0,0.16764,9e-05,20.1718]
[1776938281077,35.64,77632.93,0.0,0.16764,9e-05,20.1718]
[1776938281085,35.64,77632.93,0.0,0.16764,9e-05,20.1718]
[1776938281089,35.64,77632.93,0.0,0.16764,9e-05,20.1718]
[1776938281164,35.64,77632.93,0.0,0.16764,9e-05,20.1718]
[1776938281595,35.64,77632.93,0.0,0.16763,9e-05,20.17144]
[1776938283084,35.64,77631.99,0.0,0.16755,9e-05,20.16443]
[1776938283611,35.64,77631.7,0.0,0.16752,9e-05,20.16207]
[1776938285128,35.64,77631.7,0.0,0.16751,9e-05,20.16171]
[1776938285134,35.64,77631.7,0.0,0.16751,9e-05,20.16171]
[1776938285150,35.64,77631.7,0.0,0.16751,9e-05,20.16171]
[1776938287205,35.64,77630.57,0.0,0.1674,9e-05,20.15301]
[1776938287433,35.64,77630.57,0.0,0.1674,9e-05,20.15301]
[1776938287600,35.64,77630.57,0.0,0.1674,9e-05,20.15301]
[1776938287689,35.64,77630.57,0.0,0.1674,9e-05,20.15301]
[1776938287740,35.64,77630.57,0.0,0.1674,9e-05,20.15301]
[1776938288163,35.64,77630.57,0.0,0.1674,9e-05,20.15301]
[1776938288616,35.64,77629.49,0.0,0.1673,9e-05,20.14494]
[1776938288932,35.64,77629.49,0.0,0.1673,9e-05,20.14494]
[1776938288972,35.64,77629.49,0.0,0.1673,9e-05,20.14494]
[1776938288981,35.64,77629.49,0.0,0.1673,9e-05,20.14494]
[1776938289035,35.64,77629.49,0.0,0.1673,9e-05,20.14494]
[1776938289180,35.64,77629.49,0.0,0.1673,9e-05,20.14494]
[1776938289242,35.64,77629.49,0.0,0.1673,9e-05,20.14494]
[1776938289617,35.64,77635.04,0.0,0.16779,9e-05,20.18381]
[1776938290718,35.64,77639.87,0.0,0.16821,9e-05,20.21779]
[1776938290765,35.64,77639.87,0.0,0.16821,9e-05,20.21779]
[1776938290774,35.64,77639.87,0.0,0.16821,9e-05,20.21779]
[1776938290786,35.64,77639.87,0.0,0.16821,9e-05,20.21779]
[1776938290825,35.64,77639.87,0.0,0.16821,9e-05,20.21779]
[1776938290855,35.64,77639.87,0.0,0.16821,9e-05,20.21779]
[1776938291298,35.64,77639.87,0.0,0.16821,9e-05,20.21779]
[1776938291304,35.64,77639.87,0.0,0.16821,9e-05,20.21779]
[1776938291372,35.64,77639.87,0.0,0.16821,9e-05,20.21779]
[1776938291619,35.64,77645.52,0.0,0.1687,9e-05,20.25748]
[1776938293285,35.64,77647.53,0.0,0.16888,9e-05,20.27151]
[1776938293292,35.64,77647.53,0.0,0.16888,9e-05,20.27151]
[1776938293350,35.64,77647.53,0.0,0.16888,9e-05,20.27151]
[1776938293621,35.64,77648.53,0.0,0.16897,9e-05,20.27841]
[1776938295274,35.64,77649.62,0.0,0.16906,9e-05,20.28601]
[1776938295284,35.64,77649.62,0.0,0.16906,9e-05,20.28601]
[1776938295318,35.64,77649.62,0.0,0.16906,9e-05,20.28601]
[1776938295351,35.64,77649.62,0.0,0.16906,9e-05,20.28601]
[1776938295623,35.64,77649.66,0.0,0.16906,9e-05,20.28615]
[1776938297308,35.64,77651.6,0.0,0.16923,9e-05,20.29966]
[1776938297315,35.64,77651.6,0.0,0.16923,9e-05,20.29966]
[1776938297580,35.64,77651.6,0.0,0.16923,9e-05,20.29966]
[1776938299374,35.64,77652.57,0.0,0.16931,9e-05,20.30621]
[1776938299393,35.64,77652.57,0.0,0.16931,9e-05,20.30621]
[1776938299407,35.64,77652.57,0.0,0.16931,9e-05,20.30621]
[1776938299628,35.64,77651.26,0.0,0.1692,9e-05,20.29688]
[1776938300200,35.64,77651.26,0.0,0.1692,9e-05,20.29688]
[1776938300256,35.64,77651.26,0.0,0.1692,9e-05,20.29688]
[1776938300630,35.64,77647.24,0.0,0.16884,9e-05,20.26843]
[1776938303601,35.64,77647.82,0.0,0.16889,9e-05,20.27221]
[1776938303616,35.64,77647.82,0.0,0.16889,9e-05,20.27221]
[1776938303632,35.64,77644.63,0.0,0.16861,9e-05,20.24962]
[1776938303716,35.64,77644.63,0.0,0.16861,9e-05,20.24962]
[1776938305523,35.64,77641.5,0.0,0.16833,9e-05,20.22737]
[1776938305597,35.64,77641.5,0.0,0.16833,9e-05,20.22723]
[1776938307561,35.64,77639.36,0.0,0.16814,9e-05,20.21198]
[1776938307632,35.64,77639.36,0.0,0.16814,9e-05,20.21198]
[1776938307636,35.63,77637.6,0.0,0.16798,9e-05,20.19934]
[1776938309528,35.63,77637.59,0.0,0.16798,9e-05,20.19904]
[1776938309638,35.63,77635.0,0.0,0.16775,9e-05,20.18064]
[1776938310970,35.63,77634.97,0.0,0.16774,9e-05,20.18022]
[1776938311015,35.63,77634.97,0.0,0.16774,9e-05,20.18022]
[1776938311031,35.63,77634.97,0.0,0.16774,9e-05,20.18022]
[1776938311074,35.63,77634.97,0.0,0.16774,9e-05,20.18022]
[1776938311135,35.63,77634.97,0.0,0.16774,9e-05,20.18022]
[1776938311592,35.63,77634.97,0.0,0.16774,9e-05,20.18022]
[1776938311634,35.63,77634.97,0.0,0.16772,9e-05,20.17652]
[1776938311660,35.63,77634.97,0.0,0.16772,9e-05,20.17652]
[1776938313601,35.63,77634.57,0.0,0.16768,9e-05,20.17356]
[1776938313624,35.63,77634.57,0.0,0.16768,9e-05,20.17338]
[1776938317688,35.63,77632.77,0.0,0.16751,9e-05,20.15999]
[1776938317716,35.63,77632.77,0.0,0.16751,9e-05,20.15999]
[1776938322755,35.63,77628.59,0.0,0.16714,9e-05,20.12987]
[1776938322909,35.63,77628.59,0.0,0.16714,9e-05,20.12987]
[1776938323820,35.63,77628.59,0.0,0.16713,9e-05,20.12974]
[1776938323824,35.63,77628.59,0.0,0.16713,9e-05,20.12974]
[1776938323841,35.63,77628.59,0.0,0.16713,9e-05,20.12974]
[1776938325834,35.63,77628.73,0.0,0.16714,9e-05,20.13049]
[1776938325841,35.63,77628.73,0.0,0.16714,9e-05,20.13049]
[1776938325849,35.63,77628.73,0.0,0.16714,9e-05,20.13049]
[1776938329712,35.63,77628.36,0.0,0.16711,9e-05,20.12741]
[1776938329763,35.63,77628.36,0.0,0.16711,9e-05,20.12741]
[1776938329778,35.63,77628.36,0.0,0.16711,9e-05,20.12741]
[1776938329851,35.63,77628.36,0.0,0.16711,9e-05,20.12741]
[1776938329873,35.63,77628.36,0.0,0.16711,9e-05,20.12741]
[1776938329885,35.63,77628.36,0.0,0.16711,9e-05,20.12741]
[1776938329915,35.63,77628.36,0.0,0.16711,9e-05,20.12741]
[1776938330659,35.63,77627.47,0.0,0.16703,9e-05,20.12101]
[1776938331907,35.63,77627.87,0.0,0.16706,9e-05,20.12371]
[1776938332661,35.63,77627.48,0.0,0.16702,9e-05,20.12085]
[1776938333958,35.63,77627.48,0.0,0.16702,9e-05,20.12085]
[1776938334006,35.63,77627.48,0.0,0.16702,9e-05,20.12085]
[1776938334046,35.63,77627.48,0.0,0.16702,9e-05,20.12074]
[1776938335990,35.63,77627.42,0.0,0.16702,9e-05,20.12021]
[1776938336116,35.63,77627.42,0.0,0.16702,9e-05,20.12021]
[1776938336217,35.63,77627.42,0.0,0.16701,9e-05,20.1201]
[1776938337065,35.63,77627.42,0.0,0.16701,9e-05,20.1201]
[1776938339402,35.63,77632.4,0.0,0.16744,9e-05,20.15472]
[1776938340042,35.63,77632.79,0.0,0.16748,9e-05,20.15731]
[1776938340644,35.63,77632.79,0.0,0.16748,9e-05,20.15731]
[1776938343672,35.63,77621.67,0.0,0.1665,9e-05,20.07858]
[1776938344134,35.63,77621.67,0.0,0.1665,9e-05,20.07858]
[1776938344147,35.63,77621.67,0.0,0.1665,9e-05,20.07858]
[1776938348048,35.62,77623.02,0.0,0.16661,9e-05,20.08778]
[1776938348087,35.62,77623.02,0.0,0.16661,9e-05,20.08778]
[1776938348111,35.62,77623.02,0.0,0.16661,9e-05,20.08778]
[1776938353602,35.62,77628.37,0.0,0.16707,9e-05,20.1249]
[1776938354275,35.62,77628.37,0.0,0.16707,9e-05,20.12478]
[1776938354279,35.62,77628.37,0.0,0.16707,9e-05,20.12478]
[1776938354324,35.62,77628.37,0.0,0.16707,9e-05,20.12478]
[1776938354334,35.62,77628.37,0.0,0.16707,9e-05,20.12478]
[1776938356314,35.62,77628.08,0.0,0.16704,9e-05,20.12248]
[1776938356329,35.62,77628.08,0.0,0.16704,9e-05,20.12248]
[1776938361374,35.62,77632.72,0.0,0.16744,9e-05,20.15426]
[1776938366385,35.62,77632.03,0.0,0.16737,9e-05,20.14868]
[1776938370542,35.62,77632.14,0.0,0.16737,9e-05,20.14886]
[1776938370563,35.62,77632.14,0.0,0.16737,9e-05,20.14886]
[1776938372288,35.62,77631.88,0.0,0.16732,9e-05,20.14339]
[1776938372302,35.62,77631.88,0.0,0.16732,9e-05,20.14339]
[1776938372352,35.62,77631.88,0.0,0.16732,9e-05,20.14339]
[1776938372413,35.62,77631.88,0.0,0.16732,9e-05,20.14339]
[1776938372578,35.62,77631.88,0.0,0.16732,9e-05,20.14339]
[1776938372672,35.62,77631.88,0.0,0.16732,9e-05,20.14325]
[1776938372708,35.62,77631.88,0.0,0.16732,9e-05,20.14325]
[1776938374599,35.62,77634.03,0.0,0.16751,9e-05,20.15818]
[1776938374607,35.62,77634.03,0.0,0.16751,9e-05,20.15818]
[1776938374666,35.62,77634.03,0.0,0.16751,9e-05,20.15818]
[1776938374700,35.62,77634.03,0.0,0.1675,9e-05,20.1581]
[1776938375888,35.62,77637.47,0.0,0.1678,9e-05,20.18224]
[1776938376652,35.62,77637.47,0.0,0.1678,9e-05,20.18224]
[1776938376663,35.62,77637.47,0.0,0.1678,9e-05,20.18224]
[1776938376690,35.62,77637.47,0.0,0.1678,9e-05,20.18224]
[1776938376705,35.62,77637.45,0.0,0.1678,9e-05,20.182]
[1776938376982,35.62,77637.45,0.0,0.1678,9e-05,20.182]
[1776938377706,35.62,77638.27,0.0,0.16787,9e-05,20.18765]
[1776938382711,35.62,77648.59,0.0,0.16877,9e-05,20.25962]
[1776938387716,35.61,77653.17,0.0,0.16916,9e-05,20.29111]
[1776938388434,35.61,77653.17,0.0,0.16916,9e-05,20.29111]
[1776938388493,35.61,77653.17,0.0,0.16916,9e-05,20.29111]
[1776938388717,35.61,77654.61,0.0,0.16929,9e-05,20.30126]
[1776938390003,35.61,77654.57,0.0,0.16928,9e-05,20.30092]
[1776938390078,35.61,77654.57,0.0,0.16928,9e-05,20.30092]
[1776938390725,35.61,77654.48,0.0,0.16928,9e-05,20.30038]
[1776938390877,35.61,77654.48,0.0,0.16928,9e-05,20.30038]
[1776938391710,35.61,77654.48,0.0,0.16928,9e-05,20.30043]
[1776938394965,35.61,77656.56,0.0,0.16946,9e-05,20.31479]
[1776938394994,35.61,77656.56,0.0,0.16946,9e-05,20.31479]
[1776938395000,35.61,77656.56,0.0,0.16946,9e-05,20.31479]
[1776938397016,35.61,77654.75,0.0,0.16929,9e-05,20.30168]
[1776938397024,35.61,77654.75,0.0,0.16929,9e-05,20.30168]
[1776938397042,35.61,77654.75,0.0,0.16929,9e-05,20.30168]
[1776938399112,35.61,77653.62,0.0,0.16919,9e-05,20.29342]
[1776938399734,35.61,77655.29,0.0,0.16933,9e-05,20.30499]
[1776938400194,35.61,77655.29,0.0,0.16933,9e-05,20.30499]
[1776938400219,35.61,77655.29,0.0,0.16933,9e-05,20.30499]
[1776938400723,35.61,77655.29,0.0,0.16933,9e-05,20.30499]
[1776938400891,35.61,77655.29,0.0,0.16933,9e-05,20.30499]
[1776938401034,35.61,77655.29,0.0,0.16933,9e-05,20.30499]
[1776938401089,35.61,77655.29,0.0,0.16933,9e-05,20.30499]
[1776938401221,35.61,77655.29,0.0,0.16933,9e-05,20.30499]
[1776938401302,35.61,77655.29,0.0,0.16933,9e-05,20.30499]
[1776938401632,35.61,77655.29,0.0,0.16933,9e-05,20.30499]
[1776938401702,35.61,77655.29,0.0,0.16933,9e-05,20.30499]
[1776938401737,35.61,77650.8,0.0,0.16893,9e-05,20.27291]
[1776938402738,35.61,77640.45,0.0,0.16802,9e-05,20.19979]
[1776938403167,35.61,77640.45,0.0,0.16802,9e-05,20.19979]
[1776938403399,35.61,77640.45,0.0,0.16802,9e-05,20.19979]
[1776938403473,35.61,77640.45,0.0,0.16802,9e-05,20.19979]
[1776938403632,35.61,77640.45,0.0,0.16802,9e-05,20.19979]
[1776938403688,35.61,77640.45,0.0,0.16802,9e-05,20.19979]
[1776938403731,35.61,77640.45,0.0,0.16802,9e-05,20.19967]
[1776938405268,35.61,77640.45,0.0,0.16802,9e-05,20.19955]
[1776938405318,35.61,77640.45,0.0,0.16802,9e-05,20.19955]
[1776938405399,35.61,77640.45,0.0,0.16802,9e-05,20.19955]
[1776938405552,35.61,77640.45,0.0,0.16802,9e-05,20.1993]
[1776938406276,35.61,77640.45,0.0,0.16802,9e-05,20.1993]
[1776938406322,35.61,77640.45,0.0,0.16802,9e-05,20.1993]
[1776938406332,35.61,77640.45,0.0,0.16802,9e-05,20.1993]
[1776938406355,35.61,77640.45,0.0,0.16802,9e-05,20.1993]
[1776938406381,35.61,77640.45,0.0,0.16802,9e-05,20.1993]
[1776938406663,35.61,77640.45,0.0,0.16801,9e-05,20.19903]
[1776938407004,35.61,77640.45,0.0,0.16801,9e-05,20.19903]
[1776938407022,35.61,77640.45,0.0,0.16801,9e-05,20.19903]
[1776938407277,35.61,77640.45,0.0,0.16801,9e-05,20.19903]
[1776938407300,35.61,77640.45,0.0,0.16801,9e-05,20.19903]
[1776938407375,35.61,77640.45,0.0,0.16801,9e-05,20.19903]
[1776938407743,35.61,77638.24,0.0,0.16781,9e-05,20.18317]
[1776938409315,35.61,77636.78,0.0,0.16768,9e-05,20.17269]
[1776938409381,35.61,77636.78,0.0,0.16768,9e-05,20.17269]
[1776938409745,35.61,77634.7,0.0,0.1675,9e-05,20.15775]
[1776938411309,35.61,77634.7,0.0,0.1675,9e-05,20.15753]
[1776938411747,35.61,77634.82,0.0,0.1675,9e-05,20.15814]
[1776938417484,35.61,77632.56,0.0,0.16729,9e-05,20.14119]
[1776938419792,35.6,77631.61,0.0,0.1672,9e-05,20.13378]
[1776938419818,35.6,77631.61,0.0,0.1672,9e-05,20.13378]
[1776938419827,35.6,77631.61,0.0,0.1672,9e-05,20.13378]
[1776938421800,35.6,77631.61,0.0,0.16719,9e-05,20.13327]
[1776938421856,35.6,77631.61,0.0,0.16719,9e-05,20.13327]
[1776938421869,35.6,77631.61,0.0,0.16719,9e-05,20.13327]
[1776938423849,35.6,77629.46,0.0,0.167,9e-05,20.11765]
[1776938423864,35.6,77629.46,0.0,0.167,9e-05,20.11765]
[1776938425872,35.6,77631.07,0.0,0.16713,9e-05,20.12848]
[1776938425898,35.6,77631.07,0.0,0.16713,9e-05,20.12848]
[1776938425911,35.6,77631.07,0.0,0.16713,9e-05,20.12848]
[1776938427737,35.6,77631.42,0.0,0.16716,9e-05,20.13068]
[1776938427739,35.6,77631.42,0.0,0.16716,9e-05,20.13042]
[1776938427785,35.6,77631.42,0.0,0.16716,9e-05,20.13042]
[1776938427812,35.6,77631.42,0.0,0.16716,9e-05,20.13042]
[1776938427906,35.6,77631.42,0.0,0.16716,9e-05,20.13042]
[1776938428009,35.6,77631.42,0.0,0.16716,9e-05,20.13042]
[1776938428037,35.6,77631.42,0.0,0.16716,9e-05,20.13042]
[1776938428209,35.6,77631.42,0.0,0.16716,9e-05,20.13042]
[1776938428773,35.6,77632.14,0.0,0.16722,9e-05,20.13525]
[1776938429813,35.6,77638.81,0.0,0.1678,9e-05,20.18228]
[1776938429851,35.6,77638.81,0.0,0.1678,9e-05,20.18228]
[1776938429938,35.6,77638.81,0.0,0.1678,9e-05,20.18228]
[1776938429983,35.6,77638.81,0.0,0.1678,9e-05,20.18228]
[1776938430067,35.6,77638.81,0.0,0.1678,9e-05,20.18228]
[1776938430775,35.6,77647.59,0.0,0.16857,9e-05,20.24407]
[1776938432054,35.6,77649.03,0.0,0.16867,9e-05,20.25067]
[1776938432776,35.6,77649.86,0.0,0.16875,9e-05,20.25646]
[1776938437830,35.6,77651.8,0.0,0.16891,9e-05,20.26971]
[1776938442108,35.6,77651.6,0.0,0.16889,9e-05,20.26788]
[1776938442124,35.6,77651.6,0.0,0.16889,9e-05,20.26788]
[1776938444170,35.6,77651.6,0.0,0.16889,9e-05,20.26762]
[1776938444182,35.6,77651.6,0.0,0.16889,9e-05,20.26762]
[1776938444979,35.6,77654.0,0.0,0.16909,9e-05,20.28437]
[1776938445794,35.6,77654.4,0.0,0.16913,9e-05,20.28706]
[1776938446174,35.6,77654.4,0.0,0.16913,9e-05,20.28706]
[1776938446792,35.6,77654.4,0.0,0.16913,9e-05,20.28691]
[1776938450262,35.6,77657.28,0.0,0.16937,9e-05,20.3067]
[1776938450272,35.6,77657.28,0.0,0.16937,9e-05,20.3067]
[1776938455274,35.59,77660.06,0.0,0.16961,9e-05,20.32534]
[1776938460285,35.59,77659.71,0.0,0.16956,9e-05,20.32191]
[1776938462163,35.59,77659.76,0.0,0.16956,9e-05,20.32192]
[1776938462233,35.59,77659.76,0.0,0.16956,9e-05,20.32192]
[1776938462309,35.59,77659.76,0.0,0.16956,9e-05,20.32192]
[1776938462400,35.59,77659.76,0.0,0.16956,9e-05,20.32192]
[1776938462425,35.59,77659.76,0.0,0.16956,9e-05,20.32174]
[1776938464535,35.59,77659.76,0.0,0.16956,9e-05,20.32139]
[1776938464601,35.59,77659.76,0.0,0.16956,9e-05,20.32139]
[1776938464710,35.59,77659.76,0.0,0.16956,9e-05,20.32139]
[1776938464780,35.59,77659.76,0.0,0.16956,9e-05,20.32139]
[1776938464806,35.59,77659.76,0.0,0.16955,9e-05,20.32108]
[1776938466534,35.59,77652.56,0.0,0.16891,9e-05,20.27002]
[1776938466544,35.59,77652.56,0.0,0.16891,9e-05,20.27002]
[1776938466774,35.59,77652.56,0.0,0.16891,9e-05,20.26973]
[1776938467025,35.59,77652.56,0.0,0.16891,9e-05,20.26973]
[1776938467092,35.59,77652.56,0.0,0.16891,9e-05,20.26973]
[1776938467106,35.59,77652.56,0.0,0.16891,9e-05,20.26973]
[1776938467109,35.59,77652.56,0.0,0.16891,9e-05,20.26973]
[1776938467180,35.59,77652.56,0.0,0.16891,9e-05,20.26973]
[1776938467282,35.59,77652.56,0.0,0.16891,9e-05,20.26945]
[1776938468575,35.59,77652.56,0.0,0.16891,9e-05,20.26945]
[1776938468792,35.59,77652.56,0.0,0.1689,9e-05,20.26917]
[1776938472632,35.59,77651.51,0.0,0.1688,9e-05,20.26093]
[1776938472649,35.59,77651.51,0.0,0.1688,9e-05,20.26093]
[1776938477694,35.58,77651.0,0.0,0.16874,9e-05,20.25596]
[1776938478726,35.58,77651.39,0.0,0.16877,9e-05,20.25844]
[1776938478737,35.58,77651.39,0.0,0.16877,9e-05,20.25844]
[1776938480757,35.58,77650.37,0.0,0.16867,9e-05,20.25075]
[1776938480776,35.58,77650.37,0.0,0.16867,9e-05,20.25075]
[1776938480837,35.58,77651.2,0.0,0.16874,9e-05,20.25632]
[1776938482804,35.58,77651.23,0.0,0.16874,9e-05,20.25626]
[1776938482839,35.58,77651.2,0.0,0.16873,9e-05,20.25578]
[1776938484531,35.58,77654.77,0.0,0.16904,9e-05,20.28066]
[1776938484585,35.58,77654.77,0.0,0.16904,9e-05,20.28066]
[1776938484604,35.58,77654.77,0.0,0.16904,9e-05,20.28066]
[1776938484617,35.58,77654.77,0.0,0.16904,9e-05,20.28066]
[1776938484670,35.58,77654.77,0.0,0.16904,9e-05,20.28066]
[1776938484811,35.58,77654.77,0.0,0.16904,9e-05,20.28066]
[1776938484899,35.58,77655.91,0.0,0.16914,9e-05,20.28841]
[1776938485000,35.58,77655.91,0.0,0.16914,9e-05,20.28841]
[1776938485722,35.58,77655.91,0.0,0.16914,9e-05,20.28841]
[1776938485789,35.58,77655.91,0.0,0.16914,9e-05,20.28841]
[1776938486864,35.58,77655.67,0.0,0.16911,9e-05,20.28623]
[1776938487843,35.58,77666.96,0.0,0.17011,9e-05,20.36556]
[1776938492848,35.58,77673.18,0.0,0.17062,9e-05,20.40451]
[1776938497855,35.57,77669.53,0.0,0.17028,9e-05,20.3775]
[1776938502865,35.57,77662.16,0.0,0.16961,9e-05,20.32444]
[1776938507870,35.57,77663.63,0.0,0.16972,9e-05,20.33301]
[1776938511867,35.57,77663.63,0.0,0.16971,9e-05,20.33226]
[1776938511870,35.57,77663.63,0.0,0.16971,9e-05,20.33209]
[1776938514880,35.57,77653.2,0.0,0.16877,9e-05,20.25766]
[1776938515256,35.57,77653.2,0.0,0.16877,9e-05,20.25766]
[1776938515491,35.57,77653.2,0.0,0.16877,9e-05,20.25766]
[1776938515563,35.57,77653.2,0.0,0.16877,9e-05,20.25766]
[1776938515578,35.57,77653.2,0.0,0.16877,9e-05,20.25766]
[1776938515623,35.57,77653.2,0.0,0.16877,9e-05,20.25766]
[1776938517502,35.56,77653.2,0.0,0.16877,9e-05,20.25716]
[1776938517566,35.56,77653.2,0.0,0.16877,9e-05,20.25716]
[1776938517582,35.56,77653.2,0.0,0.16877,9e-05,20.25716]
[1776938517626,35.56,77653.2,0.0,0.16877,9e-05,20.25716]
[1776938521564,35.56,77650.64,0.0,0.16853,9e-05,20.23805]
[1776938521600,35.56,77650.64,0.0,0.16853,9e-05,20.23805]
[1776938521611,35.56,77650.64,0.0,0.16853,9e-05,20.23805]
[1776938521660,35.56,77650.64,0.0,0.16853,9e-05,20.23805]
[1776938523583,35.56,77650.64,0.0,0.16852,9e-05,20.23761]
[1776938523592,35.56,77650.64,0.0,0.16852,9e-05,20.23761]
[1776938523657,35.56,77650.64,0.0,0.16852,9e-05,20.23761]
[1776938523677,35.56,77650.64,0.0,0.16852,9e-05,20.23761]
[1776938523719,35.56,77650.64,0.0,0.16852,9e-05,20.23761]
[1776938525353,35.56,77648.43,0.0,0.16832,9e-05,20.22164]
[1776938525631,35.56,77648.43,0.0,0.16832,9e-05,20.22164]
[1776938525898,35.56,77648.43,0.0,0.16832,9e-05,20.22138]
[1776938527670,35.56,77650.16,0.0,0.16847,9e-05,20.23339]
[1776938527682,35.56,77650.16,0.0,0.16847,9e-05,20.23339]
[1776938530903,35.56,77663.77,0.0,0.16966,9e-05,20.32869]
[1776938535908,35.56,77663.15,0.0,0.1696,9e-05,20.32351]
[1776938540911,35.56,77667.17,0.0,0.16995,9e-05,20.35192]
[1776938545918,35.56,77667.18,0.0,0.16995,9e-05,20.35197]
[1776938550980,35.56,77668.22,0.0,0.17004,9e-05,20.35929]
[1776938551914,35.56,77668.22,0.0,0.17004,9e-05,20.35929]
[1776938551926,35.56,77670.06,0.0,0.17018,9e-05,20.36872]
[1776938554120,35.56,77676.33,0.0,0.17074,9e-05,20.41287]
[1776938554198,35.56,77676.33,0.0,0.17074,9e-05,20.41287]
[1776938554211,35.56,77676.33,0.0,0.17074,9e-05,20.41287]
[1776938554284,35.56,77676.33,0.0,0.17074,9e-05,20.41287]
[1776938555462,35.56,77682.49,0.0,0.17128,9e-05,20.45618]
[1776938560935,35.56,77684.89,0.0,0.17149,9e-05,20.47226]
[1776938565940,35.55,77685.01,0.0,0.17149,9e-05,20.47246]
[1776938566185,35.55,77685.01,0.0,0.17149,9e-05,20.47246]
[1776938566270,35.55,77685.01,0.0,0.17149,9e-05,20.47246]
[1776938566316,35.55,77685.01,0.0,0.17149,9e-05,20.47246]
[1776938567508,35.55,77685.25,0.0,0.17151,9e-05,20.47401]
[1776938567680,35.55,77685.25,0.0,0.17151,9e-05,20.47401]
[1776938567772,35.55,77685.25,0.0,0.17151,9e-05,20.47401]
[1776938567862,35.55,77685.25,0.0,0.17151,9e-05,20.47401]
[1776938569944,35.55,77698.54,0.0,0.17269,9e-05,20.56723]
[1776938574454,35.55,77701.03,0.0,0.1729,9e-05,20.58393]
[1776938574867,35.55,77701.03,0.0,0.1729,9e-05,20.58384]
[1776938575774,35.55,77701.03,0.0,0.1729,9e-05,20.58384]
[1776938575832,35.55,77701.03,0.0,0.1729,9e-05,20.58384]
[1776938576520,35.55,77701.03,0.0,0.1729,9e-05,20.58372]
[1776938576659,35.55,77701.03,0.0,0.1729,9e-05,20.58372]
[1776938576714,35.55,77701.03,0.0,0.1729,9e-05,20.58372]
[1776938576725,35.55,77701.03,0.0,0.1729,9e-05,20.58372]
[1776938576865,35.55,77701.03,0.0,0.1729,9e-05,20.58372]
[1776938577538,35.55,77701.03,0.0,0.17289,9e-05,20.5836]
[1776938578270,35.55,77707.18,0.0,0.17344,9e-05,20.62678]
[1776938578328,35.55,77707.18,0.0,0.17344,9e-05,20.62678]
[1776938578363,35.55,77707.18,0.0,0.17344,9e-05,20.62678]
[1776938583807,35.55,77705.7,0.0,0.1733,9e-05,20.61573]
[1776938584628,35.55,77705.7,0.0,0.1733,9e-05,20.61562]
[1776938584959,35.55,77707.58,0.0,0.17347,9e-05,20.62874]
[1776938585466,35.55,77707.58,0.0,0.17347,9e-05,20.62874]
[1776938586647,35.55,77707.5,0.0,0.17346,9e-05,20.62805]
[1776938586957,35.55,77707.5,0.0,0.17346,9e-05,20.62794]
[1776938590796,35.55,77707.88,0.0,0.17349,9e-05,20.63025]
[1776938590880,35.55,77707.88,0.0,0.17348,9e-05,20.63005]
[1776938591966,35.55,77717.58,0.0,0.17435,9e-05,20.69814]
[1776938592287,35.55,77717.58,0.0,0.17435,9e-05,20.69814]
[1776938592834,35.55,77717.58,0.0,0.17435,9e-05,20.69814]
[1776938595654,35.55,77715.88,0.0,0.17419,9e-05,20.68551]
[1776938595711,35.55,77715.88,0.0,0.17419,9e-05,20.68551]
[1776938595724,35.55,77715.88,0.0,0.17419,9e-05,20.68551]
[1776938597441,35.55,77716.54,0.0,0.17424,9e-05,20.68978]
[1776938597753,35.55,77716.54,0.0,0.17424,9e-05,20.68978]
[1776938600629,35.54,77713.48,0.0,0.17396,9e-05,20.66763]
[1776938601089,35.54,77714.06,0.0,0.17401,9e-05,20.67175]
[1776938601912,35.54,77714.06,0.0,0.17401,9e-05,20.67177]
[1776938605213,35.54,77710.1,0.0,0.17366,9e-05,20.64401]
[1776938605980,35.54,77712.21,0.0,0.17385,9e-05,20.65891]
[1776938611926,35.54,77718.35,0.0,0.17438,9e-05,20.69862]
[1776938616961,35.54,77716.86,0.0,0.17424,9e-05,20.68815]
[1776938621997,35.54,77715.73,0.0,0.17414,9e-05,20.68019]
[1776938625659,35.54,77718.02,0.0,0.17435,9e-05,20.69632]
[1776938626476,35.54,77718.02,0.0,0.17435,9e-05,20.69633]
[1776938627003,35.54,77712.06,0.0,0.17381,9e-05,20.65441]
[1776938630006,35.55,77700.85,0.0,0.17281,9e-05,20.57548]
[1776938633758,35.54,77699.94,0.0,0.17272,9e-05,20.56845]
[1776938633776,35.54,77699.94,0.0,0.17272,9e-05,20.56826]
[1776938635789,35.54,77699.89,0.0,0.17271,9e-05,20.56771]
[1776938635890,35.54,77699.89,0.0,0.17271,9e-05,20.56752]
[1776938639140,35.54,77694.52,0.0,0.17222,9e-05,20.52915]
[1776938639628,35.54,77694.52,0.0,0.17222,9e-05,20.529]
[1776938642029,35.54,77671.87,0.0,0.17021,9e-05,20.36916]
[1776938642428,35.54,77671.87,0.0,0.17021,9e-05,20.36916]
[1776938643981,35.54,77671.87,0.0,0.17021,9e-05,20.36919]
[1776938644002,35.54,77671.87,0.0,0.17021,9e-05,20.36921]
[1776938650037,35.54,77677.21,0.0,0.17068,9e-05,20.40695]
[1776938652179,35.54,77679.13,0.0,0.17085,9e-05,20.42037]
[1776938653040,35.54,77679.69,0.0,0.1709,9e-05,20.42426]
[1776938657102,35.54,77681.42,0.0,0.17105,9e-05,20.43621]
[1776938658045,35.54,77685.13,0.0,0.17138,9e-05,20.46228]
[1776938660288,35.54,77686.61,0.0,0.17151,9e-05,20.47254]
[1776938660313,35.54,77686.61,0.0,0.17151,9e-05,20.47254]
[1776938660320,35.54,77686.61,0.0,0.17151,9e-05,20.47254]
[1776938660330,35.54,77686.61,0.0,0.17151,9e-05,20.47254]
[1776938665395,35.54,77681.75,0.0,0.17107,9e-05,20.43785]
[1776938666375,35.54,77681.75,0.0,0.17107,9e-05,20.4378]
[1776938666402,35.54,77681.75,0.0,0.17107,9e-05,20.4378]
[1776938666412,35.54,77681.75,0.0,0.17107,9e-05,20.4378]
[1776938668421,35.54,77680.64,0.0,0.17097,9e-05,20.42981]
[1776938668439,35.54,77680.64,0.0,0.17097,9e-05,20.42981]
[1776938673496,35.54,77687.77,0.0,0.17157,9e-05,20.47608]
[1776938674585,35.54,77687.77,0.0,0.17157,9e-05,20.47597]
[1776938674596,35.54,77687.77,0.0,0.17157,9e-05,20.47597]
[1776938674692,35.54,77687.77,0.0,0.17157,9e-05,20.47586]
[1776938676538,35.54,77686.58,0.0,0.17146,9e-05,20.46736]
[1776938676589,35.54,77686.58,0.0,0.17146,9e-05,20.46736]
[1776938676615,35.54,77686.58,0.0,0.17146,9e-05,20.46736]
[1776938676675,35.54,77686.58,0.0,0.17146,9e-05,20.46736]
[1776938676902,35.54,77686.58,0.0,0.17146,9e-05,20.46736]
[1776938676952,35.54,77686.58,0.0,0.17146,9e-05,20.46736]
[1776938677045,35.54,77686.58,0.0,0.17146,9e-05,20.46736]
[1776938677060,35.54,77686.58,0.0,0.17146,9e-05,20.46736]
[1776938677064,35.54,77685.68,0.0,0.17138,9e-05,20.46092]
[1776938677133,35.54,77685.68,0.0,0.17138,9e-05,20.46092]
[1776938677244,35.54,77685.68,0.0,0.17138,9e-05,20.46092]
[1776938677284,35.54,77685.68,0.0,0.17138,9e-05,20.46092]
[1776938678065,35.54,77685.61,0.0,0.17137,9e-05,20.46028]
[1776938678726,35.54,77685.61,0.0,0.17137,9e-05,20.46028]
[1776938678824,35.54,77685.61,0.0,0.17137,9e-05,20.46028]
[1776938678828,35.54,77685.61,0.0,0.17137,9e-05,20.46024]
[1776938680067,35.54,77673.78,0.0,0.17032,9e-05,20.37685]
[1776938680672,35.54,77673.78,0.0,0.17032,9e-05,20.37685]
[1776938680680,35.54,77673.78,0.0,0.17032,9e-05,20.37685]
[1776938680962,35.54,77673.78,0.0,0.17032,9e-05,20.37686]
[1776938684811,35.54,77670.16,0.0,0.17,9e-05,20.35139]
[1776938684816,35.54,77670.16,0.0,0.17,9e-05,20.35139]
[1776938684834,35.54,77670.16,0.0,0.17,9e-05,20.35139]
[1776938686795,35.54,77669.59,0.0,0.16996,9e-05,20.34749]
[1776938687075,35.54,77670.15,0.0,0.17001,9e-05,20.35144]
[1776938688099,35.54,77670.15,0.0,0.17001,9e-05,20.35148]
[1776938688113,35.54,77670.15,0.0,0.17001,9e-05,20.35148]
[1776938688177,35.54,77670.15,0.0,0.17001,9e-05,20.35148]
[1776938688846,35.54,77670.15,0.0,0.17001,9e-05,20.35148]
[1776938689174,35.54,77670.15,0.0,0.17001,9e-05,20.35153]
[1776938689186,35.54,77670.15,0.0,0.17001,9e-05,20.35153]
[1776938690070,35.54,77670.15,0.0,0.17001,9e-05,20.35169]
[1776938690929,35.54,77670.15,0.0,0.17001,9e-05,20.35169]
[1776938691041,35.54,77670.15,0.0,0.17001,9e-05,20.35169]
[1776938691079,35.54,77652.17,0.0,0.16842,9e-05,20.22503]
[1776938696084,35.54,77648.18,0.0,0.16808,9e-05,20.19703]
[1776938696786,35.54,77648.18,0.0,0.16808,9e-05,20.19703]
[1776938697302,35.54,77648.18,0.0,0.16808,9e-05,20.19708]
[1776938697773,35.54,77648.18,0.0,0.16808,9e-05,20.19708]
[1776938697853,35.54,77648.18,0.0,0.16808,9e-05,20.19708]
[1776938697954,35.54,77648.18,0.0,0.16808,9e-05,20.19713]
[1776938699050,35.54,77648.18,0.0,0.16808,9e-05,20.19713]
[1776938699087,35.54,77634.23,0.0,0.16685,9e-05,20.09855]
[1776938699158,35.54,77634.23,0.0,0.16685,9e-05,20.09855]
[1776938699618,35.54,77634.23,0.0,0.16685,9e-05,20.09855]
[1776938699665,35.54,77634.23,0.0,0.16685,9e-05,20.09855]
[1776938699934,35.54,77634.23,0.0,0.16685,9e-05,20.09855]
[1776938700035,35.54,77634.23,0.0,0.16685,9e-05,20.09857]
[1776938701077,35.54,77634.23,0.0,0.16685,9e-05,20.09857]
[1776938701089,35.54,77622.93,0.0,0.16587,9e-05,20.01885]
[1776938702857,35.54,77623.37,0.0,0.1659,9e-05,20.02201]
[1776938702888,35.54,77623.37,0.0,0.1659,9e-05,20.02201]
[1776938702949,35.54,77623.37,0.0,0.1659,9e-05,20.02201]
[1776938703095,35.54,77623.37,0.0,0.1659,9e-05,20.02201]
[1776938703160,35.54,77623.37,0.0,0.16591,9e-05,20.02206]
[1776938703225,35.54,77623.37,0.0,0.16591,9e-05,20.02206]
[1776938704096,35.54,77622.74,0.0,0.16585,9e-05,20.01765]
[1776938705109,35.54,77622.47,0.0,0.16583,9e-05,20.01577]
[1776938706091,35.54,77622.47,0.0,0.16583,9e-05,20.01582]
[1776938710990,35.54,77621.69,0.0,0.16576,9e-05,20.01045]
[1776938711082,35.54,77621.69,0.0,0.16576,9e-05,20.01045]
[1776938711107,35.54,77604.9,0.0,0.16431,9e-05,19.89222]
[1776938711386,35.54,77604.9,0.0,0.16431,9e-05,19.89222]
[1776938711642,35.54,77604.9,0.0,0.16431,9e-05,19.89222]
[1776938712826,35.54,77604.9,0.0,0.16431,9e-05,19.89222]
[1776938712935,35.54,77604.9,0.0,0.16431,9e-05,19.89222]
[1776938713038,35.54,77604.9,0.0,0.16431,9e-05,19.89222]
[1776938714301,35.54,77604.9,0.0,0.16431,9e-05,19.89222]
[1776938714875,35.54,77604.9,0.0,0.16431,9e-05,19.89222]
[1776938714978,35.54,77604.9,0.0,0.16431,9e-05,19.89224]
[1776938715672,35.54,77604.9,0.0,0.16431,9e-05,19.89224]
[1776938715986,35.54,77604.9,0.0,0.16431,9e-05,19.89224]
[1776938716091,35.54,77604.9,0.0,0.16431,9e-05,19.89224]
[1776938716110,35.54,77604.9,0.0,0.16431,9e-05,19.89224]
[1776938716664,35.54,77604.9,0.0,0.16431,9e-05,19.89224]
[1776938717104,35.59,77604.9,0.0,0.16464,9e-05,19.91842]
[1776938717415,35.59,77604.9,0.0,0.16464,9e-05,19.91842]
[1776938717591,35.59,77604.9,0.0,0.16464,9e-05,19.91842]
[1776938717929,35.59,77604.9,0.0,0.16464,9e-05,19.91842]
[1776938718000,35.59,77604.9,0.0,0.16464,9e-05,19.91842]
[1776938718062,35.66,77604.9,0.0,0.16512,9e-05,19.95569]
[1776938718260,35.66,77604.9,0.0,0.16512,9e-05,19.95569]
[1776938718412,35.66,77604.9,0.0,0.16512,9e-05,19.95569]
[1776938718645,35.66,77604.9,0.0,0.16512,9e-05,19.95569]
[1776938718810,35.66,77604.9,0.0,0.16512,9e-05,19.95569]
[1776938718836,35.68,77604.9,0.0,0.16529,9e-05,19.96962]
[1776938719338,35.68,77604.9,0.0,0.16529,9e-05,19.96962]
[1776938719566,35.68,77604.9,0.0,0.16529,9e-05,19.96962]
[1776938719578,35.68,77604.9,0.0,0.16529,9e-05,19.96962]
[1776938719826,35.68,77604.9,0.0,0.16529,9e-05,19.96962]
[1776938720031,35.7,77604.9,0.0,0.16544,9e-05,19.98075]
[1776938720495,35.7,77604.9,0.0,0.16544,9e-05,19.98075]
[1776938720592,35.7,77604.9,0.0,0.16544,9e-05,19.98075]
[1776938720703,35.7,77604.9,0.0,0.16544,9e-05,19.98075]
[1776938720868,35.7,77604.9,0.0,0.16544,9e-05,19.98075]
[1776938720876,35.72,77604.9,0.0,0.16555,9e-05,19.98934]
[1776938722123,35.73,77330.54,0.0,0.14294,8e-05,18.07462]
[1776938722908,35.73,77330.54,0.0,0.14294,8e-05,18.07462]
[1776938723129,35.73,77330.54,0.0,0.14294,8e-05,18.07462]
[1776938723007,35.73,77330.54,0.0,0.14294,8e-05,18.07462]
[1776938723507,35.73,77330.54,0.0,0.14294,8e-05,18.07462]
[1776938723847,35.73,77330.54,0.0,0.14294,8e-05,18.07462]
[1776938723949,35.73,77330.54,0.0,0.14294,8e-05,18.07462]
[1776938724160,35.73,77330.54,0.0,0.14294,8e-05,18.07462]
[1776938724510,35.73,77330.54,0.0,0.14294,8e-05,18.07462]
[1776938724810,35.73,77330.54,0.0,0.14294,8e-05,18.07462]
[1776938724989,35.73,77330.54,0.0,0.14294,8e-05,18.07462]
[1776938725103,35.77,77330.54,0.0,0.14322,8e-05,18.09873]
[1776938725777,35.77,77330.54,0.0,0.14322,8e-05,18.09873]
[1776938725852,35.77,77330.54,0.0,0.14322,8e-05,18.09873]
[1776938725917,35.77,77330.54,0.0,0.14322,8e-05,18.09873]
[1776938725978,35.77,77330.54,0.0,0.14322,8e-05,18.09873]
[1776938726567,35.77,77330.54,0.0,0.14322,8e-05,18.09873]
[1776938726630,35.77,77330.54,0.0,0.14322,8e-05,18.09873]
[1776938727136,35.82,77256.04,0.0,0.13777,8e-05,17.61099]
[1776938727203,35.82,77256.04,0.0,0.13777,8e-05,17.61099]
[1776938727372,35.82,77256.04,0.0,0.13777,8e-05,17.61099]
[1776938727870,35.82,77256.04,0.0,0.13777,8e-05,17.61099]
[1776938728032,35.82,77256.04,0.0,0.13777,8e-05,17.61099]
[1776938728070,35.82,77256.04,0.0,0.13777,8e-05,17.61099]
[1776938728137,35.82,77236.26,0.0,0.13626,8e-05,17.47407]
[1776938728483,35.82,77236.26,0.0,0.13626,8e-05,17.47407]
[1776938728764,35.82,77236.26,0.0,0.13626,8e-05,17.47407]
[1776938729093,35.82,77236.26,0.0,0.13626,8e-05,17.47407]
[1776938729138,35.85,77235.88,0.0,0.13643,8e-05,17.48926]
[1776938729400,35.85,77235.88,0.0,0.13643,8e-05,17.48926]
[1776938729627,35.85,77235.88,0.0,0.13643,8e-05,17.48926]
[1776938729870,35.85,77235.88,0.0,0.13643,8e-05,17.48926]
[1776938730122,35.85,77235.88,0.0,0.13643,8e-05,17.48926]
[1776938730139,35.88,77260.28,0.0,0.13852,8e-05,17.67724]
[1776938730372,35.88,77260.28,0.0,0.13852,8e-05,17.67724]
[1776938730593,35.88,77260.28,0.0,0.13852,8e-05,17.67724]
[1776938730821,35.88,77260.28,0.0,0.13852,8e-05,17.67724]
[1776938731140,35.89,77346.94,0.0,0.1453,8e-05,18.2773]
[1776938731366,35.89,77346.94,0.0,0.1453,8e-05,18.2773]
[1776938731415,35.89,77346.94,0.0,0.1453,8e-05,18.2773]
[1776938731506,35.89,77346.94,0.0,0.1453,8e-05,18.2773]
[1776938731594,35.89,77346.94,0.0,0.1453,8e-05,18.2773]
[1776938731597,35.89,77346.94,0.0,0.1453,8e-05,18.2773]
[1776938731632,35.89,77346.94,0.0,0.1453,8e-05,18.2773]
[1776938731660,35.89,77346.94,0.0,0.1453,8e-05,18.2773]
[1776938731711,35.89,77346.94,0.0,0.1453,8e-05,18.2773]
[1776938731786,35.89,77346.94,0.0,0.1453,8e-05,18.2773]
[1776938732141,35.89,77349.38,0.0,0.1455,8e-05,18.29526]
[1776938732188,35.89,77349.38,0.0,0.1455,8e-05,18.29526]
[1776938732267,35.89,77349.38,0.0,0.1455,8e-05,18.29526]
[1776938732619,35.89,77349.38,0.0,0.1455,8e-05,18.29526]
[1776938732664,35.89,77349.38,0.0,0.1455,8e-05,18.29526]
[1776938733142,35.89,77348.59,0.0,0.14545,8e-05,18.29043]
[1776938733726,35.89,77348.59,0.0,0.14545,8e-05,18.29043]
[1776938733805,35.89,77348.59,0.0,0.14545,8e-05,18.29043]
[1776938734143,35.89,77360.88,0.0,0.14644,8e-05,18.37658]
[1776938736936,35.89,77362.77,0.0,0.1466,8e-05,18.39099]
[1776938737118,35.89,77362.77,0.0,0.1466,8e-05,18.39099]
[1776938737025,35.89,77362.77,0.0,0.1466,8e-05,18.39099]
[1776938737914,35.89,77362.77,0.0,0.14661,8e-05,18.39179]
[1776938739148,35.9,77393.82,0.0,0.14912,8e-05,18.60936]
[1776938741147,35.9,77396.01,0.0,0.1493,8e-05,18.6252]
[1776938741150,35.9,77394.67,0.0,0.1492,8e-05,18.61644]
[1776938741222,35.9,77394.67,0.0,0.1492,8e-05,18.61644]
[1776938741231,35.9,77394.67,0.0,0.1492,8e-05,18.61644]
[1776938741309,35.9,77394.67,0.0,0.1492,8e-05,18.61644]
[1776938741845,35.9,77394.67,0.0,0.1492,8e-05,18.61644]
[1776938741917,35.9,77394.67,0.0,0.1492,8e-05,18.61644]
[1776938742574,35.9,77395.95,0.0,0.14931,8e-05,18.62595]
[1776938742660,35.9,77395.95,0.0,0.14931,8e-05,18.62595]
[1776938743152,35.9,77394.84,0.0,0.14923,8e-05,18.61879]
[1776938748157,35.91,77405.63,0.0,0.15014,8e-05,18.69675]
[1776938752090,35.91,77409.58,0.0,0.15047,8e-05,18.72566]
[1776938752137,35.91,77409.58,0.0,0.15048,8e-05,18.72611]
[1776938752174,35.91,77409.58,0.0,0.15048,8e-05,18.72611]
[1776938754197,35.91,77411.79,0.0,0.15067,8e-05,18.74222]
[1776938754315,35.91,77411.79,0.0,0.15067,8e-05,18.74222]
[1776938754533,35.91,77411.79,0.0,0.15067,8e-05,18.74222]
[1776938755035,35.91,77411.79,0.0,0.15067,8e-05,18.74222]
[1776938756791,35.91,77411.79,0.0,0.15067,8e-05,18.74287]
[1776938757166,35.91,77398.82,0.0,0.14963,8e-05,18.65275]
[1776938758152,35.91,77398.82,0.0,0.14963,8e-05,18.65275]
[1776938758153,35.91,77398.82,0.0,0.14963,8e-05,18.65309]
[1776938760749,35.91,77392.63,0.0,0.14914,8e-05,18.61072]
[1776938760798,35.91,77392.63,0.0,0.14914,8e-05,18.61072]
[1776938761174,35.91,77392.33,0.0,0.14912,8e-05,18.60897]
[1776938761377,35.91,77392.33,0.0,0.14912,8e-05,18.60897]
[1776938761593,35.91,77392.33,0.0,0.14912,8e-05,18.60897]
[1776938762078,35.91,77392.33,0.0,0.14912,8e-05,18.60897]
[1776938762706,35.91,77392.33,0.0,0.14912,8e-05,18.60897]
[1776938762800,35.91,77392.33,0.0,0.14912,8e-05,18.60897]
[1776938763084,35.91,77392.33,0.0,0.14912,8e-05,18.60935]
[1776938764190,35.92,77390.82,0.0,0.14901,8e-05,18.59944]
[1776938764296,35.92,77390.82,0.0,0.14901,8e-05,18.59944]
[1776938765186,35.92,77409.19,0.0,0.1505,8e-05,18.72768]
[1776938765567,35.92,77409.19,0.0,0.1505,8e-05,18.72768]
[1776938765629,35.92,77409.19,0.0,0.1505,8e-05,18.72768]
[1776938766187,35.92,77407.42,0.0,0.15036,8e-05,18.71557]
[1776938766918,35.92,77407.42,0.0,0.15036,8e-05,18.71557]
[1776938767059,35.92,77407.42,0.0,0.15036,8e-05,18.71557]
[1776938767078,35.92,77407.42,0.0,0.15036,8e-05,18.71557]
[1776938767089,35.92,77407.42,0.0,0.15036,8e-05,18.71557]
[1776938767175,35.92,77407.42,0.0,0.15036,8e-05,18.71557]
[1776938767179,35.92,77407.42,0.0,0.15036,8e-05,18.71575]
[1776938767476,35.92,77407.42,0.0,0.15036,8e-05,18.71575]
[1776938767559,35.92,77407.42,0.0,0.15036,8e-05,18.71575]
[1776938768189,35.92,77414.28,0.0,0.15092,8e-05,18.76374]
[1776938768540,35.92,77414.28,0.0,0.15092,8e-05,18.76374]
[1776938768631,35.92,77414.28,0.0,0.15092,8e-05,18.76374]
[1776938768669,35.92,77414.28,0.0,0.15092,8e-05,18.76374]
[1776938769190,35.92,77415.13,0.0,0.15099,8e-05,18.76984]
[1776938769597,35.92,77415.13,0.0,0.15099,8e-05,18.76984]
[1776938769657,35.92,77415.13,0.0,0.15099,8e-05,18.76984]
[1776938769721,35.92,77415.13,0.0,0.15099,8e-05,18.76984]
[1776938769812,35.92,77415.13,0.0,0.15099,8e-05,18.76984]
[1776938769828,35.92,77415.13,0.0,0.15099,8e-05,18.76984]
[1776938770142,35.92,77415.13,0.0,0.15099,8e-05,18.76984]
[1776938770191,35.92,77416.23,0.0,0.15108,8e-05,18.77786]
[1776938770266,35.92,77416.23,0.0,0.15108,8e-05,18.77786]
[1776938770322,35.92,77416.23,0.0,0.15108,8e-05,18.77786]
[1776938770952,35.92,77416.23,0.0,0.15108,8e-05,18.77786]
[1776938770999,35.92,77416.23,0.0,0.15108,8e-05,18.77786]
[1776938771192,35.92,77420.39,0.0,0.15143,8e-05,18.80723]
[1776938777198,35.92,77414.73,0.0,0.15099,8e-05,18.76992]
[1776938778409,35.92,77414.73,0.0,0.151,8e-05,18.7703]
[1776938778438,35.92,77414.73,0.0,0.151,8e-05,18.7703]
[1776938778477,35.92,77414.73,0.0,0.151,8e-05,18.7703]
[1776938779056,35.92,77414.73,0.0,0.151,8e-05,18.7703]
[1776938779197,35.92,77414.73,0.0,0.151,8e-05,18.7703]
[1776938779244,35.92,77414.73,0.0,0.151,8e-05,18.7703]
[1776938779334,35.92,77414.73,0.0,0.151,8e-05,18.7703]
[1776938780407,35.92,77413.89,0.0,0.15093,8e-05,18.76485]
[1776938781202,35.93,77430.9,0.0,0.15233,8e-05,18.88443]
[1776938782887,35.93,77433.79,0.0,0.15257,8e-05,18.90503]
[1776938782925,35.93,77433.79,0.0,0.15257,8e-05,18.90503]
[1776938783204,35.93,77436.91,0.0,0.15283,8e-05,18.92725]
[1776938783883,35.93,77436.91,0.0,0.15283,8e-05,18.92725]
[1776938784019,35.93,77436.91,0.0,0.15283,8e-05,18.92725]
[1776938784205,35.93,77446.79,0.0,0.15365,8e-05,18.99648]
[1776938784251,35.93,77446.79,0.0,0.15365,8e-05,18.99648]
[1776938784406,35.93,77446.79,0.0,0.15365,8e-05,18.99648]
[1776938785164,35.93,77446.79,0.0,0.15365,8e-05,18.99648]
[1776938785246,35.93,77446.59,0.0,0.15364,8e-05,18.99561]
[1776938786113,35.93,77446.59,0.0,0.15364,8e-05,18.99561]
[1776938786185,35.93,77446.59,0.0,0.15364,8e-05,18.99561]
[1776938786207,35.93,77445.18,0.0,0.15353,8e-05,18.98623]
[1776938786915,35.93,77445.18,0.0,0.15353,8e-05,18.98623]
[1776938788085,35.93,77445.18,0.0,0.15353,8e-05,18.98623]
[1776938788147,35.93,77445.18,0.0,0.15353,8e-05,18.98623]
[1776938788185,35.93,77445.18,0.0,0.15354,8e-05,18.98671]
[1776938788247,35.93,77445.18,0.0,0.15354,8e-05,18.98671]
[1776938788412,35.93,77445.18,0.0,0.15354,8e-05,18.98671]
[1776938788947,35.93,77445.18,0.0,0.15354,8e-05,18.98736]
[1776938789269,35.93,77445.18,0.0,0.15354,8e-05,18.98736]
[1776938789479,35.93,77445.18,0.0,0.15355,8e-05,18.98781]
[1776938790354,35.93,77445.18,0.0,0.15355,8e-05,18.98781]
[1776938792014,35.93,77445.18,0.0,0.15356,8e-05,18.98846]
[1776938792134,35.93,77445.18,0.0,0.15354,8e-05,18.98547]
[1776938792223,35.93,77445.18,0.0,0.15354,8e-05,18.98547]
[1776938792628,35.93,77445.18,0.0,0.15354,8e-05,18.98547]
[1776938792836,35.93,77445.18,0.0,0.15354,8e-05,18.98547]
[1776938792987,35.93,77445.18,0.0,0.15355,8e-05,18.98593]
[1776938794112,35.93,77445.18,0.0,0.15355,8e-05,18.98593]
[1776938794204,35.93,77445.18,0.0,0.15355,8e-05,18.98593]
[1776938794216,35.94,77417.73,0.0,0.15131,8e-05,18.79511]
[1776938794401,35.94,77417.73,0.0,0.15131,8e-05,18.79511]
[1776938795054,35.94,77417.73,0.0,0.15132,8e-05,18.79576]
[1776938795765,35.94,77417.73,0.0,0.15132,8e-05,18.79576]
[1776938795852,35.94,77417.73,0.0,0.15132,8e-05,18.79576]
[1776938795905,35.94,77417.73,0.0,0.15132,8e-05,18.79624]
[1776938796343,35.94,77417.73,0.0,0.15132,8e-05,18.79624]
[1776938796515,35.94,77417.73,0.0,0.15132,8e-05,18.79624]
[1776938796843,35.94,77417.73,0.0,0.15133,8e-05,18.79689]
[1776938798122,35.94,77417.73,0.0,0.15133,8e-05,18.79689]
[1776938798205,35.94,77417.73,0.0,0.15134,8e-05,18.79755]
[1776938798261,35.94,77417.73,0.0,0.15134,8e-05,18.79755]
[1776938798921,35.94,77417.73,0.0,0.15134,8e-05,18.79755]
[1776938798997,35.94,77417.73,0.0,0.15134,8e-05,18.79755]
[1776938799780,35.94,77417.73,0.0,0.15135,8e-05,18.79828]
[1776938799857,35.94,77417.73,0.0,0.15135,8e-05,18.79828]
[1776938799893,35.94,77417.73,0.0,0.15135,8e-05,18.79828]
[1776938800821,35.94,77417.73,0.0,0.15135,8e-05,18.79896]
[1776938801258,35.94,77417.73,0.0,0.15136,8e-05,18.7995]
[1776938801546,35.94,77417.73,0.0,0.15136,8e-05,18.7995]
[1776938801617,35.94,77417.73,0.0,0.15136,8e-05,18.7995]
[1776938801674,35.94,77417.73,0.0,0.15136,8e-05,18.7995]
[1776938803227,35.94,77374.79,0.0,0.1479,8e-05,18.50155]
[1776938806932,35.95,77371.25,0.0,0.14764,8e-05,18.47848]
[1776938807000,35.95,77371.25,0.0,0.14764,8e-05,18.47848]
[1776938807026,35.95,77371.25,0.0,0.14764,8e-05,18.47898]
[1776938808087,35.95,77371.25,0.0,0.14764,8e-05,18.47898]
[1776938808149,35.95,77371.25,0.0,0.14764,8e-05,18.47898]
[1776938808166,35.95,77371.25,0.0,0.14765,8e-05,18.47949]
[1776938809649,35.95,77372.93,0.0,0.14779,8e-05,18.49169]
[1776938810199,35.95,77372.93,0.0,0.14779,8e-05,18.49169]
[1776938810234,35.95,77370.68,0.0,0.14762,8e-05,18.47657]
[1776938810318,35.95,77370.68,0.0,0.14762,8e-05,18.47657]
[1776938811235,35.95,77368.65,0.0,0.14746,8e-05,18.46303]
[1776938812236,35.95,77384.92,0.0,0.14877,8e-05,18.5767]
[1776938813199,35.95,77384.92,0.0,0.14877,8e-05,18.5767]
[1776938813237,35.95,77400.09,0.0,0.15,8e-05,18.68264]
[1776938813241,35.95,77400.09,0.0,0.15,8e-05,18.68264]
[1776938813248,35.95,77400.09,0.0,0.15,8e-05,18.68264]
[1776938813271,35.95,77400.09,0.0,0.15,8e-05,18.68264]
[1776938813343,35.95,77400.09,0.0,0.15,8e-05,18.68264]
[1776938814238,35.95,77399.82,0.0,0.14998,8e-05,18.68107]
[1776938817000,35.96,77395.98,0.0,0.14968,8e-05,18.65489]
[1776938817067,35.96,77395.98,0.0,0.14968,8e-05,18.65489]
[1776938817210,35.96,77395.98,0.0,0.14968,8e-05,18.65518]
[1776938819129,35.96,77396.97,0.0,0.14977,8e-05,18.6623]
[1776938819211,35.96,77396.97,0.0,0.14977,8e-05,18.66259]
[1776938819264,35.96,77396.97,0.0,0.14977,8e-05,18.66259]
[1776938821098,35.96,77394.63,0.0,0.14958,8e-05,18.64663]
[1776938821165,35.96,77394.63,0.0,0.14958,8e-05,18.64663]
[1776938821214,35.96,77394.63,0.0,0.14958,8e-05,18.64663]
[1776938821245,35.96,77392.62,0.0,0.14943,8e-05,18.63295]
[1776938821333,35.96,77392.62,0.0,0.14943,8e-05,18.63295]
[1776938822094,35.96,77392.62,0.0,0.14943,8e-05,18.63295]
[1776938822146,35.96,77392.62,0.0,0.14943,8e-05,18.63295]
[1776938822160,35.96,77392.62,0.0,0.14943,8e-05,18.63295]
[1776938822235,35.96,77392.62,0.0,0.14943,8e-05,18.63295]
[1776938822246,35.96,77394.25,0.0,0.14956,8e-05,18.64459]
[1776938823150,35.96,77394.25,0.0,0.14956,8e-05,18.64459]
[1776938823186,35.96,77394.25,0.0,0.14956,8e-05,18.64459]
[1776938823195,35.96,77394.25,0.0,0.14956,8e-05,18.64486]
[1776938823266,35.96,77394.25,0.0,0.14956,8e-05,18.64486]
[1776938823301,35.96,77394.25,0.0,0.14956,8e-05,18.64486]
[1776938825126,35.96,77398.72,0.0,0.14993,8e-05,18.67627]
[1776938825137,35.96,77398.72,0.0,0.14993,8e-05,18.67627]
[1776938825183,35.96,77398.72,0.0,0.14993,8e-05,18.67627]
[1776938825224,35.96,77398.72,0.0,0.14993,8e-05,18.67653]
[1776938826778,35.96,77398.72,0.0,0.14994,8e-05,18.67679]
[1776938826824,35.96,77398.72,0.0,0.14994,8e-05,18.67679]
[1776938826870,35.96,77398.72,0.0,0.14994,8e-05,18.67679]
[1776938826933,35.96,77398.72,0.0,0.14994,8e-05,18.67679]
[1776938827034,35.96,77398.72,0.0,0.14994,8e-05,18.67707]
[1776938828027,35.96,77398.72,0.0,0.14994,8e-05,18.67707]
[1776938828527,35.96,77398.72,0.0,0.14994,8e-05,18.67734]
[1776938828668,35.96,77398.72,0.0,0.14994,8e-05,18.67734]
[1776938828743,35.96,77398.72,0.0,0.14994,8e-05,18.67734]
[1776938829211,35.96,77398.72,0.0,0.14994,8e-05,18.67734]
[1776938829233,35.96,77398.72,0.0,0.14994,8e-05,18.67761]
[1776938829449,35.96,77398.72,0.0,0.14994,8e-05,18.67761]
[1776938830257,35.96,77412.38,0.0,0.15106,8e-05,18.77309]
[1776938831554,35.96,77419.79,0.0,0.15166,8e-05,18.825]
[1776938831680,35.96,77419.79,0.0,0.15166,8e-05,18.825]
[1776938831693,35.96,77419.79,0.0,0.15166,8e-05,18.825]
[1776938831768,35.96,77419.79,0.0,0.15166,8e-05,18.825]
[1776938832243,35.96,77419.79,0.0,0.15166,8e-05,18.825]
[1776938832259,35.96,77423.39,0.0,0.15196,8e-05,18.85037]
[1776938832317,35.96,77423.39,0.0,0.15196,8e-05,18.85037]
[1776938832492,35.96,77423.39,0.0,0.15196,8e-05,18.85037]
[1776938832616,35.96,77423.39,0.0,0.15196,8e-05,18.85037]
[1776938832756,35.96,77423.39,0.0,0.15196,8e-05,18.85064]
[1776938834511,35.96,77423.39,0.0,0.15197,8e-05,18.85081]
[1776938834766,35.96,77423.39,0.0,0.15197,8e-05,18.85081]
[1776938834863,35.96,77423.39,0.0,0.15197,8e-05,18.85112]
[1776938835323,35.96,77423.39,0.0,0.15197,8e-05,18.85112]
[1776938835400,35.96,77423.39,0.0,0.15197,8e-05,18.85112]
[1776938835748,35.96,77423.39,0.0,0.15197,8e-05,18.85136]
[1776938837264,35.97,77454.24,0.0,0.15451,8e-05,19.06658]
[1776938837309,35.97,77454.24,0.0,0.15451,8e-05,19.06658]
[1776938837385,35.97,77454.24,0.0,0.15451,8e-05,19.06658]
[1776938838265,35.97,77453.01,0.0,0.15441,8e-05,19.05817]
[1776938838730,35.97,77453.01,0.0,0.15441,8e-05,19.05817]
[1776938838834,35.97,77453.01,0.0,0.15441,8e-05,19.05817]
[1776938838930,35.97,77453.01,0.0,0.15441,8e-05,19.0584]
[1776938839727,35.97,77453.01,0.0,0.15441,8e-05,19.0584]
[1776938839864,35.97,77453.01,0.0,0.15441,8e-05,19.0584]
[1776938839965,35.97,77453.01,0.0,0.15441,8e-05,19.05861]
[1776938840491,35.97,77453.01,0.0,0.15441,8e-05,19.05861]
[1776938840550,35.97,77453.01,0.0,0.15441,8e-05,19.05861]
[1776938841269,35.97,77458.29,0.0,0.15485,8e-05,19.09581]
[1776938841330,35.97,77458.29,0.0,0.15485,8e-05,19.09581]
[1776938841344,35.97,77458.29,0.0,0.15485,8e-05,19.09581]
[1776938841348,35.97,77458.29,0.0,0.15485,8e-05,19.09581]
[1776938841453,35.97,77458.29,0.0,0.15485,8e-05,19.09581]
[1776938842152,35.97,77458.29,0.0,0.15486,8e-05,19.0961]
[1776938843507,35.97,77466.48,0.0,0.15554,8e-05,19.15343]
[1776938843606,35.97,77466.48,0.0,0.15554,8e-05,19.15343]
[1776938843803,35.97,77466.48,0.0,0.15554,8e-05,19.1537]
[1776938845537,35.97,77463.43,0.0,0.15529,8e-05,19.13267]
[1776938845543,35.97,77463.43,0.0,0.15529,8e-05,19.13267]
[1776938845661,35.97,77463.43,0.0,0.15529,8e-05,19.13267]
[1776938845763,35.97,77463.43,0.0,0.15529,8e-05,19.13294]
[1776938847558,35.97,77463.08,0.0,0.15527,8e-05,19.13081]
[1776938848181,35.97,77463.08,0.0,0.15527,8e-05,19.13108]
[1776938849567,35.97,77462.77,0.0,0.15525,8e-05,19.12914]
[1776938849591,35.97,77462.77,0.0,0.15525,8e-05,19.12914]
[1776938849886,35.97,77462.77,0.0,0.15525,8e-05,19.12914]
[1776938849973,35.97,77462.77,0.0,0.15525,8e-05,19.12942]
[1776938851596,35.97,77460.96,0.0,0.15508,8e-05,19.1136]
[1776938854028,35.97,77460.54,0.0,0.15506,8e-05,19.11127]
[1776938854100,35.97,77460.54,0.0,0.15506,8e-05,19.11127]
[1776938854115,35.97,77460.54,0.0,0.15506,8e-05,19.11127]
[1776938854252,35.97,77460.54,0.0,0.15506,8e-05,19.11127]
[1776938857499,35.97,77461.7,0.0,0.15516,8e-05,19.12017]
[1776938859257,35.97,77463.02,0.0,0.15528,8e-05,19.1297]
[1776938859287,35.98,77461.7,0.0,0.15517,8e-05,19.12075]
[1776938861289,35.98,77451.08,0.0,0.1543,8e-05,19.04728]
[1776938863546,35.98,77445.83,0.0,0.15387,8e-05,19.01119]
[1776938864022,35.98,77445.83,0.0,0.15387,8e-05,19.01119]
[1776938870937,35.98,77445.61,0.0,0.15388,8e-05,19.01165]
[1776938871112,35.98,77445.61,0.0,0.15388,8e-05,19.01165]
[1776938871968,35.98,77445.61,0.0,0.15388,8e-05,19.01194]
[1776938872300,35.98,77444.1,0.0,0.15376,8e-05,19.00166]
[1776938872503,35.98,77444.1,0.0,0.15376,8e-05,19.00166]
[1776938872739,35.98,77444.1,0.0,0.15376,8e-05,19.00166]
[1776938873041,35.98,77444.1,0.0,0.15376,8e-05,19.00166]
[1776938873131,35.98,77444.1,0.0,0.15376,8e-05,19.00166]
[1776938873141,35.98,77444.1,0.0,0.15377,8e-05,19.00197]
[1776938873994,35.98,77444.1,0.0,0.15377,8e-05,19.00197]
[1776938874264,35.98,77444.1,0.0,0.15377,8e-05,19.00197]
[1776938874302,35.98,77437.07,0.0,0.15319,8e-05,18.95334]
[1776938874489,35.98,77437.07,0.0,0.15319,8e-05,18.95334]
[1776938874570,35.98,77437.07,0.0,0.15319,8e-05,18.95334]
[1776938875303,35.98,77439.61,0.0,0.15341,8e-05,18.97133]
[1776938876058,35.98,77439.61,0.0,0.15341,8e-05,18.97133]
[1776938876148,35.98,77439.61,0.0,0.15341,8e-05,18.97133]
[1776938876149,35.98,77439.61,0.0,0.15341,8e-05,18.97136]
[1776938878034,35.98,77438.29,0.0,0.1533,8e-05,18.96222]
[1776938878131,35.98,77438.29,0.0,0.1533,8e-05,18.96222]
[1776938878162,35.98,77438.29,0.0,0.1533,8e-05,18.96233]
[1776938879426,35.98,77431.93,0.0,0.15278,8e-05,18.91817]
[1776938880109,35.98,77431.93,0.0,0.15278,8e-05,18.91817]
[1776938880155,35.98,77431.93,0.0,0.15278,8e-05,18.91855]
[1776938881899,35.98,77433.26,0.0,0.1529,8e-05,18.92813]
[1776938882137,35.98,77433.26,0.0,0.1529,8e-05,18.92813]
[1776938882183,35.99,77433.26,0.0,0.1529,8e-05,18.92855]
[1776938883311,35.99,77423.3,0.0,0.15209,8e-05,18.85966]
[1776938885563,35.99,77426.06,0.0,0.15233,8e-05,18.87964]
[1776938885980,35.99,77426.06,0.0,0.15233,8e-05,18.87964]
[1776938887314,35.99,77436.01,0.0,0.15315,8e-05,18.94964]
[1776938892319,35.99,77442.01,0.0,0.15366,8e-05,18.99299]
[1776938897324,35.99,77445.91,0.0,0.154,8e-05,19.0215]
[1776938902329,36.0,77446.35,0.0,0.15405,8e-05,19.02588]
[1776938907334,36.0,77458.43,0.0,0.15506,8e-05,19.1112]
[1776938910487,36.0,77458.62,0.0,0.15509,8e-05,19.11337]
[1776938910542,36.0,77458.62,0.0,0.15509,8e-05,19.11337]
[1776938910633,36.0,77458.62,0.0,0.15509,8e-05,19.11337]
[1776938911332,36.0,77458.62,0.0,0.15507,8e-05,19.1101]
[1776938912339,36.0,77438.43,0.0,0.15341,8e-05,18.96984]
[1776938912673,36.0,77438.43,0.0,0.15341,8e-05,18.96984]
[1776938912753,36.0,77438.43,0.0,0.15341,8e-05,18.96984]
[1776938913340,36.0,77439.85,0.0,0.15353,8e-05,18.98]
[1776938914657,36.0,77439.11,0.0,0.15347,8e-05,18.9752]
[1776938915138,36.0,77439.11,0.0,0.15347,8e-05,18.9752]
[1776938915196,36.0,77439.11,0.0,0.15347,8e-05,18.9752]
[1776938915259,36.0,77439.11,0.0,0.15348,8e-05,18.97552]
[1776938920347,36.01,77429.92,0.0,0.15275,8e-05,18.91331]
[1776938924207,36.01,77426.06,0.0,0.15245,8e-05,18.88773]
[1776938924263,36.01,77426.06,0.0,0.15245,8e-05,18.88814]
[1776938926353,36.01,77416.63,0.0,0.15169,8e-05,18.82316]
[1776938926965,36.01,77416.63,0.0,0.15169,8e-05,18.82316]
[1776938927238,36.01,77416.63,0.0,0.15169,8e-05,18.82316]
[1776938927304,36.01,77416.63,0.0,0.1517,8e-05,18.82353]
[1776938927586,36.01,77416.63,0.0,0.1517,8e-05,18.82353]
[1776938927917,36.01,77416.63,0.0,0.1517,8e-05,18.82353]
[1776938928355,36.01,77405.1,0.0,0.15076,8e-05,18.74348]
[1776938929579,36.01,77405.1,0.0,0.15076,8e-05,18.74374]
[1776938929641,36.01,77405.1,0.0,0.15076,8e-05,18.74374]
[1776938930312,36.01,77405.1,0.0,0.15077,8e-05,18.74412]
[1776938930395,36.01,77405.1,0.0,0.15077,8e-05,18.74412]
[1776938930470,36.01,77405.1,0.0,0.15077,8e-05,18.74412]
[1776938931327,36.01,77405.1,0.0,0.15077,8e-05,18.7445]
[1776938931415,36.01,77405.1,0.0,0.15077,8e-05,18.7445]
[1776938931535,36.01,77405.1,0.0,0.15077,8e-05,18.7445]
[1776938932082,36.01,77405.1,0.0,0.15077,8e-05,18.7445]
[1776938932156,36.01,77405.1,0.0,0.15077,8e-05,18.7445]
[1776938932327,36.01,77405.1,0.0,0.15078,8e-05,18.74486]
[1776938932891,36.01,77405.1,0.0,0.15078,8e-05,18.74486]
[1776938932966,36.01,77405.1,0.0,0.15078,8e-05,18.74486]
[1776938933191,36.01,77405.1,0.0,0.15078,8e-05,18.74486]
[1776938933271,36.01,77405.1,0.0,0.15078,8e-05,18.74486]
[1776938934341,36.01,77365.74,0.0,0.14762,8e-05,18.47203]
[1776938934835,36.01,77365.74,0.0,0.14762,8e-05,18.47203]
[1776938935267,36.01,77365.74,0.0,0.14762,8e-05,18.47203]
[1776938935994,36.02,77365.74,0.0,0.14762,8e-05,18.47245]
[1776938936072,36.02,77365.74,0.0,0.14762,8e-05,18.47245]
[1776938936209,36.02,77365.74,0.0,0.14762,8e-05,18.47245]
[1776938936382,36.02,77351.27,0.0,0.14647,8e-05,18.37241]
[1776938937365,36.02,77351.27,0.0,0.14648,8e-05,18.37278]
[1776938937679,36.02,77351.27,0.0,0.14648,8e-05,18.37278]
[1776938937764,36.02,77351.27,0.0,0.14648,8e-05,18.37278]
[1776938938371,36.02,77351.27,0.0,0.14648,8e-05,18.37306]
[1776938938952,36.02,77351.27,0.0,0.14648,8e-05,18.37306]
[1776938938992,36.02,77351.27,0.0,0.14648,8e-05,18.37306]
[1776938939007,36.02,77351.27,0.0,0.14648,8e-05,18.37306]
[1776938939125,36.02,77351.27,0.0,0.14648,8e-05,18.37306]
[1776938939158,36.02,77351.27,0.0,0.14648,8e-05,18.3735]
[1776938939957,36.02,77351.27,0.0,0.14648,8e-05,18.3735]
[1776938939996,36.02,77351.27,0.0,0.14649,8e-05,18.37396]
[1776938940519,36.02,77351.27,0.0,0.14649,8e-05,18.37396]
[1776938940593,36.02,77351.27,0.0,0.14649,8e-05,18.37396]
[1776938940606,36.02,77351.27,0.0,0.14649,8e-05,18.37396]
[1776938940679,36.02,77351.27,0.0,0.14649,8e-05,18.37396]
[1776938940809,36.02,77351.27,0.0,0.14649,8e-05,18.37444]
[1776938942091,36.02,77351.27,0.0,0.14649,8e-05,18.37444]
[1776938942209,36.02,77351.27,0.0,0.14649,8e-05,18.37444]
[1776938942266,36.02,77351.27,0.0,0.1465,8e-05,18.37498]
[1776938943377,36.02,77302.57,0.0,0.14267,8e-05,18.03817]
[1776938947179,36.02,77300.58,0.0,0.14253,8e-05,18.02616]
[1776938947251,36.02,77300.58,0.0,0.14253,8e-05,18.02616]
[1776938947344,36.03,77300.58,0.0,0.14254,8e-05,18.0268]
[1776938948149,36.03,77300.58,0.0,0.14254,8e-05,18.0268]
[1776938948193,36.03,77300.58,0.0,0.14254,8e-05,18.0268]
[1776938948281,36.03,77300.58,0.0,0.14254,8e-05,18.0268]
[1776938948355,36.03,77300.58,0.0,0.14255,8e-05,18.02742]
[1776938948581,36.03,77300.58,0.0,0.14255,8e-05,18.02742]
[1776938948636,36.03,77300.58,0.0,0.14255,8e-05,18.02742]
[1776938949299,36.03,77300.58,0.0,0.14255,8e-05,18.02742]
[1776938949340,36.03,77300.58,0.0,0.14255,8e-05,18.0281]
[1776938949417,36.03,77300.58,0.0,0.14255,8e-05,18.0281]
[1776938949482,36.03,77300.58,0.0,0.14255,8e-05,18.0281]
[1776938949513,36.03,77300.58,0.0,0.14255,8e-05,18.0281]
[1776938950153,36.03,77300.58,0.0,0.14256,8e-05,18.02893]
[1776938950707,36.03,77300.58,0.0,0.14256,8e-05,18.02893]
[1776938950755,36.03,77300.58,0.0,0.14256,8e-05,18.02893]
[1776938950783,36.03,77300.58,0.0,0.14256,8e-05,18.02893]
[1776938951480,36.03,77300.58,0.0,0.14257,8e-05,18.02945]
[1776938951521,36.03,77300.58,0.0,0.14257,8e-05,18.02945]
[1776938952258,36.03,77300.58,0.0,0.14258,8e-05,18.02997]
[1776938953129,36.03,77300.58,0.0,0.14258,8e-05,18.02997]
[1776938953174,36.03,77300.58,0.0,0.14258,8e-05,18.02997]
[1776938953294,36.03,77300.58,0.0,0.14258,8e-05,18.02997]
[1776938953381,36.03,77300.58,0.0,0.14258,8e-05,18.03032]
[1776938953698,36.03,77300.58,0.0,0.14258,8e-05,18.03032]
[1776938954234,36.03,77300.58,0.0,0.14258,8e-05,18.03032]
[1776938954678,36.03,77300.58,0.0,0.14258,8e-05,18.03068]
[1776938956390,36.03,77326.17,0.0,0.14461,8e-05,18.20903]
[1776938957329,36.03,77326.17,0.0,0.14461,8e-05,18.20903]
[1776938957357,36.03,77326.17,0.0,0.14461,8e-05,18.20903]
[1776938957391,36.04,77326.63,0.0,0.14465,8e-05,18.213]
[1776938957481,36.04,77326.63,0.0,0.14465,8e-05,18.213]
[1776938958393,36.04,77329.89,0.0,0.14492,8e-05,18.23626]
[1776938958817,36.04,77329.89,0.0,0.14492,8e-05,18.23626]
[1776938958872,36.04,77329.89,0.0,0.14492,8e-05,18.23626]
[1776938958915,36.04,77329.89,0.0,0.14493,8e-05,18.23703]
[1776938959566,36.04,77329.89,0.0,0.14493,8e-05,18.23703]
[1776938960353,36.04,77329.89,0.0,0.14493,8e-05,18.23745]
[1776938965400,36.04,77337.62,0.0,0.14558,8e-05,18.29363]
[1776938971406,36.05,77343.63,0.0,0.14607,8e-05,18.3351]
[1776938976410,36.05,77341.78,0.0,0.14595,8e-05,18.32451]
[1776938977430,36.05,77341.11,0.0,0.1459,8e-05,18.32027]
[1776938978411,36.05,77341.61,0.0,0.14595,8e-05,18.32423]
[1776938979623,36.05,77340.79,0.0,0.14589,8e-05,18.31898]
[1776938979725,36.06,77340.79,0.0,0.14589,8e-05,18.31943]
[1776938985418,36.06,77350.57,0.0,0.14669,8e-05,18.38922]
[1776938990067,36.06,77345.29,0.0,0.14628,8e-05,18.3537]
[1776938990153,36.06,77345.29,0.0,0.14629,8e-05,18.35395]
[1776938994864,36.06,77345.64,0.0,0.14633,8e-05,18.35731]
[1776938995551,36.06,77345.64,0.0,0.14633,8e-05,18.35756]
[1776938995760,36.06,77345.64,0.0,0.14633,8e-05,18.35756]
[1776938996202,36.06,77345.64,0.0,0.14633,8e-05,18.35756]
[1776938996213,36.06,77345.64,0.0,0.14633,8e-05,18.35756]
[1776938996429,36.06,77337.76,0.0,0.14571,8e-05,18.30321]
[1776938996545,36.06,77337.76,0.0,0.14571,8e-05,18.30321]
[1776938998179,36.06,77330.43,0.0,0.14513,8e-05,18.2527]
[1776938998228,36.06,77330.43,0.0,0.14513,8e-05,18.2527]
[1776938998313,36.06,77330.43,0.0,0.14513,8e-05,18.2527]
[1776938998386,36.06,77330.43,0.0,0.14513,8e-05,18.2527]
[1776938998431,36.06,77331.2,0.0,0.14519,8e-05,18.25834]
[1776938998626,36.06,77331.2,0.0,0.14519,8e-05,18.25834]
[1776938998668,36.06,77331.2,0.0,0.14519,8e-05,18.25834]
[1776939000207,36.06,77331.6,0.0,0.14523,8e-05,18.26137]
[1776939000283,36.06,77331.6,0.0,0.14523,8e-05,18.26137]
[1776939000354,36.07,77331.6,0.0,0.14523,8e-05,18.26165]
[1776939000598,36.07,77331.6,0.0,0.14523,8e-05,18.26165]
[1776939000670,36.07,77331.6,0.0,0.14523,8e-05,18.26165]
[1776939000734,36.07,77331.6,0.0,0.14523,8e-05,18.26165]
[1776939000751,36.07,77331.6,0.0,0.14523,8e-05,18.26165]
[1776939000809,36.07,77331.6,0.0,0.14523,8e-05,18.26165]
[1776939000849,36.07,77331.6,0.0,0.14523,8e-05,18.26165]
[1776939000962,36.07,77331.6,0.0,0.14523,8e-05,18.26165]
[1776939001145,36.07,77331.6,0.0,0.14524,8e-05,18.26194]
[1776939002273,36.07,77331.6,0.0,0.14524,8e-05,18.26194]
[1776939002378,36.07,77331.6,0.0,0.14524,8e-05,18.26194]
[1776939002384,36.07,77331.6,0.0,0.14524,8e-05,18.26194]
[1776939002414,36.07,77331.6,0.0,0.14524,8e-05,18.26217]
[1776939004329,36.07,77331.6,0.0,0.14524,8e-05,18.26252]
[1776939004397,36.07,77331.6,0.0,0.14524,8e-05,18.26252]
[1776939004440,36.07,77313.54,0.0,0.14382,8e-05,18.13793]
[1776939006304,36.07,77311.72,0.0,0.14369,8e-05,18.12577]
[1776939006379,36.07,77311.72,0.0,0.14369,8e-05,18.12619]
[1776939010380,36.07,77314.16,0.0,0.1439,8e-05,18.14431]
[1776939010446,36.07,77312.18,0.0,0.14375,8e-05,18.13098]
[1776939012280,36.07,77312.18,0.0,0.14375,8e-05,18.13139]
[1776939012343,36.07,77312.18,0.0,0.14376,8e-05,18.13178]
[1776939012823,36.07,77312.18,0.0,0.14376,8e-05,18.13178]
[1776939012962,36.07,77312.18,0.0,0.14376,8e-05,18.13178]
[1776939012980,36.07,77312.18,0.0,0.14376,8e-05,18.13178]
[1776939013145,36.07,77312.18,0.0,0.14376,8e-05,18.13178]
[1776939013196,36.07,77312.18,0.0,0.14376,8e-05,18.13178]
[1776939013265,36.07,77312.18,0.0,0.14376,8e-05,18.13178]
[1776939013277,36.07,77312.18,0.0,0.14376,8e-05,18.13218]
[1776939015142,36.07,77311.06,0.0,0.14368,8e-05,18.12468]
[1776939015189,36.07,77311.06,0.0,0.14368,8e-05,18.12468]
[1776939015219,36.08,77311.06,0.0,0.14368,8e-05,18.12522]
[1776939016461,36.08,77328.27,0.0,0.14504,8e-05,18.24471]
[1776939017487,36.08,77334.96,0.0,0.14557,8e-05,18.29134]
[1776939017531,36.08,77334.96,0.0,0.14557,8e-05,18.29134]
[1776939018463,36.08,77333.62,0.0,0.14547,8e-05,18.2822]
[1776939018556,36.08,77333.62,0.0,0.14547,8e-05,18.2822]
[1776939018619,36.08,77333.62,0.0,0.14547,8e-05,18.2822]
[1776939018671,36.08,77333.62,0.0,0.14547,8e-05,18.2822]
[1776939019464,36.08,77324.27,0.0,0.14473,8e-05,18.21774]
[1776939019948,36.08,77324.27,0.0,0.14473,8e-05,18.21774]
[1776939020449,36.08,77324.27,0.0,0.14473,8e-05,18.21774]
[1776939020485,36.08,77319.77,0.0,0.14438,8e-05,18.18696]
[1776939020549,36.08,77319.77,0.0,0.14438,8e-05,18.18696]
[1776939022586,36.08,77320.27,0.0,0.14443,8e-05,18.19099]
[1776939022655,36.08,77320.27,0.0,0.14443,8e-05,18.19099]
[1776939023473,36.08,77315.05,0.0,0.14402,8e-05,18.15528]
[1776939024649,36.08,77313.95,0.0,0.14394,8e-05,18.14802]
[1776939025400,36.08,77313.95,0.0,0.14395,8e-05,18.14839]
[1776939026706,36.08,77319.07,0.0,0.14435,8e-05,18.18416]
[1776939026730,36.08,77319.07,0.0,0.14435,8e-05,18.18416]
[1776939026760,36.08,77319.07,0.0,0.14435,8e-05,18.18416]
[1776939026787,36.08,77319.07,0.0,0.14435,8e-05,18.18416]
[1776939026917,36.08,77319.07,0.0,0.14435,8e-05,18.18416]
[1776939027056,36.08,77319.07,0.0,0.14436,8e-05,18.18445]
[1776939028729,36.08,77321.62,0.0,0.14456,8e-05,18.20237]
[1776939029479,36.08,77321.29,0.0,0.14454,8e-05,18.20033]
[1776939032919,36.08,77322.32,0.0,0.14461,8e-05,18.20488]
[1776939032934,36.08,77322.32,0.0,0.14461,8e-05,18.20488]
[1776939037972,36.09,77322.0,0.0,0.1446,8e-05,18.20404]
[1776939040950,36.09,77322.79,0.0,0.14467,8e-05,18.21041]
[1776939040951,36.09,77322.79,0.0,0.14467,8e-05,18.21041]
[1776939040984,36.09,77322.79,0.0,0.14467,8e-05,18.21041]
[1776939041043,36.09,77322.79,0.0,0.14467,8e-05,18.21041]
[1776939041491,36.09,77329.01,0.0,0.14517,8e-05,18.25368]
[1776939042428,36.09,77329.01,0.0,0.14517,8e-05,18.25368]
[1776939042492,36.09,77329.17,0.0,0.14518,8e-05,18.25516]
[1776939044944,36.09,77333.16,0.0,0.1455,8e-05,18.28328]
[1776939045096,36.09,77333.16,0.0,0.1455,8e-05,18.28328]
[1776939045334,36.09,77333.16,0.0,0.1455,8e-05,18.28328]
[1776939045365,36.09,77333.16,0.0,0.14551,8e-05,18.28354]
[1776939045902,36.09,77333.16,0.0,0.14551,8e-05,18.28354]
[1776939046496,36.09,77318.22,0.0,0.14433,8e-05,18.18054]
[1776939047085,36.09,77318.22,0.0,0.14433,8e-05,18.18054]
[1776939047125,36.09,77318.22,0.0,0.14433,8e-05,18.18054]
[1776939047186,36.09,77318.22,0.0,0.14434,8e-05,18.18085]
[1776939047682,36.09,77318.22,0.0,0.14434,8e-05,18.18085]
[1776939047703,36.09,77318.22,0.0,0.14434,8e-05,18.18085]
[1776939047965,36.09,77318.22,0.0,0.14434,8e-05,18.18085]
[1776939048409,36.09,77318.22,0.0,0.14434,8e-05,18.18118]
[1776939049045,36.09,77318.22,0.0,0.14434,8e-05,18.18118]
[1776939049094,36.09,77318.22,0.0,0.14434,8e-05,18.18118]
[1776939049180,36.09,77318.22,0.0,0.14434,8e-05,18.18118]
[1776939049180,36.09,77318.22,0.0,0.14434,8e-05,18.18118]
[1776939049492,36.09,77318.22,0.0,0.14434,8e-05,18.18152]
[1776939050721,36.09,77318.22,0.0,0.14435,8e-05,18.18176]
[1776939051184,36.09,77318.22,0.0,0.14435,8e-05,18.18176]
[1776939051215,36.09,77318.22,0.0,0.14435,8e-05,18.18176]
[1776939051265,36.09,77318.22,0.0,0.14435,8e-05,18.18176]
[1776939051367,36.09,77318.22,0.0,0.14435,8e-05,18.18219]
[1776939052405,36.09,77318.22,0.0,0.14435,8e-05,18.18219]
[1776939052502,36.09,77306.87,0.0,0.14347,8e-05,18.10414]
[1776939053218,36.09,77306.87,0.0,0.14347,8e-05,18.10414]
[1776939053290,36.1,77306.87,0.0,0.14347,8e-05,18.10457]
[1776939054999,36.1,77309.3,0.0,0.14367,8e-05,18.12181]
[1776939055229,36.1,77309.3,0.0,0.14367,8e-05,18.12181]
[1776939055505,36.1,77310.47,0.0,0.14376,8e-05,18.13006]
[1776939057259,36.1,77310.47,0.0,0.14376,8e-05,18.13026]
[1776939057298,36.1,77310.47,0.0,0.14376,8e-05,18.13026]
[1776939057476,36.1,77310.47,0.0,0.14376,8e-05,18.1305]
[1776939062511,36.1,77306.52,0.0,0.14347,8e-05,18.10447]
[1776939067516,36.11,77305.62,0.0,0.14348,8e-05,18.10492]
[1776939071287,36.11,77296.53,0.0,0.14278,8e-05,18.04365]
[1776939072301,36.11,77296.53,0.0,0.14279,8e-05,18.04419]
[1776939072358,36.11,77296.53,0.0,0.14279,8e-05,18.04419]
[1776939072376,36.11,77296.53,0.0,0.1428,8e-05,18.04475]
[1776939074204,36.12,77294.65,0.0,0.14266,8e-05,18.03229]
[1776939074797,36.12,77290.88,0.0,0.14237,8e-05,18.00677]
[1776939074868,36.12,77290.88,0.0,0.14237,8e-05,18.00677]
[1776939075524,36.12,77287.1,0.0,0.14208,8e-05,17.98109]
[1776939075597,36.12,77287.1,0.0,0.14208,8e-05,17.98109]
[1776939075638,36.12,77287.1,0.0,0.14208,8e-05,17.98109]
[1776939076499,36.12,77287.1,0.0,0.14208,8e-05,17.98109]
[1776939076525,36.12,77283.32,0.0,0.14179,8e-05,17.95543]
[1776939076579,36.12,77283.32,0.0,0.14179,8e-05,17.95543]
[1776939077526,36.12,77283.32,0.0,0.14179,8e-05,17.95585]
[1776939077618,36.12,77283.32,0.0,0.14179,8e-05,17.95585]
[1776939078527,36.12,77280.89,0.0,0.14161,8e-05,17.93955]
[1776939081529,36.12,77290.32,0.0,0.14236,8e-05,18.00608]
[1776939081690,36.12,77290.32,0.0,0.14236,8e-05,18.00608]
[1776939081757,36.12,77290.32,0.0,0.14236,8e-05,18.00608]
[1776939082530,36.12,77289.27,0.0,0.14229,8e-05,17.99931]
[1776939083693,36.12,77287.48,0.0,0.14215,8e-05,17.98744]
[1776939084691,36.12,77286.65,0.0,0.14209,8e-05,17.98219]
[1776939085720,36.13,77286.27,0.0,0.14207,8e-05,17.98011]
[1776939085781,36.13,77286.27,0.0,0.14207,8e-05,17.98011]
[1776939085913,36.13,77286.27,0.0,0.14207,8e-05,17.98011]
[1776939086027,36.13,77286.27,0.0,0.14207,8e-05,17.98011]
[1776939086536,36.13,77287.21,0.0,0.14215,8e-05,17.98719]
[1776939087881,36.14,77287.21,0.0,0.14223,8e-05,17.99401]
[1776939087938,36.14,77287.21,0.0,0.14223,8e-05,17.99401]
[1776939088538,36.14,77316.65,0.0,0.14454,8e-05,18.19768]
[1776939089194,36.14,77316.65,0.0,0.14454,8e-05,18.19768]
[1776939089261,36.14,77316.65,0.0,0.14454,8e-05,18.19768]
[1776939089439,36.14,77316.65,0.0,0.14454,8e-05,18.19804]
[1776939090702,36.14,77324.62,0.0,0.14517,8e-05,18.25343]
[1776939090728,36.14,77324.62,0.0,0.14517,8e-05,18.25343]
[1776939091541,36.14,77323.84,0.0,0.14509,8e-05,18.24479]
[1776939092258,36.14,77323.84,0.0,0.14509,8e-05,18.24479]
[1776939092335,36.14,77323.84,0.0,0.14509,8e-05,18.24479]
[1776939092461,36.14,77323.84,0.0,0.1451,8e-05,18.24506]
[1776939093799,36.14,77323.84,0.0,0.1451,8e-05,18.24532]
[1776939093879,36.14,77323.84,0.0,0.1451,8e-05,18.24532]
[1776939093974,36.14,77323.84,0.0,0.1451,8e-05,18.24532]
[1776939094050,36.14,77323.84,0.0,0.1451,8e-05,18.24532]
[1776939094089,36.14,77323.84,0.0,0.1451,8e-05,18.24532]
[1776939094162,36.14,77323.84,0.0,0.1451,8e-05,18.24532]
[1776939094544,36.14,77324.29,0.0,0.14514,8e-05,18.24865]
[1776939094694,36.14,77324.29,0.0,0.14514,8e-05,18.24865]
[1776939094772,36.14,77324.29,0.0,0.14514,8e-05,18.24865]
[1776939095318,36.14,77324.29,0.0,0.14514,8e-05,18.24865]
[1776939095486,36.14,77324.29,0.0,0.14514,8e-05,18.24893]
[1776939098006,36.14,77322.49,0.0,0.14501,8e-05,18.23735]
[1776939098027,36.14,77322.49,0.0,0.14501,8e-05,18.23735]
[1776939098140,36.14,77322.49,0.0,0.14501,8e-05,18.23735]
[1776939098503,36.14,77322.49,0.0,0.14501,8e-05,18.23773]
[1776939099258,36.14,77322.49,0.0,0.14501,8e-05,18.23773]
[1776939102014,36.15,77319.7,0.0,0.14481,8e-05,18.21964]
[1776939102531,36.15,77319.7,0.0,0.14481,8e-05,18.22011]
[1776939104025,36.15,77319.7,0.0,0.14482,8e-05,18.22058]
[1776939104545,36.15,77319.7,0.0,0.14482,8e-05,18.22104]
[1776939109559,36.15,77323.07,0.0,0.14511,8e-05,18.24634]
[1776939111012,36.15,77323.07,0.0,0.14512,8e-05,18.24672]
[1776939112119,36.15,77323.07,0.0,0.14512,8e-05,18.24709]
[1776939112210,36.15,77323.07,0.0,0.14513,8e-05,18.24747]
[1776939113978,36.15,77322.13,0.0,0.14506,8e-05,18.24137]
[1776939114195,36.15,77322.13,0.0,0.14506,8e-05,18.24137]
[1776939115565,36.16,77311.58,0.0,0.14424,8e-05,18.16951]
[1776939117533,36.16,77310.44,0.0,0.14416,8e-05,18.1621]
[1776939117594,36.16,77312.27,0.0,0.14431,8e-05,18.17524]
[1776939118568,36.16,77311.86,0.0,0.14428,8e-05,18.17293]
[1776939121105,36.16,77312.46,0.0,0.14433,8e-05,18.17753]
[1776939121519,36.16,77312.46,0.0,0.14433,8e-05,18.17753]
[1776939123573,36.16,77302.87,0.0,0.1436,8e-05,18.11349]
[1776939124773,36.16,77296.4,0.0,0.14311,8e-05,18.06953]
[1776939124878,36.16,77296.4,0.0,0.14311,8e-05,18.06953]
[1776939125765,36.16,77296.4,0.0,0.14311,8e-05,18.06984]
[1776939125816,36.16,77296.4,0.0,0.14311,8e-05,18.06984]
[1776939125866,36.17,77296.4,0.0,0.14311,8e-05,18.0702]
[1776939127577,36.17,77268.78,0.0,0.14097,8e-05,17.88036]
[1776939127595,36.17,77268.78,0.0,0.14097,8e-05,17.88036]
[1776939127650,36.17,77268.78,0.0,0.14097,8e-05,17.88036]
[1776939128578,36.17,77264.23,0.0,0.14063,8e-05,17.84933]
[1776939131544,36.17,77265.71,0.0,0.14075,8e-05,17.8604]
[1776939131581,36.17,77276.15,0.0,0.14156,8e-05,17.93273]
[1776939131604,36.17,77276.15,0.0,0.14156,8e-05,17.93273]
[1776939132582,36.17,77279.13,0.0,0.1418,8e-05,17.95342]
[1776939133134,36.17,77279.13,0.0,0.1418,8e-05,17.95342]
[1776939133166,36.17,77279.13,0.0,0.1418,8e-05,17.95342]
[1776939133198,36.17,77279.13,0.0,0.1418,8e-05,17.95364]
[1776939134584,36.17,77267.3,0.0,0.14089,8e-05,17.87245]
[1776939135616,36.17,77268.33,0.0,0.14097,8e-05,17.87975]
[1776939135661,36.17,77268.33,0.0,0.14097,8e-05,17.87975]
[1776939136322,36.17,77268.33,0.0,0.14097,8e-05,17.88001]
[1776939140495,36.17,77261.36,0.0,0.14044,8e-05,17.83293]
[1776939140513,36.17,77261.36,0.0,0.14045,8e-05,17.8333]
[1776939145595,36.18,77260.73,0.0,0.14042,8e-05,17.8308]
[1776939146897,36.18,77255.84,0.0,0.14005,8e-05,17.79752]
[1776939146961,36.18,77255.84,0.0,0.14005,8e-05,17.79752]
[1776939146998,36.18,77255.84,0.0,0.14005,8e-05,17.79791]
[1776939149872,36.18,77250.53,0.0,0.13965,8e-05,17.76221]
[1776939149913,36.18,77250.53,0.0,0.13965,8e-05,17.76221]
[1776939149964,36.18,77250.53,0.0,0.13966,8e-05,17.76263]
[1776939150868,36.18,77250.53,0.0,0.13966,8e-05,17.76263]
[1776939150939,36.18,77250.53,0.0,0.13966,8e-05,17.76263]
[1776939150944,36.18,77250.53,0.0,0.13966,8e-05,17.76263]
[1776939150993,36.18,77250.53,0.0,0.13966,8e-05,17.76305]
[1776939156606,36.18,77257.68,0.0,0.14021,8e-05,17.81058]
[1776939158979,36.18,77258.56,0.0,0.14029,8e-05,17.81733]
[1776939162764,36.19,77259.58,0.0,0.14039,8e-05,17.82618]
[1776939163521,36.19,77259.58,0.0,0.14039,8e-05,17.82618]
[1776939163575,36.19,77259.58,0.0,0.14039,8e-05,17.82618]
[1776939163613,36.19,77268.0,0.0,0.14104,8e-05,17.88461]
[1776939164370,36.19,77268.0,0.0,0.14104,8e-05,17.88461]
[1776939164398,36.19,77268.0,0.0,0.14104,8e-05,17.88461]
[1776939164456,36.19,77268.0,0.0,0.14105,8e-05,17.8852]
[1776939165606,36.19,77268.0,0.0,0.14105,8e-05,17.8852]
[1776939167078,36.19,77276.92,0.0,0.14175,8e-05,17.9474]
[1776939167126,36.19,77276.92,0.0,0.14175,8e-05,17.9474]
[1776939167196,36.19,77276.92,0.0,0.14175,8e-05,17.9474]
[1776939167197,36.19,77276.92,0.0,0.14176,8e-05,17.94788]
[1776939169143,36.19,77276.92,0.0,0.14176,8e-05,17.94841]
[1776939169178,36.19,77276.92,0.0,0.14176,8e-05,17.94841]
[1776939169184,36.19,77276.92,0.0,0.14176,8e-05,17.94841]
[1776939169937,36.19,77276.92,0.0,0.14177,8e-05,17.94894]
[1776939170010,36.19,77276.92,0.0,0.14177,8e-05,17.94894]
[1776939170036,36.19,77276.92,0.0,0.14177,8e-05,17.94946]
[1776939171157,36.19,77276.92,0.0,0.14177,8e-05,17.94946]
[1776939171207,36.2,77276.92,0.0,0.14178,8e-05,17.94998]
[1776939172622,36.2,77263.99,0.0,0.14079,8e-05,17.86149]
[1776939177627,36.21,77267.51,0.0,0.14114,8e-05,17.89251]
[1776939182632,36.21,77268.86,0.0,0.14127,8e-05,17.90414]
[1776939184752,36.21,77267.99,0.0,0.14121,8e-05,17.89904]
[1776939184804,36.21,77267.99,0.0,0.14121,8e-05,17.89904]
[1776939185380,36.21,77267.99,0.0,0.14121,8e-05,17.89904]
[1776939185565,36.21,77267.99,0.0,0.14121,8e-05,17.89904]
[1776939185677,36.21,77268.28,0.0,0.14124,8e-05,17.90152]
[1776939185693,36.21,77268.28,0.0,0.14124,8e-05,17.90152]
[1776939187318,36.21,77268.44,0.0,0.14126,8e-05,17.90311]
[1776939187324,36.22,77268.44,0.0,0.14126,8e-05,17.90357]
[1776939190585,36.22,77268.44,0.0,0.14127,8e-05,17.90419]
[1776939190637,36.22,77268.44,0.0,0.14127,8e-05,17.90419]
[1776939190640,36.22,77248.79,0.0,0.13976,8e-05,17.76952]
[1776939195645,36.22,77249.37,0.0,0.13983,8e-05,17.77567]
[1776939195687,36.22,77249.37,0.0,0.13983,8e-05,17.77567]
[1776939196646,36.22,77257.07,0.0,0.14043,8e-05,17.82917]
[1776939197597,36.22,77257.07,0.0,0.14043,8e-05,17.82917]
[1776939197640,36.22,77257.07,0.0,0.14043,8e-05,17.82968]
[1776939198648,36.22,77266.9,0.0,0.1412,8e-05,17.89769]
[1776939199605,36.22,77266.9,0.0,0.1412,8e-05,17.89769]
[1776939199635,36.22,77266.9,0.0,0.1412,8e-05,17.89813]
[1776939200562,36.22,77266.9,0.0,0.1412,8e-05,17.89813]
[1776939200992,36.22,77266.9,0.0,0.14121,8e-05,17.89859]
[1776939202195,36.23,77262.0,0.0,0.14084,8e-05,17.86539]
[1776939205055,36.23,77253.96,0.0,0.14023,8e-05,17.81111]
[1776939205126,36.23,77253.96,0.0,0.14023,8e-05,17.81111]
[1776939205139,36.23,77253.96,0.0,0.14023,8e-05,17.81111]
[1776939205439,36.23,77253.96,0.0,0.14023,8e-05,17.81143]
[1776939206856,36.23,77255.5,0.0,0.14035,8e-05,17.82232]
[1776939206921,36.23,77255.5,0.0,0.14035,8e-05,17.82232]
[1776939207657,36.23,77257.63,0.0,0.14052,8e-05,17.83726]
[1776939207840,36.23,77257.63,0.0,0.14052,8e-05,17.83726]
[1776939207913,36.23,77257.63,0.0,0.14052,8e-05,17.83726]
[1776939208658,36.23,77256.78,0.0,0.14046,8e-05,17.83172]
[1776939213663,36.23,77249.7,0.0,0.13991,8e-05,17.78135]
[1776939215481,36.23,77252.75,0.0,0.14015,8e-05,17.80261]
[1776939215537,36.23,77252.75,0.0,0.14015,8e-05,17.80261]
[1776939215566,36.23,77252.75,0.0,0.14016,8e-05,17.80298]
[1776939218417,36.23,77243.77,0.0,0.13948,8e-05,17.74219]
[1776939218474,36.23,77243.77,0.0,0.13948,8e-05,17.74219]
[1776939218571,36.24,77243.77,0.0,0.13948,8e-05,17.7426]
[1776939223676,36.24,77234.75,0.0,0.13881,8e-05,17.68245]
[1776939228681,36.24,77234.28,0.0,0.13879,8e-05,17.68035]
[1776939232274,36.24,77231.85,0.0,0.13861,8e-05,17.66442]
[1776939232341,36.24,77231.85,0.0,0.13861,8e-05,17.66442]
[1776939232685,36.24,77231.55,0.0,0.13859,8e-05,17.6626]
[1776939237690,36.24,77235.07,0.0,0.13887,8e-05,17.68791]
[1776939240554,36.24,77234.95,0.0,0.13887,8e-05,17.68754]
[1776939240625,36.24,77234.95,0.0,0.13887,8e-05,17.68754]
[1776939240702,36.25,77234.44,0.0,0.13883,8e-05,17.68431]
[1776939244503,36.25,77227.5,0.0,0.13831,8e-05,17.6375]
[1776939246388,36.25,77223.71,0.0,0.13803,8e-05,17.61214]
[1776939246708,36.25,77223.7,0.0,0.13803,8e-05,17.6124]
[1776939251713,36.25,77223.88,0.0,0.13806,8e-05,17.61522]
[1776939256420,36.25,77217.19,0.0,0.13757,8e-05,17.57078]
[1776939256480,36.25,77217.19,0.0,0.13757,8e-05,17.57078]
[1776939256489,36.25,77217.19,0.0,0.13757,8e-05,17.57078]
[1776939256565,36.25,77217.19,0.0,0.13757,8e-05,17.57078]
[1776939261930,36.26,77216.8,0.0,0.13757,8e-05,17.57038]
[1776939263057,36.26,77216.91,0.0,0.13758,8e-05,17.57153]
[1776939265634,36.26,77209.13,0.0,0.137,8e-05,17.5191]
[1776939265652,36.26,77209.13,0.0,0.137,8e-05,17.5191]
[1776939265712,36.26,77209.13,0.0,0.137,8e-05,17.5191]
[1776939265728,36.26,77209.13,0.0,0.13701,8e-05,17.51956]
[1776939266031,36.26,77209.13,0.0,0.13701,8e-05,17.51956]
[1776939267588,36.27,77209.13,0.0,0.13708,8e-05,17.52641]
[1776939268701,36.27,77230.42,0.0,0.13871,8e-05,17.67311]
[1776939273734,36.28,77232.61,0.0,0.13889,8e-05,17.68698]
[1776939279744,36.28,77239.86,0.0,0.13946,8e-05,17.7382]
[1776939282959,36.28,77239.86,0.0,0.13946,8e-05,17.73852]
[1776939283027,36.28,77239.86,0.0,0.13946,8e-05,17.73852]
[1776939283039,36.28,77239.86,0.0,0.13946,8e-05,17.73852]
[1776939284205,36.28,77239.86,0.0,0.13946,8e-05,17.73856]
[1776939284307,36.28,77239.86,0.0,0.13946,8e-05,17.7386]
[1776939285750,36.28,77250.95,0.0,0.14031,8e-05,17.8147]
[1776939286817,36.28,77249.33,0.0,0.14019,8e-05,17.80366]
[1776939286882,36.28,77249.33,0.0,0.14019,8e-05,17.80366]
[1776939286952,36.28,77249.33,0.0,0.14019,8e-05,17.80372]
[1776939290010,36.28,77251.42,0.0,0.14035,8e-05,17.81811]
[1776939290053,36.28,77251.42,0.0,0.14035,8e-05,17.81811]
[1776939290155,36.28,77251.42,0.0,0.14035,8e-05,17.81813]
[1776939293549,36.28,77251.42,0.0,0.14035,8e-05,17.81814]
[1776939293617,36.28,77251.42,0.0,0.14035,8e-05,17.81814]
[1776939293638,36.28,77251.42,0.0,0.14035,8e-05,17.8182]
[1776939296082,36.28,77244.29,0.0,0.13981,8e-05,17.76948]
[1776939296136,36.28,77244.29,0.0,0.13981,8e-05,17.76948]
[1776939296183,36.28,77244.29,0.0,0.13981,8e-05,17.76959]
[1776939301235,36.28,77246.77,0.0,0.14,8e-05,17.78695]
[1776939301244,36.28,77246.77,0.0,0.14,8e-05,17.78695]
[1776939301875,36.28,77246.77,0.0,0.14,8e-05,17.78703]
[1776939303076,36.28,77245.83,0.0,0.13993,8e-05,17.78068]
[1776939303163,36.28,77245.83,0.0,0.13993,8e-05,17.78068]
[1776939303265,36.28,77245.83,0.0,0.13994,8e-05,17.78083]
[1776939308341,36.28,77253.92,0.0,0.14056,8e-05,17.83635]
[1776939314707,36.28,77260.97,0.0,0.1411,8e-05,17.8844]
[1776939320784,36.28,77270.52,0.0,0.14183,8e-05,17.94919]
[1776939321439,36.28,77270.52,0.0,0.14183,8e-05,17.94919]
[1776939321450,36.28,77270.52,0.0,0.14183,8e-05,17.94919]
[1776939321518,36.28,77270.52,0.0,0.14183,8e-05,17.94919]
[1776939321572,36.28,77270.52,0.0,0.14182,8e-05,17.94901]
[1776939322434,36.28,77270.52,0.0,0.14182,8e-05,17.94901]
[1776939322467,36.28,77270.52,0.0,0.14182,8e-05,17.94901]
[1776939322520,36.28,77270.52,0.0,0.14182,8e-05,17.94881]
[1776939324503,36.28,77270.52,0.0,0.14182,8e-05,17.94854]
[1776939324887,36.28,77270.52,0.0,0.14182,8e-05,17.94845]
[1776939324967,36.28,77270.52,0.0,0.14182,8e-05,17.94845]
[1776939325789,36.28,77295.73,0.0,0.14378,8e-05,18.12157]
[1776939326353,36.28,77295.73,0.0,0.14378,8e-05,18.12157]
[1776939326419,36.28,77295.73,0.0,0.14378,8e-05,18.12157]
[1776939326445,36.28,77295.73,0.0,0.14377,8e-05,18.1213]
[1776939329012,36.28,77288.88,0.0,0.14323,8e-05,18.07373]
[1776939329082,36.28,77288.88,0.0,0.14323,8e-05,18.07373]
[1776939329793,36.28,77289.32,0.0,0.14326,8e-05,18.07651]
[1776939330973,36.28,77291.28,0.0,0.14341,8e-05,18.08974]
[1776939331084,36.28,77291.28,0.0,0.14341,8e-05,18.08974]
[1776939331186,36.28,77291.28,0.0,0.14339,8e-05,18.086]
[1776939331977,36.28,77291.28,0.0,0.14339,8e-05,18.086]
[1776939331992,36.28,77291.28,0.0,0.14339,8e-05,18.086]
[1776939332012,36.28,77291.28,0.0,0.14339,8e-05,18.086]
[1776939332761,36.28,77291.28,0.0,0.14339,8e-05,18.086]
[1776939332796,36.28,77290.47,0.0,0.14332,8e-05,18.08019]
[1776939332840,36.28,77290.47,0.0,0.14332,8e-05,18.08019]
[1776939333361,36.28,77290.47,0.0,0.14332,8e-05,18.08019]
[1776939333389,36.28,77290.47,0.0,0.14332,8e-05,18.08019]
[1776939335627,36.28,77290.47,0.0,0.14332,8e-05,18.07967]
[1776939335670,36.28,77290.47,0.0,0.14332,8e-05,18.07967]
[1776939335697,36.27,77290.47,0.0,0.14331,8e-05,18.07939]
[1776939336142,36.27,77290.47,0.0,0.14331,8e-05,18.07939]
[1776939336276,36.27,77290.47,0.0,0.14331,8e-05,18.07939]
[1776939336361,36.27,77290.47,0.0,0.14331,8e-05,18.07939]
[1776939336378,36.27,77290.47,0.0,0.14332,8e-05,18.07949]
[1776939337087,36.27,77290.47,0.0,0.14332,8e-05,18.07949]
[1776939337182,36.27,77290.47,0.0,0.14332,8e-05,18.07949]
[1776939337253,36.27,77290.47,0.0,0.14332,8e-05,18.07959]
[1776939338751,36.27,77290.47,0.0,0.14332,8e-05,18.07959]
[1776939340804,36.28,77280.51,0.0,0.14254,8e-05,18.01121]
[1776939341176,36.28,77280.51,0.0,0.14254,8e-05,18.01121]
[1776939341253,36.28,77280.51,0.0,0.14254,8e-05,18.01121]
[1776939341354,36.27,77280.51,0.0,0.14254,8e-05,18.01105]
[1776939343189,36.27,77276.38,0.0,0.14222,8e-05,17.9825]
[1776939343290,36.27,77276.38,0.0,0.14222,8e-05,17.98231]
[1776939347398,36.27,77277.56,0.0,0.1423,8e-05,17.98991]
[1776939347460,36.27,77277.56,0.0,0.1423,8e-05,17.98991]
[1776939347660,36.27,77277.56,0.0,0.1423,8e-05,17.98991]
[1776939347759,36.27,77277.56,0.0,0.1423,8e-05,17.98991]
[1776939347811,36.27,77287.71,0.0,0.14309,8e-05,18.05943]
[1776939348650,36.27,77287.71,0.0,0.14309,8e-05,18.05943]
[1776939348659,36.27,77287.71,0.0,0.14309,8e-05,18.05943]
[1776939348706,36.27,77287.71,0.0,0.14309,8e-05,18.05943]
[1776939348761,36.27,77287.71,0.0,0.14308,8e-05,18.05914]
[1776939349292,36.27,77287.71,0.0,0.14308,8e-05,18.05914]
[1776939349339,36.27,77287.71,0.0,0.14308,8e-05,18.05914]
[1776939349363,36.27,77287.71,0.0,0.14308,8e-05,18.05914]
[1776939349399,36.27,77287.71,0.0,0.14308,8e-05,18.05914]
[1776939349469,36.27,77287.71,0.0,0.14308,8e-05,18.05886]
[1776939350561,36.27,77287.71,0.0,0.14308,8e-05,18.05886]
[1776939350621,36.27,77287.71,0.0,0.14308,8e-05,18.05886]
[1776939350649,36.27,77287.71,0.0,0.14308,8e-05,18.05874]
[1776939351319,36.27,77287.71,0.0,0.14308,8e-05,18.05874]
[1776939351349,36.27,77287.71,0.0,0.14308,8e-05,18.05862]
[1776939352816,36.27,77298.3,0.0,0.1439,8e-05,18.13136]
[1776939355819,36.27,77309.21,0.0,0.14476,8e-05,18.20641]
[1776939360825,36.27,77309.34,0.0,0.14477,8e-05,18.20744]
[1776939366831,36.27,77305.42,0.0,0.14445,8e-05,18.17984]
[1776939370738,36.27,77305.02,0.0,0.14442,8e-05,18.17679]
[1776939370793,36.27,77305.02,0.0,0.14442,8e-05,18.17679]
[1776939370835,36.27,77303.55,0.0,0.14431,8e-05,18.16673]
[1776939372516,36.27,77303.05,0.0,0.14427,8e-05,18.16335]
[1776939372560,36.27,77303.05,0.0,0.14427,8e-05,18.16335]
[1776939372596,36.27,77303.05,0.0,0.14427,8e-05,18.16345]
[1776939375669,36.27,77296.01,0.0,0.14372,8e-05,18.11529]
[1776939375747,36.27,77296.01,0.0,0.14372,8e-05,18.11529]
[1776939375771,36.27,77296.01,0.0,0.14372,8e-05,18.11542]
[1776939380835,36.27,77295.88,0.0,0.14372,8e-05,18.11485]
[1776939381729,36.27,77295.52,0.0,0.14369,8e-05,18.11231]
[1776939383839,36.27,77291.84,0.0,0.1434,8e-05,18.08684]
[1776939383854,36.27,77287.26,0.0,0.14304,8e-05,18.0553]
[1776939385856,36.27,77275.05,0.0,0.14209,8e-05,17.97101]
[1776939385928,36.27,77275.05,0.0,0.14209,8e-05,17.97101]
[1776939391862,36.27,77279.22,0.0,0.14238,8e-05,17.99505]
[1776939396867,36.27,77280.17,0.0,0.14244,8e-05,18.00056]
[1776939401501,36.27,77276.95,0.0,0.14218,8e-05,17.97764]
[1776939402052,36.27,77275.49,0.0,0.14206,8e-05,17.96745]
[1776939402235,36.27,77275.49,0.0,0.14206,8e-05,17.96745]
[1776939402873,36.26,77278.28,0.0,0.14228,8e-05,17.98641]
[1776939403103,36.26,77278.28,0.0,0.14228,8e-05,17.98641]
[1776939403175,36.26,77278.28,0.0,0.14228,8e-05,17.98641]
[1776939403874,36.27,77280.24,0.0,0.14243,8e-05,17.99994]
[1776939404875,36.26,77289.7,0.0,0.14317,8e-05,18.06494]
[1776939404948,36.26,77289.7,0.0,0.14317,8e-05,18.06494]
[1776939405005,36.26,77289.7,0.0,0.14317,8e-05,18.06494]
[1776939405876,36.26,77292.9,0.0,0.14341,8e-05,18.08688]
[1776939410881,36.26,77289.35,0.0,0.14313,8e-05,18.06222]
[1776939415886,36.26,77294.76,0.0,0.14356,8e-05,18.09969]
[1776939420891,36.27,77299.43,0.0,0.14395,8e-05,18.13357]
[1776939421427,36.27,77299.43,0.0,0.14395,8e-05,18.13357]
[1776939421568,36.27,77299.43,0.0,0.14395,8e-05,18.13357]
[1776939421714,36.27,77299.43,0.0,0.14395,8e-05,18.13357]
[1776939421808,36.27,77299.43,0.0,0.14395,8e-05,18.1339]
[1776939422460,36.27,77299.43,0.0,0.14395,8e-05,18.1339]
[1776939422727,36.27,77299.43,0.0,0.14395,8e-05,18.1339]
[1776939422778,36.27,77299.43,0.0,0.14395,8e-05,18.1339]
[1776939422790,36.27,77299.43,0.0,0.14395,8e-05,18.13423]
[1776939424895,36.27,77285.19,0.0,0.14284,8e-05,18.03579]
[1776939425108,36.27,77285.19,0.0,0.14284,8e-05,18.03579]
[1776939425171,36.27,77285.19,0.0,0.14284,8e-05,18.03579]
[1776939425796,36.27,77285.19,0.0,0.14283,8e-05,18.03556]
[1776939430831,36.27,77285.75,0.0,0.14286,8e-05,18.03813]
[1776939432749,36.27,77285.81,0.0,0.14286,8e-05,18.03832]
[1776939434673,36.26,77285.81,0.0,0.14286,8e-05,18.03781]
[1776939439893,36.26,77280.23,0.0,0.14241,8e-05,17.99816]
[1776939441662,36.26,77282.05,0.0,0.14255,8e-05,18.01044]
[1776939442778,36.26,77282.05,0.0,0.14255,8e-05,18.01025]
[1776939447921,36.26,77285.48,0.0,0.1428,8e-05,18.03259]
[1776939452254,36.26,77284.68,0.0,0.1427,8e-05,18.02266]
[1776939452391,36.26,77284.68,0.0,0.1427,8e-05,18.02266]
[1776939452708,36.26,77284.68,0.0,0.1427,8e-05,18.02266]
[1776939452716,36.26,77284.68,0.0,0.1427,8e-05,18.02243]
[1776939454501,36.26,77284.68,0.0,0.1427,8e-05,18.02245]
[1776939454513,36.26,77284.68,0.0,0.1427,8e-05,18.02245]
[1776939454632,36.26,77284.68,0.0,0.1427,8e-05,18.02243]
[1776939456125,36.26,77291.66,0.0,0.14324,8e-05,18.0704]
[1776939456163,36.26,77291.66,0.0,0.14324,8e-05,18.0704]
[1776939456717,36.26,77291.66,0.0,0.14324,8e-05,18.07034]
[1776939460456,36.26,77292.42,0.0,0.1433,8e-05,18.07536]
[1776939465766,36.26,77299.2,0.0,0.14384,8e-05,18.1228]
[1776939470945,36.26,77300.69,0.0,0.14396,8e-05,18.13354]
[1776939473277,36.26,77302.74,0.0,0.14412,8e-05,18.14786]
[1776939475176,36.26,77302.99,0.0,0.14415,8e-05,18.1498]
[1776939475280,36.26,77302.99,0.0,0.14414,8e-05,18.14965]
[1776939476049,36.26,77302.99,0.0,0.14414,8e-05,18.14965]
[1776939476951,36.26,77305.52,0.0,0.14434,8e-05,18.16683]
[1776939481953,36.26,77310.58,0.0,0.14472,8e-05,18.20059]
[1776939483406,36.26,77311.0,0.0,0.14475,8e-05,18.20331]
[1776939483451,36.26,77311.0,0.0,0.14475,8e-05,18.20331]
[1776939483462,36.26,77311.0,0.0,0.14475,8e-05,18.20331]
[1776939483728,36.26,77311.0,0.0,0.14475,8e-05,18.20314]
[1776939485960,36.26,77292.47,0.0,0.1433,8e-05,18.07518]
[1776939487564,36.26,77284.64,0.0,0.14268,8e-05,18.02111]
[1776939492967,36.25,77281.85,0.0,0.14245,8e-05,18.00072]
[1776939497972,36.25,77286.52,0.0,0.14281,8e-05,18.03202]
[1776939502977,36.25,77291.83,0.0,0.14322,8e-05,18.06832]
[1776939507443,36.25,77289.95,0.0,0.14307,8e-05,18.05522]
[1776939507529,36.25,77289.95,0.0,0.14307,8e-05,18.05522]
[1776939507624,36.25,77289.95,0.0,0.14307,8e-05,18.05519]
[1776939509604,36.25,77290.76,0.0,0.14313,8e-05,18.06076]
[1776939509682,36.25,77290.76,0.0,0.14313,8e-05,18.06076]
[1776939509688,36.25,77290.76,0.0,0.14313,8e-05,18.06076]
[1776939509701,36.25,77290.76,0.0,0.14313,8e-05,18.06069]
[1776939513029,36.25,77294.52,0.0,0.1434,8e-05,18.08282]
[1776939513987,36.25,77290.82,0.0,0.14311,8e-05,18.0573]
[1776939515361,36.25,77291.17,0.0,0.14314,8e-05,18.05969]
[1776939515989,36.25,77291.52,0.0,0.14316,8e-05,18.0621]
[1776939520994,36.25,77295.1,0.0,0.14344,8e-05,18.08633]
[1776939525999,36.25,77292.57,0.0,0.14323,8e-05,18.06804]
[1776939531004,36.25,77295.27,0.0,0.14343,8e-05,18.08573]
[1776939534234,36.25,77296.16,0.0,0.1435,8e-05,18.0913]
[1776939534293,36.25,77296.16,0.0,0.14349,8e-05,18.09112]
[1776939538329,36.24,77297.57,0.0,0.1436,8e-05,18.10031]
[1776939539014,36.24,77303.61,0.0,0.14407,8e-05,18.14161]
[1776939539539,36.24,77303.61,0.0,0.14407,8e-05,18.14161]
[1776939539641,36.24,77303.61,0.0,0.14406,8e-05,18.14134]
[1776939542557,36.24,77303.67,0.0,0.14406,8e-05,18.14133]
[1776939542641,36.24,77303.67,0.0,0.14406,8e-05,18.14133]
[1776939545021,36.24,77314.24,0.0,0.14488,8e-05,18.21349]
[1776939548481,36.24,77316.97,0.0,0.14509,8e-05,18.23156]
[1776939548547,36.24,77316.97,0.0,0.14509,8e-05,18.23156]
[1776939549025,36.24,77317.15,0.0,0.14511,8e-05,18.23295]
[1776939550468,36.24,77321.01,0.0,0.14541,8e-05,18.25974]
[1776939550524,36.24,77321.01,0.0,0.14541,8e-05,18.25974]
[1776939550531,36.24,77321.01,0.0,0.14541,8e-05,18.25974]
[1776939550618,36.24,77321.01,0.0,0.14541,8e-05,18.25974]
[1776939551027,36.24,77326.4,0.0,0.14584,8e-05,18.29697]
[1776939552547,36.24,77327.5,0.0,0.14593,8e-05,18.30461]
[1776939552572,36.24,77327.5,0.0,0.14593,8e-05,18.30461]
[1776939553029,36.24,77327.09,0.0,0.1459,8e-05,18.30188]
[1776939558033,36.24,77329.76,0.0,0.14611,8e-05,18.32055]
[1776939560774,36.24,77333.45,0.0,0.1464,8e-05,18.34607]
[1776939560872,36.24,77333.45,0.0,0.1464,8e-05,18.34607]
[1776939561034,36.24,77333.45,0.0,0.1464,8e-05,18.34604]
[1776939561621,36.24,77333.45,0.0,0.1464,8e-05,18.34604]
[1776939561675,36.24,77333.45,0.0,0.1464,8e-05,18.34604]
[1776939562037,36.24,77342.11,0.0,0.14709,8e-05,18.40586]
[1776939562554,36.24,77342.11,0.0,0.14709,8e-05,18.40586]
[1776939563038,36.24,77343.73,0.0,0.14722,8e-05,18.41714]
[1776939566084,36.24,77345.56,0.0,0.14737,8e-05,18.42993]
[1776939566130,36.24,77345.56,0.0,0.14737,8e-05,18.42993]
[1776939566766,36.24,77345.56,0.0,0.14737,8e-05,18.42993]
[1776939570639,36.24,77346.72,0.0,0.14746,8e-05,18.43811]
[1776939570760,36.24,77346.72,0.0,0.14746,8e-05,18.43811]
[1776939570780,36.24,77346.72,0.0,0.14746,8e-05,18.43811]
[1776939570901,36.24,77346.72,0.0,0.14746,8e-05,18.43811]
[1776939570977,36.24,77346.72,0.0,0.14746,8e-05,18.43815]
[1776939574052,36.24,77337.43,0.0,0.1467,8e-05,18.37084]
[1776939577649,36.24,77342.47,0.0,0.14711,8e-05,18.40592]
[1776939578094,36.24,77347.08,0.0,0.14747,8e-05,18.43774]
[1776939578197,36.24,77347.08,0.0,0.14747,8e-05,18.43774]
[1776939578331,36.24,77347.08,0.0,0.14747,8e-05,18.43774]
[1776939579057,36.24,77346.23,0.0,0.14741,8e-05,18.43194]
[1776939582060,36.24,77362.39,0.0,0.14869,8e-05,18.54334]
[1776939584125,36.24,77363.12,0.0,0.14875,8e-05,18.54813]
[1776939584192,36.24,77363.12,0.0,0.14875,8e-05,18.54813]
[1776939584222,36.24,77363.12,0.0,0.14875,8e-05,18.54813]
[1776939584953,36.24,77363.12,0.0,0.14875,8e-05,18.54798]
[1776939587065,36.24,77345.72,0.0,0.14736,8e-05,18.42786]
[1776939588394,36.24,77345.72,0.0,0.14736,8e-05,18.42796]
[1776939588448,36.24,77345.72,0.0,0.14736,8e-05,18.42796]
[1776939589067,36.24,77340.08,0.0,0.14691,8e-05,18.38911]
[1776939589199,36.24,77340.08,0.0,0.14691,8e-05,18.38911]
[1776939590038,36.24,77340.08,0.0,0.14691,8e-05,18.38911]
[1776939590057,36.24,77340.08,0.0,0.14692,8e-05,18.38926]
[1776939590525,36.24,77340.08,0.0,0.14692,8e-05,18.38926]
[1776939597037,36.24,77333.46,0.0,0.14639,8e-05,18.34379]
[1776939602075,36.24,77332.4,0.0,0.14631,8e-05,18.33657]
[1776939603670,36.24,77332.4,0.0,0.14631,8e-05,18.33659]
[1776939603722,36.24,77332.4,0.0,0.14631,8e-05,18.33659]
[1776939604082,36.24,77331.37,0.0,0.14623,8e-05,18.32958]
[1776939604678,36.24,77331.37,0.0,0.14623,8e-05,18.32958]
[1776939604734,36.24,77331.37,0.0,0.14623,8e-05,18.32958]
[1776939604760,36.24,77331.37,0.0,0.14623,8e-05,18.32958]
[1776939604785,36.24,77331.37,0.0,0.14623,8e-05,18.32975]
[1776939610088,36.25,77338.32,0.0,0.14679,8e-05,18.3781]
[1776939611447,36.25,77338.32,0.0,0.14679,8e-05,18.37823]
[1776939616834,36.25,77341.07,0.0,0.14702,8e-05,18.39779]
[1776939619882,36.25,77346.54,0.0,0.14745,8e-05,18.4357]
[1776939619950,36.25,77346.54,0.0,0.14745,8e-05,18.4357]
[1776939619964,36.25,77346.54,0.0,0.14745,8e-05,18.43574]
[1776939621952,36.25,77349.31,0.0,0.14767,8e-05,18.45486]
[1776939622003,36.25,77349.31,0.0,0.14767,8e-05,18.45486]
[1776939622014,36.25,77349.31,0.0,0.14767,8e-05,18.45486]
[1776939622043,36.25,77349.31,0.0,0.14767,8e-05,18.45484]
[1776939622298,36.25,77349.31,0.0,0.14767,8e-05,18.45484]
[1776939622369,36.25,77349.31,0.0,0.14767,8e-05,18.45484]
[1776939622943,36.25,77349.31,0.0,0.14767,8e-05,18.45479]
[1776939623627,36.25,77349.31,0.0,0.14767,8e-05,18.45479]
[1776939623712,36.25,77349.31,0.0,0.14767,8e-05,18.45473]
[1776939629107,36.25,77362.62,0.0,0.14873,8e-05,18.54614]
[1776939629154,36.25,77362.62,0.0,0.14873,8e-05,18.54614]
[1776939631199,36.25,77362.62,0.0,0.14872,8e-05,18.54581]
[1776939631596,36.25,77362.62,0.0,0.14872,8e-05,18.54581]
[1776939631761,36.25,77362.62,0.0,0.1487,8e-05,18.54217]
[1776939632280,36.25,77362.62,0.0,0.1487,8e-05,18.54217]
[1776939632684,36.25,77362.62,0.0,0.1487,8e-05,18.54198]
[1776939633297,36.25,77362.62,0.0,0.1487,8e-05,18.54198]
[1776939634079,36.25,77362.62,0.0,0.1487,8e-05,18.54198]
[1776939634112,36.24,77389.02,0.0,0.15082,8e-05,18.72411]
[1776939637465,36.24,77389.02,0.0,0.15081,8e-05,18.72328]
[1776939637607,36.24,77389.02,0.0,0.15081,8e-05,18.72328]
[1776939637645,36.24,77389.02,0.0,0.1508,8e-05,18.72297]
[1776939638461,36.24,77389.02,0.0,0.1508,8e-05,18.72297]
[1776939638584,36.24,77389.02,0.0,0.1508,8e-05,18.72297]
[1776939638652,36.24,77389.02,0.0,0.1508,8e-05,18.72265]
[1776939639373,36.24,77389.02,0.0,0.1508,8e-05,18.72265]
[1776939639885,36.24,77389.02,0.0,0.1508,8e-05,18.72265]
[1776939643949,36.24,77396.06,0.0,0.15135,8e-05,18.77022]
[1776939643997,36.24,77396.06,0.0,0.15135,8e-05,18.77022]
[1776939644098,36.24,77396.06,0.0,0.15135,8e-05,18.76993]
[1776939645989,36.24,77396.06,0.0,0.15135,8e-05,18.76957]
[1776939646094,36.24,77396.06,0.0,0.15135,8e-05,18.76957]
[1776939646110,36.24,77396.06,0.0,0.15135,8e-05,18.76957]
[1776939646126,36.24,77403.99,0.0,0.15198,8e-05,18.82405]
[1776939648066,36.24,77403.99,0.0,0.15198,8e-05,18.82367]
[1776939648106,36.24,77403.99,0.0,0.15197,8e-05,18.8233]
[1776939649807,36.24,77405.24,0.0,0.15207,8e-05,18.83155]
[1776939650076,36.24,77405.24,0.0,0.15207,8e-05,18.83155]
[1776939650130,36.24,77406.13,0.0,0.15214,8e-05,18.83737]
[1776939652908,36.23,77403.83,0.0,0.15194,8e-05,18.82075]
[1776939653044,36.23,77403.83,0.0,0.15194,8e-05,18.82075]
[1776939653911,36.23,77399.45,0.0,0.15158,8e-05,18.79014]
[1776939654009,36.23,77399.45,0.0,0.15158,8e-05,18.78981]
[1776939656777,36.23,77399.45,0.0,0.15158,8e-05,18.78936]
[1776939656800,36.23,77399.45,0.0,0.15158,8e-05,18.78936]
[1776939656806,36.23,77399.45,0.0,0.15158,8e-05,18.78936]
[1776939656886,36.23,77399.45,0.0,0.15158,8e-05,18.78936]
[1776939657100,36.23,77399.45,0.0,0.15157,8e-05,18.78915]
[1776939658137,36.23,77388.4,0.0,0.15068,8e-05,18.71259]
[1776939660140,36.23,77372.14,0.0,0.14937,8e-05,18.60005]
[1776939662331,36.23,77367.62,0.0,0.14901,8e-05,18.56887]
[1776939662339,36.23,77367.62,0.0,0.14901,8e-05,18.56887]
[1776939662443,36.23,77367.62,0.0,0.14901,8e-05,18.56887]
[1776939663143,36.23,77366.81,0.0,0.14894,8e-05,18.56326]
[1776939664322,36.23,77366.32,0.0,0.1489,8e-05,18.55992]
[1776939664339,36.23,77366.32,0.0,0.1489,8e-05,18.55992]
[1776939664444,36.23,77366.32,0.0,0.1489,8e-05,18.55992]
[1776939665145,36.23,77366.05,0.0,0.14888,8e-05,18.55807]
[1776939665223,36.23,77366.05,0.0,0.14888,8e-05,18.55807]
[1776939666010,36.23,77366.05,0.0,0.14888,8e-05,18.55807]
[1776939666348,36.23,77366.05,0.0,0.14888,8e-05,18.55811]
[1776939667148,36.23,77367.23,0.0,0.14897,8e-05,18.56615]
[1776939668432,36.23,77367.23,0.0,0.14897,8e-05,18.56598]
[1776939669150,36.23,77368.25,0.0,0.14905,8e-05,18.57283]
[1776939672288,36.23,77369.35,0.0,0.14913,8e-05,18.57992]
[1776939672458,36.23,77369.35,0.0,0.14913,8e-05,18.57992]
[1776939673154,36.23,77369.27,0.0,0.14912,8e-05,18.57914]
[1776939674494,36.23,77369.96,0.0,0.14918,8e-05,18.58375]
[1776939674513,36.23,77369.96,0.0,0.14918,8e-05,18.58375]
[1776939675156,36.23,77369.89,0.0,0.14917,8e-05,18.5831]
[1776939675744,36.23,77369.89,0.0,0.14917,8e-05,18.5831]
[1776939676581,36.23,77369.89,0.0,0.14917,8e-05,18.58292]
[1776939676747,36.23,77369.89,0.0,0.14917,8e-05,18.58292]
[1776939677158,36.23,77370.41,0.0,0.14921,8e-05,18.58628]
[1776939678459,36.23,77370.41,0.0,0.14921,8e-05,18.58611]
[1776939678490,36.23,77370.41,0.0,0.14921,8e-05,18.58611]
[1776939678510,36.23,77370.41,0.0,0.14921,8e-05,18.58611]
[1776939678586,36.23,77370.41,0.0,0.14921,8e-05,18.58611]
[1776939679106,36.23,77370.41,0.0,0.14921,8e-05,18.58611]
[1776939679107,36.23,77370.41,0.0,0.1492,8e-05,18.58598]
[1776939679189,36.23,77370.41,0.0,0.1492,8e-05,18.58598]
[1776939679977,36.23,77370.41,0.0,0.1492,8e-05,18.58598]
[1776939680002,36.23,77370.41,0.0,0.1492,8e-05,18.58598]
[1776939680018,36.23,77370.41,0.0,0.1492,8e-05,18.58598]
[1776939680161,36.23,77362.21,0.0,0.14855,8e-05,18.52924]
[1776939680629,36.23,77362.21,0.0,0.14855,8e-05,18.52924]
[1776939680786,36.23,77362.21,0.0,0.14855,8e-05,18.52924]
[1776939680872,36.23,77362.21,0.0,0.14855,8e-05,18.52924]
[1776939680973,36.23,77362.21,0.0,0.14854,8e-05,18.52913]
[1776939681748,36.23,77362.21,0.0,0.14854,8e-05,18.52913]
[1776939681819,36.23,77362.21,0.0,0.14854,8e-05,18.52913]
[1776939681832,36.23,77362.21,0.0,0.14854,8e-05,18.52913]
[1776939682154,36.23,77362.21,0.0,0.14854,8e-05,18.52903]
[1776939682651,36.23,77362.21,0.0,0.14854,8e-05,18.52903]
[1776939682656,36.23,77362.21,0.0,0.14854,8e-05,18.52903]
[1776939682686,36.23,77362.21,0.0,0.14854,8e-05,18.52903]
[1776939683039,36.23,77362.21,0.0,0.14854,8e-05,18.52903]
[1776939683093,36.23,77362.21,0.0,0.14854,8e-05,18.52903]
[1776939684703,36.23,77362.64,0.0,0.14858,8e-05,18.53185]
[1776939687168,36.23,77349.51,0.0,0.14753,8e-05,18.44116]
[1776939690516,36.23,77349.14,0.0,0.1475,8e-05,18.43878]
[1776939691172,36.23,77349.32,0.0,0.14749,8e-05,18.43654]
[1776939691330,36.23,77349.32,0.0,0.14749,8e-05,18.43654]
[1776939691403,36.23,77349.32,0.0,0.14749,8e-05,18.43654]
[1776939691740,36.23,77349.32,0.0,0.14749,8e-05,18.43654]
[1776939691930,36.23,77349.32,0.0,0.14749,8e-05,18.43659]
[1776939692871,36.23,77349.32,0.0,0.14749,8e-05,18.43659]
[1776939692925,36.23,77349.32,0.0,0.14749,8e-05,18.43659]
[1776939692991,36.23,77349.32,0.0,0.14749,8e-05,18.43648]
[1776939693797,36.23,77349.32,0.0,0.14749,8e-05,18.43648]
[1776939693873,36.23,77349.32,0.0,0.14749,8e-05,18.43648]
[1776939693972,36.23,77349.32,0.0,0.14749,8e-05,18.43633]
[1776939695176,36.23,77361.74,0.0,0.14848,8e-05,18.52201]
[1776939698927,36.23,77362.47,0.0,0.14854,8e-05,18.52678]
[1776939698947,36.23,77362.47,0.0,0.14854,8e-05,18.52678]
[1776939699024,36.23,77362.47,0.0,0.14854,8e-05,18.52678]
[1776939699120,36.23,77362.47,0.0,0.14853,8e-05,18.52669]
[1776939700427,36.23,77361.94,0.0,0.14849,8e-05,18.52291]
[1776939700468,36.23,77361.94,0.0,0.14849,8e-05,18.52291]
[1776939700963,36.23,77361.94,0.0,0.14849,8e-05,18.52291]
[1776939701181,36.23,77361.88,0.0,0.14848,8e-05,18.52243]
[1776939701192,36.23,77361.88,0.0,0.14848,8e-05,18.52243]
[1776939701248,36.23,77361.88,0.0,0.14848,8e-05,18.52243]
[1776939703021,36.23,77361.88,0.0,0.14848,8e-05,18.52235]
[1776939703097,36.23,77361.88,0.0,0.14848,8e-05,18.52235]
[1776939703110,36.23,77361.88,0.0,0.14848,8e-05,18.52227]
[1776939705013,36.23,77361.88,0.0,0.14848,8e-05,18.52219]
[1776939705185,36.23,77361.53,0.0,0.14845,8e-05,18.51966]
[1776939705645,36.23,77361.53,0.0,0.14845,8e-05,18.51966]
[1776939705694,36.23,77361.53,0.0,0.14845,8e-05,18.51966]
[1776939707031,36.23,77361.8,0.0,0.14847,8e-05,18.52148]
[1776939707045,36.23,77361.8,0.0,0.14847,8e-05,18.52148]
[1776939707141,36.23,77361.8,0.0,0.14847,8e-05,18.52148]
[1776939707187,36.23,77361.93,0.0,0.14848,8e-05,18.52227]
[1776939709036,36.23,77362.53,0.0,0.14853,8e-05,18.52631]
[1776939709154,36.22,77362.53,0.0,0.14853,8e-05,18.52621]
[1776939713795,36.22,77363.23,0.0,0.14858,8e-05,18.53068]
[1776939713836,36.22,77363.23,0.0,0.14858,8e-05,18.53068]
[1776939713840,36.22,77363.23,0.0,0.14858,8e-05,18.53068]
[1776939713979,36.22,77363.23,0.0,0.14858,8e-05,18.53059]
[1776939714212,36.22,77363.23,0.0,0.14858,8e-05,18.53059]
[1776939714339,36.22,77363.23,0.0,0.14858,8e-05,18.53059]
[1776939715195,36.22,77364.91,0.0,0.14871,8e-05,18.54206]
[1776939717197,36.22,77382.16,0.0,0.15009,8e-05,18.66096]
[1776939717252,36.22,77382.16,0.0,0.15009,8e-05,18.66096]
[1776939717367,36.22,77382.16,0.0,0.15009,8e-05,18.66096]
[1776939718198,36.22,77389.15,0.0,0.15065,8e-05,18.7091]
[1776939719203,36.22,77391.51,0.0,0.15084,8e-05,18.72518]
[1776939720200,36.22,77392.88,0.0,0.15095,8e-05,18.73441]
[1776939721562,36.22,77394.73,0.0,0.15109,8e-05,18.74692]
[1776939721759,36.22,77394.73,0.0,0.15109,8e-05,18.74692]
[1776939725363,36.22,77387.74,0.0,0.15052,8e-05,18.69765]
[1776939726930,36.22,77384.52,0.0,0.15026,8e-05,18.67506]
[1776939726974,36.22,77384.52,0.0,0.15026,8e-05,18.67506]
[1776939727001,36.22,77384.52,0.0,0.15026,8e-05,18.67506]
[1776939732212,36.22,77383.17,0.0,0.15012,8e-05,18.66386]
[1776939733701,36.22,77383.17,0.0,0.15012,8e-05,18.66354]
[1776939733976,36.22,77383.17,0.0,0.15012,8e-05,18.66354]
[1776939734216,36.22,77383.17,0.0,0.15012,8e-05,18.66354]
[1776939734327,36.22,77384.03,0.0,0.15019,8e-05,18.66914]
[1776939735218,36.21,77384.3,0.0,0.1502,8e-05,18.67069]
[1776939736090,36.21,77384.3,0.0,0.1502,8e-05,18.67069]
[1776939736167,36.21,77384.3,0.0,0.1502,8e-05,18.67069]
[1776939736219,36.21,77376.83,0.0,0.1496,8e-05,18.6188]
[1776939738336,36.21,77376.7,0.0,0.14959,8e-05,18.61767]
[1776939738408,36.21,77376.7,0.0,0.14959,8e-05,18.61767]
[1776939739222,36.21,77389.38,0.0,0.15061,8e-05,18.70519]
[1776939739329,36.21,77389.38,0.0,0.15061,8e-05,18.70519]
[1776939739341,36.21,77389.38,0.0,0.15061,8e-05,18.70519]
[1776939739382,36.21,77389.38,0.0,0.15061,8e-05,18.70519]
[1776939739557,36.21,77389.38,0.0,0.15061,8e-05,18.70519]
[1776939740223,36.21,77391.0,0.0,0.15073,8e-05,18.71616]
[1776939743576,36.21,77387.66,0.0,0.15046,8e-05,18.6925]
[1776939749233,36.21,77390.83,0.0,0.1507,8e-05,18.71314]
[1776939750774,36.21,77390.83,0.0,0.15069,8e-05,18.71295]
[1776939750854,36.21,77390.83,0.0,0.15069,8e-05,18.71295]
[1776939752536,36.21,77390.83,0.0,0.15067,8e-05,18.70904]
[1776939752594,36.21,77390.83,0.0,0.15067,8e-05,18.70904]
[1776939754272,36.21,77390.14,0.0,0.15061,8e-05,18.70388]
[1776939754359,36.21,77390.14,0.0,0.15061,8e-05,18.70388]
[1776939755775,36.21,77391.36,0.0,0.1507,8e-05,18.71215]
[1776939756240,36.21,77392.0,0.0,0.15075,8e-05,18.71637]
[1776939761209,36.21,77381.63,0.0,0.14991,8e-05,18.64369]
[1776939766244,36.2,77379.25,0.0,0.1497,8e-05,18.62594]
[1776939771258,36.2,77376.82,0.0,0.14949,8e-05,18.60806]
[1776939777263,36.2,77377.56,0.0,0.14955,8e-05,18.61291]
[1776939780811,36.2,77375.91,0.0,0.14941,8e-05,18.60138]
[1776939780928,36.2,77375.91,0.0,0.14941,8e-05,18.6014]
[1776939782172,36.2,77375.91,0.0,0.14941,8e-05,18.6014]
[1776939782659,36.2,77375.91,0.0,0.14941,8e-05,18.60143]
[1776939784270,36.2,77345.29,0.0,0.14697,8e-05,18.39033]
[1776939788807,36.2,77341.71,0.0,0.14669,8e-05,18.3659]
[1776939789834,36.2,77341.71,0.0,0.14669,8e-05,18.36588]
[1776939790278,36.2,77341.5,0.0,0.14667,8e-05,18.36439]
[1776939790600,36.2,77341.5,0.0,0.14667,8e-05,18.36439]
[1776939791142,36.2,77341.5,0.0,0.14667,8e-05,18.36439]
[1776939791192,36.2,77341.5,0.0,0.14667,8e-05,18.36439]
[1776939791265,36.2,77341.5,0.0,0.14667,8e-05,18.36436]
[1776939792418,36.2,77334.04,0.0,0.14608,8e-05,18.31256]
[1776939792781,36.2,77334.04,0.0,0.14608,8e-05,18.31227]
[1776939795283,36.2,77323.99,0.0,0.14528,8e-05,18.2424]
[1776939798569,36.2,77323.99,0.0,0.14527,8e-05,18.24222]
[1776939798647,36.2,77323.99,0.0,0.14527,8e-05,18.24227]
[1776939799452,36.2,77323.99,0.0,0.14527,8e-05,18.24227]
[1776939799516,36.2,77323.99,0.0,0.14527,8e-05,18.24227]
[1776939799576,36.2,77323.99,0.0,0.14527,8e-05,18.24227]
[1776939800356,36.2,77323.99,0.0,0.14528,8e-05,18.24233]
[1776939802640,36.2,77319.37,0.0,0.14491,8e-05,18.21063]
[1776939802823,36.2,77319.37,0.0,0.14491,8e-05,18.21076]
[1776939808296,36.2,77314.15,0.0,0.14451,8e-05,18.17545]
[1776939813301,36.2,77313.0,0.0,0.14441,8e-05,18.1648]
[1776939815203,36.2,77312.9,0.0,0.1444,8e-05,18.16425]
[1776939815252,36.2,77312.9,0.0,0.1444,8e-05,18.16442]
[1776939815360,36.2,77312.9,0.0,0.1444,8e-05,18.16442]
[1776939815434,36.2,77312.9,0.0,0.1444,8e-05,18.16442]
[1776939815638,36.2,77312.9,0.0,0.1444,8e-05,18.16442]
[1776939815693,36.2,77312.9,0.0,0.14441,8e-05,18.16452]
[1776939816398,36.2,77312.9,0.0,0.14441,8e-05,18.16452]
[1776939816442,36.2,77312.9,0.0,0.14441,8e-05,18.16452]
[1776939816514,36.2,77312.9,0.0,0.14441,8e-05,18.16452]
[1776939816915,36.2,77312.9,0.0,0.14441,8e-05,18.16452]
[1776939818132,36.2,77312.9,0.0,0.14441,8e-05,18.16486]
[1776939818168,36.2,77312.9,0.0,0.14441,8e-05,18.16486]
[1776939818288,36.2,77312.9,0.0,0.14441,8e-05,18.16486]
[1776939818916,36.2,77312.9,0.0,0.14441,8e-05,18.1651]
[1776939820308,36.21,77334.7,0.0,0.14614,8e-05,18.31595]
[1776939820591,36.21,77334.7,0.0,0.14614,8e-05,18.31595]
[1776939821078,36.21,77334.7,0.0,0.14614,8e-05,18.31595]
[1776939821125,36.21,77334.7,0.0,0.14614,8e-05,18.31595]
[1776939821166,36.21,77334.7,0.0,0.14614,8e-05,18.31595]
[1776939821217,36.21,77334.7,0.0,0.14614,8e-05,18.31619]
[1776939821730,36.21,77334.7,0.0,0.14614,8e-05,18.31619]
[1776939822998,36.21,77334.7,0.0,0.14614,8e-05,18.31643]
[1776939823006,36.21,77334.7,0.0,0.14614,8e-05,18.31643]
[1776939823311,36.21,77334.35,0.0,0.14612,8e-05,18.31424]
[1776939825058,36.21,77334.61,0.0,0.14614,8e-05,18.3163]
[1776939825073,36.21,77334.61,0.0,0.14614,8e-05,18.3163]
[1776939827042,36.21,77333.83,0.0,0.14609,8e-05,18.31143]
[1776939827083,36.21,77333.83,0.0,0.14609,8e-05,18.31143]
[1776939827143,36.21,77333.83,0.0,0.14609,8e-05,18.31167]
[1776939829082,36.21,77333.48,0.0,0.14606,8e-05,18.30948]
[1776939829309,36.21,77333.48,0.0,0.14607,8e-05,18.30971]
[1776939831270,36.21,77335.89,0.0,0.14626,8e-05,18.32657]
[1776939831313,36.21,77335.89,0.0,0.14626,8e-05,18.32657]
[1776939831319,36.21,77336.17,0.0,0.14629,8e-05,18.32874]
[1776939833300,36.21,77335.37,0.0,0.14622,8e-05,18.32338]
[1776939833321,36.21,77335.27,0.0,0.14622,8e-05,18.32298]
[1776939835327,36.21,77334.64,0.0,0.14617,8e-05,18.31907]
[1776939835356,36.21,77334.64,0.0,0.14617,8e-05,18.31907]
[1776939835388,36.21,77334.64,0.0,0.14617,8e-05,18.31907]
[1776939836076,36.21,77334.64,0.0,0.14618,8e-05,18.31931]
[1776939837354,36.21,77334.18,0.0,0.14614,8e-05,18.31637]
[1776939838326,36.21,77333.13,0.0,0.14606,8e-05,18.30936]
[1776939843421,36.22,77334.55,0.0,0.14619,8e-05,18.32033]
[1776939843474,36.22,77334.55,0.0,0.14619,8e-05,18.32033]
[1776939843510,36.22,77334.55,0.0,0.14619,8e-05,18.32033]
[1776939844332,36.22,77334.22,0.0,0.14617,8e-05,18.31828]
[1776939845481,36.22,77334.04,0.0,0.14615,8e-05,18.31727]
[1776939846231,36.22,77334.04,0.0,0.14616,8e-05,18.31736]
[1776939847222,36.22,77334.04,0.0,0.14616,8e-05,18.31736]
[1776939847230,36.22,77334.04,0.0,0.14616,8e-05,18.31736]
[1776939847323,36.22,77334.04,0.0,0.14616,8e-05,18.31736]
[1776939847335,36.22,77330.47,0.0,0.14587,8e-05,18.29281]
[1776939849586,36.22,77327.84,0.0,0.14567,8e-05,18.27487]
[1776939849654,36.22,77327.84,0.0,0.14567,8e-05,18.27487]
[1776939850338,36.22,77326.82,0.0,0.14559,8e-05,18.26799]
[1776939851608,36.22,77326.91,0.0,0.1456,8e-05,18.26871]
[1776939852340,36.22,77325.41,0.0,0.14548,8e-05,18.25849]
[1776939852812,36.22,77325.41,0.0,0.14548,8e-05,18.25849]
[1776939852875,36.22,77325.41,0.0,0.14548,8e-05,18.25849]
[1776939853622,36.22,77325.41,0.0,0.14548,8e-05,18.25863]
[1776939853673,36.22,77325.41,0.0,0.14548,8e-05,18.25863]
[1776939854342,36.22,77326.41,0.0,0.14556,8e-05,18.26565]
[1776939855661,36.22,77329.54,0.0,0.14581,8e-05,18.28732]
[1776939855689,36.22,77329.54,0.0,0.14581,8e-05,18.28732]
[1776939856309,36.22,77329.54,0.0,0.14581,8e-05,18.28732]
[1776939856330,36.22,77329.54,0.0,0.14581,8e-05,18.28732]
[1776939856346,36.22,77329.54,0.0,0.14581,8e-05,18.28742]
[1776939856571,36.22,77329.54,0.0,0.14581,8e-05,18.28742]
[1776939856898,36.22,77329.54,0.0,0.14581,8e-05,18.28742]
[1776939856962,36.22,77329.54,0.0,0.14581,8e-05,18.28742]
[1776939856984,36.22,77329.54,0.0,0.14581,8e-05,18.28751]
[1776939858838,36.22,77329.72,0.0,0.14583,8e-05,18.28907]
[1776939858884,36.22,77329.72,0.0,0.14583,8e-05,18.28907]
[1776939858897,36.22,77329.72,0.0,0.14583,8e-05,18.28907]
[1776939859178,36.22,77329.72,0.0,0.14583,8e-05,18.28907]
[1776939859708,36.22,77329.72,0.0,0.14583,8e-05,18.28927]
[1776939859788,36.22,77329.72,0.0,0.14583,8e-05,18.28927]
[1776939859927,36.22,77329.72,0.0,0.14584,8e-05,18.28947]
[1776939861751,36.22,77335.95,0.0,0.14633,8e-05,18.33262]
[1776939862311,36.22,77335.95,0.0,0.14633,8e-05,18.33283]
[1776939863779,36.22,77336.07,0.0,0.14635,8e-05,18.33385]
[1776939863791,36.22,77336.07,0.0,0.14635,8e-05,18.33385]
[1776939865808,36.22,77336.07,0.0,0.14635,8e-05,18.33426]
[1776939865833,36.22,77336.07,0.0,0.14635,8e-05,18.33426]
[1776939866357,36.22,77336.31,0.0,0.14637,8e-05,18.33616]
[1776939867834,36.22,77336.63,0.0,0.1464,8e-05,18.33852]
[1776939868359,36.22,77338.54,0.0,0.14655,8e-05,18.35192]
[1776939869853,36.22,77338.54,0.0,0.14656,8e-05,18.35208]
[1776939869867,36.22,77338.54,0.0,0.14656,8e-05,18.35208]
[1776939870361,36.22,77339.96,0.0,0.14667,8e-05,18.36206]
[1776939871898,36.22,77340.27,0.0,0.14667,8e-05,18.36082]
[1776939872363,36.22,77340.15,0.0,0.14667,8e-05,18.36015]
[1776939875957,36.22,77340.22,0.0,0.14668,8e-05,18.36113]
[1776939876009,36.22,77340.22,0.0,0.14668,8e-05,18.36113]
[1776939876022,36.22,77340.22,0.0,0.14668,8e-05,18.36128]
[1776939877978,36.22,77340.56,0.0,0.14671,8e-05,18.36376]
[1776939878039,36.22,77340.56,0.0,0.14671,8e-05,18.36391]
[1776939883374,36.23,77342.47,0.0,0.14687,8e-05,18.3778]
[1776939888379,36.23,77341.13,0.0,0.14677,8e-05,18.36926]
[1776939893384,36.23,77343.72,0.0,0.14699,8e-05,18.38777]
[1776939898389,36.23,77341.59,0.0,0.14682,8e-05,18.37375]
[1776939903393,36.23,77343.3,0.0,0.14697,8e-05,18.38615]
[1776939906761,36.23,77349.1,0.0,0.14743,8e-05,18.42641]
[1776939908588,36.23,77352.24,0.0,0.14768,8e-05,18.44818]
[1776939914406,36.23,77353.18,0.0,0.14776,8e-05,18.45473]
[1776939919416,36.23,77353.08,0.0,0.14775,8e-05,18.45411]
[1776939925422,36.23,77352.31,0.0,0.14769,8e-05,18.44889]
[1776939930428,36.23,77351.35,0.0,0.14762,8e-05,18.44236]
[1776939930898,36.23,77351.35,0.0,0.14762,8e-05,18.44236]
[1776939931402,36.23,77351.35,0.0,0.14759,8e-05,18.43888]
[1776939936437,36.23,77354.69,0.0,0.14786,8e-05,18.46186]
[1776939938406,36.23,77359.35,0.0,0.14823,8e-05,18.49393]
[1776939938467,36.23,77365.72,0.0,0.14874,8e-05,18.53776]
[1776939942418,36.23,77365.24,0.0,0.14869,8e-05,18.53414]
[1776939942452,36.23,77365.43,0.0,0.14871,8e-05,18.53528]
[1776939942585,36.23,77365.43,0.0,0.14871,8e-05,18.53528]
[1776939942600,36.23,77365.43,0.0,0.14871,8e-05,18.53528]
[1776939942867,36.23,77365.43,0.0,0.14871,8e-05,18.53528]
[1776939943453,36.23,77366.21,0.0,0.14877,8e-05,18.54056]
[1776939944142,36.23,77366.21,0.0,0.14877,8e-05,18.54056]
[1776939944195,36.23,77366.21,0.0,0.14877,8e-05,18.54056]
[1776939944218,36.23,77366.21,0.0,0.14877,8e-05,18.54056]
[1776939944222,36.23,77366.21,0.0,0.14877,8e-05,18.54056]
[1776939944285,36.23,77366.21,0.0,0.14877,8e-05,18.54056]
[1776939944317,36.23,77366.21,0.0,0.14877,8e-05,18.54049]
[1776939945126,36.23,77366.21,0.0,0.14877,8e-05,18.54049]
[1776939945136,36.23,77366.21,0.0,0.14877,8e-05,18.54049]
[1776939945158,36.23,77366.21,0.0,0.14877,8e-05,18.54049]
[1776939945241,36.23,77366.21,0.0,0.14877,8e-05,18.54049]
[1776939945455,36.23,77385.48,0.0,0.15031,8e-05,18.67352]
[1776939947264,36.23,77390.07,0.0,0.15068,8e-05,18.70501]
[1776939947321,36.23,77390.07,0.0,0.15068,8e-05,18.70482]
[1776939951659,36.23,77388.48,0.0,0.15054,8e-05,18.69317]
[1776939953479,36.23,77388.48,0.0,0.15054,8e-05,18.69282]
[1776939959469,36.23,77387.39,0.0,0.15044,8e-05,18.68424]
[1776939964782,36.22,77387.77,0.0,0.15046,8e-05,18.68613]
[1776939966477,36.22,77378.34,0.0,0.1497,8e-05,18.62079]
[1776939971482,36.22,77377.83,0.0,0.14966,8e-05,18.61701]
[1776939971734,36.22,77377.83,0.0,0.14966,8e-05,18.61701]
[1776939975486,36.22,77368.56,0.0,0.14891,8e-05,18.55289]
[1776939980491,36.22,77367.56,0.0,0.14883,8e-05,18.54583]
[1776939985496,36.22,77368.07,0.0,0.14886,8e-05,18.54871]
[1776939991502,36.22,77372.52,0.0,0.14918,8e-05,18.57503]
[1776939996507,36.22,77380.56,0.0,0.14981,8e-05,18.62923]
[1776939998398,36.22,77380.19,0.0,0.14978,8e-05,18.62642]
[1776940003515,36.21,77383.84,0.0,0.15005,8e-05,18.64993]
[1776940008520,36.21,77380.88,0.0,0.1498,8e-05,18.62812]
[1776940008775,36.21,77380.88,0.0,0.1498,8e-05,18.62812]
[1776940008829,36.21,77380.88,0.0,0.1498,8e-05,18.62812]
[1776940008890,36.21,77380.88,0.0,0.1498,8e-05,18.62812]
[1776940014526,36.21,77381.63,0.0,0.14984,8e-05,18.63171]
[1776940019531,36.21,77384.66,0.0,0.15007,8e-05,18.65125]
[1776940021476,36.21,77386.72,0.0,0.15023,8e-05,18.66514]
[1776940025811,36.2,77387.53,0.0,0.15028,8e-05,18.66915]
[1776940025896,36.2,77387.53,0.0,0.15028,8e-05,18.66915]
[1776940026580,36.2,77387.53,0.0,0.15027,8e-05,18.66901]
[1776940026608,36.2,77387.53,0.0,0.15027,8e-05,18.66901]
[1776940028568,36.2,77388.13,0.0,0.15032,8e-05,18.67287]
[1776940028600,36.2,77388.13,0.0,0.15032,8e-05,18.67287]
[1776940028673,36.2,77388.13,0.0,0.15032,8e-05,18.67287]
[1776940032544,36.2,77375.33,0.0,0.14928,8e-05,18.58393]
[1776940037549,36.2,77377.66,0.0,0.14947,8e-05,18.59992]
[1776940042657,36.2,77378.55,0.0,0.14954,8e-05,18.60574]
[1776940048560,36.2,77376.35,0.0,0.14935,8e-05,18.58943]
[1776940052627,36.2,77378.49,0.0,0.14949,8e-05,18.59983]
[1776940053108,36.2,77378.49,0.0,0.14949,8e-05,18.59983]
[1776940053659,36.2,77379.29,0.0,0.14955,8e-05,18.60533]
[1776940054416,36.2,77379.29,0.0,0.14955,8e-05,18.60533]
[1776940054499,36.2,77379.29,0.0,0.14955,8e-05,18.60533]
[1776940054589,36.2,77385.23,0.0,0.15003,8e-05,18.64634]
[1776940054722,36.2,77385.23,0.0,0.15003,8e-05,18.64634]
[1776940055388,36.2,77385.23,0.0,0.15003,8e-05,18.64634]
[1776940055474,36.2,77385.23,0.0,0.15002,8e-05,18.64615]
[1776940055630,36.2,77385.23,0.0,0.15002,8e-05,18.64615]
[1776940055667,36.2,77385.23,0.0,0.15002,8e-05,18.64615]
[1776940056568,36.2,77397.44,0.0,0.15101,8e-05,18.7304]
[1776940056578,36.2,77397.44,0.0,0.15101,8e-05,18.7304]
[1776940056625,36.2,77397.44,0.0,0.15101,8e-05,18.7304]
[1776940059619,36.2,77394.73,0.0,0.15078,8e-05,18.71101]
[1776940059661,36.2,77394.73,0.0,0.15078,8e-05,18.71101]
[1776940059975,36.2,77394.73,0.0,0.15078,8e-05,18.71101]
[1776940060400,36.2,77394.73,0.0,0.15078,8e-05,18.7108]
[1776940061384,36.2,77394.73,0.0,0.15078,8e-05,18.7108]
[1776940063496,36.19,77397.51,0.0,0.151,8e-05,18.72956]
[1776940063575,36.19,77399.58,0.0,0.15116,8e-05,18.74367]
[1776940064001,36.19,77399.58,0.0,0.15116,8e-05,18.74367]
[1776940064074,36.19,77399.58,0.0,0.15116,8e-05,18.74367]
[1776940064914,36.19,77398.67,0.0,0.15109,8e-05,18.73708]
[1776940064986,36.19,77398.67,0.0,0.15109,8e-05,18.73708]
[1776940065823,36.19,77397.91,0.0,0.15102,8e-05,18.73163]
[1776940065884,36.19,77397.91,0.0,0.15102,8e-05,18.73163]
[1776940071583,36.19,77396.47,0.0,0.15089,8e-05,18.72057]
[1776940072835,36.19,77396.45,0.0,0.15089,8e-05,18.72028]
[1776940072887,36.19,77396.45,0.0,0.15089,8e-05,18.72028]
[1776940075356,36.19,77395.88,0.0,0.15084,8e-05,18.71606]
[1776940075448,36.19,77395.88,0.0,0.15084,8e-05,18.71593]
[1776940076112,36.19,77395.88,0.0,0.15084,8e-05,18.71593]
[1776940077766,36.19,77394.0,0.0,0.15068,8e-05,18.70271]
[1776940083595,36.19,77393.22,0.0,0.15061,8e-05,18.69649]
[1776940089515,36.19,77396.8,0.0,0.15088,8e-05,18.71998]
[1776940094550,36.18,77395.46,0.0,0.15076,8e-05,18.70961]
[1776940098424,36.18,77396.31,0.0,0.15082,8e-05,18.71487]
[1776940098577,36.18,77396.31,0.0,0.15082,8e-05,18.71467]
[1776940103612,36.18,77395.75,0.0,0.15076,8e-05,18.70977]
[1776940109639,36.18,77388.43,0.0,0.15016,8e-05,18.65815]
[1776940114362,36.18,77391.49,0.0,0.15038,8e-05,18.67522]
[1776940114464,36.18,77391.49,0.0,0.15038,8e-05,18.67506]
[1776940119649,36.18,77398.28,0.0,0.15091,8e-05,18.72107]
[1776940125655,36.17,77396.47,0.0,0.15075,8e-05,18.70736]
[1776940127824,36.17,77397.54,0.0,0.15083,8e-05,18.71433]
[1776940127877,36.17,77397.54,0.0,0.15083,8e-05,18.71412]
[1776940131840,36.17,77404.55,0.0,0.15139,8e-05,18.76197]
[1776940131872,36.17,77404.55,0.0,0.15139,8e-05,18.76197]
[1776940137667,36.17,77407.37,0.0,0.1516,8e-05,18.78007]
[1776940142672,36.17,77407.18,0.0,0.15157,8e-05,18.77756]
[1776940147678,36.17,77408.49,0.0,0.15166,8e-05,18.78527]
[1776940149978,36.16,77408.91,0.0,0.15169,8e-05,18.78769]
[1776940152731,36.16,77407.8,0.0,0.15159,8e-05,18.77907]
[1776940154596,36.16,77408.17,0.0,0.15161,8e-05,18.78134]
[1776940159211,36.16,77409.25,0.0,0.15168,8e-05,18.78725]
[1776940164767,36.16,77411.06,0.0,0.15181,8e-05,18.79781]
[1776940164797,36.16,77411.06,0.0,0.15181,8e-05,18.79781]
[1776940167211,36.15,77410.43,0.0,0.15175,8e-05,18.79279]
[1776940167298,36.15,77410.43,0.0,0.15175,8e-05,18.79279]
[1776940171016,36.15,77412.9,0.0,0.15193,8e-05,18.8087]
[1776940176707,36.15,77412.42,0.0,0.15185,8e-05,18.80014]
[1776940176841,36.15,77412.42,0.0,0.15185,8e-05,18.80014]
[1776940182713,36.15,77413.26,0.0,0.15189,8e-05,18.80393]
[1776940187718,36.14,77414.68,0.0,0.15199,8e-05,18.81201]
[1776940188584,36.14,77414.68,0.0,0.15199,8e-05,18.81201]
[1776940188606,36.14,77414.68,0.0,0.15198,8e-05,18.81167]
[1776940193724,36.14,77414.69,0.0,0.15196,8e-05,18.81002]
[1776940198729,36.14,77419.35,0.0,0.15232,8e-05,18.84039]
[1776940203735,36.13,77418.31,0.0,0.15222,8e-05,18.83165]
[1776940208739,36.13,77420.26,0.0,0.15236,8e-05,18.84388]
[1776940213275,36.13,77420.69,0.0,0.15238,8e-05,18.8457]
[1776940213744,36.13,77421.05,0.0,0.15241,8e-05,18.84795]
[1776940215011,36.13,77422.19,0.0,0.1525,8e-05,18.85554]
[1776940215746,36.13,77422.76,0.0,0.15254,8e-05,18.85923]
[1776940218467,36.13,77418.23,0.0,0.15216,8e-05,18.8272]
[1776940218537,36.13,77418.23,0.0,0.15216,8e-05,18.8272]
[1776940218626,36.13,77418.23,0.0,0.15216,8e-05,18.8272]
[1776940218700,36.13,77418.23,0.0,0.15216,8e-05,18.82698]
[1776940219244,36.13,77418.23,0.0,0.15216,8e-05,18.82698]
[1776940219540,36.13,77418.23,0.0,0.15216,8e-05,18.82698]
[1776940222329,36.12,77425.31,0.0,0.1527,8e-05,18.87329]
[1776940222753,36.12,77430.64,0.0,0.15314,8e-05,18.90996]
[1776940222755,36.12,77430.64,0.0,0.15314,8e-05,18.90996]
[1776940222823,36.12,77430.64,0.0,0.15314,8e-05,18.90996]
[1776940228761,36.12,77427.71,0.0,0.15288,8e-05,18.88811]
[1776940233766,36.12,77427.64,0.0,0.15284,8e-05,18.88315]
[1776940238772,36.12,77427.49,0.0,0.15282,8e-05,18.8815]
[1776940239670,36.12,77427.49,0.0,0.15282,8e-05,18.8815]
[1776940239773,36.11,77427.59,0.0,0.15283,8e-05,18.88214]
[1776940240554,36.11,77427.59,0.0,0.15283,8e-05,18.88214]
[1776940240655,36.11,77427.59,0.0,0.15282,8e-05,18.88205]
[1776940242096,36.11,77435.56,0.0,0.15347,8e-05,18.9372]
[1776940242154,36.11,77435.56,0.0,0.15347,8e-05,18.9372]
[1776940242969,36.11,77443.82,0.0,0.15415,8e-05,18.99428]
[1776940243037,36.11,77443.82,0.0,0.15415,8e-05,18.99428]
[1776940244064,36.11,77436.62,0.0,0.15356,8e-05,18.94409]
[1776940244873,36.11,77431.65,0.0,0.15315,8e-05,18.90952]
[1776940245676,36.11,77431.65,0.0,0.15315,8e-05,18.90952]
[1776940248000,36.11,77439.06,0.0,0.15375,8e-05,18.9605]
[1776940248784,36.11,77440.7,0.0,0.15388,8e-05,18.97164]
[1776940248849,36.11,77440.7,0.0,0.15388,8e-05,18.97164]
[1776940248896,36.11,77440.7,0.0,0.15388,8e-05,18.97164]
[1776940250081,36.11,77441.75,0.0,0.15396,8e-05,18.97872]
[1776940250341,36.11,77441.75,0.0,0.15396,8e-05,18.97872]
[1776940252883,36.11,77440.85,0.0,0.15388,8e-05,18.97181]
[1776940253740,36.11,77440.85,0.0,0.15388,8e-05,18.97181]
[1776940253804,36.11,77440.85,0.0,0.15388,8e-05,18.9716]
[1776940253818,36.11,77440.85,0.0,0.15388,8e-05,18.9716]
[1776940254811,36.11,77439.68,0.0,0.15378,8e-05,18.96334]
[1776940254887,36.11,77439.68,0.0,0.15378,8e-05,18.96334]
[1776940255366,36.11,77439.68,0.0,0.15378,8e-05,18.96334]
[1776940256241,36.11,77439.05,0.0,0.15373,8e-05,18.95876]
[1776940261726,36.11,77439.68,0.0,0.15376,8e-05,18.96194]
[1776940265036,36.11,77439.31,0.0,0.15373,8e-05,18.95883]
[1776940265756,36.11,77439.31,0.0,0.15373,8e-05,18.95868]
[1776940268777,36.11,77428.52,0.0,0.15284,8e-05,18.88347]
[1776940273811,36.11,77426.92,0.0,0.1527,8e-05,18.87193]
[1776940274222,36.11,77426.92,0.0,0.1527,8e-05,18.87193]
[1776940275254,36.11,77426.92,0.0,0.1527,8e-05,18.87186]
[1776940277311,36.1,77425.59,0.0,0.15259,8e-05,18.86253]
[1776940279330,36.1,77425.36,0.0,0.15257,8e-05,18.8608]
[1776940282370,36.1,77425.86,0.0,0.15261,8e-05,18.86409]
[1776940283393,36.1,77425.86,0.0,0.15261,8e-05,18.86402]
[1776940288828,36.1,77431.72,0.0,0.15308,8e-05,18.90403]
[1776940291800,36.1,77431.66,0.0,0.15307,8e-05,18.90337]
[1776940293552,36.1,77431.35,0.0,0.15302,8e-05,18.89748]
[1776940293629,36.1,77431.35,0.0,0.15302,8e-05,18.89748]
[1776940293654,36.1,77431.35,0.0,0.15302,8e-05,18.89737]
[1776940297197,36.1,77431.44,0.0,0.15302,8e-05,18.89766]
[1776940297283,36.1,77431.44,0.0,0.15302,8e-05,18.89766]
[1776940298433,36.1,77431.44,0.0,0.15302,8e-05,18.89749]
[1776940298507,36.1,77431.44,0.0,0.15302,8e-05,18.89749]
[1776940299487,36.1,77431.44,0.0,0.15302,8e-05,18.89729]
[1776940299701,36.1,77431.44,0.0,0.15302,8e-05,18.89729]
[1776940302843,36.1,77447.87,0.0,0.15436,8e-05,19.01049]
[1776940306676,36.1,77443.72,0.0,0.15401,8e-05,18.98097]
[1776940306747,36.1,77443.72,0.0,0.15401,8e-05,18.98097]
[1776940311852,36.1,77441.02,0.0,0.15377,8e-05,18.96103]
[1776940316858,36.09,77437.94,0.0,0.15351,8e-05,18.93874]
[1776940321863,36.09,77436.1,0.0,0.15335,8e-05,18.92521]
[1776940323973,36.09,77436.1,0.0,0.15334,8e-05,18.92493]
[1776940324023,36.09,77436.1,0.0,0.15334,8e-05,18.92493]
[1776940324094,36.09,77436.1,0.0,0.15334,8e-05,18.92493]
[1776940324182,36.09,77436.1,0.0,0.15334,8e-05,18.9248]
[1776940325494,36.09,77436.1,0.0,0.15334,8e-05,18.9248]
[1776940325552,36.09,77436.1,0.0,0.15334,8e-05,18.9248]
[1776940327926,36.09,77440.13,0.0,0.15367,8e-05,18.95227]
[1776940327975,36.09,77440.13,0.0,0.15367,8e-05,18.95227]
[1776940331302,36.09,77443.76,0.0,0.15396,8e-05,18.97699]
[1776940331385,36.09,77443.76,0.0,0.15396,8e-05,18.97699]
[1776940331471,36.09,77443.76,0.0,0.15396,8e-05,18.97699]
[1776940331515,36.09,77443.76,0.0,0.15396,8e-05,18.97699]
[1776940331592,36.09,77443.76,0.0,0.15396,8e-05,18.97677]
[1776940333116,36.09,77443.76,0.0,0.15395,8e-05,18.97659]
[1776940333545,36.09,77443.76,0.0,0.15395,8e-05,18.97645]
[1776940335877,36.09,77421.06,0.0,0.15209,8e-05,18.81876]
[1776940340882,36.09,77414.98,0.0,0.1516,8e-05,18.77678]
[1776940345887,36.09,77415.7,0.0,0.15166,8e-05,18.78207]
[1776940348443,36.09,77416.23,0.0,0.15171,8e-05,18.78584]
[1776940348544,36.09,77416.23,0.0,0.15171,8e-05,18.78587]
[1776940349447,36.09,77416.23,0.0,0.15171,8e-05,18.78587]
[1776940349545,36.09,77416.23,0.0,0.15171,8e-05,18.78589]
[1776940350094,36.09,77416.23,0.0,0.15171,8e-05,18.78589]
[1776940350892,36.09,77424.14,0.0,0.15235,8e-05,18.84077]
[1776940353895,36.09,77411.82,0.0,0.15133,8e-05,18.75182]
[1776940354085,36.09,77411.82,0.0,0.15133,8e-05,18.75182]
[1776940354130,36.09,77411.82,0.0,0.15133,8e-05,18.75182]
[1776940354470,36.09,77411.82,0.0,0.15133,8e-05,18.75182]
[1776940354579,36.09,77411.82,0.0,0.15133,8e-05,18.75182]
[1776940354706,36.09,77411.82,0.0,0.15133,8e-05,18.75182]
[1776940354896,36.09,77410.0,0.0,0.15118,8e-05,18.73923]
[1776940356498,36.09,77409.9,0.0,0.15117,8e-05,18.73864]
[1776940356597,36.09,77409.9,0.0,0.15117,8e-05,18.73864]
[1776940356695,36.09,77409.9,0.0,0.15117,8e-05,18.7385]
[1776940357899,36.09,77398.14,0.0,0.15022,8e-05,18.65679]
[1776940358621,36.09,77398.14,0.0,0.15022,8e-05,18.65679]
[1776940358696,36.09,77398.14,0.0,0.15022,8e-05,18.65679]
[1776940358723,36.09,77398.14,0.0,0.15022,8e-05,18.65673]
[1776940360659,36.09,77392.53,0.0,0.14976,8e-05,18.61777]
[1776940360754,36.09,77392.53,0.0,0.14976,8e-05,18.61773]
[1776940365907,36.09,77394.11,0.0,0.14989,8e-05,18.62844]
[1776940367526,36.09,77394.11,0.0,0.14989,8e-05,18.6284]
[1776940372772,36.09,77390.94,0.0,0.14963,8e-05,18.60631]
[1776940375498,36.09,77391.75,0.0,0.14969,8e-05,18.61162]
[1776940375509,36.09,77391.75,0.0,0.14969,8e-05,18.61162]
[1776940375663,36.09,77391.75,0.0,0.14969,8e-05,18.61162]
[1776940375714,36.09,77391.75,0.0,0.14969,8e-05,18.61141]
[1776940376728,36.09,77391.75,0.0,0.14969,8e-05,18.61141]
[1776940379076,36.09,77395.35,0.0,0.14997,8e-05,18.63604]
[1776940379920,36.09,77391.93,0.0,0.1497,8e-05,18.61228]
[1776940380855,36.09,77391.93,0.0,0.1497,8e-05,18.61228]
[1776940380907,36.09,77391.93,0.0,0.1497,8e-05,18.61228]
[1776940380921,36.09,77386.86,0.0,0.14929,8e-05,18.57715]
[1776940381058,36.09,77386.86,0.0,0.14929,8e-05,18.57715]
[1776940381922,36.09,77387.35,0.0,0.14933,8e-05,18.58059]
[1776940383086,36.09,77386.81,0.0,0.14928,8e-05,18.57683]
[1776940383125,36.09,77386.81,0.0,0.14928,8e-05,18.57683]
[1776940383150,36.09,77386.81,0.0,0.14928,8e-05,18.57683]
[1776940383646,36.09,77386.81,0.0,0.14929,8e-05,18.57694]
[1776940384925,36.09,77375.08,0.0,0.14835,8e-05,18.49581]
[1776940385074,36.09,77375.08,0.0,0.14835,8e-05,18.49581]
[1776940385128,36.09,77375.08,0.0,0.14835,8e-05,18.49581]
[1776940385634,36.09,77375.08,0.0,0.14835,8e-05,18.49581]
[1776940385708,36.09,77375.08,0.0,0.14835,8e-05,18.49589]
[1776940386927,36.09,77384.68,0.0,0.14912,8e-05,18.56229]
[1776940391348,36.09,77385.57,0.0,0.14918,8e-05,18.56788]
[1776940393195,36.09,77383.92,0.0,0.14904,8e-05,18.55614]
[1776940393944,36.09,77382.67,0.0,0.14894,8e-05,18.54737]
[1776940394330,36.09,77382.67,0.0,0.14894,8e-05,18.54737]
[1776940394380,36.09,77382.67,0.0,0.14894,8e-05,18.54737]
[1776940394681,36.09,77382.67,0.0,0.14894,8e-05,18.54727]
[1776940397249,36.09,77385.19,0.0,0.14914,8e-05,18.56471]
[1776940397948,36.09,77391.25,0.0,0.14963,8e-05,18.60668]
[1776940401076,36.09,77390.35,0.0,0.14956,8e-05,18.60041]
[1776940401952,36.09,77390.55,0.0,0.14957,8e-05,18.60179]
[1776940402193,36.09,77390.55,0.0,0.14957,8e-05,18.60179]
[1776940402295,36.09,77390.55,0.0,0.14957,8e-05,18.60177]
[1776940403226,36.09,77390.55,0.0,0.14957,8e-05,18.60177]
[1776940403536,36.09,77390.55,0.0,0.14957,8e-05,18.60177]
[1776940403671,36.09,77390.55,0.0,0.14957,8e-05,18.60177]
[1776940403995,36.09,77390.55,0.0,0.14957,8e-05,18.60174]
[1776940407582,36.09,77385.18,0.0,0.14914,8e-05,18.56455]
[1776940409445,36.09,77380.62,0.0,0.14878,8e-05,18.5331]
[1776940409960,36.09,77379.68,0.0,0.1487,8e-05,18.52671]
[1776940413529,36.09,77376.47,0.0,0.14843,8e-05,18.50133]
[1776940413532,36.09,77376.47,0.0,0.14843,8e-05,18.50133]
[1776940413552,36.09,77376.47,0.0,0.14843,8e-05,18.50133]
[1776940417572,36.09,77374.69,0.0,0.14829,8e-05,18.48938]
[1776940419433,36.09,77373.92,0.0,0.14823,8e-05,18.48399]
[1776940419545,36.09,77373.92,0.0,0.14823,8e-05,18.48399]
[1776940419762,36.09,77373.92,0.0,0.14823,8e-05,18.48399]
[1776940419886,36.09,77373.92,0.0,0.14823,8e-05,18.48399]
[1776940419966,36.09,77373.92,0.0,0.14823,8e-05,18.48396]
[1776940420646,36.09,77373.92,0.0,0.14823,8e-05,18.48396]
[1776940420676,36.09,77373.92,0.0,0.14823,8e-05,18.48396]
[1776940420789,36.09,77373.92,0.0,0.14823,8e-05,18.48396]
[1776940420869,36.09,77373.92,0.0,0.14823,8e-05,18.48406]
[1776940421630,36.09,77373.92,0.0,0.14823,8e-05,18.48406]
[1776940421679,36.09,77373.92,0.0,0.14823,8e-05,18.48406]
[1776940421757,36.09,77373.92,0.0,0.14823,8e-05,18.48406]
[1776940421875,36.09,77373.92,0.0,0.14823,8e-05,18.48404]
[1776940422733,36.09,77373.92,0.0,0.14823,8e-05,18.48404]
[1776940423167,36.09,77373.92,0.0,0.14823,8e-05,18.48398]
[1776940423218,36.09,77373.92,0.0,0.14823,8e-05,18.48398]
[1776940423963,36.09,77373.92,0.0,0.14823,8e-05,18.48398]
[1776940423974,36.09,77395.26,0.0,0.14994,8e-05,18.63187]
[1776940425769,36.09,77392.93,0.0,0.14976,8e-05,18.61572]
[1776940425976,36.09,77388.25,0.0,0.14938,8e-05,18.58321]
[1776940427816,36.09,77384.13,0.0,0.14905,8e-05,18.55471]
[1776940427868,36.09,77384.13,0.0,0.14905,8e-05,18.55471]
[1776940427978,36.09,77378.48,0.0,0.14859,8e-05,18.5157]
[1776940429127,36.09,77378.48,0.0,0.1486,8e-05,18.51583]
[1776940429188,36.09,77378.48,0.0,0.1486,8e-05,18.51583]
[1776940429207,36.09,77378.48,0.0,0.1486,8e-05,18.51583]
[1776940429792,36.09,77378.48,0.0,0.1486,8e-05,18.51583]
[1776940429805,36.09,77378.48,0.0,0.1486,8e-05,18.51583]
[1776940429836,36.09,77378.48,0.0,0.1486,8e-05,18.51583]
[1776940429932,36.09,77378.48,0.0,0.1486,8e-05,18.51597]
[1776940431817,36.09,77378.48,0.0,0.1486,8e-05,18.51611]
[1776940431894,36.09,77378.48,0.0,0.1486,8e-05,18.51611]
[1776940431945,36.09,77378.48,0.0,0.1486,8e-05,18.51608]
[1776940433828,36.09,77374.93,0.0,0.14831,8e-05,18.49141]
[1776940433846,36.09,77374.93,0.0,0.14831,8e-05,18.49141]
[1776940433901,36.09,77374.93,0.0,0.14831,8e-05,18.49141]
[1776940433960,36.09,77374.93,0.0,0.14831,8e-05,18.49139]
[1776940434953,36.09,77374.93,0.0,0.14831,8e-05,18.49139]
[1776940434966,36.09,77374.93,0.0,0.14831,8e-05,18.49137]
[1776940435050,36.09,77374.93,0.0,0.14831,8e-05,18.49137]
[1776940435925,36.09,77374.93,0.0,0.14831,8e-05,18.49137]
[1776940435936,36.09,77374.93,0.0,0.14831,8e-05,18.49137]
[1776940435974,36.09,77374.93,0.0,0.14831,8e-05,18.49136]
[1776940437917,36.09,77373.38,0.0,0.14819,8e-05,18.4806]
[1776940438991,36.09,77364.18,0.0,0.14745,8e-05,18.41704]
[1776940439719,36.09,77364.18,0.0,0.14745,8e-05,18.41704]
[1776940440657,36.09,77364.18,0.0,0.14745,8e-05,18.41714]
[1776940440733,36.09,77364.18,0.0,0.14745,8e-05,18.41714]
[1776940440749,36.09,77364.18,0.0,0.14745,8e-05,18.41714]
[1776940441642,36.09,77364.18,0.0,0.14746,8e-05,18.41724]
[1776940441729,36.09,77364.18,0.0,0.14746,8e-05,18.41724]
[1776940441986,36.09,77364.18,0.0,0.14746,8e-05,18.41724]
[1776940442647,36.09,77366.26,0.0,0.14762,8e-05,18.4317]
[1776940442680,36.09,77366.26,0.0,0.14762,8e-05,18.4317]
[1776940442700,36.09,77366.26,0.0,0.14762,8e-05,18.4317]
[1776940444315,36.09,77370.59,0.0,0.14797,8e-05,18.46177]
[1776940444525,36.09,77370.59,0.0,0.14797,8e-05,18.46177]
[1776940444682,36.09,77370.59,0.0,0.14797,8e-05,18.46177]
[1776940444750,36.09,77370.59,0.0,0.14797,8e-05,18.46177]
[1776940444848,36.09,77370.59,0.0,0.14797,8e-05,18.46177]
[1776940444852,36.09,77370.59,0.0,0.14797,8e-05,18.46178]
[1776940445147,36.09,77370.59,0.0,0.14797,8e-05,18.46178]
[1776940445264,36.09,77370.59,0.0,0.14797,8e-05,18.46178]
[1776940445679,36.09,77370.59,0.0,0.14797,8e-05,18.46178]
[1776940445710,36.09,77370.59,0.0,0.14797,8e-05,18.46178]
[1776940446999,36.09,77381.05,0.0,0.14881,8e-05,18.53437]
[1776940447803,36.09,77381.05,0.0,0.14881,8e-05,18.53437]
[1776940447872,36.09,77381.05,0.0,0.14881,8e-05,18.53437]
[1776940447882,36.09,77381.05,0.0,0.14881,8e-05,18.53438]
[1776940448281,36.09,77381.05,0.0,0.14881,8e-05,18.53438]
[1776940448371,36.09,77381.05,0.0,0.14881,8e-05,18.53438]
[1776940448833,36.09,77381.05,0.0,0.14881,8e-05,18.53437]
[1776940450160,36.09,77381.05,0.0,0.14881,8e-05,18.53436]
[1776940450224,36.09,77381.05,0.0,0.14881,8e-05,18.53436]
[1776940450468,36.09,77381.05,0.0,0.14881,8e-05,18.53441]
[1776940452173,36.09,77387.07,0.0,0.1493,8e-05,18.57612]
[1776940452185,36.09,77387.07,0.0,0.1493,8e-05,18.57612]
[1776940452258,36.09,77387.07,0.0,0.1493,8e-05,18.57613]
[1776940457770,36.09,77389.39,0.0,0.14948,8e-05,18.59226]
[1776940458337,36.09,77389.39,0.0,0.14948,8e-05,18.59226]
[1776940458348,36.09,77389.39,0.0,0.14948,8e-05,18.59226]
[1776940458529,36.09,77389.39,0.0,0.14948,8e-05,18.59226]
[1776940458827,36.09,77389.39,0.0,0.14948,8e-05,18.59226]
[1776940459266,36.09,77389.39,0.0,0.14948,8e-05,18.59226]
[1776940459574,36.09,77389.39,0.0,0.14948,8e-05,18.59226]
[1776940460427,36.09,77389.39,0.0,0.14948,8e-05,18.59233]
[1776940461315,36.09,77389.39,0.0,0.14948,8e-05,18.59232]
[1776940462865,36.09,77389.39,0.0,0.14948,8e-05,18.59227]
[1776940462906,36.09,77389.39,0.0,0.14948,8e-05,18.59227]
[1776940464024,36.09,77400.63,0.0,0.15039,8e-05,18.67018]
[1776940464363,36.09,77400.63,0.0,0.15039,8e-05,18.67018]
[1776940465220,36.09,77400.63,0.0,0.15039,8e-05,18.67005]
[1776940465397,36.09,77400.63,0.0,0.15039,8e-05,18.67005]
[1776940465421,36.09,77400.63,0.0,0.15039,8e-05,18.67005]
[1776940466517,36.09,77400.63,0.0,0.15039,8e-05,18.66993]
[1776940469029,36.09,77414.57,0.0,0.15152,8e-05,18.76651]
[1776940471498,36.09,77414.59,0.0,0.15152,8e-05,18.76669]
[1776940477037,36.09,77419.76,0.0,0.15192,8e-05,18.79912]
[1776940482041,36.09,77421.02,0.0,0.15202,8e-05,18.80774]
[1776940484740,36.09,77420.7,0.0,0.15199,8e-05,18.8055]
[1776940484746,36.09,77420.7,0.0,0.15199,8e-05,18.8055]
[1776940484818,36.09,77420.7,0.0,0.15199,8e-05,18.8055]
[1776940484838,36.09,77420.7,0.0,0.15199,8e-05,18.8055]
[1776940484882,36.09,77420.7,0.0,0.15199,8e-05,18.8055]
[1776940484946,36.09,77420.7,0.0,0.15199,8e-05,18.80546]
[1776940486775,36.09,77422.55,0.0,0.15214,8e-05,18.81823]
[1776940486847,36.09,77422.55,0.0,0.15214,8e-05,18.81823]
[1776940486857,36.09,77422.55,0.0,0.15214,8e-05,18.81823]
[1776940486962,36.09,77422.55,0.0,0.15214,8e-05,18.81823]
[1776940488824,36.09,77423.18,0.0,0.15219,8e-05,18.82254]
[1776940488876,36.09,77423.18,0.0,0.15219,8e-05,18.82254]
[1776940488997,36.09,77423.18,0.0,0.15219,8e-05,18.82254]
[1776940489038,36.09,77423.18,0.0,0.15219,8e-05,18.8225]
[1776940490848,36.09,77422.75,0.0,0.15216,8e-05,18.8195]
[1776940490931,36.09,77422.75,0.0,0.15216,8e-05,18.8195]
[1776940490951,36.09,77422.75,0.0,0.15216,8e-05,18.81947]
[1776940492876,36.09,77422.75,0.0,0.15216,8e-05,18.81944]
[1776940492938,36.09,77422.75,0.0,0.15216,8e-05,18.81944]
[1776940492958,36.09,77422.75,0.0,0.15216,8e-05,18.81944]
[1776940493027,36.09,77422.75,0.0,0.15216,8e-05,18.81944]
[1776940494927,36.09,77422.26,0.0,0.15212,8e-05,18.81594]
[1776940494993,36.09,77422.26,0.0,0.15212,8e-05,18.81594]
[1776940495021,36.09,77422.26,0.0,0.15212,8e-05,18.81594]
[1776940495056,36.09,77422.26,0.0,0.15212,8e-05,18.81594]
[1776940496964,36.09,77421.99,0.0,0.15209,8e-05,18.81402]
[1776940497029,36.09,77421.99,0.0,0.15209,8e-05,18.81402]
[1776940497056,36.09,77422.07,0.0,0.1521,8e-05,18.81455]
[1776940497547,36.09,77422.07,0.0,0.1521,8e-05,18.81455]
[1776940497579,36.09,77422.07,0.0,0.1521,8e-05,18.81455]
[1776940497678,36.09,77422.07,0.0,0.1521,8e-05,18.81452]
[1776940498991,36.09,77422.07,0.0,0.1521,8e-05,18.81452]
[1776940499050,36.09,77422.07,0.0,0.1521,8e-05,18.81452]
[1776940499058,36.09,77420.89,0.0,0.152,8e-05,18.80628]
[1776940499075,36.09,77420.89,0.0,0.152,8e-05,18.80628]
[1776940499110,36.09,77420.89,0.0,0.152,8e-05,18.80628]
[1776940500059,36.09,77421.09,0.0,0.15202,8e-05,18.80761]
[1776940501028,36.09,77421.09,0.0,0.15202,8e-05,18.80761]
[1776940501074,36.09,77421.16,0.0,0.15202,8e-05,18.80813]
[1776940501091,36.09,77421.16,0.0,0.15202,8e-05,18.80813]
[1776940501163,36.09,77421.16,0.0,0.15202,8e-05,18.80813]
[1776940503089,36.09,77421.69,0.0,0.15207,8e-05,18.81173]
[1776940503167,36.09,77421.69,0.0,0.15207,8e-05,18.81173]
[1776940503179,36.09,77421.69,0.0,0.15207,8e-05,18.81173]
[1776940503257,36.09,77421.69,0.0,0.15207,8e-05,18.81173]
[1776940505103,36.09,77419.51,0.0,0.15189,8e-05,18.79656]
[1776940505177,36.09,77419.51,0.0,0.15189,8e-05,18.79656]
[1776940505205,36.09,77419.51,0.0,0.15189,8e-05,18.79656]
[1776940505303,36.09,77419.51,0.0,0.15189,8e-05,18.79656]
[1776940507131,36.09,77418.99,0.0,0.15185,8e-05,18.79295]
[1776940507210,36.09,77418.99,0.0,0.15185,8e-05,18.79295]
[1776940507231,36.09,77418.99,0.0,0.15185,8e-05,18.79295]
[1776940507272,36.09,77418.99,0.0,0.15185,8e-05,18.79295]
[1776940509158,36.09,77421.79,0.0,0.15207,8e-05,18.81229]
[1776940509252,36.09,77421.79,0.0,0.15207,8e-05,18.81229]
[1776940509267,36.09,77421.79,0.0,0.15207,8e-05,18.81229]
[1776940509315,36.09,77421.79,0.0,0.15207,8e-05,18.81229]
[1776940511205,36.09,77421.3,0.0,0.15203,8e-05,18.80884]
[1776940511277,36.09,77421.3,0.0,0.15203,8e-05,18.80884]
[1776940511400,36.09,77421.3,0.0,0.15203,8e-05,18.80884]
[1776940512074,36.09,77420.41,0.0,0.15196,8e-05,18.80263]
[1776940513216,36.09,77420.34,0.0,0.15195,8e-05,18.80218]
[1776940513255,36.09,77420.34,0.0,0.15195,8e-05,18.80218]
[1776940514076,36.09,77420.39,0.0,0.15196,8e-05,18.8025]
[1776940515262,36.09,77420.72,0.0,0.15198,8e-05,18.80474]
[1776940515310,36.09,77420.72,0.0,0.15198,8e-05,18.80474]
[1776940515326,36.09,77420.72,0.0,0.15198,8e-05,18.80474]
[1776940515372,36.09,77420.72,0.0,0.15198,8e-05,18.80474]
[1776940517287,36.09,77420.4,0.0,0.15196,8e-05,18.80247]
[1776940517352,36.09,77420.4,0.0,0.15196,8e-05,18.80247]
[1776940517498,36.09,77420.4,0.0,0.15196,8e-05,18.80247]
[1776940518081,36.09,77420.41,0.0,0.15196,8e-05,18.80255]
[1776940519311,36.09,77422.85,0.0,0.15216,8e-05,18.81948]
[1776940519411,36.09,77422.85,0.0,0.15216,8e-05,18.81948]
[1776940520083,36.09,77423.44,0.0,0.1522,8e-05,18.82353]
[1776940520100,36.09,77423.44,0.0,0.1522,8e-05,18.82353]
[1776940520379,36.09,77423.44,0.0,0.1522,8e-05,18.82353]
[1776940522581,36.09,77423.27,0.0,0.15219,8e-05,18.82226]
[1776940522644,36.09,77423.27,0.0,0.15219,8e-05,18.82226]
[1776940522947,36.09,77423.27,0.0,0.15219,8e-05,18.82226]
[1776940523388,36.09,77423.27,0.0,0.15219,8e-05,18.82218]
[1776940523468,36.09,77423.27,0.0,0.15219,8e-05,18.82218]
[1776940523484,36.09,77423.27,0.0,0.15219,8e-05,18.82218]
[1776940525406,36.09,77427.07,0.0,0.1525,8e-05,18.84836]
[1776940525440,36.09,77427.07,0.0,0.1525,8e-05,18.84836]
[1776940526089,36.09,77424.99,0.0,0.15233,8e-05,18.83385]
[1776940527430,36.09,77423.09,0.0,0.15217,8e-05,18.8206]
[1776940527431,36.09,77423.09,0.0,0.15217,8e-05,18.8206]
[1776940527511,36.09,77423.09,0.0,0.15217,8e-05,18.8206]
[1776940528091,36.09,77422.27,0.0,0.1521,8e-05,18.81487]
[1776940528271,36.09,77422.27,0.0,0.1521,8e-05,18.81487]
[1776940528383,36.09,77422.27,0.0,0.1521,8e-05,18.81487]
[1776940528399,36.09,77422.27,0.0,0.1521,8e-05,18.81487]
[1776940528472,36.09,77422.27,0.0,0.1521,8e-05,18.81487]
[1776940529468,36.09,77422.13,0.0,0.15209,8e-05,18.81391]
[1776940529536,36.09,77422.13,0.0,0.15209,8e-05,18.81391]
[1776940529547,36.09,77422.13,0.0,0.15209,8e-05,18.81391]
[1776940529594,36.09,77422.13,0.0,0.15209,8e-05,18.81391]
[1776940531493,36.09,77420.81,0.0,0.15196,8e-05,18.80114]
[1776940531557,36.09,77420.81,0.0,0.15196,8e-05,18.80114]
[1776940531574,36.09,77420.81,0.0,0.15196,8e-05,18.80114]
[1776940531619,36.09,77420.81,0.0,0.15196,8e-05,18.80114]
[1776940533530,36.09,77420.81,0.0,0.15196,8e-05,18.80113]
[1776940533610,36.09,77420.81,0.0,0.15196,8e-05,18.80113]
[1776940533628,36.09,77420.81,0.0,0.15196,8e-05,18.80113]
[1776940533711,36.09,77420.81,0.0,0.15196,8e-05,18.80113]
[1776940534281,36.09,77418.48,0.0,0.15177,8e-05,18.78497]
[1776940534325,36.09,77418.48,0.0,0.15177,8e-05,18.78497]
[1776940535098,36.09,77418.43,0.0,0.15177,8e-05,18.78463]
[1776940535582,36.09,77418.43,0.0,0.15177,8e-05,18.78463]
[1776940535627,36.09,77418.43,0.0,0.15177,8e-05,18.78463]
[1776940535640,36.09,77418.43,0.0,0.15177,8e-05,18.78463]
[1776940535643,36.09,77418.43,0.0,0.15177,8e-05,18.78463]
[1776940537627,36.09,77412.49,0.0,0.15128,8e-05,18.74318]
[1776940537705,36.09,77412.49,0.0,0.15128,8e-05,18.74318]
[1776940538076,36.09,77412.49,0.0,0.15128,8e-05,18.74303]
[1776940539637,36.09,77411.74,0.0,0.15122,8e-05,18.7377]
[1776940539659,36.09,77411.74,0.0,0.15122,8e-05,18.7377]
[1776940539723,36.09,77411.74,0.0,0.15122,8e-05,18.7377]
[1776940539749,36.09,77411.74,0.0,0.15122,8e-05,18.7377]
[1776940539805,36.09,77411.74,0.0,0.15122,8e-05,18.7377]
[1776940539850,36.09,77411.74,0.0,0.15122,8e-05,18.73775]
[1776940541659,36.09,77414.56,0.0,0.15145,8e-05,18.75732]
[1776940541738,36.09,77414.56,0.0,0.15145,8e-05,18.75732]
[1776940541753,36.09,77414.56,0.0,0.15145,8e-05,18.75732]
[1776940541834,36.09,77414.56,0.0,0.15145,8e-05,18.75732]
[1776940543707,36.09,77415.86,0.0,0.15155,8e-05,18.76641]
[1776940543798,36.09,77415.86,0.0,0.15155,8e-05,18.76641]
[1776940543813,36.09,77415.86,0.0,0.15155,8e-05,18.76641]
[1776940543895,36.09,77415.86,0.0,0.15155,8e-05,18.76641]
[1776940544424,36.09,77415.86,0.0,0.15155,8e-05,18.76644]
[1776940544463,36.09,77415.86,0.0,0.15155,8e-05,18.76644]
[1776940544602,36.09,77415.86,0.0,0.15155,8e-05,18.76644]
[1776940544952,36.09,77415.86,0.0,0.15155,8e-05,18.76647]
[1776940545684,36.09,77415.86,0.0,0.15155,8e-05,18.76647]
[1776940545772,36.09,77415.86,0.0,0.15155,8e-05,18.76647]
[1776940546103,36.09,77415.86,0.0,0.15155,8e-05,18.76649]
[1776940547393,36.09,77415.86,0.0,0.15155,8e-05,18.76647]
[1776940547456,36.09,77415.86,0.0,0.15155,8e-05,18.76647]
[1776940547863,36.09,77415.86,0.0,0.15155,8e-05,18.76647]
[1776940547905,36.09,77415.86,0.0,0.15155,8e-05,18.76647]
[1776940548007,36.09,77415.86,0.0,0.15155,8e-05,18.76636]
[1776940549112,36.09,77433.46,0.0,0.15299,8e-05,18.88847]
[1776940549854,36.09,77433.46,0.0,0.15299,8e-05,18.88847]
[1776940549935,36.09,77433.46,0.0,0.15299,8e-05,18.88847]
[1776940550036,36.09,77433.46,0.0,0.15299,8e-05,18.88834]
[1776940551897,36.08,77433.69,0.0,0.153,8e-05,18.88981]
[1776940552115,36.08,77433.47,0.0,0.15298,8e-05,18.88812]
[1776940554453,36.08,77432.54,0.0,0.1529,8e-05,18.8814]
[1776940555960,36.08,77432.54,0.0,0.1529,8e-05,18.8813]
[1776940556032,36.08,77432.54,0.0,0.1529,8e-05,18.8813]
[1776940556095,36.08,77432.54,0.0,0.1529,8e-05,18.8813]
[1776940556119,36.08,77429.69,0.0,0.15267,8e-05,18.86147]
[1776940557954,36.08,77429.69,0.0,0.15267,8e-05,18.86138]
[1776940558121,36.08,77429.41,0.0,0.15264,8e-05,18.85934]
[1776940561083,36.08,77428.53,0.0,0.15257,8e-05,18.85305]
[1776940561136,36.08,77427.64,0.0,0.1525,8e-05,18.84681]
[1776940561280,36.08,77427.64,0.0,0.1525,8e-05,18.84681]
[1776940561338,36.08,77427.64,0.0,0.1525,8e-05,18.84681]
[1776940561393,36.08,77427.64,0.0,0.1525,8e-05,18.84681]
[1776940562031,36.08,77427.64,0.0,0.1525,8e-05,18.84681]
[1776940562091,36.08,77427.64,0.0,0.1525,8e-05,18.84681]
[1776940562107,36.08,77427.64,0.0,0.1525,8e-05,18.84674]
[1776940563661,36.08,77426.77,0.0,0.15242,8e-05,18.84058]
[1776940563973,36.08,77426.77,0.0,0.15242,8e-05,18.84057]
[1776940565504,36.08,77419.94,0.0,0.15187,8e-05,18.79315]
[1776940565514,36.08,77419.94,0.0,0.15187,8e-05,18.79315]
[1776940565520,36.08,77419.94,0.0,0.15187,8e-05,18.79315]
[1776940565658,36.08,77419.94,0.0,0.15187,8e-05,18.79315]
[1776940565763,36.08,77419.94,0.0,0.15187,8e-05,18.79311]
[1776940566148,36.08,77419.94,0.0,0.15187,8e-05,18.79311]
[1776940566730,36.08,77419.94,0.0,0.15187,8e-05,18.79311]
[1776940567130,36.08,77423.12,0.0,0.15212,8e-05,18.81515]
[1776940571917,36.08,77421.96,0.0,0.15203,8e-05,18.80697]
[1776940577142,36.08,77422.08,0.0,0.15204,8e-05,18.80772]
[1776940582147,36.08,77417.5,0.0,0.15166,8e-05,18.77592]
[1776940583527,36.08,77417.15,0.0,0.15164,8e-05,18.77353]
[1776940583912,36.08,77417.15,0.0,0.15164,8e-05,18.77353]
[1776940583936,36.08,77417.15,0.0,0.15164,8e-05,18.77353]
[1776940584078,36.08,77417.15,0.0,0.15164,8e-05,18.77353]
[1776940584084,36.08,77417.15,0.0,0.15164,8e-05,18.77354]
[1776940584289,36.08,77417.15,0.0,0.15164,8e-05,18.77354]
[1776940584350,36.08,77417.15,0.0,0.15164,8e-05,18.77354]
[1776940585150,36.08,77417.42,0.0,0.15166,8e-05,18.77544]
[1776940585295,36.08,77417.42,0.0,0.15166,8e-05,18.77544]
[1776940585352,36.08,77417.42,0.0,0.15166,8e-05,18.77544]
[1776940586151,36.08,77409.28,0.0,0.151,8e-05,18.71899]
[1776940586539,36.08,77409.28,0.0,0.151,8e-05,18.71899]
[1776940586635,36.08,77409.28,0.0,0.151,8e-05,18.71899]
[1776940586748,36.08,77409.28,0.0,0.151,8e-05,18.71899]
[1776940587059,36.08,77409.28,0.0,0.151,8e-05,18.71916]
[1776940588220,36.08,77401.34,0.0,0.15035,8e-05,18.66403]
[1776940588248,36.08,77401.34,0.0,0.15035,8e-05,18.66403]
[1776940588309,36.08,77401.34,0.0,0.15035,8e-05,18.66403]
[1776940588324,36.08,77401.34,0.0,0.15035,8e-05,18.66403]
[1776940588359,36.08,77401.34,0.0,0.15035,8e-05,18.66403]
[1776940588453,36.08,77401.34,0.0,0.15035,8e-05,18.66403]
[1776940589157,36.08,77401.34,0.0,0.15035,8e-05,18.66403]
[1776940589159,36.08,77399.82,0.0,0.15023,8e-05,18.65348]
[1776940590311,36.08,77399.82,0.0,0.15023,8e-05,18.65338]
[1776940590660,36.08,77399.82,0.0,0.15023,8e-05,18.65338]
[1776940590756,36.08,77399.82,0.0,0.15023,8e-05,18.65338]
[1776940591086,36.08,77399.82,0.0,0.15021,8e-05,18.64987]
[1776940592093,36.08,77390.5,0.0,0.14946,8e-05,18.58525]
[1776940592207,36.08,77390.5,0.0,0.14946,8e-05,18.58525]
[1776940592613,36.08,77390.5,0.0,0.14946,8e-05,18.58525]
[1776940592661,36.08,77390.5,0.0,0.14946,8e-05,18.58525]
[1776940593108,36.08,77390.5,0.0,0.14946,8e-05,18.58529]
[1776940593545,36.08,77390.5,0.0,0.14946,8e-05,18.58529]
[1776940593630,36.08,77390.5,0.0,0.14946,8e-05,18.58529]
[1776940599143,36.08,77382.2,0.0,0.14879,8e-05,18.52759]
[1776940604175,36.08,77380.9,0.0,0.14868,8e-05,18.51815]
[1776940609180,36.08,77381.03,0.0,0.14868,8e-05,18.51873]
[1776940614185,36.08,77381.73,0.0,0.14873,8e-05,18.52317]
[1776940619190,36.08,77381.35,0.0,0.1487,8e-05,18.52015]
[1776940624766,36.08,77375.11,0.0,0.14819,8e-05,18.47663]
[1776940627198,36.08,77386.89,0.0,0.14914,8e-05,18.55843]
[1776940629407,36.08,77390.04,0.0,0.1494,8e-05,18.58031]
[1776940629503,36.08,77390.04,0.0,0.1494,8e-05,18.58031]
[1776940629531,36.08,77390.04,0.0,0.1494,8e-05,18.58031]
[1776940629579,36.08,77390.04,0.0,0.1494,8e-05,18.58031]
[1776940629744,36.08,77390.04,0.0,0.1494,8e-05,18.58033]
[1776940631465,36.08,77390.04,0.0,0.1494,8e-05,18.58034]
[1776940632117,36.08,77390.04,0.0,0.1494,8e-05,18.58034]
[1776940632168,36.08,77390.04,0.0,0.1494,8e-05,18.58034]
[1776940632228,36.08,77395.39,0.0,0.14983,8e-05,18.61741]
[1776940633000,36.08,77395.39,0.0,0.14983,8e-05,18.61741]
[1776940635304,36.08,77400.76,0.0,0.15026,8e-05,18.6545]
[1776940636192,36.08,77400.76,0.0,0.15026,8e-05,18.65443]
[1776940637348,36.08,77400.76,0.0,0.15026,8e-05,18.65437]
[1776940637365,36.08,77400.76,0.0,0.15026,8e-05,18.65437]
[1776940637449,36.08,77400.76,0.0,0.15026,8e-05,18.65427]
[1776940638299,36.08,77400.76,0.0,0.15026,8e-05,18.65427]
[1776940638681,36.08,77400.76,0.0,0.15026,8e-05,18.65427]
[1776940638812,36.08,77400.76,0.0,0.15026,8e-05,18.65427]
[1776940638828,36.08,77400.76,0.0,0.15026,8e-05,18.65416]
[1776940640281,36.08,77400.76,0.0,0.15026,8e-05,18.65433]
[1776940640362,36.08,77400.76,0.0,0.15026,8e-05,18.65433]
[1776940640692,36.08,77400.76,0.0,0.15026,8e-05,18.65433]
[1776940640793,36.08,77400.76,0.0,0.15026,8e-05,18.65442]
[1776940641601,36.08,77400.76,0.0,0.15026,8e-05,18.65442]
[1776940641648,36.08,77400.76,0.0,0.15026,8e-05,18.65442]
[1776940641751,36.08,77400.76,0.0,0.15026,8e-05,18.65442]
[1776940641934,36.08,77400.76,0.0,0.15026,8e-05,18.65441]
[1776940642275,36.08,77400.76,0.0,0.15026,8e-05,18.65441]
[1776940642352,36.08,77400.76,0.0,0.15026,8e-05,18.65441]
[1776940642811,36.08,77400.76,0.0,0.15026,8e-05,18.65441]
[1776940642849,36.08,77400.76,0.0,0.15026,8e-05,18.65441]
[1776940642950,36.08,77400.76,0.0,0.15026,8e-05,18.6544]
[1776940644215,36.08,77427.4,0.0,0.15243,8e-05,18.83927]
[1776940645610,36.08,77429.28,0.0,0.15258,8e-05,18.85227]
[1776940645696,36.08,77429.28,0.0,0.15258,8e-05,18.85227]
[1776940645914,36.08,77429.28,0.0,0.15258,8e-05,18.85218]
[1776940647597,36.08,77434.15,0.0,0.15297,8e-05,18.88588]
[1776940647687,36.08,77434.15,0.0,0.15297,8e-05,18.88575]
[1776940652807,36.08,77433.39,0.0,0.15288,8e-05,18.87644]
[1776940658204,36.08,77424.43,0.0,0.15215,8e-05,18.8139]
[1776940664235,36.08,77423.91,0.0,0.1521,8e-05,18.81012]
[1776940669080,36.08,77423.03,0.0,0.15203,8e-05,18.80394]
[1776940669164,36.08,77423.03,0.0,0.15203,8e-05,18.80394]
[1776940669216,36.08,77423.03,0.0,0.15203,8e-05,18.80394]
[1776940669240,36.08,77423.14,0.0,0.15204,8e-05,18.80464]
[1776940669285,36.08,77423.14,0.0,0.15204,8e-05,18.80464]
[1776940670241,36.08,77423.65,0.0,0.15208,8e-05,18.80819]
[1776940672032,36.08,77419.88,0.0,0.15177,8e-05,18.78202]
[1776940672130,36.08,77419.88,0.0,0.15177,8e-05,18.78202]
[1776940672133,36.08,77419.88,0.0,0.15177,8e-05,18.78206]
[1776940674114,36.08,77416.54,0.0,0.1515,8e-05,18.75893]
[1776940674173,36.08,77416.54,0.0,0.1515,8e-05,18.75893]
[1776940674245,36.08,77416.39,0.0,0.15149,8e-05,18.75789]
[1776940676125,36.08,77416.34,0.0,0.15149,8e-05,18.75761]
[1776940676172,36.08,77416.34,0.0,0.15149,8e-05,18.75761]
[1776940676184,36.08,77416.34,0.0,0.15149,8e-05,18.75761]
[1776940676234,36.08,77416.34,0.0,0.15149,8e-05,18.75761]
[1776940678156,36.08,77416.69,0.0,0.15151,8e-05,18.76013]
[1776940678196,36.08,77416.69,0.0,0.15151,8e-05,18.76013]
[1776940678207,36.08,77416.69,0.0,0.15151,8e-05,18.76013]
[1776940680184,36.08,77416.69,0.0,0.15152,8e-05,18.76021]
[1776940680208,36.08,77416.69,0.0,0.15152,8e-05,18.76021]
[1776940680555,36.08,77414.92,0.0,0.15137,8e-05,18.74798]
[1776940680559,36.08,77414.92,0.0,0.15137,8e-05,18.74798]
[1776940680648,36.08,77414.92,0.0,0.15137,8e-05,18.74798]
[1776940680722,36.08,77414.92,0.0,0.15137,8e-05,18.74804]
[1776940681682,36.08,77414.92,0.0,0.15137,8e-05,18.74804]
[1776940684242,36.08,77410.8,0.0,0.15104,8e-05,18.71958]
[1776940684250,36.08,77410.8,0.0,0.15104,8e-05,18.71958]
[1776940684255,36.08,77411.62,0.0,0.15111,8e-05,18.72535]
[1776940684347,36.08,77411.62,0.0,0.15111,8e-05,18.72535]
[1776940684586,36.08,77411.62,0.0,0.15111,8e-05,18.72535]
[1776940688259,36.08,77424.12,0.0,0.15213,8e-05,18.81237]
[1776940692896,36.08,77424.1,0.0,0.15212,8e-05,18.81208]
[1776940694424,36.08,77423.2,0.0,0.15205,8e-05,18.80581]
[1776940694433,36.08,77423.2,0.0,0.15205,8e-05,18.80581]
[1776940695265,36.08,77423.43,0.0,0.15207,8e-05,18.80735]
[1776940696460,36.08,77424.75,0.0,0.15218,8e-05,18.81649]
[1776940696482,36.08,77424.75,0.0,0.15218,8e-05,18.81649]
[1776940697029,36.08,77424.75,0.0,0.15218,8e-05,18.81645]
[1776940698505,36.08,77424.4,0.0,0.15215,8e-05,18.81402]
[1776940698520,36.08,77424.4,0.0,0.15215,8e-05,18.81402]
[1776940699496,36.08,77424.4,0.0,0.15215,8e-05,18.81399]
[1776940699628,36.08,77424.4,0.0,0.15215,8e-05,18.81399]
[1776940699659,36.08,77424.4,0.0,0.15215,8e-05,18.81399]
[1776940699690,36.08,77424.4,0.0,0.15215,8e-05,18.81399]
[1776940699775,36.08,77424.4,0.0,0.15215,8e-05,18.81399]
[1776940699821,36.08,77424.4,0.0,0.15215,8e-05,18.81399]
[1776940700216,36.08,77424.4,0.0,0.15215,8e-05,18.81399]
[1776940700219,36.08,77424.4,0.0,0.15215,8e-05,18.81394]
[1776940700392,36.08,77424.4,0.0,0.15215,8e-05,18.81394]
[1776940701085,36.08,77424.4,0.0,0.15215,8e-05,18.81387]
[1776940701800,36.08,77424.4,0.0,0.15215,8e-05,18.81387]
[1776940701815,36.08,77424.4,0.0,0.15215,8e-05,18.81387]
[1776940701900,36.08,77424.4,0.0,0.15215,8e-05,18.814]
[1776940703278,36.08,77446.44,0.0,0.15395,8e-05,18.96713]
[1776940709201,36.08,77454.16,0.0,0.15459,8e-05,19.02065]
[1776940709750,36.08,77454.16,0.0,0.15459,8e-05,19.02064]
[1776940709781,36.08,77454.16,0.0,0.15459,8e-05,19.02064]
[1776940709806,36.08,77454.16,0.0,0.15459,8e-05,19.02064]
[1776940709895,36.08,77454.16,0.0,0.15459,8e-05,19.02064]
[1776940709906,36.08,77454.16,0.0,0.15459,8e-05,19.02064]
[1776940709926,36.08,77454.16,0.0,0.15459,8e-05,19.02064]
[1776940709990,36.08,77454.16,0.0,0.15459,8e-05,19.02064]
[1776940710182,36.08,77454.16,0.0,0.15458,8e-05,19.02043]
[1776940712124,36.08,77454.16,0.0,0.15456,8e-05,19.01668]
[1776940712140,36.08,77454.16,0.0,0.15456,8e-05,19.01668]
[1776940712174,36.08,77454.16,0.0,0.15456,8e-05,19.01668]
[1776940712234,36.08,77454.16,0.0,0.15456,8e-05,19.01668]
[1776940712241,36.08,77454.16,0.0,0.15456,8e-05,19.0165]
[1776940712748,36.08,77454.16,0.0,0.15456,8e-05,19.0165]
[1776940712759,36.08,77454.16,0.0,0.15456,8e-05,19.0165]
[1776940713253,36.08,77454.16,0.0,0.15456,8e-05,19.01637]
[1776940715326,36.08,77454.16,0.0,0.15455,8e-05,19.01614]
[1776940715368,36.08,77454.16,0.0,0.15455,8e-05,19.01614]
[1776940715384,36.08,77454.16,0.0,0.15455,8e-05,19.01614]
[1776940715386,36.08,77454.16,0.0,0.15455,8e-05,19.01614]
[1776940715428,36.08,77454.16,0.0,0.15455,8e-05,19.01614]
[1776940715455,36.08,77454.16,0.0,0.15455,8e-05,19.01614]
[1776940716291,36.08,77438.11,0.0,0.15323,8e-05,18.90446]
[1776940716807,36.08,77438.11,0.0,0.15323,8e-05,18.90446]
[1776940717234,36.08,77438.11,0.0,0.15323,8e-05,18.90435]
[1776940722297,36.07,77439.29,0.0,0.15332,8e-05,18.91196]
[1776940726953,36.07,77439.81,0.0,0.15336,8e-05,18.91505]
[1776940727026,36.07,77439.81,0.0,0.15336,8e-05,18.91505]
[1776940727050,36.07,77439.81,0.0,0.15335,8e-05,18.91491]
[1776940728975,36.07,77442.3,0.0,0.15356,8e-05,18.93206]
[1776940729304,36.07,77442.36,0.0,0.15356,8e-05,18.93236]
[1776940731047,36.07,77442.96,0.0,0.15361,8e-05,18.93634]
[1776940731068,36.07,77442.96,0.0,0.15361,8e-05,18.93634]
[1776940731132,36.07,77442.96,0.0,0.15361,8e-05,18.93619]
[1776940733049,36.07,77443.29,0.0,0.15363,8e-05,18.93835]
[1776940733308,36.07,77443.28,0.0,0.15363,8e-05,18.93813]
[1776940737121,36.07,77441.63,0.0,0.15349,8e-05,18.92619]
[1776940737133,36.07,77441.63,0.0,0.15349,8e-05,18.92619]
[1776940737144,36.07,77441.63,0.0,0.15349,8e-05,18.92619]
[1776940737164,36.07,77441.63,0.0,0.15349,8e-05,18.92619]
[1776940737575,36.07,77441.63,0.0,0.15348,8e-05,18.92604]
[1776940737580,36.07,77441.63,0.0,0.15348,8e-05,18.92604]
[1776940737699,36.07,77441.63,0.0,0.15348,8e-05,18.92604]
[1776940738313,36.07,77441.83,0.0,0.1535,8e-05,18.92732]
[1776940739143,36.07,77441.83,0.0,0.1535,8e-05,18.92732]
[1776940739314,36.07,77442.08,0.0,0.15352,8e-05,18.92888]
[1776940743208,36.07,77439.6,0.0,0.15331,8e-05,18.91129]
[1776940743217,36.07,77439.6,0.0,0.15331,8e-05,18.91129]
[1776940743234,36.07,77439.6,0.0,0.15331,8e-05,18.91129]
[1776940745257,36.07,77438.05,0.0,0.15318,8e-05,18.9003]
[1776940745310,36.07,77438.05,0.0,0.15318,8e-05,18.9003]
[1776940745320,36.07,77437.87,0.0,0.15316,8e-05,18.89893]
[1776940747278,36.07,77437.17,0.0,0.15311,8e-05,18.89397]
[1776940747281,36.07,77437.17,0.0,0.1531,8e-05,18.89389]
[1776940748474,36.07,77434.39,0.0,0.15288,8e-05,18.87454]
[1776940749341,36.07,77434.39,0.0,0.15288,8e-05,18.87447]
[1776940749359,36.07,77434.39,0.0,0.15288,8e-05,18.87447]
[1776940749370,36.07,77434.39,0.0,0.15288,8e-05,18.87447]
[1776940750325,36.07,77434.51,0.0,0.15288,8e-05,18.87518]
[1776940751375,36.07,77433.45,0.0,0.1528,8e-05,18.86774]
[1776940752327,36.07,77431.11,0.0,0.1526,8e-05,18.85147]
[1776940755476,36.07,77430.61,0.0,0.15256,8e-05,18.8479]
[1776940756981,36.07,77430.61,0.0,0.15256,8e-05,18.84786]
[1776940756996,36.07,77430.61,0.0,0.15256,8e-05,18.84786]
[1776940757251,36.07,77430.61,0.0,0.15256,8e-05,18.84783]
[1776940762286,36.07,77423.84,0.0,0.15201,8e-05,18.80083]
[1776940767319,36.07,77423.0,0.0,0.15194,8e-05,18.79513]
[1776940768898,36.07,77422.09,0.0,0.15187,8e-05,18.78886]
[1776940769333,36.07,77422.09,0.0,0.15187,8e-05,18.78889]
[1776940775352,36.07,77427.92,0.0,0.15232,8e-05,18.82582]
[1776940780357,36.07,77426.99,0.0,0.15225,8e-05,18.81939]
[1776940785362,36.07,77426.95,0.0,0.15224,8e-05,18.8191]
[1776940790367,36.07,77431.91,0.0,0.15265,8e-05,18.85341]
[1776940795372,36.07,77439.21,0.0,0.15324,8e-05,18.90384]
[1776940800377,36.07,77435.18,0.0,0.1529,8e-05,18.87535]
[1776940805382,36.07,77436.29,0.0,0.15299,8e-05,18.88267]
[1776940810387,36.06,77430.8,0.0,0.15254,8e-05,18.84427]
[1776940815392,36.06,77430.3,0.0,0.1525,8e-05,18.84064]
[1776940820720,36.06,77430.66,0.0,0.15252,8e-05,18.84297]
[1776940826403,36.06,77437.31,0.0,0.15306,8e-05,18.88861]
[1776940832409,36.06,77435.51,0.0,0.15289,8e-05,18.87213]
[1776940833627,36.06,77435.51,0.0,0.15288,8e-05,18.87206]
[1776940834384,36.06,77435.51,0.0,0.15288,8e-05,18.87206]
[1776940835043,36.06,77434.96,0.0,0.15284,8e-05,18.86814]
[1776940837414,36.06,77423.54,0.0,0.1519,8e-05,18.78875]
[1776940840233,36.06,77423.34,0.0,0.15189,8e-05,18.78749]
[1776940841105,36.06,77423.34,0.0,0.15189,8e-05,18.78753]
[1776940841238,36.06,77423.34,0.0,0.15189,8e-05,18.78753]
[1776940841290,36.06,77423.34,0.0,0.15189,8e-05,18.78758]
[1776940842575,36.06,77422.13,0.0,0.15179,8e-05,18.77921]
[1776940843054,36.06,77422.13,0.0,0.15179,8e-05,18.77921]
[1776940843057,36.06,77422.13,0.0,0.15179,8e-05,18.77932]
[1776940844420,36.06,77411.99,0.0,0.15097,8e-05,18.70905]
[1776940846954,36.06,77411.7,0.0,0.15095,8e-05,18.7073]
[1776940847012,36.06,77411.7,0.0,0.15095,8e-05,18.7073]
[1776940847022,36.06,77411.7,0.0,0.15095,8e-05,18.7073]
[1776940847073,36.06,77411.7,0.0,0.15095,8e-05,18.7073]
[1776940847083,36.06,77411.7,0.0,0.15095,8e-05,18.70744]
[1776940847667,36.06,77411.7,0.0,0.15095,8e-05,18.70744]
[1776940847883,36.06,77411.7,0.0,0.15095,8e-05,18.70757]
[1776940848971,36.06,77411.7,0.0,0.15095,8e-05,18.70757]
[1776940849002,36.06,77411.7,0.0,0.15095,8e-05,18.70757]
[1776940849016,36.06,77411.7,0.0,0.15095,8e-05,18.70757]
[1776940849064,36.06,77411.7,0.0,0.15095,8e-05,18.70757]
[1776940849072,36.07,77411.7,0.0,0.15097,8e-05,18.70887]
[1776940851006,36.07,77413.52,0.0,0.15113,8e-05,18.72275]
[1776940851031,36.07,77413.52,0.0,0.15113,8e-05,18.72275]
[1776940851090,36.07,77413.52,0.0,0.15115,8e-05,18.72396]
[1776940852534,36.07,77413.52,0.0,0.15116,8e-05,18.72513]
[1776940852544,36.07,77413.52,0.0,0.15116,8e-05,18.72513]
[1776940852595,36.07,77413.52,0.0,0.15116,8e-05,18.72513]
[1776940853046,36.07,77413.52,0.0,0.15116,8e-05,18.72513]
[1776940853110,36.07,77413.52,0.0,0.15116,8e-05,18.72513]
[1776940853211,36.07,77413.52,0.0,0.15117,8e-05,18.72624]
[1776940855084,36.08,77414.13,0.0,0.15124,8e-05,18.73157]
[1776940855138,36.08,77414.13,0.0,0.15124,8e-05,18.73157]
[1776940855172,36.08,77414.13,0.0,0.15125,8e-05,18.7326]
[1776940857117,36.08,77415.06,0.0,0.15134,8e-05,18.74005]
[1776940857200,36.08,77415.06,0.0,0.15134,8e-05,18.74005]
[1776940857302,36.08,77415.06,0.0,0.15135,8e-05,18.74097]
[1776940859157,36.08,77415.85,0.0,0.15142,8e-05,18.74729]
[1776940859198,36.08,77415.85,0.0,0.15142,8e-05,18.74729]
[1776940859248,36.08,77415.85,0.0,0.15143,8e-05,18.74814]
[1776940859570,36.08,77415.85,0.0,0.15143,8e-05,18.74814]
[1776940859681,36.08,77415.85,0.0,0.15143,8e-05,18.74814]
[1776940860436,36.09,77415.66,0.0,0.15143,8e-05,18.74769]
[1776940863596,36.09,77411.35,0.0,0.15109,8e-05,18.71916]
[1776940869444,36.1,77411.93,0.0,0.15123,8e-05,18.7301]
[1776940871397,36.1,77412.15,0.0,0.15125,8e-05,18.73256]
[1776940871438,36.1,77412.15,0.0,0.15125,8e-05,18.73256]
[1776940871448,36.1,77412.64,0.0,0.15131,8e-05,18.73692]
[1776940871494,36.1,77412.64,0.0,0.15131,8e-05,18.73692]
[1776940872447,36.11,77413.47,0.0,0.15138,8e-05,18.74349]
[1776940873450,36.11,77414.42,0.0,0.15147,8e-05,18.7508]
[1776940873506,36.11,77414.42,0.0,0.15147,8e-05,18.7508]
[1776940874449,36.11,77414.88,0.0,0.15151,8e-05,18.75464]
[1776940875496,36.11,77414.96,0.0,0.15153,8e-05,18.75586]
[1776940875560,36.11,77414.96,0.0,0.15153,8e-05,18.75586]
[1776940876451,36.11,77414.97,0.0,0.15154,8e-05,18.75656]
[1776940877514,36.11,77415.04,0.0,0.15155,8e-05,18.75765]
[1776940877622,36.11,77415.04,0.0,0.15155,8e-05,18.75765]
[1776940877636,36.11,77415.04,0.0,0.15155,8e-05,18.75765]
[1776940877682,36.11,77415.04,0.0,0.15155,8e-05,18.75765]
[1776940878453,36.11,77415.23,0.0,0.15157,8e-05,18.75955]
[1776940879539,36.11,77415.29,0.0,0.15158,8e-05,18.76048]
[1776940879603,36.11,77415.29,0.0,0.15158,8e-05,18.76048]
[1776940880119,36.11,77415.29,0.0,0.15158,8e-05,18.76048]
[1776940880434,36.11,77415.29,0.0,0.15159,8e-05,18.76103]
[1776940881620,36.11,77415.29,0.0,0.1516,8e-05,18.76154]
[1776940881638,36.11,77415.29,0.0,0.1516,8e-05,18.76154]
[1776940881655,36.11,77415.29,0.0,0.1516,8e-05,18.76154]
[1776940883652,36.12,77415.8,0.0,0.15165,8e-05,18.76622]
[1776940883738,36.12,77415.8,0.0,0.15165,8e-05,18.76622]
[1776940883760,36.12,77415.8,0.0,0.15165,8e-05,18.76622]
[1776940883766,36.12,77415.8,0.0,0.15165,8e-05,18.76622]
[1776940884264,36.12,77415.8,0.0,0.15165,8e-05,18.76622]
[1776940884295,36.12,77415.8,0.0,0.15165,8e-05,18.76622]
[1776940884340,36.12,77415.8,0.0,0.15165,8e-05,18.76622]
[1776940884376,36.12,77415.8,0.0,0.15165,8e-05,18.76622]
[1776940884459,36.12,77428.21,0.0,0.15266,8e-05,18.85223]
[1776940885221,36.12,77428.21,0.0,0.15266,8e-05,18.85223]
[1776940885368,36.12,77428.21,0.0,0.15266,8e-05,18.85223]
[1776940885704,36.12,77428.21,0.0,0.15266,8e-05,18.85208]
[1776940885710,36.12,77428.21,0.0,0.15266,8e-05,18.85208]
[1776940885784,36.12,77428.21,0.0,0.15266,8e-05,18.85208]
[1776940885814,36.12,77428.21,0.0,0.15266,8e-05,18.85208]
[1776940886461,36.12,77416.66,0.0,0.15172,8e-05,18.77233]
[1776940886624,36.12,77416.66,0.0,0.15172,8e-05,18.77233]
[1776940886635,36.12,77416.66,0.0,0.15172,8e-05,18.77233]
[1776940886726,36.12,77416.66,0.0,0.15172,8e-05,18.77233]
[1776940887365,36.12,77416.66,0.0,0.15173,8e-05,18.77239]
[1776940887760,36.12,77416.66,0.0,0.15173,8e-05,18.77239]
[1776940888192,36.12,77416.66,0.0,0.15173,8e-05,18.77248]
[1776940889748,36.12,77416.66,0.0,0.15173,8e-05,18.77259]
[1776940889780,36.12,77416.66,0.0,0.15173,8e-05,18.77259]
[1776940890465,36.12,77404.04,0.0,0.1507,8e-05,18.68525]
[1776940891444,36.12,77404.04,0.0,0.1507,8e-05,18.68525]
[1776940891792,36.12,77403.89,0.0,0.15067,8e-05,18.68081]
[1776940891803,36.12,77403.89,0.0,0.15067,8e-05,18.68081]
[1776940891860,36.12,77403.89,0.0,0.15067,8e-05,18.68081]
[1776940892439,36.12,77403.89,0.0,0.15067,8e-05,18.68081]
[1776940892454,36.12,77403.89,0.0,0.15067,8e-05,18.68081]
[1776940892467,36.12,77405.01,0.0,0.15076,8e-05,18.68874]
[1776940892550,36.12,77405.01,0.0,0.15076,8e-05,18.68874]
[1776940893824,36.12,77405.16,0.0,0.15078,8e-05,18.68991]
[1776940893857,36.12,77405.16,0.0,0.15078,8e-05,18.68991]
[1776940893913,36.12,77405.16,0.0,0.15078,8e-05,18.68991]
[1776940894469,36.12,77404.63,0.0,0.15074,8e-05,18.68639]
[1776940895864,36.12,77404.86,0.0,0.15076,8e-05,18.68816]
[1776940895925,36.12,77404.86,0.0,0.15076,8e-05,18.68816]
[1776940896471,36.12,77403.46,0.0,0.15065,8e-05,18.67863]
[1776940897902,36.12,77402.6,0.0,0.15058,8e-05,18.67283]
[1776940897963,36.12,77402.6,0.0,0.15058,8e-05,18.67283]
[1776940898277,36.12,77402.6,0.0,0.15058,8e-05,18.673]
[1776940899932,36.12,77404.31,0.0,0.15072,8e-05,18.68495]
[1776940900464,36.12,77404.31,0.0,0.15072,8e-05,18.68512]
[1776940904073,36.12,77402.53,0.0,0.15058,8e-05,18.67331]
[1776940904086,36.12,77402.53,0.0,0.15058,8e-05,18.67331]
[1776940906080,36.12,77393.54,0.0,0.14986,8e-05,18.61148]
[1776940906109,36.12,77393.54,0.0,0.14986,8e-05,18.61148]
[1776940908114,36.12,77393.54,0.0,0.14987,8e-05,18.61199]
[1776940908141,36.12,77393.54,0.0,0.14987,8e-05,18.61199]
[1776940910125,36.12,77390.77,0.0,0.14965,8e-05,18.59333]
[1776940910152,36.12,77390.77,0.0,0.14965,8e-05,18.59333]
[1776940910182,36.12,77390.77,0.0,0.14965,8e-05,18.59333]
[1776940910272,36.12,77390.77,0.0,0.14965,8e-05,18.59333]
[1776940910343,36.12,77390.77,0.0,0.14966,8e-05,18.5936]
[1776940912179,36.13,77389.53,0.0,0.14956,8e-05,18.58531]
[1776940912229,36.13,77389.53,0.0,0.14956,8e-05,18.58531]
[1776940912487,36.13,77388.99,0.0,0.14952,8e-05,18.58189]
[1776940914194,36.13,77388.99,0.0,0.14952,8e-05,18.58217]
[1776940914245,36.13,77388.99,0.0,0.14952,8e-05,18.58217]
[1776940914489,36.13,77387.84,0.0,0.14943,8e-05,18.57447]
[1776940916232,36.13,77387.84,0.0,0.14944,8e-05,18.57476]
[1776940916270,36.13,77387.84,0.0,0.14944,8e-05,18.57476]
[1776940916279,36.13,77387.84,0.0,0.14944,8e-05,18.57476]
[1776940916332,36.13,77387.84,0.0,0.14944,8e-05,18.57476]
[1776940916491,36.13,77387.1,0.0,0.14938,8e-05,18.56994]
[1776940918251,36.13,77386.54,0.0,0.14934,8e-05,18.56634]
[1776940918304,36.13,77386.54,0.0,0.14934,8e-05,18.56634]
[1776940918492,36.13,77385.87,0.0,0.14929,8e-05,18.56202]
[1776940920278,36.13,77385.49,0.0,0.14926,8e-05,18.55971]
[1776940920367,36.13,77385.49,0.0,0.14926,8e-05,18.55971]
[1776940920396,36.13,77385.49,0.0,0.14926,8e-05,18.55971]
[1776940920453,36.13,77385.49,0.0,0.14926,8e-05,18.55971]
[1776940920494,36.13,77385.51,0.0,0.14927,8e-05,18.56014]
[1776940921099,36.13,77385.51,0.0,0.14927,8e-05,18.56014]
[1776940922360,36.13,77385.51,0.0,0.14927,8e-05,18.56046]
[1776940922423,36.13,77385.51,0.0,0.14927,8e-05,18.56046]
[1776940922494,36.13,77385.51,0.0,0.14927,8e-05,18.56077]
[1776940924384,36.13,77384.71,0.0,0.14921,8e-05,18.55556]
[1776940924398,36.13,77384.71,0.0,0.14921,8e-05,18.55556]
[1776940924434,36.13,77384.71,0.0,0.14921,8e-05,18.55556]
[1776940924453,36.13,77384.71,0.0,0.14921,8e-05,18.55556]
[1776940924469,36.13,77384.71,0.0,0.14921,8e-05,18.55556]
[1776940924495,36.13,77384.71,0.0,0.14921,8e-05,18.55556]
[1776940924498,36.13,77389.53,0.0,0.14961,8e-05,18.58923]
[1776940926436,36.13,77388.56,0.0,0.14953,8e-05,18.58278]
[1776940926479,36.13,77388.56,0.0,0.14953,8e-05,18.58278]
[1776940926500,36.13,77388.71,0.0,0.14955,8e-05,18.58407]
[1776940928449,36.13,77389.68,0.0,0.14963,8e-05,18.59108]
[1776940928458,36.13,77389.68,0.0,0.14963,8e-05,18.59108]
[1776940928490,36.13,77389.68,0.0,0.14963,8e-05,18.59134]
[1776940928543,36.13,77389.68,0.0,0.14963,8e-05,18.59134]
[1776940928557,36.13,77389.68,0.0,0.14963,8e-05,18.59134]
[1776940928608,36.13,77389.68,0.0,0.14963,8e-05,18.59134]
[1776940929456,36.13,77389.68,0.0,0.14963,8e-05,18.5916]
[1776940930478,36.13,77389.68,0.0,0.14963,8e-05,18.5916]
[1776940930489,36.13,77389.68,0.0,0.14963,8e-05,18.5916]
[1776940930504,36.13,77391.45,0.0,0.14978,8e-05,18.60414]
[1776940930539,36.13,77391.45,0.0,0.14978,8e-05,18.60414]
[1776940932525,36.14,77391.62,0.0,0.1498,8e-05,18.60578]
[1776940932529,36.14,77391.62,0.0,0.1498,8e-05,18.60578]
[1776940932573,36.14,77391.62,0.0,0.1498,8e-05,18.60578]
[1776940932587,36.14,77391.62,0.0,0.1498,8e-05,18.60578]
[1776940932590,36.14,77391.62,0.0,0.1498,8e-05,18.60578]
[1776940932662,36.14,77391.62,0.0,0.1498,8e-05,18.60578]
[1776940933485,36.14,77391.62,0.0,0.1498,8e-05,18.60604]
[1776940934537,36.14,77391.03,0.0,0.14976,8e-05,18.6022]
[1776940934546,36.14,77391.03,0.0,0.14976,8e-05,18.6022]
[1776940934573,36.14,77391.03,0.0,0.14976,8e-05,18.6022]
[1776940934602,36.14,77391.03,0.0,0.14976,8e-05,18.6022]
[1776940935498,36.14,77391.03,0.0,0.14976,8e-05,18.60244]
[1776940936584,36.14,77391.93,0.0,0.14984,8e-05,18.60893]
[1776940936648,36.14,77391.93,0.0,0.14984,8e-05,18.60893]
[1776940936662,36.14,77391.93,0.0,0.14984,8e-05,18.60893]
[1776940936744,36.14,77391.93,0.0,0.14984,8e-05,18.60893]
[1776940937511,36.14,77391.93,0.0,0.14984,8e-05,18.60917]
[1776940938631,36.14,77394.09,0.0,0.15002,8e-05,18.62434]
[1776940938637,36.14,77394.09,0.0,0.15002,8e-05,18.62434]
[1776940938705,36.14,77394.09,0.0,0.15002,8e-05,18.62434]
[1776940939515,36.14,77394.89,0.0,0.15008,8e-05,18.6301]
[1776940940665,36.14,77395.46,0.0,0.15013,8e-05,18.63426]
[1776940940670,36.14,77395.46,0.0,0.15013,8e-05,18.63426]
[1776940940729,36.14,77395.46,0.0,0.15013,8e-05,18.63426]
[1776940940738,36.14,77395.46,0.0,0.15013,8e-05,18.63426]
[1776940940740,36.14,77395.46,0.0,0.15013,8e-05,18.63426]
[1776940940810,36.14,77395.46,0.0,0.15013,8e-05,18.63426]
[1776940940909,36.14,77395.46,0.0,0.15014,8e-05,18.63447]
[1776940942696,36.14,77396.44,0.0,0.15022,8e-05,18.64147]
[1776940942768,36.14,77396.44,0.0,0.15022,8e-05,18.64147]
[1776940942993,36.14,77396.44,0.0,0.15022,8e-05,18.64166]
[1776940944736,36.14,77396.44,0.0,0.15022,8e-05,18.64186]
[1776940944742,36.14,77396.44,0.0,0.15022,8e-05,18.64186]
[1776940944796,36.14,77396.44,0.0,0.15022,8e-05,18.64186]
[1776940944808,36.14,77396.44,0.0,0.15022,8e-05,18.64186]
[1776940944810,36.14,77396.44,0.0,0.15022,8e-05,18.64186]
[1776940944889,36.14,77396.44,0.0,0.15022,8e-05,18.64186]
[1776940944957,36.14,77396.44,0.0,0.15022,8e-05,18.64205]
[1776940946759,36.14,77397.99,0.0,0.15035,8e-05,18.65297]
[1776940946765,36.14,77397.99,0.0,0.15035,8e-05,18.65297]
[1776940946835,36.14,77397.99,0.0,0.15035,8e-05,18.65297]
[1776940946936,36.14,77397.99,0.0,0.15035,8e-05,18.65316]
[1776940948809,36.14,77397.13,0.0,0.15029,8e-05,18.64741]
[1776940948819,36.14,77397.13,0.0,0.15029,8e-05,18.64741]
[1776940948866,36.14,77397.13,0.0,0.15029,8e-05,18.64741]
[1776940948878,36.14,77397.13,0.0,0.15029,8e-05,18.64741]
[1776940948880,36.14,77397.13,0.0,0.15029,8e-05,18.64741]
[1776940948925,36.14,77397.13,0.0,0.15029,8e-05,18.64741]
[1776940949026,36.14,77397.13,0.0,0.15029,8e-05,18.6476]
[1776940950872,36.14,77396.56,0.0,0.15025,8e-05,18.64387]
[1776940950940,36.14,77396.56,0.0,0.15025,8e-05,18.64387]
[1776940951004,36.14,77396.56,0.0,0.15023,8e-05,18.64055]
[1776940952883,36.14,77395.49,0.0,0.15014,8e-05,18.63334]
[1776940952890,36.14,77395.49,0.0,0.15014,8e-05,18.63334]
[1776940952957,36.14,77395.49,0.0,0.15014,8e-05,18.63334]
[1776940952979,36.14,77395.49,0.0,0.15014,8e-05,18.63334]
[1776940953051,36.14,77395.49,0.0,0.15014,8e-05,18.63334]
[1776940953078,36.14,77395.49,0.0,0.15014,8e-05,18.63355]
[1776940954756,36.14,77395.78,0.0,0.15017,8e-05,18.63575]
[1776940954793,36.14,77395.78,0.0,0.15017,8e-05,18.63575]
[1776940954894,36.14,77395.78,0.0,0.15017,8e-05,18.63575]
[1776940954927,36.14,77395.78,0.0,0.15017,8e-05,18.63575]
[1776940954946,36.14,77395.78,0.0,0.15017,8e-05,18.63575]
[1776940954959,36.14,77395.78,0.0,0.15017,8e-05,18.63575]
[1776940954992,36.14,77395.78,0.0,0.15017,8e-05,18.63575]
[1776940955106,36.14,77395.78,0.0,0.15017,8e-05,18.63575]
[1776940955207,36.14,77395.78,0.0,0.15017,8e-05,18.63595]
[1776940956603,36.14,77402.23,0.0,0.1507,8e-05,18.68081]
[1776940956680,36.14,77402.23,0.0,0.1507,8e-05,18.68081]
[1776940957023,36.14,77402.23,0.0,0.1507,8e-05,18.68081]
[1776940957040,36.14,77402.23,0.0,0.1507,8e-05,18.68081]
[1776940957105,36.14,77402.23,0.0,0.1507,8e-05,18.68081]
[1776940957133,36.14,77402.23,0.0,0.1507,8e-05,18.68081]
[1776940957497,36.14,77402.23,0.0,0.1507,8e-05,18.68081]
[1776940957535,36.14,77405.39,0.0,0.15095,8e-05,18.70282]
[1776940959002,36.14,77409.29,0.0,0.15127,8e-05,18.7299]
[1776940959011,36.14,77409.29,0.0,0.15127,8e-05,18.7299]
[1776940959057,36.14,77409.29,0.0,0.15127,8e-05,18.7299]
[1776940959094,36.14,77409.29,0.0,0.15127,8e-05,18.7299]
[1776940959195,36.14,77409.29,0.0,0.15127,8e-05,18.72998]
[1776940961040,36.14,77410.02,0.0,0.15133,8e-05,18.73514]
[1776940961050,36.14,77410.02,0.0,0.15133,8e-05,18.73514]
[1776940961113,36.14,77410.02,0.0,0.15133,8e-05,18.73514]
[1776940961142,36.14,77410.02,0.0,0.15133,8e-05,18.73521]
[1776940963107,36.15,77410.66,0.0,0.15139,8e-05,18.73967]
[1776940963113,36.15,77410.66,0.0,0.15139,8e-05,18.73967]
[1776940963183,36.15,77410.66,0.0,0.15139,8e-05,18.73967]
[1776940963205,36.15,77410.66,0.0,0.15139,8e-05,18.73973]
[1776940965101,36.15,77411.72,0.0,0.15147,8e-05,18.74716]
[1776940965111,36.15,77411.72,0.0,0.15147,8e-05,18.74716]
[1776940965170,36.15,77411.72,0.0,0.15147,8e-05,18.74716]
[1776940965203,36.15,77411.72,0.0,0.15147,8e-05,18.74722]
[1776940967363,36.15,77411.32,0.0,0.15144,8e-05,18.74454]
[1776940967369,36.15,77411.32,0.0,0.15144,8e-05,18.74454]
[1776940967381,36.15,77411.32,0.0,0.15144,8e-05,18.74454]
[1776940967468,36.15,77411.32,0.0,0.15144,8e-05,18.74454]
[1776940967545,36.15,77411.69,0.0,0.15147,8e-05,18.74716]
[1776940969409,36.15,77411.69,0.0,0.15147,8e-05,18.74721]
[1776940969425,36.15,77411.69,0.0,0.15147,8e-05,18.74721]
[1776940969439,36.15,77411.69,0.0,0.15147,8e-05,18.74721]
[1776940969452,36.15,77411.69,0.0,0.15147,8e-05,18.74721]
[1776940969547,36.15,77412.44,0.0,0.15154,8e-05,18.75242]
[1776940971451,36.15,77412.58,0.0,0.15155,8e-05,18.75347]
[1776940971457,36.15,77412.58,0.0,0.15155,8e-05,18.75347]
[1776940971472,36.15,77412.58,0.0,0.15155,8e-05,18.75347]
[1776940971474,36.15,77412.58,0.0,0.15155,8e-05,18.75347]
[1776940971547,36.15,77412.58,0.0,0.15155,8e-05,18.75352]
[1776940971568,36.15,77412.58,0.0,0.15155,8e-05,18.75352]
[1776940972807,36.15,77413.88,0.0,0.15165,8e-05,18.76254]
[1776940972876,36.15,77413.88,0.0,0.15165,8e-05,18.76254]
[1776940972928,36.15,77413.88,0.0,0.15165,8e-05,18.76254]
[1776940972938,36.15,77413.88,0.0,0.15165,8e-05,18.76254]
[1776940973526,36.15,77413.88,0.0,0.15165,8e-05,18.76254]
[1776940973551,36.15,77413.99,0.0,0.15166,8e-05,18.76338]
[1776940973988,36.15,77413.99,0.0,0.15166,8e-05,18.76338]
[1776940975539,36.15,77413.99,0.0,0.15167,8e-05,18.76365]
[1776940975553,36.15,77419.52,0.0,0.15212,8e-05,18.80219]
[1776940975601,36.15,77419.52,0.0,0.15212,8e-05,18.80219]
[1776940977095,36.15,77423.36,0.0,0.15244,8e-05,18.82897]
[1776940977536,36.15,77423.36,0.0,0.15244,8e-05,18.82897]
[1776940977545,36.15,77423.36,0.0,0.15244,8e-05,18.82897]
[1776940977555,36.15,77424.43,0.0,0.15253,8e-05,18.83659]
[1776940977586,36.15,77424.43,0.0,0.15253,8e-05,18.83659]
[1776940977603,36.15,77424.43,0.0,0.15253,8e-05,18.83659]
[1776940977609,36.15,77424.43,0.0,0.15253,8e-05,18.83659]
[1776940977649,36.15,77424.43,0.0,0.15253,8e-05,18.83659]
[1776940978556,36.15,77424.73,0.0,0.15255,8e-05,18.83884]
[1776940979576,36.15,77424.39,0.0,0.15253,8e-05,18.83665]
[1776940979582,36.15,77424.39,0.0,0.15253,8e-05,18.83665]
[1776940979648,36.15,77424.39,0.0,0.15253,8e-05,18.83665]
[1776940979661,36.15,77424.39,0.0,0.15253,8e-05,18.83665]
[1776940979709,36.15,77424.39,0.0,0.15253,8e-05,18.83665]
[1776940979734,36.15,77424.39,0.0,0.15253,8e-05,18.83665]
[1776940979869,36.15,77424.39,0.0,0.15253,8e-05,18.83684]
[1776940981604,36.15,77424.28,0.0,0.15252,8e-05,18.83624]
[1776940981613,36.15,77424.28,0.0,0.15252,8e-05,18.83624]
[1776940981637,36.15,77424.28,0.0,0.15252,8e-05,18.83624]
[1776940981651,36.15,77424.28,0.0,0.15252,8e-05,18.83624]
[1776940981699,36.15,77424.28,0.0,0.15252,8e-05,18.83624]
[1776940982561,36.15,77424.9,0.0,0.15257,8e-05,18.84072]
[1776940983286,36.15,77424.9,0.0,0.15257,8e-05,18.84072]
[1776940983652,36.15,77424.9,0.0,0.15258,8e-05,18.84091]
[1776940983715,36.15,77424.9,0.0,0.15258,8e-05,18.84091]
[1776940983901,36.15,77424.9,0.0,0.15258,8e-05,18.8411]
[1776940985675,36.15,77423.25,0.0,0.15245,8e-05,18.82989]
[1776940985747,36.15,77423.25,0.0,0.15245,8e-05,18.82989]
[1776940986566,36.15,77423.16,0.0,0.15244,8e-05,18.82941]
[1776940986964,36.15,77423.16,0.0,0.15244,8e-05,18.82941]
[1776940987085,36.15,77423.16,0.0,0.15244,8e-05,18.82941]
[1776940987178,36.15,77423.16,0.0,0.15244,8e-05,18.8296]
[1776940987711,36.15,77423.16,0.0,0.15244,8e-05,18.8296]
[1776940988568,36.15,77421.2,0.0,0.15228,8e-05,18.81598]
[1776940989294,36.15,77421.2,0.0,0.15228,8e-05,18.81598]
[1776940989745,36.15,77421.2,0.0,0.15228,8e-05,18.816]
[1776940989811,36.15,77421.2,0.0,0.15228,8e-05,18.816]
[1776940989906,36.15,77421.2,0.0,0.15228,8e-05,18.81604]
[1776940991759,36.15,77413.18,0.0,0.15163,8e-05,18.76054]
[1776940991806,36.15,77413.18,0.0,0.15163,8e-05,18.76054]
[1776940992193,36.15,77413.18,0.0,0.15163,8e-05,18.76057]
[1776940993789,36.15,77414.88,0.0,0.15177,8e-05,18.77236]
[1776940993872,36.15,77414.88,0.0,0.15177,8e-05,18.77236]
[1776940993973,36.15,77414.88,0.0,0.15177,8e-05,18.77238]
[1776940995527,36.15,77414.88,0.0,0.15177,8e-05,18.77238]
[1776940995602,36.15,77414.88,0.0,0.15177,8e-05,18.77239]
[1776940995612,36.15,77414.88,0.0,0.15177,8e-05,18.77239]
[1776940995725,36.15,77414.88,0.0,0.15177,8e-05,18.77239]
[1776940996576,36.15,77415.74,0.0,0.15184,8e-05,18.77837]
[1776940997852,36.15,77415.74,0.0,0.15184,8e-05,18.7784]
[1776940997922,36.15,77415.74,0.0,0.15184,8e-05,18.7784]
[1776940998578,36.15,77410.98,0.0,0.15145,8e-05,18.74544]
[1776940999890,36.15,77410.42,0.0,0.15141,8e-05,18.74163]
[1776941000017,36.15,77410.42,0.0,0.15141,8e-05,18.74163]
[1776941000054,36.15,77410.42,0.0,0.15141,8e-05,18.74171]
[1776941000943,36.15,77410.42,0.0,0.15141,8e-05,18.74171]
[1776941000953,36.15,77410.42,0.0,0.15141,8e-05,18.74171]
[1776941001041,36.15,77410.42,0.0,0.15141,8e-05,18.74171]
[1776941001133,36.15,77410.42,0.0,0.15141,8e-05,18.74171]
[1776941001202,36.15,77410.42,0.0,0.15141,8e-05,18.74181]
[1776941003957,36.15,77414.31,0.0,0.15173,8e-05,18.76886]
[1776941004067,36.15,77414.31,0.0,0.15173,8e-05,18.76886]
[1776941004559,36.15,77414.31,0.0,0.15173,8e-05,18.76888]
[1776941006000,36.15,77413.32,0.0,0.15165,8e-05,18.76206]
[1776941006033,36.15,77413.32,0.0,0.15165,8e-05,18.76206]
[1776941006124,36.15,77413.32,0.0,0.15165,8e-05,18.7621]
[1776941008041,36.15,77412.79,0.0,0.15161,8e-05,18.7585]
[1776941008462,36.15,77412.79,0.0,0.15161,8e-05,18.75854]
[1776941010083,36.15,77412.96,0.0,0.15162,8e-05,18.75973]
[1776941010102,36.15,77412.96,0.0,0.15162,8e-05,18.75973]
[1776941012128,36.15,77414.36,0.0,0.15171,8e-05,18.76597]
[1776941012145,36.15,77414.36,0.0,0.15171,8e-05,18.76597]
[1776941012175,36.15,77414.36,0.0,0.15171,8e-05,18.76597]
[1776941012229,36.15,77414.36,0.0,0.15172,8e-05,18.766]
[1776941014156,36.15,77412.16,0.0,0.15154,8e-05,18.75079]
[1776941014242,36.15,77412.16,0.0,0.15154,8e-05,18.75079]
[1776941014253,36.15,77412.16,0.0,0.15154,8e-05,18.75086]
[1776941018217,36.15,77412.16,0.0,0.15154,8e-05,18.75108]
[1776941018290,36.15,77412.16,0.0,0.15154,8e-05,18.75108]
[1776941018312,36.15,77412.16,0.0,0.15154,8e-05,18.75113]
[1776941020252,36.15,77412.16,0.0,0.15154,8e-05,18.75114]
[1776941020600,36.15,77417.45,0.0,0.15197,8e-05,18.78784]
[1776941022248,36.15,77418.87,0.0,0.15209,8e-05,18.79765]
[1776941022276,36.15,77418.87,0.0,0.15209,8e-05,18.79765]
[1776941022400,36.15,77418.87,0.0,0.15209,8e-05,18.79765]
[1776941022425,36.15,77418.87,0.0,0.15209,8e-05,18.79764]
[1776941024314,36.15,77419.45,0.0,0.15213,8e-05,18.80166]
[1776941024363,36.15,77419.45,0.0,0.15213,8e-05,18.80166]
[1776941024394,36.15,77419.45,0.0,0.15213,8e-05,18.80164]
[1776941026340,36.15,77419.66,0.0,0.15215,8e-05,18.80308]
[1776941026423,36.15,77419.66,0.0,0.15215,8e-05,18.80308]
[1776941026441,36.15,77419.66,0.0,0.15215,8e-05,18.80305]
[1776941027328,36.15,77419.66,0.0,0.15215,8e-05,18.80305]
[1776941027607,36.15,77421.04,0.0,0.15226,8e-05,18.81257]
[1776941028391,36.15,77421.04,0.0,0.15226,8e-05,18.81257]
[1776941028459,36.15,77421.04,0.0,0.15226,8e-05,18.81257]
[1776941028551,36.15,77421.04,0.0,0.15226,8e-05,18.81257]
[1776941028563,36.15,77421.04,0.0,0.15226,8e-05,18.81257]
[1776941030427,36.15,77418.98,0.0,0.1521,8e-05,18.79847]
[1776941030440,36.15,77418.98,0.0,0.1521,8e-05,18.79847]
[1776941030555,36.15,77418.98,0.0,0.1521,8e-05,18.79847]
[1776941030610,36.15,77423.57,0.0,0.15247,8e-05,18.83047]
[1776941032428,36.15,77428.67,0.0,0.15289,8e-05,18.86597]
[1776941032503,36.15,77428.67,0.0,0.15289,8e-05,18.86597]
[1776941032530,36.15,77428.67,0.0,0.15289,8e-05,18.86611]
[1776941034475,36.15,77427.19,0.0,0.15277,8e-05,18.856]
[1776941034481,36.15,77427.19,0.0,0.15277,8e-05,18.856]
[1776941034577,36.15,77427.19,0.0,0.15277,8e-05,18.856]
[1776941034614,36.15,77427.0,0.0,0.15276,8e-05,18.85488]
[1776941036486,36.15,77426.83,0.0,0.15275,8e-05,18.85384]
[1776941036616,36.16,77426.38,0.0,0.15271,8e-05,18.85085]
[1776941038539,36.16,77426.38,0.0,0.15272,8e-05,18.851]
[1776941038580,36.16,77426.38,0.0,0.15272,8e-05,18.851]
[1776941038582,36.16,77426.38,0.0,0.15272,8e-05,18.85114]
[1776941040566,36.16,77427.26,0.0,0.15279,8e-05,18.85741]
[1776941040620,36.16,77427.18,0.0,0.15279,8e-05,18.85701]
[1776941040660,36.16,77427.18,0.0,0.15279,8e-05,18.85701]
[1776941042586,36.16,77427.22,0.0,0.15279,8e-05,18.85744]
[1776941042617,36.16,77427.22,0.0,0.15279,8e-05,18.85759]
[1776941042661,36.16,77427.22,0.0,0.15279,8e-05,18.85759]
[1776941044616,36.16,77427.06,0.0,0.15278,8e-05,18.8566]
[1776941044624,36.16,77426.5,0.0,0.15274,8e-05,18.85291]
[1776941049629,36.16,77425.58,0.0,0.15267,8e-05,18.84732]
[1776941052776,36.16,77426.62,0.0,0.15276,8e-05,18.85499]
[1776941052827,36.16,77426.62,0.0,0.15276,8e-05,18.85499]
[1776941052901,36.16,77426.62,0.0,0.15276,8e-05,18.85499]
[1776941053061,36.16,77426.62,0.0,0.15276,8e-05,18.85499]
[1776941053085,36.16,77426.62,0.0,0.15276,8e-05,18.85499]
[1776941053198,36.16,77426.62,0.0,0.15276,8e-05,18.85499]
[1776941053633,36.16,77425.54,0.0,0.15268,8e-05,18.84764]
[1776941054217,36.16,77425.54,0.0,0.15268,8e-05,18.84764]
[1776941054586,36.16,77425.54,0.0,0.15268,8e-05,18.84764]
[1776941054634,36.16,77425.48,0.0,0.15267,8e-05,18.84716]
[1776941054658,36.16,77425.48,0.0,0.15267,8e-05,18.84716]
[1776941056853,36.16,77416.51,0.0,0.15194,8e-05,18.78508]
[1776941056965,36.16,77416.51,0.0,0.15194,8e-05,18.78508]
[1776941057637,36.16,77404.77,0.0,0.15099,8e-05,18.70386]
[1776941058910,36.16,77403.31,0.0,0.15087,8e-05,18.69387]
[1776941059063,36.16,77403.31,0.0,0.15087,8e-05,18.69387]
[1776941059639,36.16,77403.08,0.0,0.15085,8e-05,18.69238]
[1776941060919,36.16,77402.74,0.0,0.15083,8e-05,18.69018]
[1776941060983,36.16,77402.74,0.0,0.15083,8e-05,18.69018]
[1776941061641,36.16,77401.26,0.0,0.15071,8e-05,18.68006]
[1776941062962,36.16,77398.93,0.0,0.15052,8e-05,18.66408]
[1776941063032,36.16,77398.93,0.0,0.15052,8e-05,18.66408]
[1776941063043,36.16,77398.93,0.0,0.15052,8e-05,18.66408]
[1776941063164,36.16,77398.93,0.0,0.15052,8e-05,18.66408]
[1776941063643,36.16,77397.45,0.0,0.15041,8e-05,18.65402]
[1776941064965,36.16,77397.0,0.0,0.15037,8e-05,18.65108]
[1776941065049,36.16,77397.0,0.0,0.15037,8e-05,18.65108]
[1776941065645,36.16,77396.82,0.0,0.15036,8e-05,18.65]
[1776941066994,36.16,77396.67,0.0,0.15035,8e-05,18.64913]
[1776941067002,36.16,77396.67,0.0,0.15035,8e-05,18.64913]
[1776941067061,36.16,77396.67,0.0,0.15035,8e-05,18.64913]
[1776941067111,36.16,77396.67,0.0,0.15035,8e-05,18.64931]
[1776941069044,36.16,77397.03,0.0,0.15038,8e-05,18.65199]
[1776941069647,36.16,77397.03,0.0,0.15039,8e-05,18.65217]
[1776941073149,36.16,77395.4,0.0,0.15024,8e-05,18.63791]
[1776941073160,36.16,77395.4,0.0,0.15024,8e-05,18.63791]
[1776941075173,36.16,77393.47,0.0,0.15009,8e-05,18.62493]
[1776941075181,36.16,77393.47,0.0,0.15009,8e-05,18.62493]
[1776941077208,36.17,77394.34,0.0,0.15016,8e-05,18.63141]
[1776941077225,36.17,77394.34,0.0,0.15016,8e-05,18.63141]
[1776941077233,36.17,77394.34,0.0,0.15016,8e-05,18.63141]
[1776941079248,36.17,77394.8,0.0,0.1502,8e-05,18.63496]
[1776941079335,36.17,77394.8,0.0,0.1502,8e-05,18.63496]
[1776941079344,36.17,77394.8,0.0,0.1502,8e-05,18.63496]
[1776941079427,36.17,77394.8,0.0,0.1502,8e-05,18.63496]
[1776941079528,36.17,77394.8,0.0,0.15021,8e-05,18.63516]
[1776941081246,36.17,77394.55,0.0,0.15019,8e-05,18.63365]
[1776941081290,36.17,77394.55,0.0,0.15019,8e-05,18.63365]
[1776941081661,36.17,77394.86,0.0,0.15022,8e-05,18.63593]
[1776941083284,36.17,77395.63,0.0,0.15028,8e-05,18.64147]
[1776941083354,36.17,77395.63,0.0,0.15028,8e-05,18.64147]
[1776941083369,36.17,77395.63,0.0,0.15028,8e-05,18.64147]
[1776941083441,36.17,77395.63,0.0,0.15028,8e-05,18.64147]
[1776941083663,36.17,77395.06,0.0,0.15024,8e-05,18.6377]
[1776941085322,36.17,77394.8,0.0,0.15022,8e-05,18.63612]
[1776941085329,36.17,77394.8,0.0,0.15022,8e-05,18.63612]
[1776941085384,36.17,77394.8,0.0,0.15022,8e-05,18.63612]
[1776941085665,36.17,77395.07,0.0,0.15024,8e-05,18.63816]
[1776941087372,36.17,77395.07,0.0,0.15024,8e-05,18.63836]
[1776941087379,36.17,77395.07,0.0,0.15024,8e-05,18.63836]
[1776941087430,36.17,77395.07,0.0,0.15024,8e-05,18.63836]
[1776941087446,36.17,77395.07,0.0,0.15024,8e-05,18.63836]
[1776941087489,36.17,77395.07,0.0,0.15024,8e-05,18.63836]
[1776941087590,36.17,77395.07,0.0,0.15025,8e-05,18.63855]
[1776941089401,36.17,77394.5,0.0,0.1502,8e-05,18.6348]
[1776941089416,36.17,77394.5,0.0,0.1502,8e-05,18.6348]
[1776941089471,36.17,77394.5,0.0,0.1502,8e-05,18.6348]
[1776941089589,36.17,77394.5,0.0,0.1502,8e-05,18.63499]
[1776941091438,36.17,77394.62,0.0,0.15022,8e-05,18.63601]
[1776941091445,36.17,77394.62,0.0,0.15022,8e-05,18.63601]
[1776941091504,36.17,77394.62,0.0,0.15022,8e-05,18.63601]
[1776941091521,36.17,77394.62,0.0,0.15022,8e-05,18.63601]
[1776941091566,36.17,77394.62,0.0,0.15022,8e-05,18.63601]
[1776941091667,36.17,77394.62,0.0,0.15022,8e-05,18.6362]
[1776941093469,36.17,77394.97,0.0,0.15025,8e-05,18.63881]
[1776941093476,36.17,77394.97,0.0,0.15025,8e-05,18.63881]
[1776941093518,36.17,77394.97,0.0,0.15025,8e-05,18.63881]
[1776941093620,36.17,77394.97,0.0,0.15025,8e-05,18.639]
[1776941095505,36.17,77394.97,0.0,0.15025,8e-05,18.63917]
[1776941095513,36.17,77394.97,0.0,0.15025,8e-05,18.63917]
[1776941095563,36.17,77394.97,0.0,0.15025,8e-05,18.63917]
[1776941095584,36.17,77394.97,0.0,0.15025,8e-05,18.63917]
[1776941095592,36.17,77394.97,0.0,0.15025,8e-05,18.63917]
[1776941095625,36.17,77394.97,0.0,0.15025,8e-05,18.63917]
[1776941095631,36.17,77394.97,0.0,0.15026,8e-05,18.63934]
[1776941097527,36.17,77396.59,0.0,0.15039,8e-05,18.65077]
[1776941097536,36.17,77396.59,0.0,0.15039,8e-05,18.65077]
[1776941097594,36.17,77396.59,0.0,0.15039,8e-05,18.65077]
[1776941097645,36.17,77396.59,0.0,0.15039,8e-05,18.65093]
[1776941099575,36.17,77397.8,0.0,0.15049,8e-05,18.65947]
[1776941099585,36.17,77397.8,0.0,0.15049,8e-05,18.65947]
[1776941099657,36.17,77397.8,0.0,0.15049,8e-05,18.65947]
[1776941099678,36.17,77397.8,0.0,0.15049,8e-05,18.65947]
[1776941099679,36.17,77397.96,0.0,0.15051,8e-05,18.66068]
[1776941099717,36.17,77397.96,0.0,0.15051,8e-05,18.66068]
[1776941101605,36.17,77397.96,0.0,0.15051,8e-05,18.66084]
[1776941101632,36.17,77397.96,0.0,0.15051,8e-05,18.66084]
[1776941101667,36.17,77397.96,0.0,0.15051,8e-05,18.66084]
[1776941101680,36.17,77398.32,0.0,0.15054,8e-05,18.66349]
[1776941101696,36.17,77398.32,0.0,0.15054,8e-05,18.66349]
[1776941103651,36.17,77398.32,0.0,0.15054,8e-05,18.66365]
[1776941103680,36.17,77398.32,0.0,0.15054,8e-05,18.66365]
[1776941103683,36.17,77398.24,0.0,0.15054,8e-05,18.6633]
[1776941103732,36.17,77398.24,0.0,0.15054,8e-05,18.6633]
[1776941103747,36.17,77398.24,0.0,0.15054,8e-05,18.6633]
[1776941103764,36.17,77398.24,0.0,0.15054,8e-05,18.6633]
[1776941103826,36.17,77398.24,0.0,0.15054,8e-05,18.6633]
[1776941103924,36.17,77398.24,0.0,0.15054,8e-05,18.66346]
[1776941105745,36.17,77397.93,0.0,0.15051,8e-05,18.66143]
[1776941105751,36.17,77397.93,0.0,0.15051,8e-05,18.66143]
[1776941105829,36.17,77397.93,0.0,0.15051,8e-05,18.66143]
[1776941105897,36.17,77397.93,0.0,0.15052,8e-05,18.66155]
[1776941107766,36.18,77402.94,0.0,0.15092,8e-05,18.69636]
[1776941107770,36.18,77402.94,0.0,0.15092,8e-05,18.69636]
[1776941107828,36.18,77402.94,0.0,0.15092,8e-05,18.69636]
[1776941107837,36.18,77402.94,0.0,0.15092,8e-05,18.69636]
[1776941107840,36.18,77402.94,0.0,0.15092,8e-05,18.69636]
[1776941107919,36.18,77402.94,0.0,0.15092,8e-05,18.69636]
[1776941108011,36.18,77402.94,0.0,0.15092,8e-05,18.69636]
[1776941108019,36.18,77402.94,0.0,0.15092,8e-05,18.69636]
[1776941108105,36.18,77402.94,0.0,0.15092,8e-05,18.69636]
[1776941108493,36.18,77402.94,0.0,0.15092,8e-05,18.69636]
[1776941108528,36.18,77402.94,0.0,0.15092,8e-05,18.69636]
[1776941108578,36.18,77402.94,0.0,0.15092,8e-05,18.69636]
[1776941108626,36.18,77402.94,0.0,0.15092,8e-05,18.69636]
[1776941108664,36.18,77402.94,0.0,0.15092,8e-05,18.69647]
[1776941109304,36.18,77402.94,0.0,0.15092,8e-05,18.69647]
[1776941109389,36.18,77402.94,0.0,0.15092,8e-05,18.69647]
[1776941109461,36.18,77402.94,0.0,0.15093,8e-05,18.69658]
[1776941109741,36.18,77402.94,0.0,0.15093,8e-05,18.69658]
[1776941109754,36.18,77402.94,0.0,0.15093,8e-05,18.69658]
[1776941109770,36.18,77402.94,0.0,0.15093,8e-05,18.69658]
[1776941109802,36.18,77402.94,0.0,0.15093,8e-05,18.69658]
[1776941109903,36.18,77402.94,0.0,0.15093,8e-05,18.69688]
[1776941111691,36.18,77417.69,0.0,0.15213,8e-05,18.79919]
[1776941111862,36.18,77417.69,0.0,0.15213,8e-05,18.79919]
[1776941111869,36.18,77417.69,0.0,0.15213,8e-05,18.79919]
[1776941111935,36.18,77417.69,0.0,0.15213,8e-05,18.79919]
[1776941111942,36.18,77417.69,0.0,0.15213,8e-05,18.79919]
[1776941111944,36.18,77417.69,0.0,0.15213,8e-05,18.79919]
[1776941112000,36.18,77417.69,0.0,0.15213,8e-05,18.79919]
[1776941112101,36.18,77417.69,0.0,0.15213,8e-05,18.79938]
[1776941113908,36.18,77417.69,0.0,0.15213,8e-05,18.79957]
[1776941113911,36.18,77417.69,0.0,0.15213,8e-05,18.79957]
[1776941113980,36.18,77417.69,0.0,0.15213,8e-05,18.79957]
[1776941114038,36.18,77417.69,0.0,0.15214,8e-05,18.79976]
[1776941115912,36.18,77420.08,0.0,0.15233,8e-05,18.81655]
[1776941115922,36.18,77420.08,0.0,0.15233,8e-05,18.81655]
[1776941116008,36.18,77420.08,0.0,0.15233,8e-05,18.81655]
[1776941116202,36.18,77420.08,0.0,0.15234,8e-05,18.81672]
[1776941117943,36.18,77421.36,0.0,0.15244,8e-05,18.82574]
[1776941117973,36.18,77421.36,0.0,0.15244,8e-05,18.82574]
[1776941118046,36.18,77421.36,0.0,0.15244,8e-05,18.82574]
[1776941118114,36.18,77421.36,0.0,0.15245,8e-05,18.82591]
[1776941119988,36.18,77422.64,0.0,0.15255,8e-05,18.83496]
[1776941119995,36.18,77422.64,0.0,0.15255,8e-05,18.83496]
[1776941120057,36.18,77422.64,0.0,0.15255,8e-05,18.83496]
[1776941120062,36.18,77422.64,0.0,0.15255,8e-05,18.83513]
[1776941122001,36.18,77422.86,0.0,0.15257,8e-05,18.83679]
[1776941122008,36.18,77422.86,0.0,0.15257,8e-05,18.83679]
[1776941122064,36.18,77422.86,0.0,0.15257,8e-05,18.83679]
[1776941122081,36.18,77422.86,0.0,0.15257,8e-05,18.83679]
[1776941122153,36.18,77422.86,0.0,0.15257,8e-05,18.83679]
[1776941122658,36.18,77422.86,0.0,0.15257,8e-05,18.83679]
[1776941122685,36.18,77422.86,0.0,0.15257,8e-05,18.83679]
[1776941122702,36.18,77422.03,0.0,0.15251,8e-05,18.8312]
[1776941124066,36.18,77422.28,0.0,0.15253,8e-05,18.83311]
[1776941124085,36.18,77422.28,0.0,0.15253,8e-05,18.83311]
[1776941124104,36.18,77422.28,0.0,0.15253,8e-05,18.83311]
[1776941124125,36.18,77422.28,0.0,0.15253,8e-05,18.83311]
[1776941124315,36.18,77422.28,0.0,0.15253,8e-05,18.83349]
[1776941126096,36.18,77424.04,0.0,0.15268,8e-05,18.84604]
[1776941126110,36.18,77424.04,0.0,0.15268,8e-05,18.84604]
[1776941126171,36.18,77424.04,0.0,0.15268,8e-05,18.84604]
[1776941126195,36.18,77424.04,0.0,0.15268,8e-05,18.84604]
[1776941126198,36.18,77424.04,0.0,0.15269,8e-05,18.84636]
[1776941128142,36.18,77430.0,0.0,0.15318,8e-05,18.88801]
[1776941128201,36.18,77430.0,0.0,0.15318,8e-05,18.88801]
[1776941128212,36.18,77430.0,0.0,0.15318,8e-05,18.88834]
[1776941130154,36.18,77432.59,0.0,0.1534,8e-05,18.90658]
[1776941130176,36.18,77432.59,0.0,0.1534,8e-05,18.90658]
[1776941130246,36.18,77432.59,0.0,0.1534,8e-05,18.90658]
[1776941130276,36.18,77432.59,0.0,0.1534,8e-05,18.90688]
[1776941132191,36.18,77432.08,0.0,0.15334,8e-05,18.90013]
[1776941132249,36.18,77432.08,0.0,0.15334,8e-05,18.90013]
[1776941132650,36.19,77432.08,0.0,0.15334,8e-05,18.90043]
[1776941133252,36.19,77432.08,0.0,0.15334,8e-05,18.90043]
[1776941133713,36.19,77432.09,0.0,0.15335,8e-05,18.90076]
[1776941136294,36.19,77435.33,0.0,0.15362,8e-05,18.92378]
[1776941136337,36.19,77435.33,0.0,0.15362,8e-05,18.92378]
[1776941136355,36.19,77435.33,0.0,0.15362,8e-05,18.92378]
[1776941136414,36.19,77435.33,0.0,0.15362,8e-05,18.92378]
[1776941136515,36.19,77435.33,0.0,0.15362,8e-05,18.92403]
[1776941138309,36.19,77439.94,0.0,0.154,8e-05,18.9562]
[1776941138319,36.19,77439.94,0.0,0.154,8e-05,18.9562]
[1776941138377,36.19,77439.94,0.0,0.154,8e-05,18.9562]
[1776941138386,36.19,77439.94,0.0,0.15401,8e-05,18.95642]
[1776941140366,36.19,77440.61,0.0,0.15407,8e-05,18.9613]
[1776941140382,36.19,77440.61,0.0,0.15407,8e-05,18.9613]
[1776941140449,36.19,77440.61,0.0,0.15407,8e-05,18.9613]
[1776941140461,36.19,77440.61,0.0,0.15407,8e-05,18.9613]
[1776941140540,36.19,77440.61,0.0,0.15407,8e-05,18.9613]
[1776941140640,36.19,77440.61,0.0,0.15407,8e-05,18.96152]
[1776941142389,36.19,77440.73,0.0,0.15408,8e-05,18.96259]
[1776941142395,36.19,77440.73,0.0,0.15408,8e-05,18.96259]
[1776941142426,36.19,77440.73,0.0,0.15408,8e-05,18.96259]
[1776941142459,36.19,77440.73,0.0,0.15408,8e-05,18.96259]
[1776941142473,36.19,77440.73,0.0,0.15408,8e-05,18.96281]
[1776941144443,36.19,77440.55,0.0,0.15407,8e-05,18.96176]
[1776941144456,36.19,77440.55,0.0,0.15407,8e-05,18.96176]
[1776941144501,36.19,77440.55,0.0,0.15407,8e-05,18.96176]
[1776941144577,36.19,77440.55,0.0,0.15407,8e-05,18.96198]
[1776941146458,36.19,77440.41,0.0,0.15407,8e-05,18.96123]
[1776941146473,36.19,77440.41,0.0,0.15407,8e-05,18.96123]
[1776941146555,36.19,77440.41,0.0,0.15407,8e-05,18.96123]
[1776941146649,36.19,77440.41,0.0,0.15407,8e-05,18.96145]
[1776941147577,36.19,77440.41,0.0,0.15407,8e-05,18.96145]
[1776941147620,36.19,77440.41,0.0,0.15407,8e-05,18.96145]
[1776941147747,36.19,77440.41,0.0,0.15407,8e-05,18.96167]
[1776941148487,36.19,77440.41,0.0,0.15407,8e-05,18.96167]
[1776941148509,36.19,77440.41,0.0,0.15407,8e-05,18.96167]
[1776941148540,36.19,77440.41,0.0,0.15407,8e-05,18.96167]
[1776941148576,36.19,77440.41,0.0,0.15407,8e-05,18.96167]
[1776941148641,36.19,77440.41,0.0,0.15407,8e-05,18.96188]
[1776941150559,36.19,77445.43,0.0,0.15449,8e-05,18.99684]
[1776941150567,36.19,77445.43,0.0,0.15449,8e-05,18.99684]
[1776941150620,36.19,77445.43,0.0,0.15449,8e-05,18.99684]
[1776941150653,36.19,77445.43,0.0,0.15449,8e-05,18.99698]
[1776941152584,36.19,77450.21,0.0,0.15488,8e-05,19.03027]
[1776941152646,36.19,77450.21,0.0,0.15488,8e-05,19.03027]
[1776941152722,36.19,77450.21,0.0,0.15488,8e-05,19.03027]
[1776941152731,36.19,77451.14,0.0,0.15496,8e-05,19.03681]
[1776941153017,36.19,77451.14,0.0,0.15496,8e-05,19.03681]
[1776941153101,36.19,77451.14,0.0,0.15496,8e-05,19.03681]
[1776941153313,36.19,77451.14,0.0,0.15496,8e-05,19.03693]
[1776941154007,36.19,77451.14,0.0,0.15496,8e-05,19.03693]
[1776941156131,36.19,77451.14,0.0,0.15497,8e-05,19.03723]
[1776941156212,36.19,77451.14,0.0,0.15497,8e-05,19.03723]
[1776941156680,36.19,77451.14,0.0,0.15497,8e-05,19.03723]
[1776941156735,36.19,77467.07,0.0,0.15629,8e-05,19.14775]
[1776941156752,36.19,77467.07,0.0,0.15629,8e-05,19.14775]
[1776941157266,36.19,77467.07,0.0,0.15629,8e-05,19.14775]
[1776941158743,36.19,77472.58,0.0,0.15674,8e-05,19.186]
[1776941159660,36.19,77472.58,0.0,0.15674,8e-05,19.18599]
[1776941159794,36.19,77472.58,0.0,0.15674,8e-05,19.18599]
[1776941159808,36.19,77472.58,0.0,0.15674,8e-05,19.18599]
[1776941159833,36.19,77472.58,0.0,0.15674,8e-05,19.18599]
[1776941159887,36.19,77472.58,0.0,0.15674,8e-05,19.18599]
[1776941159899,36.19,77472.58,0.0,0.15674,8e-05,19.18599]
[1776941160707,36.19,77472.58,0.0,0.15674,8e-05,19.18599]
[1776941160733,36.19,77472.58,0.0,0.15674,8e-05,19.18595]
[1776941160744,36.19,77472.58,0.0,0.15674,8e-05,19.18595]
[1776941160777,36.19,77472.58,0.0,0.15674,8e-05,19.18595]
[1776941161740,36.19,77478.24,0.0,0.15721,8e-05,19.22527]
[1776941162828,36.19,77478.24,0.0,0.15721,8e-05,19.22536]
[1776941162837,36.19,77478.24,0.0,0.15721,8e-05,19.22536]
[1776941162866,36.19,77478.24,0.0,0.15721,8e-05,19.22536]
[1776941162884,36.19,77478.24,0.0,0.15721,8e-05,19.22536]
[1776941162895,36.19,77478.24,0.0,0.15721,8e-05,19.22536]
[1776941162954,36.19,77478.24,0.0,0.15721,8e-05,19.22536]
[1776941163599,36.19,77478.24,0.0,0.15721,8e-05,19.22536]
[1776941163699,36.19,77478.24,0.0,0.15722,8e-05,19.22542]
[1776941164314,36.19,77478.24,0.0,0.15722,8e-05,19.22542]
[1776941164378,36.19,77478.24,0.0,0.15722,8e-05,19.22542]
[1776941164416,36.19,77478.24,0.0,0.15722,8e-05,19.22542]
[1776941164813,36.19,77478.24,0.0,0.15722,8e-05,19.22548]
[1776941164820,36.19,77478.24,0.0,0.15722,8e-05,19.22548]
[1776941164869,36.19,77478.24,0.0,0.15722,8e-05,19.22548]
[1776941165744,36.19,77489.59,0.0,0.15816,8e-05,19.30418]
[1776941166809,36.19,77489.06,0.0,0.15812,8e-05,19.30053]
[1776941166835,36.19,77489.06,0.0,0.15812,8e-05,19.30053]
[1776941166876,36.19,77489.06,0.0,0.15812,8e-05,19.30053]
[1776941166906,36.19,77489.06,0.0,0.15812,8e-05,19.30053]
[1776941167317,36.19,77489.06,0.0,0.15812,8e-05,19.30053]
[1776941167323,36.19,77489.06,0.0,0.15812,8e-05,19.30053]
[1776941167488,36.19,77489.06,0.0,0.15812,8e-05,19.30053]
[1776941167589,36.19,77489.06,0.0,0.15812,8e-05,19.30053]
[1776941168843,36.19,77490.34,0.0,0.15822,8e-05,19.30942]
[1776941168852,36.19,77490.34,0.0,0.15822,8e-05,19.30942]
[1776941168896,36.19,77490.34,0.0,0.15822,8e-05,19.30942]
[1776941168906,36.19,77490.34,0.0,0.15822,8e-05,19.30942]
[1776941169028,36.19,77490.34,0.0,0.15822,8e-05,19.30942]
[1776941169748,36.19,77490.44,0.0,0.15823,8e-05,19.31008]
[1776941170904,36.19,77490.5,0.0,0.15824,8e-05,19.31054]
[1776941170912,36.19,77490.5,0.0,0.15824,8e-05,19.31054]
[1776941170953,36.19,77490.5,0.0,0.15824,8e-05,19.31054]
[1776941171750,36.19,77490.52,0.0,0.15824,8e-05,19.31062]
[1776941172923,36.19,77490.54,0.0,0.15824,8e-05,19.31081]
[1776941172938,36.19,77490.54,0.0,0.15824,8e-05,19.31081]
[1776941172976,36.19,77490.54,0.0,0.15824,8e-05,19.31081]
[1776941173011,36.19,77490.54,0.0,0.15824,8e-05,19.31081]
[1776941174949,36.19,77490.54,0.0,0.15824,8e-05,19.31081]
[1776941174955,36.19,77490.54,0.0,0.15824,8e-05,19.31081]
[1776941175754,36.19,77490.53,0.0,0.15824,8e-05,19.31072]
[1776941177060,36.19,77490.53,0.0,0.15824,8e-05,19.31071]
[1776941177082,36.19,77490.53,0.0,0.15824,8e-05,19.31071]
[1776941177100,36.19,77490.53,0.0,0.15824,8e-05,19.31071]
[1776941177167,36.19,77490.53,0.0,0.15824,8e-05,19.31071]
[1776941177200,36.19,77490.53,0.0,0.15824,8e-05,19.31071]
[1776941177306,36.19,77490.53,0.0,0.15824,8e-05,19.31071]
[1776941179052,36.19,77492.32,0.0,0.15839,8e-05,19.32308]
[1776941179066,36.19,77492.32,0.0,0.15839,8e-05,19.32308]
[1776941179135,36.19,77492.32,0.0,0.15839,8e-05,19.32308]
[1776941179623,36.19,77492.32,0.0,0.15839,8e-05,19.32308]
[1776941179644,36.19,77492.32,0.0,0.15839,8e-05,19.32308]
[1776941179689,36.19,77492.32,0.0,0.15839,8e-05,19.32308]
[1776941179723,36.19,77492.32,0.0,0.15839,8e-05,19.32306]
[1776941181068,36.19,77492.32,0.0,0.15839,8e-05,19.32305]
[1776941181145,36.19,77492.32,0.0,0.15839,8e-05,19.32305]
[1776941181230,36.19,77492.32,0.0,0.15839,8e-05,19.32305]
[1776941181285,36.19,77492.32,0.0,0.15839,8e-05,19.32289]
[1776941182765,36.19,77477.25,0.0,0.15713,8e-05,19.21833]
[1776941183139,36.19,77477.25,0.0,0.15713,8e-05,19.21833]
[1776941183216,36.19,77477.25,0.0,0.15713,8e-05,19.21833]
[1776941183409,36.19,77477.25,0.0,0.15713,8e-05,19.21829]
[1776941187240,36.19,77476.39,0.0,0.15706,8e-05,19.21218]
[1776941187325,36.19,77476.39,0.0,0.15706,8e-05,19.21218]
[1776941187574,36.19,77476.39,0.0,0.15706,8e-05,19.21217]
[1776941189236,36.19,77471.28,0.0,0.15663,8e-05,19.17683]
[1776941189772,36.19,77471.91,0.0,0.15669,8e-05,19.1812]
[1776941194688,36.19,77471.91,0.0,0.15666,8e-05,19.17774]
[1776941194724,36.19,77471.91,0.0,0.15666,8e-05,19.17774]
[1776941194811,36.19,77471.51,0.0,0.15663,8e-05,19.175]
[1776941195305,36.19,77471.51,0.0,0.15663,8e-05,19.175]
[1776941195348,36.19,77471.51,0.0,0.15663,8e-05,19.175]
[1776941195373,36.19,77471.51,0.0,0.15663,8e-05,19.175]
[1776941195407,36.19,77471.51,0.0,0.15663,8e-05,19.17503]
[1776941197375,36.19,77471.51,0.0,0.15663,8e-05,19.17509]
[1776941197385,36.19,77471.51,0.0,0.15663,8e-05,19.17509]
[1776941197500,36.19,77471.51,0.0,0.15663,8e-05,19.17509]
[1776941197590,36.19,77471.51,0.0,0.15663,8e-05,19.1752]
[1776941199420,36.19,77471.51,0.0,0.15663,8e-05,19.17532]
[1776941199496,36.19,77471.51,0.0,0.15663,8e-05,19.17532]
[1776941199596,36.19,77471.51,0.0,0.15663,8e-05,19.17534]
[1776941200282,36.19,77471.51,0.0,0.15663,8e-05,19.17534]
[1776941200465,36.19,77471.51,0.0,0.15664,8e-05,19.17539]
[1776941201784,36.19,77452.61,0.0,0.15507,8e-05,19.04449]
[1776941203470,36.2,77452.61,0.0,0.15508,8e-05,19.04462]
[1776941203596,36.2,77452.61,0.0,0.15508,8e-05,19.04462]
[1776941203598,36.2,77452.61,0.0,0.15508,8e-05,19.04477]
[1776941204844,36.2,77452.61,0.0,0.15508,8e-05,19.04492]
[1776941204919,36.2,77452.61,0.0,0.15508,8e-05,19.04492]
[1776941205774,36.2,77452.61,0.0,0.15508,8e-05,19.04509]
[1776941207569,36.2,77452.61,0.0,0.15508,8e-05,19.04514]
[1776941207606,36.2,77452.61,0.0,0.15508,8e-05,19.04514]
[1776941207647,36.2,77452.61,0.0,0.15508,8e-05,19.04514]
[1776941207676,36.2,77452.61,0.0,0.15508,8e-05,19.04514]
[1776941207687,36.2,77452.61,0.0,0.15508,8e-05,19.04514]
[1776941207766,36.2,77452.61,0.0,0.15508,8e-05,19.04514]
[1776941207771,36.2,77452.61,0.0,0.15508,8e-05,19.04497]
[1776941208791,36.2,77437.61,0.0,0.15385,8e-05,18.94095]
[1776941209616,36.2,77437.61,0.0,0.15385,8e-05,18.94095]
[1776941209658,36.2,77437.61,0.0,0.15385,8e-05,18.94095]
[1776941209694,36.2,77437.61,0.0,0.15385,8e-05,18.94095]
[1776941209751,36.2,77437.61,0.0,0.15385,8e-05,18.94095]
[1776941209792,36.2,77435.94,0.0,0.15371,8e-05,18.92926]
[1776941211665,36.2,77435.94,0.0,0.15371,8e-05,18.92918]
[1776941211675,36.2,77435.94,0.0,0.15371,8e-05,18.92918]
[1776941211794,36.19,77434.83,0.0,0.15361,8e-05,18.92135]
[1776941213663,36.19,77433.39,0.0,0.15349,8e-05,18.91115]
[1776941213672,36.19,77433.39,0.0,0.15349,8e-05,18.91115]
[1776941213691,36.19,77433.39,0.0,0.15349,8e-05,18.91115]
[1776941215708,36.19,77435.38,0.0,0.15365,8e-05,18.92481]
[1776941215724,36.19,77435.38,0.0,0.15365,8e-05,18.92481]
[1776941215753,36.19,77435.38,0.0,0.15365,8e-05,18.92481]
[1776941215779,36.19,77435.38,0.0,0.15365,8e-05,18.92481]
[1776941215798,36.19,77434.59,0.0,0.15359,8e-05,18.91929]
[1776941216519,36.19,77434.59,0.0,0.15359,8e-05,18.91929]
[1776941216540,36.19,77434.59,0.0,0.15359,8e-05,18.91929]
[1776941216591,36.19,77434.59,0.0,0.15359,8e-05,18.91929]
[1776941216659,36.19,77434.59,0.0,0.15359,8e-05,18.91929]
[1776941216692,36.19,77434.59,0.0,0.15359,8e-05,18.91922]
[1776941217749,36.19,77434.59,0.0,0.15359,8e-05,18.91922]
[1776941217757,36.19,77434.59,0.0,0.15359,8e-05,18.91922]
[1776941217800,36.19,77433.98,0.0,0.15354,8e-05,18.91491]
[1776941217826,36.19,77433.98,0.0,0.15354,8e-05,18.91491]
[1776941219780,36.19,77431.61,0.0,0.15334,8e-05,18.89843]
[1776941219802,36.19,77429.15,0.0,0.15314,8e-05,18.8814]
[1776941219804,36.19,77429.15,0.0,0.15314,8e-05,18.8814]
[1776941219851,36.19,77429.15,0.0,0.15314,8e-05,18.8814]
[1776941220199,36.19,77429.15,0.0,0.15314,8e-05,18.8814]
[1776941220803,36.19,77428.58,0.0,0.15309,8e-05,18.87742]
[1776941221417,36.19,77428.58,0.0,0.15309,8e-05,18.87742]
[1776941221445,36.19,77428.58,0.0,0.15309,8e-05,18.87742]
[1776941221503,36.19,77428.58,0.0,0.15309,8e-05,18.87742]
[1776941221521,36.19,77428.58,0.0,0.15309,8e-05,18.87742]
[1776941221526,36.19,77428.58,0.0,0.15309,8e-05,18.87742]
[1776941221565,36.19,77428.58,0.0,0.15309,8e-05,18.87742]
[1776941221800,36.19,77428.58,0.0,0.15309,8e-05,18.87742]
[1776941221804,36.19,77427.91,0.0,0.15304,8e-05,18.87272]
[1776941221830,36.19,77427.91,0.0,0.15304,8e-05,18.87272]
[1776941221859,36.19,77427.91,0.0,0.15304,8e-05,18.87272]
[1776941221889,36.19,77427.91,0.0,0.15304,8e-05,18.87272]
[1776941222698,36.19,77427.91,0.0,0.15304,8e-05,18.87259]
[1776941223877,36.19,77420.72,0.0,0.15245,8e-05,18.82277]
[1776941223943,36.19,77420.72,0.0,0.15245,8e-05,18.82277]
[1776941224807,36.19,77417.84,0.0,0.15221,8e-05,18.80278]
[1776941225853,36.19,77417.84,0.0,0.15221,8e-05,18.80278]
[1776941225861,36.19,77417.84,0.0,0.15221,8e-05,18.80278]
[1776941226803,36.19,77417.84,0.0,0.15221,8e-05,18.8028]
[1776941226944,36.19,77417.84,0.0,0.15221,8e-05,18.8028]
[1776941227029,36.19,77417.84,0.0,0.15221,8e-05,18.8028]
[1776941227116,36.19,77417.84,0.0,0.15221,8e-05,18.8028]
[1776941227802,36.19,77417.84,0.0,0.15221,8e-05,18.8028]
[1776941227810,36.19,77411.3,0.0,0.15168,8e-05,18.75756]
[1776941227938,36.19,77411.3,0.0,0.15168,8e-05,18.75756]
[1776941228033,36.19,77411.3,0.0,0.15168,8e-05,18.75756]
[1776941228811,36.19,77410.5,0.0,0.15162,8e-05,18.75208]
[1776941229946,36.19,77405.85,0.0,0.15124,8e-05,18.71992]
[1776941230005,36.19,77405.85,0.0,0.15124,8e-05,18.71992]
[1776941230813,36.19,77408.92,0.0,0.15149,8e-05,18.74123]
[1776941231969,36.19,77409.19,0.0,0.15151,8e-05,18.74314]
[1776941232017,36.19,77409.19,0.0,0.15151,8e-05,18.74314]
[1776941232815,36.19,77406.34,0.0,0.15128,8e-05,18.72351]
[1776941233987,36.19,77406.73,0.0,0.15132,8e-05,18.72625]
[1776941234817,36.19,77406.05,0.0,0.15126,8e-05,18.72161]
[1776941236057,36.19,77406.45,0.0,0.15129,8e-05,18.72446]
[1776941236111,36.19,77406.45,0.0,0.15129,8e-05,18.72446]
[1776941236139,36.19,77406.45,0.0,0.15129,8e-05,18.72446]
[1776941236156,36.19,77406.45,0.0,0.15129,8e-05,18.72446]
[1776941236232,36.19,77406.45,0.0,0.15129,8e-05,18.72446]
[1776941236819,36.19,77409.28,0.0,0.15152,8e-05,18.74408]
[1776941237969,36.19,77410.49,0.0,0.15162,8e-05,18.75245]
[1776941238101,36.19,77410.49,0.0,0.15162,8e-05,18.75245]
[1776941238821,36.19,77409.83,0.0,0.15157,8e-05,18.74791]
[1776941240116,36.19,77409.47,0.0,0.15154,8e-05,18.74551]
[1776941240823,36.19,77404.13,0.0,0.15111,8e-05,18.7086]
[1776941244200,36.2,77400.86,0.0,0.15085,8e-05,18.68631]
[1776941244210,36.2,77400.86,0.0,0.15085,8e-05,18.68631]
[1776941244222,36.2,77400.86,0.0,0.15085,8e-05,18.68631]
[1776941246226,36.2,77401.52,0.0,0.1509,8e-05,18.69113]
[1776941246246,36.2,77401.52,0.0,0.1509,8e-05,18.69113]
[1776941246259,36.2,77401.52,0.0,0.1509,8e-05,18.69113]
[1776941250305,36.2,77404.23,0.0,0.15113,8e-05,18.71028]
[1776941250339,36.2,77404.23,0.0,0.15113,8e-05,18.71028]
[1776941250354,36.2,77404.23,0.0,0.15113,8e-05,18.71028]
[1776941253605,36.2,77404.43,0.0,0.15113,8e-05,18.70838]
[1776941253747,36.2,77404.43,0.0,0.15113,8e-05,18.70838]
[1776941254392,36.2,77404.43,0.0,0.15113,8e-05,18.70846]
[1776941254399,36.2,77404.43,0.0,0.15113,8e-05,18.70846]
[1776941254480,36.2,77404.43,0.0,0.15113,8e-05,18.70846]
[1776941254685,36.2,77404.43,0.0,0.15113,8e-05,18.70846]
[1776941254752,36.2,77404.43,0.0,0.15113,8e-05,18.70846]
[1776941254789,36.2,77404.43,0.0,0.15113,8e-05,18.70846]
[1776941254821,36.2,77404.43,0.0,0.15113,8e-05,18.70855]
[1776941256423,36.2,77403.35,0.0,0.15104,8e-05,18.70117]
[1776941256758,36.2,77403.35,0.0,0.15104,8e-05,18.70131]
[1776941258313,36.2,77396.95,0.0,0.15053,8e-05,18.65717]
[1776941258466,36.2,77396.95,0.0,0.15053,8e-05,18.65717]
[1776941258523,36.2,77396.95,0.0,0.15053,8e-05,18.65717]
[1776941258774,36.2,77396.95,0.0,0.15053,8e-05,18.65732]
[1776941260505,36.2,77396.49,0.0,0.15049,8e-05,18.6543]
[1776941260556,36.2,77396.49,0.0,0.15049,8e-05,18.6543]
[1776941260784,36.2,77396.49,0.0,0.1505,8e-05,18.65448]
[1776941262515,36.2,77396.49,0.0,0.1505,8e-05,18.65466]
[1776941262736,36.2,77396.49,0.0,0.1505,8e-05,18.65484]
[1776941267833,36.2,77390.4,0.0,0.15002,8e-05,18.61357]
[1776941268814,36.2,77390.4,0.0,0.15002,8e-05,18.61357]
[1776941270660,36.2,77390.4,0.0,0.15002,8e-05,18.61395]
[1776941270737,36.2,77390.4,0.0,0.15002,8e-05,18.61395]
[1776941270748,36.2,77390.4,0.0,0.15002,8e-05,18.61395]
[1776941270834,36.2,77390.4,0.0,0.15002,8e-05,18.61395]
[1776941270849,36.2,77390.4,0.0,0.15003,8e-05,18.61415]
[1776941272703,36.2,77383.44,0.0,0.14947,8e-05,18.56621]
[1776941272751,36.2,77383.44,0.0,0.14947,8e-05,18.56621]
[1776941272790,36.2,77383.44,0.0,0.14947,8e-05,18.56647]
[1776941274725,36.2,77383.44,0.0,0.14947,8e-05,18.56673]
[1776941274817,36.2,77383.44,0.0,0.14947,8e-05,18.56673]
[1776941274827,36.2,77383.44,0.0,0.14947,8e-05,18.56673]
[1776941274855,36.2,77380.43,0.0,0.14923,8e-05,18.54618]
[1776941274877,36.2,77380.43,0.0,0.14923,8e-05,18.54618]
[1776941276749,36.2,77379.94,0.0,0.1492,8e-05,18.54311]
[1776941276817,36.2,77379.94,0.0,0.1492,8e-05,18.54311]
[1776941276844,36.2,77379.94,0.0,0.1492,8e-05,18.54338]
[1776941278785,36.2,77379.76,0.0,0.14919,8e-05,18.54239]
[1776941278842,36.2,77379.76,0.0,0.14919,8e-05,18.54239]
[1776941278859,36.21,77378.15,0.0,0.14906,8e-05,18.53155]
[1776941278910,36.21,77378.15,0.0,0.14906,8e-05,18.53155]
[1776941280811,36.21,77378.15,0.0,0.14907,8e-05,18.53187]
[1776941280861,36.21,77372.9,0.0,0.14865,8e-05,18.49586]
[1776941280871,36.21,77372.9,0.0,0.14865,8e-05,18.49586]
[1776941282867,36.21,77372.9,0.0,0.14866,8e-05,18.49653]
[1776941282908,36.21,77372.9,0.0,0.14866,8e-05,18.49653]
[1776941283003,36.21,77372.9,0.0,0.14866,8e-05,18.49653]
[1776941283041,36.21,77372.9,0.0,0.14866,8e-05,18.49685]
[1776941284883,36.21,77373.05,0.0,0.14868,8e-05,18.49826]
[1776941284944,36.21,77373.05,0.0,0.14868,8e-05,18.49826]
[1776941285773,36.21,77373.05,0.0,0.14868,8e-05,18.49826]
[1776941285821,36.21,77373.05,0.0,0.14868,8e-05,18.49826]
[1776941285866,36.21,77372.85,0.0,0.14867,8e-05,18.49717]
[1776941286384,36.21,77372.85,0.0,0.14867,8e-05,18.49717]
[1776941286391,36.21,77372.85,0.0,0.14867,8e-05,18.49717]
[1776941286400,36.21,77372.85,0.0,0.14867,8e-05,18.49717]
[1776941286446,36.21,77372.85,0.0,0.14867,8e-05,18.49717]
[1776941286546,36.21,77372.85,0.0,0.14867,8e-05,18.4975]
[1776941287729,36.21,77372.85,0.0,0.14867,8e-05,18.4975]
[1776941287779,36.21,77372.85,0.0,0.14867,8e-05,18.4975]
[1776941287798,36.21,77372.85,0.0,0.14867,8e-05,18.4975]
[1776941287840,36.21,77372.85,0.0,0.14867,8e-05,18.4975]
[1776941287865,36.21,77372.85,0.0,0.14867,8e-05,18.4975]
[1776941287868,36.21,77379.33,0.0,0.14919,8e-05,18.54257]
[1776941289037,36.21,77379.33,0.0,0.1492,8e-05,18.54277]
[1776941289134,36.21,77379.33,0.0,0.1492,8e-05,18.54277]
[1776941289256,36.21,77379.33,0.0,0.1492,8e-05,18.54295]
[1776941290871,36.21,77391.0,0.0,0.15014,8e-05,18.62377]
[1776941291020,36.21,77391.0,0.0,0.15014,8e-05,18.62377]
[1776941291043,36.21,77391.0,0.0,0.15014,8e-05,18.62377]
[1776941291091,36.21,77391.0,0.0,0.15014,8e-05,18.62377]
[1776941291107,36.21,77391.0,0.0,0.15014,8e-05,18.62377]
[1776941291179,36.21,77391.0,0.0,0.15014,8e-05,18.62392]
[1776941293027,36.21,77391.0,0.0,0.15014,8e-05,18.62408]
[1776941293035,36.21,77391.0,0.0,0.15014,8e-05,18.62408]
[1776941293086,36.21,77391.0,0.0,0.15014,8e-05,18.62408]
[1776941293100,36.21,77391.0,0.0,0.15014,8e-05,18.62408]
[1776941293149,36.21,77391.0,0.0,0.15014,8e-05,18.62408]
[1776941293874,36.21,77390.19,0.0,0.15008,8e-05,18.61866]
[1776941295079,36.21,77390.19,0.0,0.15008,8e-05,18.61883]
[1776941295089,36.21,77390.19,0.0,0.15008,8e-05,18.61883]
[1776941295103,36.21,77390.19,0.0,0.15008,8e-05,18.61883]
[1776941295147,36.21,77390.19,0.0,0.15008,8e-05,18.61883]
[1776941295248,36.21,77390.19,0.0,0.15008,8e-05,18.61903]
[1776941297424,36.21,77390.19,0.0,0.15009,8e-05,18.61923]
[1776941297503,36.21,77390.19,0.0,0.15009,8e-05,18.61923]
[1776941297588,36.21,77390.19,0.0,0.15009,8e-05,18.61923]
[1776941297771,36.21,77390.19,0.0,0.15009,8e-05,18.61923]
[1776941297808,36.21,77390.19,0.0,0.15009,8e-05,18.61923]
[1776941297827,36.21,77390.19,0.0,0.15009,8e-05,18.61923]
[1776941297844,36.21,77390.19,0.0,0.15009,8e-05,18.61943]
[1776941298036,36.21,77390.19,0.0,0.15009,8e-05,18.61943]
[1776941298201,36.21,77390.19,0.0,0.15009,8e-05,18.61943]
[1776941298259,36.21,77390.19,0.0,0.15009,8e-05,18.61963]
[1776941299881,36.21,77401.76,0.0,0.15103,8e-05,18.69969]
[1776941299952,36.21,77401.76,0.0,0.15103,8e-05,18.69969]
[1776941300010,36.21,77401.76,0.0,0.15103,8e-05,18.69969]
[1776941300026,36.21,77401.76,0.0,0.15103,8e-05,18.69969]
[1776941300029,36.21,77401.76,0.0,0.15103,8e-05,18.69969]
[1776941300129,36.21,77401.76,0.0,0.15103,8e-05,18.69969]
[1776941301186,36.21,77401.76,0.0,0.15103,8e-05,18.6997]
[1776941301237,36.21,77401.76,0.0,0.15103,8e-05,18.6997]
[1776941301266,36.21,77401.76,0.0,0.15103,8e-05,18.6997]
[1776941301656,36.21,77401.76,0.0,0.15103,8e-05,18.69971]
[1776941303253,36.21,77401.76,0.0,0.15103,8e-05,18.69972]
[1776941303262,36.21,77401.76,0.0,0.15103,8e-05,18.69972]
[1776941303296,36.21,77401.76,0.0,0.15103,8e-05,18.69972]
[1776941303381,36.21,77401.76,0.0,0.15103,8e-05,18.69973]
[1776941305212,36.21,77401.76,0.0,0.15103,8e-05,18.69974]
[1776941305887,36.21,77410.91,0.0,0.15177,8e-05,18.76304]
[1776941309275,36.21,77412.25,0.0,0.15188,8e-05,18.7723]
[1776941309308,36.21,77412.25,0.0,0.15188,8e-05,18.7723]
[1776941309321,36.21,77412.25,0.0,0.15188,8e-05,18.7723]
[1776941311322,36.21,77413.6,0.0,0.15199,8e-05,18.78163]
[1776941311335,36.21,77413.6,0.0,0.15199,8e-05,18.78163]
[1776941315504,36.21,77413.19,0.0,0.15193,8e-05,18.77526]
[1776941315519,36.21,77413.19,0.0,0.15193,8e-05,18.77526]
[1776941315577,36.21,77413.19,0.0,0.15193,8e-05,18.77526]
[1776941317462,36.21,77413.25,0.0,0.15194,8e-05,18.77561]
[1776941317518,36.21,77413.25,0.0,0.15194,8e-05,18.77561]
[1776941317531,36.21,77413.25,0.0,0.15194,8e-05,18.77561]
[1776941319489,36.21,77405.79,0.0,0.15133,8e-05,18.72409]
[1776941319546,36.21,77405.79,0.0,0.15133,8e-05,18.72409]
[1776941319901,36.21,77405.3,0.0,0.15129,8e-05,18.72076]
[1776941321497,36.21,77405.3,0.0,0.15129,8e-05,18.72082]
[1776941321572,36.21,77405.3,0.0,0.15129,8e-05,18.72082]
[1776941321849,36.21,77405.3,0.0,0.1513,8e-05,18.72089]
[1776941323552,36.21,77405.3,0.0,0.1513,8e-05,18.72096]
[1776941323605,36.21,77405.3,0.0,0.1513,8e-05,18.72096]
[1776941323655,36.21,77405.3,0.0,0.1513,8e-05,18.72104]
[1776941325577,36.21,77403.38,0.0,0.15114,8e-05,18.70785]
[1776941325644,36.21,77403.38,0.0,0.15114,8e-05,18.70785]
[1776941325658,36.21,77403.38,0.0,0.15114,8e-05,18.70785]
[1776941325736,36.21,77403.38,0.0,0.15114,8e-05,18.70785]
[1776941325837,36.21,77403.38,0.0,0.15114,8e-05,18.70792]
[1776941327560,36.21,77404.96,0.0,0.15127,8e-05,18.71889]
[1776941327649,36.21,77404.96,0.0,0.15127,8e-05,18.71889]
[1776941327658,36.22,77404.96,0.0,0.15127,8e-05,18.71896]
[1776941329661,36.22,77404.96,0.0,0.15127,8e-05,18.71903]
[1776941329755,36.22,77404.96,0.0,0.15127,8e-05,18.71903]
[1776941329768,36.22,77404.96,0.0,0.15127,8e-05,18.71903]
[1776941329856,36.22,77404.96,0.0,0.15127,8e-05,18.71903]
[1776941329904,36.22,77404.96,0.0,0.15127,8e-05,18.71906]
[1776941331705,36.22,77413.0,0.0,0.15193,8e-05,18.77466]
[1776941331762,36.22,77413.0,0.0,0.15193,8e-05,18.77466]
[1776941331913,36.22,77413.39,0.0,0.15196,8e-05,18.77734]
[1776941333735,36.22,77413.36,0.0,0.15196,8e-05,18.77714]
[1776941333793,36.22,77413.36,0.0,0.15196,8e-05,18.77714]
[1776941333803,36.22,77413.36,0.0,0.15196,8e-05,18.77714]
[1776941333856,36.22,77413.36,0.0,0.15196,8e-05,18.77714]
[1776941333915,36.22,77413.24,0.0,0.15195,8e-05,18.77627]
[1776941335750,36.22,77413.24,0.0,0.15195,8e-05,18.77626]
[1776941335822,36.22,77413.24,0.0,0.15195,8e-05,18.77626]
[1776941335851,36.22,77413.24,0.0,0.15195,8e-05,18.77623]
[1776941337796,36.21,77414.02,0.0,0.15201,8e-05,18.78163]
[1776941337852,36.21,77414.02,0.0,0.15201,8e-05,18.78163]
[1776941337922,36.21,77414.02,0.0,0.15201,8e-05,18.78161]
[1776941339811,36.21,77413.75,0.0,0.15199,8e-05,18.77975]
[1776941339876,36.21,77413.75,0.0,0.15199,8e-05,18.77975]
[1776941339884,36.21,77413.75,0.0,0.15199,8e-05,18.77973]
[1776941341848,36.21,77414.34,0.0,0.15203,8e-05,18.78374]
[1776941341923,36.21,77414.66,0.0,0.15206,8e-05,18.78594]
[1776941343887,36.21,77413.74,0.0,0.15198,8e-05,18.77957]
[1776941343903,36.21,77413.74,0.0,0.15198,8e-05,18.77957]
[1776941343976,36.21,77412.28,0.0,0.15187,8e-05,18.76949]
[1776941345938,36.21,77408.09,0.0,0.15153,8e-05,18.74053]
[1776941346015,36.21,77408.09,0.0,0.15153,8e-05,18.74053]
[1776941346025,36.21,77408.09,0.0,0.15153,8e-05,18.74053]
[1776941346109,36.21,77408.09,0.0,0.15153,8e-05,18.74053]
[1776941346928,36.21,77408.28,0.0,0.15154,8e-05,18.74187]
[1776941347959,36.21,77408.28,0.0,0.15154,8e-05,18.7419]
[1776941348010,36.21,77408.28,0.0,0.15154,8e-05,18.7419]
[1776941348772,36.21,77408.28,0.0,0.15154,8e-05,18.7419]
[1776941348841,36.21,77408.28,0.0,0.15154,8e-05,18.7419]
[1776941348922,36.22,77408.28,0.0,0.15154,8e-05,18.74193]
[1776941351995,36.22,77406.79,0.0,0.15142,8e-05,18.7318]
[1776941352054,36.22,77406.79,0.0,0.15142,8e-05,18.7318]
[1776941352934,36.22,77405.21,0.0,0.1513,8e-05,18.72093]
[1776941354030,36.22,77405.53,0.0,0.15132,8e-05,18.7232]
[1776941354105,36.22,77405.53,0.0,0.15132,8e-05,18.7232]
[1776941354442,36.22,77405.53,0.0,0.15132,8e-05,18.72325]
[1776941356072,36.22,77405.74,0.0,0.15134,8e-05,18.72473]
[1776941356130,36.22,77405.74,0.0,0.15134,8e-05,18.72473]
[1776941356143,36.22,77405.74,0.0,0.15134,8e-05,18.72473]
[1776941356251,36.22,77405.74,0.0,0.15134,8e-05,18.72473]
[1776941356938,36.22,77405.93,0.0,0.15136,8e-05,18.72613]
[1776941358114,36.22,77405.99,0.0,0.15136,8e-05,18.72655]
[1776941358217,36.22,77405.99,0.0,0.15136,8e-05,18.72655]
[1776941358940,36.22,77405.95,0.0,0.15136,8e-05,18.72633]
[1776941360156,36.22,77405.51,0.0,0.15132,8e-05,18.72336]
[1776941360244,36.22,77405.51,0.0,0.15132,8e-05,18.72336]
[1776941360259,36.22,77405.51,0.0,0.15132,8e-05,18.72336]
[1776941360338,36.22,77405.51,0.0,0.15132,8e-05,18.72336]
[1776941360942,36.22,77405.45,0.0,0.15132,8e-05,18.72298]
[1776941361703,36.22,77405.45,0.0,0.15132,8e-05,18.72298]
[1776941361736,36.22,77405.45,0.0,0.15132,8e-05,18.72298]
[1776941361853,36.22,77405.45,0.0,0.15132,8e-05,18.72298]
[1776941361878,36.22,77405.45,0.0,0.15132,8e-05,18.72304]
[1776941362198,36.22,77405.45,0.0,0.15132,8e-05,18.72304]
[1776941362272,36.22,77405.45,0.0,0.15132,8e-05,18.72304]
[1776941362685,36.22,77405.45,0.0,0.15132,8e-05,18.72304]
[1776941362722,36.22,77405.45,0.0,0.15132,8e-05,18.72304]
[1776941362786,36.22,77405.45,0.0,0.15132,8e-05,18.7231]
[1776941365947,36.22,77395.86,0.0,0.15055,8e-05,18.6571]
[1776941366262,36.22,77395.86,0.0,0.15055,8e-05,18.6571]
[1776941366353,36.22,77395.86,0.0,0.15055,8e-05,18.6571]
[1776941366452,36.22,77395.86,0.0,0.15055,8e-05,18.6571]
[1776941366948,36.22,77397.85,0.0,0.15071,8e-05,18.67101]
[1776941368336,36.22,77397.86,0.0,0.15071,8e-05,18.67122]
[1776941368369,36.22,77397.86,0.0,0.15071,8e-05,18.67122]
[1776941368950,36.22,77397.36,0.0,0.15068,8e-05,18.6679]
[1776941370350,36.22,77397.36,0.0,0.15068,8e-05,18.66803]
[1776941370440,36.22,77397.36,0.0,0.15068,8e-05,18.66803]
[1776941370952,36.22,77396.87,0.0,0.15064,8e-05,18.66474]
[1776941372417,36.22,77396.05,0.0,0.15055,8e-05,18.6557]
[1776941372954,36.22,77395.7,0.0,0.15053,8e-05,18.6534]
[1776941374481,36.22,77395.46,0.0,0.15051,8e-05,18.65191]
[1776941374529,36.22,77395.46,0.0,0.15051,8e-05,18.65191]
[1776941374543,36.22,77395.46,0.0,0.15051,8e-05,18.65191]
[1776941374591,36.22,77395.46,0.0,0.15051,8e-05,18.65191]
[1776941374873,36.22,77395.46,0.0,0.15051,8e-05,18.65206]
[1776941376491,36.22,77395.04,0.0,0.15048,8e-05,18.64928]
[1776941376539,36.22,77395.04,0.0,0.15048,8e-05,18.64928]
[1776941376958,36.22,77394.67,0.0,0.15045,8e-05,18.64693]
[1776941378535,36.22,77394.31,0.0,0.15042,8e-05,18.64454]
[1776941378608,36.22,77394.31,0.0,0.15042,8e-05,18.64454]
[1776941378622,36.22,77394.31,0.0,0.15042,8e-05,18.64454]
[1776941378696,36.22,77394.31,0.0,0.15042,8e-05,18.64454]
[1776941378771,36.22,77394.31,0.0,0.15042,8e-05,18.6447]
[1776941380570,36.22,77394.39,0.0,0.15043,8e-05,18.64546]
[1776941380656,36.22,77394.39,0.0,0.15043,8e-05,18.64546]
[1776941380694,36.22,77394.39,0.0,0.15043,8e-05,18.64562]
[1776941382615,36.22,77394.07,0.0,0.15041,8e-05,18.64353]
[1776941382652,36.22,77394.07,0.0,0.15041,8e-05,18.64353]
[1776941382664,36.22,77394.07,0.0,0.15041,8e-05,18.64353]
[1776941382712,36.22,77394.07,0.0,0.15041,8e-05,18.64353]
[1776941382814,36.22,77394.07,0.0,0.15041,8e-05,18.64369]
[1776941383374,36.22,77394.07,0.0,0.15041,8e-05,18.64369]
[1776941383465,36.22,77394.07,0.0,0.15041,8e-05,18.64369]
[1776941383885,36.22,77394.07,0.0,0.15041,8e-05,18.64369]
[1776941383909,36.22,77394.07,0.0,0.15041,8e-05,18.64385]
[1776941384666,36.22,77394.07,0.0,0.15041,8e-05,18.64385]
[1776941384966,36.22,77392.56,0.0,0.15029,8e-05,18.63358]
[1776941389056,36.22,77385.05,0.0,0.1497,8e-05,18.58257]
[1776941390784,36.22,77383.65,0.0,0.14959,8e-05,18.57315]
[1776941390843,36.22,77383.65,0.0,0.14959,8e-05,18.57315]
[1776941390909,36.22,77383.65,0.0,0.14959,8e-05,18.57339]
[1776941392807,36.22,77380.97,0.0,0.14938,8e-05,18.55515]
[1776941392885,36.22,77380.97,0.0,0.14938,8e-05,18.55515]
[1776941392938,36.23,77380.97,0.0,0.14938,8e-05,18.55544]
[1776941394862,36.23,77378.98,0.0,0.14923,8e-05,18.54197]
[1776941394933,36.23,77378.98,0.0,0.14923,8e-05,18.54225]
[1776941396927,36.23,77380.29,0.0,0.14934,8e-05,18.55156]
[1776941396944,36.23,77380.29,0.0,0.14934,8e-05,18.55156]
[1776941396955,36.23,77380.29,0.0,0.14934,8e-05,18.55156]
[1776941401003,36.23,77379.82,0.0,0.14932,8e-05,18.5498]
[1776941401013,36.23,77379.82,0.0,0.14932,8e-05,18.5498]
[1776941405091,36.23,77381.1,0.0,0.14943,8e-05,18.5597]
[1776941405105,36.23,77381.1,0.0,0.14943,8e-05,18.5597]
[1776941405123,36.23,77381.1,0.0,0.14943,8e-05,18.5597]
[1776941407428,36.23,77382.01,0.0,0.14951,8e-05,18.56653]
[1776941409162,36.23,77383.96,0.0,0.14968,8e-05,18.58047]
[1776941409894,36.23,77383.96,0.0,0.14968,8e-05,18.58066]
[1776941410285,36.23,77383.96,0.0,0.14968,8e-05,18.58066]
[1776941410345,36.23,77383.96,0.0,0.14968,8e-05,18.58066]
[1776941410364,36.23,77383.96,0.0,0.14968,8e-05,18.58066]
[1776941410941,36.23,77383.96,0.0,0.14968,8e-05,18.58087]
[1776941411218,36.23,77383.96,0.0,0.14968,8e-05,18.58087]
[1776941411287,36.23,77383.96,0.0,0.14968,8e-05,18.58087]
[1776941411993,36.23,77384.89,0.0,0.14976,8e-05,18.58748]
[1776941413254,36.23,77379.22,0.0,0.14931,8e-05,18.54861]
[1776941413331,36.23,77379.22,0.0,0.14931,8e-05,18.54861]
[1776941413556,36.23,77379.22,0.0,0.14931,8e-05,18.54861]
[1776941413863,36.23,77379.22,0.0,0.14931,8e-05,18.54861]
[1776941413913,36.23,77379.22,0.0,0.14931,8e-05,18.54861]
[1776941413995,36.23,77376.88,0.0,0.14912,8e-05,18.53275]
[1776941416998,36.24,77360.62,0.0,0.14783,8e-05,18.42163]
[1776941417351,36.24,77360.62,0.0,0.14783,8e-05,18.42163]
[1776941417422,36.24,77360.62,0.0,0.14783,8e-05,18.42163]
[1776941417999,36.24,77358.42,0.0,0.14766,8e-05,18.40693]
[1776941419383,36.24,77358.18,0.0,0.14765,8e-05,18.40574]
[1776941419426,36.24,77358.18,0.0,0.14765,8e-05,18.40574]
[1776941420001,36.24,77358.49,0.0,0.14768,8e-05,18.40834]
[1776941421376,36.24,77358.29,0.0,0.14767,8e-05,18.40738]
[1776941421442,36.24,77358.29,0.0,0.14767,8e-05,18.40738]
[1776941422003,36.24,77358.74,0.0,0.14771,8e-05,18.41096]
[1776941423160,36.24,77358.98,0.0,0.14774,8e-05,18.4131]
[1776941423225,36.24,77358.98,0.0,0.14774,8e-05,18.4131]
[1776941423234,36.24,77358.98,0.0,0.14774,8e-05,18.4131]
[1776941423320,36.24,77358.98,0.0,0.14774,8e-05,18.4131]
[1776941423426,36.24,77358.98,0.0,0.14774,8e-05,18.4131]
[1776941423532,36.24,77358.98,0.0,0.14774,8e-05,18.4131]
[1776941425446,36.24,77358.82,0.0,0.14773,8e-05,18.41246]
[1776941425508,36.24,77358.82,0.0,0.14773,8e-05,18.41246]
[1776941425658,36.24,77358.82,0.0,0.14773,8e-05,18.41246]
[1776941425942,36.24,77358.82,0.0,0.14773,8e-05,18.41269]
[1776941427470,36.24,77356.41,0.0,0.14754,8e-05,18.39627]
[1776941427510,36.24,77356.41,0.0,0.14754,8e-05,18.39627]
[1776941427956,36.24,77356.41,0.0,0.14754,8e-05,18.39651]
[1776941429498,36.24,77355.99,0.0,0.14751,8e-05,18.39391]
[1776941429544,36.24,77355.99,0.0,0.14751,8e-05,18.39391]
[1776941429973,36.24,77355.99,0.0,0.14752,8e-05,18.39417]
[1776941431528,36.25,77354.78,0.0,0.14743,8e-05,18.38618]
[1776941431562,36.25,77354.78,0.0,0.14743,8e-05,18.38618]
[1776941431574,36.25,77354.78,0.0,0.14743,8e-05,18.38618]
[1776941431625,36.25,77354.78,0.0,0.14743,8e-05,18.38618]
[1776941431985,36.25,77354.78,0.0,0.14741,8e-05,18.38288]
[1776941432238,36.25,77354.78,0.0,0.14741,8e-05,18.38288]
[1776941432500,36.25,77354.78,0.0,0.14741,8e-05,18.38288]
[1776941433025,36.25,77359.04,0.0,0.14775,8e-05,18.41265]
[1776941434002,36.25,77359.04,0.0,0.14775,8e-05,18.41265]
[1776941434023,36.25,77359.04,0.0,0.14775,8e-05,18.41265]
[1776941434029,36.25,77358.95,0.0,0.14775,8e-05,18.41247]
[1776941434061,36.25,77358.95,0.0,0.14775,8e-05,18.41247]
[1776941435010,36.25,77358.95,0.0,0.14775,8e-05,18.41282]
[1776941435640,36.25,77358.95,0.0,0.14775,8e-05,18.41282]
[1776941435653,36.25,77358.95,0.0,0.14775,8e-05,18.41282]
[1776941435709,36.25,77358.95,0.0,0.14775,8e-05,18.41282]
[1776941435734,36.25,77358.95,0.0,0.14775,8e-05,18.41282]
[1776941436015,36.25,77358.95,0.0,0.14776,8e-05,18.41306]
[1776941437021,36.25,77381.33,0.0,0.14955,8e-05,18.56782]
[1776941437668,36.25,77381.33,0.0,0.14955,8e-05,18.56782]
[1776941437675,36.25,77381.33,0.0,0.14955,8e-05,18.56782]
[1776941437706,36.25,77381.33,0.0,0.14955,8e-05,18.56782]
[1776941438029,36.25,77381.33,0.0,0.14955,8e-05,18.56805]
[1776941439726,36.25,77383.18,0.0,0.14971,8e-05,18.58103]
[1776941439734,36.25,77383.18,0.0,0.14971,8e-05,18.58103]
[1776941440033,36.25,77383.27,0.0,0.14972,8e-05,18.58188]
[1776941445038,36.25,77381.36,0.0,0.14958,8e-05,18.56983]
[1776941445813,36.25,77381.36,0.0,0.14958,8e-05,18.56983]
[1776941445825,36.25,77381.36,0.0,0.14958,8e-05,18.56983]
[1776941445831,36.25,77381.36,0.0,0.14958,8e-05,18.56983]
[1776941445846,36.25,77381.36,0.0,0.14958,8e-05,18.56983]
[1776941445851,36.25,77381.36,0.0,0.14958,8e-05,18.56983]
[1776941447840,36.25,77381.39,0.0,0.14958,8e-05,18.57051]
[1776941447850,36.25,77381.39,0.0,0.14958,8e-05,18.57051]
[1776941447853,36.25,77381.39,0.0,0.14958,8e-05,18.57051]
[1776941447901,36.25,77381.39,0.0,0.14958,8e-05,18.57051]
[1776941448002,36.25,77381.39,0.0,0.14959,8e-05,18.57077]
[1776941449858,36.25,77377.31,0.0,0.14926,8e-05,18.54292]
[1776941449886,36.25,77377.31,0.0,0.14926,8e-05,18.54292]
[1776941449923,36.25,77377.31,0.0,0.14926,8e-05,18.54292]
[1776941449952,36.25,77377.31,0.0,0.14926,8e-05,18.54292]
[1776941450043,36.25,77376.21,0.0,0.14918,8e-05,18.53557]
[1776941451903,36.25,77375.29,0.0,0.14911,8e-05,18.52956]
[1776941451910,36.25,77375.29,0.0,0.14911,8e-05,18.52956]
[1776941452017,36.25,77375.29,0.0,0.14911,8e-05,18.52956]
[1776941452045,36.26,77377.33,0.0,0.14928,8e-05,18.5439]
[1776941453914,36.26,77377.45,0.0,0.14929,8e-05,18.54499]
[1776941453988,36.26,77377.45,0.0,0.14929,8e-05,18.54499]
[1776941454018,36.26,77377.45,0.0,0.14929,8e-05,18.54499]
[1776941454047,36.26,77378.05,0.0,0.14934,8e-05,18.5494]
[1776941454050,36.26,77378.05,0.0,0.14934,8e-05,18.5494]
[1776941455945,36.26,77378.65,0.0,0.14939,8e-05,18.55381]
[1776941455956,36.26,77378.65,0.0,0.14939,8e-05,18.55381]
[1776941455999,36.26,77378.65,0.0,0.14939,8e-05,18.55381]
[1776941456049,36.26,77379.43,0.0,0.14946,8e-05,18.55949]
[1776941457979,36.26,77380.36,0.0,0.14953,8e-05,18.56612]
[1776941458038,36.26,77380.36,0.0,0.14953,8e-05,18.56612]
[1776941458051,36.26,77382.06,0.0,0.14967,8e-05,18.57808]
[1776941458078,36.26,77382.06,0.0,0.14967,8e-05,18.57808]
[1776941458081,36.26,77382.06,0.0,0.14967,8e-05,18.57808]
[1776941458128,36.26,77382.06,0.0,0.14967,8e-05,18.57808]
[1776941458427,36.26,77382.06,0.0,0.14967,8e-05,18.57808]
[1776941458438,36.26,77382.06,0.0,0.14967,8e-05,18.57808]
[1776941458539,36.26,77382.06,0.0,0.14967,8e-05,18.57808]
[1776941458873,36.26,77382.06,0.0,0.14968,8e-05,18.57829]
[1776941460049,36.26,77382.06,0.0,0.14968,8e-05,18.57829]
[1776941460053,36.26,77384.52,0.0,0.14988,8e-05,18.59547]
[1776941460108,36.26,77384.52,0.0,0.14988,8e-05,18.59547]
[1776941460120,36.26,77384.52,0.0,0.14988,8e-05,18.59547]
[1776941460124,36.26,77384.52,0.0,0.14988,8e-05,18.59547]
[1776941460205,36.26,77384.52,0.0,0.14988,8e-05,18.59547]
[1776941460504,36.26,77384.52,0.0,0.14988,8e-05,18.59547]
[1776941460592,36.26,77384.52,0.0,0.14988,8e-05,18.59547]
[1776941460717,36.26,77384.52,0.0,0.14988,8e-05,18.59547]
[1776941462085,36.26,77384.52,0.0,0.14988,8e-05,18.59585]
[1776941462128,36.26,77384.52,0.0,0.14988,8e-05,18.59585]
[1776941462197,36.26,77384.52,0.0,0.14988,8e-05,18.59585]
[1776941462688,36.26,77384.52,0.0,0.14988,8e-05,18.59593]
[1776941463078,36.26,77384.52,0.0,0.14988,8e-05,18.59593]
[1776941463138,36.26,77384.52,0.0,0.14988,8e-05,18.59593]
[1776941463360,36.26,77384.52,0.0,0.14988,8e-05,18.59593]
[1776941463433,36.26,77384.52,0.0,0.14988,8e-05,18.59596]
[1776941464068,36.26,77384.52,0.0,0.14988,8e-05,18.59596]
[1776941464076,36.26,77384.52,0.0,0.14988,8e-05,18.59596]
[1776941464128,36.26,77384.52,0.0,0.14988,8e-05,18.59596]
[1776941464157,36.26,77384.52,0.0,0.14988,8e-05,18.59596]
[1776941465058,36.26,77409.56,0.0,0.15191,8e-05,18.76923]
[1776941466027,36.26,77409.56,0.0,0.15191,8e-05,18.76923]
[1776941466043,36.26,77409.56,0.0,0.15191,8e-05,18.76923]
[1776941466059,36.26,77410.25,0.0,0.15197,8e-05,18.77423]
[1776941467240,36.26,77410.85,0.0,0.15202,8e-05,18.77867]
[1776941467268,36.26,77410.85,0.0,0.15202,8e-05,18.77867]
[1776941467296,36.26,77410.85,0.0,0.15202,8e-05,18.77867]
[1776941467324,36.26,77410.85,0.0,0.15202,8e-05,18.77867]
[1776941467358,36.26,77410.85,0.0,0.15202,8e-05,18.77867]
[1776941467886,36.26,77410.85,0.0,0.15203,8e-05,18.77892]
[1776941468189,36.26,77410.85,0.0,0.15203,8e-05,18.77892]
[1776941468262,36.26,77410.85,0.0,0.15203,8e-05,18.77892]
[1776941469001,36.26,77410.85,0.0,0.15203,8e-05,18.77904]
[1776941470180,36.26,77403.15,0.0,0.1514,8e-05,18.72587]
[1776941470295,36.26,77403.15,0.0,0.1514,8e-05,18.72587]
[1776941470704,36.26,77403.15,0.0,0.1514,8e-05,18.72591]
[1776941472189,36.26,77402.59,0.0,0.15136,8e-05,18.72208]
[1776941472280,36.26,77402.59,0.0,0.15136,8e-05,18.72208]
[1776941473029,36.26,77402.59,0.0,0.15136,8e-05,18.72208]
[1776941473051,36.26,77402.59,0.0,0.15136,8e-05,18.72208]
[1776941473066,36.26,77402.44,0.0,0.15135,8e-05,18.72106]
[1776941473093,36.26,77402.44,0.0,0.15135,8e-05,18.72106]
[1776941473133,36.26,77402.44,0.0,0.15135,8e-05,18.72106]
[1776941473995,36.26,77402.44,0.0,0.15135,8e-05,18.72106]
[1776941474052,36.26,77402.44,0.0,0.15135,8e-05,18.72106]
[1776941474065,36.26,77402.44,0.0,0.15135,8e-05,18.7211]
[1776941474177,36.26,77402.44,0.0,0.15135,8e-05,18.7211]
[1776941475863,36.26,77402.44,0.0,0.15135,8e-05,18.72118]
[1776941475872,36.26,77402.44,0.0,0.15135,8e-05,18.72118]
[1776941475937,36.26,77402.44,0.0,0.15135,8e-05,18.72118]
[1776941475969,36.26,77402.44,0.0,0.15135,8e-05,18.72118]
[1776941476060,36.26,77402.44,0.0,0.15135,8e-05,18.72129]
[1776941476174,36.26,77402.44,0.0,0.15135,8e-05,18.72129]
[1776941476242,36.26,77402.44,0.0,0.15135,8e-05,18.72129]
[1776941476316,36.26,77402.44,0.0,0.15135,8e-05,18.72144]
[1776941478340,36.26,77402.44,0.0,0.15135,8e-05,18.72163]
[1776941479064,36.26,77402.44,0.0,0.15136,8e-05,18.72183]
[1776941480806,36.26,77402.44,0.0,0.15136,8e-05,18.72203]
[1776941482075,36.26,77382.58,0.0,0.14976,8e-05,18.58527]
[1776941482368,36.26,77382.58,0.0,0.14976,8e-05,18.58527]
[1776941482400,36.26,77382.58,0.0,0.14976,8e-05,18.58527]
[1776941482756,36.26,77382.58,0.0,0.14976,8e-05,18.5855]
[1776941483619,36.26,77382.58,0.0,0.14976,8e-05,18.5855]
[1776941484389,36.26,77382.58,0.0,0.14976,8e-05,18.58573]
[1776941484508,36.26,77382.58,0.0,0.14976,8e-05,18.58573]
[1776941484528,36.27,77382.58,0.0,0.14977,8e-05,18.58596]
[1776941486123,36.27,77380.99,0.0,0.14964,8e-05,18.57525]
[1776941486400,36.27,77380.99,0.0,0.14964,8e-05,18.57525]
[1776941486407,36.27,77380.99,0.0,0.14964,8e-05,18.57525]
[1776941486475,36.27,77380.99,0.0,0.14964,8e-05,18.57525]
[1776941486576,36.27,77380.99,0.0,0.14965,8e-05,18.57547]
[1776941488457,36.27,77379.59,0.0,0.14954,8e-05,18.56606]
[1776941488468,36.27,77379.59,0.0,0.14954,8e-05,18.56606]
[1776941488505,36.27,77379.59,0.0,0.14954,8e-05,18.56606]
[1776941488517,36.27,77379.59,0.0,0.14954,8e-05,18.56606]
[1776941488538,36.27,77379.59,0.0,0.14954,8e-05,18.56606]
[1776941488567,36.27,77379.59,0.0,0.14954,8e-05,18.56606]
[1776941488606,36.27,77379.59,0.0,0.14954,8e-05,18.56632]
[1776941490477,36.27,77378.17,0.0,0.14943,8e-05,18.55677]
[1776941490543,36.27,77378.17,0.0,0.14943,8e-05,18.55677]
[1776941490565,36.27,77378.17,0.0,0.14943,8e-05,18.55677]
[1776941490601,36.27,77378.17,0.0,0.14943,8e-05,18.55677]
[1776941492492,36.27,77377.59,0.0,0.14936,8e-05,18.54972]
[1776941492557,36.27,77377.59,0.0,0.14936,8e-05,18.54972]
[1776941492571,36.27,77377.59,0.0,0.14936,8e-05,18.54972]
[1776941492618,36.27,77377.59,0.0,0.14936,8e-05,18.54972]
[1776941492691,36.27,77377.59,0.0,0.14937,8e-05,18.54998]
[1776941494533,36.27,77377.88,0.0,0.14939,8e-05,18.55224]
[1776941494538,36.27,77377.88,0.0,0.14939,8e-05,18.55224]
[1776941494605,36.27,77377.88,0.0,0.14939,8e-05,18.55224]
[1776941494614,36.27,77377.88,0.0,0.1494,8e-05,18.55249]
[1776941496560,36.27,77377.71,0.0,0.14939,8e-05,18.55163]
[1776941496609,36.27,77377.71,0.0,0.14939,8e-05,18.55163]
[1776941496625,36.27,77377.71,0.0,0.14939,8e-05,18.55163]
[1776941496671,36.27,77377.71,0.0,0.14939,8e-05,18.55163]
[1776941496772,36.27,77377.71,0.0,0.14939,8e-05,18.55189]
[1776941498607,36.27,77377.49,0.0,0.14938,8e-05,18.55061]
[1776941498617,36.27,77377.49,0.0,0.14938,8e-05,18.55061]
[1776941498646,36.27,77377.49,0.0,0.14938,8e-05,18.55061]
[1776941498707,36.27,77377.49,0.0,0.14938,8e-05,18.55061]
[1776941498808,36.27,77377.49,0.0,0.14938,8e-05,18.55087]
[1776941500625,36.27,77377.29,0.0,0.14937,8e-05,18.54973]
[1776941500650,36.27,77377.29,0.0,0.14937,8e-05,18.54973]
[1776941500743,36.27,77377.29,0.0,0.14937,8e-05,18.54973]
[1776941500752,36.27,77377.29,0.0,0.14937,8e-05,18.54973]
[1776941500755,36.27,77377.29,0.0,0.14937,8e-05,18.54973]
[1776941500760,36.27,77377.29,0.0,0.14937,8e-05,18.54973]
[1776941500794,36.27,77377.29,0.0,0.14937,8e-05,18.54973]
[1776941500894,36.27,77377.29,0.0,0.14937,8e-05,18.54999]
[1776941502670,36.27,77381.21,0.0,0.14969,8e-05,18.57726]
[1776941502674,36.27,77381.21,0.0,0.14969,8e-05,18.57726]
[1776941502728,36.27,77381.21,0.0,0.14969,8e-05,18.57726]
[1776941502740,36.27,77381.21,0.0,0.14969,8e-05,18.57747]
[1776941504701,36.27,77382.74,0.0,0.14981,8e-05,18.58823]
[1776941504707,36.27,77382.74,0.0,0.14981,8e-05,18.58823]
[1776941504790,36.27,77382.74,0.0,0.14981,8e-05,18.58823]
[1776941504813,36.27,77382.74,0.0,0.14981,8e-05,18.58823]
[1776941504937,36.27,77382.74,0.0,0.14981,8e-05,18.58823]
[1776941506757,36.27,77382.76,0.0,0.14982,8e-05,18.58883]
[1776941506830,36.27,77382.76,0.0,0.14982,8e-05,18.58883]
[1776941506842,36.27,77382.76,0.0,0.14982,8e-05,18.58883]
[1776941506845,36.27,77382.76,0.0,0.14982,8e-05,18.58883]
[1776941506918,36.27,77382.76,0.0,0.14982,8e-05,18.58883]
[1776941508780,36.27,77382.55,0.0,0.14981,8e-05,18.58777]
[1776941508838,36.27,77382.55,0.0,0.14981,8e-05,18.58777]
[1776941508852,36.27,77382.55,0.0,0.14981,8e-05,18.58777]
[1776941508855,36.27,77382.55,0.0,0.14981,8e-05,18.58777]
[1776941508956,36.27,77382.55,0.0,0.14981,8e-05,18.58777]
[1776941510378,36.28,77383.3,0.0,0.14987,8e-05,18.59333]
[1776941510405,36.28,77383.3,0.0,0.14987,8e-05,18.59333]
[1776941510440,36.28,77383.3,0.0,0.14987,8e-05,18.59333]
[1776941510453,36.28,77383.3,0.0,0.14987,8e-05,18.59333]
[1776941510482,36.28,77383.3,0.0,0.14987,8e-05,18.59333]
[1776941510530,36.28,77383.3,0.0,0.14987,8e-05,18.59333]
[1776941510814,36.28,77383.3,0.0,0.14987,8e-05,18.59333]
[1776941510823,36.28,77383.3,0.0,0.14987,8e-05,18.59333]
[1776941510897,36.28,77383.3,0.0,0.14987,8e-05,18.59333]
[1776941510916,36.28,77383.3,0.0,0.14988,8e-05,18.59352]
[1776941512873,36.28,77386.57,0.0,0.15014,8e-05,18.61626]
[1776941512917,36.28,77386.57,0.0,0.15014,8e-05,18.61626]
[1776941512941,36.28,77386.57,0.0,0.15014,8e-05,18.61643]
[1776941513714,36.28,77386.57,0.0,0.15014,8e-05,18.61643]
[1776941513811,36.28,77386.57,0.0,0.15014,8e-05,18.61643]
[1776941513835,36.28,77386.57,0.0,0.15014,8e-05,18.61643]
[1776941513966,36.28,77386.57,0.0,0.15015,8e-05,18.61659]
[1776941514555,36.28,77386.57,0.0,0.15015,8e-05,18.61659]
[1776941514613,36.28,77386.57,0.0,0.15015,8e-05,18.61659]
[1776941514630,36.28,77386.57,0.0,0.15015,8e-05,18.61659]
[1776941514898,36.28,77386.57,0.0,0.15015,8e-05,18.61659]
[1776941514981,36.28,77386.57,0.0,0.15015,8e-05,18.61659]
[1776941516932,36.28,77391.2,0.0,0.15052,8e-05,18.64888]
[1776941517010,36.28,77391.2,0.0,0.15052,8e-05,18.64888]
[1776941517109,36.28,77394.72,0.0,0.15081,8e-05,18.67353]
[1776941518944,36.28,77394.72,0.0,0.15082,8e-05,18.67386]
[1776941519111,36.28,77395.17,0.0,0.15086,8e-05,18.67724]
[1776941520967,36.28,77395.17,0.0,0.15086,8e-05,18.67757]
[1776941520985,36.28,77395.17,0.0,0.15086,8e-05,18.67757]
[1776941521003,36.28,77395.17,0.0,0.15086,8e-05,18.67757]
[1776941521029,36.28,77395.17,0.0,0.15086,8e-05,18.67757]
[1776941521091,36.28,77395.17,0.0,0.15086,8e-05,18.67757]
[1776941521113,36.28,77392.16,0.0,0.15062,8e-05,18.65716]
[1776941522996,36.28,77391.77,0.0,0.15059,8e-05,18.65482]
[1776941523063,36.28,77391.77,0.0,0.15059,8e-05,18.65482]
[1776941523086,36.28,77391.77,0.0,0.1506,8e-05,18.65518]
[1776941525031,36.28,77389.83,0.0,0.15045,8e-05,18.64217]
[1776941525068,36.28,77389.83,0.0,0.15045,8e-05,18.64217]
[1776941525080,36.28,77389.83,0.0,0.15045,8e-05,18.64217]
[1776941525117,36.28,77389.54,0.0,0.15042,8e-05,18.64032]
[1776941525129,36.28,77389.54,0.0,0.15042,8e-05,18.64032]
[1776941527061,36.28,77389.54,0.0,0.15043,8e-05,18.64044]
[1776941527093,36.28,77389.54,0.0,0.15043,8e-05,18.64044]
[1776941527119,36.28,77391.64,0.0,0.1506,8e-05,18.65507]
[1776941529091,36.28,77392.6,0.0,0.15068,8e-05,18.66183]
[1776941529165,36.28,77392.5,0.0,0.15067,8e-05,18.66123]
[1776941529180,36.28,77392.5,0.0,0.15067,8e-05,18.66123]
[1776941529243,36.28,77392.5,0.0,0.15067,8e-05,18.66123]
[1776941529706,36.28,77392.5,0.0,0.15067,8e-05,18.66134]
[1776941531121,36.28,77392.5,0.0,0.15067,8e-05,18.66134]
[1776941531123,36.28,77392.35,0.0,0.15066,8e-05,18.66041]
[1776941531196,36.28,77392.35,0.0,0.15066,8e-05,18.66041]
[1776941533150,36.28,77392.66,0.0,0.15069,8e-05,18.66275]
[1776941533230,36.28,77392.66,0.0,0.15069,8e-05,18.66275]
[1776941533552,36.28,77392.66,0.0,0.15069,8e-05,18.66275]
[1776941534126,36.28,77393.38,0.0,0.15075,8e-05,18.66781]
[1776941535236,36.28,77393.29,0.0,0.15074,8e-05,18.66733]
[1776941535338,36.28,77393.29,0.0,0.15074,8e-05,18.66733]
[1776941536128,36.28,77393.19,0.0,0.15073,8e-05,18.66668]
[1776941537258,36.28,77393.99,0.0,0.1508,8e-05,18.67234]
[1776941537302,36.28,77393.99,0.0,0.1508,8e-05,18.67234]
[1776941538130,36.28,77393.3,0.0,0.15075,8e-05,18.66769]
[1776941539288,36.29,77393.72,0.0,0.15078,8e-05,18.67063]
[1776941539406,36.29,77393.72,0.0,0.15078,8e-05,18.67063]
[1776941539422,36.29,77393.72,0.0,0.15078,8e-05,18.67063]
[1776941539524,36.29,77393.72,0.0,0.15078,8e-05,18.67063]
[1776941540131,36.29,77393.53,0.0,0.15077,8e-05,18.66941]
[1776941541304,36.29,77393.53,0.0,0.15077,8e-05,18.6695]
[1776941541385,36.29,77393.53,0.0,0.15077,8e-05,18.6695]
[1776941541405,36.29,77393.53,0.0,0.15077,8e-05,18.66959]
[1776941543377,36.29,77393.53,0.0,0.15077,8e-05,18.66968]
[1776941543450,36.29,77393.53,0.0,0.15077,8e-05,18.66968]
[1776941543462,36.29,77393.53,0.0,0.15077,8e-05,18.66968]
[1776941543511,36.29,77393.53,0.0,0.15077,8e-05,18.66968]
[1776941544096,36.29,77393.53,0.0,0.15077,8e-05,18.66977]
[1776941545394,36.29,77393.53,0.0,0.15077,8e-05,18.66986]
[1776941545439,36.29,77393.53,0.0,0.15077,8e-05,18.66986]
[1776941546137,36.29,77394.37,0.0,0.15084,8e-05,18.67575]
[1776941547452,36.29,77394.37,0.0,0.15084,8e-05,18.67584]
[1776941547506,36.29,77394.37,0.0,0.15084,8e-05,18.67584]
[1776941547518,36.29,77394.37,0.0,0.15084,8e-05,18.67584]
[1776941547580,36.29,77394.37,0.0,0.15084,8e-05,18.67584]
[1776941549484,36.29,77394.26,0.0,0.15084,8e-05,18.67529]
[1776941549540,36.29,77394.26,0.0,0.15084,8e-05,18.67529]
[1776941549555,36.29,77394.26,0.0,0.15084,8e-05,18.67529]
[1776941549601,36.29,77394.26,0.0,0.15084,8e-05,18.67529]
[1776941550141,36.29,77388.09,0.0,0.15034,8e-05,18.63284]
[1776941551140,36.29,77388.09,0.0,0.15034,8e-05,18.63284]
[1776941551142,36.29,77386.18,0.0,0.15016,8e-05,18.61628]
[1776941551243,36.29,77386.18,0.0,0.15016,8e-05,18.61628]
[1776941551536,36.29,77386.18,0.0,0.15016,8e-05,18.61628]
[1776941551647,36.29,77386.18,0.0,0.15016,8e-05,18.61628]
[1776941552022,36.29,77386.18,0.0,0.15017,8e-05,18.61645]
[1776941552379,36.29,77386.18,0.0,0.15017,8e-05,18.61645]
[1776941552472,36.29,77386.18,0.0,0.15017,8e-05,18.61645]
[1776941552510,36.29,77386.18,0.0,0.15017,8e-05,18.61645]
[1776941552634,36.29,77386.18,0.0,0.15017,8e-05,18.61645]
[1776941553147,36.29,77383.44,0.0,0.14995,8e-05,18.59777]
[1776941555149,36.29,77367.77,0.0,0.1487,8e-05,18.49019]
[1776941555575,36.29,77367.77,0.0,0.1487,8e-05,18.49019]
[1776941555626,36.29,77367.77,0.0,0.1487,8e-05,18.49019]
[1776941555652,36.29,77367.77,0.0,0.1487,8e-05,18.49019]
[1776941555685,36.29,77367.77,0.0,0.1487,8e-05,18.49019]
[1776941555748,36.29,77367.77,0.0,0.1487,8e-05,18.49019]
[1776941555879,36.29,77367.77,0.0,0.1487,8e-05,18.49019]
[1776941555932,36.29,77367.77,0.0,0.1487,8e-05,18.49019]
[1776941555982,36.29,77367.77,0.0,0.1487,8e-05,18.49056]
[1776941557650,36.29,77361.99,0.0,0.14824,8e-05,18.45115]
[1776941557658,36.29,77361.99,0.0,0.14824,8e-05,18.45115]
[1776941557756,36.29,77361.99,0.0,0.14824,8e-05,18.45115]
[1776941558152,36.29,77361.6,0.0,0.14821,8e-05,18.4486]
[1776941559698,36.29,77359.02,0.0,0.14801,8e-05,18.43093]
[1776941559709,36.29,77359.02,0.0,0.14801,8e-05,18.43093]
[1776941559769,36.29,77359.02,0.0,0.14801,8e-05,18.43093]
[1776941560154,36.29,77356.16,0.0,0.14778,8e-05,18.41142]
[1776941561696,36.29,77355.81,0.0,0.14776,8e-05,18.40921]
[1776941561710,36.29,77355.81,0.0,0.14776,8e-05,18.40921]
[1776941561758,36.29,77355.81,0.0,0.14776,8e-05,18.40921]
[1776941561790,36.29,77355.81,0.0,0.14776,8e-05,18.40921]
[1776941562156,36.29,77356.79,0.0,0.14784,8e-05,18.41615]
[1776941563737,36.29,77356.79,0.0,0.14784,8e-05,18.41656]
[1776941563754,36.29,77356.79,0.0,0.14784,8e-05,18.41656]
[1776941563822,36.29,77356.79,0.0,0.14784,8e-05,18.41656]
[1776941563838,36.29,77356.79,0.0,0.14784,8e-05,18.41656]
[1776941563882,36.29,77356.79,0.0,0.14784,8e-05,18.41656]
[1776941563957,36.29,77356.79,0.0,0.14785,8e-05,18.41698]
[1776941565780,36.29,77356.66,0.0,0.14784,8e-05,18.41648]
[1776941565789,36.29,77356.66,0.0,0.14784,8e-05,18.41648]
[1776941566019,36.29,77356.66,0.0,0.14785,8e-05,18.4169]
[1776941567814,36.3,77351.56,0.0,0.14745,8e-05,18.38223]
[1776941567820,36.3,77351.56,0.0,0.14745,8e-05,18.38223]
[1776941567840,36.3,77351.56,0.0,0.14745,8e-05,18.38223]
[1776941572843,36.3,77346.3,0.0,0.14706,8e-05,18.3485]
[1776941575951,36.3,77346.46,0.0,0.14709,8e-05,18.35111]
[1776941575956,36.3,77346.46,0.0,0.14709,8e-05,18.35111]
[1776941575967,36.3,77346.46,0.0,0.14709,8e-05,18.35111]
[1776941576050,36.3,77346.46,0.0,0.14709,8e-05,18.35162]
[1776941577985,36.3,77346.21,0.0,0.14708,8e-05,18.35038]
[1776941578172,36.3,77346.55,0.0,0.14711,8e-05,18.35322]
[1776941582083,36.31,77346.19,0.0,0.1471,8e-05,18.35228]
[1776941582104,36.31,77346.19,0.0,0.1471,8e-05,18.35228]
[1776941584101,36.31,77350.36,0.0,0.14745,8e-05,18.3819]
[1776941584127,36.31,77350.36,0.0,0.14745,8e-05,18.3819]
[1776941584135,36.31,77350.36,0.0,0.14745,8e-05,18.3819]
[1776941586122,36.31,77351.16,0.0,0.14752,8e-05,18.3883]
[1776941586149,36.31,77351.16,0.0,0.14752,8e-05,18.3883]
[1776941586162,36.31,77351.16,0.0,0.14752,8e-05,18.3883]
[1776941588141,36.31,77351.21,0.0,0.14753,8e-05,18.38954]
[1776941588144,36.31,77351.21,0.0,0.14754,8e-05,18.38998]
[1776941588192,36.31,77351.21,0.0,0.14754,8e-05,18.38998]
[1776941588209,36.31,77351.21,0.0,0.14754,8e-05,18.38998]
[1776941589135,36.31,77351.21,0.0,0.14755,8e-05,18.39042]
[1776941590197,36.31,77351.21,0.0,0.14755,8e-05,18.39085]
[1776941590204,36.31,77351.21,0.0,0.14755,8e-05,18.39085]
[1776941590218,36.31,77351.21,0.0,0.14755,8e-05,18.39085]
[1776941594252,36.32,77353.33,0.0,0.14774,8e-05,18.40716]
[1776941594276,36.32,77353.33,0.0,0.14774,8e-05,18.40716]
[1776941596289,36.32,77352.15,0.0,0.14766,8e-05,18.39987]
[1776941596352,36.32,77352.15,0.0,0.14766,8e-05,18.39987]
[1776941597144,36.32,77352.15,0.0,0.14766,8e-05,18.40032]
[1776941598326,36.32,77349.44,0.0,0.14745,8e-05,18.38216]
[1776941598378,36.32,77349.44,0.0,0.14745,8e-05,18.38216]
[1776941599158,36.32,77349.44,0.0,0.14746,8e-05,18.38261]
[1776941600353,36.32,77349.16,0.0,0.14744,8e-05,18.38114]
[1776941601195,36.32,77349.09,0.0,0.14744,8e-05,18.3811]
[1776941606201,36.33,77347.63,0.0,0.14735,8e-05,18.37327]
[1776941610533,36.33,77347.33,0.0,0.14735,8e-05,18.37304]
[1776941610577,36.33,77347.33,0.0,0.14735,8e-05,18.37304]
[1776941610585,36.33,77347.33,0.0,0.14735,8e-05,18.37304]
[1776941615601,36.33,77342.81,0.0,0.147,8e-05,18.34085]
[1776941616696,36.34,77339.75,0.0,0.14676,8e-05,18.32035]
[1776941616707,36.34,77339.75,0.0,0.14676,8e-05,18.32035]
[1776941616769,36.34,77339.75,0.0,0.14676,8e-05,18.32035]
[1776941618695,36.34,77339.14,0.0,0.14672,8e-05,18.3172]
[1776941618740,36.34,77339.14,0.0,0.14672,8e-05,18.3172]
[1776941618756,36.34,77339.14,0.0,0.14672,8e-05,18.3172]
[1776941618805,36.34,77339.14,0.0,0.14672,8e-05,18.3172]
[1776941620751,36.34,77339.37,0.0,0.14675,8e-05,18.31982]
[1776941620811,36.34,77339.37,0.0,0.14675,8e-05,18.31982]
[1776941620818,36.34,77339.37,0.0,0.14675,8e-05,18.31982]
[1776941624792,36.34,77339.74,0.0,0.1468,8e-05,18.32402]
[1776941624811,36.34,77339.74,0.0,0.1468,8e-05,18.32402]
[1776941624882,36.34,77339.74,0.0,0.1468,8e-05,18.32402]
[1776941626820,36.34,77339.74,0.0,0.14681,8e-05,18.32462]
[1776941626891,36.34,77339.74,0.0,0.14681,8e-05,18.32462]
[1776941626982,36.34,77339.74,0.0,0.14681,8e-05,18.32462]
[1776941626989,36.34,77339.74,0.0,0.14681,8e-05,18.32491]
[1776941628845,36.34,77340.19,0.0,0.14685,8e-05,18.32833]
[1776941629178,36.34,77340.19,0.0,0.14686,8e-05,18.32869]
[1776941630884,36.34,77340.18,0.0,0.14686,8e-05,18.32895]
[1776941630900,36.34,77340.18,0.0,0.14686,8e-05,18.32895]
[1776941630965,36.35,77340.18,0.0,0.14687,8e-05,18.3293]
[1776941632905,36.35,77340.44,0.0,0.14689,8e-05,18.33139]
[1776941633147,36.35,77340.44,0.0,0.14689,8e-05,18.33173]
[1776941638177,36.35,77340.87,0.0,0.14694,8e-05,18.33612]
[1776941639009,36.35,77340.67,0.0,0.14693,8e-05,18.33509]
[1776941639023,36.35,77340.67,0.0,0.14693,8e-05,18.33509]
[1776941639032,36.35,77340.67,0.0,0.14693,8e-05,18.33509]
[1776941641037,36.35,77340.27,0.0,0.14691,8e-05,18.33306]
[1776941641045,36.35,77340.27,0.0,0.14691,8e-05,18.33306]
[1776941641058,36.35,77340.27,0.0,0.14691,8e-05,18.33306]
[1776941646157,36.35,77345.64,0.0,0.14736,8e-05,18.37162]
[1776941647130,36.35,77344.51,0.0,0.14727,8e-05,18.36416]
[1776941647156,36.35,77344.51,0.0,0.14727,8e-05,18.36416]
[1776941647170,36.35,77344.51,0.0,0.14727,8e-05,18.36416]
[1776941651223,36.36,77344.38,0.0,0.14727,8e-05,18.36451]
[1776941651237,36.36,77344.38,0.0,0.14727,8e-05,18.36451]
[1776941651246,36.36,77344.38,0.0,0.14727,8e-05,18.36451]
[1776941651246,36.36,77344.47,0.0,0.14729,8e-05,18.36548]
[1776941652178,36.36,77344.47,0.0,0.14729,8e-05,18.36579]
[1776941655278,36.36,77344.97,0.0,0.14734,8e-05,18.37013]
[1776941655289,36.36,77344.97,0.0,0.14734,8e-05,18.37013]
[1776941655301,36.36,77344.97,0.0,0.14734,8e-05,18.37013]
[1776941657323,36.36,77344.97,0.0,0.14735,8e-05,18.37075]
[1776941657350,36.36,77344.97,0.0,0.14735,8e-05,18.37075]
[1776941657366,36.36,77344.97,0.0,0.14735,8e-05,18.37075]
[1776941661410,36.36,77344.49,0.0,0.14732,8e-05,18.36868]
[1776941661458,36.36,77344.49,0.0,0.14732,8e-05,18.36868]
[1776941661472,36.36,77344.49,0.0,0.14732,8e-05,18.36868]
[1776941663458,36.36,77344.08,0.0,0.1473,8e-05,18.3665]
[1776941663468,36.36,77344.08,0.0,0.1473,8e-05,18.3665]
[1776941663485,36.36,77344.08,0.0,0.1473,8e-05,18.3665]
[1776941663494,36.36,77344.08,0.0,0.1473,8e-05,18.3665]
[1776941668592,36.37,77342.4,0.0,0.14718,8e-05,18.35654]
[1776941673620,36.37,77337.87,0.0,0.14682,8e-05,18.32368]
[1776941678670,36.37,77344.04,0.0,0.14733,8e-05,18.36777]
[1776941683804,36.38,77338.38,0.0,0.1469,8e-05,18.33049]
[1776941685879,36.38,77338.38,0.0,0.14691,8e-05,18.3312]
[1776941685897,36.38,77338.38,0.0,0.14691,8e-05,18.3312]
[1776941687970,36.38,77339.08,0.0,0.14698,8e-05,18.33674]
[1776941687985,36.38,77339.08,0.0,0.14698,8e-05,18.33674]
[1776941693121,36.38,77340.38,0.0,0.1471,8e-05,18.3475]
[1776941694042,36.38,77340.38,0.0,0.14711,8e-05,18.34788]
[1776941694071,36.38,77340.38,0.0,0.14711,8e-05,18.34788]
[1776941694088,36.38,77340.38,0.0,0.14711,8e-05,18.34788]
[1776941696078,36.38,77340.17,0.0,0.1471,8e-05,18.34715]
[1776941696095,36.38,77340.17,0.0,0.1471,8e-05,18.34715]
[1776941696109,36.38,77340.17,0.0,0.1471,8e-05,18.34715]
[1776941698124,36.38,77340.34,0.0,0.14712,8e-05,18.34907]
[1776941698145,36.38,77340.34,0.0,0.14712,8e-05,18.34907]
[1776941698159,36.38,77340.34,0.0,0.14712,8e-05,18.34907]
[1776941700155,36.39,77340.5,0.0,0.14714,8e-05,18.35096]
[1776941700161,36.39,77340.5,0.0,0.14714,8e-05,18.35096]
[1776941700174,36.39,77340.5,0.0,0.14714,8e-05,18.35096]
[1776941705186,36.39,77341.02,0.0,0.14721,8e-05,18.35633]
[1776941706286,36.39,77341.02,0.0,0.14721,8e-05,18.35669]
[1776941706300,36.39,77341.47,0.0,0.14725,8e-05,18.36014]
[1776941706313,36.39,77341.47,0.0,0.14725,8e-05,18.36014]
[1776941707299,36.39,77341.47,0.0,0.14725,8e-05,18.36051]
[1776941710352,36.39,77342.75,0.0,0.14737,8e-05,18.37042]
[1776941710370,36.39,77342.75,0.0,0.14737,8e-05,18.37042]
[1776941712639,36.39,77341.95,0.0,0.14731,8e-05,18.36565]
[1776941713290,36.39,77341.95,0.0,0.14731,8e-05,18.36565]
[1776941713298,36.39,77341.95,0.0,0.14731,8e-05,18.36565]
[1776941713311,36.39,77342.42,0.0,0.14736,8e-05,18.36924]
[1776941713391,36.39,77342.42,0.0,0.14736,8e-05,18.36924]
[1776941713511,36.39,77342.42,0.0,0.14736,8e-05,18.36924]
[1776941713818,36.39,77342.42,0.0,0.14736,8e-05,18.36924]
[1776941714312,36.4,77341.59,0.0,0.1473,8e-05,18.36399]
[1776941715313,36.4,77331.16,0.0,0.14647,8e-05,18.29266]
[1776941715727,36.4,77331.16,0.0,0.14647,8e-05,18.29266]
[1776941715741,36.4,77331.16,0.0,0.14647,8e-05,18.29266]
[1776941715744,36.4,77331.16,0.0,0.14647,8e-05,18.29266]
[1776941715852,36.4,77331.16,0.0,0.14647,8e-05,18.29266]
[1776941716297,36.4,77331.16,0.0,0.14648,8e-05,18.29302]
[1776941716472,36.4,77331.16,0.0,0.14648,8e-05,18.29302]
[1776941717315,36.4,77326.45,0.0,0.14611,8e-05,18.26101]
[1776941719367,36.4,77325.8,0.0,0.14607,8e-05,18.25751]
[1776941719583,36.4,77325.8,0.0,0.14607,8e-05,18.25751]
[1776941720039,36.4,77325.8,0.0,0.14607,8e-05,18.25751]
[1776941720277,36.4,77325.8,0.0,0.14607,8e-05,18.25751]
[1776941720456,36.4,77325.8,0.0,0.14607,8e-05,18.25751]
[1776941720558,36.4,77325.8,0.0,0.14607,8e-05,18.25751]
[1776941720622,36.4,77325.8,0.0,0.14607,8e-05,18.25751]
[1776941720722,36.4,77325.8,0.0,0.14607,8e-05,18.25751]
[1776941720790,36.4,77325.8,0.0,0.14607,8e-05,18.25751]
[1776941721052,36.4,77325.8,0.0,0.14607,8e-05,18.25751]
[1776941721178,36.4,77325.8,0.0,0.14607,8e-05,18.25751]
[1776941721266,36.4,77325.8,0.0,0.14608,8e-05,18.25856]
[1776941721426,36.4,77325.8,0.0,0.14608,8e-05,18.25856]
[1776941721628,36.4,77325.8,0.0,0.14608,8e-05,18.25856]
[1776941721886,36.4,77325.8,0.0,0.14608,8e-05,18.25856]
[1776941722195,36.4,77325.8,0.0,0.14608,8e-05,18.25856]
[1776941722265,36.4,77325.8,0.0,0.14608,8e-05,18.25873]
[1776941722340,36.4,77325.8,0.0,0.14608,8e-05,18.25873]
[1776941722426,36.4,77325.8,0.0,0.14608,8e-05,18.25873]
[1776941722470,36.4,77325.8,0.0,0.14608,8e-05,18.25873]
[1776941722585,36.4,77325.8,0.0,0.14608,8e-05,18.25873]
[1776941723328,36.4,77358.81,0.0,0.14871,8e-05,18.48572]
[1776941723333,36.4,77358.81,0.0,0.14871,8e-05,18.48572]
[1776941723407,36.4,77358.81,0.0,0.14871,8e-05,18.48572]
[1776941724044,36.4,77358.81,0.0,0.14871,8e-05,18.48572]
[1776941724059,36.4,77358.81,0.0,0.14871,8e-05,18.48572]
[1776941724234,36.4,77358.81,0.0,0.14871,8e-05,18.48572]
[1776941724260,36.4,77358.81,0.0,0.14871,8e-05,18.48572]
[1776941724286,36.4,77358.81,0.0,0.14871,8e-05,18.48599]
[1776941724628,36.4,77358.81,0.0,0.14871,8e-05,18.48599]
[1776941724682,36.4,77358.81,0.0,0.14871,8e-05,18.48599]
[1776941725330,36.4,77360.29,0.0,0.14883,8e-05,18.49647]
[1776941726721,36.4,77362.18,0.0,0.14899,8e-05,18.50972]
[1776941726756,36.4,77362.18,0.0,0.14899,8e-05,18.50972]
[1776941726834,36.4,77362.18,0.0,0.14899,8e-05,18.50972]
[1776941727332,36.4,77362.58,0.0,0.14902,8e-05,18.51268]
[1776941728744,36.4,77360.5,0.0,0.14886,8e-05,18.49866]
[1776941728782,36.4,77360.5,0.0,0.14886,8e-05,18.49866]
[1776941728852,36.4,77360.5,0.0,0.14886,8e-05,18.49866]
[1776941729334,36.4,77361.16,0.0,0.14891,8e-05,18.50349]
[1776941729432,36.4,77361.16,0.0,0.14891,8e-05,18.50349]
[1776941730783,36.4,77360.7,0.0,0.14888,8e-05,18.50058]
[1776941730796,36.4,77360.7,0.0,0.14888,8e-05,18.50058]
[1776941730840,36.4,77360.7,0.0,0.14888,8e-05,18.50058]
[1776941731336,36.4,77360.05,0.0,0.14881,8e-05,18.49287]
[1776941732809,36.41,77360.12,0.0,0.14882,8e-05,18.49361]
[1776941732825,36.41,77360.12,0.0,0.14882,8e-05,18.49361]
[1776941732875,36.41,77360.12,0.0,0.14882,8e-05,18.49361]
[1776941732890,36.41,77360.12,0.0,0.14882,8e-05,18.49361]
[1776941732906,36.41,77360.12,0.0,0.14882,8e-05,18.49361]
[1776941732968,36.41,77360.12,0.0,0.14882,8e-05,18.49361]
[1776941733338,36.41,77361.08,0.0,0.1489,8e-05,18.50051]
[1776941734790,36.41,77361.45,0.0,0.14893,8e-05,18.50329]
[1776941734800,36.41,77361.45,0.0,0.14893,8e-05,18.50329]
[1776941734875,36.41,77361.45,0.0,0.14893,8e-05,18.50329]
[1776941734889,36.41,77361.45,0.0,0.14893,8e-05,18.50329]
[1776941734891,36.41,77361.45,0.0,0.14893,8e-05,18.50329]
[1776941734965,36.41,77361.45,0.0,0.14893,8e-05,18.50329]
[1776941736822,36.41,77360.84,0.0,0.14889,8e-05,18.49966]
[1776941736835,36.41,77360.84,0.0,0.14889,8e-05,18.49966]
[1776941736912,36.41,77360.84,0.0,0.14889,8e-05,18.49966]
[1776941736927,36.41,77360.84,0.0,0.14889,8e-05,18.49966]
[1776941736934,36.41,77360.84,0.0,0.14889,8e-05,18.49966]
[1776941736969,36.41,77360.84,0.0,0.14889,8e-05,18.49966]
[1776941738868,36.41,77360.87,0.0,0.1489,8e-05,18.50041]
[1776941738875,36.41,77360.87,0.0,0.1489,8e-05,18.50041]
[1776941738939,36.41,77360.87,0.0,0.1489,8e-05,18.50041]
[1776941738963,36.41,77360.87,0.0,0.1489,8e-05,18.50041]
[1776941739030,36.41,77360.87,0.0,0.1489,8e-05,18.50041]
[1776941740888,36.41,77359.18,0.0,0.14877,8e-05,18.48936]
[1776941740898,36.41,77359.18,0.0,0.14877,8e-05,18.48936]
[1776941740970,36.41,77359.18,0.0,0.14877,8e-05,18.48936]
[1776941740981,36.41,77359.18,0.0,0.14877,8e-05,18.48936]
[1776941740986,36.41,77359.18,0.0,0.14877,8e-05,18.48936]
[1776941741055,36.41,77359.18,0.0,0.14877,8e-05,18.48936]
[1776941741826,36.41,77358.89,0.0,0.14875,8e-05,18.48762]
[1776941741840,36.41,77358.89,0.0,0.14875,8e-05,18.48762]
[1776941741976,36.41,77358.89,0.0,0.14875,8e-05,18.48762]
[1776941741986,36.41,77358.89,0.0,0.14875,8e-05,18.48762]
[1776941742064,36.41,77358.89,0.0,0.14875,8e-05,18.48762]
[1776941742346,36.41,77358.59,0.0,0.14873,8e-05,18.48587]
[1776941742946,36.41,77358.59,0.0,0.14873,8e-05,18.48587]
[1776941742953,36.41,77358.59,0.0,0.14873,8e-05,18.48587]
[1776941743007,36.41,77358.59,0.0,0.14873,8e-05,18.48587]
[1776941743037,36.41,77358.59,0.0,0.14873,8e-05,18.48587]
[1776941743040,36.41,77358.59,0.0,0.14873,8e-05,18.48587]
[1776941743099,36.41,77358.59,0.0,0.14873,8e-05,18.48587]
[1776941743347,36.41,77358.96,0.0,0.14877,8e-05,18.48892]
[1776941743411,36.41,77358.96,0.0,0.14877,8e-05,18.48892]
[1776941743431,36.41,77358.96,0.0,0.14877,8e-05,18.48892]
[1776941743523,36.41,77358.96,0.0,0.14877,8e-05,18.48892]
[1776941744348,36.41,77363.1,0.0,0.1491,8e-05,18.51785]
[1776941744999,36.41,77363.1,0.0,0.1491,8e-05,18.51785]
[1776941745349,36.41,77369.5,0.0,0.14962,8e-05,18.56226]
[1776941747090,36.41,77369.5,0.0,0.14962,8e-05,18.56262]
[1776941747097,36.41,77369.5,0.0,0.14962,8e-05,18.56262]
[1776941749087,36.41,77376.39,0.0,0.15019,8e-05,18.61075]
[1776941749102,36.41,77376.39,0.0,0.15019,8e-05,18.61075]
[1776941754117,36.42,77376.62,0.0,0.15023,8e-05,18.61412]
[1776941759170,36.42,77368.72,0.0,0.14961,8e-05,18.56105]
[1776941761286,36.42,77368.72,0.0,0.14961,8e-05,18.56141]
[1776941761313,36.42,77368.72,0.0,0.14961,8e-05,18.56141]
[1776941761399,36.42,77368.72,0.0,0.14961,8e-05,18.56159]
[1776941763313,36.42,77368.72,0.0,0.14962,8e-05,18.56175]
[1776941763374,36.42,77368.72,0.0,0.14962,8e-05,18.5619]
[1776941763385,36.42,77368.72,0.0,0.14962,8e-05,18.5619]
[1776941763470,36.42,77368.72,0.0,0.14962,8e-05,18.5619]
[1776941764367,36.42,77373.64,0.0,0.15001,8e-05,18.59583]
[1776941764789,36.42,77373.64,0.0,0.15001,8e-05,18.59583]
[1776941765369,36.42,77374.93,0.0,0.15012,8e-05,18.60511]
[1776941767263,36.42,77374.93,0.0,0.15013,8e-05,18.60543]
[1776941767272,36.42,77374.93,0.0,0.15013,8e-05,18.60543]
[1776941767324,36.42,77374.93,0.0,0.15013,8e-05,18.60543]
[1776941767393,36.42,77374.93,0.0,0.15013,8e-05,18.60594]
[1776941767514,36.42,77374.93,0.0,0.15013,8e-05,18.60594]
[1776941768372,36.42,77387.42,0.0,0.15114,8e-05,18.6923]
[1776941769452,36.43,77387.42,0.0,0.15115,8e-05,18.69274]
[1776941770306,36.43,77387.42,0.0,0.15115,8e-05,18.69316]
[1776941771488,36.43,77387.42,0.0,0.15116,8e-05,18.69359]
[1776941771516,36.43,77387.42,0.0,0.15116,8e-05,18.69359]
[1776941773495,36.43,77393.12,0.0,0.15163,8e-05,18.73359]
[1776941773576,36.43,77393.12,0.0,0.15163,8e-05,18.73359]
[1776941773588,36.43,77393.12,0.0,0.15163,8e-05,18.73359]
[1776941774742,36.43,77391.89,0.0,0.15153,8e-05,18.72557]
[1776941774843,36.43,77391.89,0.0,0.15153,8e-05,18.72557]
[1776941774939,36.43,77391.89,0.0,0.15153,8e-05,18.72557]
[1776941775379,36.43,77391.86,0.0,0.15154,8e-05,18.72576]
[1776941775424,36.43,77391.86,0.0,0.15154,8e-05,18.72576]
[1776941775523,36.43,77391.86,0.0,0.15154,8e-05,18.72576]
[1776941775549,36.43,77391.86,0.0,0.15154,8e-05,18.72576]
[1776941775680,36.43,77391.86,0.0,0.15154,8e-05,18.72576]
[1776941776380,36.43,77394.48,0.0,0.15175,8e-05,18.74424]
[1776941777550,36.43,77394.48,0.0,0.15176,8e-05,18.7446]
[1776941777566,36.43,77394.48,0.0,0.15176,8e-05,18.7446]
[1776941777608,36.43,77394.48,0.0,0.15176,8e-05,18.7446]
[1776941778382,36.43,77399.3,0.0,0.15215,8e-05,18.77812]
[1776941779576,36.43,77399.3,0.0,0.15216,8e-05,18.77848]
[1776941780279,36.43,77399.3,0.0,0.15216,8e-05,18.77884]
[1776941783639,36.43,77398.22,0.0,0.15209,8e-05,18.77247]
[1776941783656,36.43,77398.22,0.0,0.15209,8e-05,18.77247]
[1776941787684,36.44,77396.9,0.0,0.152,8e-05,18.76478]
[1776941787747,36.44,77396.9,0.0,0.152,8e-05,18.76478]
[1776941787759,36.44,77396.9,0.0,0.152,8e-05,18.76478]
[1776941787783,36.44,77396.9,0.0,0.152,8e-05,18.76478]
[1776941787809,36.44,77396.9,0.0,0.152,8e-05,18.76478]
[1776941787844,36.44,77396.9,0.0,0.152,8e-05,18.76478]
[1776941788392,36.44,77396.72,0.0,0.15199,8e-05,18.76388]
[1776941789721,36.44,77396.1,0.0,0.15194,8e-05,18.75996]
[1776941789792,36.44,77396.1,0.0,0.15194,8e-05,18.75996]
[1776941790216,36.44,77396.1,0.0,0.15194,8e-05,18.76029]
[1776941791754,36.44,77396.88,0.0,0.15199,8e-05,18.76245]
[1776941792396,36.44,77396.58,0.0,0.15197,8e-05,18.76069]
[1776941795850,36.44,77396.17,0.0,0.15195,8e-05,18.75888]
[1776941795872,36.44,77396.17,0.0,0.15195,8e-05,18.75888]
[1776941799924,36.44,77388.23,0.0,0.15133,8e-05,18.70584]
[1776941799958,36.44,77388.23,0.0,0.15133,8e-05,18.70584]
[1776941799971,36.44,77388.23,0.0,0.15133,8e-05,18.70584]
[1776941803991,36.45,77389.42,0.0,0.15144,8e-05,18.71556]
[1776941804015,36.45,77389.42,0.0,0.15144,8e-05,18.71556]
[1776941809058,36.45,77384.64,0.0,0.15108,8e-05,18.68471]
[1776941810137,36.45,77382.56,0.0,0.15092,8e-05,18.67082]
[1776941810146,36.45,77382.56,0.0,0.15092,8e-05,18.67082]
[1776941810157,36.45,77382.56,0.0,0.15092,8e-05,18.67082]
[1776941812160,36.45,77382.9,0.0,0.15096,8e-05,18.67407]
[1776941812212,36.45,77382.9,0.0,0.15096,8e-05,18.67407]
[1776941812411,36.45,77382.9,0.0,0.15096,8e-05,18.6745]
[1776941814181,36.45,77385.54,0.0,0.15118,8e-05,18.69304]
[1776941814219,36.45,77385.54,0.0,0.15118,8e-05,18.69304]
[1776941814309,36.46,77385.54,0.0,0.15118,8e-05,18.69344]
[1776941816233,36.46,77387.33,0.0,0.15133,8e-05,18.70614]
[1776941816420,36.46,77386.79,0.0,0.15129,8e-05,18.70285]
[1776941818263,36.46,77386.97,0.0,0.15131,8e-05,18.7045]
[1776941818284,36.46,77386.97,0.0,0.15131,8e-05,18.7045]
[1776941821075,36.46,77388.38,0.0,0.15144,8e-05,18.71531]
[1776941821221,36.46,77388.38,0.0,0.15144,8e-05,18.71531]
[1776941821267,36.46,77388.38,0.0,0.15144,8e-05,18.71531]
[1776941821347,36.46,77388.38,0.0,0.15144,8e-05,18.71531]
[1776941821380,36.46,77388.38,0.0,0.15144,8e-05,18.71531]
[1776941821403,36.46,77388.38,0.0,0.15144,8e-05,18.71568]
[1776941822717,36.46,77396.28,0.0,0.15209,8e-05,18.77033]
[1776941822833,36.46,77396.28,0.0,0.15209,8e-05,18.77033]
[1776941823427,36.46,77400.39,0.0,0.15242,8e-05,18.79883]
[1776941823508,36.46,77400.39,0.0,0.15242,8e-05,18.79883]
[1776941823554,36.46,77400.39,0.0,0.15242,8e-05,18.79883]
[1776941823575,36.46,77400.39,0.0,0.15242,8e-05,18.79883]
[1776941823875,36.46,77400.39,0.0,0.15242,8e-05,18.79883]
[1776941824433,36.46,77400.37,0.0,0.15242,8e-05,18.79895]
[1776941824490,36.46,77400.37,0.0,0.15242,8e-05,18.79895]
[1776941824519,36.46,77400.37,0.0,0.15242,8e-05,18.79895]
[1776941825429,36.46,77402.11,0.0,0.15257,8e-05,18.81122]
[1776941826447,36.46,77401.44,0.0,0.15252,8e-05,18.80685]
[1776941826461,36.46,77401.44,0.0,0.15252,8e-05,18.80685]
[1776941826526,36.46,77401.44,0.0,0.15252,8e-05,18.80685]
[1776941826654,36.46,77401.44,0.0,0.15252,8e-05,18.80685]
[1776941826793,36.46,77401.44,0.0,0.15252,8e-05,18.80685]
[1776941826873,36.46,77401.44,0.0,0.15252,8e-05,18.80685]
[1776941827305,36.46,77401.44,0.0,0.15252,8e-05,18.8071]
[1776941828432,36.46,77411.98,0.0,0.15338,8e-05,18.8798]
[1776941828558,36.46,77411.98,0.0,0.15338,8e-05,18.8798]
[1776941828568,36.46,77411.98,0.0,0.15338,8e-05,18.8798]
[1776941828666,36.46,77411.98,0.0,0.15338,8e-05,18.8798]
[1776941828778,36.46,77411.98,0.0,0.15338,8e-05,18.8798]
[1776941828787,36.46,77411.98,0.0,0.15338,8e-05,18.8798]
[1776941828887,36.46,77411.98,0.0,0.15338,8e-05,18.8798]
[1776941829433,36.46,77414.57,0.0,0.15359,8e-05,18.89775]
[1776941830498,36.46,77416.61,0.0,0.15376,8e-05,18.91197]
[1776941830509,36.46,77416.61,0.0,0.15376,8e-05,18.91197]
[1776941830614,36.46,77416.61,0.0,0.15376,8e-05,18.91197]
[1776941831435,36.46,77418.27,0.0,0.1539,8e-05,18.92355]
[1776941832525,36.46,77418.0,0.0,0.15388,8e-05,18.92185]
[1776941832540,36.46,77418.0,0.0,0.15388,8e-05,18.92185]
[1776941832614,36.46,77418.0,0.0,0.15388,8e-05,18.92185]
[1776941833437,36.47,77417.95,0.0,0.15388,8e-05,18.92165]
[1776941834569,36.47,77418.14,0.0,0.15389,8e-05,18.92313]
[1776941834632,36.47,77418.14,0.0,0.15389,8e-05,18.92313]
[1776941835439,36.47,77419.41,0.0,0.154,8e-05,18.932]
[1776941836599,36.47,77419.48,0.0,0.15401,8e-05,18.9326]
[1776941836672,36.47,77419.48,0.0,0.15401,8e-05,18.9326]
[1776941836689,36.47,77419.48,0.0,0.15401,8e-05,18.9326]
[1776941836769,36.47,77419.48,0.0,0.15401,8e-05,18.9326]
[1776941837441,36.47,77419.83,0.0,0.15404,8e-05,18.93516]
[1776941838616,36.47,77419.25,0.0,0.15399,8e-05,18.93131]
[1776941838701,36.47,77419.25,0.0,0.15399,8e-05,18.93131]
[1776941839443,36.47,77419.53,0.0,0.15401,8e-05,18.93335]
[1776941840647,36.47,77419.56,0.0,0.15402,8e-05,18.93372]
[1776941840725,36.47,77419.56,0.0,0.15402,8e-05,18.93372]
[1776941840734,36.47,77419.56,0.0,0.15402,8e-05,18.93372]
[1776941840786,36.47,77419.56,0.0,0.15402,8e-05,18.93372]
[1776941840955,36.47,77419.56,0.0,0.15402,8e-05,18.93372]
[1776941840965,36.47,77419.56,0.0,0.15402,8e-05,18.93372]
[1776941841032,36.47,77419.56,0.0,0.15402,8e-05,18.93372]
[1776941841445,36.47,77418.49,0.0,0.15393,8e-05,18.92646]
[1776941842683,36.47,77413.81,0.0,0.15355,8e-05,18.89442]
[1776941842720,36.47,77413.81,0.0,0.15355,8e-05,18.89442]
[1776941843447,36.47,77413.83,0.0,0.15356,8e-05,18.89475]
[1776941844714,36.47,77412.66,0.0,0.15346,8e-05,18.88683]
[1776941844785,36.47,77412.66,0.0,0.15346,8e-05,18.88683]
[1776941845216,36.47,77412.66,0.0,0.15347,8e-05,18.88699]
[1776941846792,36.47,77413.66,0.0,0.15355,8e-05,18.89405]
[1776941846875,36.47,77413.66,0.0,0.15355,8e-05,18.89405]
[1776941847451,36.47,77413.58,0.0,0.15354,8e-05,18.89366]
[1776941848816,36.47,77415.31,0.0,0.15369,8e-05,18.90567]
[1776941848871,36.47,77415.31,0.0,0.15369,8e-05,18.90567]
[1776941848886,36.47,77415.31,0.0,0.15369,8e-05,18.90567]
[1776941848932,36.47,77415.31,0.0,0.15369,8e-05,18.90567]
[1776941849453,36.47,77417.5,0.0,0.15387,8e-05,18.92083]
[1776941850837,36.47,77417.38,0.0,0.15386,8e-05,18.92018]
[1776941850899,36.47,77417.38,0.0,0.15386,8e-05,18.92018]
[1776941851455,36.47,77417.04,0.0,0.15381,8e-05,18.91442]
[1776941852872,36.47,77417.96,0.0,0.15389,8e-05,18.92096]
[1776941852944,36.47,77417.96,0.0,0.15389,8e-05,18.92096]
[1776941852963,36.47,77417.96,0.0,0.15389,8e-05,18.92096]
[1776941853037,36.47,77417.96,0.0,0.15389,8e-05,18.92096]
[1776941853457,36.47,77417.23,0.0,0.15383,8e-05,18.91606]
[1776941854905,36.47,77416.97,0.0,0.15381,8e-05,18.91444]
[1776941854983,36.47,77416.97,0.0,0.15381,8e-05,18.91444]
[1776941855459,36.47,77417.01,0.0,0.15382,8e-05,18.91489]
[1776941856922,36.47,77416.82,0.0,0.1538,8e-05,18.91373]
[1776941856994,36.47,77416.82,0.0,0.1538,8e-05,18.91373]
[1776941857085,36.47,77416.82,0.0,0.1538,8e-05,18.91373]
[1776941857461,36.47,77416.2,0.0,0.15375,8e-05,18.90962]
[1776941858946,36.47,77416.3,0.0,0.15376,8e-05,18.91052]
[1776941858996,36.47,77416.3,0.0,0.15376,8e-05,18.91052]
[1776941859463,36.47,77416.86,0.0,0.15381,8e-05,18.9145]
[1776941860983,36.47,77417.29,0.0,0.15385,8e-05,18.91763]
[1776941861065,36.47,77417.29,0.0,0.15385,8e-05,18.91763]
[1776941861465,36.47,77417.74,0.0,0.15389,8e-05,18.92084]
[1776941863031,36.47,77417.35,0.0,0.15386,8e-05,18.91836]
[1776941863066,36.47,77417.35,0.0,0.15386,8e-05,18.91836]
[1776941863075,36.47,77417.35,0.0,0.15386,8e-05,18.91836]
[1776941863151,36.47,77417.35,0.0,0.15386,8e-05,18.91836]
[1776941863467,36.47,77417.76,0.0,0.15389,8e-05,18.92133]
[1776941864723,36.47,77417.61,0.0,0.15388,8e-05,18.92042]
[1776941865049,36.47,77417.61,0.0,0.15388,8e-05,18.92042]
[1776941865064,36.47,77417.61,0.0,0.15388,8e-05,18.92042]
[1776941865104,36.47,77417.61,0.0,0.15388,8e-05,18.92042]
[1776941865469,36.47,77418.05,0.0,0.15392,8e-05,18.92362]
[1776941867060,36.47,77421.71,0.0,0.15422,8e-05,18.94895]
[1776941867069,36.47,77421.71,0.0,0.15422,8e-05,18.94895]
[1776941867137,36.47,77421.71,0.0,0.15422,8e-05,18.94895]
[1776941867149,36.47,77421.71,0.0,0.15422,8e-05,18.94895]
[1776941867154,36.47,77421.71,0.0,0.15422,8e-05,18.94895]
[1776941867197,36.47,77421.71,0.0,0.15422,8e-05,18.94895]
[1776941867266,36.47,77421.71,0.0,0.15422,8e-05,18.94902]
[1776941869127,36.47,77427.65,0.0,0.15471,8e-05,18.9899]
[1776941869137,36.47,77427.65,0.0,0.15471,8e-05,18.9899]
[1776941869243,36.47,77427.65,0.0,0.15471,8e-05,18.9899]
[1776941869344,36.47,77427.65,0.0,0.15471,8e-05,18.98996]
[1776941871212,36.47,77428.49,0.0,0.15478,8e-05,18.9958]
[1776941871228,36.47,77428.49,0.0,0.15478,8e-05,18.9958]
[1776941871272,36.47,77428.49,0.0,0.15478,8e-05,18.9958]
[1776941871301,36.47,77428.49,0.0,0.15478,8e-05,18.9958]
[1776941871308,36.47,77428.49,0.0,0.15478,8e-05,18.9958]
[1776941871420,36.47,77428.49,0.0,0.15478,8e-05,18.9958]
[1776941871475,36.47,77428.77,0.0,0.1548,8e-05,18.99778]
[1776941873183,36.47,77428.75,0.0,0.1548,8e-05,18.99775]
[1776941873194,36.47,77428.75,0.0,0.1548,8e-05,18.99775]
[1776941873269,36.47,77428.75,0.0,0.1548,8e-05,18.99775]
[1776941873461,36.47,77428.75,0.0,0.1548,8e-05,18.99781]
[1776941875225,36.47,77426.29,0.0,0.1546,8e-05,18.98095]
[1776941875241,36.47,77426.29,0.0,0.1546,8e-05,18.98095]
[1776941875306,36.47,77426.29,0.0,0.1546,8e-05,18.98095]
[1776941875309,36.48,77426.29,0.0,0.1546,8e-05,18.98103]
[1776941877256,36.48,77426.19,0.0,0.15459,8e-05,18.98043]
[1776941877272,36.48,77426.19,0.0,0.15459,8e-05,18.98043]
[1776941877337,36.48,77426.19,0.0,0.15459,8e-05,18.98043]
[1776941877469,36.48,77426.19,0.0,0.1546,8e-05,18.98049]
[1776941879294,36.48,77426.94,0.0,0.15466,8e-05,18.9857]
[1776941879299,36.48,77426.94,0.0,0.15466,8e-05,18.9857]
[1776941879351,36.48,77426.94,0.0,0.15466,8e-05,18.9857]
[1776941879422,36.48,77426.94,0.0,0.15466,8e-05,18.98577]
[1776941881318,36.48,77427.76,0.0,0.15473,8e-05,18.99145]
[1776941881329,36.48,77427.76,0.0,0.15473,8e-05,18.99145]
[1776941881393,36.48,77427.76,0.0,0.15473,8e-05,18.99145]
[1776941881485,36.48,77428.08,0.0,0.15475,8e-05,18.99374]
[1776941883251,36.48,77429.86,0.0,0.1549,8e-05,19.00598]
[1776941883296,36.48,77429.86,0.0,0.1549,8e-05,19.00598]
[1776941883385,36.48,77429.86,0.0,0.1549,8e-05,19.00598]
[1776941883431,36.48,77429.86,0.0,0.1549,8e-05,19.00598]
[1776941883489,36.48,77429.86,0.0,0.1549,8e-05,19.00598]
[1776941883511,36.48,77429.86,0.0,0.1549,8e-05,19.00598]
[1776941883504,36.48,77429.86,0.0,0.1549,8e-05,19.00598]
[1776941884568,36.48,77429.86,0.0,0.1549,8e-05,19.00602]
[1776941885443,36.48,77429.86,0.0,0.1549,8e-05,19.00602]
[1776941885465,36.48,77429.86,0.0,0.1549,8e-05,19.00602]
[1776941885486,36.48,77429.86,0.0,0.1549,8e-05,19.00602]
[1776941885509,36.48,77429.86,0.0,0.1549,8e-05,19.00602]
[1776941885544,36.48,77429.86,0.0,0.1549,8e-05,19.006]
[1776941885616,36.48,77429.86,0.0,0.1549,8e-05,19.006]
[1776941885659,36.48,77429.86,0.0,0.1549,8e-05,19.006]
[1776941885814,36.48,77429.86,0.0,0.1549,8e-05,19.006]
[1776941886581,36.48,77446.19,0.0,0.15624,8e-05,19.1183]
[1776941887484,36.48,77446.19,0.0,0.15624,8e-05,19.1183]
[1776941887490,36.48,77446.19,0.0,0.15624,8e-05,19.1183]
[1776941887582,36.48,77445.02,0.0,0.15614,8e-05,19.11011]
[1776941888583,36.48,77434.98,0.0,0.15532,8e-05,19.04108]
[1776941889603,36.48,77433.64,0.0,0.15521,8e-05,19.03188]
[1776941891569,36.48,77433.64,0.0,0.15521,8e-05,19.03189]
[1776941891584,36.48,77433.64,0.0,0.15521,8e-05,19.03189]
[1776941891586,36.48,77431.61,0.0,0.15504,8e-05,19.01793]
[1776941891629,36.48,77431.61,0.0,0.15504,8e-05,19.01793]
[1776941891642,36.48,77431.61,0.0,0.15504,8e-05,19.01793]
[1776941891661,36.48,77431.61,0.0,0.15504,8e-05,19.01793]
[1776941891741,36.48,77431.61,0.0,0.15504,8e-05,19.01793]
[1776941892108,36.48,77431.61,0.0,0.15504,8e-05,19.01793]
[1776941892159,36.48,77431.61,0.0,0.15504,8e-05,19.01793]
[1776941892219,36.48,77431.61,0.0,0.15504,8e-05,19.01793]
[1776941892336,36.48,77431.61,0.0,0.15504,8e-05,19.01793]
[1776941892435,36.48,77431.61,0.0,0.15504,8e-05,19.01795]
[1776941893617,36.48,77431.35,0.0,0.15502,8e-05,19.01618]
[1776941893651,36.48,77431.35,0.0,0.15502,8e-05,19.01618]
[1776941893679,36.48,77431.35,0.0,0.15502,8e-05,19.01618]
[1776941893707,36.48,77431.35,0.0,0.15502,8e-05,19.01618]
[1776941893721,36.48,77431.35,0.0,0.15502,8e-05,19.01618]
[1776941893724,36.48,77431.35,0.0,0.15502,8e-05,19.01618]
[1776941893770,36.48,77431.35,0.0,0.15502,8e-05,19.01618]
[1776941894529,36.48,77431.35,0.0,0.15502,8e-05,19.01618]
[1776941894591,36.48,77424.95,0.0,0.1545,8e-05,18.97226]
[1776941894623,36.48,77424.95,0.0,0.1545,8e-05,18.97226]
[1776941894761,36.48,77424.95,0.0,0.1545,8e-05,18.97226]
[1776941894901,36.48,77424.95,0.0,0.1545,8e-05,18.97226]
[1776941895044,36.48,77424.95,0.0,0.1545,8e-05,18.97226]
[1776941895377,36.48,77424.95,0.0,0.1545,8e-05,18.97235]
[1776941895624,36.48,77424.95,0.0,0.1545,8e-05,18.97235]
[1776941895725,36.48,77424.95,0.0,0.1545,8e-05,18.97235]
[1776941896593,36.48,77423.52,0.0,0.15438,8e-05,18.96263]
[1776941897594,36.48,77435.39,0.0,0.15536,8e-05,19.04429]
[1776941897753,36.48,77435.39,0.0,0.15536,8e-05,19.04429]
[1776941897837,36.48,77435.39,0.0,0.15536,8e-05,19.04429]
[1776941898595,36.48,77439.92,0.0,0.15573,8e-05,19.0754]
[1776941899695,36.48,77440.18,0.0,0.15575,8e-05,19.07724]
[1776941899777,36.48,77440.18,0.0,0.15575,8e-05,19.07724]
[1776941900597,36.48,77439.27,0.0,0.15567,8e-05,19.07092]
[1776941901707,36.48,77439.49,0.0,0.15569,8e-05,19.07236]
[1776941902599,36.48,77439.2,0.0,0.15567,8e-05,19.07032]
[1776941903763,36.48,77439.2,0.0,0.15567,8e-05,19.07028]
[1776941903786,36.48,77439.2,0.0,0.15567,8e-05,19.07028]
[1776941903798,36.48,77439.2,0.0,0.15567,8e-05,19.07028]
[1776941903810,36.48,77439.2,0.0,0.15567,8e-05,19.07028]
[1776941903891,36.48,77439.2,0.0,0.15567,8e-05,19.07028]
[1776941905741,36.48,77437.27,0.0,0.15551,8e-05,19.05698]
[1776941905767,36.48,77437.27,0.0,0.15551,8e-05,19.05698]
[1776941905811,36.48,77437.27,0.0,0.15551,8e-05,19.05698]
[1776941906603,36.48,77436.92,0.0,0.15548,8e-05,19.05451]
[1776941907845,36.48,77437.33,0.0,0.15551,8e-05,19.05733]
[1776941907879,36.48,77437.33,0.0,0.15551,8e-05,19.05733]
[1776941907898,36.48,77437.33,0.0,0.15551,8e-05,19.05733]
[1776941907898,36.48,77437.33,0.0,0.15551,8e-05,19.05733]
[1776941907901,36.48,77437.33,0.0,0.15551,8e-05,19.05733]
[1776941908605,36.48,77439.75,0.0,0.15571,8e-05,19.07391]
[1776941909903,36.48,77440.29,0.0,0.15575,8e-05,19.07759]
[1776941911884,36.48,77440.53,0.0,0.15575,8e-05,19.07557]
[1776941911890,36.48,77440.53,0.0,0.15575,8e-05,19.07557]
[1776941911953,36.48,77440.53,0.0,0.15575,8e-05,19.07557]
[1776941912609,36.48,77439.94,0.0,0.1557,8e-05,19.07147]
[1776941913926,36.48,77440.26,0.0,0.15572,8e-05,19.07361]
[1776941913982,36.48,77440.26,0.0,0.15572,8e-05,19.07361]
[1776941914611,36.48,77440.18,0.0,0.15572,8e-05,19.07301]
[1776941915932,36.48,77439.91,0.0,0.15569,8e-05,19.07111]
[1776941915955,36.48,77439.91,0.0,0.15569,8e-05,19.07111]
[1776941915995,36.48,77439.91,0.0,0.15569,8e-05,19.07111]
[1776941916023,36.48,77439.91,0.0,0.15569,8e-05,19.07111]
[1776941916613,36.47,77440.0,0.0,0.1557,8e-05,19.07169]
[1776941917983,36.47,77439.91,0.0,0.15569,8e-05,19.07104]
[1776941918023,36.47,77439.91,0.0,0.15569,8e-05,19.07104]
[1776941918615,36.47,77439.94,0.0,0.1557,8e-05,19.0712]
[1776941920006,36.47,77439.94,0.0,0.15569,8e-05,19.07116]
[1776941920011,36.47,77439.94,0.0,0.15569,8e-05,19.07116]
[1776941920077,36.47,77439.94,0.0,0.15569,8e-05,19.07116]
[1776941920097,36.47,77439.94,0.0,0.15569,8e-05,19.07116]
[1776941920110,36.47,77439.94,0.0,0.15569,8e-05,19.07116]
[1776941920173,36.47,77439.94,0.0,0.15569,8e-05,19.07116]
[1776941920617,36.47,77440.22,0.0,0.15572,8e-05,19.07304]
[1776941922041,36.47,77440.22,0.0,0.15572,8e-05,19.07299]
[1776941922108,36.47,77440.22,0.0,0.15572,8e-05,19.07299]
[1776941922619,36.47,77440.65,0.0,0.15575,8e-05,19.07591]
[1776941924060,36.47,77436.73,0.0,0.15543,8e-05,19.0489]
[1776941924083,36.47,77436.73,0.0,0.15543,8e-05,19.0489]
[1776941924131,36.47,77436.73,0.0,0.15543,8e-05,19.0489]
[1776941924142,36.47,77436.73,0.0,0.15543,8e-05,19.0489]
[1776941924165,36.47,77436.73,0.0,0.15543,8e-05,19.0489]
[1776941924224,36.47,77436.73,0.0,0.15543,8e-05,19.0489]
[1776941924621,36.47,77435.34,0.0,0.15532,8e-05,19.03938]
[1776941926131,36.47,77438.64,0.0,0.15559,8e-05,19.062]
[1776941926135,36.47,77438.64,0.0,0.15559,8e-05,19.062]
[1776941926209,36.47,77438.64,0.0,0.15559,8e-05,19.062]
[1776941926623,36.47,77438.92,0.0,0.15561,8e-05,19.06389]
[1776941928143,36.47,77438.34,0.0,0.15556,8e-05,19.0599]
[1776941928156,36.47,77438.34,0.0,0.15556,8e-05,19.0599]
[1776941928216,36.47,77438.34,0.0,0.15556,8e-05,19.0599]
[1776941928236,36.47,77438.34,0.0,0.15556,8e-05,19.0599]
[1776941928277,36.47,77438.34,0.0,0.15556,8e-05,19.0599]
[1776941928625,36.47,77438.82,0.0,0.1556,8e-05,19.06316]
[1776941930189,36.47,77438.82,0.0,0.1556,8e-05,19.06313]
[1776941930199,36.47,77438.82,0.0,0.1556,8e-05,19.06313]
[1776941930231,36.47,77438.82,0.0,0.1556,8e-05,19.06313]
[1776941930574,36.47,77438.82,0.0,0.1556,8e-05,19.06309]
[1776941932211,36.47,77439.93,0.0,0.15569,8e-05,19.0707]
[1776941932226,36.47,77439.93,0.0,0.15569,8e-05,19.0707]
[1776941932313,36.47,77439.93,0.0,0.15569,8e-05,19.0707]
[1776941932326,36.47,77439.93,0.0,0.15569,8e-05,19.0707]
[1776941932333,36.47,77439.93,0.0,0.15569,8e-05,19.0707]
[1776941932345,36.47,77439.93,0.0,0.15569,8e-05,19.0707]
[1776941932376,36.47,77439.93,0.0,0.15569,8e-05,19.0707]
[1776941932589,36.47,77439.93,0.0,0.15569,8e-05,19.07065]
[1776941934280,36.47,77439.93,0.0,0.15569,8e-05,19.0706]
[1776941934285,36.47,77439.93,0.0,0.15569,8e-05,19.0706]
[1776941934346,36.47,77439.93,0.0,0.15569,8e-05,19.0706]
[1776941934603,36.47,77439.93,0.0,0.15569,8e-05,19.07055]
[1776941936332,36.47,77440.81,0.0,0.15576,8e-05,19.07651]
[1776941936337,36.47,77440.81,0.0,0.15576,8e-05,19.07651]
[1776941936461,36.47,77440.81,0.0,0.15576,8e-05,19.07651]
[1776941936474,36.47,77440.81,0.0,0.15576,8e-05,19.07651]
[1776941936551,36.47,77440.81,0.0,0.15576,8e-05,19.07651]
[1776941936632,36.47,77440.94,0.0,0.15577,8e-05,19.07737]
[1776941938350,36.47,77440.94,0.0,0.15577,8e-05,19.07732]
[1776941938352,36.47,77440.94,0.0,0.15577,8e-05,19.07732]
[1776941938406,36.47,77440.94,0.0,0.15577,8e-05,19.07732]
[1776941938635,36.47,77440.94,0.0,0.15577,8e-05,19.07727]
[1776941940390,36.47,77440.78,0.0,0.15575,8e-05,19.0761]
[1776941940464,36.47,77440.78,0.0,0.15575,8e-05,19.0761]
[1776941940492,36.47,77440.78,0.0,0.15575,8e-05,19.0761]
[1776941940553,36.47,77440.78,0.0,0.15575,8e-05,19.0761]
[1776941940590,36.47,77440.78,0.0,0.15575,8e-05,19.07606]
[1776941942461,36.47,77440.54,0.0,0.15573,8e-05,19.07434]
[1776941942529,36.47,77440.54,0.0,0.15573,8e-05,19.07434]
[1776941942549,36.47,77440.54,0.0,0.15573,8e-05,19.07428]
[1776941944519,36.47,77440.88,0.0,0.15576,8e-05,19.07657]
[1776941944590,36.47,77440.88,0.0,0.15576,8e-05,19.07657]
[1776941944606,36.47,77440.88,0.0,0.15576,8e-05,19.07657]
[1776941944644,36.47,77440.61,0.0,0.15574,8e-05,19.07471]
[1776941944681,36.47,77440.61,0.0,0.15574,8e-05,19.07471]
[1776941945386,36.47,77440.61,0.0,0.15574,8e-05,19.07471]
[1776941945494,36.47,77440.61,0.0,0.15574,8e-05,19.07471]
[1776941945527,36.47,77440.61,0.0,0.15574,8e-05,19.07466]
[1776941946539,36.47,77440.61,0.0,0.15574,8e-05,19.07466]
[1776941946547,36.47,77440.61,0.0,0.15574,8e-05,19.07466]
[1776941946616,36.47,77440.61,0.0,0.15574,8e-05,19.07466]
[1776941946631,36.47,77440.61,0.0,0.15574,8e-05,19.07466]
[1776941946646,36.47,77440.44,0.0,0.15572,8e-05,19.07344]
[1776941946674,36.47,77440.44,0.0,0.15572,8e-05,19.07344]
[1776941947647,36.47,77438.8,0.0,0.15559,8e-05,19.06207]
[1776941948346,36.47,77438.8,0.0,0.15559,8e-05,19.06207]
[1776941948597,36.47,77438.8,0.0,0.15559,8e-05,19.06207]
[1776941948648,36.47,77437.88,0.0,0.15551,8e-05,19.05577]
[1776941948709,36.47,77437.88,0.0,0.15551,8e-05,19.05577]
[1776941950599,36.47,77436.72,0.0,0.15541,8e-05,19.04772]
[1776941950625,36.47,77436.72,0.0,0.15541,8e-05,19.04772]
[1776941950650,36.47,77436.28,0.0,0.15538,8e-05,19.04471]
[1776941952635,36.47,77436.28,0.0,0.15538,8e-05,19.0447]
[1776941952714,36.47,77435.5,0.0,0.15531,8e-05,19.03933]
[1776941952731,36.47,77435.5,0.0,0.15531,8e-05,19.03933]
[1776941952798,36.47,77435.5,0.0,0.15531,8e-05,19.03933]
[1776941954680,36.47,77435.5,0.0,0.15531,8e-05,19.03934]
[1776941954734,36.47,77435.5,0.0,0.15531,8e-05,19.03934]
[1776941954743,36.47,77435.5,0.0,0.15531,8e-05,19.03934]
[1776941954794,36.47,77435.5,0.0,0.15531,8e-05,19.03934]
[1776941955260,36.47,77435.5,0.0,0.15531,8e-05,19.03934]
[1776941956701,36.47,77434.25,0.0,0.15521,8e-05,19.03076]
[1776941956775,36.47,77434.25,0.0,0.15521,8e-05,19.03076]
[1776941956803,36.47,77434.25,0.0,0.15521,8e-05,19.03077]
[1776941958763,36.47,77434.25,0.0,0.15521,8e-05,19.03078]
[1776941958825,36.47,77434.25,0.0,0.15521,8e-05,19.03078]
[1776941958952,36.47,77434.25,0.0,0.15521,8e-05,19.03078]
[1776941959391,36.47,77434.25,0.0,0.15521,8e-05,19.03078]
[1776941959448,36.47,77434.25,0.0,0.15521,8e-05,19.0308]
[1776941960220,36.47,77434.25,0.0,0.15521,8e-05,19.0308]
[1776941960274,36.47,77434.25,0.0,0.15521,8e-05,19.0308]
[1776941960312,36.47,77434.25,0.0,0.15521,8e-05,19.0308]
[1776941960772,36.47,77434.25,0.0,0.15521,8e-05,19.03081]
[1776941960847,36.47,77434.25,0.0,0.15521,8e-05,19.03081]
[1776941960873,36.47,77434.25,0.0,0.15521,8e-05,19.03083]
[1776941962828,36.47,77434.25,0.0,0.15521,8e-05,19.03085]
[1776941962889,36.47,77434.25,0.0,0.15521,8e-05,19.03085]
[1776941962991,36.47,77434.25,0.0,0.15521,8e-05,19.03087]
[1776941964449,36.47,77434.25,0.0,0.15521,8e-05,19.03087]
[1776941964664,36.47,77427.37,0.0,0.15465,8e-05,18.98362]
[1776941964706,36.47,77427.37,0.0,0.15465,8e-05,18.98362]
[1776941964925,36.47,77427.37,0.0,0.15465,8e-05,18.98362]
[1776941964966,36.47,77427.37,0.0,0.15465,8e-05,18.98362]
[1776941964991,36.47,77427.37,0.0,0.15465,8e-05,18.98362]
[1776941965023,36.47,77427.37,0.0,0.15465,8e-05,18.98362]
[1776941965063,36.47,77427.37,0.0,0.15465,8e-05,18.98371]
[1776941966666,36.47,77415.2,0.0,0.15366,8e-05,18.89995]
[1776941966952,36.47,77415.2,0.0,0.15366,8e-05,18.89995]
[1776941967054,36.47,77415.2,0.0,0.15366,8e-05,18.89995]
[1776941967155,36.47,77415.2,0.0,0.15366,8e-05,18.89992]
[1776941967679,36.47,77415.2,0.0,0.15366,8e-05,18.89992]
[1776941968063,36.47,77415.2,0.0,0.15366,8e-05,18.89992]
[1776941968102,36.47,77415.2,0.0,0.15366,8e-05,18.89992]
[1776941968162,36.47,77415.2,0.0,0.15366,8e-05,18.89992]
[1776941969003,36.47,77415.2,0.0,0.15366,8e-05,18.89992]
[1776941969075,36.47,77415.2,0.0,0.15366,8e-05,18.89992]
[1776941969171,36.47,77415.2,0.0,0.15366,8e-05,18.90017]
[1776941970671,36.47,77402.89,0.0,0.15266,8e-05,18.81557]
[1776941971033,36.47,77402.89,0.0,0.15266,8e-05,18.81557]
[1776941971103,36.47,77402.89,0.0,0.15266,8e-05,18.81557]
[1776941971204,36.47,77402.89,0.0,0.15264,8e-05,18.8121]
[1776941973112,36.47,77403.22,0.0,0.15267,8e-05,18.81444]
[1776941973268,36.47,77403.22,0.0,0.15267,8e-05,18.81444]
[1776941973289,36.47,77403.22,0.0,0.15267,8e-05,18.81444]
[1776941973446,36.47,77403.22,0.0,0.15267,8e-05,18.81444]
[1776941973514,36.47,77403.22,0.0,0.15267,8e-05,18.81444]
[1776941973655,36.47,77403.22,0.0,0.15267,8e-05,18.81444]
[1776941973674,36.47,77403.73,0.0,0.15271,8e-05,18.81798]
[1776941974247,36.47,77403.73,0.0,0.15271,8e-05,18.81798]
[1776941975089,36.47,77403.73,0.0,0.15271,8e-05,18.81825]
[1776941975119,36.47,77403.73,0.0,0.15271,8e-05,18.81825]
[1776941975126,36.47,77403.73,0.0,0.15271,8e-05,18.81825]
[1776941975165,36.47,77403.73,0.0,0.15271,8e-05,18.81841]
[1776941976677,36.47,77419.91,0.0,0.15403,8e-05,18.92977]
[1776941977121,36.47,77419.91,0.0,0.15403,8e-05,18.92977]
[1776941977175,36.47,77419.91,0.0,0.15403,8e-05,18.92977]
[1776941977187,36.47,77419.91,0.0,0.15403,8e-05,18.92977]
[1776941977235,36.47,77419.91,0.0,0.15403,8e-05,18.92977]
[1776941977474,36.47,77419.91,0.0,0.15403,8e-05,18.92977]
[1776941979141,36.48,77421.06,0.0,0.15413,8e-05,18.93797]
[1776941979223,36.48,77421.06,0.0,0.15413,8e-05,18.93797]
[1776941979235,36.48,77421.06,0.0,0.15413,8e-05,18.93797]
[1776941979317,36.48,77421.06,0.0,0.15413,8e-05,18.93797]
[1776941981191,36.48,77420.81,0.0,0.15411,8e-05,18.93648]
[1776941981263,36.48,77420.81,0.0,0.15411,8e-05,18.93648]
[1776941981276,36.48,77420.81,0.0,0.15411,8e-05,18.93648]
[1776941981323,36.48,77420.81,0.0,0.15411,8e-05,18.93648]
[1776941983254,36.48,77420.6,0.0,0.1541,8e-05,18.93529]
[1776941983328,36.48,77420.6,0.0,0.1541,8e-05,18.93529]
[1776941983339,36.48,77420.6,0.0,0.1541,8e-05,18.93529]
[1776941983420,36.48,77420.6,0.0,0.1541,8e-05,18.93529]
[1776941985283,36.48,77420.58,0.0,0.1541,8e-05,18.93544]
[1776941985339,36.48,77420.58,0.0,0.1541,8e-05,18.93544]
[1776941985433,36.48,77420.58,0.0,0.1541,8e-05,18.93544]
[1776941985504,36.48,77420.58,0.0,0.1541,8e-05,18.93557]
[1776941987311,36.48,77421.22,0.0,0.15416,8e-05,18.94012]
[1776941987421,36.48,77421.22,0.0,0.15416,8e-05,18.94012]
[1776941987521,36.48,77421.22,0.0,0.15416,8e-05,18.94024]
[1776941989316,36.48,77421.28,0.0,0.15416,8e-05,18.94073]
[1776941989403,36.48,77421.28,0.0,0.15416,8e-05,18.94073]
[1776941989420,36.48,77421.28,0.0,0.15416,8e-05,18.94073]
[1776941989488,36.48,77421.28,0.0,0.15416,8e-05,18.94073]
[1776941991361,36.48,77420.29,0.0,0.15409,8e-05,18.93421]
[1776941991422,36.48,77420.29,0.0,0.15409,8e-05,18.93421]
[1776941991617,36.48,77420.29,0.0,0.15409,8e-05,18.93421]
[1776941991634,36.48,77420.29,0.0,0.15409,8e-05,18.93433]
[1776941993454,36.48,77421.45,0.0,0.15418,8e-05,18.94238]
[1776941993526,36.48,77421.45,0.0,0.15418,8e-05,18.94238]
[1776941993695,36.48,77421.44,0.0,0.15418,8e-05,18.94249]
[1776941995465,36.48,77421.1,0.0,0.15416,8e-05,18.94026]
[1776941995539,36.48,77421.1,0.0,0.15416,8e-05,18.94026]
[1776941995562,36.48,77421.1,0.0,0.15416,8e-05,18.94026]
[1776941995598,36.48,77421.1,0.0,0.15416,8e-05,18.94026]
[1776941997487,36.48,77421.6,0.0,0.1542,8e-05,18.94392]
[1776941997563,36.48,77421.6,0.0,0.1542,8e-05,18.94392]
[1776941997575,36.48,77421.6,0.0,0.1542,8e-05,18.94392]
[1776941997624,36.48,77421.6,0.0,0.1542,8e-05,18.94392]
[1776941999535,36.48,77422.16,0.0,0.15425,8e-05,18.94797]
[1776941999593,36.48,77422.16,0.0,0.15425,8e-05,18.94797]
[1776941999611,36.48,77422.16,0.0,0.15425,8e-05,18.94797]
[1776941999653,36.48,77422.16,0.0,0.15425,8e-05,18.94797]
[1776942000275,36.48,77421.79,0.0,0.15422,8e-05,18.94557]
[1776942000365,36.48,77421.79,0.0,0.15422,8e-05,18.94557]
[1776942000648,36.48,77421.79,0.0,0.15422,8e-05,18.94557]
[1776942000705,36.48,77422.51,0.0,0.15428,8e-05,18.95061]
[1776942001486,36.48,77422.51,0.0,0.15428,8e-05,18.95061]
[1776942001548,36.48,77422.51,0.0,0.15428,8e-05,18.95061]
[1776942001641,36.48,77422.51,0.0,0.15428,8e-05,18.95061]
[1776942001787,36.48,77422.51,0.0,0.15428,8e-05,18.95061]
[1776942002751,36.48,77447.06,0.0,0.1563,8e-05,19.11971]
[1776942005062,36.48,77447.06,0.0,0.1563,8e-05,19.11977]
[1776942005128,36.48,77447.06,0.0,0.1563,8e-05,19.11977]
[1776942005146,36.48,77447.06,0.0,0.1563,8e-05,19.11986]
[1776942006709,36.48,77447.06,0.0,0.1563,8e-05,19.11986]
[1776942006753,36.48,77447.06,0.0,0.1563,8e-05,19.11986]
[1776942006755,36.48,77455.34,0.0,0.15698,8e-05,19.17693]
[1776942007396,36.48,77455.34,0.0,0.15698,8e-05,19.17693]
[1776942007490,36.48,77455.34,0.0,0.15698,8e-05,19.17693]
[1776942007679,36.48,77455.34,0.0,0.15698,8e-05,19.17693]
[1776942007826,36.48,77455.34,0.0,0.15698,8e-05,19.17693]
[1776942007999,36.48,77455.34,0.0,0.15698,8e-05,19.17693]
[1776942008757,36.48,77465.94,0.0,0.15786,8e-05,19.24981]
[1776942009212,36.48,77465.94,0.0,0.15786,8e-05,19.24981]
[1776942010552,36.48,77465.94,0.0,0.15786,8e-05,19.24979]
[1776942010639,36.48,77465.94,0.0,0.15786,8e-05,19.24979]
[1776942010740,36.48,77465.94,0.0,0.15786,8e-05,19.24982]
[1776942011535,36.48,77465.94,0.0,0.15786,8e-05,19.24982]
[1776942011591,36.48,77465.94,0.0,0.15786,8e-05,19.24982]
[1776942011605,36.48,77465.94,0.0,0.15786,8e-05,19.24982]
[1776942011607,36.48,77465.94,0.0,0.15786,8e-05,19.24982]
[1776942011713,36.48,77465.94,0.0,0.15786,8e-05,19.24982]
[1776942011740,36.48,77465.94,0.0,0.15786,8e-05,19.24987]
[1776942011846,36.48,77465.94,0.0,0.15786,8e-05,19.24987]
[1776942011855,36.48,77465.94,0.0,0.15786,8e-05,19.24987]
[1776942012761,36.48,77458.32,0.0,0.15723,8e-05,19.1975]
[1776942017766,36.48,77457.6,0.0,0.15716,8e-05,19.19204]
[1776942020019,36.48,77457.6,0.0,0.15716,8e-05,19.19194]
[1776942020033,36.48,77457.6,0.0,0.15716,8e-05,19.19194]
[1776942020040,36.48,77457.6,0.0,0.15716,8e-05,19.19194]
[1776942020111,36.48,77457.6,0.0,0.15716,8e-05,19.19194]
[1776942022034,36.48,77449.2,0.0,0.15647,8e-05,19.13414]
[1776942022053,36.48,77449.2,0.0,0.15647,8e-05,19.13414]
[1776942022115,36.48,77449.2,0.0,0.15647,8e-05,19.13414]
[1776942022771,36.48,77449.22,0.0,0.15647,8e-05,19.13427]
[1776942024089,36.48,77452.25,0.0,0.15672,8e-05,19.15508]
[1776942024584,36.48,77452.25,0.0,0.15672,8e-05,19.15497]
[1776942028152,36.48,77452.99,0.0,0.15677,8e-05,19.1597]
[1776942028167,36.48,77452.99,0.0,0.15677,8e-05,19.1597]
[1776942030185,36.48,77451.51,0.0,0.15665,8e-05,19.14932]
[1776942030218,36.48,77451.51,0.0,0.15665,8e-05,19.14932]
[1776942030779,36.48,77451.27,0.0,0.15663,8e-05,19.14757]
[1776942032210,36.48,77451.2,0.0,0.1566,8e-05,19.14347]
[1776942032781,36.48,77451.09,0.0,0.15659,8e-05,19.14261]
[1776942034132,36.48,77451.09,0.0,0.15659,8e-05,19.14253]
[1776942034177,36.48,77451.09,0.0,0.15659,8e-05,19.14253]
[1776942034759,36.48,77451.09,0.0,0.15659,8e-05,19.14253]
[1776942034783,36.48,77449.99,0.0,0.1565,8e-05,19.1349]
[1776942035715,36.48,77449.99,0.0,0.1565,8e-05,19.1349]
[1776942036785,36.48,77461.88,0.0,0.15748,8e-05,19.21675]
[1776942037005,36.48,77461.88,0.0,0.15748,8e-05,19.21675]
[1776942037090,36.48,77461.88,0.0,0.15748,8e-05,19.21675]
[1776942037786,36.48,77465.25,0.0,0.15776,8e-05,19.23998]
[1776942041791,36.48,77475.56,0.0,0.15861,8e-05,19.31102]
[1776942043254,36.48,77475.56,0.0,0.15862,8e-05,19.31106]
[1776942043377,36.48,77475.56,0.0,0.15862,8e-05,19.31106]
[1776942043517,36.48,77475.56,0.0,0.15862,8e-05,19.31106]
[1776942043593,36.48,77475.56,0.0,0.15862,8e-05,19.31106]
[1776942044794,36.48,77486.24,0.0,0.1595,8e-05,19.38444]
[1776942045463,36.48,77486.24,0.0,0.1595,8e-05,19.38444]
[1776942045477,36.48,77486.24,0.0,0.1595,8e-05,19.38444]
[1776942045510,36.48,77486.24,0.0,0.1595,8e-05,19.38444]
[1776942045572,36.48,77486.24,0.0,0.1595,8e-05,19.38444]
[1776942045668,36.48,77486.24,0.0,0.1595,8e-05,19.38439]
[1776942046122,36.48,77486.24,0.0,0.1595,8e-05,19.38439]
[1776942046202,36.48,77486.24,0.0,0.1595,8e-05,19.38439]
[1776942046796,36.48,77491.33,0.0,0.15993,8e-05,19.41936]
[1776942047860,36.48,77493.76,0.0,0.16013,8e-05,19.43594]
[1776942047876,36.48,77493.76,0.0,0.16013,8e-05,19.43594]
[1776942047908,36.48,77493.76,0.0,0.16013,8e-05,19.43594]
[1776942047936,36.48,77493.76,0.0,0.16013,8e-05,19.43594]
[1776942048497,36.48,77493.76,0.0,0.16013,8e-05,19.43594]
[1776942048573,36.48,77493.76,0.0,0.16013,8e-05,19.43594]
[1776942048675,36.48,77493.76,0.0,0.16013,8e-05,19.43584]
[1776942050569,36.48,77502.02,0.0,0.16082,8e-05,19.49258]
[1776942050651,36.48,77502.02,0.0,0.16082,8e-05,19.49258]
[1776942050703,36.48,77502.02,0.0,0.16082,8e-05,19.49258]
[1776942050761,36.48,77502.02,0.0,0.16082,8e-05,19.49258]
[1776942050800,36.48,77501.82,0.0,0.1608,8e-05,19.49107]
[1776942051122,36.48,77501.82,0.0,0.1608,8e-05,19.49107]
[1776942051171,36.48,77501.82,0.0,0.1608,8e-05,19.49107]
[1776942051801,36.48,77501.72,0.0,0.16079,8e-05,19.49023]
[1776942052565,36.48,77501.72,0.0,0.16079,8e-05,19.49023]
[1776942052602,36.48,77501.72,0.0,0.16079,8e-05,19.49023]
[1776942052662,36.48,77501.72,0.0,0.16079,8e-05,19.49023]
[1776942052744,36.48,77501.72,0.0,0.16079,8e-05,19.49023]
[1776942052765,36.48,77501.72,0.0,0.16079,8e-05,19.49023]
[1776942052802,36.48,77501.26,0.0,0.16075,8e-05,19.48692]
[1776942052842,36.48,77501.26,0.0,0.16075,8e-05,19.48692]
[1776942053565,36.48,77501.26,0.0,0.16074,8e-05,19.48679]
[1776942054173,36.48,77501.26,0.0,0.16074,8e-05,19.48679]
[1776942054734,36.48,77501.26,0.0,0.16074,8e-05,19.48679]
[1776942054742,36.48,77501.26,0.0,0.16074,8e-05,19.48679]
[1776942054804,36.48,77501.21,0.0,0.16074,8e-05,19.48634]
[1776942054834,36.48,77501.21,0.0,0.16074,8e-05,19.48634]
[1776942056659,36.48,77501.21,0.0,0.16074,8e-05,19.48617]
[1776942056665,36.48,77501.21,0.0,0.16074,8e-05,19.48617]
[1776942056806,36.48,77506.77,0.0,0.1612,8e-05,19.52423]
[1776942058694,36.47,77506.77,0.0,0.1612,8e-05,19.52406]
[1776942058708,36.47,77506.77,0.0,0.1612,8e-05,19.52406]
[1776942060180,36.47,77506.77,0.0,0.16119,8e-05,19.5237]
[1776942060228,36.47,77506.77,0.0,0.16119,8e-05,19.5237]
[1776942060263,36.47,77506.77,0.0,0.16119,8e-05,19.5237]
[1776942060305,36.47,77506.77,0.0,0.16119,8e-05,19.5237]
[1776942060326,36.47,77506.77,0.0,0.16119,8e-05,19.5237]
[1776942060385,36.47,77506.77,0.0,0.16119,8e-05,19.5237]
[1776942060417,36.47,77506.77,0.0,0.16119,8e-05,19.5237]
[1776942060756,36.47,77506.77,0.0,0.16119,8e-05,19.5237]
[1776942060805,36.47,77506.77,0.0,0.16119,8e-05,19.5237]
[1776942060811,36.47,77506.75,0.0,0.16119,8e-05,19.52336]
[1776942060865,36.47,77506.75,0.0,0.16119,8e-05,19.52336]
[1776942060899,36.47,77506.75,0.0,0.16119,8e-05,19.52336]
[1776942061032,36.47,77506.75,0.0,0.16119,8e-05,19.52336]
[1776942061083,36.47,77506.75,0.0,0.16119,8e-05,19.52336]
[1776942061995,36.47,77506.75,0.0,0.16119,8e-05,19.52318]
[1776942062439,36.47,77506.75,0.0,0.16119,8e-05,19.52318]
[1776942062599,36.47,77506.75,0.0,0.16119,8e-05,19.52318]
[1776942062817,36.47,77506.75,0.0,0.16119,8e-05,19.52318]
[1776942063101,36.47,77506.75,0.0,0.16119,8e-05,19.52318]
[1776942063291,36.47,77506.75,0.0,0.16119,8e-05,19.52318]
[1776942063823,36.47,77484.38,0.0,0.15931,8e-05,19.36901]
[1776942063957,36.47,77484.38,0.0,0.15931,8e-05,19.36901]
[1776942064065,36.47,77484.38,0.0,0.15931,8e-05,19.36901]
[1776942064824,36.47,77459.19,0.0,0.15722,8e-05,19.19567]
[1776942067908,36.47,77455.15,0.0,0.15689,8e-05,19.16797]
[1776942068961,36.47,77455.65,0.0,0.15693,8e-05,19.17147]
[1776942069000,36.47,77455.65,0.0,0.15693,8e-05,19.17147]
[1776942069032,36.47,77455.65,0.0,0.15693,8e-05,19.17147]
[1776942069095,36.47,77455.65,0.0,0.15693,8e-05,19.17147]
[1776942069830,36.47,77455.02,0.0,0.15688,8e-05,19.16718]
[1776942071027,36.47,77453.22,0.0,0.15674,8e-05,19.15487]
[1776942071768,36.47,77453.22,0.0,0.15674,8e-05,19.15493]
[1776942073066,36.47,77453.22,0.0,0.15674,8e-05,19.15499]
[1776942073149,36.47,77453.22,0.0,0.15674,8e-05,19.15499]
[1776942073834,36.47,77454.14,0.0,0.15681,8e-05,19.16129]
[1776942075020,36.47,77454.31,0.0,0.15683,8e-05,19.16241]
[1776942075092,36.47,77454.31,0.0,0.15683,8e-05,19.16241]
[1776942075103,36.47,77454.31,0.0,0.15683,8e-05,19.16241]
[1776942075186,36.47,77454.31,0.0,0.15683,8e-05,19.16241]
[1776942077027,36.47,77453.83,0.0,0.15679,8e-05,19.1593]
[1776942077087,36.47,77453.83,0.0,0.15679,8e-05,19.1593]
[1776942077106,36.47,77453.83,0.0,0.15679,8e-05,19.1593]
[1776942077180,36.47,77453.83,0.0,0.15679,8e-05,19.1593]
[1776942077618,36.47,77453.83,0.0,0.15679,8e-05,19.1593]
[1776942079062,36.47,77452.22,0.0,0.15666,8e-05,19.14846]
[1776942079099,36.47,77452.22,0.0,0.15666,8e-05,19.14846]
[1776942079115,36.47,77452.22,0.0,0.15666,8e-05,19.14846]
[1776942079191,36.47,77452.22,0.0,0.15666,8e-05,19.14846]
[1776942079685,36.47,77452.22,0.0,0.15666,8e-05,19.14859]
[1776942081070,36.47,77452.53,0.0,0.15669,8e-05,19.15085]
[1776942081089,36.47,77452.53,0.0,0.15669,8e-05,19.15085]
[1776942081112,36.47,77452.53,0.0,0.15669,8e-05,19.15085]
[1776942081827,36.48,77452.53,0.0,0.15669,8e-05,19.15098]
[1776942082702,36.48,77452.53,0.0,0.15669,8e-05,19.15098]
[1776942082795,36.48,77452.53,0.0,0.15669,8e-05,19.15098]
[1776942082844,36.48,77451.6,0.0,0.15661,8e-05,19.1447]
[1776942083030,36.48,77451.6,0.0,0.15661,8e-05,19.1447]
[1776942083122,36.48,77451.6,0.0,0.15661,8e-05,19.1447]
[1776942083124,36.48,77451.6,0.0,0.15661,8e-05,19.1447]
[1776942083186,36.48,77451.6,0.0,0.15661,8e-05,19.1447]
[1776942083249,36.48,77451.6,0.0,0.15661,8e-05,19.1447]
[1776942083845,36.48,77451.05,0.0,0.15657,8e-05,19.14104]
[1776942084259,36.48,77451.05,0.0,0.15657,8e-05,19.14104]
[1776942084313,36.48,77451.05,0.0,0.15657,8e-05,19.14104]
[1776942084846,36.48,77451.35,0.0,0.15659,8e-05,19.14299]
[1776942085152,36.48,77451.35,0.0,0.15659,8e-05,19.14299]
[1776942085205,36.48,77451.35,0.0,0.15659,8e-05,19.14299]
[1776942085251,36.48,77451.35,0.0,0.15659,8e-05,19.14299]
[1776942085520,36.48,77451.35,0.0,0.15659,8e-05,19.14299]
[1776942085847,36.48,77444.47,0.0,0.15603,8e-05,19.09553]
[1776942087147,36.48,77444.15,0.0,0.156,8e-05,19.09327]
[1776942087239,36.48,77444.15,0.0,0.156,8e-05,19.09327]
[1776942087849,36.47,77444.9,0.0,0.15606,8e-05,19.09833]
[1776942089195,36.47,77444.39,0.0,0.15602,8e-05,19.09479]
[1776942089259,36.47,77444.39,0.0,0.15602,8e-05,19.09479]
[1776942089851,36.47,77443.26,0.0,0.15592,8e-05,19.08696]
[1776942091243,36.47,77442.02,0.0,0.15582,8e-05,19.07832]
[1776942091853,36.47,77442.28,0.0,0.15582,8e-05,19.07656]
[1776942092848,36.47,77442.28,0.0,0.15582,8e-05,19.07656]
[1776942093282,36.47,77442.51,0.0,0.15584,8e-05,19.07807]
[1776942093292,36.47,77442.51,0.0,0.15584,8e-05,19.07807]
[1776942098312,36.47,77443.86,0.0,0.15594,8e-05,19.08703]
[1776942099396,36.47,77443.58,0.0,0.15592,8e-05,19.08505]
[1776942099409,36.47,77443.58,0.0,0.15592,8e-05,19.08505]
[1776942104464,36.47,77443.4,0.0,0.1559,8e-05,19.08345]
[1776942104813,36.47,77443.4,0.0,0.1559,8e-05,19.08345]
[1776942105464,36.47,77443.27,0.0,0.15589,8e-05,19.08252]
[1776942105483,36.47,77443.27,0.0,0.15589,8e-05,19.08252]
[1776942105497,36.47,77443.27,0.0,0.15589,8e-05,19.08252]
[1776942109556,36.47,77443.45,0.0,0.1559,8e-05,19.08348]
[1776942109567,36.47,77443.45,0.0,0.1559,8e-05,19.08348]
[1776942109578,36.47,77443.45,0.0,0.1559,8e-05,19.08348]
[1776942113626,36.47,77442.27,0.0,0.1558,8e-05,19.07516]
[1776942113648,36.47,77442.27,0.0,0.1558,8e-05,19.07516]
[1776942115670,36.47,77442.75,0.0,0.15584,8e-05,19.07835]
[1776942115676,36.47,77442.75,0.0,0.15584,8e-05,19.07835]
[1776942115690,36.47,77442.75,0.0,0.15584,8e-05,19.07835]
[1776942117694,36.47,77442.75,0.0,0.15584,8e-05,19.07822]
[1776942117706,36.47,77442.75,0.0,0.15584,8e-05,19.07822]
[1776942122753,36.47,77443.88,0.0,0.15593,8e-05,19.08564]
[1776942123787,36.47,77443.88,0.0,0.15592,8e-05,19.08557]
[1776942123844,36.47,77443.88,0.0,0.15592,8e-05,19.08557]
[1776942123861,36.47,77443.88,0.0,0.15592,8e-05,19.08557]
[1776942128016,36.47,77443.09,0.0,0.15586,8e-05,19.07986]
[1776942128145,36.47,77443.09,0.0,0.15586,8e-05,19.07986]
[1776942128253,36.47,77443.09,0.0,0.15586,8e-05,19.07986]
[1776942128540,36.47,77443.09,0.0,0.15586,8e-05,19.07986]
[1776942128744,36.47,77443.09,0.0,0.15586,8e-05,19.07986]
[1776942128753,36.47,77443.09,0.0,0.15586,8e-05,19.07986]
[1776942128864,36.47,77443.09,0.0,0.15586,8e-05,19.07986]
[1776942128871,36.47,77443.09,0.0,0.15586,8e-05,19.07981]
[1776942129937,36.47,77443.09,0.0,0.15586,8e-05,19.07982]
[1776942130028,36.47,77443.09,0.0,0.15586,8e-05,19.07982]
[1776942130047,36.47,77443.09,0.0,0.15586,8e-05,19.07982]
[1776942130080,36.47,77443.09,0.0,0.15586,8e-05,19.07982]
[1776942130151,36.47,77443.09,0.0,0.15586,8e-05,19.07982]
[1776942130189,36.47,77443.09,0.0,0.15586,8e-05,19.07982]
[1776942130242,36.47,77443.09,0.0,0.15586,8e-05,19.07982]
[1776942130664,36.47,77443.09,0.0,0.15586,8e-05,19.07982]
[1776942130729,36.47,77443.09,0.0,0.15586,8e-05,19.07982]
[1776942130825,36.47,77443.09,0.0,0.15586,8e-05,19.07987]
[1776942131610,36.47,77443.09,0.0,0.15586,8e-05,19.07987]
[1776942131622,36.47,77443.09,0.0,0.15586,8e-05,19.07987]
[1776942131654,36.47,77443.09,0.0,0.15586,8e-05,19.07987]
[1776942131816,36.47,77443.09,0.0,0.15586,8e-05,19.07991]
[1776942131928,36.47,77443.09,0.0,0.15586,8e-05,19.07991]
[1776942131960,36.47,77443.09,0.0,0.15586,8e-05,19.07991]
[1776942132020,36.47,77443.09,0.0,0.15586,8e-05,19.07991]
[1776942132053,36.47,77443.09,0.0,0.15586,8e-05,19.07991]
[1776942132601,36.47,77443.09,0.0,0.15586,8e-05,19.07991]
[1776942132615,36.47,77443.09,0.0,0.15586,8e-05,19.07991]
[1776942132688,36.47,77443.09,0.0,0.15586,8e-05,19.07991]
[1776942132756,36.47,77443.09,0.0,0.15586,8e-05,19.08]
[1776942133897,36.47,77457.56,0.0,0.15705,8e-05,19.17968]
[1776942134007,36.47,77457.56,0.0,0.15705,8e-05,19.17968]
[1776942134023,36.47,77457.56,0.0,0.15705,8e-05,19.17968]
[1776942134079,36.47,77457.56,0.0,0.15705,8e-05,19.17968]
[1776942134088,36.47,77457.56,0.0,0.15705,8e-05,19.17968]
[1776942134108,36.47,77457.56,0.0,0.15705,8e-05,19.17968]
[1776942134169,36.47,77457.56,0.0,0.15705,8e-05,19.17968]
[1776942134898,36.47,77456.98,0.0,0.15701,8e-05,19.17579]
[1776942137634,36.47,77456.28,0.0,0.15695,8e-05,19.17114]
[1776942137800,36.47,77456.28,0.0,0.15695,8e-05,19.17114]
[1776942137869,36.47,77456.28,0.0,0.15695,8e-05,19.17103]
[1776942137905,36.47,77456.28,0.0,0.15695,8e-05,19.17103]
[1776942138048,36.47,77456.28,0.0,0.15695,8e-05,19.17103]
[1776942138177,36.47,77456.28,0.0,0.15695,8e-05,19.17103]
[1776942138902,36.47,77454.19,0.0,0.15677,8e-05,19.15659]
[1776942140120,36.47,77449.43,0.0,0.15638,8e-05,19.12398]
[1776942140138,36.47,77449.43,0.0,0.15638,8e-05,19.12398]
[1776942140179,36.47,77449.43,0.0,0.15638,8e-05,19.12398]
[1776942140189,36.47,77449.43,0.0,0.15638,8e-05,19.12398]
[1776942145209,36.47,77446.3,0.0,0.15614,8e-05,19.10343]
[1776942148258,36.47,77444.75,0.0,0.15602,8e-05,19.09336]
[1776942148274,36.47,77444.75,0.0,0.15602,8e-05,19.09336]
[1776942148281,36.47,77444.75,0.0,0.15602,8e-05,19.09336]
[1776942153281,36.47,77443.57,0.0,0.1559,8e-05,19.08161]
[1776942154375,36.47,77444.45,0.0,0.15597,8e-05,19.08765]
[1776942154404,36.47,77444.45,0.0,0.15597,8e-05,19.08765]
[1776942154426,36.47,77444.45,0.0,0.15597,8e-05,19.08765]
[1776942158256,36.47,77443.53,0.0,0.15589,8e-05,19.0813]
[1776942158435,36.47,77443.53,0.0,0.15589,8e-05,19.0813]
[1776942158481,36.47,77443.53,0.0,0.15589,8e-05,19.0813]
[1776942158490,36.47,77443.53,0.0,0.15589,8e-05,19.08129]
[1776942159253,36.47,77443.53,0.0,0.15589,8e-05,19.08129]
[1776942160464,36.47,77443.53,0.0,0.15589,8e-05,19.08127]
[1776942160525,36.47,77443.53,0.0,0.15589,8e-05,19.08127]
[1776942160565,36.47,77443.53,0.0,0.15589,8e-05,19.08123]
[1776942162056,36.47,77449.66,0.0,0.1564,8e-05,19.12339]
[1776942162506,36.47,77449.66,0.0,0.1564,8e-05,19.12339]
[1776942162926,36.47,77449.86,0.0,0.15641,8e-05,19.12464]
[1776942164587,36.47,77449.86,0.0,0.15641,8e-05,19.12458]
[1776942164596,36.47,77449.86,0.0,0.15641,8e-05,19.12458]
[1776942164610,36.47,77449.86,0.0,0.15641,8e-05,19.12458]
[1776942170229,36.47,77451.45,0.0,0.15655,8e-05,19.13572]
[1776942170693,36.47,77451.45,0.0,0.15655,8e-05,19.13572]
[1776942170705,36.47,77451.45,0.0,0.15655,8e-05,19.13572]
[1776942172054,36.47,77451.45,0.0,0.15655,8e-05,19.13599]
[1776942172062,36.47,77451.45,0.0,0.15655,8e-05,19.13599]
[1776942172071,36.47,77451.45,0.0,0.15655,8e-05,19.13599]
[1776942172095,36.47,77451.45,0.0,0.15655,8e-05,19.13599]
[1776942172746,36.47,77451.45,0.0,0.15655,8e-05,19.13599]
[1776942172765,36.47,77451.45,0.0,0.15655,8e-05,19.13599]
[1776942172790,36.47,77451.45,0.0,0.15655,8e-05,19.13599]
[1776942172865,36.47,77451.45,0.0,0.15655,8e-05,19.13613]
[1776942174763,36.47,77452.56,0.0,0.15664,8e-05,19.14388]
[1776942174768,36.47,77452.56,0.0,0.15664,8e-05,19.14388]
[1776942174856,36.47,77452.56,0.0,0.15664,8e-05,19.14388]
[1776942174937,36.47,77454.16,0.0,0.15678,8e-05,19.15502]
[1776942176788,36.48,77456.17,0.0,0.15694,8e-05,19.16896]
[1776942176799,36.48,77456.17,0.0,0.15694,8e-05,19.16896]
[1776942176871,36.48,77456.17,0.0,0.15694,8e-05,19.16896]
[1776942176939,36.48,77458.19,0.0,0.15711,8e-05,19.18299]
[1776942178816,36.48,77457.99,0.0,0.1571,8e-05,19.18179]
[1776942178894,36.48,77457.99,0.0,0.1571,8e-05,19.18179]
[1776942178941,36.48,77457.93,0.0,0.1571,8e-05,19.18152]
[1776942180863,36.48,77458.44,0.0,0.15714,8e-05,19.18513]
[1776942180872,36.48,77458.44,0.0,0.15714,8e-05,19.18513]
[1776942180918,36.48,77458.44,0.0,0.15714,8e-05,19.18526]
[1776942182923,36.48,77458.44,0.0,0.15714,8e-05,19.18538]
[1776942182927,36.48,77458.44,0.0,0.15714,8e-05,19.18538]
[1776942182945,36.48,77460.57,0.0,0.15732,8e-05,19.20017]
[1776942184940,36.48,77460.33,0.0,0.1573,8e-05,19.19867]
[1776942184948,36.48,77460.52,0.0,0.15732,8e-05,19.20007]
[1776942184986,36.48,77460.52,0.0,0.15732,8e-05,19.20007]
[1776942186957,36.48,77462.57,0.0,0.15749,8e-05,19.21441]
[1776942186971,36.48,77462.57,0.0,0.15749,8e-05,19.21441]
[1776942187002,36.48,77462.57,0.0,0.15749,8e-05,19.21441]
[1776942187921,36.48,77462.57,0.0,0.15749,8e-05,19.21454]
[1776942189006,36.48,77461.65,0.0,0.15742,8e-05,19.20831]
[1776942189010,36.48,77461.65,0.0,0.15742,8e-05,19.20831]
[1776942189067,36.48,77461.65,0.0,0.15742,8e-05,19.20831]
[1776942189953,36.48,77462.07,0.0,0.15745,8e-05,19.21138]
[1776942191037,36.48,77461.7,0.0,0.15743,8e-05,19.20894]
[1776942191867,36.48,77461.7,0.0,0.15743,8e-05,19.20894]
[1776942192093,36.48,77461.7,0.0,0.15743,8e-05,19.20909]
[1776942192187,36.48,77461.7,0.0,0.15743,8e-05,19.20909]
[1776942192951,36.48,77461.7,0.0,0.15743,8e-05,19.20909]
[1776942192956,36.48,77460.42,0.0,0.15732,8e-05,19.20039]
[1776942193094,36.48,77460.42,0.0,0.15732,8e-05,19.20039]
[1776942193179,36.48,77460.42,0.0,0.15732,8e-05,19.20039]
[1776942193957,36.48,77460.59,0.0,0.15734,8e-05,19.20172]
[1776942195134,36.48,77463.66,0.0,0.15759,8e-05,19.22298]
[1776942195215,36.48,77463.66,0.0,0.15759,8e-05,19.22298]
[1776942195681,36.48,77463.66,0.0,0.15759,8e-05,19.22298]
[1776942195708,36.48,77463.66,0.0,0.15759,8e-05,19.22298]
[1776942195790,36.48,77463.66,0.0,0.15759,8e-05,19.22298]
[1776942195803,36.48,77463.66,0.0,0.15759,8e-05,19.22298]
[1776942195806,36.48,77463.66,0.0,0.15759,8e-05,19.22298]
[1776942195882,36.48,77463.66,0.0,0.15759,8e-05,19.22298]
[1776942195908,36.48,77463.66,0.0,0.15759,8e-05,19.22303]
[1776942196910,36.48,77463.66,0.0,0.15759,8e-05,19.22303]
[1776942196950,36.48,77463.66,0.0,0.15759,8e-05,19.22303]
[1776942196966,36.48,77469.32,0.0,0.15806,8e-05,19.26204]
[1776942197016,36.48,77469.32,0.0,0.15806,8e-05,19.26204]
[1776942197179,36.48,77469.32,0.0,0.15806,8e-05,19.26204]
[1776942197260,36.48,77469.32,0.0,0.15806,8e-05,19.26204]
[1776942197961,36.48,77470.71,0.0,0.15818,8e-05,19.27171]
[1776942199157,36.48,77477.36,0.0,0.15873,8e-05,19.31751]
[1776942199939,36.48,77477.36,0.0,0.15873,8e-05,19.31755]
[1776942203238,36.48,77481.66,0.0,0.15909,8e-05,19.34731]
[1776942203244,36.48,77481.66,0.0,0.15909,8e-05,19.34731]
[1776942203252,36.48,77481.66,0.0,0.15909,8e-05,19.34731]
[1776942203266,36.48,77481.66,0.0,0.15909,8e-05,19.34731]
[1776942205282,36.48,77481.66,0.0,0.1591,8e-05,19.34747]
[1776942205302,36.48,77481.66,0.0,0.1591,8e-05,19.34747]
[1776942205314,36.48,77481.66,0.0,0.1591,8e-05,19.34747]
[1776942205415,36.48,77481.66,0.0,0.1591,8e-05,19.34747]
[1776942205969,36.48,77476.0,0.0,0.15863,8e-05,19.30857]
[1776942207288,36.48,77475.79,0.0,0.15861,8e-05,19.30719]
[1776942207309,36.48,77475.79,0.0,0.15861,8e-05,19.30719]
[1776942207357,36.48,77475.79,0.0,0.15861,8e-05,19.30719]
[1776942207971,36.48,77475.96,0.0,0.15863,8e-05,19.30849]
[1776942208772,36.48,77475.96,0.0,0.15863,8e-05,19.30849]
[1776942208834,36.48,77475.96,0.0,0.15863,8e-05,19.30849]
[1776942208871,36.48,77475.96,0.0,0.15863,8e-05,19.30849]
[1776942208904,36.48,77475.96,0.0,0.15863,8e-05,19.30849]
[1776942208972,36.48,77475.84,0.0,0.15862,8e-05,19.3077]
[1776942209332,36.48,77475.84,0.0,0.15862,8e-05,19.3077]
[1776942209342,36.48,77475.84,0.0,0.15862,8e-05,19.3077]
[1776942209973,36.48,77475.52,0.0,0.15859,8e-05,19.30559]
[1776942211476,36.48,77475.52,0.0,0.15859,8e-05,19.30568]
[1776942213415,36.48,77483.2,0.0,0.15921,8e-05,19.3551]
[1776942213516,36.48,77483.2,0.0,0.15921,8e-05,19.3551]
[1776942213590,36.48,77483.2,0.0,0.15921,8e-05,19.3551]
[1776942213977,36.48,77487.04,0.0,0.15953,8e-05,19.38146]
[1776942215321,36.48,77489.82,0.0,0.15976,8e-05,19.40057]
[1776942215453,36.48,77489.82,0.0,0.15976,8e-05,19.40057]
[1776942215507,36.48,77489.82,0.0,0.15976,8e-05,19.40057]
[1776942215979,36.48,77489.74,0.0,0.15975,8e-05,19.39999]
[1776942217253,36.48,77487.97,0.0,0.1596,8e-05,19.38777]
[1776942217474,36.48,77487.97,0.0,0.1596,8e-05,19.38777]
[1776942217499,36.48,77487.97,0.0,0.1596,8e-05,19.38777]
[1776942217528,36.48,77487.97,0.0,0.1596,8e-05,19.38777]
[1776942217560,36.48,77487.97,0.0,0.1596,8e-05,19.38777]
[1776942217660,36.48,77487.97,0.0,0.1596,8e-05,19.38775]
[1776942219487,36.48,77487.31,0.0,0.15955,8e-05,19.38317]
[1776942219581,36.48,77487.31,0.0,0.15955,8e-05,19.38317]
[1776942219983,36.48,77489.18,0.0,0.1597,8e-05,19.39605]
[1776942220414,36.48,77489.18,0.0,0.1597,8e-05,19.39605]
[1776942221522,36.48,77485.82,0.0,0.15942,8e-05,19.3729]
[1776942221610,36.48,77485.82,0.0,0.15942,8e-05,19.3729]
[1776942221707,36.48,77485.82,0.0,0.15942,8e-05,19.37291]
[1776942223580,36.48,77482.3,0.0,0.15913,8e-05,19.34872]
[1776942223987,36.48,77481.89,0.0,0.1591,8e-05,19.34587]
[1776942225623,36.48,77478.34,0.0,0.1588,8e-05,19.32154]
[1776942225638,36.48,77478.34,0.0,0.1588,8e-05,19.32154]
[1776942230041,36.48,77479.13,0.0,0.15887,8e-05,19.32727]
[1776942231718,36.48,77480.17,0.0,0.15896,8e-05,19.3345]
[1776942231859,36.48,77480.17,0.0,0.15896,8e-05,19.3345]
[1776942231896,36.48,77480.17,0.0,0.15896,8e-05,19.3345]
[1776942233719,36.48,77488.41,0.0,0.15965,8e-05,19.39114]
[1776942233791,36.48,77488.41,0.0,0.15965,8e-05,19.39114]
[1776942233840,36.48,77488.41,0.0,0.15965,8e-05,19.39111]
[1776942235745,36.48,77488.69,0.0,0.15967,8e-05,19.39303]
[1776942235999,36.48,77488.48,0.0,0.15965,8e-05,19.39154]
[1776942237785,36.48,77487.95,0.0,0.15961,8e-05,19.38789]
[1776942237797,36.48,77487.95,0.0,0.15961,8e-05,19.38789]
[1776942237858,36.48,77487.95,0.0,0.15961,8e-05,19.38789]
[1776942237878,36.48,77487.95,0.0,0.15961,8e-05,19.38789]
[1776942237921,36.48,77487.95,0.0,0.15961,8e-05,19.38789]
[1776942237936,36.48,77487.95,0.0,0.15961,8e-05,19.38786]
[1776942239806,36.48,77487.91,0.0,0.1596,8e-05,19.38752]
[1776942239823,36.48,77487.91,0.0,0.1596,8e-05,19.38752]
[1776942239848,36.48,77487.91,0.0,0.1596,8e-05,19.38752]
[1776942239863,36.48,77487.91,0.0,0.1596,8e-05,19.38752]
[1776942239929,36.48,77487.91,0.0,0.1596,8e-05,19.38752]
[1776942240004,36.48,77487.82,0.0,0.15959,8e-05,19.38687]
[1776942241828,36.48,77486.75,0.0,0.1595,8e-05,19.37951]
[1776942241836,36.48,77486.75,0.0,0.1595,8e-05,19.37951]
[1776942241871,36.48,77486.75,0.0,0.1595,8e-05,19.37951]
[1776942241882,36.48,77486.75,0.0,0.1595,8e-05,19.37951]
[1776942241937,36.48,77486.75,0.0,0.1595,8e-05,19.37951]
[1776942242006,36.48,77486.29,0.0,0.15947,8e-05,19.37632]
[1776942242689,36.48,77486.29,0.0,0.15947,8e-05,19.37632]
[1776942243868,36.48,77486.73,0.0,0.1595,8e-05,19.37937]
[1776942243879,36.48,77486.73,0.0,0.1595,8e-05,19.37937]
[1776942243963,36.48,77486.73,0.0,0.1595,8e-05,19.37937]
[1776942243980,36.48,77486.73,0.0,0.1595,8e-05,19.37937]
[1776942244043,36.48,77486.9,0.0,0.15952,8e-05,19.38048]
[1776942245898,36.48,77487.16,0.0,0.15954,8e-05,19.38225]
[1776942245908,36.48,77487.16,0.0,0.15954,8e-05,19.38225]
[1776942245985,36.48,77487.16,0.0,0.15954,8e-05,19.38225]
[1776942246002,36.48,77487.16,0.0,0.15954,8e-05,19.38225]
[1776942246056,36.48,77489.48,0.0,0.15973,8e-05,19.39823]
[1776942247949,36.48,77489.04,0.0,0.15969,8e-05,19.39514]
[1776942247957,36.48,77489.04,0.0,0.15969,8e-05,19.39514]
[1776942248015,36.48,77489.04,0.0,0.15969,8e-05,19.39514]
[1776942248012,36.48,77489.31,0.0,0.15972,8e-05,19.39699]
[1776942248029,36.48,77489.31,0.0,0.15972,8e-05,19.39699]
[1776942248101,36.48,77489.31,0.0,0.15972,8e-05,19.39699]
[1776942249013,36.48,77489.88,0.0,0.15976,8e-05,19.40084]
[1776942249971,36.48,77489.88,0.0,0.15976,8e-05,19.40084]
[1776942249982,36.48,77489.88,0.0,0.15976,8e-05,19.40084]
[1776942250014,36.48,77490.48,0.0,0.15981,8e-05,19.4049]
[1776942250041,36.48,77490.48,0.0,0.15981,8e-05,19.4049]
[1776942250055,36.48,77490.48,0.0,0.15981,8e-05,19.4049]
[1776942250058,36.48,77490.48,0.0,0.15981,8e-05,19.4049]
[1776942250067,36.48,77490.48,0.0,0.15981,8e-05,19.4049]
[1776942250100,36.48,77490.48,0.0,0.15981,8e-05,19.4049]
[1776942250128,36.48,77490.48,0.0,0.15981,8e-05,19.4049]
[1776942251019,36.48,77488.38,0.0,0.15964,8e-05,19.39043]
[1776942252006,36.48,77488.38,0.0,0.15964,8e-05,19.39043]
[1776942252068,36.48,77489.0,0.0,0.15969,8e-05,19.3947]
[1776942252077,36.48,77489.0,0.0,0.15969,8e-05,19.3947]
[1776942252130,36.48,77489.0,0.0,0.15969,8e-05,19.3947]
[1776942253313,36.48,77489.0,0.0,0.15969,8e-05,19.39465]
[1776942253326,36.48,77489.0,0.0,0.15969,8e-05,19.39465]
[1776942253380,36.48,77489.0,0.0,0.15969,8e-05,19.39465]
[1776942253411,36.48,77489.0,0.0,0.15969,8e-05,19.39465]
[1776942253416,36.48,77489.0,0.0,0.15969,8e-05,19.39465]
[1776942253472,36.48,77489.0,0.0,0.15969,8e-05,19.39465]
[1776942254031,36.48,77490.89,0.0,0.15984,8e-05,19.40755]
[1776942254064,36.48,77490.89,0.0,0.15984,8e-05,19.40755]
[1776942254141,36.48,77490.89,0.0,0.15984,8e-05,19.40755]
[1776942255019,36.48,77490.85,0.0,0.15984,8e-05,19.40725]
[1776942256064,36.48,77493.25,0.0,0.16004,8e-05,19.42373]
[1776942256073,36.48,77493.25,0.0,0.16004,8e-05,19.42373]
[1776942256112,36.48,77493.25,0.0,0.16004,8e-05,19.42373]
[1776942257044,36.48,77494.66,0.0,0.16016,8e-05,19.43338]
[1776942258104,36.48,77494.66,0.0,0.16016,8e-05,19.4333]
[1776942258112,36.48,77494.66,0.0,0.16016,8e-05,19.4333]
[1776942258175,36.48,77494.66,0.0,0.16016,8e-05,19.4333]
[1776942258193,36.48,77494.66,0.0,0.16016,8e-05,19.4333]
[1776942258251,36.48,77494.66,0.0,0.16016,8e-05,19.4333]
[1776942259277,36.48,77496.44,0.0,0.1603,8e-05,19.44541]
[1776942259290,36.48,77496.44,0.0,0.1603,8e-05,19.44541]
[1776942259369,36.48,77496.44,0.0,0.1603,8e-05,19.44541]
[1776942259398,36.48,77496.44,0.0,0.1603,8e-05,19.44541]
[1776942259448,36.48,77496.44,0.0,0.1603,8e-05,19.44541]
[1776942259479,36.48,77496.44,0.0,0.1603,8e-05,19.44541]
[1776942259509,36.48,77496.44,0.0,0.1603,8e-05,19.44541]
[1776942259708,36.48,77496.44,0.0,0.1603,8e-05,19.44541]
[1776942259753,36.48,77496.44,0.0,0.1603,8e-05,19.44541]
[1776942259814,36.48,77496.44,0.0,0.1603,8e-05,19.44541]
[1776942260018,36.48,77496.44,0.0,0.1603,8e-05,19.44531]
[1776942262159,36.48,77501.32,0.0,0.16071,8e-05,19.47918]
[1776942262206,36.48,77501.32,0.0,0.16071,8e-05,19.47918]
[1776942263050,36.48,77507.3,0.0,0.16122,8e-05,19.52038]
[1776942264199,36.48,77507.3,0.0,0.16122,8e-05,19.52042]
[1776942265045,36.48,77507.3,0.0,0.16122,8e-05,19.52045]
[1776942265816,36.48,77507.3,0.0,0.16122,8e-05,19.52045]
[1776942265833,36.48,77507.3,0.0,0.16122,8e-05,19.52045]
[1776942266053,36.48,77508.3,0.0,0.1613,8e-05,19.52735]
[1776942266217,36.48,77508.3,0.0,0.1613,8e-05,19.52735]
[1776942266286,36.48,77508.3,0.0,0.1613,8e-05,19.52735]
[1776942267054,36.48,77508.0,0.0,0.16128,8e-05,19.52533]
[1776942268254,36.48,77505.63,0.0,0.16108,8e-05,19.50907]
[1776942268302,36.48,77505.63,0.0,0.16108,8e-05,19.50907]
[1776942268396,36.48,77505.63,0.0,0.16108,8e-05,19.50907]
[1776942269056,36.48,77503.95,0.0,0.16094,8e-05,19.49757]
[1776942270280,36.48,77503.95,0.0,0.16094,8e-05,19.49763]
[1776942270339,36.48,77503.95,0.0,0.16094,8e-05,19.49763]
[1776942271058,36.48,77504.67,0.0,0.16098,8e-05,19.49912]
[1776942272306,36.48,77504.67,0.0,0.16098,8e-05,19.49918]
[1776942272386,36.48,77504.67,0.0,0.16098,8e-05,19.49918]
[1776942272510,36.48,77504.67,0.0,0.16098,8e-05,19.49918]
[1776942273012,36.48,77504.67,0.0,0.16098,8e-05,19.49924]
[1776942274339,36.48,77504.84,0.0,0.16099,8e-05,19.50047]
[1776942274408,36.48,77504.84,0.0,0.16099,8e-05,19.50047]
[1776942275026,36.48,77504.84,0.0,0.161,8e-05,19.50053]
[1776942276389,36.48,77504.14,0.0,0.16094,8e-05,19.49572]
[1776942276472,36.48,77504.14,0.0,0.16094,8e-05,19.49572]
[1776942276484,36.48,77504.14,0.0,0.16094,8e-05,19.49572]
[1776942276574,36.48,77504.14,0.0,0.16094,8e-05,19.49572]
[1776942278430,36.48,77504.75,0.0,0.16099,8e-05,19.50004]
[1776942278512,36.48,77504.75,0.0,0.16099,8e-05,19.50004]
[1776942278532,36.48,77504.75,0.0,0.16099,8e-05,19.50004]
[1776942278576,36.48,77504.75,0.0,0.16099,8e-05,19.50004]
[1776942280465,36.48,77504.27,0.0,0.16095,8e-05,19.49643]
[1776942280499,36.48,77504.27,0.0,0.16095,8e-05,19.49643]
[1776942280517,36.48,77504.27,0.0,0.16095,8e-05,19.49643]
[1776942280589,36.48,77504.27,0.0,0.16095,8e-05,19.49643]
[1776942282506,36.48,77505.6,0.0,0.16105,8e-05,19.5053]
[1776942282606,36.48,77505.6,0.0,0.16105,8e-05,19.5053]
[1776942282622,36.48,77505.6,0.0,0.16105,8e-05,19.5053]
[1776942282714,36.48,77505.6,0.0,0.16105,8e-05,19.5053]
[1776942284558,36.48,77505.32,0.0,0.16103,8e-05,19.503]
[1776942284643,36.48,77505.32,0.0,0.16103,8e-05,19.503]
[1776942284664,36.48,77505.32,0.0,0.16103,8e-05,19.503]
[1776942284712,36.48,77505.32,0.0,0.16103,8e-05,19.503]
[1776942286601,36.48,77504.81,0.0,0.16098,8e-05,19.4992]
[1776942286670,36.48,77504.81,0.0,0.16098,8e-05,19.4992]
[1776942286790,36.48,77504.81,0.0,0.16098,8e-05,19.4992]
[1776942286890,36.48,77504.81,0.0,0.16098,8e-05,19.49904]
[1776942288625,36.48,77504.1,0.0,0.16092,8e-05,19.49403]
[1776942288683,36.48,77504.1,0.0,0.16092,8e-05,19.49403]
[1776942288723,36.48,77504.1,0.0,0.16091,8e-05,19.49388]
[1776942290701,36.48,77503.99,0.0,0.1609,8e-05,19.49293]
[1776942290751,36.48,77503.99,0.0,0.1609,8e-05,19.49293]
[1776942290764,36.48,77503.99,0.0,0.1609,8e-05,19.49293]
[1776942290839,36.48,77503.99,0.0,0.1609,8e-05,19.49293]
[1776942292610,36.48,77503.99,0.0,0.1609,8e-05,19.49262]
[1776942292681,36.48,77503.99,0.0,0.1609,8e-05,19.49262]
[1776942292974,36.48,77503.99,0.0,0.1609,8e-05,19.49262]
[1776942294731,36.48,77506.04,0.0,0.16107,8e-05,19.50641]
[1776942295083,36.48,77509.09,0.0,0.16132,8e-05,19.52745]
[1776942296232,36.48,77509.09,0.0,0.16132,8e-05,19.52746]
[1776942296266,36.48,77509.09,0.0,0.16132,8e-05,19.52746]
[1776942296748,36.48,77509.09,0.0,0.16132,8e-05,19.52746]
[1776942296777,36.48,77509.09,0.0,0.16132,8e-05,19.52746]
[1776942296920,36.48,77509.09,0.0,0.16132,8e-05,19.52746]
[1776942296990,36.48,77509.09,0.0,0.16132,8e-05,19.52725]
[1776942298799,36.48,77511.0,0.0,0.16148,8e-05,19.5402]
[1776942298866,36.48,77511.0,0.0,0.16148,8e-05,19.5402]
[1776942298967,36.48,77511.0,0.0,0.16148,8e-05,19.54003]
[1776942300825,36.48,77511.76,0.0,0.16154,8e-05,19.54512]
[1776942300833,36.48,77511.76,0.0,0.16154,8e-05,19.54512]
[1776942301084,36.48,77511.76,0.0,0.16154,8e-05,19.54495]
[1776942302876,36.48,77512.25,0.0,0.16157,8e-05,19.54816]
[1776942302889,36.48,77512.25,0.0,0.16157,8e-05,19.54816]
[1776942304925,36.48,77512.68,0.0,0.16161,8e-05,19.55095]
[1776942304932,36.48,77512.68,0.0,0.16161,8e-05,19.55095]
[1776942304939,36.48,77512.68,0.0,0.16161,8e-05,19.55095]
[1776942308994,36.48,77513.82,0.0,0.16171,8e-05,19.55889]
[1776942309004,36.48,77513.82,0.0,0.16171,8e-05,19.55889]
[1776942309014,36.48,77513.82,0.0,0.16171,8e-05,19.55889]
[1776942309033,36.48,77513.82,0.0,0.16171,8e-05,19.55889]
[1776942309065,36.48,77513.82,0.0,0.16171,8e-05,19.55889]
[1776942309077,36.48,77513.82,0.0,0.16171,8e-05,19.55891]
[1776942309198,36.48,77513.82,0.0,0.16171,8e-05,19.55891]
[1776942309257,36.48,77513.82,0.0,0.16171,8e-05,19.55891]
[1776942309426,36.48,77513.82,0.0,0.16171,8e-05,19.55891]
[1776942309517,36.48,77513.82,0.0,0.16171,8e-05,19.55893]
[1776942311063,36.48,77513.82,0.0,0.16171,8e-05,19.55893]
[1776942311070,36.48,77513.82,0.0,0.16171,8e-05,19.55893]
[1776942311100,36.48,77511.52,0.0,0.16151,8e-05,19.54291]
[1776942311132,36.48,77511.52,0.0,0.16151,8e-05,19.54291]
[1776942313086,36.47,77506.4,0.0,0.16108,8e-05,19.50754]
[1776942313102,36.47,77500.02,0.0,0.16054,8e-05,19.46356]
[1776942313142,36.47,77500.02,0.0,0.16054,8e-05,19.46356]
[1776942315125,36.47,77500.09,0.0,0.16055,8e-05,19.46391]
[1776942316105,36.47,77499.03,0.0,0.16046,8e-05,19.45656]
[1776942317161,36.47,77499.03,0.0,0.16046,8e-05,19.4565]
[1776942317237,36.47,77499.03,0.0,0.16046,8e-05,19.4565]
[1776942317324,36.47,77499.03,0.0,0.16046,8e-05,19.45646]
[1776942319180,36.47,77498.57,0.0,0.16042,8e-05,19.45322]
[1776942319237,36.47,77498.57,0.0,0.16042,8e-05,19.45322]
[1776942320109,36.47,77498.21,0.0,0.16039,8e-05,19.45069]
[1776942321212,36.47,77498.89,0.0,0.16044,8e-05,19.4553]
[1776942321283,36.47,77498.89,0.0,0.16044,8e-05,19.4553]
[1776942321299,36.47,77498.89,0.0,0.16044,8e-05,19.4553]
[1776942321341,36.47,77498.89,0.0,0.16044,8e-05,19.4553]
[1776942323268,36.47,77498.14,0.0,0.16038,8e-05,19.45004]
[1776942323323,36.47,77498.14,0.0,0.16038,8e-05,19.45004]
[1776942323333,36.47,77498.14,0.0,0.16038,8e-05,19.45004]
[1776942323384,36.47,77498.14,0.0,0.16038,8e-05,19.45004]
[1776942325281,36.47,77498.43,0.0,0.1604,8e-05,19.45192]
[1776942325354,36.47,77498.43,0.0,0.1604,8e-05,19.45192]
[1776942325363,36.47,77498.43,0.0,0.1604,8e-05,19.45192]
[1776942325446,36.47,77498.43,0.0,0.1604,8e-05,19.45192]
[1776942326932,36.47,77498.5,0.0,0.16041,8e-05,19.45236]
[1776942327116,36.47,77498.81,0.0,0.16043,8e-05,19.45445]
[1776942329382,36.47,77498.81,0.0,0.16043,8e-05,19.45437]
[1776942329412,36.47,77498.81,0.0,0.16043,8e-05,19.45437]
[1776942331306,36.47,77498.81,0.0,0.16041,8e-05,19.45086]
[1776942331421,36.47,77498.81,0.0,0.16041,8e-05,19.45086]
[1776942331465,36.47,77498.81,0.0,0.16041,8e-05,19.45086]
[1776942331510,36.47,77498.81,0.0,0.16041,8e-05,19.45086]
[1776942331600,36.47,77498.81,0.0,0.16041,8e-05,19.45086]
[1776942331701,36.47,77498.81,0.0,0.16041,8e-05,19.45088]
[1776942333501,36.47,77498.81,0.0,0.16041,8e-05,19.45088]
[1776942333592,36.47,77498.81,0.0,0.16041,8e-05,19.45088]
[1776942334070,36.47,77498.81,0.0,0.16041,8e-05,19.45088]
[1776942334074,36.47,77498.81,0.0,0.16041,8e-05,19.45092]
[1776942335517,36.47,77498.81,0.0,0.16041,8e-05,19.45098]
[1776942335605,36.47,77498.81,0.0,0.16041,8e-05,19.45098]
[1776942335705,36.47,77498.81,0.0,0.16041,8e-05,19.45104]
[1776942337126,36.47,77478.77,0.0,0.15874,8e-05,19.31319]
[1776942337496,36.47,77478.77,0.0,0.15874,8e-05,19.31319]
[1776942337573,36.47,77478.77,0.0,0.15874,8e-05,19.31319]
[1776942337674,36.47,77478.77,0.0,0.15874,8e-05,19.31329]
[1776942339507,36.47,77474.98,0.0,0.15843,8e-05,19.28732]
[1776942339565,36.47,77474.98,0.0,0.15843,8e-05,19.28732]
[1776942339576,36.47,77474.98,0.0,0.15843,8e-05,19.28732]
[1776942339630,36.47,77474.98,0.0,0.15843,8e-05,19.28732]
[1776942341581,36.47,77474.66,0.0,0.1584,8e-05,19.28509]
[1776942341632,36.47,77474.66,0.0,0.1584,8e-05,19.28509]
[1776942341641,36.47,77474.66,0.0,0.1584,8e-05,19.28509]
[1776942341695,36.47,77474.66,0.0,0.1584,8e-05,19.28509]
[1776942343614,36.47,77474.66,0.0,0.1584,8e-05,19.2849]
[1776942343676,36.47,77474.66,0.0,0.1584,8e-05,19.2849]
[1776942343685,36.47,77474.66,0.0,0.1584,8e-05,19.2849]
[1776942343743,36.47,77474.66,0.0,0.1584,8e-05,19.2849]
[1776942345637,36.47,77469.39,0.0,0.15796,8e-05,19.24854]
[1776942345679,36.47,77469.39,0.0,0.15796,8e-05,19.24854]
[1776942345693,36.47,77469.39,0.0,0.15796,8e-05,19.24854]
[1776942345740,36.47,77469.39,0.0,0.15796,8e-05,19.24854]
[1776942347668,36.47,77467.68,0.0,0.15782,8e-05,19.23665]
[1776942347737,36.47,77467.68,0.0,0.15782,8e-05,19.23665]
[1776942347747,36.47,77467.68,0.0,0.15782,8e-05,19.23665]
[1776942347793,36.47,77467.68,0.0,0.15782,8e-05,19.23665]
[1776942349688,36.47,77467.45,0.0,0.1578,8e-05,19.23498]
[1776942349712,36.47,77467.45,0.0,0.1578,8e-05,19.23498]
[1776942350125,36.47,77467.45,0.0,0.1578,8e-05,19.23497]
[1776942351810,36.47,77462.31,0.0,0.15737,8e-05,19.19957]
[1776942351837,36.47,77462.31,0.0,0.15737,8e-05,19.19957]
[1776942351957,36.47,77462.31,0.0,0.15737,8e-05,19.19957]
[1776942352141,36.47,77463.08,0.0,0.15743,8e-05,19.20486]
[1776942353809,36.47,77463.08,0.0,0.15743,8e-05,19.20487]
[1776942353887,36.47,77463.08,0.0,0.15743,8e-05,19.20487]
[1776942353957,36.47,77463.08,0.0,0.15743,8e-05,19.20488]
[1776942355828,36.47,77460.74,0.0,0.15724,8e-05,19.18884]
[1776942356145,36.47,77460.2,0.0,0.1572,8e-05,19.1851]
[1776942357858,36.47,77460.34,0.0,0.15721,8e-05,19.18611]
[1776942357880,36.47,77460.34,0.0,0.15721,8e-05,19.18611]
[1776942357907,36.47,77460.34,0.0,0.15721,8e-05,19.18611]
[1776942357914,36.47,77460.34,0.0,0.15721,8e-05,19.18611]
[1776942358342,36.47,77460.34,0.0,0.15721,8e-05,19.18613]
[1776942358371,36.47,77460.34,0.0,0.15721,8e-05,19.18613]
[1776942358433,36.47,77460.34,0.0,0.15721,8e-05,19.18613]
[1776942359148,36.47,77459.81,0.0,0.15717,8e-05,19.18246]
[1776942361954,36.47,77459.8,0.0,0.15716,8e-05,19.1824]
[1776942362029,36.47,77459.8,0.0,0.15716,8e-05,19.1824]
[1776942362044,36.47,77459.8,0.0,0.15716,8e-05,19.18238]
[1776942363988,36.47,77459.8,0.0,0.15716,8e-05,19.18237]
[1776942364021,36.47,77459.8,0.0,0.15716,8e-05,19.18237]
[1776942364114,36.47,77459.8,0.0,0.15716,8e-05,19.18237]
[1776942364117,36.47,77459.8,0.0,0.15716,8e-05,19.18237]
[1776942364127,36.47,77459.8,0.0,0.15716,8e-05,19.18237]
[1776942364191,36.47,77452.25,0.0,0.15654,8e-05,19.1304]
[1776942365153,36.47,77452.02,0.0,0.15652,8e-05,19.12885]
[1776942366033,36.47,77452.02,0.0,0.15652,8e-05,19.12885]
[1776942366070,36.47,77452.02,0.0,0.15652,8e-05,19.12885]
[1776942366154,36.47,77452.07,0.0,0.15653,8e-05,19.12919]
[1776942368051,36.47,77454.17,0.0,0.1567,8e-05,19.1436]
[1776942368156,36.47,77458.13,0.0,0.15702,8e-05,19.17075]
[1776942372151,36.47,77461.12,0.0,0.15727,8e-05,19.19103]
[1776942372168,36.47,77459.87,0.0,0.15716,8e-05,19.18234]
[1776942373096,36.47,77459.87,0.0,0.15716,8e-05,19.18226]
[1776942376251,36.47,77458.0,0.0,0.15701,8e-05,19.16925]
[1776942376278,36.47,77458.0,0.0,0.15701,8e-05,19.16925]
[1776942376383,36.47,77458.0,0.0,0.15701,8e-05,19.16925]
[1776942377169,36.47,77459.41,0.0,0.15712,8e-05,19.17881]
[1776942378293,36.47,77460.22,0.0,0.15719,8e-05,19.18431]
[1776942378362,36.47,77460.22,0.0,0.15719,8e-05,19.18431]
[1776942379073,36.47,77460.22,0.0,0.15719,8e-05,19.18422]
[1776942380346,36.47,77460.56,0.0,0.15721,8e-05,19.18646]
[1776942381173,36.47,77460.81,0.0,0.15723,8e-05,19.18809]
[1776942384420,36.47,77460.03,0.0,0.15716,8e-05,19.18247]
[1776942384438,36.47,77460.03,0.0,0.15716,8e-05,19.18247]
[1776942384448,36.47,77460.03,0.0,0.15716,8e-05,19.18247]
[1776942388529,36.47,77460.74,0.0,0.15722,8e-05,19.18696]
[1776942388561,36.47,77460.74,0.0,0.15722,8e-05,19.18696]
[1776942388579,36.47,77460.74,0.0,0.15722,8e-05,19.18696]
[1776942393600,36.47,77461.93,0.0,0.15729,8e-05,19.19112]
[1776942394650,36.47,77461.93,0.0,0.15729,8e-05,19.19102]
[1776942394655,36.47,77461.93,0.0,0.15729,8e-05,19.19102]
[1776942394676,36.47,77461.93,0.0,0.15729,8e-05,19.19102]
[1776942398705,36.47,77460.93,0.0,0.1572,8e-05,19.18374]
[1776942398711,36.47,77460.93,0.0,0.1572,8e-05,19.18374]
[1776942398725,36.47,77460.93,0.0,0.1572,8e-05,19.18374]
[1776942400760,36.47,77460.64,0.0,0.15717,8e-05,19.18154]
[1776942400792,36.47,77460.64,0.0,0.15717,8e-05,19.18154]
[1776942400807,36.47,77460.64,0.0,0.15717,8e-05,19.18154]
[1776942402836,36.47,77456.96,0.0,0.15687,8e-05,19.1561]
[1776942404860,36.47,77456.96,0.0,0.15687,8e-05,19.15607]
[1776942404867,36.47,77456.96,0.0,0.15687,8e-05,19.15607]
[1776942404916,36.47,77456.96,0.0,0.15687,8e-05,19.15607]
[1776942405197,36.47,77455.51,0.0,0.15675,8e-05,19.14601]
[1776942406866,36.47,77455.51,0.0,0.15675,8e-05,19.14596]
[1776942406933,36.47,77455.51,0.0,0.15675,8e-05,19.14596]
[1776942407199,36.47,77456.04,0.0,0.15679,8e-05,19.14956]
[1776942408900,36.47,77455.72,0.0,0.15676,8e-05,19.14729]
[1776942409201,36.47,77455.6,0.0,0.15675,8e-05,19.1464]
[1776942409343,36.47,77455.6,0.0,0.15675,8e-05,19.1464]
[1776942409391,36.47,77455.6,0.0,0.15675,8e-05,19.1464]
[1776942409408,36.47,77455.6,0.0,0.15675,8e-05,19.1464]
[1776942410202,36.47,77456.79,0.0,0.15685,8e-05,19.15456]
[1776942410387,36.47,77456.79,0.0,0.15685,8e-05,19.15456]
[1776942410943,36.47,77456.79,0.0,0.15685,8e-05,19.15456]
[1776942410987,36.47,77456.79,0.0,0.15685,8e-05,19.15456]
[1776942411033,36.47,77456.79,0.0,0.15685,8e-05,19.15449]
[1776942412969,36.47,77459.14,0.0,0.15704,8e-05,19.17056]
[1776942413187,36.47,77459.14,0.0,0.15704,8e-05,19.17048]
[1776942415310,36.47,77457.84,0.0,0.15693,8e-05,19.16138]
[1776942415334,36.47,77457.84,0.0,0.15693,8e-05,19.16138]
[1776942419678,36.47,77460.29,0.0,0.15713,8e-05,19.17798]
[1776942419684,36.47,77460.29,0.0,0.15713,8e-05,19.17798]
[1776942419838,36.47,77460.29,0.0,0.15713,8e-05,19.17798]
[1776942419901,36.47,77460.29,0.0,0.15713,8e-05,19.17798]
[1776942420212,36.47,77457.23,0.0,0.15688,8e-05,19.15685]
[1776942421228,36.47,77455.84,0.0,0.15676,8e-05,19.14719]
[1776942421352,36.47,77455.84,0.0,0.15676,8e-05,19.14719]
[1776942422066,36.47,77455.84,0.0,0.15676,8e-05,19.14718]
[1776942422457,36.47,77455.84,0.0,0.15676,8e-05,19.14718]
[1776942422530,36.47,77455.84,0.0,0.15676,8e-05,19.14718]
[1776942422597,36.47,77455.84,0.0,0.15676,8e-05,19.14718]
[1776942422723,36.47,77455.84,0.0,0.15676,8e-05,19.14718]
[1776942423215,36.47,77447.18,0.0,0.15605,8e-05,19.08761]
[1776942423928,36.47,77447.18,0.0,0.15605,8e-05,19.08761]
[1776942423971,36.47,77447.18,0.0,0.15605,8e-05,19.08761]
[1776942424216,36.47,77434.08,0.0,0.15497,8e-05,18.99755]
[1776942425217,36.47,77424.3,0.0,0.15417,8e-05,18.9304]
[1776942427219,36.47,77433.55,0.0,0.15493,8e-05,18.99422]
[1776942429328,36.47,77439.69,0.0,0.15544,8e-05,19.03645]
[1776942429418,36.47,77439.69,0.0,0.15544,8e-05,19.03645]
[1776942429527,36.47,77439.69,0.0,0.15544,8e-05,19.03645]
[1776942430222,36.47,77438.75,0.0,0.15536,8e-05,19.02995]
[1776942431430,36.47,77438.75,0.0,0.15536,8e-05,19.02995]
[1776942431483,36.47,77438.75,0.0,0.15536,8e-05,19.02995]
[1776942431521,36.47,77438.75,0.0,0.15536,8e-05,19.02995]
[1776942432224,36.47,77435.8,0.0,0.15512,8e-05,19.00971]
[1776942433444,36.47,77435.8,0.0,0.15512,8e-05,19.0098]
[1776942433495,36.47,77435.8,0.0,0.15512,8e-05,19.0098]
[1776942434147,36.47,77435.8,0.0,0.15512,8e-05,19.0099]
[1776942435457,36.47,77427.55,0.0,0.15444,8e-05,18.95326]
[1776942435513,36.47,77427.55,0.0,0.15444,8e-05,18.95326]
[1776942435522,36.47,77427.55,0.0,0.15444,8e-05,18.95326]
[1776942435576,36.47,77427.55,0.0,0.15444,8e-05,18.95326]
[1776942437470,36.47,77427.66,0.0,0.15446,8e-05,18.95421]
[1776942437526,36.47,77427.66,0.0,0.15446,8e-05,18.95421]
[1776942437548,36.47,77427.66,0.0,0.15446,8e-05,18.95421]
[1776942437616,36.47,77427.66,0.0,0.15446,8e-05,18.95421]
[1776942439516,36.47,77427.36,0.0,0.15443,8e-05,18.95234]
[1776942439572,36.47,77427.36,0.0,0.15443,8e-05,18.95234]
[1776942439583,36.47,77427.36,0.0,0.15443,8e-05,18.95234]
[1776942439636,36.47,77427.36,0.0,0.15443,8e-05,18.95234]
[1776942441557,36.47,77428.41,0.0,0.15452,8e-05,18.95965]
[1776942441623,36.47,77428.41,0.0,0.15452,8e-05,18.95965]
[1776942441636,36.47,77428.41,0.0,0.15452,8e-05,18.95965]
[1776942441744,36.47,77428.41,0.0,0.15452,8e-05,18.95965]
[1776942443586,36.47,77428.54,0.0,0.15453,8e-05,18.96071]
[1776942443647,36.47,77428.54,0.0,0.15453,8e-05,18.96071]
[1776942443658,36.47,77428.54,0.0,0.15453,8e-05,18.96071]
[1776942443740,36.47,77428.54,0.0,0.15453,8e-05,18.96071]
[1776942445619,36.47,77428.79,0.0,0.15455,8e-05,18.96249]
[1776942445677,36.47,77428.79,0.0,0.15455,8e-05,18.96249]
[1776942445798,36.47,77428.79,0.0,0.15455,8e-05,18.96249]
[1776942446229,36.47,77428.79,0.0,0.15456,8e-05,18.96255]
[1776942447662,36.47,77428.81,0.0,0.15456,8e-05,18.96279]
[1776942447741,36.47,77428.81,0.0,0.15456,8e-05,18.96279]
[1776942447842,36.47,77428.81,0.0,0.15456,8e-05,18.96284]
[1776942449698,36.47,77428.81,0.0,0.15456,8e-05,18.96288]
[1776942449773,36.47,77428.81,0.0,0.15456,8e-05,18.96288]
[1776942449787,36.47,77428.81,0.0,0.15456,8e-05,18.96288]
[1776942449837,36.47,77428.81,0.0,0.15456,8e-05,18.96288]
[1776942449994,36.47,77428.81,0.0,0.15456,8e-05,18.96288]
[1776942450128,36.47,77428.81,0.0,0.15456,8e-05,18.96288]
[1776942450136,36.47,77428.81,0.0,0.15456,8e-05,18.96291]
[1776942451244,36.47,77442.36,0.0,0.15565,8e-05,19.05251]
[1776942451930,36.47,77442.36,0.0,0.15565,8e-05,19.05251]
[1776942452248,36.47,77449.03,0.0,0.15619,8e-05,19.0983]
[1776942455833,36.47,77457.0,0.0,0.15685,8e-05,19.1528]
[1776942455843,36.47,77457.0,0.0,0.15685,8e-05,19.1528]
[1776942455862,36.47,77457.0,0.0,0.15685,8e-05,19.1528]
[1776942457856,36.47,77456.23,0.0,0.15678,8e-05,19.14733]
[1776942457909,36.47,77456.23,0.0,0.15678,8e-05,19.14733]
[1776942457929,36.47,77456.23,0.0,0.15678,8e-05,19.14725]
[1776942459886,36.47,77455.89,0.0,0.15675,8e-05,19.14484]
[1776942459962,36.47,77455.89,0.0,0.15675,8e-05,19.14484]
[1776942459987,36.47,77455.89,0.0,0.15675,8e-05,19.14476]
[1776942461908,36.47,77460.57,0.0,0.15714,8e-05,19.17683]
[1776942462010,36.47,77460.57,0.0,0.15714,8e-05,19.17683]
[1776942462024,36.47,77460.57,0.0,0.15714,8e-05,19.17683]
[1776942462108,36.47,77460.57,0.0,0.15714,8e-05,19.17683]
[1776942463959,36.47,77460.57,0.0,0.15713,8e-05,19.17658]
[1776942464021,36.47,77460.57,0.0,0.15713,8e-05,19.17658]
[1776942464044,36.47,77460.57,0.0,0.15713,8e-05,19.17658]
[1776942464082,36.47,77460.57,0.0,0.15713,8e-05,19.17658]
[1776942465972,36.47,77460.15,0.0,0.1571,8e-05,19.1735]
[1776942466019,36.47,77460.15,0.0,0.1571,8e-05,19.1735]
[1776942466040,36.47,77460.15,0.0,0.1571,8e-05,19.1735]
[1776942466082,36.47,77460.15,0.0,0.1571,8e-05,19.1735]
[1776942468057,36.47,77460.15,0.0,0.15709,8e-05,19.17326]
[1776942468097,36.47,77460.15,0.0,0.15709,8e-05,19.17326]
[1776942468109,36.47,77460.15,0.0,0.15709,8e-05,19.17326]
[1776942468189,36.47,77460.15,0.0,0.15709,8e-05,19.17326]
[1776942470088,36.46,77460.05,0.0,0.15708,8e-05,19.17233]
[1776942470167,36.46,77460.05,0.0,0.15708,8e-05,19.17233]
[1776942470176,36.46,77460.05,0.0,0.15708,8e-05,19.17233]
[1776942470226,36.46,77460.05,0.0,0.15708,8e-05,19.17233]
[1776942472124,36.46,77459.47,0.0,0.15703,8e-05,19.16814]
[1776942472162,36.46,77459.47,0.0,0.15703,8e-05,19.16814]
[1776942472173,36.46,77459.47,0.0,0.15703,8e-05,19.16814]
[1776942472252,36.46,77459.47,0.0,0.15703,8e-05,19.16814]
[1776942474150,36.46,77459.46,0.0,0.15703,8e-05,19.16782]
[1776942474202,36.46,77459.46,0.0,0.15703,8e-05,19.16782]
[1776942474217,36.46,77459.46,0.0,0.15703,8e-05,19.16782]
[1776942474263,36.46,77459.46,0.0,0.15703,8e-05,19.16782]
[1776942476203,36.46,77459.2,0.0,0.157,8e-05,19.16582]
[1776942476265,36.46,77459.2,0.0,0.157,8e-05,19.16582]
[1776942476272,36.46,77457.93,0.0,0.1569,8e-05,19.15701]
[1776942476275,36.46,77457.93,0.0,0.1569,8e-05,19.15701]
[1776942476355,36.46,77457.93,0.0,0.1569,8e-05,19.15701]
[1776942477273,36.46,77457.75,0.0,0.15688,8e-05,19.15568]
[1776942478226,36.46,77457.75,0.0,0.15688,8e-05,19.15568]
[1776942478302,36.46,77457.74,0.0,0.15688,8e-05,19.15551]
[1776942478454,36.46,77457.74,0.0,0.15688,8e-05,19.15551]
[1776942478462,36.46,77457.74,0.0,0.15688,8e-05,19.15542]
[1776942480271,36.46,77457.74,0.0,0.15688,8e-05,19.15542]
[1776942480276,36.46,77457.05,0.0,0.15682,8e-05,19.1506]
[1776942480338,36.46,77457.05,0.0,0.15682,8e-05,19.1506]
[1776942480955,36.46,77457.05,0.0,0.15682,8e-05,19.1506]
[1776942481058,36.46,77457.05,0.0,0.15682,8e-05,19.1506]
[1776942481286,36.46,77457.37,0.0,0.15685,8e-05,19.15272]
[1776942481666,36.46,77457.37,0.0,0.15685,8e-05,19.15272]
[1776942482052,36.46,77457.37,0.0,0.15685,8e-05,19.15272]
[1776942482079,36.46,77457.37,0.0,0.15684,8e-05,19.15264]
[1776942482450,36.46,77457.37,0.0,0.15684,8e-05,19.15264]
[1776942483288,36.46,77480.51,0.0,0.15876,8e-05,19.31197]
[1776942483582,36.46,77480.51,0.0,0.15876,8e-05,19.31197]
[1776942485546,36.46,77478.81,0.0,0.15862,8e-05,19.30044]
[1776942485593,36.46,77478.81,0.0,0.15862,8e-05,19.30044]
[1776942485665,36.46,77478.81,0.0,0.15862,8e-05,19.30051]
[1776942486409,36.46,77478.81,0.0,0.15862,8e-05,19.30051]
[1776942486502,36.46,77478.81,0.0,0.15862,8e-05,19.30051]
[1776942486854,36.46,77478.81,0.0,0.15863,8e-05,19.30058]
[1776942487572,36.46,77478.81,0.0,0.15863,8e-05,19.30058]
[1776942487607,36.46,77478.81,0.0,0.15863,8e-05,19.30058]
[1776942488424,36.46,77478.81,0.0,0.15863,8e-05,19.30064]
[1776942489294,36.46,77479.39,0.0,0.15867,8e-05,19.30464]
[1776942490488,36.46,77479.39,0.0,0.15868,8e-05,19.30471]
[1776942490500,36.46,77479.39,0.0,0.15868,8e-05,19.30471]
[1776942490588,36.46,77479.39,0.0,0.15868,8e-05,19.30471]
[1776942490663,36.46,77479.39,0.0,0.15868,8e-05,19.30471]
[1776942490735,36.46,77479.39,0.0,0.15868,8e-05,19.30477]
[1776942491972,36.46,77479.39,0.0,0.15868,8e-05,19.30477]
[1776942492020,36.46,77479.39,0.0,0.15868,8e-05,19.30477]
[1776942492072,36.46,77479.39,0.0,0.15868,8e-05,19.30482]
[1776942492506,36.46,77479.39,0.0,0.15868,8e-05,19.30482]
[1776942492620,36.46,77479.39,0.0,0.15868,8e-05,19.30482]
[1776942493298,36.46,77480.59,0.0,0.15878,8e-05,19.31317]
[1776942494537,36.46,77480.86,0.0,0.1588,8e-05,19.31516]
[1776942494545,36.46,77480.86,0.0,0.1588,8e-05,19.31516]
[1776942494631,36.46,77480.86,0.0,0.1588,8e-05,19.31516]
[1776942494646,36.46,77480.86,0.0,0.1588,8e-05,19.31524]
[1776942496538,36.46,77480.95,0.0,0.15881,8e-05,19.31591]
[1776942496604,36.46,77480.95,0.0,0.15881,8e-05,19.31591]
[1776942497302,36.46,77480.83,0.0,0.1588,8e-05,19.31515]
[1776942498622,36.46,77480.88,0.0,0.15881,8e-05,19.31562]
[1776942498687,36.46,77480.88,0.0,0.15881,8e-05,19.31562]
[1776942498702,36.46,77480.88,0.0,0.15881,8e-05,19.31562]
[1776942498749,36.46,77480.88,0.0,0.15881,8e-05,19.31562]
[1776942498777,36.46,77480.88,0.0,0.15881,8e-05,19.3157]
[1776942500656,36.46,77481.48,0.0,0.15886,8e-05,19.31986]
[1776942500716,36.46,77481.48,0.0,0.15886,8e-05,19.31986]
[1776942501306,36.47,77481.97,0.0,0.1589,8e-05,19.32332]
[1776942502690,36.47,77481.28,0.0,0.15884,8e-05,19.31866]
[1776942502771,36.47,77481.28,0.0,0.15884,8e-05,19.31866]
[1776942502789,36.47,77481.28,0.0,0.15884,8e-05,19.31866]
[1776942502866,36.47,77481.28,0.0,0.15884,8e-05,19.31866]
[1776942502890,36.47,77481.28,0.0,0.15885,8e-05,19.31873]
[1776942504737,36.47,77482.13,0.0,0.15892,8e-05,19.32464]
[1776942504834,36.47,77482.13,0.0,0.15892,8e-05,19.32464]
[1776942504842,36.47,77482.13,0.0,0.15892,8e-05,19.32467]
[1776942506983,36.47,77482.13,0.0,0.15892,8e-05,19.32471]
[1776942507023,36.47,77482.13,0.0,0.15892,8e-05,19.32471]
[1776942507032,36.47,77482.13,0.0,0.15892,8e-05,19.32471]
[1776942507113,36.47,77482.13,0.0,0.15892,8e-05,19.32471]
[1776942507214,36.47,77482.13,0.0,0.15892,8e-05,19.32475]
[1776942509049,36.47,77485.67,0.0,0.15921,8e-05,19.34908]
[1776942509115,36.47,77485.67,0.0,0.15921,8e-05,19.34908]
[1776942509168,36.47,77485.67,0.0,0.15921,8e-05,19.34908]
[1776942511072,36.47,77488.52,0.0,0.15945,8e-05,19.36867]
[1776942511139,36.47,77488.52,0.0,0.15945,8e-05,19.36867]
[1776942511262,36.47,77488.52,0.0,0.15945,8e-05,19.36867]
[1776942511272,36.47,77488.52,0.0,0.15943,8e-05,19.36512]
[1776942513330,36.47,77488.5,0.0,0.15943,8e-05,19.36497]
[1776942513372,36.47,77488.5,0.0,0.15943,8e-05,19.36497]
[1776942514320,36.47,77488.02,0.0,0.15939,8e-05,19.36168]
[1776942515330,36.47,77487.69,0.0,0.15936,8e-05,19.35946]
[1776942515417,36.47,77487.69,0.0,0.15936,8e-05,19.35946]
[1776942516322,36.47,77484.79,0.0,0.15912,8e-05,19.33956]
[1776942517390,36.47,77484.49,0.0,0.15909,8e-05,19.33754]
[1776942517471,36.47,77484.49,0.0,0.15909,8e-05,19.33754]
[1776942517656,36.47,77484.49,0.0,0.15909,8e-05,19.33754]
[1776942517755,36.47,77484.49,0.0,0.15909,8e-05,19.33758]
[1776942519394,36.47,77485.98,0.0,0.15922,8e-05,19.34787]
[1776942519463,36.47,77485.98,0.0,0.15922,8e-05,19.34787]
[1776942520326,36.47,77487.34,0.0,0.15933,8e-05,19.35725]
[1776942521442,36.47,77488.09,0.0,0.15939,8e-05,19.36244]
[1776942522063,36.47,77488.09,0.0,0.1594,8e-05,19.36246]
[1776942525504,36.47,77488.31,0.0,0.15941,8e-05,19.36401]
[1776942525533,36.47,77488.31,0.0,0.15941,8e-05,19.36401]
[1776942529545,36.47,77488.92,0.0,0.15946,8e-05,19.3682]
[1776942529558,36.47,77488.92,0.0,0.15946,8e-05,19.3682]
[1776942529569,36.47,77488.92,0.0,0.15946,8e-05,19.3682]
[1776942534612,36.47,77486.8,0.0,0.15929,8e-05,19.35355]
[1776942537685,36.47,77486.8,0.0,0.15929,8e-05,19.35354]
[1776942537709,36.47,77486.8,0.0,0.15929,8e-05,19.35354]
[1776942539729,36.47,77486.89,0.0,0.1593,8e-05,19.35421]
[1776942539761,36.47,77486.89,0.0,0.1593,8e-05,19.35421]
[1776942539934,36.47,77486.89,0.0,0.1593,8e-05,19.35421]
[1776942541770,36.47,77486.1,0.0,0.15923,8e-05,19.34872]
[1776942541832,36.47,77486.1,0.0,0.15923,8e-05,19.34872]
[1776942541848,36.47,77486.1,0.0,0.15923,8e-05,19.34872]
[1776942541929,36.47,77486.1,0.0,0.15923,8e-05,19.34872]
[1776942542060,36.47,77486.1,0.0,0.15923,8e-05,19.34872]
[1776942542172,36.47,77486.1,0.0,0.15923,8e-05,19.34872]
[1776942543820,36.47,77482.26,0.0,0.15891,8e-05,19.32235]
[1776942543891,36.47,77482.26,0.0,0.15891,8e-05,19.32235]
[1776942543898,36.47,77482.26,0.0,0.15891,8e-05,19.32235]
[1776942543954,36.47,77482.26,0.0,0.15891,8e-05,19.32235]
[1776942544660,36.47,77482.26,0.0,0.15891,8e-05,19.32217]
[1776942544774,36.47,77482.26,0.0,0.15891,8e-05,19.32217]
[1776942544919,36.47,77482.26,0.0,0.15891,8e-05,19.3221]
[1776942546352,36.47,77468.97,0.0,0.1578,8e-05,19.23059]
[1776942546509,36.47,77468.97,0.0,0.1578,8e-05,19.23059]
[1776942547865,36.47,77468.97,0.0,0.1578,8e-05,19.23054]
[1776942547951,36.47,77468.97,0.0,0.1578,8e-05,19.23054]
[1776942548042,36.47,77468.97,0.0,0.1578,8e-05,19.23051]
[1776942549305,36.47,77468.97,0.0,0.1578,8e-05,19.23051]
[1776942549881,36.47,77461.61,0.0,0.15719,8e-05,19.17979]
[1776942549898,36.47,77461.61,0.0,0.15719,8e-05,19.17979]
[1776942549939,36.47,77461.61,0.0,0.15719,8e-05,19.17979]
[1776942549955,36.47,77461.61,0.0,0.15719,8e-05,19.17979]
[1776942550933,36.47,77461.61,0.0,0.15719,8e-05,19.17979]
[1776942551394,36.47,77461.61,0.0,0.15719,8e-05,19.1798]
[1776942551825,36.47,77461.61,0.0,0.15719,8e-05,19.1798]
[1776942551960,36.47,77461.61,0.0,0.15719,8e-05,19.1798]
[1776942551986,36.47,77461.61,0.0,0.15719,8e-05,19.1798]
[1776942552354,36.47,77461.61,0.0,0.15719,8e-05,19.17976]
[1776942553933,36.47,77464.4,0.0,0.15742,8e-05,19.19899]
[1776942553946,36.47,77464.4,0.0,0.15742,8e-05,19.19899]
[1776942553962,36.47,77464.4,0.0,0.15742,8e-05,19.19899]
[1776942553994,36.47,77464.4,0.0,0.15742,8e-05,19.19899]
[1776942554024,36.47,77464.4,0.0,0.15742,8e-05,19.19899]
[1776942554027,36.47,77464.4,0.0,0.15742,8e-05,19.19894]
[1776942554410,36.47,77464.4,0.0,0.15742,8e-05,19.19894]
[1776942555318,36.47,77464.4,0.0,0.15742,8e-05,19.19887]
[1776942560042,36.47,77473.13,0.0,0.15815,8e-05,19.25951]
[1776942560054,36.47,77473.13,0.0,0.15815,8e-05,19.25951]
[1776942564070,36.47,77475.8,0.0,0.15838,8e-05,19.27827]
[1776942564121,36.47,77475.8,0.0,0.15838,8e-05,19.27827]
[1776942564155,36.47,77475.8,0.0,0.15838,8e-05,19.27836]
[1776942566109,36.47,77474.99,0.0,0.15831,8e-05,19.27289]
[1776942566372,36.47,77474.58,0.0,0.15828,8e-05,19.27016]
[1776942570200,36.47,77473.72,0.0,0.15821,8e-05,19.26461]
[1776942570228,36.47,77473.72,0.0,0.15821,8e-05,19.26461]
[1776942570233,36.47,77473.72,0.0,0.15821,8e-05,19.26472]
[1776942572217,36.47,77473.06,0.0,0.15814,8e-05,19.25678]
[1776942572315,36.47,77473.06,0.0,0.15814,8e-05,19.2569]
[1776942574281,36.47,77473.06,0.0,0.15814,8e-05,19.25702]
[1776942574294,36.47,77473.06,0.0,0.15814,8e-05,19.25702]
[1776942578314,36.47,77473.06,0.0,0.15815,8e-05,19.25748]
[1776942578339,36.47,77473.06,0.0,0.15815,8e-05,19.25748]
[1776942578361,36.47,77473.06,0.0,0.15815,8e-05,19.25759]
[1776942580350,36.47,77473.77,0.0,0.15821,8e-05,19.26256]
[1776942580385,36.47,77473.97,0.0,0.15823,8e-05,19.26406]
[1776942582400,36.47,77473.97,0.0,0.15823,8e-05,19.2643]
[1776942582765,36.47,77473.97,0.0,0.15823,8e-05,19.2643]
[1776942582778,36.47,77473.97,0.0,0.15823,8e-05,19.2643]
[1776942582821,36.47,77473.97,0.0,0.15823,8e-05,19.2643]
[1776942582858,36.47,77473.97,0.0,0.15823,8e-05,19.2643]
[1776942582920,36.47,77473.97,0.0,0.15823,8e-05,19.2643]
[1776942583388,36.47,77472.29,0.0,0.15809,8e-05,19.25288]
[1776942584541,36.47,77472.29,0.0,0.15809,8e-05,19.25282]
[1776942584544,36.47,77472.29,0.0,0.15809,8e-05,19.25282]
[1776942584677,36.47,77472.29,0.0,0.15809,8e-05,19.25282]
[1776942585390,36.47,77455.88,0.0,0.15673,8e-05,19.13992]
[1776942586470,36.47,77452.92,0.0,0.15649,8e-05,19.11961]
[1776942586487,36.47,77452.92,0.0,0.15649,8e-05,19.11961]
[1776942586550,36.47,77452.92,0.0,0.15649,8e-05,19.11961]
[1776942587392,36.47,77452.53,0.0,0.15646,8e-05,19.11701]
[1776942588486,36.47,77453.47,0.0,0.15654,8e-05,19.12351]
[1776942589395,36.47,77453.62,0.0,0.15655,8e-05,19.12463]
[1776942594398,36.47,77457.0,0.0,0.15683,8e-05,19.14803]
[1776942599405,36.47,77456.01,0.0,0.15675,8e-05,19.14143]
[1776942600448,36.47,77456.01,0.0,0.15675,8e-05,19.14147]
[1776942600738,36.47,77456.01,0.0,0.15675,8e-05,19.14147]
[1776942600816,36.47,77456.01,0.0,0.15675,8e-05,19.14147]
[1776942601407,36.47,77455.02,0.0,0.15667,8e-05,19.13471]
[1776942602734,36.47,77454.62,0.0,0.15664,8e-05,19.132]
[1776942602864,36.47,77454.62,0.0,0.15664,8e-05,19.132]
[1776942603409,36.47,77449.98,0.0,0.15626,8e-05,19.10014]
[1776942604661,36.47,77449.98,0.0,0.15626,8e-05,19.10023]
[1776942604727,36.47,77449.98,0.0,0.15626,8e-05,19.10023]
[1776942605258,36.47,77449.98,0.0,0.15626,8e-05,19.10023]
[1776942605345,36.47,77449.98,0.0,0.15626,8e-05,19.10033]
[1776942606826,36.47,77449.98,0.0,0.15626,8e-05,19.10043]
[1776942606893,36.47,77449.98,0.0,0.15626,8e-05,19.10043]
[1776942607356,36.47,77449.98,0.0,0.15626,8e-05,19.10053]
[1776942608839,36.47,77448.84,0.0,0.15617,8e-05,19.09283]
[1776942609415,36.47,77447.37,0.0,0.15605,8e-05,19.08266]
[1776942610864,36.47,77447.37,0.0,0.15605,8e-05,19.08259]
[1776942610872,36.47,77447.37,0.0,0.15605,8e-05,19.08259]
[1776942610894,36.47,77447.37,0.0,0.15605,8e-05,19.08259]
[1776942614944,36.47,77447.37,0.0,0.15604,8e-05,19.08235]
[1776942614969,36.47,77447.37,0.0,0.15604,8e-05,19.08235]
[1776942619016,36.47,77444.6,0.0,0.15581,8e-05,19.06307]
[1776942619036,36.47,77444.6,0.0,0.15581,8e-05,19.06307]
[1776942623176,36.47,77443.7,0.0,0.15575,8e-05,19.05745]
[1776942625107,36.47,77443.72,0.0,0.15575,8e-05,19.05786]
[1776942625113,36.47,77443.72,0.0,0.15575,8e-05,19.05786]
[1776942625118,36.47,77443.72,0.0,0.15575,8e-05,19.05786]
[1776942627136,36.47,77443.66,0.0,0.15575,8e-05,19.05777]
[1776942627157,36.47,77443.66,0.0,0.15575,8e-05,19.05777]
[1776942627394,36.47,77443.66,0.0,0.15575,8e-05,19.05777]
[1776942627433,36.47,77443.45,0.0,0.15574,8e-05,19.05648]
[1776942628127,36.47,77443.45,0.0,0.15574,8e-05,19.05648]
[1776942629166,36.47,77443.45,0.0,0.15574,8e-05,19.05664]
[1776942629206,36.47,77443.45,0.0,0.15574,8e-05,19.05664]
[1776942629307,36.48,77443.45,0.0,0.15574,8e-05,19.05679]
[1776942631182,36.48,77442.85,0.0,0.15569,8e-05,19.05279]
[1776942631393,36.48,77442.85,0.0,0.15567,8e-05,19.04942]
[1776942632284,36.48,77442.85,0.0,0.15567,8e-05,19.04942]
[1776942633237,36.48,77442.85,0.0,0.15567,8e-05,19.04958]
[1776942633253,36.48,77442.85,0.0,0.15567,8e-05,19.04958]
[1776942633359,36.48,77442.85,0.0,0.15567,8e-05,19.04958]
[1776942633424,36.48,77442.85,0.0,0.15567,8e-05,19.04974]
[1776942635263,36.48,77445.98,0.0,0.15593,8e-05,19.07142]
[1776942635337,36.48,77445.98,0.0,0.15593,8e-05,19.07142]
[1776942635438,36.48,77445.98,0.0,0.15594,8e-05,19.07153]
[1776942637293,36.48,77447.62,0.0,0.15607,8e-05,19.08293]
[1776942637445,36.48,77449.23,0.0,0.15621,8e-05,19.0941]
[1776942638533,36.48,77449.23,0.0,0.15621,8e-05,19.0942]
[1776942638556,36.48,77449.23,0.0,0.15621,8e-05,19.0942]
[1776942638648,36.48,77449.23,0.0,0.15621,8e-05,19.0942]
[1776942639343,36.48,77449.23,0.0,0.15621,8e-05,19.0942]
[1776942639352,36.48,77449.23,0.0,0.15621,8e-05,19.0942]
[1776942639419,36.48,77449.23,0.0,0.15621,8e-05,19.0942]
[1776942639447,36.48,77449.22,0.0,0.15621,8e-05,19.09422]
[1776942641372,36.48,77449.22,0.0,0.15621,8e-05,19.09445]
[1776942641417,36.48,77449.22,0.0,0.15621,8e-05,19.09445]
[1776942641449,36.48,77461.85,0.0,0.15726,8e-05,19.18156]
[1776942641510,36.48,77461.85,0.0,0.15726,8e-05,19.18156]
[1776942641593,36.48,77461.85,0.0,0.15726,8e-05,19.18156]
[1776942641803,36.48,77461.85,0.0,0.15726,8e-05,19.18177]
[1776942643421,36.48,77461.85,0.0,0.15726,8e-05,19.18177]
[1776942643454,36.48,77461.85,0.0,0.15726,8e-05,19.18177]
[1776942643465,36.48,77461.85,0.0,0.15726,8e-05,19.18194]
[1776942643469,36.48,77461.85,0.0,0.15726,8e-05,19.18194]
[1776942643516,36.48,77461.85,0.0,0.15726,8e-05,19.18194]
[1776942644452,36.48,77466.38,0.0,0.15764,8e-05,19.21331]
[1776942645344,36.48,77466.38,0.0,0.15764,8e-05,19.21331]
[1776942645448,36.48,77466.38,0.0,0.15764,8e-05,19.21331]
[1776942645453,36.48,77466.72,0.0,0.15767,8e-05,19.21582]
[1776942645464,36.48,77466.72,0.0,0.15767,8e-05,19.21582]
[1776942645541,36.48,77466.72,0.0,0.15767,8e-05,19.21582]
[1776942645553,36.48,77466.72,0.0,0.15767,8e-05,19.21582]
[1776942645609,36.48,77466.72,0.0,0.15767,8e-05,19.21582]
[1776942647492,36.48,77466.72,0.0,0.15767,8e-05,19.21616]
[1776942647555,36.48,77466.72,0.0,0.15767,8e-05,19.21616]
[1776942647568,36.48,77466.72,0.0,0.15767,8e-05,19.21616]
[1776942647647,36.48,77466.72,0.0,0.15767,8e-05,19.21616]
[1776942648456,36.48,77466.82,0.0,0.15768,8e-05,19.21703]
[1776942649522,36.48,77466.88,0.0,0.15769,8e-05,19.2176]
[1776942649530,36.48,77466.88,0.0,0.15769,8e-05,19.2176]
[1776942649605,36.48,77466.88,0.0,0.15769,8e-05,19.2176]
[1776942649623,36.48,77466.88,0.0,0.15769,8e-05,19.2176]
[1776942649625,36.48,77466.88,0.0,0.15769,8e-05,19.2176]
[1776942649667,36.48,77466.88,0.0,0.15769,8e-05,19.2176]
[1776942651551,36.48,77466.7,0.0,0.15768,8e-05,19.21664]
[1776942651567,36.48,77466.7,0.0,0.15768,8e-05,19.21664]
[1776942651638,36.48,77466.7,0.0,0.15768,8e-05,19.21664]
[1776942651652,36.48,77466.7,0.0,0.15768,8e-05,19.21664]
[1776942651657,36.48,77466.7,0.0,0.15768,8e-05,19.21664]
[1776942651732,36.48,77466.7,0.0,0.15768,8e-05,19.21664]
[1776942652736,36.48,77466.7,0.0,0.15768,8e-05,19.21681]
[1776942653601,36.48,77466.7,0.0,0.15768,8e-05,19.21698]
[1776942653616,36.48,77466.7,0.0,0.15768,8e-05,19.21698]
[1776942653678,36.48,77466.7,0.0,0.15768,8e-05,19.21698]
[1776942653697,36.48,77466.7,0.0,0.15768,8e-05,19.21698]
[1776942653770,36.48,77466.7,0.0,0.15768,8e-05,19.21698]
[1776942654462,36.48,77466.69,0.0,0.15768,8e-05,19.21707]
[1776942655660,36.48,77466.62,0.0,0.15768,8e-05,19.2168]
[1776942655706,36.48,77466.62,0.0,0.15768,8e-05,19.2168]
[1776942655720,36.48,77466.62,0.0,0.15768,8e-05,19.2168]
[1776942655796,36.48,77466.62,0.0,0.15768,8e-05,19.2168]
[1776942656736,36.48,77466.62,0.0,0.15768,8e-05,19.21696]
[1776942656826,36.48,77466.62,0.0,0.15768,8e-05,19.21696]
[1776942656844,36.48,77466.62,0.0,0.15768,8e-05,19.21696]
[1776942656914,36.48,77466.62,0.0,0.15768,8e-05,19.21696]
[1776942657663,36.48,77466.62,0.0,0.15768,8e-05,19.21712]
[1776942657736,36.48,77466.62,0.0,0.15768,8e-05,19.21712]
[1776942658466,36.48,77467.81,0.0,0.15778,8e-05,19.22546]
[1776942659700,36.48,77468.66,0.0,0.15786,8e-05,19.23143]
[1776942659831,36.48,77468.66,0.0,0.15786,8e-05,19.23143]
[1776942659932,36.48,77468.66,0.0,0.15786,8e-05,19.23157]
[1776942661731,36.48,77469.34,0.0,0.15792,8e-05,19.23638]
[1776942661815,36.48,77469.34,0.0,0.15792,8e-05,19.23638]
[1776942661861,36.48,77469.34,0.0,0.15792,8e-05,19.23638]
[1776942661910,36.48,77469.34,0.0,0.15792,8e-05,19.23638]
[1776942663766,36.48,77470.59,0.0,0.15802,8e-05,19.24528]
[1776942663854,36.48,77470.59,0.0,0.15802,8e-05,19.24528]
[1776942663877,36.48,77470.59,0.0,0.15802,8e-05,19.24528]
[1776942663965,36.48,77470.59,0.0,0.15802,8e-05,19.24528]
[1776942665799,36.49,77465.74,0.0,0.15763,8e-05,19.2122]
[1776942665882,36.49,77465.74,0.0,0.15763,8e-05,19.2122]
[1776942665905,36.49,77465.74,0.0,0.15763,8e-05,19.2122]
[1776942665970,36.49,77465.74,0.0,0.15763,8e-05,19.2122]
[1776942667827,36.49,77464.86,0.0,0.15756,8e-05,19.20652]
[1776942667902,36.49,77464.86,0.0,0.15756,8e-05,19.20652]
[1776942667932,36.49,77464.86,0.0,0.15756,8e-05,19.20652]
[1776942667961,36.49,77464.86,0.0,0.15756,8e-05,19.20652]
[1776942668476,36.49,77465.2,0.0,0.15759,8e-05,19.209]
[1776942669877,36.49,77465.59,0.0,0.15762,8e-05,19.2119]
[1776942669924,36.49,77465.59,0.0,0.15762,8e-05,19.2119]
[1776942669966,36.49,77465.59,0.0,0.15762,8e-05,19.21206]
[1776942671917,36.49,77466.67,0.0,0.15772,8e-05,19.21965]
[1776942671975,36.49,77466.67,0.0,0.15772,8e-05,19.21965]
[1776942671988,36.49,77466.67,0.0,0.15772,8e-05,19.21965]
[1776942671990,36.49,77466.67,0.0,0.15772,8e-05,19.21965]
[1776942672037,36.49,77466.67,0.0,0.15772,8e-05,19.21965]
[1776942672076,36.49,77466.67,0.0,0.15772,8e-05,19.21981]
[1776942673935,36.49,77467.24,0.0,0.15777,8e-05,19.22387]
[1776942673940,36.49,77467.24,0.0,0.15777,8e-05,19.22387]
[1776942673999,36.49,77467.24,0.0,0.15777,8e-05,19.22387]
[1776942674100,36.49,77467.24,0.0,0.15777,8e-05,19.22402]
[1776942675965,36.49,77467.58,0.0,0.1578,8e-05,19.2265]
[1776942675973,36.49,77467.58,0.0,0.1578,8e-05,19.2265]
[1776942676032,36.49,77467.58,0.0,0.1578,8e-05,19.2265]
[1776942676049,36.49,77467.58,0.0,0.1578,8e-05,19.2265]
[1776942676125,36.49,77467.58,0.0,0.1578,8e-05,19.2265]
[1776942676481,36.49,77467.58,0.0,0.1578,8e-05,19.22664]
[1776942678019,36.49,77467.58,0.0,0.1578,8e-05,19.22677]
[1776942678128,36.49,77467.58,0.0,0.1578,8e-05,19.22677]
[1776942678230,36.49,77467.58,0.0,0.1578,8e-05,19.22689]
[1776942680040,36.49,77472.02,0.0,0.15817,8e-05,19.25758]
[1776942680085,36.49,77472.02,0.0,0.15817,8e-05,19.25758]
[1776942680096,36.49,77472.02,0.0,0.15817,8e-05,19.25758]
[1776942680102,36.49,77472.02,0.0,0.15817,8e-05,19.25758]
[1776942680177,36.49,77472.02,0.0,0.15817,8e-05,19.25758]
[1776942682065,36.49,77472.62,0.0,0.15823,8e-05,19.26192]
[1776942682070,36.49,77472.62,0.0,0.15823,8e-05,19.26192]
[1776942682115,36.49,77472.62,0.0,0.15823,8e-05,19.26192]
[1776942682136,36.49,77472.62,0.0,0.15823,8e-05,19.26192]
[1776942682203,36.49,77472.62,0.0,0.15823,8e-05,19.26192]
[1776942684084,36.49,77473.48,0.0,0.1583,8e-05,19.26801]
[1776942684099,36.49,77473.48,0.0,0.1583,8e-05,19.26801]
[1776942684161,36.49,77473.48,0.0,0.1583,8e-05,19.26801]
[1776942684186,36.49,77473.48,0.0,0.1583,8e-05,19.26801]
[1776942684191,36.49,77473.48,0.0,0.1583,8e-05,19.26801]
[1776942684248,36.49,77473.48,0.0,0.1583,8e-05,19.26801]
[1776942684285,36.49,77473.48,0.0,0.1583,8e-05,19.2681]
[1776942686133,36.49,77473.94,0.0,0.15834,8e-05,19.27136]
[1776942686134,36.49,77473.94,0.0,0.15834,8e-05,19.27136]
[1776942686195,36.49,77473.94,0.0,0.15834,8e-05,19.27136]
[1776942686269,36.49,77473.94,0.0,0.15834,8e-05,19.27145]
[1776942688153,36.49,77474.32,0.0,0.15837,8e-05,19.27413]
[1776942688163,36.49,77474.32,0.0,0.15837,8e-05,19.27413]
[1776942688222,36.49,77474.32,0.0,0.15837,8e-05,19.27413]
[1776942688231,36.49,77474.32,0.0,0.15837,8e-05,19.27413]
[1776942688287,36.49,77474.32,0.0,0.15837,8e-05,19.27413]
[1776942688310,36.49,77474.32,0.0,0.15837,8e-05,19.27413]
[1776942688323,36.49,77474.32,0.0,0.15837,8e-05,19.27421]
[1776942690185,36.49,77475.08,0.0,0.15844,8e-05,19.27953]
[1776942690190,36.49,77475.08,0.0,0.15844,8e-05,19.27953]
[1776942690262,36.49,77475.08,0.0,0.15844,8e-05,19.27953]
[1776942690361,36.49,77475.08,0.0,0.15844,8e-05,19.27961]
[1776942691906,36.49,77475.07,0.0,0.15842,8e-05,19.27611]
[1776942691926,36.49,77475.07,0.0,0.15842,8e-05,19.27611]
[1776942691966,36.49,77475.07,0.0,0.15842,8e-05,19.27611]
[1776942691988,36.49,77475.07,0.0,0.15842,8e-05,19.27611]
[1776942692196,36.49,77475.07,0.0,0.15842,8e-05,19.27611]
[1776942692273,36.49,77475.07,0.0,0.15842,8e-05,19.27611]
[1776942692371,36.49,77475.07,0.0,0.15842,8e-05,19.27619]
[1776942694214,36.49,77475.91,0.0,0.15849,8e-05,19.28207]
[1776942694246,36.49,77475.91,0.0,0.15849,8e-05,19.28207]
[1776942694287,36.49,77475.91,0.0,0.15849,8e-05,19.28207]
[1776942694312,36.49,77475.91,0.0,0.15849,8e-05,19.28207]
[1776942694505,36.49,77474.53,0.0,0.15838,8e-05,19.27266]
[1776942696269,36.49,77473.34,0.0,0.15828,8e-05,19.26458]
[1776942696274,36.49,77473.34,0.0,0.15828,8e-05,19.26458]
[1776942696324,36.49,77473.34,0.0,0.15828,8e-05,19.26458]
[1776942696341,36.49,77473.34,0.0,0.15828,8e-05,19.26458]
[1776942696384,36.49,77473.34,0.0,0.15828,8e-05,19.26458]
[1776942696485,36.49,77473.34,0.0,0.15828,8e-05,19.26468]
[1776942698304,36.49,77473.28,0.0,0.15828,8e-05,19.26431]
[1776942698311,36.49,77473.28,0.0,0.15828,8e-05,19.26431]
[1776942698348,36.49,77473.28,0.0,0.15828,8e-05,19.26431]
[1776942698387,36.49,77473.28,0.0,0.15828,8e-05,19.2644]
[1776942700319,36.49,77473.12,0.0,0.15826,8e-05,19.2634]
[1776942700334,36.49,77473.12,0.0,0.15826,8e-05,19.2634]
[1776942700427,36.49,77473.12,0.0,0.15826,8e-05,19.2634]
[1776942700438,36.49,77473.12,0.0,0.15826,8e-05,19.2634]
[1776942700489,36.49,77473.12,0.0,0.15826,8e-05,19.2634]
[1776942700512,36.49,77473.62,0.0,0.15831,8e-05,19.26695]
[1776942702355,36.49,77473.42,0.0,0.15829,8e-05,19.2657]
[1776942702393,36.49,77473.42,0.0,0.15829,8e-05,19.2657]
[1776942702418,36.49,77473.42,0.0,0.15829,8e-05,19.2657]
[1776942702453,36.49,77473.42,0.0,0.15829,8e-05,19.2657]
[1776942702457,36.49,77473.42,0.0,0.15829,8e-05,19.26581]
[1776942702758,36.49,77473.42,0.0,0.15829,8e-05,19.26581]
[1776942704398,36.49,77472.64,0.0,0.15823,8e-05,19.26052]
[1776942704403,36.49,77472.64,0.0,0.15823,8e-05,19.26052]
[1776942704516,36.49,77472.75,0.0,0.15824,8e-05,19.26136]
[1776942706432,36.49,77473.2,0.0,0.15828,8e-05,19.26459]
[1776942706457,36.49,77473.2,0.0,0.15828,8e-05,19.26459]
[1776942706470,36.49,77473.2,0.0,0.15828,8e-05,19.26459]
[1776942708486,36.49,77474.41,0.0,0.15838,8e-05,19.27306]
[1776942708506,36.49,77474.41,0.0,0.15838,8e-05,19.27306]
[1776942712536,36.49,77474.15,0.0,0.15837,8e-05,19.27172]
[1776942712548,36.49,77474.15,0.0,0.15837,8e-05,19.27172]
[1776942712559,36.49,77474.15,0.0,0.15837,8e-05,19.27172]
[1776942716610,36.5,77473.67,0.0,0.15833,8e-05,19.26884]
[1776942716642,36.5,77473.67,0.0,0.15833,8e-05,19.26884]
[1776942716655,36.5,77473.67,0.0,0.15833,8e-05,19.26884]
[1776942718642,36.5,77473.67,0.0,0.15833,8e-05,19.26904]
[1776942718654,36.5,77473.67,0.0,0.15833,8e-05,19.26904]
[1776942718667,36.5,77473.67,0.0,0.15833,8e-05,19.26904]
[1776942720688,36.5,77473.03,0.0,0.15828,8e-05,19.26484]
[1776942720759,36.5,77473.03,0.0,0.15828,8e-05,19.26484]
[1776942721374,36.5,77473.03,0.0,0.15828,8e-05,19.26484]
[1776942721417,36.5,77473.03,0.0,0.15828,8e-05,19.26484]
[1776942721451,36.5,77473.03,0.0,0.15828,8e-05,19.26484]
[1776942721515,36.5,77473.03,0.0,0.15828,8e-05,19.26484]
[1776942721533,36.5,77473.04,0.0,0.15828,8e-05,19.26498]
[1776942722040,36.5,77473.04,0.0,0.15828,8e-05,19.26498]
[1776942722215,36.5,77473.04,0.0,0.15828,8e-05,19.26498]
[1776942724536,36.5,77458.87,0.0,0.15711,8e-05,19.16751]
[1776942724732,36.5,77458.87,0.0,0.15711,8e-05,19.16751]
[1776942724807,36.5,77458.87,0.0,0.15711,8e-05,19.16751]
[1776942725528,36.5,77458.87,0.0,0.15711,8e-05,19.16751]
[1776942725537,36.5,77452.82,0.0,0.15661,8e-05,19.12593]
[1776942726785,36.5,77452.94,0.0,0.15662,8e-05,19.12681]
[1776942726817,36.5,77452.94,0.0,0.15662,8e-05,19.12681]
[1776942727539,36.5,77451.98,0.0,0.15654,8e-05,19.12026]
[1776942728203,36.5,77451.98,0.0,0.15654,8e-05,19.12026]
[1776942729263,36.5,77451.98,0.0,0.15654,8e-05,19.12032]
[1776942730858,36.5,77447.46,0.0,0.15617,8e-05,19.08944]
[1776942730948,36.5,77447.46,0.0,0.15617,8e-05,19.08944]
[1776942730957,36.5,77447.46,0.0,0.15617,8e-05,19.08944]
[1776942731042,36.5,77447.46,0.0,0.15617,8e-05,19.08944]
[1776942731543,36.5,77445.33,0.0,0.156,8e-05,19.07471]
[1776942732902,36.5,77443.62,0.0,0.15586,8e-05,19.06291]
[1776942732995,36.5,77443.62,0.0,0.15586,8e-05,19.06291]
[1776942733545,36.5,77443.33,0.0,0.15583,8e-05,19.06086]
[1776942734899,36.5,77443.26,0.0,0.15583,8e-05,19.06051]
[1776942734984,36.5,77443.26,0.0,0.15583,8e-05,19.06051]
[1776942735364,36.5,77443.26,0.0,0.15583,8e-05,19.06065]
[1776942736935,36.5,77442.66,0.0,0.15578,8e-05,19.05663]
[1776942736973,36.5,77442.66,0.0,0.15578,8e-05,19.05663]
[1776942737073,36.5,77442.66,0.0,0.15578,8e-05,19.05663]
[1776942737549,36.5,77442.24,0.0,0.15575,8e-05,19.05387]
[1776942738997,36.5,77441.86,0.0,0.15572,8e-05,19.05141]
[1776942739047,36.5,77441.86,0.0,0.15572,8e-05,19.05141]
[1776942739551,36.5,77441.41,0.0,0.15569,8e-05,19.0485]
[1776942741008,36.5,77441.41,0.0,0.15569,8e-05,19.04865]
[1776942741078,36.5,77441.41,0.0,0.15569,8e-05,19.04865]
[1776942741171,36.5,77441.41,0.0,0.15569,8e-05,19.04865]
[1776942741553,36.5,77441.23,0.0,0.15567,8e-05,19.04753]
[1776942743037,36.5,77441.18,0.0,0.15567,8e-05,19.04738]
[1776942743134,36.5,77441.18,0.0,0.15567,8e-05,19.04738]
[1776942743508,36.5,77441.18,0.0,0.15567,8e-05,19.04753]
[1776942745049,36.5,77441.46,0.0,0.1557,8e-05,19.04957]
[1776942745099,36.5,77441.46,0.0,0.1557,8e-05,19.04957]
[1776942745108,36.5,77441.46,0.0,0.1557,8e-05,19.04957]
[1776942745160,36.5,77441.46,0.0,0.1557,8e-05,19.04957]
[1776942747072,36.5,77441.46,0.0,0.1557,8e-05,19.04972]
[1776942747146,36.5,77441.46,0.0,0.1557,8e-05,19.04972]
[1776942747155,36.5,77441.46,0.0,0.1557,8e-05,19.04972]
[1776942747236,36.5,77441.46,0.0,0.1557,8e-05,19.04972]
[1776942749115,36.5,77441.33,0.0,0.1557,8e-05,19.04929]
[1776942749163,36.5,77441.33,0.0,0.1557,8e-05,19.04929]
[1776942749176,36.5,77441.33,0.0,0.1557,8e-05,19.04929]
[1776942749252,36.5,77441.33,0.0,0.1557,8e-05,19.04929]
[1776942751157,36.5,77439.77,0.0,0.15557,8e-05,19.03888]
[1776942751204,36.5,77439.77,0.0,0.15557,8e-05,19.03888]
[1776942751267,36.5,77439.77,0.0,0.15557,8e-05,19.03888]
[1776942751563,36.5,77439.67,0.0,0.15554,8e-05,19.03478]
[1776942753189,36.5,77439.31,0.0,0.15551,8e-05,19.0325]
[1776942753266,36.5,77439.31,0.0,0.15551,8e-05,19.0325]
[1776942753565,36.5,77439.06,0.0,0.1555,8e-05,19.03096]
[1776942755249,36.5,77438.61,0.0,0.15546,8e-05,19.02804]
[1776942755323,36.5,77438.61,0.0,0.15546,8e-05,19.02804]
[1776942755418,36.5,77438.61,0.0,0.15546,8e-05,19.02804]
[1776942755567,36.5,77438.41,0.0,0.15545,8e-05,19.0268]
[1776942757286,36.5,77438.47,0.0,0.15545,8e-05,19.0274]
[1776942757350,36.5,77438.47,0.0,0.15545,8e-05,19.0274]
[1776942757568,36.5,77438.12,0.0,0.15543,8e-05,19.02519]
[1776942759337,36.5,77436.9,0.0,0.15533,8e-05,19.01695]
[1776942759413,36.5,77436.9,0.0,0.15533,8e-05,19.01695]
[1776942759426,36.5,77436.9,0.0,0.15533,8e-05,19.01695]
[1776942759479,36.5,77436.9,0.0,0.15533,8e-05,19.01695]
[1776942761367,36.5,77437.25,0.0,0.15536,8e-05,19.01974]
[1776942761443,36.5,77437.25,0.0,0.15536,8e-05,19.01974]
[1776942761458,36.5,77437.25,0.0,0.15536,8e-05,19.01974]
[1776942761535,36.5,77437.25,0.0,0.15536,8e-05,19.01974]
[1776942763411,36.51,77436.58,0.0,0.15531,8e-05,19.01554]
[1776942763456,36.51,77436.58,0.0,0.15531,8e-05,19.01554]
[1776942763468,36.51,77436.58,0.0,0.15531,8e-05,19.01554]
[1776942763518,36.51,77436.58,0.0,0.15531,8e-05,19.01554]
[1776942765452,36.51,77436.94,0.0,0.15535,8e-05,19.0184]
[1776942765551,36.51,77436.94,0.0,0.15535,8e-05,19.0184]
[1776942765565,36.51,77436.94,0.0,0.15535,8e-05,19.0184]
[1776942765610,36.51,77436.16,0.0,0.15529,8e-05,19.01323]
[1776942767509,36.51,77436.16,0.0,0.15529,8e-05,19.01342]
[1776942767583,36.51,77436.16,0.0,0.15529,8e-05,19.01367]
[1776942767598,36.51,77436.16,0.0,0.15529,8e-05,19.01367]
[1776942767648,36.51,77436.16,0.0,0.15529,8e-05,19.01367]
[1776942769529,36.51,77436.16,0.0,0.15529,8e-05,19.01392]
[1776942769573,36.51,77436.16,0.0,0.15529,8e-05,19.01392]
[1776942769581,36.51,77428.08,0.0,0.15463,8e-05,18.9586]
[1776942769636,36.51,77428.08,0.0,0.15463,8e-05,18.9586]
[1776942771609,36.51,77426.71,0.0,0.15453,8e-05,18.94979]
[1776942771667,36.51,77426.71,0.0,0.15453,8e-05,18.94979]
[1776942772568,36.51,77426.71,0.0,0.15453,8e-05,18.95006]
[1776942773647,36.51,77426.61,0.0,0.15453,8e-05,18.94959]
[1776942773719,36.51,77426.61,0.0,0.15453,8e-05,18.94959]
[1776942773731,36.51,77426.61,0.0,0.15453,8e-05,18.94959]
[1776942773782,36.51,77426.61,0.0,0.15453,8e-05,18.94959]
[1776942775680,36.51,77427.24,0.0,0.15459,8e-05,18.95448]
[1776942775739,36.51,77427.24,0.0,0.15459,8e-05,18.95448]
[1776942775755,36.51,77427.24,0.0,0.15459,8e-05,18.95448]
[1776942775798,36.51,77427.24,0.0,0.15459,8e-05,18.95448]
[1776942777010,36.51,77427.24,0.0,0.15459,8e-05,18.95475]
[1776942777127,36.51,77427.24,0.0,0.15459,8e-05,18.95475]
[1776942777143,36.51,77427.24,0.0,0.15459,8e-05,18.95475]
[1776942777249,36.51,77427.24,0.0,0.15459,8e-05,18.95475]
[1776942777730,36.51,77427.24,0.0,0.15459,8e-05,18.95502]
[1776942777738,36.51,77427.24,0.0,0.15459,8e-05,18.95502]
[1776942777827,36.51,77427.24,0.0,0.15459,8e-05,18.95502]
[1776942777839,36.51,77427.24,0.0,0.1546,8e-05,18.95528]
[1776942779755,36.51,77422.63,0.0,0.15422,8e-05,18.9237]
[1776942779816,36.51,77422.63,0.0,0.15422,8e-05,18.9237]
[1776942779841,36.51,77422.63,0.0,0.15422,8e-05,18.92384]
[1776942781811,36.51,77420.24,0.0,0.15403,8e-05,18.90758]
[1776942781886,36.51,77420.24,0.0,0.15403,8e-05,18.90758]
[1776942781901,36.51,77420.24,0.0,0.15403,8e-05,18.90758]
[1776942781975,36.51,77420.24,0.0,0.15403,8e-05,18.90758]
[1776942783809,36.51,77422.09,0.0,0.15418,8e-05,18.92054]
[1776942783865,36.51,77422.09,0.0,0.15418,8e-05,18.92054]
[1776942784044,36.51,77422.09,0.0,0.15418,8e-05,18.92054]
[1776942784055,36.51,77422.09,0.0,0.15418,8e-05,18.92066]
[1776942785826,36.51,77422.52,0.0,0.15422,8e-05,18.92373]
[1776942785896,36.51,77422.52,0.0,0.15422,8e-05,18.92373]
[1776942785906,36.51,77422.52,0.0,0.15422,8e-05,18.92384]
[1776942787859,36.51,77423.05,0.0,0.15427,8e-05,18.92762]
[1776942787912,36.51,77423.05,0.0,0.15427,8e-05,18.92762]
[1776942787919,36.51,77423.05,0.0,0.15427,8e-05,18.92762]
[1776942787972,36.51,77423.05,0.0,0.15427,8e-05,18.92762]
[1776942789905,36.51,77424.03,0.0,0.15435,8e-05,18.93453]
[1776942789990,36.51,77424.03,0.0,0.15435,8e-05,18.93453]
[1776942790002,36.51,77424.03,0.0,0.15435,8e-05,18.93453]
[1776942790048,36.51,77424.03,0.0,0.15435,8e-05,18.93453]
[1776942791894,36.51,77426.25,0.0,0.15453,8e-05,18.94994]
[1776942791971,36.51,77426.25,0.0,0.15453,8e-05,18.94994]
[1776942791987,36.51,77426.25,0.0,0.15453,8e-05,18.94994]
[1776942792036,36.51,77426.25,0.0,0.15453,8e-05,18.94994]
[1776942793926,36.52,77426.79,0.0,0.15458,8e-05,18.95381]
[1776942793995,36.52,77426.79,0.0,0.15458,8e-05,18.95381]
[1776942794009,36.52,77426.79,0.0,0.15458,8e-05,18.95381]
[1776942794057,36.52,77426.79,0.0,0.15458,8e-05,18.95381]
[1776942795982,36.52,77427.43,0.0,0.15463,8e-05,18.95836]
[1776942796070,36.52,77427.43,0.0,0.15463,8e-05,18.95836]
[1776942796080,36.52,77427.43,0.0,0.15463,8e-05,18.95836]
[1776942796133,36.52,77427.43,0.0,0.15463,8e-05,18.95836]
[1776942796191,36.52,77427.43,0.0,0.15463,8e-05,18.95836]
[1776942797284,36.52,77427.43,0.0,0.15463,8e-05,18.95844]
[1776942797988,36.52,77427.43,0.0,0.15464,8e-05,18.95851]
[1776942797997,36.52,77427.43,0.0,0.15464,8e-05,18.95851]
[1776942798068,36.52,77427.43,0.0,0.15464,8e-05,18.95851]
[1776942798090,36.52,77427.43,0.0,0.15464,8e-05,18.95851]
[1776942798181,36.52,77427.43,0.0,0.15464,8e-05,18.95851]
[1776942800017,36.52,77426.61,0.0,0.15457,8e-05,18.95307]
[1776942800089,36.52,77426.61,0.0,0.15457,8e-05,18.95307]
[1776942800118,36.52,77426.61,0.0,0.15457,8e-05,18.95307]
[1776942800183,36.52,77426.61,0.0,0.15457,8e-05,18.95307]
[1776942802049,36.52,77427.33,0.0,0.15463,8e-05,18.95814]
[1776942802054,36.52,77427.33,0.0,0.15463,8e-05,18.95814]
[1776942802129,36.52,77427.33,0.0,0.15463,8e-05,18.95814]
[1776942802146,36.52,77427.33,0.0,0.15463,8e-05,18.95814]
[1776942802153,36.52,77427.33,0.0,0.15463,8e-05,18.95814]
[1776942802217,36.52,77427.33,0.0,0.15463,8e-05,18.95814]
[1776942802240,36.52,77427.33,0.0,0.15463,8e-05,18.95814]
[1776942802824,36.52,77427.33,0.0,0.15463,8e-05,18.9582]
[1776942804078,36.52,77428.77,0.0,0.15475,8e-05,18.96815]
[1776942804082,36.52,77428.77,0.0,0.15475,8e-05,18.96815]
[1776942804141,36.52,77428.77,0.0,0.15475,8e-05,18.96815]
[1776942804158,36.52,77428.77,0.0,0.15475,8e-05,18.96815]
[1776942804205,36.52,77428.77,0.0,0.15475,8e-05,18.96815]
[1776942804306,36.52,77428.77,0.0,0.15475,8e-05,18.96821]
[1776942806124,36.52,77429.48,0.0,0.15481,8e-05,18.97312]
[1776942806173,36.52,77429.48,0.0,0.15481,8e-05,18.97312]
[1776942806293,36.52,77429.48,0.0,0.15481,8e-05,18.97312]
[1776942806337,36.52,77429.48,0.0,0.15481,8e-05,18.97317]
[1776942808138,36.52,77430.06,0.0,0.15486,8e-05,18.97718]
[1776942808191,36.52,77430.06,0.0,0.15486,8e-05,18.97718]
[1776942808623,36.52,77430.41,0.0,0.15489,8e-05,18.97963]
[1776942810164,36.52,77430.74,0.0,0.15492,8e-05,18.98198]
[1776942810236,36.52,77430.74,0.0,0.15492,8e-05,18.98198]
[1776942810248,36.52,77430.74,0.0,0.15492,8e-05,18.98198]
[1776942810290,36.52,77430.74,0.0,0.15492,8e-05,18.98198]
[1776942812196,36.52,77431.3,0.0,0.15494,8e-05,18.98235]
[1776942812257,36.52,77431.3,0.0,0.15494,8e-05,18.98235]
[1776942812269,36.52,77431.3,0.0,0.15494,8e-05,18.98235]
[1776942812318,36.52,77431.3,0.0,0.15494,8e-05,18.98235]
[1776942814234,36.52,77431.47,0.0,0.15495,8e-05,18.98363]
[1776942814287,36.52,77431.47,0.0,0.15495,8e-05,18.98363]
[1776942814298,36.52,77431.47,0.0,0.15495,8e-05,18.98363]
[1776942814375,36.52,77431.47,0.0,0.15495,8e-05,18.98363]
[1776942816252,36.52,77431.19,0.0,0.15493,8e-05,18.98175]
[1776942816358,36.52,77431.19,0.0,0.15493,8e-05,18.98175]
[1776942816391,36.52,77431.19,0.0,0.15493,8e-05,18.98175]
[1776942816485,36.52,77431.19,0.0,0.15493,8e-05,18.98175]
[1776942818286,36.52,77431.19,0.0,0.15493,8e-05,18.98183]
[1776942818342,36.52,77431.19,0.0,0.15493,8e-05,18.98183]
[1776942818349,36.52,77431.19,0.0,0.15493,8e-05,18.98183]
[1776942818404,36.52,77431.19,0.0,0.15493,8e-05,18.98183]
[1776942820335,36.52,77431.22,0.0,0.15494,8e-05,18.98211]
[1776942820417,36.52,77431.22,0.0,0.15494,8e-05,18.98211]
[1776942820432,36.52,77431.22,0.0,0.15494,8e-05,18.98211]
[1776942820475,36.52,77431.22,0.0,0.15494,8e-05,18.98211]
[1776942822406,36.52,77432.2,0.0,0.15502,8e-05,18.98889]
[1776942822487,36.52,77432.2,0.0,0.15502,8e-05,18.98889]
[1776942822545,36.52,77432.2,0.0,0.15502,8e-05,18.98895]
[1776942823490,36.52,77432.2,0.0,0.15502,8e-05,18.98895]
[1776942824387,36.52,77432.2,0.0,0.15502,8e-05,18.98898]
[1776942824422,36.52,77432.2,0.0,0.15502,8e-05,18.98898]
[1776942824482,36.52,77432.2,0.0,0.15502,8e-05,18.989]
[1776942826450,36.52,77432.2,0.0,0.15502,8e-05,18.98903]
[1776942826522,36.52,77432.2,0.0,0.15502,8e-05,18.98903]
[1776942826541,36.52,77432.2,0.0,0.15502,8e-05,18.98903]
[1776942826584,36.52,77432.2,0.0,0.15502,8e-05,18.98903]
[1776942826642,36.52,77432.2,0.0,0.15502,8e-05,18.98906]
[1776942828440,36.52,77432.48,0.0,0.15504,8e-05,18.991]
[1776942828521,36.52,77432.48,0.0,0.15504,8e-05,18.991]
[1776942828542,36.52,77432.48,0.0,0.15504,8e-05,18.99102]
[1776942830491,36.52,77432.87,0.0,0.15508,8e-05,18.99371]
[1776942830552,36.52,77432.87,0.0,0.15508,8e-05,18.99371]
[1776942830574,36.52,77432.87,0.0,0.15508,8e-05,18.99374]
[1776942831042,36.52,77432.87,0.0,0.15508,8e-05,18.99374]
[1776942831087,36.52,77432.87,0.0,0.15508,8e-05,18.99374]
[1776942831188,36.52,77432.87,0.0,0.15508,8e-05,18.99376]
[1776942832514,36.52,77432.87,0.0,0.15508,8e-05,18.99376]
[1776942832568,36.52,77432.87,0.0,0.15508,8e-05,18.99376]
[1776942832602,36.52,77432.87,0.0,0.15508,8e-05,18.99378]
[1776942834560,36.52,77433.34,0.0,0.15512,8e-05,18.99708]
[1776942834616,36.52,77433.34,0.0,0.15512,8e-05,18.99708]
[1776942834627,36.52,77433.34,0.0,0.15512,8e-05,18.99708]
[1776942834652,36.52,77433.56,0.0,0.15513,8e-05,18.99856]
[1776942834678,36.52,77433.56,0.0,0.15513,8e-05,18.99856]
[1776942836554,36.52,77433.95,0.0,0.15517,8e-05,19.00126]
[1776942836615,36.52,77433.95,0.0,0.15517,8e-05,19.00126]
[1776942836654,36.52,77433.78,0.0,0.15515,8e-05,19.0001]
[1776942838597,36.52,77433.78,0.0,0.15515,8e-05,19.00012]
[1776942838651,36.52,77433.78,0.0,0.15515,8e-05,19.00012]
[1776942838656,36.52,77433.26,0.0,0.15511,8e-05,18.99658]
[1776942838746,36.52,77433.26,0.0,0.15511,8e-05,18.99658]
[1776942840629,36.52,77433.2,0.0,0.15511,8e-05,18.99623]
[1776942840637,36.52,77433.2,0.0,0.15511,8e-05,18.99623]
[1776942840658,36.52,77433.33,0.0,0.15512,8e-05,18.9971]
[1776942840747,36.52,77433.33,0.0,0.15512,8e-05,18.9971]
[1776942842685,36.52,77433.76,0.0,0.15515,8e-05,19.0001]
[1776942842745,36.52,77433.76,0.0,0.15515,8e-05,19.0001]
[1776942843661,36.52,77433.77,0.0,0.15515,8e-05,19.0002]
[1776942844700,36.52,77433.8,0.0,0.15515,8e-05,19.00038]
[1776942844767,36.52,77433.8,0.0,0.15515,8e-05,19.00038]
[1776942844889,36.52,77433.8,0.0,0.15515,8e-05,19.00038]
[1776942844935,36.52,77433.8,0.0,0.15515,8e-05,19.00039]
[1776942846582,36.52,77433.8,0.0,0.15515,8e-05,19.00039]
[1776942846634,36.52,77433.8,0.0,0.15515,8e-05,19.0004]
[1776942846682,36.52,77433.8,0.0,0.15515,8e-05,19.0004]
[1776942846832,36.52,77433.8,0.0,0.15515,8e-05,19.0004]
[1776942846944,36.52,77433.8,0.0,0.15515,8e-05,19.0004]
[1776942847323,36.52,77433.8,0.0,0.15516,8e-05,19.0004]
[1776942848785,36.52,77435.49,0.0,0.1553,8e-05,19.0122]
[1776942848838,36.52,77435.49,0.0,0.1553,8e-05,19.0122]
[1776942848856,36.52,77435.49,0.0,0.1553,8e-05,19.0122]
[1776942848932,36.52,77435.49,0.0,0.1553,8e-05,19.0122]
[1776942849667,36.52,77444.29,0.0,0.15602,8e-05,19.07282]
[1776942849780,36.52,77444.29,0.0,0.15602,8e-05,19.07282]
[1776942850061,36.52,77444.29,0.0,0.15602,8e-05,19.07282]
[1776942850085,36.52,77444.29,0.0,0.15602,8e-05,19.07282]
[1776942850162,36.52,77444.29,0.0,0.15602,8e-05,19.07292]
[1776942852914,36.52,77449.94,0.0,0.15649,8e-05,19.11188]
[1776942853030,36.52,77449.94,0.0,0.15649,8e-05,19.11188]
[1776942853671,36.52,77451.12,0.0,0.15659,8e-05,19.12002]
[1776942855124,36.52,77452.02,0.0,0.15666,8e-05,19.12623]
[1776942855286,36.52,77452.02,0.0,0.15666,8e-05,19.12623]
[1776942855409,36.52,77452.02,0.0,0.15666,8e-05,19.12628]
[1776942856457,36.52,77452.02,0.0,0.15666,8e-05,19.12628]
[1776942857752,36.52,77452.02,0.0,0.15666,8e-05,19.12635]
[1776942858028,36.52,77452.02,0.0,0.15666,8e-05,19.12635]
[1776942858401,36.52,77452.02,0.0,0.15667,8e-05,19.1268]
[1776942859327,36.52,77452.02,0.0,0.15667,8e-05,19.1268]
[1776942860021,36.52,77452.02,0.0,0.15667,8e-05,19.12701]
[1776942860144,36.52,77452.02,0.0,0.15667,8e-05,19.12701]
[1776942860208,36.52,77452.02,0.0,0.15667,8e-05,19.12715]
[1776942861694,36.52,77421.55,0.0,0.15417,8e-05,18.91797]
[1776942862374,36.52,77421.55,0.0,0.15417,8e-05,18.91797]
[1776942866321,36.52,77422.11,0.0,0.15423,8e-05,18.92228]
[1776942866426,36.52,77422.11,0.0,0.15423,8e-05,18.92228]
[1776942866699,36.52,77420.92,0.0,0.15413,8e-05,18.91424]
[1776942868329,36.52,77418.93,0.0,0.15397,8e-05,18.90067]
[1776942868374,36.52,77418.93,0.0,0.15397,8e-05,18.90067]
[1776942868445,36.52,77418.93,0.0,0.15397,8e-05,18.90082]
[1776942870290,36.52,77414.76,0.0,0.15363,8e-05,18.87241]
[1776942870704,36.52,77412.86,0.0,0.15348,8e-05,18.85952]
[1776942874396,36.52,77417.88,0.0,0.15387,8e-05,18.89094]
[1776942874417,36.52,77417.88,0.0,0.15387,8e-05,18.89094]
[1776942878417,36.53,77415.47,0.0,0.15369,8e-05,18.87516]
[1776942878432,36.53,77415.47,0.0,0.15369,8e-05,18.87516]
[1776942880481,36.53,77415.96,0.0,0.15373,8e-05,18.87887]
[1776942880493,36.53,77415.96,0.0,0.15373,8e-05,18.87887]
[1776942880500,36.53,77415.96,0.0,0.15373,8e-05,18.87887]
[1776942882489,36.53,77417.09,0.0,0.15383,8e-05,18.88697]
[1776942882547,36.53,77417.09,0.0,0.15383,8e-05,18.88697]
[1776942882705,36.53,77417.09,0.0,0.15383,8e-05,18.88712]
[1776942884504,36.53,77419.2,0.0,0.154,8e-05,18.90169]
[1776942884565,36.53,77419.2,0.0,0.154,8e-05,18.90169]
[1776942884618,36.53,77419.2,0.0,0.154,8e-05,18.90183]
[1776942886553,36.53,77419.14,0.0,0.154,8e-05,18.90157]
[1776942886702,36.53,77419.14,0.0,0.154,8e-05,18.90171]
[1776942890686,36.53,77419.14,0.0,0.15401,8e-05,18.9021]
[1776942890706,36.53,77419.14,0.0,0.15401,8e-05,18.9021]
[1776942894716,36.53,77427.33,0.0,0.15469,8e-05,18.9591]
[1776942894727,36.53,77427.33,0.0,0.15469,8e-05,18.9591]
[1776942898833,36.53,77427.33,0.0,0.1547,8e-05,18.96024]
[1776942898917,36.53,77427.33,0.0,0.1547,8e-05,18.96024]
[1776942899733,36.53,77425.15,0.0,0.15452,8e-05,18.94535]
[1776942900783,36.53,77424.41,0.0,0.15446,8e-05,18.94033]
[1776942900843,36.53,77424.41,0.0,0.15446,8e-05,18.94033]
[1776942901735,36.53,77419.96,0.0,0.1541,8e-05,18.90992]
[1776942902792,36.53,77419.96,0.0,0.1541,8e-05,18.91005]
[1776942903528,36.53,77419.96,0.0,0.1541,8e-05,18.91018]
[1776942906855,36.53,77420.44,0.0,0.15415,8e-05,18.91382]
[1776942906898,36.53,77420.44,0.0,0.15415,8e-05,18.91382]
[1776942908884,36.53,77425.24,0.0,0.15454,8e-05,18.94698]
[1776942908896,36.53,77425.24,0.0,0.15454,8e-05,18.94698]
[1776942910907,36.53,77426.88,0.0,0.15468,8e-05,18.95838]
[1776942910920,36.53,77426.88,0.0,0.15468,8e-05,18.95838]
[1776942913332,36.53,77427.5,0.0,0.15473,8e-05,18.96272]
[1776942913363,36.53,77427.5,0.0,0.15473,8e-05,18.96272]
[1776942914966,36.54,77428.4,0.0,0.1548,8e-05,18.96901]
[1776942914977,36.54,77428.4,0.0,0.1548,8e-05,18.96901]
[1776942917007,36.54,77431.28,0.0,0.15504,8e-05,18.98882]
[1776942917026,36.54,77431.28,0.0,0.15504,8e-05,18.98882]
[1776942922071,36.54,77433.32,0.0,0.15521,8e-05,19.00284]
[1776942923079,36.54,77433.32,0.0,0.15521,8e-05,19.00285]
[1776942923101,36.54,77433.32,0.0,0.15521,8e-05,19.00285]
[1776942925121,36.54,77437.02,0.0,0.15551,8e-05,19.0282]
[1776942925132,36.54,77437.02,0.0,0.15551,8e-05,19.0282]
[1776942925145,36.54,77437.02,0.0,0.15551,8e-05,19.0282]
[1776942929175,36.53,77436.89,0.0,0.1555,8e-05,19.02719]
[1776942929187,36.53,77436.89,0.0,0.1555,8e-05,19.02719]
[1776942931209,36.53,77436.89,0.0,0.1555,8e-05,19.02715]
[1776942931230,36.53,77436.89,0.0,0.1555,8e-05,19.02715]
[1776942931248,36.53,77436.89,0.0,0.1555,8e-05,19.02715]
[1776942931611,36.53,77436.89,0.0,0.1555,8e-05,19.02715]
[1776942931689,36.53,77436.89,0.0,0.1555,8e-05,19.02715]
[1776942931691,36.53,77436.89,0.0,0.15548,8e-05,19.0236]
[1776942933223,36.53,77428.99,0.0,0.15483,8e-05,18.96945]
[1776942933310,36.53,77428.99,0.0,0.15483,8e-05,18.96945]
[1776942933708,36.54,77428.99,0.0,0.15483,8e-05,18.96953]
[1776942935262,36.54,77425.18,0.0,0.15452,8e-05,18.94344]
[1776942935346,36.54,77425.18,0.0,0.15452,8e-05,18.94344]
[1776942935608,36.54,77425.18,0.0,0.15452,8e-05,18.94344]
[1776942935770,36.54,77418.87,0.0,0.15401,8e-05,18.90026]
[1776942941719,36.54,77412.95,0.0,0.15354,8e-05,18.86054]
[1776942946779,36.54,77410.99,0.0,0.15339,8e-05,18.84825]
[1776942948647,36.54,77410.75,0.0,0.15337,8e-05,18.84682]
[1776942948752,36.54,77410.75,0.0,0.15337,8e-05,18.84682]
[1776942948781,36.54,77410.6,0.0,0.15336,8e-05,18.84598]
[1776942950783,36.54,77421.26,0.0,0.15424,8e-05,18.91947]
[1776942951484,36.54,77421.26,0.0,0.15424,8e-05,18.91947]
[1776942951547,36.54,77421.26,0.0,0.15424,8e-05,18.91947]
[1776942951631,36.54,77421.26,0.0,0.15424,8e-05,18.91953]
[1776942951833,36.54,77421.26,0.0,0.15424,8e-05,18.91953]
[1776942951842,36.54,77421.26,0.0,0.15424,8e-05,18.91953]
[1776942951914,36.54,77421.26,0.0,0.15424,8e-05,18.91953]
[1776942951925,36.54,77421.26,0.0,0.15424,8e-05,18.91953]
[1776942951972,36.54,77421.26,0.0,0.15424,8e-05,18.91953]
[1776942952073,36.54,77421.26,0.0,0.15424,8e-05,18.91977]
[1776942953540,36.54,77421.26,0.0,0.15424,8e-05,18.91977]
[1776942953550,36.54,77421.26,0.0,0.15424,8e-05,18.91977]
[1776942953640,36.54,77421.26,0.0,0.15424,8e-05,18.91977]
[1776942953667,36.54,77421.26,0.0,0.15424,8e-05,18.91977]
[1776942953740,36.54,77421.26,0.0,0.15424,8e-05,18.92001]
[1776942955544,36.54,77428.15,0.0,0.15481,8e-05,18.9675]
[1776942955551,36.54,77428.15,0.0,0.15481,8e-05,18.9675]
[1776942955588,36.54,77428.15,0.0,0.15481,8e-05,18.9675]
[1776942955645,36.54,77428.15,0.0,0.15481,8e-05,18.96771]
[1776942957616,36.54,77428.15,0.0,0.15481,8e-05,18.96791]
[1776942957641,36.54,77428.15,0.0,0.15481,8e-05,18.96791]
[1776942957677,36.54,77428.15,0.0,0.15481,8e-05,18.96791]
[1776942957693,36.54,77428.15,0.0,0.15481,8e-05,18.96791]
[1776942957779,36.54,77428.15,0.0,0.15481,8e-05,18.96791]
[1776942959662,36.54,77428.98,0.0,0.15489,8e-05,18.97405]
[1776942959676,36.54,77428.98,0.0,0.15489,8e-05,18.97405]
[1776942959711,36.54,77428.98,0.0,0.15489,8e-05,18.97405]
[1776942959722,36.54,77428.98,0.0,0.15489,8e-05,18.97405]
[1776942959737,36.54,77428.98,0.0,0.15489,8e-05,18.97405]
[1776942959774,36.54,77428.98,0.0,0.15489,8e-05,18.97405]
[1776942959793,36.54,77428.98,0.0,0.15489,8e-05,18.97409]
[1776942960187,36.54,77428.98,0.0,0.15489,8e-05,18.97409]
[1776942960191,36.54,77428.98,0.0,0.15489,8e-05,18.97409]
[1776942960201,36.54,77428.98,0.0,0.15489,8e-05,18.97409]
[1776942960794,36.54,77429.18,0.0,0.1549,8e-05,18.97543]
[1776942961692,36.54,77429.18,0.0,0.1549,8e-05,18.97543]
[1776942961742,36.54,77429.18,0.0,0.1549,8e-05,18.97543]
[1776942961752,36.54,77429.18,0.0,0.1549,8e-05,18.97543]
[1776942961756,36.54,77429.18,0.0,0.1549,8e-05,18.97543]
[1776942961784,36.54,77429.18,0.0,0.1549,8e-05,18.97546]
[1776942962078,36.54,77429.18,0.0,0.1549,8e-05,18.97546]
[1776942962222,36.54,77429.18,0.0,0.1549,8e-05,18.97546]
[1776942962589,36.54,77429.18,0.0,0.1549,8e-05,18.97541]
[1776942963359,36.54,77429.18,0.0,0.1549,8e-05,18.97541]
[1776942963742,36.54,77429.18,0.0,0.1549,8e-05,18.97541]
[1776942963797,36.54,77440.15,0.0,0.1558,8e-05,19.0507]
[1776942963837,36.54,77440.15,0.0,0.1558,8e-05,19.0507]
[1776942965797,36.54,77446.41,0.0,0.15631,8e-05,19.09353]
[1776942965890,36.54,77446.12,0.0,0.15629,8e-05,19.09148]
[1776942965901,36.54,77446.12,0.0,0.15629,8e-05,19.09148]
[1776942969880,36.54,77454.31,0.0,0.15696,8e-05,19.1471]
[1776942969907,36.54,77454.31,0.0,0.15696,8e-05,19.1471]
[1776942969935,36.54,77454.31,0.0,0.15696,8e-05,19.1471]
[1776942970037,36.54,77454.31,0.0,0.15695,8e-05,19.1469]
[1776942972425,36.54,77455.66,0.0,0.15706,8e-05,19.15575]
[1776942972494,36.54,77455.66,0.0,0.15705,8e-05,19.15532]
[1776942973912,36.54,77455.66,0.0,0.15705,8e-05,19.15511]
[1776942974582,36.54,77455.66,0.0,0.15705,8e-05,19.155]
[1776942979815,36.54,77456.77,0.0,0.15712,8e-05,19.16121]
[1776942984639,36.53,77457.07,0.0,0.15713,8e-05,19.16161]
[1776942986067,36.53,77457.07,0.0,0.15712,8e-05,19.16082]
[1776942986088,36.53,77457.07,0.0,0.15712,8e-05,19.16082]
[1776942986574,36.53,77457.07,0.0,0.15712,8e-05,19.16082]
[1776942986620,36.53,77457.07,0.0,0.15711,8e-05,19.16046]
[1776942986853,36.53,77457.07,0.0,0.15711,8e-05,19.16046]
[1776942986941,36.53,77457.07,0.0,0.15711,8e-05,19.16046]
[1776942987823,36.53,77451.34,0.0,0.15664,8e-05,19.12079]
[1776942993662,36.53,77444.65,0.0,0.15605,8e-05,19.06985]
[1776942999835,36.52,77444.8,0.0,0.15603,8e-05,19.06889]
[1776943002019,36.52,77445.48,0.0,0.15608,8e-05,19.07292]
[1776943002352,36.52,77445.48,0.0,0.15608,8e-05,19.07292]
[1776943002792,36.52,77445.48,0.0,0.15608,8e-05,19.07261]
[1776943003693,36.52,77445.48,0.0,0.15608,8e-05,19.07261]
[1776943003761,36.52,77445.48,0.0,0.15608,8e-05,19.07261]
[1776943003823,36.52,77445.48,0.0,0.15608,8e-05,19.07261]
[1776943003839,36.52,77434.83,0.0,0.1552,8e-05,18.99897]
[1776943004401,36.52,77434.83,0.0,0.1552,8e-05,18.99897]
[1776943004467,36.52,77434.83,0.0,0.1552,8e-05,18.99897]
[1776943004472,36.52,77434.83,0.0,0.1552,8e-05,18.99897]
[1776943004525,36.52,77434.83,0.0,0.1552,8e-05,18.99897]
[1776943004596,36.52,77434.83,0.0,0.1552,8e-05,18.99897]
[1776943004690,36.52,77434.83,0.0,0.15519,8e-05,18.99856]
[1776943004846,36.52,77434.83,0.0,0.15519,8e-05,18.99856]
[1776943004927,36.52,77434.83,0.0,0.15519,8e-05,18.99856]
[1776943005381,36.52,77434.83,0.0,0.15519,8e-05,18.99856]
[1776943005661,36.52,77434.83,0.0,0.15519,8e-05,18.99856]
[1776943007843,36.52,77421.88,0.0,0.15412,8e-05,18.90848]
[1776943008485,36.52,77421.88,0.0,0.15412,8e-05,18.90848]
[1776943008568,36.52,77421.88,0.0,0.15412,8e-05,18.90848]
[1776943008821,36.52,77421.88,0.0,0.15412,8e-05,18.90817]
[1776943010516,36.52,77420.39,0.0,0.15399,8e-05,18.89766]
[1776943010570,36.52,77420.39,0.0,0.15399,8e-05,18.89766]
[1776943010671,36.52,77420.39,0.0,0.15399,8e-05,18.89734]
[1776943012529,36.52,77421.18,0.0,0.15405,8e-05,18.90241]
[1776943012606,36.52,77421.18,0.0,0.15404,8e-05,18.90209]
[1776943017853,36.51,77420.65,0.0,0.15398,8e-05,18.89689]
[1776943021728,36.51,77420.6,0.0,0.15396,8e-05,18.89559]
[1776943021758,36.51,77420.6,0.0,0.15396,8e-05,18.89559]
[1776943021830,36.51,77420.6,0.0,0.15396,8e-05,18.89528]
[1776943026862,36.51,77420.69,0.0,0.15395,8e-05,18.89444]
[1776943031867,36.51,77421.79,0.0,0.15402,8e-05,18.90046]
[1776943036872,36.5,77421.14,0.0,0.15395,8e-05,18.89445]
[1776943041877,36.5,77412.27,0.0,0.15321,8e-05,18.83216]
[1776943043034,36.5,77412.71,0.0,0.15324,8e-05,18.83495]
[1776943045003,36.5,77412.88,0.0,0.15325,8e-05,18.83564]
[1776943045034,36.5,77412.88,0.0,0.15325,8e-05,18.83564]
[1776943045832,36.5,77412.88,0.0,0.15325,8e-05,18.83543]
[1776943047054,36.5,77412.88,0.0,0.15325,8e-05,18.83522]
[1776943047056,36.5,77412.88,0.0,0.15325,8e-05,18.83522]
[1776943047117,36.5,77412.88,0.0,0.15325,8e-05,18.83522]
[1776943047132,36.5,77412.88,0.0,0.15325,8e-05,18.83522]
[1776943047181,36.5,77412.88,0.0,0.15325,8e-05,18.83522]
[1776943047883,36.5,77413.4,0.0,0.15329,8e-05,18.8386]
[1776943049047,36.5,77413.54,0.0,0.15329,8e-05,18.83935]
[1776943049109,36.5,77413.54,0.0,0.15329,8e-05,18.83935]
[1776943049885,36.5,77413.82,0.0,0.15331,8e-05,18.841]
[1776943051076,36.5,77413.82,0.0,0.15331,8e-05,18.84077]
[1776943051155,36.5,77413.82,0.0,0.15331,8e-05,18.84077]
[1776943051168,36.5,77413.82,0.0,0.15331,8e-05,18.84077]
[1776943051215,36.5,77413.82,0.0,0.15331,8e-05,18.84077]
[1776943051887,36.5,77413.77,0.0,0.15328,8e-05,18.83666]
[1776943053114,36.5,77413.76,0.0,0.15328,8e-05,18.83638]
[1776943053683,36.5,77413.76,0.0,0.15328,8e-05,18.83638]
[1776943053783,36.5,77413.76,0.0,0.15327,8e-05,18.83615]
[1776943055153,36.5,77413.97,0.0,0.15329,8e-05,18.83737]
[1776943055200,36.5,77413.97,0.0,0.15329,8e-05,18.83737]
[1776943055211,36.5,77413.97,0.0,0.15329,8e-05,18.83737]
[1776943055263,36.5,77413.97,0.0,0.15329,8e-05,18.83737]
[1776943055891,36.5,77419.16,0.0,0.15371,8e-05,18.87275]
[1776943057178,36.49,77420.62,0.0,0.15382,8e-05,18.88251]
[1776943057893,36.49,77420.76,0.0,0.15383,8e-05,18.88319]
[1776943061123,36.49,77415.8,0.0,0.15342,8e-05,18.84831]
[1776943061258,36.49,77415.8,0.0,0.15342,8e-05,18.84831]
[1776943061830,36.49,77415.8,0.0,0.15342,8e-05,18.84808]
[1776943063289,36.49,77415.8,0.0,0.15341,8e-05,18.84786]
[1776943063299,36.49,77415.8,0.0,0.15341,8e-05,18.84786]
[1776943063318,36.49,77415.8,0.0,0.15341,8e-05,18.84786]
[1776943067380,36.49,77413.28,0.0,0.1532,8e-05,18.82966]
[1776943067387,36.49,77413.28,0.0,0.1532,8e-05,18.82966]
[1776943067420,36.49,77413.28,0.0,0.1532,8e-05,18.82966]
[1776943067437,36.49,77413.28,0.0,0.1532,8e-05,18.82966]
[1776943067477,36.49,77413.28,0.0,0.1532,8e-05,18.82966]
[1776943067903,36.49,77413.43,0.0,0.15321,8e-05,18.83043]
[1776943069386,36.49,77413.69,0.0,0.15322,8e-05,18.832]
[1776943069431,36.49,77413.69,0.0,0.15322,8e-05,18.832]
[1776943069905,36.49,77413.82,0.0,0.15323,8e-05,18.83273]
[1776943071410,36.49,77414.24,0.0,0.15326,8e-05,18.83537]
[1776943071488,36.49,77414.24,0.0,0.15326,8e-05,18.83537]
[1776943071496,36.49,77414.24,0.0,0.15326,8e-05,18.83537]
[1776943071546,36.49,77414.24,0.0,0.15326,8e-05,18.83537]
[1776943071907,36.49,77414.31,0.0,0.15327,8e-05,18.83561]
[1776943073458,36.49,77414.66,0.0,0.15329,8e-05,18.83778]
[1776943073505,36.49,77414.66,0.0,0.15329,8e-05,18.83778]
[1776943073749,36.49,77414.66,0.0,0.15329,8e-05,18.83778]
[1776943073806,36.49,77414.66,0.0,0.15329,8e-05,18.83755]
[1776943074108,36.49,77414.66,0.0,0.15329,8e-05,18.83755]
[1776943074210,36.49,77414.66,0.0,0.15329,8e-05,18.83755]
[1776943074218,36.49,77414.66,0.0,0.15329,8e-05,18.83755]
[1776943074314,36.49,77414.66,0.0,0.15329,8e-05,18.83755]
[1776943074373,36.49,77414.66,0.0,0.15329,8e-05,18.83755]
[1776943074624,36.49,77414.66,0.0,0.15329,8e-05,18.83755]
[1776943074708,36.49,77414.66,0.0,0.15329,8e-05,18.83755]
[1776943074725,36.49,77414.66,0.0,0.15329,8e-05,18.83731]
[1776943075316,36.49,77414.66,0.0,0.15329,8e-05,18.83731]
[1776943076164,36.49,77420.36,0.0,0.15375,8e-05,18.87626]
[1776943076220,36.49,77420.36,0.0,0.15375,8e-05,18.87626]
[1776943076913,36.49,77439.71,0.0,0.15533,8e-05,19.00882]
[1776943077141,36.49,77439.71,0.0,0.15533,8e-05,19.00882]
[1776943077181,36.49,77439.71,0.0,0.15533,8e-05,19.00882]
[1776943077565,36.49,77439.71,0.0,0.15533,8e-05,19.00882]
[1776943077658,36.49,77439.71,0.0,0.15533,8e-05,19.00882]
[1776943077846,36.49,77439.71,0.0,0.15533,8e-05,19.00882]
[1776943077874,36.49,77439.71,0.0,0.15532,8e-05,19.00832]
[1776943078915,36.48,77449.24,0.0,0.1561,8e-05,19.07329]
[1776943079561,36.48,77449.24,0.0,0.1561,8e-05,19.07329]
[1776943079640,36.48,77449.24,0.0,0.1561,8e-05,19.07329]
[1776943079916,36.48,77449.31,0.0,0.1561,8e-05,19.0733]
[1776943081617,36.48,77449.01,0.0,0.15606,8e-05,19.07072]
[1776943081707,36.48,77449.01,0.0,0.15606,8e-05,19.07072]
[1776943081811,36.48,77449.01,0.0,0.15606,8e-05,19.0702]
[1776943083637,36.48,77447.99,0.0,0.15597,8e-05,19.06265]
[1776943083647,36.48,77447.99,0.0,0.15597,8e-05,19.06265]
[1776943083919,36.48,77447.55,0.0,0.15593,8e-05,19.05911]
[1776943087709,36.48,77445.81,0.0,0.15576,8e-05,19.04569]
[1776943087753,36.48,77445.81,0.0,0.15576,8e-05,19.04569]
[1776943087766,36.48,77445.81,0.0,0.15576,8e-05,19.04569]
[1776943089528,36.48,77445.81,0.0,0.15575,8e-05,19.04472]
[1776943089545,36.48,77445.81,0.0,0.15575,8e-05,19.04472]
[1776943089567,36.48,77445.81,0.0,0.15575,8e-05,19.04472]
[1776943089600,36.48,77445.81,0.0,0.15575,8e-05,19.04472]
[1776943089693,36.48,77445.81,0.0,0.15575,8e-05,19.04472]
[1776943089735,36.48,77445.81,0.0,0.15575,8e-05,19.04472]
[1776943089834,36.48,77445.81,0.0,0.15575,8e-05,19.04472]
[1776943089925,36.47,77446.49,0.0,0.1558,8e-05,19.04888]
[1776943091834,36.47,77446.49,0.0,0.1558,8e-05,19.04862]
[1776943091893,36.47,77446.49,0.0,0.1558,8e-05,19.04862]
[1776943091927,36.47,77454.49,0.0,0.15645,8e-05,19.10337]
[1776943092723,36.47,77454.49,0.0,0.15645,8e-05,19.10337]
[1776943092767,36.47,77454.49,0.0,0.15645,8e-05,19.10337]
[1776943092928,36.47,77467.43,0.0,0.15752,8e-05,19.192]
[1776943093358,36.47,77467.43,0.0,0.15752,8e-05,19.192]
[1776943093370,36.47,77467.43,0.0,0.15752,8e-05,19.192]
[1776943093455,36.47,77467.43,0.0,0.15752,8e-05,19.192]
[1776943093929,36.47,77468.1,0.0,0.15757,8e-05,19.19619]
[1776943099870,36.47,77464.59,0.0,0.15725,8e-05,19.16972]
[1776943104907,36.46,77464.18,0.0,0.15719,8e-05,19.16498]
[1776943108473,36.46,77464.07,0.0,0.15717,8e-05,19.16307]
[1776943110410,36.46,77464.07,0.0,0.15716,8e-05,19.16231]
[1776943111175,36.46,77464.07,0.0,0.15715,8e-05,19.16184]
[1776943111952,36.46,77480.89,0.0,0.15852,8e-05,19.27391]
[1776943116957,36.45,77485.73,0.0,0.15889,8e-05,19.30446]
[1776943121962,36.45,77483.24,0.0,0.15865,8e-05,19.28465]
[1776943126967,36.45,77481.1,0.0,0.15845,8e-05,19.2678]
[1776943131972,36.44,77480.84,0.0,0.15839,8e-05,19.26348]
[1776943136977,36.44,77481.58,0.0,0.15842,8e-05,19.26613]
[1776943141982,36.43,77482.92,0.0,0.1585,8e-05,19.27277]
[1776943146987,36.43,77481.28,0.0,0.15834,8e-05,19.25905]
[1776943151992,36.42,77480.3,0.0,0.15823,8e-05,19.24995]
[1776943152250,36.42,77480.3,0.0,0.15823,8e-05,19.24995]
[1776943152813,36.42,77480.3,0.0,0.15823,8e-05,19.24995]
[1776943152892,36.42,77480.3,0.0,0.15823,8e-05,19.24995]
[1776943152992,36.42,77480.3,0.0,0.15822,8e-05,19.24948]
[1776943154251,36.42,77473.79,0.0,0.15767,8e-05,19.20416]
[1776943154270,36.42,77473.79,0.0,0.15767,8e-05,19.20416]
[1776943154275,36.42,77473.79,0.0,0.15767,8e-05,19.20416]
[1776943154414,36.42,77473.79,0.0,0.15767,8e-05,19.20416]
[1776943154595,36.42,77473.79,0.0,0.15767,8e-05,19.20416]
[1776943154610,36.42,77473.79,0.0,0.15767,8e-05,19.20416]
[1776943154687,36.42,77473.79,0.0,0.15767,8e-05,19.20416]
[1776943154857,36.42,77473.79,0.0,0.15767,8e-05,19.20416]
[1776943154930,36.42,77473.79,0.0,0.15767,8e-05,19.20416]
[1776943154954,36.42,77473.79,0.0,0.15767,8e-05,19.20374]
[1776943156886,36.42,77473.79,0.0,0.15766,8e-05,19.20312]
[1776943156980,36.42,77473.79,0.0,0.15765,8e-05,19.20253]
[1776943157760,36.42,77473.79,0.0,0.15765,8e-05,19.20253]
[1776943157998,36.42,77464.12,0.0,0.15684,8e-05,19.13534]
[1776943158608,36.42,77464.12,0.0,0.15684,8e-05,19.13534]
[1776943158622,36.42,77464.12,0.0,0.15684,8e-05,19.13534]
[1776943158680,36.42,77464.12,0.0,0.15684,8e-05,19.13534]
[1776943158740,36.42,77464.12,0.0,0.15684,8e-05,19.13534]
[1776943158920,36.42,77464.12,0.0,0.15684,8e-05,19.13534]
[1776943158983,36.42,77464.12,0.0,0.15684,8e-05,19.13534]
[1776943158999,36.42,77464.44,0.0,0.15686,8e-05,19.13698]
[1776943160960,36.42,77464.44,0.0,0.15686,8e-05,19.13641]
[1776943161001,36.41,77463.1,0.0,0.15674,8e-05,19.12658]
[1776943161040,36.41,77463.1,0.0,0.15674,8e-05,19.12658]
[1776943163018,36.41,77463.05,0.0,0.15672,8e-05,19.12509]
[1776943164005,36.41,77463.21,0.0,0.15673,8e-05,19.12565]
[1776943165043,36.41,77463.21,0.0,0.15672,8e-05,19.12509]
[1776943166007,36.41,77463.6,0.0,0.15675,8e-05,19.12743]
[1776943166520,36.41,77463.6,0.0,0.15675,8e-05,19.12743]
[1776943166535,36.41,77463.6,0.0,0.15675,8e-05,19.12743]
[1776943166546,36.41,77463.6,0.0,0.15675,8e-05,19.12743]
[1776943167008,36.41,77463.31,0.0,0.15672,8e-05,19.12511]
[1776943167095,36.41,77463.31,0.0,0.15672,8e-05,19.12511]
[1776943167140,36.41,77463.31,0.0,0.15672,8e-05,19.12511]
[1776943168010,36.41,77461.01,0.0,0.15652,8e-05,19.10871]
[1776943169136,36.41,77452.86,0.0,0.15584,8e-05,19.05205]
[1776943169207,36.41,77452.86,0.0,0.15584,8e-05,19.05205]
[1776943169949,36.41,77452.86,0.0,0.15584,8e-05,19.0516]
[1776943171199,36.41,77451.97,0.0,0.15574,8e-05,19.0415]
[1776943171256,36.41,77451.97,0.0,0.15574,8e-05,19.0415]
[1776943172014,36.4,77452.51,0.0,0.15577,8e-05,19.04473]
[1776943173211,36.4,77452.51,0.0,0.15577,8e-05,19.04424]
[1776943174015,36.4,77457.94,0.0,0.15621,8e-05,19.0812]
[1776943177294,36.4,77455.76,0.0,0.15601,8e-05,19.06468]
[1776943177308,36.4,77455.76,0.0,0.15601,8e-05,19.06468]
[1776943177323,36.4,77455.76,0.0,0.15601,8e-05,19.06468]
[1776943179321,36.4,77457.44,0.0,0.15614,8e-05,19.07524]
[1776943179334,36.4,77457.44,0.0,0.15614,8e-05,19.07524]
[1776943183392,36.39,77457.8,0.0,0.15614,8e-05,19.07578]
[1776943183406,36.39,77457.8,0.0,0.15614,8e-05,19.07578]
[1776943183427,36.39,77457.8,0.0,0.15614,8e-05,19.07578]
[1776943183442,36.39,77457.8,0.0,0.15614,8e-05,19.07578]
[1776943188807,36.39,77464.77,0.0,0.15669,8e-05,19.12125]
[1776943189498,36.39,77464.56,0.0,0.15666,8e-05,19.11924]
[1776943189525,36.39,77464.56,0.0,0.15666,8e-05,19.11924]
[1776943192035,36.39,77454.44,0.0,0.15581,8e-05,19.04796]
[1776943195580,36.38,77454.15,0.0,0.15577,8e-05,19.04465]
[1776943195590,36.38,77454.15,0.0,0.15577,8e-05,19.04465]
[1776943195609,36.38,77454.15,0.0,0.15577,8e-05,19.04465]
[1776943200644,36.38,77454.29,0.0,0.15575,8e-05,19.04334]
[1776943201946,36.38,77454.29,0.0,0.15575,8e-05,19.04289]
[1776943202007,36.38,77454.29,0.0,0.15575,8e-05,19.04289]
[1776943202101,36.38,77454.88,0.0,0.15579,8e-05,19.04653]
[1776943203693,36.38,77455.14,0.0,0.1558,8e-05,19.04783]
[1776943203703,36.38,77455.14,0.0,0.1558,8e-05,19.04783]
[1776943203756,36.38,77455.14,0.0,0.1558,8e-05,19.04783]
[1776943203804,36.38,77455.14,0.0,0.1558,8e-05,19.04738]
[1776943204319,36.38,77455.14,0.0,0.1558,8e-05,19.04738]
[1776943205728,36.38,77455.6,0.0,0.15583,8e-05,19.05014]
[1776943205735,36.38,77455.6,0.0,0.15583,8e-05,19.05014]
[1776943205814,36.38,77455.6,0.0,0.15583,8e-05,19.05014]
[1776943205914,36.38,77455.6,0.0,0.15583,8e-05,19.04967]
[1776943207195,36.37,77456.35,0.0,0.15588,8e-05,19.05436]
[1776943207270,36.37,77456.35,0.0,0.15588,8e-05,19.05436]
[1776943207780,36.37,77456.35,0.0,0.15588,8e-05,19.05436]
[1776943207792,36.37,77456.35,0.0,0.15588,8e-05,19.05436]
[1776943207817,36.37,77456.35,0.0,0.15588,8e-05,19.05436]
[1776943207862,36.37,77456.35,0.0,0.15588,8e-05,19.05389]
[1776943209815,36.37,77456.42,0.0,0.15588,8e-05,19.05393]
[1776943210040,36.37,77456.42,0.0,0.15587,8e-05,19.05348]
[1776943211859,36.37,77455.94,0.0,0.15583,8e-05,19.04967]
[1776943211893,36.37,77455.94,0.0,0.15583,8e-05,19.04967]
[1776943211906,36.37,77455.94,0.0,0.15583,8e-05,19.04967]
[1776943215923,36.37,77456.41,0.0,0.15584,8e-05,19.05111]
[1776943215982,36.37,77456.41,0.0,0.15584,8e-05,19.05111]
[1776943215999,36.37,77456.41,0.0,0.15584,8e-05,19.05111]
[1776943220005,36.36,77456.82,0.0,0.15585,8e-05,19.05213]
[1776943220043,36.36,77456.82,0.0,0.15585,8e-05,19.05213]
[1776943220059,36.36,77456.82,0.0,0.15585,8e-05,19.05213]
[1776943223788,36.36,77460.54,0.0,0.15614,8e-05,19.07595]
[1776943223830,36.36,77460.54,0.0,0.15614,8e-05,19.07595]
[1776943223866,36.36,77460.54,0.0,0.15614,8e-05,19.07595]
[1776943224061,36.36,77460.54,0.0,0.15614,8e-05,19.07595]
[1776943224067,36.36,77461.58,0.0,0.15622,8e-05,19.08258]
[1776943224122,36.36,77461.58,0.0,0.15622,8e-05,19.08258]
[1776943224435,36.36,77461.58,0.0,0.15622,8e-05,19.08258]
[1776943225039,36.36,77461.58,0.0,0.15621,8e-05,19.08209]
[1776943226111,36.36,77463.58,0.0,0.15637,8e-05,19.09541]
[1776943226136,36.36,77463.58,0.0,0.15637,8e-05,19.09541]
[1776943226174,36.36,77463.58,0.0,0.15637,8e-05,19.09541]
[1776943227070,36.36,77466.89,0.0,0.15664,8e-05,19.11775]
[1776943228144,36.36,77467.58,0.0,0.15669,8e-05,19.12196]
[1776943228154,36.36,77467.58,0.0,0.15669,8e-05,19.12196]
[1776943228190,36.36,77467.58,0.0,0.15669,8e-05,19.12196]
[1776943229072,36.36,77467.57,0.0,0.15668,8e-05,19.12137]
[1776943230190,36.35,77465.66,0.0,0.15652,8e-05,19.10764]
[1776943231074,36.35,77464.49,0.0,0.15639,8e-05,19.09551]
[1776943232258,36.35,77464.63,0.0,0.15639,8e-05,19.09595]
[1776943232272,36.35,77464.63,0.0,0.15639,8e-05,19.09595]
[1776943237332,36.35,77465.48,0.0,0.15643,8e-05,19.09935]
[1776943241810,36.34,77465.49,0.0,0.15641,8e-05,19.09736]
[1776943241841,36.34,77465.49,0.0,0.15641,8e-05,19.09736]
[1776943241901,36.34,77465.49,0.0,0.15641,8e-05,19.09736]
[1776943241920,36.34,77465.49,0.0,0.1564,8e-05,19.09685]
[1776943245088,36.34,77476.29,0.0,0.15728,8e-05,19.17023]
[1776943246301,36.34,77479.23,0.0,0.15752,8e-05,19.19016]
[1776943246388,36.34,77479.23,0.0,0.15752,8e-05,19.19016]
[1776943246454,36.34,77479.23,0.0,0.15752,8e-05,19.19016]
[1776943247090,36.34,77479.68,0.0,0.15756,8e-05,19.19294]
[1776943247436,36.34,77479.68,0.0,0.15756,8e-05,19.19294]
[1776943247559,36.34,77479.68,0.0,0.15756,8e-05,19.19294]
[1776943248486,36.34,77479.68,0.0,0.15755,8e-05,19.19258]
[1776943248531,36.34,77479.68,0.0,0.15755,8e-05,19.19258]
[1776943248548,36.34,77479.68,0.0,0.15755,8e-05,19.19258]
[1776943248574,36.34,77479.68,0.0,0.15755,8e-05,19.19258]
[1776943249092,36.34,77484.36,0.0,0.15794,8e-05,19.22455]
[1776943250093,36.34,77493.77,0.0,0.15872,8e-05,19.28909]
[1776943250520,36.34,77493.77,0.0,0.15872,8e-05,19.28909]
[1776943250582,36.34,77493.77,0.0,0.15872,8e-05,19.28909]
[1776943251094,36.34,77496.31,0.0,0.15892,8e-05,19.30616]
[1776943251397,36.34,77496.31,0.0,0.15892,8e-05,19.30616]
[1776943251460,36.34,77496.31,0.0,0.15892,8e-05,19.30616]
[1776943252095,36.34,77496.39,0.0,0.15892,8e-05,19.30621]
[1776943252669,36.34,77496.39,0.0,0.15892,8e-05,19.30621]
[1776943252753,36.34,77496.39,0.0,0.15892,8e-05,19.30621]
[1776943252824,36.34,77496.39,0.0,0.15892,8e-05,19.30621]
[1776943252882,36.34,77496.39,0.0,0.15892,8e-05,19.30621]
[1776943254592,36.34,77496.41,0.0,0.15892,8e-05,19.30577]
[1776943254671,36.34,77496.41,0.0,0.15892,8e-05,19.30577]
[1776943255098,36.33,77498.08,0.0,0.15905,8e-05,19.31696]
[1776943256614,36.33,77499.79,0.0,0.15919,8e-05,19.32843]
[1776943256692,36.33,77499.79,0.0,0.15919,8e-05,19.32843]
[1776943257100,36.33,77500.06,0.0,0.15921,8e-05,19.32996]
[1776943258653,36.33,77499.51,0.0,0.15916,8e-05,19.32584]
[1776943258719,36.33,77499.51,0.0,0.15916,8e-05,19.32584]
[1776943259006,36.33,77499.51,0.0,0.15916,8e-05,19.32551]
[1776943260706,36.33,77499.51,0.0,0.15915,8e-05,19.32518]
[1776943261073,36.33,77499.51,0.0,0.15915,8e-05,19.32486]
[1776943266079,36.33,77498.45,0.0,0.15904,8e-05,19.31621]
[1776943271152,36.33,77497.01,0.0,0.1589,8e-05,19.30445]
[1776943272885,36.32,77497.01,0.0,0.1589,8e-05,19.30416]
[1776943272893,36.32,77497.01,0.0,0.1589,8e-05,19.30416]
[1776943277897,36.32,77494.67,0.0,0.15868,8e-05,19.28655]
[1776943282651,36.32,77488.06,0.0,0.15812,8e-05,19.23973]
[1776943282681,36.32,77488.06,0.0,0.15812,8e-05,19.23973]
[1776943282804,36.32,77488.06,0.0,0.15812,8e-05,19.23973]
[1776943283024,36.32,77488.06,0.0,0.15812,8e-05,19.23973]
[1776943283037,36.32,77488.06,0.0,0.15812,8e-05,19.23973]
[1776943283110,36.32,77488.06,0.0,0.15812,8e-05,19.23973]
[1776943283128,36.32,77488.09,0.0,0.15812,8e-05,19.2397]
[1776943285061,36.32,77488.02,0.0,0.15811,8e-05,19.23898]
[1776943285079,36.32,77488.02,0.0,0.15811,8e-05,19.23898]
[1776943285130,36.32,77487.12,0.0,0.15803,8e-05,19.23261]
[1776943285190,36.32,77487.12,0.0,0.15803,8e-05,19.23261]
[1776943285669,36.32,77487.12,0.0,0.15803,8e-05,19.23261]
[1776943285804,36.32,77487.12,0.0,0.15803,8e-05,19.23261]
[1776943285870,36.32,77487.12,0.0,0.15803,8e-05,19.23261]
[1776943285937,36.32,77487.12,0.0,0.15803,8e-05,19.23261]
[1776943285971,36.32,77487.12,0.0,0.15803,8e-05,19.2324]
[1776943287071,36.32,77487.12,0.0,0.15803,8e-05,19.2324]
[1776943287132,36.32,77486.27,0.0,0.15795,8e-05,19.22627]
[1776943288264,36.32,77483.3,0.0,0.1577,8e-05,19.20546]
[1776943288914,36.32,77483.3,0.0,0.1577,8e-05,19.20546]
[1776943294129,36.32,77480.01,0.0,0.1574,8e-05,19.1787]
[1776943295055,36.32,77482.24,0.0,0.15758,8e-05,19.19402]
[1776943295191,36.32,77481.66,0.0,0.15753,8e-05,19.18992]
[1776943295264,36.32,77481.66,0.0,0.15753,8e-05,19.18992]
[1776943295278,36.32,77481.66,0.0,0.15753,8e-05,19.18992]
[1776943295328,36.32,77481.66,0.0,0.15753,8e-05,19.18992]
[1776943296141,36.32,77481.44,0.0,0.15752,8e-05,19.18837]
[1776943297220,36.32,77479.95,0.0,0.15739,8e-05,19.178]
[1776943297270,36.32,77479.95,0.0,0.15739,8e-05,19.178]
[1776943297284,36.32,77479.95,0.0,0.15739,8e-05,19.178]
[1776943297937,36.32,77479.95,0.0,0.15739,8e-05,19.178]
[1776943298038,36.32,77479.95,0.0,0.15739,8e-05,19.17793]
[1776943299870,36.32,77479.2,0.0,0.15733,8e-05,19.17265]
[1776943301288,36.31,77478.36,0.0,0.15725,8e-05,19.16623]
[1776943301370,36.31,77478.36,0.0,0.15725,8e-05,19.16623]
[1776943301389,36.31,77478.36,0.0,0.15725,8e-05,19.16623]
[1776943301460,36.31,77478.36,0.0,0.15725,8e-05,19.16623]
[1776943301491,36.31,77478.36,0.0,0.15725,8e-05,19.16594]
[1776943303314,36.31,77474.16,0.0,0.15689,8e-05,19.13664]
[1776943303353,36.31,77474.16,0.0,0.15689,8e-05,19.13664]
[1776943303445,36.31,77474.16,0.0,0.15689,8e-05,19.13636]
[1776943304737,36.31,77474.16,0.0,0.15689,8e-05,19.13636]
[1776943305819,36.31,77474.16,0.0,0.15689,8e-05,19.13607]
[1776943310966,36.31,77480.04,0.0,0.15735,8e-05,19.17475]
[1776943316161,36.31,77479.54,0.0,0.15729,8e-05,19.16967]
[1776943322167,36.3,77479.47,0.0,0.15726,8e-05,19.16726]
[1776943327172,36.3,77477.37,0.0,0.15707,8e-05,19.15122]
[1776943332177,36.3,77477.66,0.0,0.15707,8e-05,19.15172]
[1776943334352,36.3,77477.34,0.0,0.15704,8e-05,19.14892]
[1776943335816,36.3,77477.58,0.0,0.15705,8e-05,19.1503]
[1776943335887,36.3,77477.58,0.0,0.15705,8e-05,19.1503]
[1776943336006,36.3,77477.58,0.0,0.15705,8e-05,19.1503]
[1776943336108,36.3,77477.58,0.0,0.15705,8e-05,19.15004]
[1776943337840,36.29,77473.7,0.0,0.15672,8e-05,19.12294]
[1776943337906,36.29,77473.7,0.0,0.15672,8e-05,19.12294]
[1776943338007,36.29,77473.7,0.0,0.15672,8e-05,19.12268]
[1776943339877,36.29,77473.29,0.0,0.15668,8e-05,19.11956]
[1776943339911,36.29,77473.29,0.0,0.15668,8e-05,19.11956]
[1776943339979,36.29,77473.29,0.0,0.15668,8e-05,19.1193]
[1776943340309,36.29,77473.29,0.0,0.15668,8e-05,19.1193]
[1776943340936,36.29,77473.29,0.0,0.15668,8e-05,19.1193]
[1776943341898,36.29,77473.29,0.0,0.15668,8e-05,19.11903]
[1776943341969,36.29,77473.29,0.0,0.15668,8e-05,19.11903]
[1776943342026,36.29,77473.29,0.0,0.15668,8e-05,19.11903]
[1776943342127,36.29,77473.29,0.0,0.15668,8e-05,19.11896]
[1776943343950,36.29,77473.29,0.0,0.15667,8e-05,19.11888]
[1776943343953,36.29,77473.29,0.0,0.15667,8e-05,19.11888]
[1776943343993,36.29,77473.29,0.0,0.15667,8e-05,19.11878]
[1776943346191,36.29,77484.47,0.0,0.1576,8e-05,19.19594]
[1776943351196,36.29,77484.71,0.0,0.15759,8e-05,19.19358]
[1776943356201,36.29,77484.47,0.0,0.15755,8e-05,19.19018]
[1776943361248,36.29,77484.99,0.0,0.15757,8e-05,19.19208]
[1776943366769,36.28,77487.14,0.0,0.15773,8e-05,19.20509]
[1776943368213,36.28,77496.67,0.0,0.15851,8e-05,19.27016]
[1776943372742,36.28,77497.68,0.0,0.15858,8e-05,19.27592]
[1776943374452,36.28,77495.03,0.0,0.15836,8e-05,19.25714]
[1776943380226,36.27,77494.27,0.0,0.15827,8e-05,19.25029]
[1776943382117,36.27,77492.49,0.0,0.15812,8e-05,19.23759]
[1776943382170,36.27,77492.49,0.0,0.15812,8e-05,19.23759]
[1776943382229,36.27,77492.49,0.0,0.15812,8e-05,19.23759]
[1776943382564,36.27,77491.71,0.0,0.15805,8e-05,19.23183]
[1776943388235,36.27,77484.93,0.0,0.15746,8e-05,19.1833]
[1776943389968,36.27,77484.93,0.0,0.15746,8e-05,19.18318]
[1776943395242,36.27,77486.33,0.0,0.15755,8e-05,19.19086]
[1776943396341,36.27,77486.77,0.0,0.15759,8e-05,19.19355]
[1776943397715,36.26,77486.51,0.0,0.15756,8e-05,19.19141]
[1776943403250,36.26,77485.77,0.0,0.15748,8e-05,19.18463]
[1776943406120,36.26,77486.33,0.0,0.15752,8e-05,19.18784]
[1776943411258,36.26,77484.71,0.0,0.15733,8e-05,19.17118]
[1776943416263,36.25,77486.38,0.0,0.15745,8e-05,19.18115]
[1776943420051,36.25,77486.28,0.0,0.15743,8e-05,19.1795]
[1776943426273,36.25,77485.46,0.0,0.15734,8e-05,19.17165]
[1776943431278,36.25,77485.6,0.0,0.15733,8e-05,19.17112]
[1776943437260,36.24,77484.07,0.0,0.15718,8e-05,19.15877]
[1776943442291,36.24,77482.46,0.0,0.15703,8e-05,19.14623]
[1776943448297,36.24,77482.32,0.0,0.157,8e-05,19.14366]
[1776943448369,36.24,77482.32,0.0,0.157,8e-05,19.14366]
[1776943449633,36.24,77482.1,0.0,0.15698,8e-05,19.14189]
[1776943449652,36.24,77482.1,0.0,0.15698,8e-05,19.14189]
[1776943449674,36.24,77482.1,0.0,0.15698,8e-05,19.14189]
[1776943449743,36.24,77482.1,0.0,0.15697,8e-05,19.14163]
[1776943451204,36.24,77482.1,0.0,0.15697,8e-05,19.14163]
[1776943451673,36.24,77474.86,0.0,0.15637,8e-05,19.09127]
[1776943451680,36.24,77474.86,0.0,0.15637,8e-05,19.09127]
[1776943451724,36.24,77474.86,0.0,0.15637,8e-05,19.09127]
[1776943451804,36.24,77474.86,0.0,0.15637,8e-05,19.09111]
[1776943453706,36.24,77474.86,0.0,0.15637,8e-05,19.09095]
[1776943453769,36.24,77474.86,0.0,0.15637,8e-05,19.09095]
[1776943453870,36.24,77474.86,0.0,0.15636,8e-05,19.0908]
[1776943455756,36.24,77470.48,0.0,0.156,8e-05,19.0603]
[1776943455813,36.24,77470.48,0.0,0.156,8e-05,19.0603]
[1776943455826,36.24,77470.48,0.0,0.156,8e-05,19.0603]
[1776943455875,36.24,77470.48,0.0,0.156,8e-05,19.0603]
[1776943456305,36.23,77470.25,0.0,0.15598,8e-05,19.05855]
[1776943457764,36.23,77470.25,0.0,0.15597,8e-05,19.05833]
[1776943457830,36.23,77470.25,0.0,0.15597,8e-05,19.05833]
[1776943458164,36.23,77470.25,0.0,0.15597,8e-05,19.05833]
[1776943458206,36.23,77470.25,0.0,0.15597,8e-05,19.05811]
[1776943458866,36.23,77470.25,0.0,0.15597,8e-05,19.05811]
[1776943459245,36.23,77470.25,0.0,0.15597,8e-05,19.05789]
[1776943461310,36.23,77484.46,0.0,0.15715,8e-05,19.15611]
[1776943466315,36.23,77491.19,0.0,0.1577,8e-05,19.20166]
[1776943467098,36.23,77491.19,0.0,0.1577,8e-05,19.20166]
[1776943467151,36.23,77491.19,0.0,0.1577,8e-05,19.20166]
[1776943470151,36.23,77491.19,0.0,0.15768,8e-05,19.20074]
[1776943470193,36.23,77491.19,0.0,0.15768,8e-05,19.20074]
[1776943476325,36.23,77488.41,0.0,0.1574,8e-05,19.1759]
[1776943481330,36.22,77486.84,0.0,0.15726,8e-05,19.16373]
[1776943486335,36.22,77486.19,0.0,0.15719,8e-05,19.15846]
[1776943491340,36.22,77486.38,0.0,0.1572,8e-05,19.15904]
[1776943496345,36.22,77487.19,0.0,0.15726,8e-05,19.16429]
[1776943502299,36.22,77487.32,0.0,0.15727,8e-05,19.16498]
[1776943507356,36.22,77487.18,0.0,0.15725,8e-05,19.16347]
[1776943513362,36.22,77486.18,0.0,0.15717,8e-05,19.1564]
[1776943518367,36.22,77482.68,0.0,0.15686,8e-05,19.13114]
[1776943523372,36.21,77484.25,0.0,0.15698,8e-05,19.14075]
[1776943528377,36.21,77484.61,0.0,0.15699,8e-05,19.14203]
[1776943533382,36.21,77486.23,0.0,0.15709,8e-05,19.14839]
[1776943536388,36.21,77487.21,0.0,0.15716,8e-05,19.15466]
[1776943536497,36.21,77487.66,0.0,0.1572,8e-05,19.15748]
[1776943536522,36.21,77487.66,0.0,0.1572,8e-05,19.15748]
[1776943536553,36.21,77487.66,0.0,0.1572,8e-05,19.15748]
[1776943537386,36.21,77487.79,0.0,0.15721,8e-05,19.15811]
[1776943537508,36.21,77487.79,0.0,0.15721,8e-05,19.15811]
[1776943539266,36.21,77494.76,0.0,0.15779,8e-05,19.20634]
[1776943539287,36.21,77494.76,0.0,0.15779,8e-05,19.20634]
[1776943539348,36.21,77494.76,0.0,0.15779,8e-05,19.20634]
[1776943539353,36.21,77494.76,0.0,0.15778,8e-05,19.20597]
[1776943541268,36.21,77497.65,0.0,0.15802,8e-05,19.22584]
[1776943541348,36.21,77497.65,0.0,0.15802,8e-05,19.22584]
[1776943541366,36.21,77497.65,0.0,0.15802,8e-05,19.22567]
[1776943542339,36.21,77497.65,0.0,0.15802,8e-05,19.22567]
[1776943542391,36.21,77498.46,0.0,0.15808,8e-05,19.23114]
[1776943543322,36.21,77498.46,0.0,0.15808,8e-05,19.23114]
[1776943543341,36.21,77498.46,0.0,0.15808,8e-05,19.23114]
[1776943543366,36.21,77498.46,0.0,0.15808,8e-05,19.23114]
[1776943544480,36.21,77488.56,0.0,0.15725,8e-05,19.16225]
[1776943545354,36.21,77488.56,0.0,0.15725,8e-05,19.16225]
[1776943545379,36.21,77488.56,0.0,0.15725,8e-05,19.16225]
[1776943549610,36.21,77487.79,0.0,0.15719,8e-05,19.15675]
[1776943549612,36.21,77487.79,0.0,0.15719,8e-05,19.15675]
[1776943549679,36.21,77487.79,0.0,0.15719,8e-05,19.15675]
[1776943550399,36.21,77488.2,0.0,0.15722,8e-05,19.15954]
[1776943551502,36.21,77489.66,0.0,0.15734,8e-05,19.16956]
[1776943551556,36.21,77489.66,0.0,0.15734,8e-05,19.16956]
[1776943552196,36.21,77489.66,0.0,0.15734,8e-05,19.16956]
[1776943552401,36.21,77495.47,0.0,0.15783,8e-05,19.20966]
[1776943555532,36.2,77499.67,0.0,0.15817,8e-05,19.23829]
[1776943555611,36.2,77499.67,0.0,0.15817,8e-05,19.23829]
[1776943555626,36.2,77499.67,0.0,0.15817,8e-05,19.23829]
[1776943555672,36.2,77499.67,0.0,0.15817,8e-05,19.23829]
[1776943556405,36.2,77495.45,0.0,0.15782,8e-05,19.20891]
[1776943557555,36.2,77494.98,0.0,0.15777,8e-05,19.2055]
[1776943558323,36.2,77494.98,0.0,0.15777,8e-05,19.20537]
[1776943559578,36.2,77494.98,0.0,0.15777,8e-05,19.20522]
[1776943559591,36.2,77494.98,0.0,0.15777,8e-05,19.20522]
[1776943559597,36.2,77494.98,0.0,0.15777,8e-05,19.20522]
[1776943559609,36.2,77494.98,0.0,0.15777,8e-05,19.20522]
[1776943561611,36.2,77495.13,0.0,0.15778,8e-05,19.20563]
[1776943561625,36.2,77495.13,0.0,0.15778,8e-05,19.20563]
[1776943563246,36.2,77495.2,0.0,0.15778,8e-05,19.20579]
[1776943563631,36.2,77495.2,0.0,0.15777,8e-05,19.20546]
[1776943563656,36.2,77495.2,0.0,0.15777,8e-05,19.20546]
[1776943563710,36.2,77495.2,0.0,0.15777,8e-05,19.20546]
[1776943564413,36.2,77495.53,0.0,0.1578,8e-05,19.20739]
[1776943565661,36.2,77495.17,0.0,0.15776,8e-05,19.20459]
[1776943565724,36.2,77495.17,0.0,0.15776,8e-05,19.20459]
[1776943566415,36.2,77495.43,0.0,0.15778,8e-05,19.20604]
[1776943567690,36.2,77495.37,0.0,0.15777,8e-05,19.20527]
[1776943567777,36.2,77495.37,0.0,0.15777,8e-05,19.20527]
[1776943567859,36.2,77495.37,0.0,0.15777,8e-05,19.20527]
[1776943567922,36.2,77495.37,0.0,0.15777,8e-05,19.20527]
[1776943568417,36.2,77496.72,0.0,0.15788,8e-05,19.21428]
[1776943569730,36.2,77496.62,0.0,0.15787,8e-05,19.21326]
[1776943569776,36.2,77496.62,0.0,0.15787,8e-05,19.21326]
[1776943570208,36.2,77496.62,0.0,0.15786,8e-05,19.21292]
[1776943571758,36.2,77496.59,0.0,0.15786,8e-05,19.21235]
[1776943571826,36.2,77496.59,0.0,0.15786,8e-05,19.21235]
[1776943572421,36.2,77497.27,0.0,0.15791,8e-05,19.21672]
[1776943573773,36.19,77497.13,0.0,0.15789,8e-05,19.2154]
[1776943574408,36.19,77497.13,0.0,0.15789,8e-05,19.21506]
[1776943575815,36.19,77497.13,0.0,0.15788,8e-05,19.21472]
[1776943575830,36.19,77497.13,0.0,0.15788,8e-05,19.21472]
[1776943575845,36.19,77497.13,0.0,0.15788,8e-05,19.21472]
[1776943575856,36.19,77497.13,0.0,0.15788,8e-05,19.21472]
[1776943577837,36.19,77498.3,0.0,0.15797,8e-05,19.22217]
[1776943577848,36.19,77498.3,0.0,0.15797,8e-05,19.22217]
[1776943577861,36.19,77498.3,0.0,0.15797,8e-05,19.22217]
[1776943579867,36.19,77499.14,0.0,0.15803,8e-05,19.22724]
[1776943579917,36.19,77499.14,0.0,0.15803,8e-05,19.22724]
[1776943583938,36.19,77502.91,0.0,0.15834,8e-05,19.25249]
[1776943583961,36.19,77502.91,0.0,0.15834,8e-05,19.25249]
[1776943583969,36.19,77502.91,0.0,0.15834,8e-05,19.25249]
[1776943585973,36.19,77502.93,0.0,0.15834,8e-05,19.25228]
[1776943585989,36.19,77502.93,0.0,0.15834,8e-05,19.25228]
[1776943591037,36.19,77500.88,0.0,0.15815,8e-05,19.23713]
[1776943596039,36.19,77500.9,0.0,0.15812,8e-05,19.23291]
[1776943596093,36.19,77500.9,0.0,0.15812,8e-05,19.23291]
[1776943596117,36.19,77500.9,0.0,0.15812,8e-05,19.23291]
[1776943596129,36.19,77500.9,0.0,0.15812,8e-05,19.23291]
[1776943596143,36.19,77500.9,0.0,0.15812,8e-05,19.23291]
[1776943598139,36.18,77501.64,0.0,0.15818,8e-05,19.2377]
[1776943598153,36.18,77501.64,0.0,0.15818,8e-05,19.2377]
[1776943600127,36.18,77501.64,0.0,0.15818,8e-05,19.23741]
[1776943600228,36.18,77501.64,0.0,0.15818,8e-05,19.23741]
[1776943600274,36.18,77501.64,0.0,0.15818,8e-05,19.23741]
[1776943600375,36.18,77501.64,0.0,0.15818,8e-05,19.23741]
[1776943600407,36.18,77501.64,0.0,0.15818,8e-05,19.23741]
[1776943600417,36.18,77501.64,0.0,0.15817,8e-05,19.23707]
[1776943600512,36.18,77501.64,0.0,0.15817,8e-05,19.23707]
[1776943601424,36.18,77501.64,0.0,0.15817,8e-05,19.2367]
[1776943602220,36.18,77501.64,0.0,0.15817,8e-05,19.2367]
[1776943602251,36.18,77501.64,0.0,0.15817,8e-05,19.2367]
[1776943602304,36.18,77501.64,0.0,0.15817,8e-05,19.2367]
[1776943602432,36.18,77501.64,0.0,0.15816,8e-05,19.23641]
[1776943603980,36.18,77501.64,0.0,0.15816,8e-05,19.23616]
[1776943604035,36.18,77501.64,0.0,0.15816,8e-05,19.23616]
[1776943604095,36.18,77501.64,0.0,0.15816,8e-05,19.23616]
[1776943604247,36.18,77501.64,0.0,0.15816,8e-05,19.23616]
[1776943604311,36.18,77501.64,0.0,0.15816,8e-05,19.23616]
[1776943604445,36.18,77501.64,0.0,0.15816,8e-05,19.2359]
[1776943605460,36.18,77485.36,0.0,0.15679,8e-05,19.12273]
[1776943606273,36.18,77485.36,0.0,0.15679,8e-05,19.12273]
[1776943606329,36.18,77485.36,0.0,0.15679,8e-05,19.12273]
[1776943606459,36.18,77485.36,0.0,0.15679,8e-05,19.12246]
[1776943608306,36.18,77485.36,0.0,0.15679,8e-05,19.12219]
[1776943608314,36.18,77485.36,0.0,0.15679,8e-05,19.12219]
[1776943608361,36.18,77485.36,0.0,0.15679,8e-05,19.12219]
[1776943608377,36.18,77485.36,0.0,0.15679,8e-05,19.12219]
[1776943608422,36.18,77485.36,0.0,0.15679,8e-05,19.12219]
[1776943608469,36.18,77487.52,0.0,0.15696,8e-05,19.13691]
[1776943610324,36.18,77487.66,0.0,0.15697,8e-05,19.13758]
[1776943610363,36.18,77487.66,0.0,0.15697,8e-05,19.13758]
[1776943610425,36.18,77487.66,0.0,0.15697,8e-05,19.13731]
[1776943611601,36.18,77487.67,0.0,0.15696,8e-05,19.13709]
[1776943611727,36.18,77487.67,0.0,0.15696,8e-05,19.13709]
[1776943611933,36.18,77487.67,0.0,0.15696,8e-05,19.13682]
[1776943614494,36.18,77496.33,0.0,0.15768,8e-05,19.19625]
[1776943614554,36.18,77496.33,0.0,0.15768,8e-05,19.19625]
[1776943615423,36.18,77496.33,0.0,0.15767,8e-05,19.19591]
[1776943616453,36.18,77496.33,0.0,0.15767,8e-05,19.19591]
[1776943616477,36.18,77492.94,0.0,0.15739,8e-05,19.17208]
[1776943618479,36.17,77490.82,0.0,0.1572,8e-05,19.15681]
[1776943618489,36.17,77490.82,0.0,0.1572,8e-05,19.15681]
[1776943619373,36.17,77490.82,0.0,0.1572,8e-05,19.15651]
[1776943620503,36.17,77490.82,0.0,0.15719,8e-05,19.15622]
[1776943620516,36.17,77490.82,0.0,0.15719,8e-05,19.15622]
[1776943620532,36.17,77490.82,0.0,0.15719,8e-05,19.15622]
[1776943620572,36.17,77490.82,0.0,0.15719,8e-05,19.15622]
[1776943621876,36.17,77491.57,0.0,0.15725,8e-05,19.16109]
[1776943622476,36.17,77491.57,0.0,0.15725,8e-05,19.16081]
[1776943622553,36.17,77491.57,0.0,0.15725,8e-05,19.16081]
[1776943622576,36.17,77491.57,0.0,0.15725,8e-05,19.16081]
[1776943622620,36.17,77491.57,0.0,0.15725,8e-05,19.16081]
[1776943623146,36.17,77491.57,0.0,0.15725,8e-05,19.16053]
[1776943624585,36.17,77487.49,0.0,0.1569,8e-05,19.13195]
[1776943624655,36.17,77487.49,0.0,0.1569,8e-05,19.13195]
[1776943625486,36.17,77487.01,0.0,0.15686,8e-05,19.12837]
[1776943626059,36.17,77487.01,0.0,0.15686,8e-05,19.12837]
[1776943626070,36.17,77487.01,0.0,0.15686,8e-05,19.12837]
[1776943626114,36.17,77487.01,0.0,0.15686,8e-05,19.12837]
[1776943626209,36.17,77487.01,0.0,0.15685,8e-05,19.12811]
[1776943626609,36.17,77487.01,0.0,0.15685,8e-05,19.12811]
[1776943626649,36.17,77487.01,0.0,0.15685,8e-05,19.12811]
[1776943627488,36.17,77480.98,0.0,0.15635,8e-05,19.08614]
[1776943628615,36.17,77479.78,0.0,0.15625,8e-05,19.07763]
[1776943629490,36.17,77478.57,0.0,0.15615,8e-05,19.06901]
[1776943632682,36.17,77477.75,0.0,0.15607,8e-05,19.0628]
[1776943632710,36.17,77477.75,0.0,0.15607,8e-05,19.0628]
[1776943632728,36.17,77477.75,0.0,0.15607,8e-05,19.0628]
[1776943632739,36.17,77477.75,0.0,0.15607,8e-05,19.0628]
[1776943634715,36.17,77478.51,0.0,0.15613,8e-05,19.06774]
[1776943634723,36.17,77478.51,0.0,0.15613,8e-05,19.06774]
[1776943634736,36.17,77478.51,0.0,0.15613,8e-05,19.06774]
[1776943636762,36.17,77478.51,0.0,0.15612,8e-05,19.06737]
[1776943636782,36.17,77478.51,0.0,0.15612,8e-05,19.06737]
[1776943636841,36.17,77478.51,0.0,0.15612,8e-05,19.06737]
[1776943636854,36.17,77478.51,0.0,0.15612,8e-05,19.06737]
[1776943636990,36.17,77478.51,0.0,0.15612,8e-05,19.06737]
[1776943637091,36.17,77478.51,0.0,0.15612,8e-05,19.06717]
[1776943638787,36.17,77480.58,0.0,0.15629,8e-05,19.08128]
[1776943638873,36.17,77480.58,0.0,0.15629,8e-05,19.08128]
[1776943638915,36.17,77480.58,0.0,0.15629,8e-05,19.08128]
[1776943639036,36.17,77480.58,0.0,0.15629,8e-05,19.08128]
[1776943639150,36.17,77480.58,0.0,0.15629,8e-05,19.08128]
[1776943641502,36.16,77496.0,0.0,0.15756,8e-05,19.18715]
[1776943646507,36.16,77497.22,0.0,0.15764,8e-05,19.19365]
[1776943651512,36.16,77497.71,0.0,0.15764,8e-05,19.19159]
[1776943657518,36.15,77504.61,0.0,0.15818,8e-05,19.23685]
[1776943661387,36.15,77503.34,0.0,0.15806,8e-05,19.22672]
[1776943661461,36.15,77503.34,0.0,0.15806,8e-05,19.22672]
[1776943663767,36.15,77503.05,0.0,0.15802,8e-05,19.22342]
[1776943663831,36.15,77503.05,0.0,0.15802,8e-05,19.22342]
[1776943665070,36.15,77511.69,0.0,0.15874,8e-05,19.28286]
[1776943665128,36.15,77511.69,0.0,0.15874,8e-05,19.28286]
[1776943671017,36.14,77514.3,0.0,0.15893,8e-05,19.29866]
[1776943676540,36.14,77505.02,0.0,0.15813,8e-05,19.23285]
[1776943677503,36.14,77505.02,0.0,0.15813,8e-05,19.23285]
[1776943677531,36.14,77505.02,0.0,0.15813,8e-05,19.23285]
[1776943681344,36.14,77504.35,0.0,0.15806,8e-05,19.22747]
[1776943681501,36.14,77504.35,0.0,0.15806,8e-05,19.22747]
[1776943681560,36.14,77504.35,0.0,0.15806,8e-05,19.22735]
[1776943682546,36.14,77503.67,0.0,0.158,8e-05,19.22243]
[1776943683521,36.14,77503.67,0.0,0.158,8e-05,19.22243]
[1776943683547,36.14,77498.48,0.0,0.15757,8e-05,19.1863]
[1776943683586,36.14,77498.48,0.0,0.15757,8e-05,19.1863]
[1776943685537,36.14,77490.65,0.0,0.15691,8e-05,19.13186]
[1776943685549,36.14,77491.36,0.0,0.15697,8e-05,19.13676]
[1776943687562,36.14,77491.13,0.0,0.15694,8e-05,19.13459]
[1776943687599,36.14,77491.13,0.0,0.15694,8e-05,19.13459]
[1776943687612,36.14,77491.13,0.0,0.15694,8e-05,19.13459]
[1776943693222,36.13,77496.7,0.0,0.15739,8e-05,19.17169]
[1776943693638,36.13,77496.74,0.0,0.15739,8e-05,19.17162]
[1776943693663,36.13,77496.74,0.0,0.15739,8e-05,19.17162]
[1776943697698,36.13,77498.62,0.0,0.15753,8e-05,19.18334]
[1776943697743,36.13,77498.62,0.0,0.15753,8e-05,19.18334]
[1776943697756,36.13,77498.62,0.0,0.15753,8e-05,19.18334]
[1776943701772,36.13,77498.38,0.0,0.15749,8e-05,19.18041]
[1776943701788,36.13,77498.38,0.0,0.15749,8e-05,19.18041]
[1776943703820,36.13,77497.93,0.0,0.15745,8e-05,19.17679]
[1776943703835,36.13,77497.93,0.0,0.15745,8e-05,19.17679]
[1776943709243,36.13,77503.33,0.0,0.15788,8e-05,19.21283]
[1776943709922,36.12,77503.33,0.0,0.15788,8e-05,19.21252]
[1776943709941,36.12,77503.33,0.0,0.15788,8e-05,19.21252]
[1776943711962,36.12,77502.67,0.0,0.1578,8e-05,19.20419]
[1776943711990,36.12,77502.67,0.0,0.1578,8e-05,19.20419]
[1776943712007,36.12,77502.67,0.0,0.1578,8e-05,19.20419]
[1776943713982,36.12,77498.64,0.0,0.15746,8e-05,19.17607]
[1776943714026,36.12,77498.64,0.0,0.15746,8e-05,19.17607]
[1776943714577,36.12,77498.74,0.0,0.15747,8e-05,19.17663]
[1776943716014,36.12,77496.57,0.0,0.15729,8e-05,19.16154]
[1776943716074,36.12,77496.57,0.0,0.15729,8e-05,19.16154]
[1776943716148,36.12,77496.57,0.0,0.15728,8e-05,19.16129]
[1776943718043,36.12,77496.47,0.0,0.15727,8e-05,19.16032]
[1776943718092,36.12,77496.47,0.0,0.15727,8e-05,19.16032]
[1776943718581,36.12,77496.48,0.0,0.15727,8e-05,19.16017]
[1776943720082,36.12,77497.36,0.0,0.15734,8e-05,19.16605]
[1776943720125,36.12,77497.36,0.0,0.15734,8e-05,19.16605]
[1776943720583,36.12,77497.21,0.0,0.15732,8e-05,19.1647]
[1776943722116,36.12,77496.14,0.0,0.15723,8e-05,19.15709]
[1776943722585,36.12,77495.56,0.0,0.15718,8e-05,19.15278]
[1776943726202,36.12,77495.28,0.0,0.15715,8e-05,19.15017]
[1776943726589,36.12,77494.75,0.0,0.1571,8e-05,19.14602]
[1776943728283,36.12,77494.75,0.0,0.15709,8e-05,19.14565]
[1776943728297,36.12,77494.75,0.0,0.15709,8e-05,19.14565]
[1776943728370,36.12,77494.75,0.0,0.15709,8e-05,19.14565]
[1776943729592,36.12,77484.0,0.0,0.15619,8e-05,19.07023]
[1776943730278,36.12,77484.0,0.0,0.15619,8e-05,19.07023]
[1776943730351,36.12,77484.0,0.0,0.15619,8e-05,19.07023]
[1776943730380,36.12,77484.0,0.0,0.15619,8e-05,19.07023]
[1776943730434,36.12,77484.0,0.0,0.15619,8e-05,19.07023]
[1776943730535,36.12,77484.0,0.0,0.15618,8e-05,19.06988]
[1776943732310,36.12,77483.76,0.0,0.15616,8e-05,19.06788]
[1776943732367,36.12,77483.76,0.0,0.15616,8e-05,19.06788]
[1776943732411,36.11,77483.76,0.0,0.15615,8e-05,19.06753]
[1776943734351,36.11,77484.69,0.0,0.15623,8e-05,19.07362]
[1776943734360,36.11,77484.69,0.0,0.15623,8e-05,19.07362]
[1776943734412,36.11,77484.69,0.0,0.15623,8e-05,19.07362]
[1776943734456,36.11,77484.69,0.0,0.15622,8e-05,19.07326]
[1776943736390,36.11,77484.55,0.0,0.15621,8e-05,19.07195]
[1776943736416,36.11,77484.55,0.0,0.15621,8e-05,19.07195]
[1776943736492,36.11,77484.55,0.0,0.1562,8e-05,19.07174]
[1776943738437,36.11,77486.57,0.0,0.15637,8e-05,19.08556]
[1776943738501,36.11,77486.57,0.0,0.15637,8e-05,19.08556]
[1776943738514,36.11,77486.57,0.0,0.15637,8e-05,19.08556]
[1776943738570,36.11,77486.57,0.0,0.15637,8e-05,19.08556]
[1776943738601,36.11,77487.25,0.0,0.15642,8e-05,19.09007]
[1776943740445,36.11,77487.19,0.0,0.15642,8e-05,19.0894]
[1776943740522,36.11,77487.19,0.0,0.15642,8e-05,19.0894]
[1776943740603,36.11,77487.31,0.0,0.15642,8e-05,19.09005]
[1776943742473,36.11,77487.45,0.0,0.15643,8e-05,19.09078]
[1776943742542,36.11,77487.45,0.0,0.15643,8e-05,19.09078]
[1776943742605,36.11,77487.69,0.0,0.15645,8e-05,19.09223]
[1776943744509,36.11,77487.99,0.0,0.15647,8e-05,19.09408]
[1776943744588,36.11,77487.99,0.0,0.15647,8e-05,19.09408]
[1776943744607,36.11,77487.15,0.0,0.1564,8e-05,19.08801]
[1776943745565,36.11,77487.15,0.0,0.1564,8e-05,19.08801]
[1776943750615,36.11,77489.83,0.0,0.1566,8e-05,19.10531]
[1776943755620,36.1,77489.96,0.0,0.1566,8e-05,19.105]
[1776943757363,36.1,77489.96,0.0,0.1566,8e-05,19.10476]
[1776943758754,36.1,77490.28,0.0,0.15662,8e-05,19.10653]
[1776943758820,36.1,77490.28,0.0,0.15662,8e-05,19.10653]
[1776943758918,36.1,77490.28,0.0,0.15662,8e-05,19.10653]
[1776943759526,36.1,77490.28,0.0,0.15661,8e-05,19.10613]
[1776943760745,36.1,77485.04,0.0,0.15617,8e-05,19.06934]
[1776943760812,36.1,77485.04,0.0,0.15617,8e-05,19.06934]
[1776943761541,36.1,77485.04,0.0,0.15617,8e-05,19.06896]
[1776943762795,36.1,77484.7,0.0,0.15613,8e-05,19.06622]
[1776943762866,36.1,77484.7,0.0,0.15613,8e-05,19.06622]
[1776943762883,36.1,77484.7,0.0,0.15613,8e-05,19.06622]
[1776943762928,36.1,77484.7,0.0,0.15613,8e-05,19.06622]
[1776943764811,36.1,77484.96,0.0,0.15615,8e-05,19.06728]
[1776943764869,36.1,77484.96,0.0,0.15615,8e-05,19.06728]
[1776943764881,36.1,77484.96,0.0,0.15615,8e-05,19.06728]
[1776943764927,36.1,77484.96,0.0,0.15615,8e-05,19.06728]
[1776943766835,36.1,77484.96,0.0,0.15614,8e-05,19.06651]
[1776943766907,36.1,77484.96,0.0,0.15614,8e-05,19.06651]
[1776943766919,36.1,77484.96,0.0,0.15614,8e-05,19.06651]
[1776943766967,36.1,77484.96,0.0,0.15614,8e-05,19.06651]
[1776943768874,36.1,77486.85,0.0,0.15629,8e-05,19.07888]
[1776943768929,36.1,77486.85,0.0,0.15629,8e-05,19.07888]
[1776943768943,36.1,77486.85,0.0,0.15629,8e-05,19.07888]
[1776943768993,36.1,77486.85,0.0,0.15629,8e-05,19.07888]
[1776943770916,36.1,77486.85,0.0,0.15628,8e-05,19.0781]
[1776943770974,36.1,77486.85,0.0,0.15628,8e-05,19.0781]
[1776943770994,36.1,77486.85,0.0,0.15628,8e-05,19.0781]
[1776943771033,36.1,77486.85,0.0,0.15628,8e-05,19.0781]
[1776943772935,36.09,77487.19,0.0,0.15627,8e-05,19.0761]
[1776943772986,36.09,77487.19,0.0,0.15627,8e-05,19.0761]
[1776943773004,36.09,77487.19,0.0,0.15627,8e-05,19.0761]
[1776943773047,36.09,77487.19,0.0,0.15627,8e-05,19.0761]
[1776943774971,36.09,77487.31,0.0,0.15627,8e-05,19.07614]
[1776943775020,36.09,77487.31,0.0,0.15627,8e-05,19.07614]
[1776943775038,36.09,77487.31,0.0,0.15627,8e-05,19.07614]
[1776943775079,36.09,77487.31,0.0,0.15627,8e-05,19.07614]
[1776943776992,36.09,77486.86,0.0,0.15622,8e-05,19.07229]
[1776943777070,36.09,77486.86,0.0,0.15622,8e-05,19.07229]
[1776943777079,36.09,77486.86,0.0,0.15622,8e-05,19.07229]
[1776943777132,36.09,77486.86,0.0,0.15622,8e-05,19.07229]
[1776943779045,36.09,77486.86,0.0,0.15622,8e-05,19.07156]
[1776943779093,36.09,77486.86,0.0,0.15622,8e-05,19.07156]
[1776943779107,36.09,77486.86,0.0,0.15622,8e-05,19.07156]
[1776943779154,36.09,77486.86,0.0,0.15622,8e-05,19.07156]
[1776943781064,36.09,77484.96,0.0,0.15605,8e-05,19.05762]
[1776943781122,36.09,77484.96,0.0,0.15605,8e-05,19.05762]
[1776943781136,36.09,77484.96,0.0,0.15605,8e-05,19.05762]
[1776943781182,36.09,77484.96,0.0,0.15605,8e-05,19.05762]
[1776943783096,36.09,77485.89,0.0,0.15612,8e-05,19.06332]
[1776943783127,36.09,77485.89,0.0,0.15612,8e-05,19.06332]
[1776943783134,36.09,77485.89,0.0,0.15612,8e-05,19.06332]
[1776943783216,36.09,77485.89,0.0,0.15612,8e-05,19.06332]
[1776943785140,36.09,77485.89,0.0,0.15611,8e-05,19.06263]
[1776943785196,36.09,77485.89,0.0,0.15611,8e-05,19.06263]
[1776943785207,36.09,77485.89,0.0,0.15611,8e-05,19.06263]
[1776943785263,36.09,77485.89,0.0,0.15611,8e-05,19.06263]
[1776943786813,36.08,77487.3,0.0,0.15622,8e-05,19.07166]
[1776943786834,36.08,77487.3,0.0,0.15622,8e-05,19.07166]
[1776943787257,36.08,77487.3,0.0,0.15622,8e-05,19.07166]
[1776943787496,36.08,77487.3,0.0,0.15622,8e-05,19.07166]
[1776943787636,36.08,77487.3,0.0,0.15622,8e-05,19.07166]
[1776943787652,36.08,77487.58,0.0,0.15623,8e-05,19.07322]
[1776943788114,36.08,77487.58,0.0,0.15623,8e-05,19.07322]
[1776943788260,36.08,77487.58,0.0,0.15623,8e-05,19.07322]
[1776943788536,36.08,77487.58,0.0,0.15623,8e-05,19.07322]
[1776943788591,36.08,77487.58,0.0,0.15623,8e-05,19.07322]
[1776943788645,36.08,77487.58,0.0,0.15623,8e-05,19.07285]
[1776943788700,36.08,77487.58,0.0,0.15623,8e-05,19.07285]
[1776943789213,36.08,77487.58,0.0,0.15623,8e-05,19.07285]
[1776943789474,36.08,77487.58,0.0,0.15623,8e-05,19.07285]
[1776943789654,36.08,77459.15,0.0,0.15387,8e-05,18.87518]
[1776943791240,36.08,77463.72,0.0,0.15425,8e-05,18.90678]
[1776943791309,36.08,77463.72,0.0,0.15425,8e-05,18.90678]
[1776943791395,36.08,77463.72,0.0,0.15424,8e-05,18.90648]
[1776943791927,36.08,77463.72,0.0,0.15424,8e-05,18.90648]
[1776943791981,36.08,77463.72,0.0,0.15424,8e-05,18.90648]
[1776943792658,36.08,77478.98,0.0,0.1555,8e-05,19.01221]
[1776943792884,36.08,77478.98,0.0,0.1555,8e-05,19.01221]
[1776943792962,36.08,77478.98,0.0,0.1555,8e-05,19.01221]
[1776943792980,36.08,77478.98,0.0,0.1555,8e-05,19.01221]
[1776943793083,36.08,77478.98,0.0,0.1555,8e-05,19.01221]
[1776943793426,36.08,77478.98,0.0,0.1555,8e-05,19.01221]
[1776943793505,36.08,77478.98,0.0,0.1555,8e-05,19.01221]
[1776943793721,36.08,77478.98,0.0,0.1555,8e-05,19.01188]
[1776943794928,36.08,77478.98,0.0,0.15549,8e-05,19.01154]
[1776943795383,36.08,77478.98,0.0,0.15549,8e-05,19.01154]
[1776943797362,36.08,77483.04,0.0,0.15582,8e-05,19.03905]
[1776943797441,36.08,77483.04,0.0,0.15582,8e-05,19.03905]
[1776943797541,36.08,77483.04,0.0,0.15582,8e-05,19.03872]
[1776943799463,36.08,77482.7,0.0,0.15579,8e-05,19.03604]
[1776943799518,36.08,77482.7,0.0,0.15579,8e-05,19.03604]
[1776943799586,36.08,77482.7,0.0,0.15578,8e-05,19.03571]
[1776943800895,36.08,77482.19,0.0,0.15574,8e-05,19.03185]
[1776943800934,36.08,77482.19,0.0,0.15574,8e-05,19.03185]
[1776943801033,36.08,77482.19,0.0,0.15574,8e-05,19.03185]
[1776943801516,36.08,77482.19,0.0,0.15573,8e-05,19.03153]
[1776943801757,36.08,77482.19,0.0,0.15573,8e-05,19.03153]
[1776943801829,36.08,77482.19,0.0,0.15573,8e-05,19.03153]
[1776943802098,36.08,77482.19,0.0,0.15573,8e-05,19.03153]
[1776943802163,36.08,77482.19,0.0,0.15573,8e-05,19.03153]
[1776943803506,36.08,77482.19,0.0,0.15573,8e-05,19.03136]
[1776943803543,36.08,77482.19,0.0,0.15573,8e-05,19.03136]
[1776943803600,36.08,77482.19,0.0,0.15573,8e-05,19.03136]
[1776943803669,36.08,77495.1,0.0,0.1568,8e-05,19.12083]
[1776943804449,36.08,77495.1,0.0,0.1568,8e-05,19.12083]
[1776943804521,36.08,77495.1,0.0,0.1568,8e-05,19.12083]
[1776943804670,36.07,77496.26,0.0,0.1569,8e-05,19.12867]
[1776943804751,36.07,77496.26,0.0,0.1569,8e-05,19.12867]
[1776943804866,36.07,77496.26,0.0,0.1569,8e-05,19.12867]
[1776943805910,36.07,77496.32,0.0,0.1569,8e-05,19.12886]
[1776943807615,36.07,77496.32,0.0,0.1569,8e-05,19.12874]
[1776943807679,36.07,77509.85,0.0,0.15803,8e-05,19.22269]
[1776943807722,36.07,77509.85,0.0,0.15803,8e-05,19.22269]
[1776943807797,36.07,77509.85,0.0,0.15803,8e-05,19.22269]
[1776943807833,36.07,77509.85,0.0,0.15803,8e-05,19.22269]
[1776943807913,36.07,77509.85,0.0,0.15803,8e-05,19.22269]
[1776943807937,36.07,77509.85,0.0,0.15803,8e-05,19.22269]
[1776943808066,36.07,77509.85,0.0,0.15803,8e-05,19.22269]
[1776943808093,36.07,77509.85,0.0,0.15803,8e-05,19.22269]
[1776943808122,36.07,77509.85,0.0,0.15803,8e-05,19.22269]
[1776943808244,36.07,77509.85,0.0,0.15803,8e-05,19.22269]
[1776943808342,36.07,77509.85,0.0,0.15803,8e-05,19.22255]
[1776943809311,36.07,77509.85,0.0,0.15803,8e-05,19.22255]
[1776943809350,36.07,77509.85,0.0,0.15803,8e-05,19.22255]
[1776943809364,36.07,77509.85,0.0,0.15803,8e-05,19.22255]
[1776943809584,36.07,77509.85,0.0,0.15803,8e-05,19.22255]
[1776943809671,36.07,77509.85,0.0,0.15803,8e-05,19.22255]
[1776943809675,36.07,77501.91,0.0,0.15736,8e-05,19.16724]
[1776943810467,36.07,77501.91,0.0,0.15736,8e-05,19.16724]
[1776943810547,36.07,77501.91,0.0,0.15736,8e-05,19.16724]
[1776943810673,36.07,77501.91,0.0,0.15736,8e-05,19.16724]
[1776943810751,36.07,77497.48,0.0,0.15699,8e-05,19.1364]
[1776943811699,36.07,77497.5,0.0,0.15699,8e-05,19.13652]
[1776943811835,36.07,77497.5,0.0,0.15699,8e-05,19.13652]
[1776943812678,36.07,77493.06,0.0,0.15662,8e-05,19.10541]
[1776943813635,36.07,77493.06,0.0,0.15662,8e-05,19.10541]
[1776943813675,36.07,77493.06,0.0,0.15662,8e-05,19.10541]
[1776943813679,36.07,77489.31,0.0,0.1563,8e-05,19.07895]
[1776943815695,36.07,77486.45,0.0,0.15605,8e-05,19.0583]
[1776943816683,36.07,77486.14,0.0,0.15602,8e-05,19.05584]
[1776943819619,36.07,77486.75,0.0,0.15606,8e-05,19.05933]
[1776943819639,36.07,77486.75,0.0,0.15606,8e-05,19.05933]
[1776943819651,36.07,77486.75,0.0,0.15606,8e-05,19.05897]
[1776943819704,36.07,77486.75,0.0,0.15606,8e-05,19.05897]
[1776943819765,36.07,77486.75,0.0,0.15606,8e-05,19.05897]
[1776943820687,36.07,77485.23,0.0,0.15593,8e-05,19.04807]
[1776943821770,36.07,77479.32,0.0,0.15543,8e-05,19.00668]
[1776943821857,36.07,77479.32,0.0,0.15543,8e-05,19.00668]
[1776943821887,36.07,77479.32,0.0,0.15543,8e-05,19.00668]
[1776943822689,36.07,77477.06,0.0,0.15524,8e-05,18.99072]
[1776943823787,36.07,77472.78,0.0,0.15488,8e-05,18.96074]
[1776943823800,36.07,77472.78,0.0,0.15488,8e-05,18.96074]
[1776943824561,36.07,77472.78,0.0,0.15488,8e-05,18.96051]
[1776943825235,36.07,77472.78,0.0,0.15488,8e-05,18.96051]
[1776943825277,36.07,77472.78,0.0,0.15488,8e-05,18.96051]
[1776943825303,36.07,77472.78,0.0,0.15488,8e-05,18.96051]
[1776943825998,36.07,77473.07,0.0,0.1549,8e-05,18.96231]
[1776943827898,36.07,77470.76,0.0,0.15471,8e-05,18.94583]
[1776943827957,36.07,77470.76,0.0,0.15471,8e-05,18.94583]
[1776943827986,36.07,77470.76,0.0,0.15471,8e-05,18.94583]
[1776943828501,36.07,77470.76,0.0,0.15471,8e-05,18.94583]
[1776943830053,36.06,77462.58,0.0,0.15402,8e-05,18.88861]
[1776943833123,36.06,77454.32,0.0,0.15332,8e-05,18.82747]
[1776943840709,36.06,77458.0,0.0,0.15362,8e-05,18.85261]
[1776943841426,36.06,77458.0,0.0,0.15362,8e-05,18.85261]
[1776943842231,36.06,77458.0,0.0,0.15361,8e-05,18.85251]
[1776943842233,36.06,77458.0,0.0,0.15361,8e-05,18.85251]
[1776943842313,36.06,77458.0,0.0,0.15361,8e-05,18.85251]
[1776943842615,36.06,77458.0,0.0,0.15361,8e-05,18.85241]
[1776943843712,36.06,77472.08,0.0,0.15478,8e-05,18.95011]
[1776943844125,36.06,77472.08,0.0,0.15478,8e-05,18.95011]
[1776943844210,36.06,77472.08,0.0,0.15478,8e-05,18.95011]
[1776943844220,36.06,77472.08,0.0,0.15478,8e-05,18.95011]
[1776943844235,36.06,77472.08,0.0,0.15478,8e-05,18.95011]
[1776943844305,36.06,77472.08,0.0,0.15478,8e-05,18.95011]
[1776943844406,36.06,77472.08,0.0,0.15477,8e-05,18.94985]
[1776943846166,36.06,77477.55,0.0,0.15522,8e-05,18.98764]
[1776943846212,36.06,77477.55,0.0,0.15522,8e-05,18.98764]
[1776943846228,36.06,77477.55,0.0,0.15522,8e-05,18.98764]
[1776943846299,36.06,77477.55,0.0,0.15522,8e-05,18.98764]
[1776943848151,36.06,77479.05,0.0,0.15535,8e-05,18.99784]
[1776943848207,36.06,77479.05,0.0,0.15535,8e-05,18.99784]
[1776943848215,36.06,77479.05,0.0,0.15535,8e-05,18.99784]
[1776943848291,36.06,77479.05,0.0,0.15535,8e-05,18.99784]
[1776943850231,36.06,77479.92,0.0,0.15542,8e-05,19.00375]
[1776943850262,36.06,77479.92,0.0,0.15542,8e-05,19.00375]
[1776943850325,36.06,77479.92,0.0,0.15542,8e-05,19.00375]
[1776943850399,36.06,77479.92,0.0,0.15541,8e-05,19.00349]
[1776943852232,36.06,77478.37,0.0,0.15528,8e-05,18.99246]
[1776943852287,36.06,77478.37,0.0,0.15528,8e-05,18.99246]
[1776943852330,36.06,77478.37,0.0,0.15528,8e-05,18.99218]
[1776943854263,36.06,77482.11,0.0,0.15558,8e-05,19.01788]
[1776943854724,36.06,77482.3,0.0,0.1556,8e-05,19.01887]
[1776943856296,36.06,77479.6,0.0,0.15537,8e-05,18.99983]
[1776943856303,36.06,77479.6,0.0,0.15537,8e-05,18.99983]
[1776943856305,36.06,77479.6,0.0,0.15537,8e-05,18.99983]
[1776943856317,36.06,77479.6,0.0,0.15537,8e-05,18.99983]
[1776943861334,36.06,77479.57,0.0,0.15535,8e-05,18.99823]
[1776943861649,36.06,77479.57,0.0,0.15535,8e-05,18.99823]
[1776943861692,36.06,77479.57,0.0,0.15535,8e-05,18.99823]
[1776943861754,36.06,77480.52,0.0,0.15542,8e-05,19.00455]
[1776943861953,36.06,77480.52,0.0,0.15542,8e-05,19.00455]
[1776943862027,36.06,77480.52,0.0,0.15542,8e-05,19.00455]
[1776943862370,36.06,77480.52,0.0,0.15542,8e-05,19.00455]
[1776943864734,36.05,77470.05,0.0,0.15455,8e-05,18.9311]
[1776943865506,36.05,77470.05,0.0,0.15455,8e-05,18.9311]
[1776943866429,36.05,77470.05,0.0,0.15455,8e-05,18.93093]
[1776943866528,36.05,77470.05,0.0,0.15455,8e-05,18.93093]
[1776943866591,36.05,77470.05,0.0,0.15455,8e-05,18.93093]
[1776943866626,36.05,77470.05,0.0,0.15454,8e-05,18.9308]
[1776943867735,36.05,77470.05,0.0,0.15454,8e-05,18.9308]
[1776943867737,36.05,77452.25,0.0,0.15307,8e-05,18.80698]
[1776943868191,36.05,77452.25,0.0,0.15307,8e-05,18.80698]
[1776943868267,36.05,77452.25,0.0,0.15307,8e-05,18.80698]
[1776943868293,36.05,77452.25,0.0,0.15307,8e-05,18.80698]
[1776943868478,36.05,77452.25,0.0,0.15307,8e-05,18.80698]
[1776943868487,36.05,77452.25,0.0,0.15307,8e-05,18.80699]
[1776943869224,36.05,77452.25,0.0,0.15307,8e-05,18.80699]
[1776943870500,36.05,77452.25,0.0,0.15307,8e-05,18.807]
[1776943870740,36.05,77447.86,0.0,0.15271,8e-05,18.77653]
[1776943872568,36.05,77448.53,0.0,0.15277,8e-05,18.78119]
[1776943872573,36.05,77448.53,0.0,0.15277,8e-05,18.78119]
[1776943872633,36.05,77448.53,0.0,0.15277,8e-05,18.78119]
[1776943872742,36.05,77448.51,0.0,0.15277,8e-05,18.78105]
[1776943874568,36.05,77448.49,0.0,0.15276,8e-05,18.78093]
[1776943874655,36.05,77448.49,0.0,0.15276,8e-05,18.78093]
[1776943874671,36.05,77448.49,0.0,0.15276,8e-05,18.78094]
[1776943875764,36.05,77448.34,0.0,0.15275,8e-05,18.77986]
[1776943875769,36.05,77448.34,0.0,0.15275,8e-05,18.77986]
[1776943876747,36.05,77448.12,0.0,0.15273,8e-05,18.77835]
[1776943878671,36.05,77442.41,0.0,0.15226,8e-05,18.73853]
[1776943878696,36.05,77442.41,0.0,0.15226,8e-05,18.73853]
[1776943878712,36.05,77442.41,0.0,0.15226,8e-05,18.73853]
[1776943879619,36.05,77441.15,0.0,0.15216,8e-05,18.7296]
[1776943879687,36.05,77441.15,0.0,0.15216,8e-05,18.7296]
[1776943879748,36.05,77441.15,0.0,0.15216,8e-05,18.7296]
[1776943880686,36.05,77441.42,0.0,0.15218,8e-05,18.7313]
[1776943880714,36.05,77441.42,0.0,0.15218,8e-05,18.7313]
[1776943880751,36.05,77445.2,0.0,0.15248,8e-05,18.75739]
[1776943880799,36.05,77445.2,0.0,0.15248,8e-05,18.75739]
[1776943881282,36.05,77445.2,0.0,0.15248,8e-05,18.75739]
[1776943882697,36.05,77446.41,0.0,0.15258,8e-05,18.76561]
[1776943882704,36.05,77446.41,0.0,0.15258,8e-05,18.76561]
[1776943882753,36.05,77446.52,0.0,0.15259,8e-05,18.76615]
[1776943882792,36.05,77446.52,0.0,0.15259,8e-05,18.76615]
[1776943883793,36.05,77446.26,0.0,0.15256,8e-05,18.76416]
[1776943883912,36.05,77446.26,0.0,0.15256,8e-05,18.76416]
[1776943883998,36.05,77446.26,0.0,0.15256,8e-05,18.76416]
[1776943884648,36.05,77446.26,0.0,0.15256,8e-05,18.76416]
[1776943884746,36.05,77446.26,0.0,0.15256,8e-05,18.76416]
[1776943884755,36.05,77446.3,0.0,0.15257,8e-05,18.76425]
[1776943886787,36.05,77445.63,0.0,0.15251,8e-05,18.7592]
[1776943886813,36.05,77445.63,0.0,0.15251,8e-05,18.7592]
[1776943886825,36.05,77445.63,0.0,0.15251,8e-05,18.7592]
[1776943886906,36.05,77445.63,0.0,0.15251,8e-05,18.7592]
[1776943886931,36.05,77445.63,0.0,0.15251,8e-05,18.7592]
[1776943886998,36.05,77445.63,0.0,0.15251,8e-05,18.7592]
[1776943888828,36.05,77445.05,0.0,0.15245,8e-05,18.75476]
[1776943888832,36.05,77445.05,0.0,0.15245,8e-05,18.75476]
[1776943888905,36.05,77445.05,0.0,0.15245,8e-05,18.75476]
[1776943889760,36.05,77445.49,0.0,0.15249,8e-05,18.75763]
[1776943890854,36.05,77445.08,0.0,0.15245,8e-05,18.75461]
[1776943890930,36.05,77445.08,0.0,0.15245,8e-05,18.75461]
[1776943891762,36.05,77445.25,0.0,0.15244,8e-05,18.75233]
[1776943892892,36.05,77445.04,0.0,0.15243,8e-05,18.75091]
[1776943893764,36.05,77444.9,0.0,0.15242,8e-05,18.74994]
[1776943898769,36.05,77442.15,0.0,0.15219,8e-05,18.73117]
[1776943899657,36.05,77442.15,0.0,0.15219,8e-05,18.73117]
[1776943899713,36.05,77442.15,0.0,0.15219,8e-05,18.73117]
[1776943899758,36.05,77442.15,0.0,0.15219,8e-05,18.73125]
[1776943900051,36.05,77442.15,0.0,0.15219,8e-05,18.73125]
[1776943901059,36.05,77441.6,0.0,0.15215,8e-05,18.72752]
[1776943901106,36.05,77441.6,0.0,0.15215,8e-05,18.72752]
[1776943901117,36.05,77441.6,0.0,0.15215,8e-05,18.72752]
[1776943901203,36.05,77441.6,0.0,0.15215,8e-05,18.72752]
[1776943901390,36.05,77441.6,0.0,0.15215,8e-05,18.72752]
[1776943906777,36.05,77453.88,0.0,0.15316,8e-05,18.81276]
[1776943911782,36.05,77452.28,0.0,0.15303,8e-05,18.80152]
[1776943915076,36.05,77449.27,0.0,0.15278,8e-05,18.78055]
[1776943915291,36.05,77449.27,0.0,0.15278,8e-05,18.78055]
[1776943915384,36.05,77449.27,0.0,0.15278,8e-05,18.78055]
[1776943915399,36.05,77449.27,0.0,0.15278,8e-05,18.78055]
[1776943915445,36.05,77449.27,0.0,0.15278,8e-05,18.78055]
[1776943917322,36.05,77442.55,0.0,0.15223,8e-05,18.73397]
[1776943917379,36.05,77442.55,0.0,0.15223,8e-05,18.73397]
[1776943917498,36.05,77442.55,0.0,0.15223,8e-05,18.73397]
[1776943917788,36.05,77441.89,0.0,0.15217,8e-05,18.72941]
[1776943919347,36.05,77441.89,0.0,0.15217,8e-05,18.72948]
[1776943919378,36.05,77441.89,0.0,0.15217,8e-05,18.72948]
[1776943919790,36.05,77443.52,0.0,0.15231,8e-05,18.74087]
[1776943921028,36.05,77448.68,0.0,0.15273,8e-05,18.77674]
[1776943926412,36.05,77451.34,0.0,0.15295,8e-05,18.79526]
[1776943926476,36.05,77451.34,0.0,0.15295,8e-05,18.79526]
[1776943926997,36.05,77451.32,0.0,0.15295,8e-05,18.7951]
[1776943927522,36.05,77451.32,0.0,0.15295,8e-05,18.7951]
[1776943927798,36.05,77459.4,0.0,0.15362,8e-05,18.8512]
[1776943931522,36.05,77466.48,0.0,0.1542,8e-05,18.9]
[1776943931569,36.05,77466.48,0.0,0.1542,8e-05,18.9]
[1776943931588,36.05,77466.48,0.0,0.1542,8e-05,18.9]
[1776943931656,36.05,77466.48,0.0,0.1542,8e-05,18.9]
[1776943931730,36.05,77466.48,0.0,0.15419,8e-05,18.89983]
[1776943933550,36.05,77469.19,0.0,0.15442,8e-05,18.91849]
[1776943933630,36.05,77469.19,0.0,0.15442,8e-05,18.91849]
[1776943933776,36.05,77469.19,0.0,0.15442,8e-05,18.91849]
[1776943933804,36.05,77469.97,0.0,0.15448,8e-05,18.92372]
[1776943935574,36.05,77469.97,0.0,0.15447,8e-05,18.92351]
[1776943935629,36.05,77469.97,0.0,0.15447,8e-05,18.92351]
[1776943935768,36.05,77469.97,0.0,0.15447,8e-05,18.92329]
[1776943937610,36.05,77474.34,0.0,0.15483,8e-05,18.95348]
[1776943937782,36.05,77474.34,0.0,0.15483,8e-05,18.95326]
[1776943942818,36.04,77474.78,0.0,0.15485,8e-05,18.95523]
[1776943943722,36.04,77474.78,0.0,0.15485,8e-05,18.95523]
[1776943943747,36.04,77474.78,0.0,0.15485,8e-05,18.95523]
[1776943945738,36.04,77474.36,0.0,0.15481,8e-05,18.95185]
[1776943945745,36.04,77474.36,0.0,0.15481,8e-05,18.95185]
[1776943945798,36.04,77474.36,0.0,0.15481,8e-05,18.95185]
[1776943945815,36.04,77474.36,0.0,0.15481,8e-05,18.95185]
[1776943947794,36.04,77474.22,0.0,0.1548,8e-05,18.95047]
[1776943947824,36.04,77474.27,0.0,0.1548,8e-05,18.95065]
[1776943947845,36.04,77474.27,0.0,0.1548,8e-05,18.95065]
[1776943947862,36.04,77474.27,0.0,0.1548,8e-05,18.95065]
[1776943948819,36.04,77474.27,0.0,0.15479,8e-05,18.95045]
[1776943949829,36.04,77474.27,0.0,0.15479,8e-05,18.95024]
[1776943949837,36.04,77474.27,0.0,0.15479,8e-05,18.95024]
[1776943949851,36.04,77474.27,0.0,0.15479,8e-05,18.95024]
[1776943949853,36.04,77474.27,0.0,0.15479,8e-05,18.95024]
[1776943950695,36.04,77474.27,0.0,0.15479,8e-05,18.95024]
[1776943950754,36.04,77474.27,0.0,0.15479,8e-05,18.95024]
[1776943950827,36.04,77474.5,0.0,0.15481,8e-05,18.95163]
[1776943955845,36.04,77472.78,0.0,0.15463,8e-05,18.93516]
[1776943959977,36.04,77471.8,0.0,0.15454,8e-05,18.92761]
[1776943960008,36.04,77471.8,0.0,0.15454,8e-05,18.92761]
[1776943960036,36.04,77471.8,0.0,0.15454,8e-05,18.92761]
[1776943962009,36.04,77472.21,0.0,0.15457,8e-05,18.93011]
[1776943962021,36.04,77472.21,0.0,0.15457,8e-05,18.93011]
[1776943962090,36.04,77472.21,0.0,0.15457,8e-05,18.93011]
[1776943962642,36.04,77472.21,0.0,0.15457,8e-05,18.92993]
[1776943964062,36.04,77472.08,0.0,0.15456,8e-05,18.92885]
[1776943964843,36.04,77472.27,0.0,0.15457,8e-05,18.92997]
[1776943966104,36.04,77472.27,0.0,0.15457,8e-05,18.92982]
[1776943966121,36.04,77472.27,0.0,0.15457,8e-05,18.92982]
[1776943968122,36.04,77465.0,0.0,0.15396,8e-05,18.87902]
[1776943968144,36.04,77465.0,0.0,0.15396,8e-05,18.87902]
[1776943968158,36.04,77465.0,0.0,0.15396,8e-05,18.87902]
[1776943972221,36.04,77464.49,0.0,0.15391,8e-05,18.87502]
[1776943972236,36.04,77464.49,0.0,0.15391,8e-05,18.87502]
[1776943974215,36.04,77461.31,0.0,0.15365,8e-05,18.85274]
[1776943974236,36.04,77461.31,0.0,0.15365,8e-05,18.85274]
[1776943974242,36.04,77461.31,0.0,0.15365,8e-05,18.85274]
[1776943974800,36.04,77461.31,0.0,0.15365,8e-05,18.85274]
[1776943974808,36.04,77461.31,0.0,0.15365,8e-05,18.85274]
[1776943974853,36.04,77460.33,0.0,0.15357,8e-05,18.84585]
[1776943974876,36.04,77460.33,0.0,0.15357,8e-05,18.84585]
[1776943974889,36.04,77460.33,0.0,0.15357,8e-05,18.84585]
[1776943976272,36.04,77460.33,0.0,0.15357,8e-05,18.84578]
[1776943976815,36.03,77460.33,0.0,0.15357,8e-05,18.84574]
[1776943978339,36.04,77460.33,0.0,0.15357,8e-05,18.84575]
[1776943978351,36.04,77460.33,0.0,0.15357,8e-05,18.84575]
[1776943980360,36.03,77453.62,0.0,0.15301,8e-05,18.79909]
[1776943980386,36.03,77453.62,0.0,0.15301,8e-05,18.79909]
[1776943980472,36.03,77453.62,0.0,0.15301,8e-05,18.79908]
[1776943982383,36.03,77453.37,0.0,0.15299,8e-05,18.79733]
[1776943982861,36.03,77456.99,0.0,0.15329,8e-05,18.82245]
[1776943987940,36.03,77454.29,0.0,0.15307,8e-05,18.80356]
[1776943992569,36.03,77454.68,0.0,0.1531,8e-05,18.80615]
[1776943992587,36.03,77454.68,0.0,0.1531,8e-05,18.80615]
[1776943993251,36.03,77454.19,0.0,0.15306,8e-05,18.80273]
[1776943993305,36.03,77454.19,0.0,0.15306,8e-05,18.80273]
[1776943993341,36.03,77454.19,0.0,0.15306,8e-05,18.80273]
[1776943993365,36.03,77454.19,0.0,0.15306,8e-05,18.80273]
[1776943993395,36.03,77454.19,0.0,0.15306,8e-05,18.80273]
[1776943993405,36.03,77454.19,0.0,0.15306,8e-05,18.80271]
[1776943994608,36.03,77454.19,0.0,0.15306,8e-05,18.80271]
[1776943994696,36.03,77454.19,0.0,0.15306,8e-05,18.80272]
[1776943997229,36.03,77452.2,0.0,0.15289,8e-05,18.78911]
[1776943998730,36.03,77452.2,0.0,0.1529,8e-05,18.78924]
[1776943998830,36.04,77452.2,0.0,0.1529,8e-05,18.78939]
[1776943999109,36.04,77452.2,0.0,0.1529,8e-05,18.78939]
[1776943999125,36.04,77452.2,0.0,0.1529,8e-05,18.78939]
[1776943999163,36.04,77452.2,0.0,0.1529,8e-05,18.78939]
[1776943999264,36.04,77452.2,0.0,0.1529,8e-05,18.78957]
[1776944000733,36.04,77452.2,0.0,0.1529,8e-05,18.78957]
[1776944000740,36.04,77452.2,0.0,0.1529,8e-05,18.78957]
[1776944000824,36.04,77452.2,0.0,0.1529,8e-05,18.78957]
[1776944000879,36.04,77431.58,0.0,0.15121,8e-05,18.64622]
[1776944000910,36.04,77431.58,0.0,0.15121,8e-05,18.64622]
[1776944001846,36.04,77431.58,0.0,0.15121,8e-05,18.64622]
[1776944001920,36.04,77431.22,0.0,0.15118,8e-05,18.64366]
[1776944001945,36.04,77431.22,0.0,0.15118,8e-05,18.64366]
[1776944002735,36.04,77431.22,0.0,0.15118,8e-05,18.64366]
[1776944002790,36.04,77431.22,0.0,0.15118,8e-05,18.64366]
[1776944002868,36.04,77431.22,0.0,0.15118,8e-05,18.64366]
[1776944002881,36.04,77427.85,0.0,0.1509,8e-05,18.62025]
[1776944004759,36.04,77427.85,0.0,0.1509,8e-05,18.62012]
[1776944004776,36.04,77427.85,0.0,0.1509,8e-05,18.62012]
[1776944004883,36.04,77427.2,0.0,0.15085,8e-05,18.61545]
[1776944006806,36.04,77427.2,0.0,0.15085,8e-05,18.61545]
[1776944006836,36.04,77427.2,0.0,0.15085,8e-05,18.61545]
[1776944006851,36.04,77427.2,0.0,0.15085,8e-05,18.61545]
[1776944006885,36.04,77425.4,0.0,0.1507,8e-05,18.60293]
[1776944008910,36.03,77432.81,0.0,0.1513,8e-05,18.65437]
[1776944010861,36.03,77434.77,0.0,0.15146,8e-05,18.66789]
[1776944010920,36.03,77433.96,0.0,0.1514,8e-05,18.6622]
[1776944010931,36.03,77433.96,0.0,0.1514,8e-05,18.6622]
[1776944011008,36.03,77433.96,0.0,0.1514,8e-05,18.6622]
[1776944012890,36.03,77433.56,0.0,0.15134,8e-05,18.6559]
[1776944012945,36.03,77432.27,0.0,0.15123,8e-05,18.64691]
[1776944012956,36.03,77432.27,0.0,0.15123,8e-05,18.64691]
[1776944013005,36.03,77432.27,0.0,0.15123,8e-05,18.64691]
[1776944014928,36.03,77431.39,0.0,0.15116,8e-05,18.64074]
[1776944014976,36.03,77431.39,0.0,0.15116,8e-05,18.64074]
[1776944014990,36.03,77431.39,0.0,0.15116,8e-05,18.64074]
[1776944015067,36.03,77431.39,0.0,0.15116,8e-05,18.64074]
[1776944016963,36.03,77430.83,0.0,0.15112,8e-05,18.63687]
[1776944017026,36.03,77430.83,0.0,0.15112,8e-05,18.63687]
[1776944017035,36.03,77430.83,0.0,0.15112,8e-05,18.63687]
[1776944017108,36.03,77430.83,0.0,0.15112,8e-05,18.63687]
[1776944018991,36.03,77430.75,0.0,0.15111,8e-05,18.6363]
[1776944019059,36.03,77430.75,0.0,0.15111,8e-05,18.6363]
[1776944019073,36.03,77430.75,0.0,0.15111,8e-05,18.6363]
[1776944019120,36.03,77430.75,0.0,0.15111,8e-05,18.6363]
[1776944021040,36.03,77430.36,0.0,0.15108,8e-05,18.63357]
[1776944021103,36.03,77430.36,0.0,0.15108,8e-05,18.63357]
[1776944021199,36.03,77430.36,0.0,0.15108,8e-05,18.63357]
[1776944021900,36.03,77430.45,0.0,0.15109,8e-05,18.63421]
[1776944023082,36.03,77430.45,0.0,0.15108,8e-05,18.6342]
[1776944023149,36.03,77430.45,0.0,0.15108,8e-05,18.6342]
[1776944023902,36.03,77430.35,0.0,0.15108,8e-05,18.63345]
[1776944025105,36.03,77429.52,0.0,0.15101,8e-05,18.62771]
[1776944025179,36.03,77429.52,0.0,0.15101,8e-05,18.62771]
[1776944025194,36.03,77429.52,0.0,0.15101,8e-05,18.62771]
[1776944025240,36.03,77429.52,0.0,0.15101,8e-05,18.62771]
[1776944027192,36.03,77431.8,0.0,0.1512,8e-05,18.64355]
[1776944027251,36.03,77431.8,0.0,0.1512,8e-05,18.64355]
[1776944027591,36.03,77431.8,0.0,0.15119,8e-05,18.64354]
[1776944028212,36.03,77431.8,0.0,0.15119,8e-05,18.64354]
[1776944028287,36.03,77431.8,0.0,0.15119,8e-05,18.64354]
[1776944028907,36.03,77442.73,0.0,0.15209,8e-05,18.7196]
[1776944029266,36.03,77442.73,0.0,0.15209,8e-05,18.7196]
[1776944029344,36.03,77442.73,0.0,0.15209,8e-05,18.7196]
[1776944029445,36.03,77442.73,0.0,0.15209,8e-05,18.71967]
[1776944031379,36.03,77445.1,0.0,0.15229,8e-05,18.7362]
[1776944031459,36.03,77445.1,0.0,0.15229,8e-05,18.7362]
[1776944031540,36.03,77445.1,0.0,0.15229,8e-05,18.73624]
[1776944033298,36.03,77445.1,0.0,0.15229,8e-05,18.73629]
[1776944033391,36.03,77445.1,0.0,0.15229,8e-05,18.73629]
[1776944033459,36.04,77445.1,0.0,0.15229,8e-05,18.73633]
[1776944035339,36.04,77445.1,0.0,0.15229,8e-05,18.73637]
[1776944035914,36.04,77449.75,0.0,0.15267,8e-05,18.76873]
[1776944040917,36.04,77449.98,0.0,0.15269,8e-05,18.7705]
[1776944041920,36.04,77439.51,0.0,0.15183,8e-05,18.69781]
[1776944045500,36.04,77439.44,0.0,0.15183,8e-05,18.69743]
[1776944045538,36.04,77439.44,0.0,0.15183,8e-05,18.69743]
[1776944045642,36.04,77439.44,0.0,0.15183,8e-05,18.69731]
[1776944047540,36.04,77438.52,0.0,0.15175,8e-05,18.69083]
[1776944047574,36.04,77438.52,0.0,0.15175,8e-05,18.69083]
[1776944047642,36.04,77438.52,0.0,0.15175,8e-05,18.69072]
[1776944049555,36.04,77436.76,0.0,0.15161,8e-05,18.67836]
[1776944049591,36.04,77436.76,0.0,0.15161,8e-05,18.67836]
[1776944049605,36.04,77436.76,0.0,0.15161,8e-05,18.67836]
[1776944049650,36.04,77436.76,0.0,0.15161,8e-05,18.67836]
[1776944051607,36.03,77435.3,0.0,0.15148,8e-05,18.66802]
[1776944051671,36.03,77435.3,0.0,0.15148,8e-05,18.66802]
[1776944051792,36.03,77435.3,0.0,0.15148,8e-05,18.66802]
[1776944051804,36.03,77435.3,0.0,0.15148,8e-05,18.66794]
[1776944053623,36.03,77435.3,0.0,0.15148,8e-05,18.66785]
[1776944053686,36.03,77435.3,0.0,0.15148,8e-05,18.66785]
[1776944053726,36.03,77435.3,0.0,0.15148,8e-05,18.66781]
[1776944055431,36.03,77435.3,0.0,0.15148,8e-05,18.66781]
[1776944055935,36.03,77434.43,0.0,0.15141,8e-05,18.66172]
[1776944057778,36.03,77432.0,0.0,0.15121,8e-05,18.64477]
[1776944057785,36.03,77432.0,0.0,0.15121,8e-05,18.64477]
[1776944058938,36.03,77420.59,0.0,0.15028,8e-05,18.56569]
[1776944059751,36.03,77420.59,0.0,0.15028,8e-05,18.56569]
[1776944059770,36.03,77420.59,0.0,0.15028,8e-05,18.56569]
[1776944059840,36.03,77420.59,0.0,0.15028,8e-05,18.56569]
[1776944059939,36.03,77418.78,0.0,0.15013,8e-05,18.55323]
[1776944060097,36.03,77418.78,0.0,0.15013,8e-05,18.55323]
[1776944060103,36.03,77418.78,0.0,0.15013,8e-05,18.55323]
[1776944060172,36.03,77418.78,0.0,0.15013,8e-05,18.55323]
[1776944060847,36.03,77418.78,0.0,0.15014,8e-05,18.55334]
[1776944061793,36.03,77418.78,0.0,0.15014,8e-05,18.55334]
[1776944061857,36.03,77418.78,0.0,0.15014,8e-05,18.55334]
[1776944061941,36.03,77419.88,0.0,0.15022,8e-05,18.56092]
[1776944063711,36.03,77418.61,0.0,0.15012,8e-05,18.55206]
[1776944063843,36.03,77418.61,0.0,0.15012,8e-05,18.55205]
[1776944067812,36.03,77413.56,0.0,0.14971,8e-05,18.51693]
[1776944070934,36.03,77409.2,0.0,0.14936,8e-05,18.48681]
[1776944073955,36.04,77400.45,0.0,0.14863,8e-05,18.42294]
[1776944076007,36.04,77401.11,0.0,0.14868,8e-05,18.42756]
[1776944076089,36.04,77401.11,0.0,0.14868,8e-05,18.42756]
[1776944076104,36.04,77401.11,0.0,0.14868,8e-05,18.42756]
[1776944076184,36.04,77401.11,0.0,0.14868,8e-05,18.42756]
[1776944078034,36.04,77403.98,0.0,0.14892,8e-05,18.44739]
[1776944078144,36.04,77403.98,0.0,0.14892,8e-05,18.44739]
[1776944078163,36.04,77403.98,0.0,0.14892,8e-05,18.44739]
[1776944078209,36.04,77403.98,0.0,0.14892,8e-05,18.44739]
[1776944080081,36.04,77406.48,0.0,0.14912,8e-05,18.46471]
[1776944080157,36.04,77406.48,0.0,0.14912,8e-05,18.46471]
[1776944080173,36.04,77406.48,0.0,0.14912,8e-05,18.46471]
[1776944080250,36.04,77406.48,0.0,0.14912,8e-05,18.46471]
[1776944082124,36.04,77407.05,0.0,0.14916,8e-05,18.4685]
[1776944082200,36.04,77407.05,0.0,0.14916,8e-05,18.4685]
[1776944082218,36.04,77407.05,0.0,0.14916,8e-05,18.4685]
[1776944082262,36.04,77407.05,0.0,0.14916,8e-05,18.4685]
[1776944084167,36.03,77407.57,0.0,0.1492,8e-05,18.47199]
[1776944084220,36.03,77407.57,0.0,0.1492,8e-05,18.47199]
[1776944084235,36.03,77407.57,0.0,0.1492,8e-05,18.47199]
[1776944084311,36.03,77407.57,0.0,0.1492,8e-05,18.47199]
[1776944086192,36.03,77407.87,0.0,0.14923,8e-05,18.47399]
[1776944086262,36.03,77407.87,0.0,0.14923,8e-05,18.47399]
[1776944086276,36.03,77407.87,0.0,0.14923,8e-05,18.47399]
[1776944086326,36.03,77407.87,0.0,0.14923,8e-05,18.47399]
[1776944088213,36.03,77406.64,0.0,0.14912,8e-05,18.46535]
[1776944088257,36.03,77406.64,0.0,0.14912,8e-05,18.46535]
[1776944088312,36.03,77406.64,0.0,0.14912,8e-05,18.46535]
[1776944090125,36.03,77408.21,0.0,0.14925,8e-05,18.47609]
[1776944090218,36.03,77408.21,0.0,0.14925,8e-05,18.47609]
[1776944090242,36.03,77408.21,0.0,0.14925,8e-05,18.47609]
[1776944090391,36.03,77408.21,0.0,0.14925,8e-05,18.47609]
[1776944092280,36.03,77409.23,0.0,0.14933,8e-05,18.48304]
[1776944092343,36.03,77409.23,0.0,0.14933,8e-05,18.48304]
[1776944092360,36.03,77409.23,0.0,0.14933,8e-05,18.48304]
[1776944092431,36.03,77409.23,0.0,0.14933,8e-05,18.48304]
[1776944094385,36.03,77408.69,0.0,0.14929,8e-05,18.4791]
[1776944094449,36.03,77408.69,0.0,0.14929,8e-05,18.4791]
[1776944094460,36.03,77408.69,0.0,0.14929,8e-05,18.4791]
[1776944094509,36.03,77408.69,0.0,0.14929,8e-05,18.4791]
[1776944096386,36.03,77408.87,0.0,0.1493,8e-05,18.48023]
[1776944096448,36.03,77408.87,0.0,0.1493,8e-05,18.48023]
[1776944096602,36.03,77408.87,0.0,0.1493,8e-05,18.48023]
[1776944096978,36.03,77409.38,0.0,0.14934,8e-05,18.48371]
[1776944098453,36.03,77409.38,0.0,0.14934,8e-05,18.48363]
[1776944098506,36.03,77409.38,0.0,0.14934,8e-05,18.48363]
[1776944098980,36.03,77410.34,0.0,0.14942,8e-05,18.49021]
[1776944100469,36.03,77410.59,0.0,0.14943,8e-05,18.49183]
[1776944100547,36.03,77410.59,0.0,0.14943,8e-05,18.49183]
[1776944100557,36.03,77410.59,0.0,0.14943,8e-05,18.49183]
[1776944100643,36.03,77410.59,0.0,0.14943,8e-05,18.49183]
[1776944102470,36.03,77410.57,0.0,0.14943,8e-05,18.49158]
[1776944102536,36.03,77410.57,0.0,0.14943,8e-05,18.49158]
[1776944102628,36.03,77410.57,0.0,0.14943,8e-05,18.49158]
[1776944102984,36.03,77411.8,0.0,0.14953,8e-05,18.49999]
[1776944104516,36.03,77412.39,0.0,0.14958,8e-05,18.50397]
[1776944104565,36.03,77412.39,0.0,0.14958,8e-05,18.50397]
[1776944104956,36.03,77412.39,0.0,0.14957,8e-05,18.50387]
[1776944105078,36.03,77412.39,0.0,0.14957,8e-05,18.50387]
[1776944109906,36.03,77414.11,0.0,0.14971,8e-05,18.51543]
[1776944110229,36.03,77414.11,0.0,0.14971,8e-05,18.51531]
[1776944115494,36.03,77414.84,0.0,0.14976,8e-05,18.51976]
[1776944121128,36.03,77414.92,0.0,0.14976,8e-05,18.51958]
[1776944122826,36.03,77415.38,0.0,0.14979,8e-05,18.52269]
[1776944122889,36.03,77415.38,0.0,0.14979,8e-05,18.52269]
[1776944122913,36.03,77415.38,0.0,0.14979,8e-05,18.52269]
[1776944123009,36.03,77415.38,0.0,0.14979,8e-05,18.52269]
[1776944124582,36.03,77415.58,0.0,0.14981,8e-05,18.52379]
[1776944124760,36.03,77415.58,0.0,0.14981,8e-05,18.52379]
[1776944124872,36.03,77415.58,0.0,0.14981,8e-05,18.52379]
[1776944124970,36.03,77415.58,0.0,0.14981,8e-05,18.52379]
[1776944125028,36.03,77415.8,0.0,0.14982,8e-05,18.52523]
[1776944125115,36.03,77415.8,0.0,0.14982,8e-05,18.52523]
[1776944125184,36.03,77415.8,0.0,0.14982,8e-05,18.52523]
[1776944125340,36.03,77415.8,0.0,0.14982,8e-05,18.52523]
[1776944125364,36.03,77415.8,0.0,0.14982,8e-05,18.52523]
[1776944125415,36.03,77415.8,0.0,0.14982,8e-05,18.52523]
[1776944125622,36.03,77415.8,0.0,0.14982,8e-05,18.52523]
[1776944125769,36.03,77415.8,0.0,0.14982,8e-05,18.52523]
[1776944125824,36.03,77415.8,0.0,0.14982,8e-05,18.5251]
[1776944126910,36.03,77415.8,0.0,0.14982,8e-05,18.5251]
[1776944126986,36.03,77415.8,0.0,0.14982,8e-05,18.5251]
[1776944127030,36.03,77429.04,0.0,0.1509,8e-05,18.61709]
[1776944127152,36.03,77429.04,0.0,0.1509,8e-05,18.61709]
[1776944128799,36.03,77429.04,0.0,0.1509,8e-05,18.61698]
[1776944129035,36.03,77429.04,0.0,0.1509,8e-05,18.61688]
[1776944129090,36.03,77429.04,0.0,0.1509,8e-05,18.61688]
[1776944130033,36.03,77439.02,0.0,0.15171,8e-05,18.68614]
[1776944130945,36.03,77439.02,0.0,0.15171,8e-05,18.68614]
[1776944131194,36.03,77438.93,0.0,0.15168,8e-05,18.68183]
[1776944131276,36.03,77438.93,0.0,0.15168,8e-05,18.68183]
[1776944131416,36.03,77438.93,0.0,0.15168,8e-05,18.68183]
[1776944131474,36.03,77438.93,0.0,0.15168,8e-05,18.68173]
[1776944133032,36.03,77438.93,0.0,0.15168,8e-05,18.68173]
[1776944133036,36.03,77448.58,0.0,0.15247,8e-05,18.74889]
[1776944133091,36.03,77448.58,0.0,0.15247,8e-05,18.74889]
[1776944133138,36.03,77448.58,0.0,0.15247,8e-05,18.74889]
[1776944134037,36.03,77450.2,0.0,0.15261,8e-05,18.76019]
[1776944136039,36.03,77438.78,0.0,0.15167,8e-05,18.68105]
[1776944137128,36.03,77439.34,0.0,0.15172,8e-05,18.68499]
[1776944137220,36.03,77439.34,0.0,0.15172,8e-05,18.68499]
[1776944138041,36.03,77441.59,0.0,0.1519,8e-05,18.70066]
[1776944139144,36.03,77441.59,0.0,0.1519,8e-05,18.70068]
[1776944139275,36.03,77441.59,0.0,0.1519,8e-05,18.70068]
[1776944139936,36.03,77441.59,0.0,0.1519,8e-05,18.70068]
[1776944140022,36.03,77441.59,0.0,0.1519,8e-05,18.70069]
[1776944145047,36.03,77456.13,0.0,0.1531,8e-05,18.8014]
[1776944145475,36.03,77456.13,0.0,0.1531,8e-05,18.8014]
[1776944145537,36.03,77456.13,0.0,0.1531,8e-05,18.8014]
[1776944146719,36.03,77456.13,0.0,0.1531,8e-05,18.80138]
[1776944147321,36.03,77456.13,0.0,0.1531,8e-05,18.80137]
[1776944147696,36.03,77456.13,0.0,0.1531,8e-05,18.80137]
[1776944147706,36.03,77456.13,0.0,0.1531,8e-05,18.80137]
[1776944147792,36.03,77456.13,0.0,0.1531,8e-05,18.80137]
[1776944147893,36.03,77456.13,0.0,0.1531,8e-05,18.80135]
[1776944150602,36.03,77458.34,0.0,0.15328,8e-05,18.81657]
[1776944150725,36.03,77458.34,0.0,0.15328,8e-05,18.81666]
[1776944151481,36.03,77458.34,0.0,0.15328,8e-05,18.81666]
[1776944152587,36.03,77458.34,0.0,0.15328,8e-05,18.81668]
[1776944154375,36.03,77458.34,0.0,0.15328,8e-05,18.81654]
[1776944154542,36.03,77458.34,0.0,0.15328,8e-05,18.81654]
[1776944156891,36.03,77487.94,0.0,0.15573,8e-05,19.02284]
[1776944160143,36.03,77489.56,0.0,0.15587,8e-05,19.03447]
[1776944160198,36.03,77489.56,0.0,0.15587,8e-05,19.03447]
[1776944160730,36.03,77489.56,0.0,0.15587,8e-05,19.03447]
[1776944160929,36.03,77489.56,0.0,0.15587,8e-05,19.03447]
[1776944161048,36.03,77489.56,0.0,0.15587,8e-05,19.03447]
[1776944161063,36.03,77490.89,0.0,0.15598,8e-05,19.04362]
[1776944161114,36.03,77490.89,0.0,0.15598,8e-05,19.04362]
[1776944161125,36.03,77490.89,0.0,0.15598,8e-05,19.04362]
[1776944162064,36.03,77492.41,0.0,0.15611,8e-05,19.05438]
[1776944163600,36.03,77492.41,0.0,0.15611,8e-05,19.05441]
[1776944163672,36.03,77492.41,0.0,0.15611,8e-05,19.05441]
[1776944163715,36.03,77492.41,0.0,0.15611,8e-05,19.05441]
[1776944163749,36.03,77492.41,0.0,0.15611,8e-05,19.0544]
[1776944165659,36.03,77492.41,0.0,0.15611,8e-05,19.0544]
[1776944165738,36.03,77492.41,0.0,0.15611,8e-05,19.0544]
[1776944165808,36.03,77492.41,0.0,0.15611,8e-05,19.0544]
[1776944167691,36.03,77492.41,0.0,0.15611,8e-05,19.05438]
[1776944167757,36.03,77492.41,0.0,0.15611,8e-05,19.05438]
[1776944167767,36.03,77492.41,0.0,0.15611,8e-05,19.05438]
[1776944167819,36.03,77492.41,0.0,0.15611,8e-05,19.05438]
[1776944169717,36.03,77492.41,0.0,0.15611,8e-05,19.05426]
[1776944169774,36.03,77492.41,0.0,0.15611,8e-05,19.05426]
[1776944169889,36.03,77492.41,0.0,0.15611,8e-05,19.05426]
[1776944169900,36.03,77492.41,0.0,0.15611,8e-05,19.0542]
[1776944171073,36.03,77511.33,0.0,0.15769,8e-05,19.18584]
[1776944171788,36.03,77511.33,0.0,0.15769,8e-05,19.18584]
[1776944171805,36.03,77511.33,0.0,0.15769,8e-05,19.18584]
[1776944171843,36.03,77511.33,0.0,0.15769,8e-05,19.18584]
[1776944172011,36.03,77511.33,0.0,0.15769,8e-05,19.18579]
[1776944173808,36.03,77511.33,0.0,0.15769,8e-05,19.18574]
[1776944173854,36.03,77511.33,0.0,0.15769,8e-05,19.18574]
[1776944173870,36.03,77511.33,0.0,0.15769,8e-05,19.18574]
[1776944173917,36.03,77511.33,0.0,0.15769,8e-05,19.18574]
[1776944175860,36.03,77507.25,0.0,0.15735,8e-05,19.15727]
[1776944176078,36.03,77504.85,0.0,0.15715,8e-05,19.1406]
[1776944179924,36.03,77504.06,0.0,0.15708,8e-05,19.13512]
[1776944179949,36.03,77504.06,0.0,0.15708,8e-05,19.13512]
[1776944180008,36.03,77504.06,0.0,0.15708,8e-05,19.13512]
[1776944180040,36.03,77504.06,0.0,0.15708,8e-05,19.13512]
[1776944180082,36.03,77503.78,0.0,0.15706,8e-05,19.13317]
[1776944180129,36.03,77503.78,0.0,0.15706,8e-05,19.13317]
[1776944181963,36.03,77504.75,0.0,0.15714,8e-05,19.13996]
[1776944182043,36.03,77504.75,0.0,0.15714,8e-05,19.13996]
[1776944182084,36.03,77504.1,0.0,0.15709,8e-05,19.13542]
[1776944182474,36.03,77504.1,0.0,0.15709,8e-05,19.13542]
[1776944182625,36.03,77504.1,0.0,0.15709,8e-05,19.13542]
[1776944182729,36.03,77504.1,0.0,0.15709,8e-05,19.13542]
[1776944182946,36.03,77504.1,0.0,0.15709,8e-05,19.13544]
[1776944183208,36.03,77504.1,0.0,0.15709,8e-05,19.13544]
[1776944183264,36.03,77504.1,0.0,0.15709,8e-05,19.13544]
[1776944183616,36.03,77504.1,0.0,0.15709,8e-05,19.13541]
[1776944184799,36.03,77504.1,0.0,0.15709,8e-05,19.13541]
[1776944184850,36.03,77504.1,0.0,0.15709,8e-05,19.13541]
[1776944184860,36.03,77504.1,0.0,0.15709,8e-05,19.13541]
[1776944184943,36.03,77504.1,0.0,0.15709,8e-05,19.13541]
[1776944186068,36.03,77504.1,0.0,0.15709,8e-05,19.13531]
[1776944186072,36.03,77504.1,0.0,0.15708,8e-05,19.13518]
[1776944186127,36.03,77504.1,0.0,0.15708,8e-05,19.13518]
[1776944188090,36.03,77504.1,0.0,0.15708,8e-05,19.13505]
[1776944188094,36.03,77520.3,0.0,0.15844,8e-05,19.24776]
[1776944190158,36.03,77521.1,0.0,0.15851,8e-05,19.25306]
[1776944190287,36.03,77521.1,0.0,0.15851,8e-05,19.25306]
[1776944192191,36.03,77523.1,0.0,0.15865,8e-05,19.26315]
[1776944192214,36.03,77523.1,0.0,0.15865,8e-05,19.26315]
[1776944192895,36.03,77523.1,0.0,0.15865,8e-05,19.26315]
[1776944192999,36.03,77523.1,0.0,0.15865,8e-05,19.26315]
[1776944193098,36.03,77523.1,0.0,0.15865,8e-05,19.26298]
[1776944196274,36.02,77520.15,0.0,0.15839,8e-05,19.24201]
[1776944196350,36.02,77520.15,0.0,0.15839,8e-05,19.24201]
[1776944196910,36.02,77520.15,0.0,0.15839,8e-05,19.24201]
[1776944196930,36.02,77520.15,0.0,0.15839,8e-05,19.24189]
[1776944198271,36.02,77518.62,0.0,0.15826,8e-05,19.23112]
[1776944199107,36.02,77511.91,0.0,0.1577,8e-05,19.18434]
[1776944200281,36.02,77511.91,0.0,0.1577,8e-05,19.18431]
[1776944200507,36.02,77511.91,0.0,0.1577,8e-05,19.18431]
[1776944200660,36.02,77511.91,0.0,0.1577,8e-05,19.18432]
[1776944202346,36.02,77506.28,0.0,0.15722,8e-05,19.14511]
[1776944203046,36.02,77506.28,0.0,0.15722,8e-05,19.14511]
[1776944204234,36.02,77505.87,0.0,0.15719,8e-05,19.14228]
[1776944204253,36.02,77505.87,0.0,0.15719,8e-05,19.14228]
[1776944204306,36.02,77505.87,0.0,0.15719,8e-05,19.14228]
[1776944204318,36.02,77505.87,0.0,0.15719,8e-05,19.14228]
[1776944204430,36.02,77505.87,0.0,0.15719,8e-05,19.14228]
[1776944205113,36.02,77505.86,0.0,0.15719,8e-05,19.14219]
[1776944206374,36.02,77504.67,0.0,0.15709,8e-05,19.13394]
[1776944206423,36.02,77504.67,0.0,0.15709,8e-05,19.13394]
[1776944206732,36.02,77504.67,0.0,0.15709,8e-05,19.13394]
[1776944206896,36.02,77504.67,0.0,0.15709,8e-05,19.13394]
[1776944206990,36.02,77504.67,0.0,0.15709,8e-05,19.13395]
[1776944207771,36.02,77504.67,0.0,0.15709,8e-05,19.13395]
[1776944207841,36.02,77504.67,0.0,0.15709,8e-05,19.13395]
[1776944207904,36.02,77504.67,0.0,0.15709,8e-05,19.13395]
[1776944208423,36.02,77504.67,0.0,0.15709,8e-05,19.13393]
[1776944208447,36.02,77504.67,0.0,0.15709,8e-05,19.13393]
[1776944208575,36.02,77504.67,0.0,0.15709,8e-05,19.13393]
[1776944209117,36.02,77509.54,0.0,0.1575,8e-05,19.16779]
[1776944210052,36.02,77509.54,0.0,0.1575,8e-05,19.16779]
[1776944210476,36.02,77509.54,0.0,0.1575,8e-05,19.16775]
[1776944210531,36.02,77509.54,0.0,0.1575,8e-05,19.16775]
[1776944211119,36.02,77510.44,0.0,0.15757,8e-05,19.174]
[1776944211316,36.02,77510.44,0.0,0.15757,8e-05,19.174]
[1776944211813,36.02,77510.44,0.0,0.15757,8e-05,19.174]
[1776944211870,36.02,77510.44,0.0,0.15757,8e-05,19.174]
[1776944211893,36.02,77510.44,0.0,0.15757,8e-05,19.174]
[1776944211904,36.02,77510.44,0.0,0.15757,8e-05,19.174]
[1776944212008,36.02,77510.44,0.0,0.15757,8e-05,19.174]
[1776944212109,36.02,77510.44,0.0,0.15757,8e-05,19.17391]
[1776944212475,36.02,77510.44,0.0,0.15757,8e-05,19.17391]
[1776944212531,36.02,77510.44,0.0,0.15757,8e-05,19.17391]
[1776944212950,36.02,77510.44,0.0,0.15757,8e-05,19.17381]
[1776944214535,36.02,77517.5,0.0,0.15816,8e-05,19.22285]
[1776944214587,36.02,77517.5,0.0,0.15816,8e-05,19.22285]
[1776944215123,36.02,77518.19,0.0,0.15822,8e-05,19.22758]
[1776944216612,36.02,77517.04,0.0,0.15812,8e-05,19.21947]
[1776944216684,36.02,77517.04,0.0,0.15812,8e-05,19.21947]
[1776944216698,36.02,77517.04,0.0,0.15812,8e-05,19.21947]
[1776944216742,36.02,77517.04,0.0,0.15812,8e-05,19.21947]
[1776944218679,36.02,77513.36,0.0,0.15781,8e-05,19.19374]
[1776944218731,36.02,77513.36,0.0,0.15781,8e-05,19.19374]
[1776944218742,36.02,77513.36,0.0,0.15781,8e-05,19.19374]
[1776944218820,36.02,77513.36,0.0,0.15781,8e-05,19.19374]
[1776944220705,36.02,77512.65,0.0,0.15775,8e-05,19.18866]
[1776944220797,36.02,77512.65,0.0,0.15775,8e-05,19.18866]
[1776944220819,36.02,77512.65,0.0,0.15775,8e-05,19.18866]
[1776944220886,36.02,77512.65,0.0,0.15775,8e-05,19.18866]
[1776944223016,36.02,77512.65,0.0,0.15775,8e-05,19.18857]
[1776944223095,36.02,77512.65,0.0,0.15775,8e-05,19.18857]
[1776944223131,36.02,77511.3,0.0,0.15763,8e-05,19.17911]
[1776944223211,36.02,77511.3,0.0,0.15763,8e-05,19.17911]
[1776944224199,36.02,77511.35,0.0,0.15764,8e-05,19.17945]
[1776944224260,36.02,77511.35,0.0,0.15764,8e-05,19.17945]
[1776944224778,36.02,77511.35,0.0,0.15764,8e-05,19.17945]
[1776944225133,36.02,77510.15,0.0,0.15753,8e-05,19.17102]
[1776944226880,36.02,77510.15,0.0,0.15753,8e-05,19.17106]
[1776944226892,36.02,77510.15,0.0,0.15753,8e-05,19.17106]
[1776944226902,36.02,77510.15,0.0,0.15753,8e-05,19.17106]
[1776944227135,36.02,77499.91,0.0,0.15668,8e-05,19.09984]
[1776944228892,36.02,77499.91,0.0,0.15668,8e-05,19.0999]
[1776944228892,36.02,77499.91,0.0,0.15668,8e-05,19.0999]
[1776944228903,36.02,77499.91,0.0,0.15668,8e-05,19.0999]
[1776944230915,36.02,77498.77,0.0,0.15658,8e-05,19.0921]
[1776944230923,36.02,77498.77,0.0,0.15658,8e-05,19.0921]
[1776944230936,36.02,77498.77,0.0,0.15658,8e-05,19.0921]
[1776944235065,36.02,77501.49,0.0,0.15682,8e-05,19.11128]
[1776944235097,36.02,77501.49,0.0,0.15682,8e-05,19.11128]
[1776944237176,36.02,77500.56,0.0,0.15674,8e-05,19.10489]
[1776944237537,36.02,77500.56,0.0,0.15674,8e-05,19.10489]
[1776944237811,36.02,77500.56,0.0,0.15674,8e-05,19.10489]
[1776944238156,36.02,77499.87,0.0,0.15668,8e-05,19.10019]
[1776944238286,36.02,77499.87,0.0,0.15668,8e-05,19.10019]
[1776944239158,36.02,77541.92,0.0,0.16023,8e-05,19.39322]
[1776944239412,36.02,77541.92,0.0,0.16023,8e-05,19.39322]
[1776944240163,36.02,77541.92,0.0,0.16023,8e-05,19.39322]
[1776944240159,36.02,77554.68,0.0,0.16131,9e-05,19.48212]
[1776944240499,36.02,77554.68,0.0,0.16131,9e-05,19.48212]
[1776944240601,36.02,77554.68,0.0,0.16131,9e-05,19.48212]
[1776944241116,36.02,77554.68,0.0,0.16131,9e-05,19.48212]
[1776944241160,36.02,77557.1,0.0,0.16152,9e-05,19.4987]
[1776944241269,36.02,77557.1,0.0,0.16152,9e-05,19.4987]
[1776944241490,36.02,77557.1,0.0,0.16152,9e-05,19.4987]
[1776944241509,36.02,77557.1,0.0,0.16152,9e-05,19.4987]
[1776944241631,36.02,77557.1,0.0,0.16152,9e-05,19.4987]
[1776944241698,36.02,77557.1,0.0,0.16152,9e-05,19.4987]
[1776944241772,36.02,77557.1,0.0,0.16152,9e-05,19.4987]
[1776944242161,36.02,77544.99,0.0,0.16049,8e-05,19.41446]
[1776944242797,36.02,77544.99,0.0,0.16049,8e-05,19.41446]
[1776944242902,36.02,77544.99,0.0,0.16049,8e-05,19.41446]
[1776944242978,36.02,77544.99,0.0,0.16049,8e-05,19.41452]
[1776944244163,36.02,77533.25,0.0,0.1595,8e-05,19.33295]
[1776944249168,36.02,77529.91,0.0,0.15921,8e-05,19.30938]
[1776944251285,36.02,77530.55,0.0,0.15923,8e-05,19.30983]
[1776944251391,36.02,77530.55,0.0,0.15923,8e-05,19.30983]
[1776944252171,36.02,77530.23,0.0,0.1592,8e-05,19.30739]
[1776944252375,36.02,77530.23,0.0,0.1592,8e-05,19.30739]
[1776944252548,36.02,77530.23,0.0,0.1592,8e-05,19.30739]
[1776944252602,36.02,77530.23,0.0,0.1592,8e-05,19.30739]
[1776944252629,36.02,77530.23,0.0,0.1592,8e-05,19.30739]
[1776944252643,36.02,77530.23,0.0,0.1592,8e-05,19.30739]
[1776944252752,36.02,77530.23,0.0,0.1592,8e-05,19.30739]
[1776944253172,36.02,77531.03,0.0,0.15927,8e-05,19.31277]
[1776944253320,36.02,77531.03,0.0,0.15927,8e-05,19.31277]
[1776944253772,36.02,77531.03,0.0,0.15927,8e-05,19.31277]
[1776944254173,36.02,77531.2,0.0,0.15928,8e-05,19.31371]
[1776944255374,36.02,77527.12,0.0,0.15893,8e-05,19.28511]
[1776944256170,36.02,77527.12,0.0,0.15893,8e-05,19.28501]
[1776944257176,36.02,77517.82,0.0,0.15815,8e-05,19.22013]
[1776944257454,36.02,77517.82,0.0,0.15815,8e-05,19.22013]
[1776944257463,36.02,77517.82,0.0,0.15815,8e-05,19.22013]
[1776944259503,36.02,77514.81,0.0,0.15789,8e-05,19.199]
[1776944259510,36.02,77514.81,0.0,0.15789,8e-05,19.199]
[1776944259601,36.02,77514.81,0.0,0.15789,8e-05,19.199]
[1776944259732,36.02,77514.81,0.0,0.15789,8e-05,19.199]
[1776944259811,36.02,77514.81,0.0,0.15789,8e-05,19.199]
[1776944259868,36.02,77514.81,0.0,0.15789,8e-05,19.199]
[1776944260178,36.02,77514.64,0.0,0.15788,8e-05,19.1978]
[1776944261630,36.02,77512.31,0.0,0.15768,8e-05,19.18148]
[1776944263520,36.02,77499.99,0.0,0.15665,8e-05,19.09583]
[1776944263652,36.02,77499.99,0.0,0.15665,8e-05,19.09583]
[1776944263755,36.02,77499.99,0.0,0.15665,8e-05,19.09583]
[1776944264083,36.02,77499.99,0.0,0.15665,8e-05,19.09597]
[1776944264695,36.02,77499.99,0.0,0.15665,8e-05,19.09597]
[1776944265623,36.02,77499.99,0.0,0.15665,8e-05,19.09613]
[1776944266104,36.02,77499.99,0.0,0.15665,8e-05,19.09629]
[1776944266280,36.02,77499.99,0.0,0.15665,8e-05,19.09629]
[1776944266886,36.02,77499.99,0.0,0.15665,8e-05,19.09629]
[1776944267185,36.02,77487.18,0.0,0.15559,8e-05,19.00728]
[1776944269187,36.02,77497.35,0.0,0.15644,8e-05,19.07835]
[1776944271753,36.02,77503.2,0.0,0.15693,8e-05,19.11919]
[1776944271756,36.02,77503.2,0.0,0.15693,8e-05,19.11919]
[1776944271854,36.02,77503.2,0.0,0.15693,8e-05,19.11919]
[1776944272139,36.02,77503.2,0.0,0.15693,8e-05,19.11923]
[1776944272574,36.02,77503.2,0.0,0.15693,8e-05,19.11923]
[1776944273768,36.02,77505.9,0.0,0.15716,8e-05,19.13807]
[1776944273798,36.02,77505.9,0.0,0.15716,8e-05,19.13807]
[1776944273829,36.02,77505.9,0.0,0.15716,8e-05,19.13807]
[1776944274192,36.02,77511.57,0.0,0.15763,8e-05,19.17749]
[1776944275794,36.02,77511.57,0.0,0.15763,8e-05,19.17745]
[1776944275867,36.02,77511.57,0.0,0.15763,8e-05,19.17745]
[1776944276168,36.02,77511.57,0.0,0.15763,8e-05,19.17742]
[1776944277829,36.02,77509.93,0.0,0.15749,8e-05,19.16599]
[1776944277866,36.02,77509.93,0.0,0.15749,8e-05,19.16599]
[1776944277875,36.02,77509.93,0.0,0.15749,8e-05,19.16599]
[1776944277962,36.02,77509.93,0.0,0.15749,8e-05,19.16599]
[1776944279864,36.02,77509.2,0.0,0.15743,8e-05,19.16085]
[1776944279912,36.02,77509.2,0.0,0.15743,8e-05,19.16085]
[1776944279923,36.02,77509.2,0.0,0.15743,8e-05,19.16085]
[1776944279977,36.02,77509.2,0.0,0.15743,8e-05,19.16085]
[1776944280168,36.02,77509.2,0.0,0.15743,8e-05,19.16085]
[1776944280218,36.02,77509.2,0.0,0.15743,8e-05,19.16083]
[1776944281200,36.02,77510.18,0.0,0.15751,8e-05,19.16767]
[1776944281921,36.02,77510.18,0.0,0.15751,8e-05,19.16767]
[1776944281970,36.02,77510.18,0.0,0.15751,8e-05,19.16767]
[1776944282201,36.02,77514.8,0.0,0.1579,8e-05,19.19977]
[1776944282622,36.02,77514.8,0.0,0.1579,8e-05,19.19977]
[1776944283810,36.02,77514.8,0.0,0.1579,8e-05,19.19968]
[1776944283860,36.02,77514.8,0.0,0.1579,8e-05,19.19968]
[1776944283923,36.02,77514.8,0.0,0.1579,8e-05,19.19968]
[1776944284014,36.02,77514.8,0.0,0.1579,8e-05,19.19968]
[1776944284100,36.02,77514.8,0.0,0.1579,8e-05,19.19968]
[1776944284172,36.02,77514.8,0.0,0.1579,8e-05,19.1996]
[1776944284797,36.02,77514.8,0.0,0.1579,8e-05,19.1996]
[1776944284849,36.02,77514.8,0.0,0.1579,8e-05,19.1996]
[1776944284898,36.02,77514.8,0.0,0.1579,8e-05,19.19965]
[1776944286136,36.02,77514.8,0.0,0.1579,8e-05,19.19965]
[1776944286205,36.02,77532.12,0.0,0.15936,8e-05,19.32027]
[1776944286275,36.02,77532.12,0.0,0.15936,8e-05,19.32027]
[1776944286831,36.02,77532.12,0.0,0.15936,8e-05,19.32027]
[1776944286839,36.02,77532.12,0.0,0.15936,8e-05,19.32027]
[1776944286891,36.02,77532.12,0.0,0.15936,8e-05,19.32027]
[1776944286926,36.02,77532.12,0.0,0.15936,8e-05,19.32024]
[1776944288186,36.02,77532.12,0.0,0.15936,8e-05,19.32024]
[1776944288206,36.02,77532.12,0.0,0.15936,8e-05,19.32021]
[1776944288292,36.02,77532.12,0.0,0.15936,8e-05,19.32021]
[1776944288890,36.02,77532.12,0.0,0.15936,8e-05,19.32021]
[1776944289000,36.02,77532.12,0.0,0.15936,8e-05,19.32021]
[1776944289101,36.02,77532.12,0.0,0.15936,8e-05,19.32016]
[1776944291210,36.02,77551.69,0.0,0.16102,9e-05,19.45632]
[1776944293467,36.02,77551.69,0.0,0.16102,9e-05,19.45625]
[1776944295214,36.02,77566.05,0.0,0.16224,9e-05,19.55612]
[1776944296338,36.02,77569.45,0.0,0.16253,9e-05,19.57976]
[1776944296367,36.02,77569.45,0.0,0.16253,9e-05,19.57976]
[1776944296441,36.02,77569.45,0.0,0.16253,9e-05,19.57976]
[1776944297216,36.02,77569.29,0.0,0.16252,9e-05,19.57851]
[1776944298324,36.02,77569.29,0.0,0.16252,9e-05,19.5784]
[1776944299209,36.02,77569.29,0.0,0.16251,9e-05,19.57829]
[1776944300245,36.02,77569.29,0.0,0.16251,9e-05,19.5782]
[1776944300261,36.02,77569.29,0.0,0.16251,9e-05,19.5782]
[1776944300266,36.02,77569.29,0.0,0.16251,9e-05,19.5782]
[1776944300291,36.02,77569.29,0.0,0.16251,9e-05,19.5782]
[1776944300436,36.02,77569.29,0.0,0.16251,9e-05,19.5782]
[1776944301221,36.02,77559.79,0.0,0.1617,9e-05,19.51176]
[1776944302473,36.02,77559.79,0.0,0.1617,9e-05,19.51164]
[1776944302480,36.02,77559.79,0.0,0.1617,9e-05,19.51164]
[1776944302569,36.02,77559.79,0.0,0.1617,9e-05,19.51164]
[1776944303223,36.02,77539.53,0.0,0.15997,8e-05,19.37039]
[1776944304467,36.02,77538.74,0.0,0.1599,8e-05,19.36485]
[1776944305225,36.02,77539.22,0.0,0.15994,8e-05,19.3681]
[1776944306103,36.02,77539.22,0.0,0.15994,8e-05,19.3681]
[1776944306158,36.02,77539.22,0.0,0.15994,8e-05,19.3681]
[1776944306171,36.02,77539.22,0.0,0.15994,8e-05,19.36807]
[1776944306438,36.02,77539.22,0.0,0.15994,8e-05,19.36807]
[1776944307270,36.02,77534.5,0.0,0.15954,8e-05,19.33515]
[1776944308548,36.02,77529.2,0.0,0.15909,8e-05,19.29806]
[1776944308573,36.02,77529.2,0.0,0.15909,8e-05,19.29806]
[1776944308583,36.02,77529.2,0.0,0.15909,8e-05,19.29806]
[1776944311520,36.02,77525.68,0.0,0.15876,8e-05,19.26949]
[1776944312559,36.02,77526.59,0.0,0.15884,8e-05,19.27563]
[1776944312629,36.02,77526.59,0.0,0.15884,8e-05,19.27563]
[1776944312637,36.02,77526.59,0.0,0.15884,8e-05,19.27563]
[1776944313993,36.02,77526.59,0.0,0.15884,8e-05,19.27548]
[1776944314043,36.02,77526.59,0.0,0.15884,8e-05,19.27548]
[1776944314098,36.02,77526.59,0.0,0.15884,8e-05,19.27548]
[1776944314590,36.02,77526.59,0.0,0.15883,8e-05,19.27532]
[1776944315278,36.02,77525.93,0.0,0.15878,8e-05,19.27055]
[1776944315504,36.02,77525.93,0.0,0.15878,8e-05,19.27055]
[1776944315517,36.02,77525.93,0.0,0.15878,8e-05,19.27055]
[1776944315574,36.02,77525.93,0.0,0.15878,8e-05,19.27055]
[1776944315604,36.02,77525.93,0.0,0.15878,8e-05,19.27055]
[1776944316279,36.02,77519.3,0.0,0.15822,8e-05,19.22432]
[1776944316639,36.02,77519.3,0.0,0.15822,8e-05,19.22432]
[1776944316715,36.02,77519.3,0.0,0.15822,8e-05,19.22432]
[1776944316741,36.02,77519.3,0.0,0.15822,8e-05,19.2242]
[1776944318676,36.02,77522.29,0.0,0.15847,8e-05,19.24485]
[1776944319282,36.02,77526.37,0.0,0.15881,8e-05,19.2731]
[1776944320697,36.01,77525.55,0.0,0.15874,8e-05,19.26728]
[1776944320705,36.01,77525.55,0.0,0.15874,8e-05,19.26728]
[1776944320710,36.01,77525.55,0.0,0.15874,8e-05,19.26716]
[1776944322029,36.01,77525.55,0.0,0.15874,8e-05,19.26716]
[1776944322081,36.01,77525.55,0.0,0.15874,8e-05,19.26716]
[1776944322101,36.01,77525.55,0.0,0.15874,8e-05,19.26716]
[1776944322192,36.01,77525.55,0.0,0.15874,8e-05,19.26716]
[1776944322223,36.01,77525.55,0.0,0.15874,8e-05,19.26716]
[1776944322234,36.01,77525.55,0.0,0.15873,8e-05,19.26706]
[1776944322737,36.01,77525.55,0.0,0.15873,8e-05,19.26706]
[1776944322747,36.01,77525.55,0.0,0.15873,8e-05,19.26706]
[1776944323286,36.01,77518.81,0.0,0.15816,8e-05,19.22001]
[1776944324641,36.01,77512.98,0.0,0.15767,8e-05,19.17934]
[1776944324783,36.01,77512.98,0.0,0.15767,8e-05,19.17934]
[1776944324812,36.01,77512.98,0.0,0.15767,8e-05,19.17934]
[1776944324853,36.01,77512.98,0.0,0.15767,8e-05,19.17934]
[1776944324875,36.01,77512.98,0.0,0.15767,8e-05,19.1793]
[1776944326781,36.01,77512.51,0.0,0.15763,8e-05,19.17599]
[1776944326828,36.01,77512.51,0.0,0.15763,8e-05,19.17599]
[1776944326883,36.01,77512.51,0.0,0.15763,8e-05,19.17595]
[1776944328091,36.01,77512.51,0.0,0.15763,8e-05,19.17595]
[1776944328114,36.01,77512.51,0.0,0.15763,8e-05,19.17595]
[1776944328147,36.01,77512.51,0.0,0.15763,8e-05,19.17595]
[1776944328608,36.01,77512.51,0.0,0.15763,8e-05,19.17589]
[1776944328648,36.01,77512.51,0.0,0.15763,8e-05,19.17589]
[1776944328666,36.01,77512.51,0.0,0.15763,8e-05,19.17589]
[1776944328670,36.01,77512.51,0.0,0.15763,8e-05,19.17589]
[1776944328770,36.01,77512.51,0.0,0.15763,8e-05,19.17589]
[1776944328804,36.01,77512.51,0.0,0.15763,8e-05,19.17589]
[1776944329205,36.01,77512.51,0.0,0.15763,8e-05,19.17581]
[1776944330749,36.01,77513.19,0.0,0.15769,8e-05,19.18048]
[1776944330800,36.01,77513.19,0.0,0.15769,8e-05,19.18048]
[1776944330869,36.01,77513.19,0.0,0.15769,8e-05,19.18048]
[1776944330926,36.01,77513.19,0.0,0.15769,8e-05,19.18048]
[1776944331053,36.01,77513.19,0.0,0.15769,8e-05,19.18048]
[1776944331092,36.01,77513.19,0.0,0.15769,8e-05,19.18048]
[1776944331106,36.01,77513.19,0.0,0.15769,8e-05,19.18048]
[1776944331189,36.01,77513.19,0.0,0.15769,8e-05,19.18048]
[1776944331270,36.01,77513.19,0.0,0.15769,8e-05,19.18046]
[1776944332944,36.01,77510.49,0.0,0.15746,8e-05,19.16162]
[1776944333029,36.01,77510.49,0.0,0.15746,8e-05,19.16162]
[1776944333054,36.01,77510.49,0.0,0.15746,8e-05,19.1617]
[1776944334297,36.01,77498.86,0.0,0.15649,8e-05,19.08082]
[1776944334915,36.01,77498.86,0.0,0.15649,8e-05,19.08082]
[1776944335298,36.01,77497.71,0.0,0.15639,8e-05,19.07292]
[1776944336655,36.01,77498.66,0.0,0.15647,8e-05,19.07961]
[1776944337007,36.01,77498.66,0.0,0.15647,8e-05,19.07961]
[1776944337093,36.01,77498.66,0.0,0.15647,8e-05,19.07961]
[1776944337162,36.01,77498.66,0.0,0.15647,8e-05,19.07972]
[1776944339025,36.01,77499.55,0.0,0.15655,8e-05,19.08583]
[1776944339091,36.01,77499.55,0.0,0.15655,8e-05,19.08583]
[1776944339180,36.01,77499.55,0.0,0.15655,8e-05,19.08574]
[1776944341082,36.01,77491.16,0.0,0.15584,8e-05,19.02724]
[1776944341135,36.01,77491.16,0.0,0.15584,8e-05,19.02724]
[1776944341229,36.01,77491.16,0.0,0.15584,8e-05,19.02724]
[1776944341231,36.01,77491.16,0.0,0.15585,8e-05,19.0274]
[1776944342396,36.01,77491.05,0.0,0.15584,8e-05,19.02676]
[1776944343076,36.01,77491.05,0.0,0.15584,8e-05,19.02676]
[1776944343093,36.01,77491.05,0.0,0.15584,8e-05,19.0269]
[1776944346629,36.02,77499.5,0.0,0.15655,8e-05,19.08605]
[1776944346646,36.02,77499.5,0.0,0.15655,8e-05,19.08605]
[1776944346740,36.02,77499.5,0.0,0.15655,8e-05,19.08605]
[1776944346837,36.02,77499.5,0.0,0.15655,8e-05,19.08605]
[1776944346929,36.02,77499.5,0.0,0.15655,8e-05,19.08605]
[1776944347139,36.02,77499.5,0.0,0.15655,8e-05,19.08605]
[1776944347151,36.02,77499.5,0.0,0.15655,8e-05,19.08605]
[1776944347207,36.02,77499.5,0.0,0.15655,8e-05,19.08605]
[1776944347237,36.02,77499.5,0.0,0.15655,8e-05,19.08613]
[1776944349167,36.02,77499.5,0.0,0.15655,8e-05,19.08619]
[1776944349199,36.02,77499.5,0.0,0.15655,8e-05,19.08619]
[1776944349273,36.02,77499.5,0.0,0.15655,8e-05,19.08619]
[1776944349281,36.02,77499.5,0.0,0.15655,8e-05,19.08619]
[1776944349299,36.02,77499.5,0.0,0.15655,8e-05,19.08619]
[1776944349335,36.02,77505.86,0.0,0.15708,8e-05,19.13049]
[1776944350303,36.02,77505.86,0.0,0.15708,8e-05,19.13049]
[1776944350313,36.02,77505.86,0.0,0.15708,8e-05,19.13049]
[1776944350319,36.02,77506.13,0.0,0.15711,8e-05,19.13245]
[1776944350375,36.02,77506.13,0.0,0.15711,8e-05,19.13245]
[1776944350412,36.02,77506.13,0.0,0.15711,8e-05,19.13245]
[1776944350438,36.02,77506.13,0.0,0.15711,8e-05,19.13245]
[1776944350465,36.02,77506.13,0.0,0.15711,8e-05,19.13245]
[1776944350526,36.02,77506.13,0.0,0.15711,8e-05,19.13245]
[1776944350638,36.02,77506.13,0.0,0.15711,8e-05,19.13245]
[1776944350678,36.02,77506.13,0.0,0.15711,8e-05,19.13245]
[1776944351320,36.02,77506.09,0.0,0.1571,8e-05,19.13218]
[1776944352434,36.02,77511.03,0.0,0.15752,8e-05,19.16656]
[1776944353226,36.02,77511.03,0.0,0.15752,8e-05,19.16656]
[1776944353245,36.02,77511.03,0.0,0.15752,8e-05,19.16656]
[1776944353322,36.02,77514.86,0.0,0.15784,8e-05,19.19314]
[1776944355268,36.02,77513.94,0.0,0.15776,8e-05,19.18672]
[1776944355324,36.02,77514.68,0.0,0.15782,8e-05,19.19179]
[1776944360374,36.01,77514.66,0.0,0.15782,8e-05,19.19145]
[1776944363396,36.01,77510.87,0.0,0.1575,8e-05,19.16494]
[1776944363417,36.01,77510.87,0.0,0.1575,8e-05,19.16494]
[1776944363484,36.01,77510.87,0.0,0.1575,8e-05,19.16494]
[1776944364333,36.01,77510.33,0.0,0.15745,8e-05,19.16119]
[1776944365411,36.01,77510.04,0.0,0.15743,8e-05,19.15914]
[1776944365458,36.01,77510.04,0.0,0.15743,8e-05,19.15914]
[1776944366335,36.01,77510.29,0.0,0.15745,8e-05,19.1609]
[1776944367451,36.01,77510.47,0.0,0.15746,8e-05,19.16207]
[1776944367473,36.01,77510.47,0.0,0.15746,8e-05,19.16207]
[1776944367511,36.01,77510.47,0.0,0.15746,8e-05,19.16207]
[1776944367518,36.01,77510.47,0.0,0.15746,8e-05,19.16207]
[1776944367603,36.01,77510.47,0.0,0.15746,8e-05,19.16207]
[1776944367861,36.01,77510.47,0.0,0.15746,8e-05,19.16207]
[1776944367933,36.01,77510.47,0.0,0.15746,8e-05,19.16207]
[1776944368130,36.01,77510.47,0.0,0.15746,8e-05,19.16205]
[1776944368634,36.01,77510.47,0.0,0.15746,8e-05,19.16205]
[1776944368750,36.01,77510.47,0.0,0.15746,8e-05,19.16205]
[1776944368850,36.01,77510.47,0.0,0.15746,8e-05,19.162]
[1776944370339,36.01,77526.92,0.0,0.15885,8e-05,19.27648]
[1776944371590,36.01,77526.92,0.0,0.15882,8e-05,19.27287]
[1776944371682,36.01,77526.92,0.0,0.15882,8e-05,19.27287]
[1776944372341,36.01,77515.71,0.0,0.15788,8e-05,19.19466]
[1776944373568,36.01,77515.89,0.0,0.15789,8e-05,19.19585]
[1776944373603,36.01,77515.89,0.0,0.15789,8e-05,19.19585]
[1776944374343,36.01,77516.92,0.0,0.15798,8e-05,19.20297]
[1776944375623,36.01,77518.28,0.0,0.15809,8e-05,19.21234]
[1776944375740,36.01,77518.28,0.0,0.15809,8e-05,19.21234]
[1776944375756,36.01,77518.28,0.0,0.15809,8e-05,19.21234]
[1776944375830,36.01,77518.28,0.0,0.15809,8e-05,19.21234]
[1776944377645,36.01,77520.23,0.0,0.15825,8e-05,19.22578]
[1776944377698,36.01,77520.23,0.0,0.15825,8e-05,19.22578]
[1776944377709,36.01,77520.23,0.0,0.15825,8e-05,19.22578]
[1776944377791,36.01,77520.23,0.0,0.15825,8e-05,19.22578]
[1776944379667,36.01,77519.98,0.0,0.15823,8e-05,19.22384]
[1776944379722,36.01,77519.98,0.0,0.15823,8e-05,19.22384]
[1776944379738,36.01,77519.98,0.0,0.15823,8e-05,19.22384]
[1776944379782,36.01,77519.98,0.0,0.15823,8e-05,19.22384]
[1776944381720,36.01,77520.99,0.0,0.15831,8e-05,19.23062]
[1776944381762,36.01,77520.99,0.0,0.15831,8e-05,19.23062]
[1776944381774,36.01,77520.99,0.0,0.15831,8e-05,19.23062]
[1776944381849,36.01,77520.99,0.0,0.15831,8e-05,19.23062]
[1776944383847,36.01,77522.96,0.0,0.15848,8e-05,19.24415]
[1776944383958,36.01,77522.96,0.0,0.15848,8e-05,19.24415]
[1776944383974,36.01,77522.96,0.0,0.15848,8e-05,19.24415]
[1776944384053,36.01,77522.96,0.0,0.15848,8e-05,19.24415]
[1776944385796,36.01,77524.73,0.0,0.15862,8e-05,19.25619]
[1776944385837,36.01,77524.73,0.0,0.15862,8e-05,19.25619]
[1776944385850,36.01,77524.73,0.0,0.15862,8e-05,19.25619]
[1776944385894,36.01,77524.73,0.0,0.15862,8e-05,19.25619]
[1776944387830,36.01,77525.88,0.0,0.15872,8e-05,19.26392]
[1776944387920,36.01,77525.88,0.0,0.15872,8e-05,19.26392]
[1776944387930,36.01,77525.88,0.0,0.15872,8e-05,19.26392]
[1776944387983,36.01,77525.88,0.0,0.15872,8e-05,19.26392]
[1776944389883,36.01,77527.94,0.0,0.15889,8e-05,19.27792]
[1776944389949,36.01,77527.94,0.0,0.15889,8e-05,19.27792]
[1776944389971,36.01,77527.94,0.0,0.15889,8e-05,19.27792]
[1776944390098,36.01,77527.94,0.0,0.15889,8e-05,19.27792]
[1776944390281,36.01,77527.94,0.0,0.15889,8e-05,19.27792]
[1776944390377,36.01,77527.85,0.0,0.15887,8e-05,19.2771]
[1776944391029,36.01,77527.85,0.0,0.15887,8e-05,19.2771]
[1776944391270,36.01,77527.85,0.0,0.15887,8e-05,19.2771]
[1776944391338,36.01,77527.85,0.0,0.15887,8e-05,19.2771]
[1776944391353,36.01,77527.85,0.0,0.15887,8e-05,19.27693]
[1776944391394,36.01,77527.85,0.0,0.15887,8e-05,19.27693]
[1776944391422,36.01,77527.85,0.0,0.15887,8e-05,19.27693]
[1776944391430,36.01,77527.85,0.0,0.15887,8e-05,19.27693]
[1776944391480,36.01,77527.85,0.0,0.15887,8e-05,19.27693]
[1776944391513,36.01,77527.85,0.0,0.15887,8e-05,19.27693]
[1776944391928,36.01,77527.85,0.0,0.15887,8e-05,19.27693]
[1776944391951,36.01,77527.85,0.0,0.15887,8e-05,19.27693]
[1776944392011,36.01,77527.85,0.0,0.15887,8e-05,19.27693]
[1776944392233,36.01,77527.85,0.0,0.15887,8e-05,19.27677]
[1776944393336,36.01,77527.85,0.0,0.15887,8e-05,19.27677]
[1776944393338,36.01,77527.85,0.0,0.15887,8e-05,19.27677]
[1776944393448,36.01,77522.9,0.0,0.15845,8e-05,19.2422]
[1776944393463,36.01,77522.9,0.0,0.15845,8e-05,19.2422]
[1776944393526,36.01,77522.9,0.0,0.15845,8e-05,19.2422]
[1776944394043,36.01,77522.9,0.0,0.15845,8e-05,19.24215]
[1776944395984,36.01,77515.2,0.0,0.1578,8e-05,19.18845]
[1776944395990,36.01,77515.2,0.0,0.1578,8e-05,19.18845]
[1776944396076,36.01,77515.2,0.0,0.1578,8e-05,19.18845]
[1776944396099,36.01,77515.2,0.0,0.1578,8e-05,19.18835]
[1776944398065,36.01,77522.28,0.0,0.1584,8e-05,19.23755]
[1776944398143,36.01,77522.28,0.0,0.1584,8e-05,19.23755]
[1776944398180,36.01,77522.28,0.0,0.15839,8e-05,19.23743]
[1776944400086,36.01,77523.22,0.0,0.15847,8e-05,19.24387]
[1776944400127,36.01,77523.22,0.0,0.15847,8e-05,19.24387]
[1776944400138,36.01,77523.22,0.0,0.15847,8e-05,19.24387]
[1776944400186,36.01,77523.22,0.0,0.15847,8e-05,19.24387]
[1776944400497,36.01,77523.22,0.0,0.15847,8e-05,19.24373]
[1776944400577,36.01,77523.22,0.0,0.15847,8e-05,19.24373]
[1776944401059,36.01,77523.22,0.0,0.15847,8e-05,19.24373]
[1776944402110,36.01,77523.22,0.0,0.15847,8e-05,19.24359]
[1776944402169,36.01,77523.22,0.0,0.15847,8e-05,19.24359]
[1776944402217,36.01,77523.22,0.0,0.15847,8e-05,19.24345]
[1776944403584,36.01,77529.82,0.0,0.15902,8e-05,19.28922]
[1776944403736,36.01,77529.82,0.0,0.15902,8e-05,19.28922]
[1776944404154,36.01,77529.82,0.0,0.15902,8e-05,19.28922]
[1776944404196,36.01,77529.82,0.0,0.15902,8e-05,19.28922]
[1776944404210,36.01,77529.82,0.0,0.15902,8e-05,19.28922]
[1776944404256,36.01,77529.82,0.0,0.15902,8e-05,19.28922]
[1776944404297,36.01,77529.82,0.0,0.15902,8e-05,19.28896]
[1776944406209,36.01,77532.58,0.0,0.15925,8e-05,19.30801]
[1776944406298,36.01,77532.58,0.0,0.15925,8e-05,19.30801]
[1776944406306,36.01,77532.58,0.0,0.15925,8e-05,19.30785]
[1776944408238,36.01,77532.58,0.0,0.15924,8e-05,19.30767]
[1776944408313,36.01,77532.58,0.0,0.15924,8e-05,19.30767]
[1776944408317,36.01,77532.58,0.0,0.15924,8e-05,19.3075]
[1776944410292,36.01,77532.58,0.0,0.15924,8e-05,19.30732]
[1776944410340,36.01,77532.58,0.0,0.15924,8e-05,19.30732]
[1776944410351,36.01,77532.58,0.0,0.15924,8e-05,19.30732]
[1776944410404,36.0,77530.1,0.0,0.15903,8e-05,19.28989]
[1776944412336,36.0,77531.54,0.0,0.15915,8e-05,19.29969]
[1776944412389,36.0,77531.54,0.0,0.15915,8e-05,19.29949]
[1776944412507,36.0,77531.54,0.0,0.15915,8e-05,19.29949]
[1776944413383,36.0,77532.26,0.0,0.1592,8e-05,19.30435]
[1776944414375,36.0,77532.26,0.0,0.1592,8e-05,19.30435]
[1776944414384,36.0,77532.4,0.0,0.15921,8e-05,19.30509]
[1776944414460,36.0,77532.4,0.0,0.15921,8e-05,19.30509]
[1776944416401,36.0,77531.45,0.0,0.15913,8e-05,19.29811]
[1776944416430,36.0,77531.45,0.0,0.15913,8e-05,19.29811]
[1776944416448,36.0,77531.45,0.0,0.15913,8e-05,19.29811]
[1776944416520,36.0,77531.45,0.0,0.15913,8e-05,19.29811]
[1776944418466,36.0,77531.65,0.0,0.15914,8e-05,19.29911]
[1776944418536,36.0,77531.65,0.0,0.15914,8e-05,19.29911]
[1776944418555,36.0,77531.65,0.0,0.15914,8e-05,19.29911]
[1776944418596,36.0,77531.65,0.0,0.15914,8e-05,19.29911]
[1776944420512,36.0,77531.78,0.0,0.15915,8e-05,19.29966]
[1776944420576,36.0,77531.78,0.0,0.15915,8e-05,19.29966]
[1776944420589,36.0,77531.78,0.0,0.15915,8e-05,19.29966]
[1776944420664,36.0,77531.78,0.0,0.15915,8e-05,19.29966]
[1776944420958,36.0,77531.78,0.0,0.15915,8e-05,19.29966]
[1776944421027,36.0,77531.78,0.0,0.15915,8e-05,19.29966]
[1776944421392,36.0,77531.75,0.0,0.15914,8e-05,19.29922]
[1776944422555,36.0,77532.48,0.0,0.1592,8e-05,19.30416]
[1776944422608,36.0,77532.48,0.0,0.1592,8e-05,19.30416]
[1776944423394,36.0,77531.11,0.0,0.15908,8e-05,19.29438]
[1776944424603,36.0,77528.72,0.0,0.15888,8e-05,19.27756]
[1776944424669,36.0,77528.72,0.0,0.15888,8e-05,19.27756]
[1776944424682,36.0,77528.72,0.0,0.15888,8e-05,19.27756]
[1776944424757,36.0,77528.72,0.0,0.15888,8e-05,19.27756]
[1776944426647,36.0,77527.27,0.0,0.15875,8e-05,19.26715]
[1776944426699,36.0,77527.27,0.0,0.15875,8e-05,19.26715]
[1776944426711,36.0,77527.27,0.0,0.15875,8e-05,19.26715]
[1776944426764,36.0,77527.27,0.0,0.15875,8e-05,19.26715]
[1776944428691,36.0,77525.53,0.0,0.1586,8e-05,19.25476]
[1776944428737,36.0,77525.53,0.0,0.1586,8e-05,19.25476]
[1776944428760,36.0,77525.53,0.0,0.1586,8e-05,19.25476]
[1776944428915,36.0,77525.53,0.0,0.1586,8e-05,19.25476]
[1776944430711,36.0,77526.42,0.0,0.15867,8e-05,19.26069]
[1776944430781,36.0,77526.42,0.0,0.15867,8e-05,19.26069]
[1776944430799,36.0,77526.42,0.0,0.15867,8e-05,19.26069]
[1776944430872,36.0,77526.42,0.0,0.15867,8e-05,19.26069]
[1776944430879,36.0,77526.42,0.0,0.15867,8e-05,19.26069]
[1776944430990,36.0,77526.42,0.0,0.15867,8e-05,19.26069]
[1776944431402,36.0,77526.7,0.0,0.15867,8e-05,19.25897]
[1776944432748,36.0,77527.23,0.0,0.15872,8e-05,19.26251]
[1776944433404,36.0,77525.69,0.0,0.15858,8e-05,19.25162]
[1776944434783,36.0,77525.69,0.0,0.15858,8e-05,19.25149]
[1776944434803,36.0,77525.69,0.0,0.15858,8e-05,19.25149]
[1776944436848,36.0,77525.35,0.0,0.15855,8e-05,19.24891]
[1776944436858,36.0,77525.35,0.0,0.15855,8e-05,19.24891]
[1776944436923,36.0,77525.35,0.0,0.15855,8e-05,19.24891]
[1776944437306,36.0,77525.35,0.0,0.15855,8e-05,19.24878]
[1776944442342,36.0,77526.73,0.0,0.15866,8e-05,19.2577]
[1776944442945,36.0,77526.73,0.0,0.15866,8e-05,19.2577]
[1776944447201,35.99,77527.57,0.0,0.15872,8e-05,19.26302]
[1776944447205,35.99,77527.57,0.0,0.15872,8e-05,19.26302]
[1776944447251,35.99,77527.57,0.0,0.15872,8e-05,19.26302]
[1776944447377,35.99,77527.57,0.0,0.15872,8e-05,19.26287]
[1776944449066,35.99,77528.03,0.0,0.15876,8e-05,19.26592]
[1776944449261,35.99,77528.03,0.0,0.15876,8e-05,19.26592]
[1776944449391,35.99,77528.03,0.0,0.15875,8e-05,19.26577]
[1776944452751,35.99,77528.47,0.0,0.15879,8e-05,19.26841]
[1776944455142,35.99,77529.93,0.0,0.1589,8e-05,19.27827]
[1776944455155,35.99,77529.93,0.0,0.1589,8e-05,19.27827]
[1776944457178,35.99,77529.74,0.0,0.15888,8e-05,19.27661]
[1776944457190,35.99,77529.74,0.0,0.15888,8e-05,19.27661]
[1776944459223,35.99,77529.74,0.0,0.15888,8e-05,19.27627]
[1776944459273,35.99,77529.74,0.0,0.15888,8e-05,19.27627]
[1776944459282,35.99,77529.74,0.0,0.15888,8e-05,19.27627]
[1776944460627,35.99,77532.2,0.0,0.15908,8e-05,19.29309]
[1776944460753,35.99,77532.2,0.0,0.15908,8e-05,19.29309]
[1776944460885,35.99,77532.2,0.0,0.15908,8e-05,19.29309]
[1776944461253,35.99,77532.2,0.0,0.15908,8e-05,19.29309]
[1776944461263,35.99,77532.2,0.0,0.15908,8e-05,19.29309]
[1776944461323,35.99,77532.2,0.0,0.15908,8e-05,19.29309]
[1776944461355,35.99,77532.2,0.0,0.15908,8e-05,19.2929]
[1776944461667,35.99,77532.2,0.0,0.15908,8e-05,19.2929]
[1776944463280,35.99,77533.43,0.0,0.15918,8e-05,19.30126]
[1776944463322,35.99,77533.43,0.0,0.15918,8e-05,19.30126]
[1776944463365,35.99,77533.43,0.0,0.15918,8e-05,19.30126]
[1776944463386,35.99,77533.43,0.0,0.15918,8e-05,19.30126]
[1776944463450,35.99,77539.28,0.0,0.15968,8e-05,19.34178]
[1776944464323,35.99,77539.28,0.0,0.15968,8e-05,19.34178]
[1776944465309,35.99,77539.28,0.0,0.15967,8e-05,19.34152]
[1776944465321,35.99,77539.28,0.0,0.15967,8e-05,19.34152]
[1776944465398,35.99,77539.28,0.0,0.15967,8e-05,19.34152]
[1776944465412,35.99,77539.28,0.0,0.15967,8e-05,19.34152]
[1776944465482,35.99,77539.28,0.0,0.15967,8e-05,19.34125]
[1776944467369,35.99,77541.15,0.0,0.15983,8e-05,19.35409]
[1776944467385,35.99,77541.15,0.0,0.15983,8e-05,19.35409]
[1776944467436,35.99,77539.03,0.0,0.15964,8e-05,19.33907]
[1776944467451,35.99,77539.03,0.0,0.15964,8e-05,19.33907]
[1776944467466,35.99,77539.03,0.0,0.15964,8e-05,19.33907]
[1776944467510,35.99,77539.03,0.0,0.15964,8e-05,19.33907]
[1776944469413,35.99,77539.09,0.0,0.15964,8e-05,19.33921]
[1776944469438,35.99,77538.44,0.0,0.15959,8e-05,19.33446]
[1776944469463,35.99,77538.44,0.0,0.15959,8e-05,19.33446]
[1776944469478,35.99,77538.44,0.0,0.15959,8e-05,19.33446]
[1776944469519,35.99,77538.44,0.0,0.15959,8e-05,19.33446]
[1776944471438,35.99,77538.08,0.0,0.15955,8e-05,19.33172]
[1776944471521,35.99,77538.27,0.0,0.15957,8e-05,19.33283]
[1776944471546,35.99,77538.27,0.0,0.15957,8e-05,19.33283]
[1776944471613,35.99,77538.27,0.0,0.15957,8e-05,19.33283]
[1776944471756,35.99,77538.27,0.0,0.15957,8e-05,19.33283]
[1776944473481,35.98,77541.73,0.0,0.15985,8e-05,19.35645]
[1776944473491,35.98,77541.73,0.0,0.15985,8e-05,19.35645]
[1776944473538,35.98,77541.73,0.0,0.15985,8e-05,19.35645]
[1776944473553,35.98,77541.73,0.0,0.15985,8e-05,19.35645]
[1776944473601,35.98,77541.73,0.0,0.15985,8e-05,19.35645]
[1776944474030,35.98,77541.73,0.0,0.15985,8e-05,19.35645]
[1776944474078,35.98,77541.73,0.0,0.15985,8e-05,19.35645]
[1776944474145,35.98,77541.73,0.0,0.15985,8e-05,19.35645]
[1776944475528,35.98,77539.16,0.0,0.15963,8e-05,19.33803]
[1776944475579,35.98,77539.16,0.0,0.15963,8e-05,19.33803]
[1776944475594,35.98,77539.16,0.0,0.15963,8e-05,19.33803]
[1776944475638,35.98,77539.16,0.0,0.15963,8e-05,19.33803]
[1776944477575,35.98,77537.52,0.0,0.15948,8e-05,19.32615]
[1776944477731,35.98,77537.52,0.0,0.15948,8e-05,19.32615]
[1776944477740,35.98,77537.52,0.0,0.15948,8e-05,19.32615]
[1776944477790,35.98,77537.52,0.0,0.15948,8e-05,19.32615]
[1776944479612,35.98,77535.8,0.0,0.15933,8e-05,19.31375]
[1776944479667,35.98,77535.8,0.0,0.15933,8e-05,19.31375]
[1776944479677,35.98,77535.8,0.0,0.15933,8e-05,19.31375]
[1776944479726,35.98,77535.8,0.0,0.15933,8e-05,19.31375]
[1776944481637,35.98,77534.85,0.0,0.15925,8e-05,19.30673]
[1776944481724,35.98,77534.85,0.0,0.15925,8e-05,19.30673]
[1776944481735,35.98,77534.85,0.0,0.15925,8e-05,19.30673]
[1776944481806,35.98,77534.85,0.0,0.15925,8e-05,19.30673]
[1776944483704,35.98,77534.92,0.0,0.15925,8e-05,19.30683]
[1776944483773,35.98,77534.92,0.0,0.15925,8e-05,19.30683]
[1776944483836,35.98,77534.92,0.0,0.15925,8e-05,19.30683]
[1776944483848,35.98,77534.92,0.0,0.15925,8e-05,19.30661]
[1776944484996,35.98,77534.92,0.0,0.15925,8e-05,19.30661]
[1776944484999,35.98,77534.92,0.0,0.15925,8e-05,19.30661]
[1776944485090,35.98,77534.92,0.0,0.15925,8e-05,19.30661]
[1776944485162,35.98,77534.92,0.0,0.15924,8e-05,19.30638]
[1776944485731,35.98,77534.92,0.0,0.15924,8e-05,19.30638]
[1776944485746,35.98,77534.92,0.0,0.15924,8e-05,19.30638]
[1776944485784,35.98,77534.92,0.0,0.15924,8e-05,19.30638]
[1776944485799,35.98,77534.92,0.0,0.15924,8e-05,19.30638]
[1776944485808,35.98,77534.92,0.0,0.15924,8e-05,19.30638]
[1776944485840,35.98,77534.92,0.0,0.15924,8e-05,19.30638]
[1776944485883,35.98,77534.92,0.0,0.15924,8e-05,19.30616]
[1776944487779,35.98,77541.14,0.0,0.15976,8e-05,19.34931]
[1776944487783,35.98,77541.14,0.0,0.15976,8e-05,19.34931]
[1776944487862,35.98,77541.14,0.0,0.15976,8e-05,19.34931]
[1776944487875,35.98,77541.14,0.0,0.15976,8e-05,19.34931]
[1776944487878,35.98,77541.14,0.0,0.15976,8e-05,19.34931]
[1776944487918,35.98,77541.14,0.0,0.15976,8e-05,19.34931]
[1776944488875,35.98,77541.14,0.0,0.15976,8e-05,19.34905]
[1776944489815,35.98,77541.14,0.0,0.15976,8e-05,19.34881]
[1776944489826,35.98,77541.14,0.0,0.15976,8e-05,19.34881]
[1776944489886,35.98,77541.14,0.0,0.15976,8e-05,19.34881]
[1776944489895,35.98,77541.14,0.0,0.15976,8e-05,19.34881]
[1776944489975,35.98,77541.14,0.0,0.15976,8e-05,19.34881]
[1776944490077,35.98,77541.14,0.0,0.15976,8e-05,19.34859]
[1776944491859,35.98,77541.14,0.0,0.15975,8e-05,19.34837]
[1776944491906,35.98,77541.14,0.0,0.15975,8e-05,19.34837]
[1776944491925,35.98,77541.14,0.0,0.15975,8e-05,19.34837]
[1776944491927,35.98,77541.14,0.0,0.15975,8e-05,19.34837]
[1776944491995,35.98,77541.14,0.0,0.15975,8e-05,19.34837]
[1776944492461,35.98,77538.55,0.0,0.15951,8e-05,19.32653]
[1776944493875,35.98,77538.19,0.0,0.15947,8e-05,19.32381]
[1776944493892,35.98,77538.19,0.0,0.15947,8e-05,19.32381]
[1776944493981,35.98,77538.19,0.0,0.15947,8e-05,19.32381]
[1776944494137,35.98,77538.19,0.0,0.15947,8e-05,19.32358]
[1776944495914,35.98,77539.87,0.0,0.15961,8e-05,19.33507]
[1776944495969,35.98,77539.87,0.0,0.15961,8e-05,19.33507]
[1776944495984,35.98,77539.87,0.0,0.15961,8e-05,19.33507]
[1776944496030,35.98,77539.87,0.0,0.15961,8e-05,19.33507]
[1776944497951,35.98,77539.25,0.0,0.15955,8e-05,19.33028]
[1776944497959,35.98,77539.25,0.0,0.15955,8e-05,19.33028]
[1776944498009,35.98,77539.25,0.0,0.15955,8e-05,19.33028]
[1776944498025,35.98,77539.25,0.0,0.15955,8e-05,19.33028]
[1776944498068,35.98,77539.25,0.0,0.15955,8e-05,19.33028]
[1776944499989,35.97,77539.44,0.0,0.15956,8e-05,19.33117]
[1776944500002,35.97,77539.44,0.0,0.15956,8e-05,19.33117]
[1776944500067,35.97,77539.44,0.0,0.15956,8e-05,19.33117]
[1776944500080,35.97,77539.44,0.0,0.15956,8e-05,19.33117]
[1776944500081,35.97,77539.44,0.0,0.15956,8e-05,19.33117]
[1776944500158,35.97,77539.44,0.0,0.15956,8e-05,19.33117]
[1776944502076,35.97,77539.44,0.0,0.15956,8e-05,19.33071]
[1776944502150,35.97,77539.44,0.0,0.15956,8e-05,19.33071]
[1776944502267,35.97,77539.44,0.0,0.15956,8e-05,19.33071]
[1776944502331,35.97,77539.44,0.0,0.15956,8e-05,19.33071]
[1776944502418,35.97,77539.44,0.0,0.15956,8e-05,19.33071]
[1776944502490,35.97,77539.44,0.0,0.15955,8e-05,19.33046]
[1776944504080,35.97,77543.89,0.0,0.15993,8e-05,19.36127]
[1776944504558,35.97,77555.04,0.0,0.16087,9e-05,19.43864]
[1776944506112,35.97,77555.04,0.0,0.16087,9e-05,19.43827]
[1776944506128,35.97,77555.04,0.0,0.16087,9e-05,19.43827]
[1776944510204,35.97,77554.61,0.0,0.16081,9e-05,19.43383]
[1776944510215,35.97,77554.61,0.0,0.16081,9e-05,19.43383]
[1776944510277,35.97,77554.61,0.0,0.16081,9e-05,19.43383]
[1776944512229,35.97,77554.57,0.0,0.1608,9e-05,19.43284]
[1776944512301,35.97,77554.57,0.0,0.1608,9e-05,19.43284]
[1776944512324,35.97,77554.57,0.0,0.1608,9e-05,19.43284]
[1776944512387,35.97,77554.57,0.0,0.1608,9e-05,19.43284]
[1776944514277,35.97,77554.51,0.0,0.16079,9e-05,19.43171]
[1776944514362,35.97,77554.51,0.0,0.16079,9e-05,19.43171]
[1776944514375,35.97,77554.51,0.0,0.16079,9e-05,19.43171]
[1776944514423,35.97,77554.51,0.0,0.16079,9e-05,19.43171]
[1776944515931,35.96,77553.69,0.0,0.16071,9e-05,19.4253]
[1776944515962,35.96,77553.69,0.0,0.16071,9e-05,19.4253]
[1776944516022,35.96,77553.69,0.0,0.16071,9e-05,19.4253]
[1776944517684,35.96,77553.05,0.0,0.16065,9e-05,19.4202]
[1776944517794,35.96,77553.05,0.0,0.16065,9e-05,19.4202]
[1776944518327,35.96,77553.05,0.0,0.16065,9e-05,19.4202]
[1776944518392,35.96,77553.05,0.0,0.16065,9e-05,19.4202]
[1776944518420,35.96,77553.05,0.0,0.16065,9e-05,19.4202]
[1776944518428,35.96,77553.05,0.0,0.16064,9e-05,19.41981]
[1776944520385,35.96,77553.05,0.0,0.16064,9e-05,19.41942]
[1776944520466,35.96,77553.05,0.0,0.16064,9e-05,19.41942]
[1776944520480,35.96,77553.05,0.0,0.16063,9e-05,19.41901]
[1776944521758,35.96,77561.08,0.0,0.16131,9e-05,19.47467]
[1776944522437,35.96,77561.08,0.0,0.16131,9e-05,19.47467]
[1776944522576,35.96,77562.15,0.0,0.1614,9e-05,19.4817]
[1776944524466,35.96,77561.56,0.0,0.16134,9e-05,19.47718]
[1776944524504,35.96,77561.56,0.0,0.16134,9e-05,19.47718]
[1776944524536,35.96,77561.56,0.0,0.16134,9e-05,19.4768]
[1776944526463,35.96,77557.87,0.0,0.16102,9e-05,19.45068]
[1776944526520,35.96,77557.87,0.0,0.16102,9e-05,19.45068]
[1776944526547,35.96,77557.87,0.0,0.16101,9e-05,19.45032]
[1776944527395,35.96,77557.87,0.0,0.16101,9e-05,19.45032]
[1776944527581,35.96,77558.0,0.0,0.16102,9e-05,19.45087]
[1776944530554,35.96,77557.89,0.0,0.161,9e-05,19.44938]
[1776944530565,35.96,77557.89,0.0,0.161,9e-05,19.44938]
[1776944530584,35.95,77564.74,0.0,0.16158,9e-05,19.49696]
[1776944530591,35.95,77564.74,0.0,0.16158,9e-05,19.49696]
[1776944530673,35.95,77564.74,0.0,0.16158,9e-05,19.49696]
[1776944530745,35.95,77564.74,0.0,0.16158,9e-05,19.49696]
[1776944531408,35.95,77564.74,0.0,0.16158,9e-05,19.49673]
[1776944532595,35.95,77562.06,0.0,0.16135,9e-05,19.47778]
[1776944532660,35.95,77562.06,0.0,0.16135,9e-05,19.47778]
[1776944533587,35.95,77560.79,0.0,0.16124,9e-05,19.46868]
[1776944534575,35.95,77560.79,0.0,0.16124,9e-05,19.46868]
[1776944534587,35.95,77560.72,0.0,0.16123,9e-05,19.468]
[1776944534634,35.95,77560.72,0.0,0.16123,9e-05,19.468]
[1776944536601,35.95,77560.93,0.0,0.16124,9e-05,19.46906]
[1776944537590,35.95,77560.98,0.0,0.16124,9e-05,19.46921]
[1776944538623,35.95,77561.2,0.0,0.16126,9e-05,19.47056]
[1776944538642,35.95,77561.2,0.0,0.16126,9e-05,19.47056]
[1776944538656,35.95,77561.2,0.0,0.16126,9e-05,19.47056]
[1776944538664,35.95,77561.2,0.0,0.16126,9e-05,19.47056]
[1776944539592,35.95,77560.93,0.0,0.16123,9e-05,19.46846]
[1776944542713,35.95,77562.8,0.0,0.16138,9e-05,19.48089]
[1776944542739,35.95,77562.8,0.0,0.16138,9e-05,19.48089]
[1776944544755,35.95,77564.35,0.0,0.16151,9e-05,19.49125]
[1776944544772,35.95,77564.35,0.0,0.16151,9e-05,19.49125]
[1776944544790,35.95,77564.35,0.0,0.16151,9e-05,19.49125]
[1776944546787,35.95,77564.05,0.0,0.16148,9e-05,19.48868]
[1776944546810,35.95,77564.05,0.0,0.16148,9e-05,19.48868]
[1776944546821,35.95,77564.05,0.0,0.16148,9e-05,19.48868]
[1776944548856,35.95,77563.66,0.0,0.16144,9e-05,19.48552]
[1776944548882,35.95,77563.66,0.0,0.16144,9e-05,19.48552]
[1776944548899,35.95,77563.66,0.0,0.16144,9e-05,19.48552]
[1776944550863,35.95,77562.87,0.0,0.16137,9e-05,19.47955]
[1776944550863,35.95,77562.87,0.0,0.16137,9e-05,19.47955]
[1776944550872,35.95,77562.87,0.0,0.16137,9e-05,19.47955]
[1776944550883,35.95,77562.87,0.0,0.16137,9e-05,19.47955]
[1776944550923,35.95,77562.87,0.0,0.16137,9e-05,19.47955]
[1776944551604,35.95,77563.87,0.0,0.16143,9e-05,19.48279]
[1776944552262,35.95,77563.87,0.0,0.16143,9e-05,19.48279]
[1776944552857,35.95,77563.87,0.0,0.16142,9e-05,19.48256]
[1776944552951,35.95,77563.87,0.0,0.16142,9e-05,19.48256]
[1776944553398,35.95,77563.87,0.0,0.16142,9e-05,19.48234]
[1776944553763,35.95,77563.87,0.0,0.16142,9e-05,19.48234]
[1776944553975,35.95,77563.87,0.0,0.16142,9e-05,19.48234]
[1776944554403,35.95,77563.87,0.0,0.16142,9e-05,19.48234]
[1776944554419,35.95,77563.87,0.0,0.16142,9e-05,19.48234]
[1776944554585,35.95,77563.87,0.0,0.16142,9e-05,19.48234]
[1776944554607,35.95,77571.28,0.0,0.16205,9e-05,19.5338]
[1776944554837,35.95,77571.28,0.0,0.16205,9e-05,19.5338]
[1776944554940,35.95,77571.28,0.0,0.16205,9e-05,19.5338]
[1776944555568,35.95,77571.28,0.0,0.16205,9e-05,19.5338]
[1776944555600,35.95,77571.28,0.0,0.16205,9e-05,19.5338]
[1776944555608,35.94,77572.69,0.0,0.16217,9e-05,19.54337]
[1776944555636,35.94,77572.69,0.0,0.16217,9e-05,19.54337]
[1776944557610,35.94,77560.67,0.0,0.16113,9e-05,19.4589]
[1776944559197,35.94,77555.71,0.0,0.16071,9e-05,19.42414]
[1776944559286,35.94,77555.71,0.0,0.16071,9e-05,19.42414]
[1776944559323,35.94,77555.71,0.0,0.16071,9e-05,19.42389]
[1776944561077,35.94,77555.71,0.0,0.1607,9e-05,19.42367]
[1776944561136,35.94,77555.71,0.0,0.1607,9e-05,19.42367]
[1776944561219,35.94,77555.71,0.0,0.1607,9e-05,19.42347]
[1776944562615,35.94,77539.96,0.0,0.15936,8e-05,19.31332]
[1776944563171,35.94,77539.96,0.0,0.15936,8e-05,19.31332]
[1776944563253,35.94,77539.96,0.0,0.15936,8e-05,19.31332]
[1776944563264,35.94,77539.96,0.0,0.15936,8e-05,19.31332]
[1776944563318,35.94,77539.96,0.0,0.15936,8e-05,19.31332]
[1776944563419,35.94,77539.96,0.0,0.15936,8e-05,19.31313]
[1776944565184,35.94,77542.24,0.0,0.15955,8e-05,19.32887]
[1776944565226,35.94,77542.24,0.0,0.15954,8e-05,19.32864]
[1776944565969,35.94,77542.24,0.0,0.15954,8e-05,19.32864]
[1776944566758,35.94,77544.76,0.0,0.15976,8e-05,19.34597]
[1776944566841,35.94,77544.76,0.0,0.15976,8e-05,19.34597]
[1776944566949,35.94,77544.76,0.0,0.15976,8e-05,19.34597]
[1776944567330,35.94,77544.76,0.0,0.15976,8e-05,19.34597]
[1776944567380,35.94,77544.76,0.0,0.15976,8e-05,19.34597]
[1776944567557,35.94,77544.76,0.0,0.15976,8e-05,19.34597]
[1776944567930,35.94,77544.76,0.0,0.15975,8e-05,19.34575]
[1776944568072,35.94,77544.76,0.0,0.15975,8e-05,19.34575]
[1776944568621,35.94,77543.29,0.0,0.15963,8e-05,19.33531]
[1776944569622,35.94,77556.2,0.0,0.16072,9e-05,19.42531]
[1776944573249,35.94,77563.13,0.0,0.16131,9e-05,19.47324]
[1776944573389,35.94,77563.13,0.0,0.16131,9e-05,19.47324]
[1776944573416,35.94,77563.13,0.0,0.16131,9e-05,19.47305]
[1776944575338,35.94,77564.2,0.0,0.1614,9e-05,19.48034]
[1776944575402,35.94,77564.2,0.0,0.1614,9e-05,19.48034]
[1776944575416,35.94,77564.2,0.0,0.16139,9e-05,19.48016]
[1776944577367,35.94,77563.92,0.0,0.16137,9e-05,19.47804]
[1776944577436,35.94,77563.92,0.0,0.16137,9e-05,19.47804]
[1776944577446,35.94,77563.92,0.0,0.16137,9e-05,19.47804]
[1776944577498,35.94,77563.92,0.0,0.16137,9e-05,19.47804]
[1776944581379,35.94,77564.56,0.0,0.16141,9e-05,19.48177]
[1776944581437,35.94,77564.56,0.0,0.16141,9e-05,19.48177]
[1776944581446,35.94,77564.56,0.0,0.16141,9e-05,19.48177]
[1776944581529,35.94,77564.56,0.0,0.16141,9e-05,19.48177]
[1776944583412,35.94,77564.56,0.0,0.16141,9e-05,19.48142]
[1776944583428,35.94,77564.56,0.0,0.16141,9e-05,19.48142]
[1776944583502,35.94,77564.56,0.0,0.16141,9e-05,19.48142]
[1776944583510,35.94,77564.56,0.0,0.16141,9e-05,19.48142]
[1776944583518,35.94,77564.56,0.0,0.16141,9e-05,19.48142]
[1776944583586,35.94,77564.56,0.0,0.16141,9e-05,19.48142]
[1776944584718,35.93,77563.52,0.0,0.16131,9e-05,19.47369]
[1776944584788,35.93,77563.52,0.0,0.16131,9e-05,19.47369]
[1776944584810,35.93,77563.52,0.0,0.16131,9e-05,19.47369]
[1776944585410,35.93,77563.52,0.0,0.16131,9e-05,19.47369]
[1776944585638,35.93,77561.29,0.0,0.16112,9e-05,19.45775]
[1776944589471,35.93,77559.86,0.0,0.16098,9e-05,19.44667]
[1776944589527,35.93,77559.86,0.0,0.16098,9e-05,19.44667]
[1776944589584,35.93,77559.86,0.0,0.16098,9e-05,19.44633]
[1776944591509,35.93,77559.48,0.0,0.16094,9e-05,19.44338]
[1776944591591,35.93,77559.48,0.0,0.16094,9e-05,19.44304]
[1776944596615,35.93,77559.17,0.0,0.16089,9e-05,19.43951]
[1776944599900,35.93,77558.68,0.0,0.16083,9e-05,19.43471]
[1776944599996,35.93,77558.68,0.0,0.16083,9e-05,19.43471]
[1776944600056,35.93,77558.68,0.0,0.16083,9e-05,19.43471]
[1776944600694,35.92,77558.93,0.0,0.16085,9e-05,19.43617]
[1776944601686,35.92,77558.68,0.0,0.16083,9e-05,19.43409]
[1776944601691,35.92,77558.68,0.0,0.16083,9e-05,19.43409]
[1776944601712,35.92,77558.68,0.0,0.16083,9e-05,19.43409]
[1776944601738,35.92,77558.68,0.0,0.16083,9e-05,19.43409]
[1776944601803,35.92,77558.68,0.0,0.16083,9e-05,19.43409]
[1776944601945,35.92,77558.68,0.0,0.16083,9e-05,19.43409]
[1776944601959,35.92,77558.68,0.0,0.16083,9e-05,19.43409]
[1776944602014,35.92,77558.68,0.0,0.16083,9e-05,19.43409]
[1776944602659,35.92,77559.62,0.0,0.1609,9e-05,19.4403]
[1776944603609,35.92,77559.62,0.0,0.1609,9e-05,19.4403]
[1776944603677,35.92,77559.62,0.0,0.1609,9e-05,19.43995]
[1776944604661,35.92,77566.81,0.0,0.16151,9e-05,19.48979]
[1776944606663,35.92,77579.15,0.0,0.16256,9e-05,19.57529]
[1776944607776,35.92,77579.5,0.0,0.16258,9e-05,19.5774]
[1776944607858,35.92,77579.5,0.0,0.16258,9e-05,19.5774]
[1776944608665,35.92,77578.53,0.0,0.1625,9e-05,19.57039]
[1776944609859,35.92,77577.13,0.0,0.16237,9e-05,19.56031]
[1776944609896,35.92,77577.13,0.0,0.16237,9e-05,19.56031]
[1776944610240,35.92,77577.13,0.0,0.16237,9e-05,19.56031]
[1776944610290,35.92,77577.13,0.0,0.16237,9e-05,19.56031]
[1776944610667,35.92,77575.64,0.0,0.16224,9e-05,19.54966]
[1776944611840,35.92,77570.57,0.0,0.16178,9e-05,19.51066]
[1776944611913,35.92,77570.57,0.0,0.16178,9e-05,19.51066]
[1776944611987,35.92,77570.57,0.0,0.16178,9e-05,19.51066]
[1776944612014,35.92,77570.57,0.0,0.16178,9e-05,19.51066]
[1776944612377,35.92,77570.57,0.0,0.16178,9e-05,19.51066]
[1776944612640,35.92,77570.57,0.0,0.16178,9e-05,19.5106]
[1776944613886,35.92,77562.5,0.0,0.16109,9e-05,19.45424]
[1776944613959,35.92,77562.5,0.0,0.16109,9e-05,19.45424]
[1776944614378,35.92,77562.5,0.0,0.16109,9e-05,19.45424]
[1776944614671,35.92,77555.4,0.0,0.16049,9e-05,19.40473]
[1776944615951,35.92,77554.68,0.0,0.16043,9e-05,19.39972]
[1776944616668,35.92,77554.68,0.0,0.16042,9e-05,19.39957]
[1776944617693,35.92,77554.8,0.0,0.16043,9e-05,19.40023]
[1776944617960,35.92,77554.8,0.0,0.16043,9e-05,19.40023]
[1776944618021,35.92,77554.8,0.0,0.16043,9e-05,19.40023]
[1776944618203,35.92,77554.8,0.0,0.16043,9e-05,19.40023]
[1776944620000,35.92,77555.84,0.0,0.16052,9e-05,19.40709]
[1776944620039,35.92,77555.84,0.0,0.16052,9e-05,19.40709]
[1776944620593,35.92,77555.84,0.0,0.16051,9e-05,19.4068]
[1776944622012,35.92,77555.61,0.0,0.16049,9e-05,19.40489]
[1776944622679,35.92,77556.32,0.0,0.16054,9e-05,19.40952]
[1776944624057,35.92,77556.32,0.0,0.16054,9e-05,19.40923]
[1776944624076,35.92,77556.32,0.0,0.16054,9e-05,19.40923]
[1776944624084,35.92,77556.32,0.0,0.16054,9e-05,19.40923]
[1776944626090,35.91,77554.96,0.0,0.16042,9e-05,19.39915]
[1776944626110,35.91,77554.96,0.0,0.16042,9e-05,19.39915]
[1776944626635,35.91,77554.96,0.0,0.16041,9e-05,19.39887]
[1776944628117,35.91,77554.2,0.0,0.16035,9e-05,19.39331]
[1776944628650,35.91,77554.2,0.0,0.16034,9e-05,19.39304]
[1776944632758,35.91,77554.55,0.0,0.16036,9e-05,19.39443]
[1776944633442,35.91,77554.55,0.0,0.16036,9e-05,19.39443]
[1776944634206,35.91,77554.47,0.0,0.16035,9e-05,19.39358]
[1776944634249,35.91,77554.47,0.0,0.16035,9e-05,19.39358]
[1776944634693,35.91,77554.47,0.0,0.16034,9e-05,19.39328]
[1776944635669,35.91,77554.47,0.0,0.16034,9e-05,19.39328]
[1776944636219,35.91,77554.47,0.0,0.16034,9e-05,19.39299]
[1776944636674,35.91,77554.47,0.0,0.16034,9e-05,19.39271]
[1776944638293,35.91,77554.47,0.0,0.16033,9e-05,19.39242]
[1776944638318,35.91,77554.47,0.0,0.16033,9e-05,19.39242]
[1776944638699,35.91,77555.41,0.0,0.16041,9e-05,19.39868]
[1776944640304,35.91,77556.34,0.0,0.16049,9e-05,19.4049]
[1776944640692,35.91,77556.34,0.0,0.16048,9e-05,19.40461]
[1776944644377,35.91,77556.05,0.0,0.16045,9e-05,19.40169]
[1776944644397,35.91,77556.05,0.0,0.16045,9e-05,19.40169]
[1776944644705,35.9,77556.08,0.0,0.16045,9e-05,19.40167]
[1776944646392,35.9,77556.03,0.0,0.16044,9e-05,19.40104]
[1776944646707,35.9,77556.41,0.0,0.16047,9e-05,19.40341]
[1776944647975,35.9,77556.41,0.0,0.16046,9e-05,19.40312]
[1776944647983,35.9,77556.41,0.0,0.16046,9e-05,19.40312]
[1776944648000,35.9,77556.41,0.0,0.16046,9e-05,19.40312]
[1776944648149,35.9,77556.41,0.0,0.16046,9e-05,19.40312]
[1776944648154,35.9,77556.41,0.0,0.16046,9e-05,19.40312]
[1776944648247,35.9,77556.41,0.0,0.16046,9e-05,19.40312]
[1776944648358,35.9,77556.41,0.0,0.16046,9e-05,19.40312]
[1776944648489,35.9,77556.41,0.0,0.16046,9e-05,19.40312]
[1776944648590,35.9,77556.41,0.0,0.16046,9e-05,19.40283]
[1776944650501,35.9,77559.93,0.0,0.16076,9e-05,19.42719]
[1776944650615,35.9,77559.93,0.0,0.16076,9e-05,19.42719]
[1776944650650,35.9,77559.93,0.0,0.16076,9e-05,19.42708]
[1776944651712,35.9,77578.48,0.0,0.16234,9e-05,19.55665]
[1776944652504,35.9,77578.48,0.0,0.16234,9e-05,19.55665]
[1776944652713,35.9,77578.24,0.0,0.16232,9e-05,19.55482]
[1776944654534,35.9,77578.23,0.0,0.16232,9e-05,19.55462]
[1776944654560,35.9,77578.23,0.0,0.16232,9e-05,19.55462]
[1776944658631,35.9,77579.19,0.0,0.16239,9e-05,19.56083]
[1776944658643,35.9,77579.19,0.0,0.16239,9e-05,19.56083]
[1776944662666,35.9,77580.74,0.0,0.16252,9e-05,19.57123]
[1776944662687,35.9,77580.74,0.0,0.16252,9e-05,19.57123]
[1776944662852,35.9,77580.37,0.0,0.16249,9e-05,19.56857]
[1776944662885,35.9,77580.37,0.0,0.16249,9e-05,19.56857]
[1776944662938,35.9,77580.37,0.0,0.16249,9e-05,19.56857]
[1776944663724,35.9,77580.52,0.0,0.1625,9e-05,19.56953]
[1776944664668,35.9,77580.52,0.0,0.1625,9e-05,19.56953]
[1776944664725,35.9,77582.48,0.0,0.16267,9e-05,19.58311]
[1776944666731,35.9,77582.37,0.0,0.16266,9e-05,19.58209]
[1776944667636,35.9,77582.37,0.0,0.16265,9e-05,19.58199]
[1776944668772,35.9,77584.42,0.0,0.16283,9e-05,19.59624]
[1776944668788,35.9,77584.42,0.0,0.16283,9e-05,19.59624]
[1776944673385,35.9,77582.38,0.0,0.16263,9e-05,19.57808]
[1776944673414,35.9,77582.38,0.0,0.16263,9e-05,19.57808]
[1776944673472,35.9,77582.38,0.0,0.16263,9e-05,19.57808]
[1776944673493,35.9,77582.38,0.0,0.16263,9e-05,19.57808]
[1776944673649,35.9,77582.38,0.0,0.16263,9e-05,19.57808]
[1776944673733,35.9,77582.31,0.0,0.16262,9e-05,19.57753]
[1776944673858,35.9,77582.31,0.0,0.16262,9e-05,19.57753]
[1776944673917,35.9,77582.31,0.0,0.16262,9e-05,19.57753]
[1776944674901,35.9,77581.64,0.0,0.16256,9e-05,19.57273]
[1776944674955,35.9,77581.64,0.0,0.16256,9e-05,19.57273]
[1776944675056,35.9,77581.64,0.0,0.16256,9e-05,19.57265]
[1776944676898,35.9,77584.55,0.0,0.16281,9e-05,19.59291]
[1776944676938,35.9,77584.55,0.0,0.16281,9e-05,19.59291]
[1776944676949,35.9,77584.55,0.0,0.16281,9e-05,19.59291]
[1776944676997,35.9,77584.55,0.0,0.16281,9e-05,19.59291]
[1776944677297,35.9,77584.55,0.0,0.16281,9e-05,19.59291]
[1776944677326,35.9,77584.55,0.0,0.16281,9e-05,19.59291]
[1776944678949,35.9,77589.84,0.0,0.16326,9e-05,19.62969]
[1776944678956,35.9,77589.84,0.0,0.16326,9e-05,19.62969]
[1776944678978,35.9,77589.84,0.0,0.16326,9e-05,19.62969]
[1776944678995,35.9,77589.84,0.0,0.16326,9e-05,19.62969]
[1776944679066,35.9,77589.84,0.0,0.16326,9e-05,19.62969]
[1776944679739,35.9,77590.17,0.0,0.16329,9e-05,19.63186]
[1776944680974,35.9,77590.17,0.0,0.16329,9e-05,19.63172]
[1776944681045,35.9,77590.17,0.0,0.16329,9e-05,19.63172]
[1776944681064,35.9,77590.17,0.0,0.16329,9e-05,19.63172]
[1776944681135,35.9,77590.17,0.0,0.16329,9e-05,19.63172]
[1776944681200,35.9,77590.17,0.0,0.16329,9e-05,19.63172]
[1776944681299,35.9,77590.17,0.0,0.16329,9e-05,19.63157]
[1776944683006,35.9,77590.93,0.0,0.16335,9e-05,19.63668]
[1776944683099,35.9,77590.93,0.0,0.16335,9e-05,19.63655]
[1776944685102,35.9,77590.93,0.0,0.16335,9e-05,19.63642]
[1776944685144,35.9,77590.93,0.0,0.16335,9e-05,19.63642]
[1776944685158,35.9,77590.93,0.0,0.16335,9e-05,19.63642]
[1776944685162,35.9,77590.93,0.0,0.16335,9e-05,19.63642]
[1776944685206,35.9,77590.93,0.0,0.16335,9e-05,19.63642]
[1776944685245,35.89,77590.93,0.0,0.16334,9e-05,19.6363]
[1776944687119,35.89,77589.32,0.0,0.1632,9e-05,19.62495]
[1776944687747,35.89,77591.07,0.0,0.16335,9e-05,19.63701]
[1776944689162,35.89,77591.45,0.0,0.16338,9e-05,19.63955]
[1776944689197,35.89,77591.45,0.0,0.16338,9e-05,19.63955]
[1776944689749,35.89,77589.93,0.0,0.16325,9e-05,19.62877]
[1776944691166,35.89,77589.93,0.0,0.16325,9e-05,19.62863]
[1776944691608,35.89,77589.93,0.0,0.16325,9e-05,19.62851]
[1776944693208,35.89,77588.81,0.0,0.16315,9e-05,19.62058]
[1776944693223,35.89,77588.81,0.0,0.16315,9e-05,19.62058]
[1776944695242,35.89,77587.56,0.0,0.16304,9e-05,19.61165]
[1776944695261,35.89,77587.56,0.0,0.16304,9e-05,19.61165]
[1776944695266,35.89,77587.56,0.0,0.16304,9e-05,19.61165]
[1776944697260,35.89,77587.32,0.0,0.16301,9e-05,19.60969]
[1776944697281,35.89,77587.32,0.0,0.16301,9e-05,19.60969]
[1776944697304,35.89,77587.32,0.0,0.16301,9e-05,19.60969]
[1776944697311,35.89,77587.32,0.0,0.16301,9e-05,19.60969]
[1776944697321,35.89,77587.32,0.0,0.16301,9e-05,19.60969]
[1776944699349,35.89,77586.77,0.0,0.16297,9e-05,19.60569]
[1776944699433,35.89,77586.77,0.0,0.16297,9e-05,19.60569]
[1776944699516,35.89,77586.77,0.0,0.16296,9e-05,19.60563]
[1776944701360,35.89,77582.52,0.0,0.1626,9e-05,19.57585]
[1776944701727,35.89,77582.52,0.0,0.1626,9e-05,19.5758]
[1776944705492,35.89,77579.31,0.0,0.16232,9e-05,19.55319]
[1776944705502,35.89,77579.31,0.0,0.16232,9e-05,19.55319]
[1776944705517,35.89,77579.31,0.0,0.16232,9e-05,19.55319]
[1776944705612,35.89,77579.31,0.0,0.16232,9e-05,19.55319]
[1776944705684,35.89,77579.31,0.0,0.16232,9e-05,19.55316]
[1776944707446,35.89,77585.54,0.0,0.16285,9e-05,19.59663]
[1776944707476,35.89,77585.54,0.0,0.16285,9e-05,19.59663]
[1776944707544,35.89,77585.54,0.0,0.16285,9e-05,19.59663]
[1776944707701,35.89,77585.54,0.0,0.16285,9e-05,19.59663]
[1776944707762,35.89,77585.54,0.0,0.16285,9e-05,19.59646]
[1776944709545,35.89,77585.54,0.0,0.16285,9e-05,19.59628]
[1776944709552,35.89,77585.54,0.0,0.16285,9e-05,19.59628]
[1776944709589,35.89,77585.54,0.0,0.16285,9e-05,19.59628]
[1776944709769,35.89,77595.26,0.0,0.16369,9e-05,19.66407]
[1776944711523,35.89,77595.43,0.0,0.1637,9e-05,19.66508]
[1776944711771,35.89,77593.88,0.0,0.16356,9e-05,19.65413]
[1776944715934,35.89,77593.67,0.0,0.16354,9e-05,19.65203]
[1776944715973,35.89,77593.67,0.0,0.16354,9e-05,19.65203]
[1776944716776,35.89,77594.66,0.0,0.16362,9e-05,19.65873]
[1776944717647,35.89,77594.66,0.0,0.16362,9e-05,19.65873]
[1776944717750,35.89,77594.66,0.0,0.16362,9e-05,19.65873]
[1776944717777,35.89,77589.06,0.0,0.16313,9e-05,19.6195]
[1776944719688,35.89,77589.06,0.0,0.16313,9e-05,19.61942]
[1776944719747,35.89,77589.06,0.0,0.16313,9e-05,19.61942]
[1776944719779,35.89,77583.91,0.0,0.16269,9e-05,19.58332]
[1776944721001,35.89,77586.15,0.0,0.16288,9e-05,19.59887]
[1776944721047,35.89,77586.15,0.0,0.16288,9e-05,19.59887]
[1776944721140,35.89,77586.15,0.0,0.16288,9e-05,19.59887]
[1776944721250,35.89,77586.15,0.0,0.16288,9e-05,19.59887]
[1776944721720,35.89,77586.15,0.0,0.16288,9e-05,19.59887]
[1776944721781,35.89,77585.13,0.0,0.16279,9e-05,19.59166]
[1776944721832,35.89,77585.13,0.0,0.16279,9e-05,19.59166]
[1776944723732,35.89,77590.03,0.0,0.16321,9e-05,19.62581]
[1776944723783,35.89,77592.71,0.0,0.16344,9e-05,19.64445]
[1776944725760,35.89,77592.71,0.0,0.16344,9e-05,19.6443]
[1776944725786,35.89,77594.42,0.0,0.16359,9e-05,19.65609]
[1776944725797,35.89,77594.42,0.0,0.16359,9e-05,19.65609]
[1776944727786,35.89,77588.91,0.0,0.16311,9e-05,19.61739]
[1776944727788,35.89,77588.0,0.0,0.16303,9e-05,19.61098]
[1776944729833,35.89,77587.09,0.0,0.16295,9e-05,19.60442]
[1776944729835,35.89,77587.09,0.0,0.16295,9e-05,19.60442]
[1776944730144,35.89,77587.09,0.0,0.16295,9e-05,19.60442]
[1776944732966,35.88,77591.04,0.0,0.16326,9e-05,19.62805]
[1776944733602,35.88,77591.04,0.0,0.16326,9e-05,19.62805]
[1776944733742,35.88,77591.04,0.0,0.16326,9e-05,19.62805]
[1776944733747,35.88,77591.04,0.0,0.16326,9e-05,19.62805]
[1776944733797,35.88,77600.61,0.0,0.16408,9e-05,19.69476]
[1776944739446,35.88,77601.32,0.0,0.16414,9e-05,19.69958]
[1776944740041,35.88,77601.32,0.0,0.16414,9e-05,19.69958]
[1776944740173,35.88,77601.32,0.0,0.16414,9e-05,19.69958]
[1776944740310,35.88,77601.32,0.0,0.16414,9e-05,19.69958]
[1776944740417,35.88,77601.32,0.0,0.16414,9e-05,19.69958]
[1776944742053,35.88,77593.5,0.0,0.16347,9e-05,19.64492]
[1776944742153,35.88,77593.5,0.0,0.16347,9e-05,19.64492]
[1776944742806,35.88,77599.25,0.0,0.16397,9e-05,19.68515]
[1776944744101,35.88,77599.25,0.0,0.16397,9e-05,19.68512]
[1776944744808,35.88,77606.05,0.0,0.16455,9e-05,19.73265]
[1776944746103,35.88,77606.05,0.0,0.16455,9e-05,19.73253]
[1776944746128,35.88,77606.05,0.0,0.16455,9e-05,19.73253]
[1776944746357,35.88,77606.05,0.0,0.16455,9e-05,19.73253]
[1776944746408,35.88,77606.05,0.0,0.16455,9e-05,19.73253]
[1776944746431,35.88,77606.05,0.0,0.16455,9e-05,19.73253]
[1776944746529,35.88,77606.05,0.0,0.16455,9e-05,19.73241]
[1776944748094,35.88,77605.39,0.0,0.16449,9e-05,19.72771]
[1776944748183,35.88,77605.39,0.0,0.16449,9e-05,19.72771]
[1776944748788,35.88,77605.39,0.0,0.16449,9e-05,19.72756]
[1776944750135,35.88,77610.29,0.0,0.16491,9e-05,19.76165]
[1776944750806,35.88,77610.29,0.0,0.16491,9e-05,19.76165]
[1776944750841,35.88,77612.68,0.0,0.16512,9e-05,19.77816]
[1776944750897,35.88,77612.68,0.0,0.16512,9e-05,19.77816]
[1776944751815,35.88,77611.85,0.0,0.16504,9e-05,19.7722]
[1776944752162,35.88,77611.85,0.0,0.16504,9e-05,19.7722]
[1776944752231,35.88,77611.85,0.0,0.16504,9e-05,19.7722]
[1776944752816,35.88,77612.25,0.0,0.16508,9e-05,19.77501]
[1776944753702,35.88,77612.25,0.0,0.16508,9e-05,19.77501]
[1776944753817,35.88,77616.4,0.0,0.16544,9e-05,19.80406]
[1776944755802,35.88,77620.65,0.0,0.16581,9e-05,19.83376]
[1776944756246,35.88,77620.65,0.0,0.16581,9e-05,19.83355]
[1776944756266,35.88,77620.65,0.0,0.16581,9e-05,19.83355]
[1776944756324,35.88,77620.65,0.0,0.16581,9e-05,19.83355]
[1776944756812,35.88,77620.65,0.0,0.16581,9e-05,19.83339]
[1776944757821,35.88,77610.54,0.0,0.16493,9e-05,19.76276]
[1776944758281,35.88,77610.54,0.0,0.16493,9e-05,19.76276]
[1776944758314,35.88,77610.54,0.0,0.16493,9e-05,19.76276]
[1776944758326,35.88,77610.54,0.0,0.16493,9e-05,19.76276]
[1776944758375,35.88,77610.54,0.0,0.16493,9e-05,19.76276]
[1776944760313,35.88,77621.61,0.0,0.16589,9e-05,19.84015]
[1776944760370,35.88,77621.61,0.0,0.16589,9e-05,19.84015]
[1776944760383,35.88,77621.61,0.0,0.16589,9e-05,19.84015]
[1776944760468,35.88,77621.61,0.0,0.16589,9e-05,19.84015]
[1776944761606,35.88,77624.95,0.0,0.16618,9e-05,19.86341]
[1776944761823,35.88,77624.95,0.0,0.16618,9e-05,19.86335]
[1776944762353,35.88,77624.95,0.0,0.16618,9e-05,19.86335]
[1776944762363,35.88,77624.95,0.0,0.16618,9e-05,19.86335]
[1776944762434,35.88,77624.95,0.0,0.16618,9e-05,19.86335]
[1776944762826,35.88,77623.17,0.0,0.16602,9e-05,19.85084]
[1776944764355,35.88,77617.85,0.0,0.16556,9e-05,19.81365]
[1776944764640,35.88,77617.85,0.0,0.16556,9e-05,19.81365]
[1776944764736,35.88,77617.85,0.0,0.16556,9e-05,19.81371]
[1776944766400,35.88,77610.19,0.0,0.16489,9e-05,19.76019]
[1776944766430,35.88,77610.19,0.0,0.16489,9e-05,19.76019]
[1776944766441,35.88,77610.19,0.0,0.16489,9e-05,19.76019]
[1776944766614,35.88,77610.19,0.0,0.16489,9e-05,19.76019]
[1776944767411,35.88,77610.16,0.0,0.16489,9e-05,19.75989]
[1776944767480,35.88,77610.16,0.0,0.16489,9e-05,19.75989]
[1776944767831,35.88,77615.08,0.0,0.16532,9e-05,19.79412]
[1776944768420,35.88,77615.08,0.0,0.16532,9e-05,19.79412]
[1776944768441,35.88,77615.08,0.0,0.16532,9e-05,19.79412]
[1776944768453,35.88,77615.08,0.0,0.16532,9e-05,19.79412]
[1776944768484,35.88,77615.08,0.0,0.16532,9e-05,19.79412]
[1776944768832,35.88,77618.78,0.0,0.16564,9e-05,19.81995]
[1776944770480,35.88,77623.14,0.0,0.16602,9e-05,19.85044]
[1776944770484,35.88,77623.14,0.0,0.16602,9e-05,19.85044]
[1776944770530,35.88,77623.14,0.0,0.16602,9e-05,19.85044]
[1776944770542,35.88,77623.14,0.0,0.16602,9e-05,19.85044]
[1776944770547,35.88,77623.14,0.0,0.16602,9e-05,19.85044]
[1776944770579,35.88,77623.14,0.0,0.16602,9e-05,19.85044]
[1776944770591,35.88,77623.14,0.0,0.16602,9e-05,19.85044]
[1776944772610,35.88,77628.04,0.0,0.16644,9e-05,19.88458]
[1776944772642,35.88,77628.04,0.0,0.16644,9e-05,19.88458]
[1776944772761,35.88,77628.04,0.0,0.16644,9e-05,19.88458]
[1776944772769,35.88,77628.04,0.0,0.16644,9e-05,19.88458]
[1776944772830,35.88,77628.04,0.0,0.16644,9e-05,19.88451]
[1776944772857,35.88,77628.04,0.0,0.16644,9e-05,19.88451]
[1776944773837,35.88,77629.35,0.0,0.16656,9e-05,19.89355]
[1776944774615,35.88,77629.35,0.0,0.16656,9e-05,19.89355]
[1776944774717,35.88,77629.35,0.0,0.16656,9e-05,19.89355]
[1776944774788,35.88,77629.35,0.0,0.16655,9e-05,19.89343]
[1776944776595,35.88,77631.37,0.0,0.16673,9e-05,19.90744]
[1776944776639,35.88,77631.37,0.0,0.16673,9e-05,19.90744]
[1776944776840,35.88,77631.22,0.0,0.16671,9e-05,19.90629]
[1776944778587,35.88,77630.18,0.0,0.16662,9e-05,19.89893]
[1776944778623,35.88,77630.18,0.0,0.16662,9e-05,19.89893]
[1776944778717,35.88,77630.18,0.0,0.16662,9e-05,19.89893]
[1776944778755,35.88,77630.18,0.0,0.16662,9e-05,19.89882]
[1776944780639,35.88,77630.4,0.0,0.16664,9e-05,19.90029]
[1776944780715,35.88,77630.4,0.0,0.16664,9e-05,19.90029]
[1776944780743,35.88,77630.4,0.0,0.16664,9e-05,19.90021]
[1776944782658,35.88,77630.4,0.0,0.16664,9e-05,19.90014]
[1776944782700,35.88,77630.4,0.0,0.16664,9e-05,19.90014]
[1776944782712,35.88,77630.4,0.0,0.16664,9e-05,19.90014]
[1776944782761,35.88,77630.4,0.0,0.16664,9e-05,19.90014]
[1776944784688,35.88,77627.55,0.0,0.16639,9e-05,19.88007]
[1776944784753,35.88,77627.55,0.0,0.16639,9e-05,19.88007]
[1776944784764,35.88,77627.55,0.0,0.16639,9e-05,19.88007]
[1776944784812,35.88,77627.55,0.0,0.16639,9e-05,19.88007]
[1776944785763,35.88,77626.21,0.0,0.16627,9e-05,19.87065]
[1776944785832,35.88,77626.21,0.0,0.16627,9e-05,19.87065]
[1776944785847,35.88,77626.21,0.0,0.16627,9e-05,19.87065]
[1776944785849,35.88,77629.74,0.0,0.16658,9e-05,19.89525]
[1776944785917,35.88,77629.74,0.0,0.16658,9e-05,19.89525]
[1776944786714,35.88,77629.74,0.0,0.16658,9e-05,19.89525]
[1776944786805,35.88,77629.74,0.0,0.16658,9e-05,19.89525]
[1776944788750,35.88,77634.73,0.0,0.16701,9e-05,19.92992]
[1776944788852,35.88,77634.73,0.0,0.16701,9e-05,19.92981]
[1776944793945,35.88,77632.14,0.0,0.16676,9e-05,19.90788]
[1776944796885,35.88,77628.76,0.0,0.16646,9e-05,19.8842]
[1776944796937,35.88,77628.76,0.0,0.16646,9e-05,19.8842]
[1776944797860,35.88,77628.76,0.0,0.16646,9e-05,19.88416]
[1776944798888,35.88,77631.79,0.0,0.16672,9e-05,19.90529]
[1776944798980,35.88,77631.79,0.0,0.16672,9e-05,19.90529]
[1776944799864,35.88,77632.62,0.0,0.1668,9e-05,19.91107]
[1776944800931,35.88,77631.54,0.0,0.1667,9e-05,19.90347]
[1776944800994,35.88,77631.54,0.0,0.1667,9e-05,19.90347]
[1776944801013,35.88,77631.54,0.0,0.1667,9e-05,19.90347]
[1776944801054,35.88,77631.54,0.0,0.1667,9e-05,19.90347]
[1776944802966,35.88,77629.24,0.0,0.1665,9e-05,19.88733]
[1776944803028,35.88,77629.24,0.0,0.1665,9e-05,19.88733]
[1776944803053,35.88,77629.24,0.0,0.1665,9e-05,19.88733]
[1776944803091,35.88,77629.24,0.0,0.1665,9e-05,19.88733]
[1776944803992,35.88,77629.24,0.0,0.1665,9e-05,19.88731]
[1776944806887,35.88,77633.71,0.0,0.16689,9e-05,19.91836]
[1776944807036,35.88,77633.71,0.0,0.16689,9e-05,19.91836]
[1776944807091,35.88,77633.71,0.0,0.16689,9e-05,19.91836]
[1776944807784,35.88,77633.71,0.0,0.16689,9e-05,19.91836]
[1776944807872,35.88,77632.61,0.0,0.16679,9e-05,19.91062]
[1776944809056,35.88,77632.01,0.0,0.16674,9e-05,19.90642]
[1776944809133,35.88,77632.01,0.0,0.16674,9e-05,19.90642]
[1776944809156,35.88,77632.01,0.0,0.16674,9e-05,19.90637]
[1776944811098,35.88,77630.22,0.0,0.16658,9e-05,19.8938]
[1776944811135,35.88,77630.22,0.0,0.16658,9e-05,19.8938]
[1776944811258,35.88,77630.22,0.0,0.16658,9e-05,19.8938]
[1776944811299,35.88,77630.22,0.0,0.16658,9e-05,19.89377]
[1776944813105,35.88,77630.29,0.0,0.16658,9e-05,19.89422]
[1776944813163,35.88,77630.29,0.0,0.16658,9e-05,19.89422]
[1776944813177,35.88,77630.29,0.0,0.16658,9e-05,19.8942]
[1776944813976,35.88,77630.29,0.0,0.16658,9e-05,19.8942]
[1776944814843,35.88,77630.29,0.0,0.16658,9e-05,19.89418]
[1776944815139,35.88,77630.29,0.0,0.16658,9e-05,19.89418]
[1776944815172,35.88,77630.29,0.0,0.16658,9e-05,19.89418]
[1776944815178,35.88,77630.29,0.0,0.16658,9e-05,19.89418]
[1776944820335,35.88,77630.04,0.0,0.16656,9e-05,19.89229]
[1776944821228,35.88,77630.87,0.0,0.16663,9e-05,19.89806]
[1776944821239,35.88,77630.87,0.0,0.16663,9e-05,19.89806]
[1776944821254,35.88,77630.87,0.0,0.16663,9e-05,19.89806]
[1776944823265,35.88,77631.56,0.0,0.16669,9e-05,19.90282]
[1776944823283,35.88,77631.56,0.0,0.16669,9e-05,19.90282]
[1776944823303,35.88,77631.56,0.0,0.16669,9e-05,19.90282]
[1776944825288,35.88,77631.78,0.0,0.16671,9e-05,19.90427]
[1776944825298,35.88,77631.78,0.0,0.16671,9e-05,19.90427]
[1776944825319,35.88,77631.78,0.0,0.16671,9e-05,19.90427]
[1776944827326,35.88,77628.23,0.0,0.1664,9e-05,19.87941]
[1776944827349,35.88,77628.23,0.0,0.1664,9e-05,19.87941]
[1776944827400,35.88,77628.23,0.0,0.1664,9e-05,19.87939]
[1776944829340,35.88,77628.45,0.0,0.16642,9e-05,19.88088]
[1776944829351,35.88,77628.45,0.0,0.16642,9e-05,19.88088]
[1776944829419,35.88,77628.45,0.0,0.16642,9e-05,19.88088]
[1776944829437,35.88,77628.45,0.0,0.16642,9e-05,19.88086]
[1776944831365,35.87,77628.71,0.0,0.16644,9e-05,19.88267]
[1776944831384,35.87,77628.71,0.0,0.16644,9e-05,19.88267]
[1776944831418,35.87,77628.71,0.0,0.16644,9e-05,19.88267]
[1776944831462,35.87,77628.71,0.0,0.16644,9e-05,19.88262]
[1776944833386,35.87,77629.38,0.0,0.1665,9e-05,19.88728]
[1776944833394,35.87,77629.38,0.0,0.1665,9e-05,19.88728]
[1776944833880,35.87,77629.38,0.0,0.16649,9e-05,19.88701]
[1776944835412,35.87,77629.02,0.0,0.16646,9e-05,19.88421]
[1776944835424,35.87,77629.02,0.0,0.16646,9e-05,19.88421]
[1776944835436,35.87,77629.02,0.0,0.16646,9e-05,19.88421]
[1776944835458,35.87,77629.02,0.0,0.16646,9e-05,19.88421]
[1776944837475,35.87,77632.95,0.0,0.16679,9e-05,19.9111]
[1776944837479,35.87,77632.95,0.0,0.16679,9e-05,19.9111]
[1776944837508,35.87,77632.95,0.0,0.16679,9e-05,19.9111]
[1776944837523,35.87,77632.95,0.0,0.16679,9e-05,19.9111]
[1776944838385,35.87,77634.02,0.0,0.16688,9e-05,19.91826]
[1776944838397,35.87,77634.02,0.0,0.16688,9e-05,19.91826]
[1776944838472,35.87,77634.02,0.0,0.16688,9e-05,19.91826]
[1776944838597,35.87,77634.02,0.0,0.16688,9e-05,19.91826]
[1776944838615,35.87,77634.02,0.0,0.16688,9e-05,19.91826]
[1776944838897,35.87,77634.02,0.0,0.16688,9e-05,19.91795]
[1776944839480,35.87,77634.02,0.0,0.16688,9e-05,19.91795]
[1776944839500,35.87,77634.02,0.0,0.16688,9e-05,19.91795]
[1776944839530,35.87,77634.02,0.0,0.16688,9e-05,19.91795]
[1776944839716,35.87,77634.02,0.0,0.16688,9e-05,19.91787]
[1776944841545,35.87,77634.02,0.0,0.16688,9e-05,19.91772]
[1776944841667,35.87,77634.02,0.0,0.16688,9e-05,19.91772]
[1776944841707,35.87,77634.02,0.0,0.16688,9e-05,19.91755]
[1776944842908,35.87,77645.3,0.0,0.16786,9e-05,19.99628]
[1776944843576,35.87,77645.3,0.0,0.16786,9e-05,19.99628]
[1776944843909,35.87,77646.64,0.0,0.16798,9e-05,20.00554]
[1776944846953,35.87,77646.83,0.0,0.16799,9e-05,20.00637]
[1776944846976,35.87,77646.83,0.0,0.16799,9e-05,20.00637]
[1776944847665,35.87,77646.83,0.0,0.16799,9e-05,20.00637]
[1776944847706,35.87,77646.83,0.0,0.16799,9e-05,20.00637]
[1776944847717,35.87,77646.83,0.0,0.16799,9e-05,20.00621]
[1776944850877,35.87,77648.47,0.0,0.16813,9e-05,20.01732]
[1776944851155,35.87,77648.47,0.0,0.16812,9e-05,20.01715]
[1776944851515,35.87,77648.47,0.0,0.16812,9e-05,20.01715]
[1776944852155,35.87,77648.47,0.0,0.1681,9e-05,20.01357]
[1776944852173,35.87,77648.47,0.0,0.1681,9e-05,20.01357]
[1776944852245,35.87,77648.47,0.0,0.1681,9e-05,20.01357]
[1776944852549,35.87,77648.47,0.0,0.1681,9e-05,20.01357]
[1776944852608,35.87,77648.47,0.0,0.1681,9e-05,20.01336]
[1776944853861,35.87,77648.47,0.0,0.1681,9e-05,20.01336]
[1776944853918,35.87,77667.07,0.0,0.16974,9e-05,20.14327]
[1776944853937,35.87,77667.07,0.0,0.16974,9e-05,20.14327]
[1776944855718,35.87,77661.0,0.0,0.1692,9e-05,20.10071]
[1776944855745,35.87,77661.0,0.0,0.1692,9e-05,20.10071]
[1776944855815,35.87,77661.0,0.0,0.1692,9e-05,20.10071]
[1776944855920,35.87,77663.94,0.0,0.16946,9e-05,20.12116]
[1776944857967,35.87,77659.12,0.0,0.16903,9e-05,20.08725]
[1776944858022,35.87,77659.12,0.0,0.16903,9e-05,20.08725]
[1776944859987,35.87,77659.12,0.0,0.16902,9e-05,20.08698]
[1776944860052,35.87,77659.12,0.0,0.16902,9e-05,20.08698]
[1776944860925,35.87,77669.82,0.0,0.16997,9e-05,20.16163]
[1776944861948,35.87,77669.82,0.0,0.16997,9e-05,20.16146]
[1776944862678,35.87,77669.82,0.0,0.16996,9e-05,20.16129]
[1776944863937,35.87,77670.38,0.0,0.17001,9e-05,20.16521]
[1776944864250,35.87,77670.38,0.0,0.17001,9e-05,20.16521]
[1776944864929,35.87,77674.83,0.0,0.17041,9e-05,20.19635]
[1776944865465,35.87,77674.83,0.0,0.17041,9e-05,20.19635]
[1776944867040,35.87,77672.14,0.0,0.17017,9e-05,20.17756]
[1776944867932,35.87,77671.71,0.0,0.17013,9e-05,20.17461]
[1776944868630,35.87,77671.71,0.0,0.17013,9e-05,20.17461]
[1776944868706,35.87,77671.71,0.0,0.17013,9e-05,20.17461]
[1776944869999,35.86,77671.71,0.0,0.17013,9e-05,20.17434]
[1776944870935,35.86,77657.76,0.0,0.16889,9e-05,20.0767]
[1776944872012,35.86,77657.76,0.0,0.16889,9e-05,20.07664]
[1776944872021,35.86,77657.76,0.0,0.16889,9e-05,20.07664]
[1776944872186,35.86,77657.76,0.0,0.16889,9e-05,20.07664]
[1776944872361,35.86,77657.76,0.0,0.16889,9e-05,20.07664]
[1776944872691,35.86,77657.76,0.0,0.16889,9e-05,20.07657]
[1776944873938,35.86,77667.83,0.0,0.16978,9e-05,20.14685]
[1776944874054,35.86,77667.83,0.0,0.16978,9e-05,20.14685]
[1776944874939,35.86,77666.87,0.0,0.16969,9e-05,20.14]
[1776944876152,35.86,77663.99,0.0,0.16944,9e-05,20.11972]
[1776944876156,35.86,77663.99,0.0,0.16944,9e-05,20.11972]
[1776944876207,35.86,77663.99,0.0,0.16944,9e-05,20.11972]
[1776944876941,35.86,77666.35,0.0,0.16964,9e-05,20.13609]
[1776944879242,35.86,77666.62,0.0,0.16966,9e-05,20.13769]
[1776944880152,35.86,77668.08,0.0,0.16979,9e-05,20.14797]
[1776944880177,35.86,77668.08,0.0,0.16979,9e-05,20.14797]
[1776944880230,35.86,77668.08,0.0,0.16979,9e-05,20.14797]
[1776944880504,35.86,77668.08,0.0,0.16979,9e-05,20.14797]
[1776944880615,35.86,77668.08,0.0,0.16979,9e-05,20.14797]
[1776944880735,35.86,77668.08,0.0,0.16979,9e-05,20.14797]
[1776944882219,35.86,77665.01,0.0,0.16952,9e-05,20.12616]
[1776944882282,35.86,77665.01,0.0,0.16952,9e-05,20.12616]
[1776944882947,35.86,77656.77,0.0,0.16879,9e-05,20.06852]
[1776944884254,35.86,77656.05,0.0,0.16873,9e-05,20.06343]
[1776944884331,35.86,77656.05,0.0,0.16873,9e-05,20.06343]
[1776944884343,35.86,77656.05,0.0,0.16873,9e-05,20.06343]
[1776944884400,35.86,77656.05,0.0,0.16873,9e-05,20.06343]
[1776944886264,35.86,77657.99,0.0,0.1689,9e-05,20.07685]
[1776944886318,35.86,77657.99,0.0,0.1689,9e-05,20.07685]
[1776944886331,35.86,77657.99,0.0,0.1689,9e-05,20.07685]
[1776944886406,35.86,77657.99,0.0,0.1689,9e-05,20.07685]
[1776944888308,35.86,77655.61,0.0,0.16869,9e-05,20.06016]
[1776944888389,35.86,77655.61,0.0,0.16869,9e-05,20.06016]
[1776944888401,35.86,77655.61,0.0,0.16869,9e-05,20.06016]
[1776944888449,35.86,77655.61,0.0,0.16869,9e-05,20.06016]
[1776944889689,35.86,77655.8,0.0,0.1687,9e-05,20.06143]
[1776944889702,35.86,77655.8,0.0,0.1687,9e-05,20.06143]
[1776944889716,35.86,77655.8,0.0,0.1687,9e-05,20.06143]
[1776944889758,35.86,77655.8,0.0,0.1687,9e-05,20.06143]
[1776944889858,35.86,77655.8,0.0,0.1687,9e-05,20.06138]
[1776944893958,35.86,77665.13,0.0,0.16952,9e-05,20.12618]
[1776944898964,35.86,77666.92,0.0,0.16967,9e-05,20.13846]
[1776944901751,35.86,77669.99,0.0,0.16995,9e-05,20.16003]
[1776944901829,35.86,77669.99,0.0,0.16995,9e-05,20.16003]
[1776944901844,35.86,77669.99,0.0,0.16995,9e-05,20.16003]
[1776944901963,35.86,77669.99,0.0,0.16995,9e-05,20.16003]
[1776944901967,35.86,77669.83,0.0,0.16993,9e-05,20.15899]
[1776944902471,35.86,77669.83,0.0,0.16993,9e-05,20.15899]
[1776944902546,35.86,77669.83,0.0,0.16993,9e-05,20.15899]
[1776944902968,35.86,77669.2,0.0,0.16988,9e-05,20.15465]
[1776944904510,35.86,77669.33,0.0,0.16989,9e-05,20.15558]
[1776944904571,35.86,77669.33,0.0,0.16989,9e-05,20.15558]
[1776944904970,35.86,77670.98,0.0,0.17004,9e-05,20.16716]
[1776944905044,35.86,77670.98,0.0,0.17004,9e-05,20.16716]
[1776944905174,35.86,77670.98,0.0,0.17004,9e-05,20.16716]
[1776944905191,35.86,77670.98,0.0,0.17004,9e-05,20.16716]
[1776944905325,35.86,77670.98,0.0,0.17004,9e-05,20.16716]
[1776944906538,35.86,77674.79,0.0,0.17037,9e-05,20.19382]
[1776944906598,35.86,77674.79,0.0,0.17037,9e-05,20.19382]
[1776944906806,35.86,77674.79,0.0,0.17037,9e-05,20.19382]
[1776944906881,35.86,77674.79,0.0,0.17037,9e-05,20.19382]
[1776944906983,35.86,77674.79,0.0,0.17037,9e-05,20.19379]
[1776944908485,35.86,77680.33,0.0,0.17086,9e-05,20.23242]
[1776944908514,35.86,77680.33,0.0,0.17086,9e-05,20.23242]
[1776944909619,35.86,77681.82,0.0,0.171,9e-05,20.24281]
[1776944909646,35.86,77681.82,0.0,0.171,9e-05,20.24281]
[1776944909674,35.86,77681.82,0.0,0.171,9e-05,20.24281]
[1776944909898,35.86,77681.82,0.0,0.171,9e-05,20.24278]
[1776944914681,35.86,77677.55,0.0,0.17059,9e-05,20.20936]
[1776944914691,35.86,77677.55,0.0,0.17059,9e-05,20.20936]
[1776944918472,35.86,77668.74,0.0,0.16982,9e-05,20.14795]
[1776944918713,35.86,77668.74,0.0,0.16982,9e-05,20.14795]
[1776944918757,35.86,77668.74,0.0,0.16982,9e-05,20.14795]
[1776944918785,35.86,77668.74,0.0,0.16982,9e-05,20.14795]
[1776944918849,35.86,77668.74,0.0,0.16982,9e-05,20.14795]
[1776944918937,35.86,77668.74,0.0,0.16982,9e-05,20.14795]
[1776944918939,35.86,77668.74,0.0,0.16982,9e-05,20.14799]
[1776944919078,35.86,77668.74,0.0,0.16982,9e-05,20.14799]
[1776944919087,35.86,77668.74,0.0,0.16982,9e-05,20.14799]
[1776944920796,35.86,77669.6,0.0,0.16989,9e-05,20.15378]
[1776944920902,35.86,77669.6,0.0,0.16989,9e-05,20.15378]
[1776944920982,35.86,77669.6,0.0,0.16989,9e-05,20.15369]
[1776944921260,35.86,77669.6,0.0,0.16989,9e-05,20.15369]
[1776944922988,35.86,77652.97,0.0,0.16842,9e-05,20.03736]
[1776944924845,35.86,77656.42,0.0,0.16872,9e-05,20.06145]
[1776944924990,35.86,77656.76,0.0,0.16875,9e-05,20.06378]
[1776944926879,35.86,77656.76,0.0,0.16875,9e-05,20.06374]
[1776944926908,35.86,77656.76,0.0,0.16875,9e-05,20.06374]
[1776944930927,35.86,77654.55,0.0,0.16856,9e-05,20.04822]
[1776944930940,35.86,77654.55,0.0,0.16856,9e-05,20.04822]
[1776944932512,35.86,77655.17,0.0,0.16861,9e-05,20.05247]
[1776944932516,35.86,77655.17,0.0,0.16861,9e-05,20.05247]
[1776944932547,35.86,77655.17,0.0,0.16861,9e-05,20.05247]
[1776944932561,35.86,77655.17,0.0,0.16861,9e-05,20.05247]
[1776944932596,35.86,77655.17,0.0,0.16861,9e-05,20.05247]
[1776944932934,35.86,77655.17,0.0,0.16861,9e-05,20.05247]
[1776944932983,35.86,77655.17,0.0,0.16861,9e-05,20.05247]
[1776944932998,35.86,77655.56,0.0,0.16864,9e-05,20.05517]
[1776944934976,35.86,77657.83,0.0,0.16884,9e-05,20.07098]
[1776944935000,35.86,77659.91,0.0,0.16903,9e-05,20.08544]
[1776944935044,35.86,77659.91,0.0,0.16903,9e-05,20.08544]
[1776944937010,35.86,77661.32,0.0,0.16915,9e-05,20.09512]
[1776944937047,35.86,77661.32,0.0,0.16915,9e-05,20.09512]
[1776944937058,35.86,77661.32,0.0,0.16915,9e-05,20.09512]
[1776944937108,35.86,77661.32,0.0,0.16915,9e-05,20.09512]
[1776944939024,35.86,77656.47,0.0,0.16872,9e-05,20.0611]
[1776944939108,35.86,77656.47,0.0,0.16872,9e-05,20.0611]
[1776944939136,35.86,77656.47,0.0,0.16872,9e-05,20.0611]
[1776944939169,35.86,77656.47,0.0,0.16872,9e-05,20.0611]
[1776944939482,35.86,77656.47,0.0,0.16872,9e-05,20.0611]
[1776944939538,35.86,77656.47,0.0,0.16872,9e-05,20.0611]
[1776944939586,35.86,77656.47,0.0,0.16872,9e-05,20.0611]
[1776944940005,35.86,77656.29,0.0,0.1687,9e-05,20.0598]
[1776944940912,35.86,77656.29,0.0,0.1687,9e-05,20.0598]
[1776944940969,35.86,77656.29,0.0,0.1687,9e-05,20.05976]
[1776944941011,35.86,77656.29,0.0,0.1687,9e-05,20.05976]
[1776944941045,35.86,77656.29,0.0,0.1687,9e-05,20.05976]
[1776944942229,35.86,77650.68,0.0,0.16821,9e-05,20.02048]
[1776944942279,35.86,77650.68,0.0,0.16821,9e-05,20.02048]
[1776944942596,35.86,77650.68,0.0,0.16821,9e-05,20.02048]
[1776944942663,35.86,77650.68,0.0,0.16821,9e-05,20.02048]
[1776944942674,35.86,77650.68,0.0,0.16821,9e-05,20.02048]
[1776944943203,35.86,77647.53,0.0,0.16793,9e-05,19.9985]
[1776944943245,35.86,77647.53,0.0,0.16793,9e-05,19.9985]
[1776944943533,35.86,77647.53,0.0,0.16793,9e-05,19.9985]
[1776944943872,35.86,77647.53,0.0,0.16793,9e-05,19.9985]
[1776944943942,35.86,77647.53,0.0,0.16793,9e-05,19.9985]
[1776944943975,35.86,77647.53,0.0,0.16793,9e-05,19.9985]
[1776944944013,35.86,77646.04,0.0,0.1678,9e-05,19.98808]
[1776944945014,35.86,77656.08,0.0,0.16868,9e-05,20.0583]
[1776944947180,35.86,77655.71,0.0,0.16865,9e-05,20.05562]
[1776944947222,35.86,77655.71,0.0,0.16865,9e-05,20.05562]
[1776944947301,35.86,77655.71,0.0,0.16865,9e-05,20.05562]
[1776944947381,35.86,77655.71,0.0,0.16865,9e-05,20.05562]
[1776944948017,35.86,77654.72,0.0,0.16856,9e-05,20.04865]
[1776944949121,35.86,77654.72,0.0,0.16856,9e-05,20.04862]
[1776944949182,35.86,77654.72,0.0,0.16856,9e-05,20.04862]
[1776944949946,35.86,77654.72,0.0,0.16856,9e-05,20.0486]
[1776944951248,35.86,77654.22,0.0,0.16852,9e-05,20.04509]
[1776944951316,35.86,77654.22,0.0,0.16852,9e-05,20.04509]
[1776944951959,35.86,77654.22,0.0,0.16852,9e-05,20.04512]
[1776944952600,35.86,77654.22,0.0,0.16852,9e-05,20.04512]
[1776944953286,35.86,77654.22,0.0,0.16852,9e-05,20.04514]
[1776944953317,35.86,77654.22,0.0,0.16852,9e-05,20.04514]
[1776944953420,35.86,77654.22,0.0,0.16852,9e-05,20.04514]
[1776944953752,35.86,77654.22,0.0,0.16852,9e-05,20.04514]
[1776944953974,35.86,77654.22,0.0,0.16852,9e-05,20.04519]
[1776944955316,35.86,77645.79,0.0,0.16778,9e-05,19.9863]
[1776944955489,35.86,77645.79,0.0,0.16778,9e-05,19.9863]
[1776944955516,35.86,77645.79,0.0,0.16778,9e-05,19.9863]
[1776944955692,35.86,77645.79,0.0,0.16778,9e-05,19.9863]
[1776944955989,35.86,77645.79,0.0,0.16778,9e-05,19.98641]
[1776944961026,35.86,77636.72,0.0,0.16698,9e-05,19.92258]
[1776944961555,35.86,77636.72,0.0,0.16698,9e-05,19.92258]
[1776944961892,35.86,77636.72,0.0,0.16698,9e-05,19.92258]
[1776944961972,35.86,77636.72,0.0,0.16698,9e-05,19.92258]
[1776944962032,35.86,77636.72,0.0,0.16698,9e-05,19.92253]
[1776944962103,35.86,77636.72,0.0,0.16698,9e-05,19.92253]
[1776944962636,35.86,77636.72,0.0,0.16698,9e-05,19.9225]
[1776944964036,35.86,77624.26,0.0,0.16589,9e-05,19.83539]
[1776944965485,35.86,77620.54,0.0,0.16557,9e-05,19.80944]
[1776944965544,35.86,77620.54,0.0,0.16557,9e-05,19.80944]
[1776944965645,35.86,77620.54,0.0,0.16557,9e-05,19.80952]
[1776944967474,35.86,77620.54,0.0,0.16557,9e-05,19.80956]
[1776944967509,35.86,77620.54,0.0,0.16557,9e-05,19.80956]
[1776944967573,35.86,77620.54,0.0,0.16557,9e-05,19.80959]
[1776944969513,35.86,77621.86,0.0,0.16568,9e-05,19.81884]
[1776944969576,35.86,77621.86,0.0,0.16568,9e-05,19.81884]
[1776944969677,35.86,77621.86,0.0,0.16568,9e-05,19.81891]
[1776944971526,35.86,77621.86,0.0,0.16568,9e-05,19.81899]
[1776944971809,35.86,77621.86,0.0,0.16566,9e-05,19.81552]
[1776944973155,35.86,77621.86,0.0,0.16566,9e-05,19.8156]
[1776944973581,35.86,77621.86,0.0,0.16566,9e-05,19.8156]
[1776944973642,35.86,77621.86,0.0,0.16566,9e-05,19.8156]
[1776944973728,35.86,77621.86,0.0,0.16566,9e-05,19.8156]
[1776944973739,35.86,77621.86,0.0,0.16567,9e-05,19.8157]
[1776944975423,35.86,77618.32,0.0,0.16536,9e-05,19.79106]
[1776944975463,35.86,77618.32,0.0,0.16536,9e-05,19.79106]
[1776944975518,35.86,77618.32,0.0,0.16536,9e-05,19.79116]
[1776944977648,35.86,77619.76,0.0,0.16549,9e-05,19.80134]
[1776944977695,35.86,77619.76,0.0,0.16549,9e-05,19.80134]
[1776944977746,35.86,77619.76,0.0,0.16549,9e-05,19.80143]
[1776944979671,35.86,77619.47,0.0,0.16546,9e-05,19.79951]
[1776944979719,35.86,77619.47,0.0,0.16546,9e-05,19.79951]
[1776944979773,35.86,77619.47,0.0,0.16547,9e-05,19.79959]
[1776944981713,35.86,77619.05,0.0,0.16543,9e-05,19.79674]
[1776944982054,35.86,77619.8,0.0,0.1655,9e-05,19.80208]
[1776944983753,35.86,77619.8,0.0,0.1655,9e-05,19.80216]
[1776944983768,35.86,77619.8,0.0,0.1655,9e-05,19.80216]
[1776944985772,35.86,77620.3,0.0,0.16554,9e-05,19.80582]
[1776944985788,35.86,77620.3,0.0,0.16554,9e-05,19.80582]
[1776944989831,35.86,77621.38,0.0,0.16564,9e-05,19.81362]
[1776944989853,35.86,77621.38,0.0,0.16564,9e-05,19.81362]
[1776944989865,35.86,77621.38,0.0,0.16564,9e-05,19.81362]
[1776944991863,35.86,77621.69,0.0,0.16567,9e-05,19.81595]
[1776944991885,35.86,77621.69,0.0,0.16567,9e-05,19.81595]
[1776944991891,35.86,77621.69,0.0,0.16567,9e-05,19.81595]
[1776944991969,35.86,77621.69,0.0,0.16567,9e-05,19.81595]
[1776944992064,35.86,77621.8,0.0,0.16568,9e-05,19.8168]
[1776944993889,35.86,77621.8,0.0,0.16568,9e-05,19.81686]
[1776944993938,35.86,77621.8,0.0,0.16568,9e-05,19.81686]
[1776944993981,35.86,77621.8,0.0,0.16568,9e-05,19.81692]
[1776944995919,35.86,77622.91,0.0,0.16578,9e-05,19.82472]
[1776944995958,35.86,77622.91,0.0,0.16578,9e-05,19.82472]
[1776944996020,35.86,77622.91,0.0,0.16578,9e-05,19.82477]
[1776944996838,35.86,77622.91,0.0,0.16578,9e-05,19.82477]
[1776944996862,35.86,77622.91,0.0,0.16578,9e-05,19.82477]
[1776944996914,35.86,77622.91,0.0,0.16578,9e-05,19.82477]
[1776944997062,35.86,77622.91,0.0,0.16578,9e-05,19.82483]
[1776944997145,35.86,77622.91,0.0,0.16578,9e-05,19.82483]
[1776944997999,35.86,77622.91,0.0,0.16578,9e-05,19.82483]
[1776944998070,35.86,77623.91,0.0,0.16587,9e-05,19.83189]
[1776945000072,35.86,77609.6,0.0,0.16463,9e-05,19.73207]
[1776945002937,35.86,77608.22,0.0,0.16451,9e-05,19.72281]
[1776945002960,35.86,77608.22,0.0,0.16451,9e-05,19.72281]
[1776945002992,35.86,77608.22,0.0,0.16451,9e-05,19.72281]
[1776945003504,35.86,77608.22,0.0,0.16451,9e-05,19.723]
[1776945005077,35.87,77618.23,0.0,0.16539,9e-05,19.79331]
[1776945006078,35.87,77627.47,0.0,0.16619,9e-05,19.85797]
[1776945006183,35.87,77627.47,0.0,0.16619,9e-05,19.85797]
[1776945007079,35.87,77626.11,0.0,0.16608,9e-05,19.84852]
[1776945012084,35.87,77624.93,0.0,0.16597,9e-05,19.84041]
[1776945017089,35.87,77625.74,0.0,0.16605,9e-05,19.84627]
[1776945022094,35.87,77626.57,0.0,0.16612,9e-05,19.85213]
[1776945027099,35.87,77626.86,0.0,0.16615,9e-05,19.85429]
[1776945032104,35.87,77627.67,0.0,0.1662,9e-05,19.85649]
[1776945037018,35.87,77626.98,0.0,0.16614,9e-05,19.85176]
[1776945038612,35.87,77627.03,0.0,0.16614,9e-05,19.85216]
[1776945038709,35.87,77627.03,0.0,0.16614,9e-05,19.85216]
[1776945038721,35.87,77627.03,0.0,0.16614,9e-05,19.85216]
[1776945038775,35.87,77627.03,0.0,0.16614,9e-05,19.85216]
[1776945039111,35.87,77620.25,0.0,0.16555,9e-05,19.80475]
[1776945040644,35.87,77620.25,0.0,0.16555,9e-05,19.80462]
[1776945040653,35.87,77620.25,0.0,0.16555,9e-05,19.80462]
[1776945040732,35.87,77620.25,0.0,0.16555,9e-05,19.80462]
[1776945040833,35.87,77620.25,0.0,0.16555,9e-05,19.80452]
[1776945042644,35.87,77620.25,0.0,0.16555,9e-05,19.80443]
[1776945042681,35.87,77620.25,0.0,0.16555,9e-05,19.80443]
[1776945042694,35.87,77620.25,0.0,0.16555,9e-05,19.80443]
[1776945042742,35.87,77620.25,0.0,0.16555,9e-05,19.80443]
[1776945042978,35.87,77620.25,0.0,0.16555,9e-05,19.80443]
[1776945043079,35.87,77620.25,0.0,0.16555,9e-05,19.80434]
[1776945044681,35.87,77614.66,0.0,0.16506,9e-05,19.7652]
[1776945044690,35.87,77614.66,0.0,0.16506,9e-05,19.7652]
[1776945044756,35.87,77614.66,0.0,0.16506,9e-05,19.7652]
[1776945044857,35.87,77614.66,0.0,0.16506,9e-05,19.76511]
[1776945046698,35.87,77614.66,0.0,0.16506,9e-05,19.76505]
[1776945046705,35.87,77614.66,0.0,0.16506,9e-05,19.76505]
[1776945047028,35.87,77614.66,0.0,0.16506,9e-05,19.76499]
[1776945048712,35.87,77611.71,0.0,0.1648,9e-05,19.74426]
[1776945048730,35.87,77611.71,0.0,0.1648,9e-05,19.74426]
[1776945048742,35.87,77611.71,0.0,0.1648,9e-05,19.74426]
[1776945048760,35.87,77611.71,0.0,0.1648,9e-05,19.7442]
[1776945050760,35.86,77611.56,0.0,0.16478,9e-05,19.74307]
[1776945051123,35.86,77612.26,0.0,0.16484,9e-05,19.74789]
[1776945054830,35.86,77611.05,0.0,0.16474,9e-05,19.73927]
[1776945054838,35.86,77611.05,0.0,0.16474,9e-05,19.73927]
[1776945054923,35.86,77611.05,0.0,0.16474,9e-05,19.73922]
[1776945056828,35.86,77610.5,0.0,0.16469,9e-05,19.73531]
[1776945057128,35.86,77610.4,0.0,0.16468,9e-05,19.73462]
[1776945060900,35.86,77610.5,0.0,0.16469,9e-05,19.73513]
[1776945060918,35.86,77610.5,0.0,0.16469,9e-05,19.73513]
[1776945060921,35.86,77610.5,0.0,0.16469,9e-05,19.73513]
[1776945064997,35.86,77610.22,0.0,0.16466,9e-05,19.73299]
[1776945065012,35.86,77610.22,0.0,0.16466,9e-05,19.73299]
[1776945066991,35.86,77609.63,0.0,0.16461,9e-05,19.72881]
[1776945067011,35.86,77609.63,0.0,0.16461,9e-05,19.72881]
[1776945067024,35.86,77609.63,0.0,0.16461,9e-05,19.72881]
[1776945071063,35.86,77609.63,0.0,0.16461,9e-05,19.72864]
[1776945071073,35.86,77609.63,0.0,0.16461,9e-05,19.72864]
[1776945071082,35.86,77609.63,0.0,0.16461,9e-05,19.72864]
[1776945071087,35.86,77609.63,0.0,0.16461,9e-05,19.72864]
[1776945073093,35.86,77612.57,0.0,0.16486,9e-05,19.74907]
[1776945073102,35.86,77612.57,0.0,0.16486,9e-05,19.74907]
[1776945073145,35.86,77613.8,0.0,0.16496,9e-05,19.7576]
[1776945075099,35.86,77613.99,0.0,0.16498,9e-05,19.75884]
[1776945075147,35.86,77614.13,0.0,0.16499,9e-05,19.7598]
[1776945079177,35.86,77614.66,0.0,0.16503,9e-05,19.76315]
[1776945079261,35.86,77614.66,0.0,0.16503,9e-05,19.76315]
[1776945080152,35.86,77615.0,0.0,0.16506,9e-05,19.76545]
[1776945081188,35.86,77615.08,0.0,0.16507,9e-05,19.76593]
[1776945081653,35.86,77615.08,0.0,0.16507,9e-05,19.76593]
[1776945081700,35.86,77615.08,0.0,0.16507,9e-05,19.76593]
[1776945081722,35.86,77615.08,0.0,0.16507,9e-05,19.76593]
[1776945081901,35.86,77615.08,0.0,0.16507,9e-05,19.76593]
[1776945081996,35.86,77615.08,0.0,0.16507,9e-05,19.76584]
[1776945083242,35.86,77616.23,0.0,0.16517,9e-05,19.77397]
[1776945083339,35.86,77616.23,0.0,0.16517,9e-05,19.77397]
[1776945083927,35.86,77616.23,0.0,0.16517,9e-05,19.77399]
[1776945085157,35.86,77625.74,0.0,0.166,9e-05,19.84054]
[1776945085254,35.86,77625.74,0.0,0.166,9e-05,19.84054]
[1776945085420,35.86,77625.74,0.0,0.166,9e-05,19.84054]
[1776945086022,35.86,77625.74,0.0,0.166,9e-05,19.84056]
[1776945086697,35.86,77625.74,0.0,0.166,9e-05,19.84056]
[1776945086773,35.86,77625.74,0.0,0.166,9e-05,19.84056]
[1776945086812,35.86,77625.74,0.0,0.166,9e-05,19.84056]
[1776945087295,35.86,77625.74,0.0,0.166,9e-05,19.84041]
[1776945087307,35.86,77625.74,0.0,0.166,9e-05,19.84041]
[1776945090162,35.86,77614.31,0.0,0.165,9e-05,19.76008]
[1776945095167,35.86,77611.53,0.0,0.16473,9e-05,19.73683]
[1776945100172,35.86,77610.51,0.0,0.16464,9e-05,19.72949]
[1776945105021,35.86,77610.51,0.0,0.16464,9e-05,19.72942]
[1776945105274,35.86,77610.51,0.0,0.16464,9e-05,19.72943]
[1776945108180,35.86,77628.88,0.0,0.16624,9e-05,19.85812]
[1776945111438,35.86,77622.52,0.0,0.16568,9e-05,19.81371]
[1776945111709,35.86,77622.52,0.0,0.16568,9e-05,19.81371]
[1776945111724,35.86,77622.52,0.0,0.16568,9e-05,19.81371]
[1776945111753,35.86,77622.52,0.0,0.16568,9e-05,19.81371]
[1776945111812,35.86,77622.52,0.0,0.16568,9e-05,19.81371]
[1776945112184,35.86,77621.26,0.0,0.16558,9e-05,19.80497]
[1776945113762,35.86,77621.42,0.0,0.16559,9e-05,19.80616]
[1776945113807,35.86,77621.42,0.0,0.16559,9e-05,19.80616]
[1776945114186,35.86,77621.36,0.0,0.16559,9e-05,19.80587]
[1776945116288,35.86,77621.48,0.0,0.1656,9e-05,19.80683]
[1776945117755,35.86,77621.48,0.0,0.1656,9e-05,19.80691]
[1776945117829,35.86,77621.48,0.0,0.1656,9e-05,19.80691]
[1776945117847,35.86,77621.48,0.0,0.1656,9e-05,19.80691]
[1776945117920,35.86,77621.48,0.0,0.1656,9e-05,19.80691]
[1776945118452,35.86,77620.61,0.0,0.16552,9e-05,19.80087]
[1776945119191,35.86,77617.42,0.0,0.16525,9e-05,19.77866]
[1776945121816,35.86,77617.42,0.0,0.16525,9e-05,19.77889]
[1776945121821,35.86,77617.42,0.0,0.16525,9e-05,19.77889]
[1776945122194,35.86,77611.15,0.0,0.16471,9e-05,19.73516]
[1776945122222,35.86,77611.15,0.0,0.16471,9e-05,19.73516]
[1776945123842,35.86,77611.15,0.0,0.16471,9e-05,19.73531]
[1776945123877,35.86,77611.15,0.0,0.16471,9e-05,19.73531]
[1776945124187,35.86,77611.15,0.0,0.16471,9e-05,19.73544]
[1776945125864,35.86,77613.12,0.0,0.16488,9e-05,19.7493]
[1776945126197,35.86,77617.77,0.0,0.16529,9e-05,19.78195]
[1776945129202,35.86,77629.47,0.0,0.16631,9e-05,19.86389]
[1776945131706,35.86,77635.49,0.0,0.16684,9e-05,19.90599]
[1776945131783,35.86,77635.49,0.0,0.16684,9e-05,19.90599]
[1776945131977,35.86,77635.49,0.0,0.16684,9e-05,19.90599]
[1776945134047,35.86,77635.49,0.0,0.16684,9e-05,19.90603]
[1776945134090,35.86,77635.49,0.0,0.16684,9e-05,19.90607]
[1776945136199,35.86,77644.57,0.0,0.16763,9e-05,19.96965]
[1776945136362,35.86,77644.23,0.0,0.16761,9e-05,19.96731]
[1776945136373,35.86,77644.23,0.0,0.16761,9e-05,19.96731]
[1776945136390,35.86,77644.23,0.0,0.16761,9e-05,19.96731]
[1776945136538,35.86,77644.23,0.0,0.16761,9e-05,19.96731]
[1776945137210,35.86,77646.23,0.0,0.16778,9e-05,19.98129]
[1776945138104,35.86,77646.23,0.0,0.16778,9e-05,19.98129]
[1776945138201,35.86,77646.23,0.0,0.16778,9e-05,19.98129]
[1776945138211,35.86,77653.3,0.0,0.1684,9e-05,20.03073]
[1776945140116,35.86,77655.65,0.0,0.16861,9e-05,20.04708]
[1776945140209,35.86,77655.65,0.0,0.16861,9e-05,20.04701]
[1776945142130,35.86,77653.73,0.0,0.16844,9e-05,20.03353]
[1776945142145,35.86,77653.73,0.0,0.16844,9e-05,20.03353]
[1776945142156,35.86,77653.73,0.0,0.16844,9e-05,20.03353]
[1776945142187,35.86,77653.73,0.0,0.16844,9e-05,20.03353]
[1776945142214,35.86,77653.58,0.0,0.16842,9e-05,20.03245]
[1776945146207,35.86,77653.57,0.0,0.16842,9e-05,20.03221]
[1776945146215,35.86,77653.57,0.0,0.16842,9e-05,20.03212]
[1776945146249,35.86,77653.57,0.0,0.16842,9e-05,20.03212]
[1776945147175,35.86,77653.57,0.0,0.16842,9e-05,20.03206]
[1776945148253,35.86,77653.57,0.0,0.16842,9e-05,20.03201]
[1776945148268,35.86,77653.57,0.0,0.16842,9e-05,20.03201]
[1776945149221,35.86,77658.8,0.0,0.16888,9e-05,20.06853]
[1776945150294,35.86,77658.06,0.0,0.16881,9e-05,20.06328]
[1776945151223,35.86,77662.92,0.0,0.16922,9e-05,20.09363]
[1776945156326,35.86,77662.14,0.0,0.16914,9e-05,20.08773]
[1776945158406,35.86,77656.67,0.0,0.16866,9e-05,20.04944]
[1776945158441,35.86,77656.67,0.0,0.16866,9e-05,20.04944]
[1776945159231,35.86,77655.75,0.0,0.16858,9e-05,20.04295]
[1776945160436,35.86,77656.16,0.0,0.16861,9e-05,20.04578]
[1776945161233,35.86,77655.7,0.0,0.16857,9e-05,20.04258]
[1776945162487,35.86,77655.7,0.0,0.16857,9e-05,20.04256]
[1776945162503,35.86,77655.7,0.0,0.16857,9e-05,20.04256]
[1776945163235,35.86,77655.87,0.0,0.16859,9e-05,20.04368]
[1776945163936,35.86,77655.87,0.0,0.16859,9e-05,20.04368]
[1776945164018,35.86,77655.87,0.0,0.16859,9e-05,20.04368]
[1776945164046,35.86,77655.87,0.0,0.16859,9e-05,20.04363]
[1776945166238,35.86,77665.82,0.0,0.16946,9e-05,20.11306]
[1776945171243,35.86,77665.75,0.0,0.16945,9e-05,20.11193]
[1776945176248,35.86,77663.4,0.0,0.16923,9e-05,20.09503]
[1776945181253,35.86,77662.84,0.0,0.16918,9e-05,20.09072]
[1776945186258,35.86,77664.48,0.0,0.16932,9e-05,20.10174]
[1776945189409,35.86,77663.9,0.0,0.16926,9e-05,20.09738]
[1776945190969,35.86,77663.56,0.0,0.16923,9e-05,20.09494]
[1776945191028,35.86,77663.56,0.0,0.16923,9e-05,20.09494]
[1776945191044,35.86,77663.56,0.0,0.16923,9e-05,20.09494]
[1776945195048,35.86,77660.99,0.0,0.169,9e-05,20.07671]
[1776945195054,35.86,77660.99,0.0,0.169,9e-05,20.07671]
[1776945195150,35.86,77660.99,0.0,0.169,9e-05,20.07664]
[1776945197093,35.86,77660.64,0.0,0.16897,9e-05,20.07409]
[1776945197142,35.86,77660.64,0.0,0.16897,9e-05,20.07409]
[1776945197176,35.86,77660.64,0.0,0.16897,9e-05,20.07402]
[1776945199124,35.85,77660.41,0.0,0.16895,9e-05,20.07235]
[1776945199196,35.85,77660.41,0.0,0.16895,9e-05,20.07235]
[1776945199208,35.85,77660.41,0.0,0.16895,9e-05,20.07235]
[1776945199292,35.85,77660.41,0.0,0.16895,9e-05,20.07229]
[1776945200210,35.85,77660.41,0.0,0.16895,9e-05,20.07229]
[1776945200331,35.85,77660.06,0.0,0.16891,9e-05,20.06978]
[1776945201173,35.85,77660.06,0.0,0.16891,9e-05,20.06978]
[1776945201219,35.85,77660.06,0.0,0.16891,9e-05,20.06978]
[1776945201230,35.85,77660.06,0.0,0.16891,9e-05,20.06978]
[1776945201311,35.85,77660.06,0.0,0.16891,9e-05,20.06972]
[1776945203231,35.85,77655.73,0.0,0.16853,9e-05,20.03943]
[1776945203273,35.85,77655.73,0.0,0.16853,9e-05,20.03943]
[1776945203281,35.85,77654.82,0.0,0.16845,9e-05,20.03305]
[1776945203333,35.85,77654.82,0.0,0.16845,9e-05,20.03305]
[1776945204276,35.85,77653.67,0.0,0.16835,9e-05,20.02499]
[1776945205220,35.85,77653.67,0.0,0.16835,9e-05,20.02499]
[1776945205230,35.85,77653.67,0.0,0.16835,9e-05,20.02499]
[1776945205277,35.85,77655.12,0.0,0.16848,9e-05,20.03515]
[1776945205299,35.85,77655.12,0.0,0.16848,9e-05,20.03515]
[1776945205353,35.85,77655.12,0.0,0.16848,9e-05,20.03515]
[1776945207258,35.85,77654.63,0.0,0.16843,9e-05,20.03171]
[1776945207286,35.85,77655.48,0.0,0.16851,9e-05,20.03764]
[1776945207303,35.85,77655.48,0.0,0.16851,9e-05,20.03764]
[1776945207379,35.85,77655.48,0.0,0.16851,9e-05,20.03764]
[1776945209314,35.85,77655.19,0.0,0.16848,9e-05,20.03557]
[1776945209366,35.85,77655.19,0.0,0.16848,9e-05,20.03557]
[1776945209379,35.85,77655.19,0.0,0.16848,9e-05,20.03557]
[1776945209457,35.85,77655.19,0.0,0.16848,9e-05,20.03557]
[1776945211343,35.85,77653.24,0.0,0.16829,9e-05,20.01838]
[1776945211409,35.85,77653.24,0.0,0.16829,9e-05,20.01838]
[1776945211423,35.85,77653.24,0.0,0.16829,9e-05,20.01838]
[1776945211501,35.85,77653.24,0.0,0.16829,9e-05,20.01838]
[1776945211697,35.85,77653.24,0.0,0.16829,9e-05,20.01838]
[1776945213369,35.85,77650.76,0.0,0.16807,9e-05,20.00103]
[1776945213423,35.85,77650.76,0.0,0.16807,9e-05,20.00103]
[1776945213440,35.85,77650.76,0.0,0.16807,9e-05,20.00103]
[1776945213515,35.85,77650.76,0.0,0.16807,9e-05,20.00103]
[1776945215423,35.85,77651.45,0.0,0.16813,9e-05,20.00592]
[1776945215510,35.85,77651.45,0.0,0.16813,9e-05,20.00592]
[1776945215534,35.85,77651.45,0.0,0.16813,9e-05,20.00592]
[1776945215603,35.85,77651.45,0.0,0.16813,9e-05,20.00592]
[1776945217454,35.85,77654.14,0.0,0.16837,9e-05,20.02477]
[1776945217500,35.85,77654.14,0.0,0.16837,9e-05,20.02477]
[1776945217513,35.85,77654.14,0.0,0.16837,9e-05,20.02477]
[1776945217658,35.85,77654.14,0.0,0.16837,9e-05,20.02477]
[1776945219487,35.85,77653.89,0.0,0.16835,9e-05,20.02298]
[1776945219527,35.85,77653.89,0.0,0.16835,9e-05,20.02298]
[1776945219613,35.85,77653.89,0.0,0.16835,9e-05,20.02298]
[1776945220292,35.85,77654.64,0.0,0.16841,9e-05,20.02822]
[1776945221237,35.85,77654.64,0.0,0.16841,9e-05,20.02822]
[1776945221515,35.85,77654.52,0.0,0.1684,9e-05,20.02736]
[1776945221624,35.85,77654.52,0.0,0.1684,9e-05,20.02736]
[1776945222294,35.85,77654.86,0.0,0.16843,9e-05,20.02979]
[1776945226298,35.85,77640.44,0.0,0.16717,9e-05,19.92898]
[1776945231303,35.85,77643.78,0.0,0.16745,9e-05,19.9519]
[1776945236308,35.85,77644.74,0.0,0.16754,9e-05,19.95849]
[1776945237754,35.85,77644.71,0.0,0.16753,9e-05,19.95816]
[1776945238284,35.85,77644.71,0.0,0.16753,9e-05,19.95804]
[1776945239777,35.85,77644.71,0.0,0.16753,9e-05,19.95792]
[1776945239812,35.85,77644.71,0.0,0.16753,9e-05,19.95792]
[1776945240312,35.85,77646.36,0.0,0.16767,9e-05,19.96934]
[1776945241815,35.85,77646.32,0.0,0.16767,9e-05,19.96892]
[1776945242314,35.85,77646.37,0.0,0.16767,9e-05,19.9691]
[1776945243846,35.85,77646.36,0.0,0.16767,9e-05,19.96895]
[1776945243859,35.85,77646.36,0.0,0.16767,9e-05,19.96895]
[1776945244316,35.85,77646.65,0.0,0.16769,9e-05,19.97082]
[1776945245750,35.85,77646.65,0.0,0.16769,9e-05,19.97069]
[1776945245809,35.85,77646.65,0.0,0.16769,9e-05,19.97069]
[1776945245873,35.85,77646.65,0.0,0.16769,9e-05,19.97069]
[1776945246012,35.85,77646.65,0.0,0.16769,9e-05,19.97069]
[1776945246123,35.85,77646.65,0.0,0.16769,9e-05,19.97069]
[1776945246156,35.85,77646.65,0.0,0.16769,9e-05,19.97069]
[1776945248019,35.85,77651.42,0.0,0.16811,9e-05,20.00396]
[1776945248100,35.85,77651.42,0.0,0.16811,9e-05,20.00396]
[1776945248109,35.85,77651.42,0.0,0.16811,9e-05,20.00396]
[1776945248192,35.85,77651.42,0.0,0.16811,9e-05,20.00396]
[1776945248323,35.85,77663.44,0.0,0.16917,9e-05,20.08796]
[1776945250050,35.85,77669.2,0.0,0.16967,9e-05,20.12815]
[1776945250100,35.85,77669.2,0.0,0.16967,9e-05,20.12815]
[1776945250148,35.85,77669.2,0.0,0.16967,9e-05,20.12815]
[1776945250195,35.85,77669.2,0.0,0.16967,9e-05,20.12799]
[1776945252047,35.85,77673.6,0.0,0.17006,9e-05,20.1586]
[1776945252149,35.85,77673.6,0.0,0.17006,9e-05,20.15844]
[1776945257332,35.85,77670.79,0.0,0.1698,9e-05,20.138]
[1776945259334,35.85,77681.56,0.0,0.17075,9e-05,20.21335]
[1776945263772,35.85,77681.65,0.0,0.17076,9e-05,20.21386]
[1776945263847,35.85,77681.65,0.0,0.17076,9e-05,20.21386]
[1776945263968,35.85,77681.65,0.0,0.17076,9e-05,20.21386]
[1776945264197,35.85,77681.65,0.0,0.17076,9e-05,20.21386]
[1776945264268,35.85,77681.65,0.0,0.17076,9e-05,20.21386]
[1776945264339,35.85,77681.66,0.0,0.17076,9e-05,20.21394]
[1776945266265,35.85,77681.66,0.0,0.17076,9e-05,20.2139]
[1776945266319,35.85,77681.66,0.0,0.17076,9e-05,20.2139]
[1776945266328,35.85,77681.66,0.0,0.17076,9e-05,20.2139]
[1776945266378,35.85,77686.53,0.0,0.17119,9e-05,20.24783]
[1776945267681,35.85,77687.5,0.0,0.17128,9e-05,20.25455]
[1776945267728,35.85,77687.5,0.0,0.17128,9e-05,20.25455]
[1776945267738,35.85,77687.5,0.0,0.17128,9e-05,20.25455]
[1776945267892,35.85,77687.5,0.0,0.17128,9e-05,20.25455]
[1776945268199,35.85,77687.5,0.0,0.17128,9e-05,20.25455]
[1776945268968,35.85,77687.28,0.0,0.17126,9e-05,20.25298]
[1776945269025,35.85,77687.28,0.0,0.17126,9e-05,20.25298]
[1776945270345,35.85,77698.05,0.0,0.17221,9e-05,20.32802]
[1776945270396,35.85,77698.05,0.0,0.17221,9e-05,20.32802]
[1776945270436,35.85,77698.05,0.0,0.17221,9e-05,20.32802]
[1776945270839,35.85,77698.05,0.0,0.17221,9e-05,20.32802]
[1776945271188,35.85,77698.05,0.0,0.17221,9e-05,20.32802]
[1776945271257,35.85,77698.05,0.0,0.17221,9e-05,20.32802]
[1776945271290,35.85,77698.05,0.0,0.17219,9e-05,20.32431]
[1776945272794,35.85,77696.23,0.0,0.17202,9e-05,20.31142]
[1776945272815,35.85,77696.23,0.0,0.17202,9e-05,20.31142]
[1776945272817,35.85,77696.23,0.0,0.17202,9e-05,20.31142]
[1776945272925,35.85,77696.23,0.0,0.17202,9e-05,20.31142]
[1776945273348,35.85,77693.19,0.0,0.17175,9e-05,20.29002]
[1776945276321,35.85,77684.74,0.0,0.171,9e-05,20.23087]
[1776945276418,35.85,77684.16,0.0,0.17095,9e-05,20.22677]
[1776945276428,35.85,77684.16,0.0,0.17095,9e-05,20.22677]
[1776945276512,35.85,77684.16,0.0,0.17095,9e-05,20.22677]
[1776945277352,35.85,77683.54,0.0,0.17089,9e-05,20.22238]
[1776945278470,35.85,77689.27,0.0,0.1714,9e-05,20.26234]
[1776945278567,35.85,77689.27,0.0,0.1714,9e-05,20.26234]
[1776945279277,35.85,77689.27,0.0,0.1714,9e-05,20.26223]
[1776945280502,35.85,77692.56,0.0,0.17169,9e-05,20.28516]
[1776945280621,35.85,77692.56,0.0,0.17169,9e-05,20.28516]
[1776945281290,35.85,77692.56,0.0,0.17169,9e-05,20.28504]
[1776945282548,35.85,77691.85,0.0,0.17162,9e-05,20.27997]
[1776945282616,35.85,77691.85,0.0,0.17162,9e-05,20.27997]
[1776945282707,35.85,77691.85,0.0,0.17162,9e-05,20.27997]
[1776945283357,35.84,77690.55,0.0,0.17151,9e-05,20.27078]
[1776945284565,35.84,77690.55,0.0,0.1715,9e-05,20.27069]
[1776945284638,35.84,77690.55,0.0,0.1715,9e-05,20.27069]
[1776945284905,35.84,77690.55,0.0,0.1715,9e-05,20.27059]
[1776945286601,35.84,77689.79,0.0,0.17143,9e-05,20.26515]
[1776945286674,35.84,77689.79,0.0,0.17143,9e-05,20.26515]
[1776945286686,35.84,77689.79,0.0,0.17143,9e-05,20.26515]
[1776945286736,35.84,77689.79,0.0,0.17143,9e-05,20.26515]
[1776945288640,35.84,77689.29,0.0,0.17139,9e-05,20.26149]
[1776945288699,35.84,77689.29,0.0,0.17139,9e-05,20.26149]
[1776945288713,35.84,77689.29,0.0,0.17139,9e-05,20.26149]
[1776945288765,35.84,77689.29,0.0,0.17139,9e-05,20.26149]
[1776945290654,35.84,77689.29,0.0,0.17138,9e-05,20.26131]
[1776945290713,35.84,77689.29,0.0,0.17138,9e-05,20.26131]
[1776945290732,35.84,77689.29,0.0,0.17138,9e-05,20.26131]
[1776945290802,35.84,77689.29,0.0,0.17138,9e-05,20.26131]
[1776945292687,35.84,77690.66,0.0,0.1715,9e-05,20.27072]
[1776945292733,35.84,77690.66,0.0,0.1715,9e-05,20.27072]
[1776945292746,35.84,77690.66,0.0,0.1715,9e-05,20.27072]
[1776945292794,35.84,77690.66,0.0,0.1715,9e-05,20.27072]
[1776945293952,35.84,77690.66,0.0,0.1715,9e-05,20.2706]
[1776945294076,35.84,77690.66,0.0,0.1715,9e-05,20.2706]
[1776945294718,35.84,77690.66,0.0,0.1715,9e-05,20.27047]
[1776945294734,35.84,77690.66,0.0,0.1715,9e-05,20.27047]
[1776945294784,35.84,77690.66,0.0,0.1715,9e-05,20.27047]
[1776945294792,35.84,77690.66,0.0,0.1715,9e-05,20.27047]
[1776945294843,35.84,77690.66,0.0,0.1715,9e-05,20.27047]
[1776945294944,35.84,77690.66,0.0,0.1715,9e-05,20.27034]
[1776945296757,35.84,77694.17,0.0,0.17181,9e-05,20.29475]
[1776945296825,35.84,77694.17,0.0,0.17181,9e-05,20.29475]
[1776945296832,35.84,77694.17,0.0,0.17181,9e-05,20.29475]
[1776945296914,35.84,77694.17,0.0,0.17181,9e-05,20.29475]
[1776945298804,35.84,77694.12,0.0,0.1718,9e-05,20.29416]
[1776945298890,35.84,77694.12,0.0,0.1718,9e-05,20.29416]
[1776945298909,35.84,77694.12,0.0,0.1718,9e-05,20.29416]
[1776945298948,35.84,77694.12,0.0,0.1718,9e-05,20.29416]
[1776945300863,35.84,77694.12,0.0,0.1718,9e-05,20.29404]
[1776945301202,35.84,77694.12,0.0,0.1718,9e-05,20.29404]
[1776945301405,35.84,77694.12,0.0,0.1718,9e-05,20.29378]
[1776945302030,35.84,77694.12,0.0,0.1718,9e-05,20.29378]
[1776945302379,35.84,77694.12,0.0,0.1718,9e-05,20.29386]
[1776945302564,35.84,77694.12,0.0,0.1718,9e-05,20.29386]
[1776945303384,35.84,77713.67,0.0,0.17355,9e-05,20.43039]
[1776945303566,35.84,77713.67,0.0,0.17355,9e-05,20.43039]
[1776945304217,35.84,77713.67,0.0,0.17355,9e-05,20.43039]
[1776945304285,35.84,77713.67,0.0,0.17355,9e-05,20.43039]
[1776945304308,35.84,77713.67,0.0,0.17355,9e-05,20.43039]
[1776945304324,35.84,77713.67,0.0,0.17355,9e-05,20.43039]
[1776945304371,35.84,77713.67,0.0,0.17355,9e-05,20.43039]
[1776945304385,35.84,77701.26,0.0,0.17243,9e-05,20.34349]
[1776945304401,35.84,77701.26,0.0,0.17243,9e-05,20.34349]
[1776945304827,35.84,77701.26,0.0,0.17243,9e-05,20.34349]
[1776945304900,35.84,77701.26,0.0,0.17243,9e-05,20.34349]
[1776945304907,35.84,77701.26,0.0,0.17243,9e-05,20.34349]
[1776945305386,35.84,77693.41,0.0,0.17173,9e-05,20.28854]
[1776945306168,35.84,77693.41,0.0,0.17173,9e-05,20.28854]
[1776945306373,35.84,77693.41,0.0,0.17173,9e-05,20.28854]
[1776945306387,35.84,77689.52,0.0,0.17138,9e-05,20.26122]
[1776945306533,35.84,77689.52,0.0,0.17138,9e-05,20.26122]
[1776945306653,35.84,77689.52,0.0,0.17138,9e-05,20.26122]
[1776945306661,35.84,77689.52,0.0,0.17138,9e-05,20.26122]
[1776945306743,35.84,77689.52,0.0,0.17138,9e-05,20.26122]
[1776945306802,35.84,77689.52,0.0,0.17138,9e-05,20.26122]
[1776945306858,35.84,77689.52,0.0,0.17138,9e-05,20.26122]
[1776945306996,35.84,77689.52,0.0,0.17138,9e-05,20.26118]
[1776945308184,35.84,77689.52,0.0,0.17138,9e-05,20.26118]
[1776945308274,35.84,77689.52,0.0,0.17138,9e-05,20.26118]
[1776945308346,35.84,77689.52,0.0,0.17138,9e-05,20.26112]
[1776945309264,35.84,77689.52,0.0,0.17138,9e-05,20.26112]
[1776945309351,35.84,77689.52,0.0,0.17138,9e-05,20.26112]
[1776945309394,35.84,77677.18,0.0,0.17029,9e-05,20.17487]
[1776945314399,35.84,77682.69,0.0,0.17077,9e-05,20.21343]
[1776945315227,35.84,77682.69,0.0,0.17077,9e-05,20.21343]
[1776945315235,35.84,77682.69,0.0,0.17077,9e-05,20.21343]
[1776945315315,35.84,77682.69,0.0,0.17077,9e-05,20.21343]
[1776945315371,35.84,77682.69,0.0,0.17077,9e-05,20.21343]
[1776945315400,35.84,77679.61,0.0,0.1705,9e-05,20.19189]
[1776945317160,35.84,77679.61,0.0,0.1705,9e-05,20.19193]
[1776945317402,35.84,77674.29,0.0,0.17003,9e-05,20.1548]
[1776945319228,35.84,77674.28,0.0,0.17003,9e-05,20.15475]
[1776945319258,35.84,77674.28,0.0,0.17003,9e-05,20.15475]
[1776945322228,35.84,77673.54,0.0,0.16997,9e-05,20.1497]
[1776945322310,35.84,77673.54,0.0,0.16997,9e-05,20.1497]
[1776945322388,35.84,77673.54,0.0,0.16997,9e-05,20.14971]
[1776945324409,35.84,77686.68,0.0,0.17113,9e-05,20.24158]
[1776945326612,35.84,77687.27,0.0,0.17118,9e-05,20.24559]
[1776945326690,35.84,77687.27,0.0,0.17118,9e-05,20.24559]
[1776945326718,35.84,77687.27,0.0,0.17118,9e-05,20.24559]
[1776945327412,35.84,77687.08,0.0,0.17117,9e-05,20.24418]
[1776945329376,35.84,77690.08,0.0,0.17143,9e-05,20.26505]
[1776945329414,35.84,77693.15,0.0,0.1717,9e-05,20.28645]
[1776945329486,35.84,77693.15,0.0,0.1717,9e-05,20.28645]
[1776945331320,35.84,77693.54,0.0,0.17174,9e-05,20.28904]
[1776945331416,35.84,77696.62,0.0,0.17199,9e-05,20.3069]
[1776945331465,35.84,77696.62,0.0,0.17199,9e-05,20.3069]
[1776945331478,35.84,77696.62,0.0,0.17199,9e-05,20.3069]
[1776945331514,35.84,77696.62,0.0,0.17199,9e-05,20.3069]
[1776945331790,35.84,77696.62,0.0,0.17199,9e-05,20.3069]
[1776945332414,35.84,77696.62,0.0,0.17199,9e-05,20.3068]
[1776945333485,35.84,77696.62,0.0,0.17198,9e-05,20.30663]
[1776945333580,35.84,77696.62,0.0,0.17198,9e-05,20.30663]
[1776945333668,35.84,77696.62,0.0,0.17198,9e-05,20.30663]
[1776945334419,35.84,77699.48,0.0,0.17224,9e-05,20.32654]
[1776945335557,35.84,77699.48,0.0,0.17224,9e-05,20.32636]
[1776945336421,35.84,77703.26,0.0,0.17257,9e-05,20.35261]
[1776945341298,35.84,77703.3,0.0,0.17257,9e-05,20.35224]
[1776945341305,35.84,77703.3,0.0,0.17257,9e-05,20.35224]
[1776945341328,35.84,77703.3,0.0,0.17257,9e-05,20.35224]
[1776945341395,35.84,77703.3,0.0,0.17257,9e-05,20.35211]
[1776945341645,35.84,77703.3,0.0,0.17257,9e-05,20.35211]
[1776945342427,35.84,77705.26,0.0,0.17274,9e-05,20.36571]
[1776945343732,35.84,77710.05,0.0,0.17317,9e-05,20.39902]
[1776945343737,35.84,77710.05,0.0,0.17317,9e-05,20.39902]
[1776945343798,35.84,77710.05,0.0,0.17317,9e-05,20.39902]
[1776945344369,35.84,77710.05,0.0,0.17317,9e-05,20.39902]
[1776945344429,35.84,77710.19,0.0,0.17318,9e-05,20.39981]
[1776945344824,35.84,77710.19,0.0,0.17318,9e-05,20.39981]
[1776945344833,35.84,77710.19,0.0,0.17318,9e-05,20.39981]
[1776945344964,35.84,77710.19,0.0,0.17318,9e-05,20.39981]
[1776945344985,35.84,77710.19,0.0,0.17318,9e-05,20.39981]
[1776945345144,35.84,77710.19,0.0,0.17318,9e-05,20.39981]
[1776945345182,35.84,77710.19,0.0,0.17317,9e-05,20.39965]
[1776945347432,35.84,77728.25,0.0,0.1748,9e-05,20.52596]
[1776945351973,35.84,77721.74,0.0,0.17421,9e-05,20.48043]
[1776945352110,35.84,77721.74,0.0,0.17421,9e-05,20.48043]
[1776945352210,35.84,77721.74,0.0,0.17421,9e-05,20.48048]
[1776945353973,35.84,77721.74,0.0,0.17421,9e-05,20.48051]
[1776945354047,35.84,77721.74,0.0,0.17421,9e-05,20.48053]
[1776945355344,35.84,77721.74,0.0,0.17421,9e-05,20.48053]
[1776945355987,35.84,77723.74,0.0,0.17439,9e-05,20.49447]
[1776945356109,35.84,77723.74,0.0,0.17439,9e-05,20.49447]
[1776945356129,35.84,77723.74,0.0,0.17439,9e-05,20.49447]
[1776945356194,35.84,77723.74,0.0,0.17439,9e-05,20.49447]
[1776945358013,35.84,77721.89,0.0,0.17423,9e-05,20.48163]
[1776945358078,35.84,77721.89,0.0,0.17423,9e-05,20.48163]
[1776945358094,35.84,77721.89,0.0,0.17423,9e-05,20.48163]
[1776945358167,35.84,77721.89,0.0,0.17423,9e-05,20.48163]
[1776945360056,35.84,77722.26,0.0,0.17426,9e-05,20.48425]
[1776945360115,35.84,77722.26,0.0,0.17426,9e-05,20.48425]
[1776945360127,35.84,77722.26,0.0,0.17426,9e-05,20.48425]
[1776945360210,35.84,77722.26,0.0,0.17426,9e-05,20.48425]
[1776945362103,35.84,77723.3,0.0,0.17436,9e-05,20.49155]
[1776945362178,35.84,77723.3,0.0,0.17436,9e-05,20.49155]
[1776945362186,35.84,77723.3,0.0,0.17436,9e-05,20.49155]
[1776945366163,35.84,77724.78,0.0,0.17449,9e-05,20.50198]
[1776945366179,35.84,77724.78,0.0,0.17449,9e-05,20.50198]
[1776945366239,35.84,77724.78,0.0,0.17449,9e-05,20.50198]
[1776945367436,35.84,77724.78,0.0,0.17449,9e-05,20.50199]
[1776945367503,35.84,77725.86,0.0,0.17459,9e-05,20.50952]
[1776945367556,35.84,77725.86,0.0,0.17459,9e-05,20.50952]
[1776945372247,35.84,77730.6,0.0,0.17501,9e-05,20.54253]
[1776945372255,35.84,77730.6,0.0,0.17501,9e-05,20.54253]
[1776945372268,35.84,77730.6,0.0,0.17501,9e-05,20.54249]
[1776945374271,35.84,77729.9,0.0,0.17495,9e-05,20.53753]
[1776945374415,35.84,77729.9,0.0,0.17495,9e-05,20.5375]
[1776945376433,35.84,77728.7,0.0,0.17484,9e-05,20.52909]
[1776945376444,35.84,77728.7,0.0,0.17484,9e-05,20.52909]
[1776945376461,35.84,77728.53,0.0,0.17482,9e-05,20.52786]
[1776945378472,35.84,77728.23,0.0,0.1748,9e-05,20.52574]
[1776945378512,35.84,77728.23,0.0,0.1748,9e-05,20.52574]
[1776945379466,35.84,77728.34,0.0,0.17481,9e-05,20.52647]
[1776945380498,35.84,77728.85,0.0,0.17485,9e-05,20.53005]
[1776945380559,35.84,77728.85,0.0,0.17485,9e-05,20.53005]
[1776945380576,35.84,77728.85,0.0,0.17485,9e-05,20.53005]
[1776945380621,35.84,77728.85,0.0,0.17485,9e-05,20.53005]
[1776945382549,35.84,77729.47,0.0,0.17491,9e-05,20.53431]
[1776945382617,35.84,77729.47,0.0,0.17491,9e-05,20.53431]
[1776945382632,35.84,77729.47,0.0,0.17491,9e-05,20.53431]
[1776945382705,35.84,77729.47,0.0,0.17491,9e-05,20.53431]
[1776945384612,35.84,77730.16,0.0,0.17497,9e-05,20.53905]
[1776945384658,35.84,77730.16,0.0,0.17497,9e-05,20.53905]
[1776945384767,35.84,77730.16,0.0,0.17497,9e-05,20.53905]
[1776945384774,35.84,77730.16,0.0,0.17497,9e-05,20.53905]
[1776945384787,35.84,77730.16,0.0,0.17497,9e-05,20.53905]
[1776945384843,35.84,77730.16,0.0,0.17497,9e-05,20.53905]
[1776945385472,35.84,77729.64,0.0,0.17492,9e-05,20.53533]
[1776945386617,35.83,77727.26,0.0,0.1747,9e-05,20.51853]
[1776945387472,35.83,77727.26,0.0,0.1747,9e-05,20.51833]
[1776945389326,35.83,77725.83,0.0,0.17457,9e-05,20.50809]
[1776945390671,35.83,77725.73,0.0,0.17455,9e-05,20.50701]
[1776945390683,35.83,77725.73,0.0,0.17455,9e-05,20.50701]
[1776945390702,35.83,77725.73,0.0,0.17455,9e-05,20.50701]
[1776945395754,35.83,77726.9,0.0,0.17462,9e-05,20.51062]
[1776945396307,35.83,77726.9,0.0,0.17462,9e-05,20.51062]
[1776945396309,35.83,77726.9,0.0,0.17462,9e-05,20.51062]
[1776945396400,35.83,77726.9,0.0,0.17462,9e-05,20.51062]
[1776945396417,35.83,77726.9,0.0,0.17462,9e-05,20.51062]
[1776945396474,35.83,77726.9,0.0,0.17462,9e-05,20.5104]
[1776945396756,35.83,77726.9,0.0,0.17462,9e-05,20.5104]
[1776945396797,35.83,77726.9,0.0,0.17462,9e-05,20.5104]
[1776945397485,35.83,77728.26,0.0,0.17474,9e-05,20.51985]
[1776945398817,35.83,77733.27,0.0,0.17519,9e-05,20.55482]
[1776945399482,35.83,77733.27,0.0,0.17519,9e-05,20.55473]
[1776945400820,35.83,77733.27,0.0,0.17519,9e-05,20.55465]
[1776945400853,35.83,77733.27,0.0,0.17519,9e-05,20.55465]
[1776945401132,35.83,77733.27,0.0,0.17519,9e-05,20.55458]
[1776945402857,35.83,77733.02,0.0,0.17517,9e-05,20.55273]
[1776945402896,35.83,77733.02,0.0,0.17517,9e-05,20.55273]
[1776945403491,35.83,77733.15,0.0,0.17518,9e-05,20.55356]
[1776945406926,35.83,77732.71,0.0,0.17514,9e-05,20.5503]
[1776945406934,35.83,77732.71,0.0,0.17514,9e-05,20.5503]
[1776945406953,35.83,77732.71,0.0,0.17514,9e-05,20.5503]
[1776945407495,35.83,77732.83,0.0,0.17515,9e-05,20.55107]
[1776945408948,35.83,77732.95,0.0,0.17515,9e-05,20.55179]
[1776945409497,35.83,77733.56,0.0,0.17521,9e-05,20.55596]
[1776945413180,35.83,77734.19,0.0,0.17526,9e-05,20.56018]
[1776945413187,35.83,77734.19,0.0,0.17526,9e-05,20.56018]
[1776945413281,35.83,77734.19,0.0,0.17526,9e-05,20.56009]
[1776945415205,35.83,77735.2,0.0,0.17535,9e-05,20.567]
[1776945415503,35.83,77734.45,0.0,0.17528,9e-05,20.5617]
[1776945419268,35.83,77734.49,0.0,0.17528,9e-05,20.56173]
[1776945419285,35.83,77734.49,0.0,0.17528,9e-05,20.56173]
[1776945419350,35.83,77734.49,0.0,0.17528,9e-05,20.56165]
[1776945421041,35.83,77734.12,0.0,0.17524,9e-05,20.5588]
[1776945421043,35.83,77734.12,0.0,0.17524,9e-05,20.5588]
[1776945421446,35.83,77734.12,0.0,0.17524,9e-05,20.55853]
[1776945423342,35.83,77734.56,0.0,0.17528,9e-05,20.56147]
[1776945423359,35.83,77734.56,0.0,0.17528,9e-05,20.56147]
[1776945428392,35.82,77742.89,0.0,0.17602,9e-05,20.61902]
[1776945428516,35.82,77730.75,0.0,0.17493,9e-05,20.53417]
[1776945429421,35.82,77730.75,0.0,0.17493,9e-05,20.53417]
[1776945429458,35.82,77730.75,0.0,0.17493,9e-05,20.53417]
[1776945429517,35.82,77729.96,0.0,0.17485,9e-05,20.52857]
[1776945430515,35.82,77729.96,0.0,0.17485,9e-05,20.52857]
[1776945430518,35.82,77730.22,0.0,0.17488,9e-05,20.53029]
[1776945430585,35.82,77730.22,0.0,0.17488,9e-05,20.53029]
[1776945431445,35.82,77730.22,0.0,0.17488,9e-05,20.53029]
[1776945431495,35.82,77730.22,0.0,0.17487,9e-05,20.53023]
[1776945433297,35.82,77729.05,0.0,0.17477,9e-05,20.52202]
[1776945433340,35.82,77729.05,0.0,0.17477,9e-05,20.52202]
[1776945433365,35.82,77729.05,0.0,0.17477,9e-05,20.52202]
[1776945433456,35.82,77729.05,0.0,0.17477,9e-05,20.52202]
[1776945433521,35.82,77730.34,0.0,0.17488,9e-05,20.53099]
[1776945435523,35.82,77732.17,0.0,0.17505,9e-05,20.54368]
[1776945436524,35.82,77736.43,0.0,0.17543,9e-05,20.57321]
[1776945439527,35.82,77746.44,0.0,0.17633,9e-05,20.64285]
[1776945444532,35.82,77746.86,0.0,0.17636,9e-05,20.64509]
[1776945446060,35.82,77747.9,0.0,0.17645,9e-05,20.65215]
[1776945446076,35.82,77747.9,0.0,0.17645,9e-05,20.65215]
[1776945446534,35.82,77746.87,0.0,0.17636,9e-05,20.64486]
[1776945451936,35.82,77746.53,0.0,0.17629,9e-05,20.63818]
[1776945451983,35.82,77746.53,0.0,0.17629,9e-05,20.63818]
[1776945451999,35.82,77746.53,0.0,0.17629,9e-05,20.63818]
[1776945452043,35.82,77746.53,0.0,0.17629,9e-05,20.63818]
[1776945455833,35.82,77748.62,0.0,0.17648,9e-05,20.65214]
[1776945456544,35.82,77750.63,0.0,0.17666,9e-05,20.66601]
[1776945460101,35.82,77751.67,0.0,0.17674,9e-05,20.67265]
[1776945460123,35.82,77751.67,0.0,0.17674,9e-05,20.67265]
[1776945460135,35.82,77751.67,0.0,0.17674,9e-05,20.67265]
[1776945462160,35.82,77749.13,0.0,0.17651,9e-05,20.65459]
[1776945462203,35.82,77749.13,0.0,0.17651,9e-05,20.65459]
[1776945462261,35.82,77749.13,0.0,0.1765,9e-05,20.6544]
[1776945464182,35.82,77749.74,0.0,0.17656,9e-05,20.65848]
[1776945464549,35.82,77749.74,0.0,0.17656,9e-05,20.65831]
[1776945466251,35.81,77749.55,0.0,0.17653,9e-05,20.65675]
[1776945466274,35.81,77749.55,0.0,0.17653,9e-05,20.65675]
[1776945466287,35.81,77749.55,0.0,0.17653,9e-05,20.65675]
[1776945471522,35.81,77752.09,0.0,0.17675,9e-05,20.67355]
[1776945472435,35.81,77754.17,0.0,0.17694,9e-05,20.68787]
[1776945472465,35.81,77754.17,0.0,0.17694,9e-05,20.68787]
[1776945477471,35.81,77754.65,0.0,0.17697,9e-05,20.69008]
[1776945478814,35.81,77752.86,0.0,0.1768,9e-05,20.67717]
[1776945478839,35.81,77752.86,0.0,0.1768,9e-05,20.67717]
[1776945478976,35.81,77752.86,0.0,0.1768,9e-05,20.67717]
[1776945478984,35.81,77752.86,0.0,0.1768,9e-05,20.67717]
[1776945480691,35.81,77751.85,0.0,0.1767,9e-05,20.66979]
[1776945482607,35.81,77741.81,0.0,0.17579,9e-05,20.59939]
[1776945482702,35.81,77741.81,0.0,0.17579,9e-05,20.59939]
[1776945482722,35.81,77741.81,0.0,0.17579,9e-05,20.59939]
[1776945482749,35.81,77741.81,0.0,0.17579,9e-05,20.59939]
[1776945482784,35.81,77741.81,0.0,0.17579,9e-05,20.59939]
[1776945482990,35.81,77741.81,0.0,0.17579,9e-05,20.59939]
[1776945483071,35.81,77741.81,0.0,0.17579,9e-05,20.59931]
[1776945484721,35.81,77738.91,0.0,0.17552,9e-05,20.57896]
[1776945484753,35.81,77738.91,0.0,0.17552,9e-05,20.57896]
[1776945485574,35.81,77738.45,0.0,0.17548,9e-05,20.57567]
[1776945486757,35.81,77738.45,0.0,0.17548,9e-05,20.5756]
[1776945486764,35.81,77738.45,0.0,0.17548,9e-05,20.5756]
[1776945486824,35.81,77738.45,0.0,0.17548,9e-05,20.5756]
[1776945486853,35.81,77738.45,0.0,0.17548,9e-05,20.5756]
[1776945486873,35.81,77738.45,0.0,0.17548,9e-05,20.5756]
[1776945487529,35.81,77738.45,0.0,0.17548,9e-05,20.57553]
[1776945488809,35.81,77737.04,0.0,0.17535,9e-05,20.56552]
[1776945488824,35.81,77737.04,0.0,0.17535,9e-05,20.56552]
[1776945488868,35.81,77737.04,0.0,0.17535,9e-05,20.56552]
[1776945488894,35.81,77737.04,0.0,0.17535,9e-05,20.56552]
[1776945488929,35.81,77737.04,0.0,0.17535,9e-05,20.56552]
[1776945488956,35.81,77737.04,0.0,0.17535,9e-05,20.56552]
[1776945488988,35.81,77737.04,0.0,0.17535,9e-05,20.56552]
[1776945489017,35.81,77737.04,0.0,0.17535,9e-05,20.56552]
[1776945489118,35.81,77737.04,0.0,0.17535,9e-05,20.56541]
[1776945490859,35.81,77737.29,0.0,0.17537,9e-05,20.56709]
[1776945490892,35.81,77737.29,0.0,0.17537,9e-05,20.56709]
[1776945491580,35.81,77737.07,0.0,0.17535,9e-05,20.56538]
[1776945491690,35.81,77737.07,0.0,0.17535,9e-05,20.56538]
[1776945492891,35.81,77737.08,0.0,0.17535,9e-05,20.5654]
[1776945493216,35.81,77737.08,0.0,0.17535,9e-05,20.56529]
[1776945494953,35.81,77737.08,0.0,0.17535,9e-05,20.56519]
[1776945494983,35.81,77737.08,0.0,0.17535,9e-05,20.56519]
[1776945494996,35.81,77737.08,0.0,0.17535,9e-05,20.56519]
[1776945496993,35.81,77736.8,0.0,0.17532,9e-05,20.56295]
[1776945497020,35.81,77736.8,0.0,0.17532,9e-05,20.56295]
[1776945497033,35.81,77736.8,0.0,0.17532,9e-05,20.56295]
[1776945499009,35.81,77737.83,0.0,0.17541,9e-05,20.56992]
[1776945499024,35.81,77737.83,0.0,0.17541,9e-05,20.56992]
[1776945501057,35.8,77737.83,0.0,0.1754,9e-05,20.5697]
[1776945501071,35.8,77737.83,0.0,0.1754,9e-05,20.5697]
[1776945503083,35.8,77737.83,0.0,0.1754,9e-05,20.56944]
[1776945503099,35.8,77737.83,0.0,0.1754,9e-05,20.56944]
[1776945505122,35.8,77732.64,0.0,0.17493,9e-05,20.53293]
[1776945505148,35.8,77732.64,0.0,0.17493,9e-05,20.53293]
[1776945505162,35.8,77732.64,0.0,0.17493,9e-05,20.53293]
[1776945507297,35.8,77732.64,0.0,0.17492,9e-05,20.53271]
[1776945507335,35.8,77732.64,0.0,0.17492,9e-05,20.53271]
[1776945507350,35.8,77732.64,0.0,0.17492,9e-05,20.53271]
[1776945511276,35.8,77725.37,0.0,0.17426,9e-05,20.48156]
[1776945511289,35.8,77725.37,0.0,0.17426,9e-05,20.48156]
[1776945511299,35.8,77725.37,0.0,0.17426,9e-05,20.48156]
[1776945511333,35.8,77725.37,0.0,0.17426,9e-05,20.48156]
[1776945511358,35.8,77725.37,0.0,0.17426,9e-05,20.48156]
[1776945511433,35.8,77725.37,0.0,0.17424,9e-05,20.47797]
[1776945513301,35.8,77723.14,0.0,0.17404,9e-05,20.46217]
[1776945513383,35.8,77723.14,0.0,0.17404,9e-05,20.46217]
[1776945513484,35.8,77723.14,0.0,0.17404,9e-05,20.46199]
[1776945515311,35.8,77722.69,0.0,0.17399,9e-05,20.4587]
[1776945515604,35.8,77723.29,0.0,0.17404,9e-05,20.46271]
[1776945520612,35.8,77724.62,0.0,0.17415,9e-05,20.47104]
[1776945523492,35.8,77724.34,0.0,0.17412,9e-05,20.46869]
[1776945523512,35.8,77724.34,0.0,0.17412,9e-05,20.46869]
[1776945525505,35.8,77724.9,0.0,0.17417,9e-05,20.4722]
[1776945525515,35.8,77724.9,0.0,0.17417,9e-05,20.4722]
[1776945529591,35.8,77725.16,0.0,0.17418,9e-05,20.47322]
[1776945529618,35.8,77725.15,0.0,0.17418,9e-05,20.47298]
[1776945531603,35.8,77725.24,0.0,0.17418,9e-05,20.47343]
[1776945531620,35.8,77725.09,0.0,0.17416,9e-05,20.47214]
[1776945533632,35.79,77725.13,0.0,0.17416,9e-05,20.47209]
[1776945533639,35.79,77725.13,0.0,0.17416,9e-05,20.47209]
[1776945534623,35.79,77726.56,0.0,0.17429,9e-05,20.48183]
[1776945535021,35.79,77726.56,0.0,0.17429,9e-05,20.48183]
[1776945535624,35.79,77726.77,0.0,0.17431,9e-05,20.48312]
[1776945535701,35.79,77726.77,0.0,0.17431,9e-05,20.48312]
[1776945535725,35.79,77726.77,0.0,0.17431,9e-05,20.48312]
[1776945536625,35.79,77730.71,0.0,0.17466,9e-05,20.51046]
[1776945537438,35.79,77730.71,0.0,0.17466,9e-05,20.51046]
[1776945537626,35.79,77733.22,0.0,0.17488,9e-05,20.52781]
[1776945542630,35.79,77723.52,0.0,0.17399,9e-05,20.45842]
[1776945543800,35.79,77723.52,0.0,0.17398,9e-05,20.45814]
[1776945543816,35.79,77723.52,0.0,0.17398,9e-05,20.45814]
[1776945545815,35.79,77723.52,0.0,0.17398,9e-05,20.45763]
[1776945545850,35.79,77723.52,0.0,0.17398,9e-05,20.45763]
[1776945547850,35.79,77724.1,0.0,0.17402,9e-05,20.46113]
[1776945547878,35.79,77724.1,0.0,0.17402,9e-05,20.46113]
[1776945550142,35.79,77719.22,0.0,0.17357,9e-05,20.42647]
[1776945551918,35.79,77719.42,0.0,0.17359,9e-05,20.42741]
[1776945551931,35.79,77719.42,0.0,0.17359,9e-05,20.42741]
[1776945551935,35.79,77719.42,0.0,0.17359,9e-05,20.42741]
[1776945551953,35.79,77719.42,0.0,0.17359,9e-05,20.42741]
[1776945553048,35.79,77718.01,0.0,0.17346,9e-05,20.41733]
[1776945553350,35.79,77718.01,0.0,0.17346,9e-05,20.41733]
[1776945553413,35.79,77718.01,0.0,0.17346,9e-05,20.41733]
[1776945553432,35.78,77718.01,0.0,0.17345,9e-05,20.41712]
[1776945554422,35.78,77718.01,0.0,0.17345,9e-05,20.41712]
[1776945556006,35.78,77718.01,0.0,0.17345,9e-05,20.41673]
[1776945556569,35.78,77718.01,0.0,0.17345,9e-05,20.41654]
[1776945558040,35.78,77711.03,0.0,0.17282,9e-05,20.36745]
[1776945558052,35.78,77711.03,0.0,0.17282,9e-05,20.36745]
[1776945560083,35.78,77710.56,0.0,0.17277,9e-05,20.36387]
[1776945560648,35.78,77711.59,0.0,0.17286,9e-05,20.37087]
[1776945564968,35.78,77712.34,0.0,0.17292,9e-05,20.37546]
[1776945565172,35.78,77712.34,0.0,0.17292,9e-05,20.37546]
[1776945565226,35.78,77712.34,0.0,0.17292,9e-05,20.37546]
[1776945565266,35.78,77712.34,0.0,0.17292,9e-05,20.37546]
[1776945566154,35.78,77712.09,0.0,0.17289,9e-05,20.37352]
[1776945566654,35.78,77711.83,0.0,0.17287,9e-05,20.37153]
[1776945566906,35.78,77711.83,0.0,0.17287,9e-05,20.37153]
[1776945568183,35.78,77711.9,0.0,0.17287,9e-05,20.37185]
[1776945568256,35.78,77711.9,0.0,0.17287,9e-05,20.37185]
[1776945568656,35.78,77712.23,0.0,0.1729,9e-05,20.37398]
[1776945568764,35.78,77712.23,0.0,0.1729,9e-05,20.37398]
[1776945568827,35.78,77712.23,0.0,0.1729,9e-05,20.37398]
[1776945568888,35.78,77712.23,0.0,0.1729,9e-05,20.37398]
[1776945570213,35.78,77711.72,0.0,0.17285,9e-05,20.3702]
[1776945570593,35.78,77711.72,0.0,0.17285,9e-05,20.3702]
[1776945570631,35.78,77711.72,0.0,0.17285,9e-05,20.3702]
[1776945570658,35.78,77715.12,0.0,0.17315,9e-05,20.39385]
[1776945571207,35.78,77715.12,0.0,0.17315,9e-05,20.39385]
[1776945572248,35.78,77716.62,0.0,0.17326,9e-05,20.40055]
[1776945572257,35.78,77716.62,0.0,0.17326,9e-05,20.40055]
[1776945572334,35.78,77716.62,0.0,0.17326,9e-05,20.40055]
[1776945572613,35.78,77716.62,0.0,0.17326,9e-05,20.40036]
[1776945574285,35.78,77712.48,0.0,0.17289,9e-05,20.3712]
[1776945574311,35.78,77712.48,0.0,0.17289,9e-05,20.3712]
[1776945574322,35.78,77712.48,0.0,0.17289,9e-05,20.3712]
[1776945578349,35.78,77711.77,0.0,0.17281,9e-05,20.36557]
[1776945578358,35.78,77711.77,0.0,0.17281,9e-05,20.36557]
[1776945578375,35.78,77711.77,0.0,0.17281,9e-05,20.36557]
[1776945578384,35.78,77711.77,0.0,0.17281,9e-05,20.36557]
[1776945580375,35.78,77711.63,0.0,0.1728,9e-05,20.36426]
[1776945580387,35.78,77711.63,0.0,0.1728,9e-05,20.36426]
[1776945580400,35.78,77711.63,0.0,0.1728,9e-05,20.36426]
[1776945580661,35.78,77711.63,0.0,0.1728,9e-05,20.36426]
[1776945580672,35.78,77711.63,0.0,0.1728,9e-05,20.36426]
[1776945580723,35.78,77711.96,0.0,0.17282,9e-05,20.36642]
[1776945580742,35.78,77711.96,0.0,0.17282,9e-05,20.36642]
[1776945580759,35.78,77711.96,0.0,0.17282,9e-05,20.36642]
[1776945581673,35.78,77713.35,0.0,0.17295,9e-05,20.37598]
[1776945582415,35.78,77713.35,0.0,0.17295,9e-05,20.37598]
[1776945582427,35.78,77713.35,0.0,0.17295,9e-05,20.37598]
[1776945582457,35.78,77713.35,0.0,0.17294,9e-05,20.3758]
[1776945586100,35.77,77719.41,0.0,0.17348,9e-05,20.41758]
[1776945586169,35.77,77719.41,0.0,0.17348,9e-05,20.41758]
[1776945586463,35.77,77719.41,0.0,0.17348,9e-05,20.41758]
[1776945587701,35.77,77722.76,0.0,0.17378,9e-05,20.44063]
[1776945587780,35.77,77722.76,0.0,0.17378,9e-05,20.44063]
[1776945588238,35.77,77722.76,0.0,0.17378,9e-05,20.44063]
[1776945588247,35.77,77722.76,0.0,0.17378,9e-05,20.44063]
[1776945588284,35.77,77722.76,0.0,0.17378,9e-05,20.44063]
[1776945588575,35.77,77722.76,0.0,0.17378,9e-05,20.44063]
[1776945588585,35.77,77722.76,0.0,0.17378,9e-05,20.44063]
[1776945588646,35.77,77722.76,0.0,0.17378,9e-05,20.44063]
[1776945588664,35.77,77722.76,0.0,0.17377,9e-05,20.44043]
[1776945589085,35.77,77722.76,0.0,0.17377,9e-05,20.44043]
[1776945589150,35.77,77722.76,0.0,0.17377,9e-05,20.44043]
[1776945589680,35.77,77739.34,0.0,0.17527,9e-05,20.55627]
[1776945592636,35.77,77732.41,0.0,0.17464,9e-05,20.50738]
[1776945592687,35.77,77732.41,0.0,0.17463,9e-05,20.5072]
[1776945592696,35.77,77732.41,0.0,0.17463,9e-05,20.5072]
[1776945592812,35.77,77732.41,0.0,0.17463,9e-05,20.5072]
[1776945592831,35.77,77732.41,0.0,0.17463,9e-05,20.5072]
[1776945594621,35.77,77732.41,0.0,0.17463,9e-05,20.50703]
[1776945594632,35.77,77732.41,0.0,0.17463,9e-05,20.50703]
[1776945595343,35.77,77735.2,0.0,0.17488,9e-05,20.52634]
[1776945595482,35.77,77735.2,0.0,0.17488,9e-05,20.52634]
[1776945595502,35.77,77735.2,0.0,0.17488,9e-05,20.52634]
[1776945597396,35.77,77735.2,0.0,0.17487,9e-05,20.52571]
[1776945597693,35.77,77711.51,0.0,0.17274,9e-05,20.35969]
[1776945597711,35.77,77711.51,0.0,0.17274,9e-05,20.35969]
[1776945598383,35.77,77711.51,0.0,0.17274,9e-05,20.35969]
[1776945598449,35.77,77711.51,0.0,0.17274,9e-05,20.35969]
[1776945598694,35.77,77707.44,0.0,0.17237,9e-05,20.33107]
[1776945600864,35.77,77707.15,0.0,0.17234,9e-05,20.32876]
[1776945600992,35.77,77707.15,0.0,0.17234,9e-05,20.32876]
[1776945601179,35.77,77707.15,0.0,0.17234,9e-05,20.32876]
[1776945601697,35.77,77706.37,0.0,0.17227,9e-05,20.32319]
[1776945602755,35.77,77705.43,0.0,0.17218,9e-05,20.31653]
[1776945603699,35.77,77704.86,0.0,0.17213,9e-05,20.31243]
[1776945606702,35.77,77719.12,0.0,0.17341,9e-05,20.41233]
[1776945606907,35.77,77719.12,0.0,0.17341,9e-05,20.41233]
[1776945606926,35.77,77719.12,0.0,0.17341,9e-05,20.41233]
[1776945606928,35.77,77719.12,0.0,0.17341,9e-05,20.41233]
[1776945607014,35.77,77719.12,0.0,0.17341,9e-05,20.41233]
[1776945607703,35.77,77718.45,0.0,0.17335,9e-05,20.40758]
[1776945607727,35.77,77718.45,0.0,0.17335,9e-05,20.40758]
[1776945607738,35.77,77718.45,0.0,0.17335,9e-05,20.40758]
[1776945608704,35.77,77718.35,0.0,0.17334,9e-05,20.40682]
[1776945608937,35.77,77718.35,0.0,0.17334,9e-05,20.40682]
[1776945609011,35.77,77718.35,0.0,0.17334,9e-05,20.40682]
[1776945612955,35.77,77720.64,0.0,0.17354,9e-05,20.42253]
[1776945612981,35.77,77720.64,0.0,0.17354,9e-05,20.42253]
[1776945617049,35.77,77714.19,0.0,0.17296,9e-05,20.37715]
[1776945617104,35.77,77714.19,0.0,0.17296,9e-05,20.37715]
[1776945617246,35.77,77714.19,0.0,0.17296,9e-05,20.37715]
[1776945617713,35.77,77709.0,0.0,0.17249,9e-05,20.34079]
[1776945618325,35.77,77709.0,0.0,0.17249,9e-05,20.34079]
[1776945619089,35.77,77709.0,0.0,0.17249,9e-05,20.3408]
[1776945619667,35.77,77709.0,0.0,0.17249,9e-05,20.34085]
[1776945620785,35.77,77709.0,0.0,0.17249,9e-05,20.34091]
[1776945621685,35.77,77709.0,0.0,0.1725,9e-05,20.34099]
[1776945626722,35.77,77708.93,0.0,0.17249,9e-05,20.34064]
[1776945631671,35.77,77709.66,0.0,0.17256,9e-05,20.34581]
[1776945633316,35.77,77709.89,0.0,0.17256,9e-05,20.3439]
[1776945633590,35.77,77709.89,0.0,0.17256,9e-05,20.3439]
[1776945633665,35.77,77710.05,0.0,0.17257,9e-05,20.34504]
[1776945638807,35.77,77716.14,0.0,0.17311,9e-05,20.38751]
[1776945643847,35.77,77721.89,0.0,0.17363,9e-05,20.42736]
[1776945648881,35.77,77720.44,0.0,0.17349,9e-05,20.4167]
[1776945654171,35.76,77719.98,0.0,0.17344,9e-05,20.413]
[1776945657918,35.76,77720.82,0.0,0.17351,9e-05,20.41831]
[1776945658155,35.76,77720.82,0.0,0.17351,9e-05,20.41831]
[1776945658217,35.76,77720.82,0.0,0.17351,9e-05,20.41831]
[1776945658256,35.76,77730.64,0.0,0.17439,9e-05,20.48708]
[1776945659767,35.76,77735.43,0.0,0.17483,9e-05,20.52049]
[1776945659815,35.76,77735.43,0.0,0.17483,9e-05,20.52049]
[1776945660456,35.76,77733.48,0.0,0.17465,9e-05,20.50678]
[1776945661835,35.76,77733.48,0.0,0.17465,9e-05,20.50678]
[1776945661877,35.76,77733.48,0.0,0.17465,9e-05,20.50678]
[1776945661895,35.76,77733.48,0.0,0.17465,9e-05,20.50678]
[1776945661937,35.76,77733.48,0.0,0.17465,9e-05,20.50678]
[1776945663857,35.76,77729.5,0.0,0.17429,9e-05,20.47886]
[1776945663911,35.76,77729.5,0.0,0.17429,9e-05,20.47886]
[1776945663924,35.76,77729.5,0.0,0.17429,9e-05,20.47886]
[1776945663973,35.76,77729.5,0.0,0.17429,9e-05,20.47886]
[1776945665891,35.76,77730.87,0.0,0.17441,9e-05,20.48844]
[1776945666659,35.76,77728.72,0.0,0.17422,9e-05,20.47337]
[1776945667202,35.76,77728.72,0.0,0.17422,9e-05,20.47337]
[1776945667260,35.76,77728.72,0.0,0.17422,9e-05,20.47337]
[1776945667360,35.76,77730.06,0.0,0.17434,9e-05,20.48276]
[1776945667881,35.76,77730.06,0.0,0.17434,9e-05,20.48276]
[1776945667948,35.76,77730.06,0.0,0.17434,9e-05,20.48276]
[1776945668020,35.76,77730.06,0.0,0.17434,9e-05,20.48276]
[1776945669919,35.76,77735.03,0.0,0.17479,9e-05,20.51755]
[1776945670035,35.76,77736.01,0.0,0.17488,9e-05,20.52436]
[1776945675154,35.76,77733.72,0.0,0.17466,9e-05,20.50806]
[1776945676003,35.76,77733.16,0.0,0.17461,9e-05,20.50414]
[1776945676072,35.76,77733.16,0.0,0.17461,9e-05,20.50414]
[1776945676085,35.76,77733.16,0.0,0.17461,9e-05,20.50414]
[1776945676137,35.76,77733.16,0.0,0.17461,9e-05,20.50414]
[1776945676226,35.76,77733.16,0.0,0.17461,9e-05,20.50414]
[1776945676269,35.76,77733.16,0.0,0.17461,9e-05,20.50414]
[1776945676690,35.76,77731.7,0.0,0.17448,9e-05,20.49381]
[1776945678033,35.76,77727.54,0.0,0.1741,9e-05,20.46463]
[1776945678047,35.76,77727.54,0.0,0.1741,9e-05,20.46463]
[1776945680079,35.76,77727.83,0.0,0.17413,9e-05,20.46665]
[1776945680084,35.76,77727.83,0.0,0.17413,9e-05,20.46665]
[1776945680104,35.76,77727.83,0.0,0.17413,9e-05,20.46665]
[1776945682099,35.76,77727.48,0.0,0.1741,9e-05,20.46416]
[1776945682126,35.76,77727.48,0.0,0.1741,9e-05,20.46416]
[1776945682455,35.76,77727.48,0.0,0.1741,9e-05,20.46416]
[1776945682464,35.76,77727.86,0.0,0.17413,9e-05,20.46681]
[1776945684228,35.76,77727.86,0.0,0.17413,9e-05,20.46681]
[1776945684321,35.76,77744.03,0.0,0.17559,9e-05,20.58]
[1776945686232,35.76,77744.03,0.0,0.17559,9e-05,20.57992]
[1776945686245,35.76,77746.08,0.0,0.17578,9e-05,20.5941]
[1776945689618,35.76,77745.45,0.0,0.17572,9e-05,20.5893]
[1776945689677,35.76,77745.45,0.0,0.17572,9e-05,20.5893]
[1776945689778,35.76,77754.63,0.0,0.17655,9e-05,20.65353]
[1776945690495,35.76,77754.63,0.0,0.17655,9e-05,20.65353]
[1776945690523,35.76,77754.63,0.0,0.17655,9e-05,20.65353]
[1776945693810,35.76,77747.59,0.0,0.17589,9e-05,20.6012]
[1776945699236,35.76,77744.37,0.0,0.1756,9e-05,20.57882]
[1776945704268,35.76,77740.36,0.0,0.17523,9e-05,20.55008]
[1776945706031,35.76,77744.61,0.0,0.17561,9e-05,20.57971]
[1776945706102,35.76,77744.61,0.0,0.17561,9e-05,20.57971]
[1776945706207,35.76,77744.61,0.0,0.17561,9e-05,20.57971]
[1776945706303,35.76,77744.61,0.0,0.17561,9e-05,20.57971]
[1776945707014,35.76,77749.51,0.0,0.17606,9e-05,20.61418]
[1776945707084,35.76,77749.51,0.0,0.17606,9e-05,20.61418]
[1776945707969,35.76,77749.51,0.0,0.17606,9e-05,20.61432]
[1776945708025,35.76,77749.51,0.0,0.17606,9e-05,20.61432]
[1776945710205,35.76,77752.38,0.0,0.17633,9e-05,20.63462]
[1776945710278,35.76,77752.38,0.0,0.17633,9e-05,20.63462]
[1776945710563,35.76,77752.38,0.0,0.17633,9e-05,20.63462]
[1776945710580,35.76,77752.38,0.0,0.17633,9e-05,20.63462]
[1776945710655,35.76,77752.93,0.0,0.17638,9e-05,20.63858]
[1776945716353,35.76,77758.27,0.0,0.17687,9e-05,20.67639]
[1776945721392,35.76,77758.1,0.0,0.17686,9e-05,20.6755]
[1776945723982,35.76,77761.17,0.0,0.17714,9e-05,20.69713]
[1776945724136,35.76,77761.17,0.0,0.17714,9e-05,20.69713]
[1776945724263,35.76,77761.17,0.0,0.17714,9e-05,20.69713]
[1776945724409,35.76,77774.23,0.0,0.17833,9e-05,20.78846]
[1776945726856,35.76,77773.63,0.0,0.17828,9e-05,20.78426]
[1776945726975,35.76,77776.22,0.0,0.17852,9e-05,20.80233]
[1776945727430,35.76,77776.22,0.0,0.17851,9e-05,20.80228]
[1776945728912,35.76,77773.32,0.0,0.17825,9e-05,20.78198]
[1776945728959,35.76,77773.32,0.0,0.17825,9e-05,20.78198]
[1776945729443,35.76,77773.24,0.0,0.17824,9e-05,20.78141]
[1776945730916,35.76,77772.05,0.0,0.17813,9e-05,20.77309]
[1776945730979,35.76,77772.05,0.0,0.17813,9e-05,20.77309]
[1776945730994,35.76,77772.05,0.0,0.17813,9e-05,20.77309]
[1776945731067,35.76,77772.05,0.0,0.17813,9e-05,20.77309]
[1776945732967,35.76,77772.89,0.0,0.17821,9e-05,20.77897]
[1776945733026,35.76,77772.89,0.0,0.17821,9e-05,20.77897]
[1776945733117,35.76,77772.89,0.0,0.17821,9e-05,20.77897]
[1776945733472,35.76,77773.16,0.0,0.17823,9e-05,20.78086]
[1776945735027,35.76,77772.87,0.0,0.17821,9e-05,20.77885]
[1776945735074,35.76,77772.87,0.0,0.17821,9e-05,20.77885]
[1776945735485,35.76,77773.92,0.0,0.1783,9e-05,20.78621]
[1776945736511,35.76,77773.92,0.0,0.1783,9e-05,20.78621]
[1776945736614,35.76,77773.92,0.0,0.1783,9e-05,20.78621]
[1776945736627,35.76,77773.92,0.0,0.1783,9e-05,20.78621]
[1776945736740,35.76,77773.92,0.0,0.1783,9e-05,20.78621]
[1776945736750,35.76,77773.92,0.0,0.1783,9e-05,20.78621]
[1776945736822,35.76,77773.92,0.0,0.1783,9e-05,20.78621]
[1776945736852,35.76,77773.92,0.0,0.1783,9e-05,20.78621]
[1776945736912,35.76,77776.94,0.0,0.17858,9e-05,20.80733]
[1776945736962,35.76,77776.94,0.0,0.17858,9e-05,20.80733]
[1776945737033,35.76,77776.94,0.0,0.17858,9e-05,20.80733]
[1776945737048,35.76,77776.94,0.0,0.17858,9e-05,20.80733]
[1776945737098,35.76,77776.94,0.0,0.17858,9e-05,20.80733]
[1776945737504,35.76,77776.94,0.0,0.17858,9e-05,20.80733]
[1776945738951,35.76,77783.2,0.0,0.17915,9e-05,20.85102]
[1776945739005,35.76,77783.2,0.0,0.17915,9e-05,20.85102]
[1776945739080,35.76,77783.2,0.0,0.17915,9e-05,20.85102]
[1776945739166,35.76,77783.2,0.0,0.17915,9e-05,20.85102]
[1776945739810,35.76,77783.2,0.0,0.17915,9e-05,20.85102]
[1776945739853,35.76,77784.04,0.0,0.17923,9e-05,20.85683]
[1776945739959,35.76,77784.04,0.0,0.17923,9e-05,20.85683]
[1776945741131,35.76,77784.04,0.0,0.17923,9e-05,20.85677]
[1776945741177,35.76,77784.04,0.0,0.17923,9e-05,20.85677]
[1776945741188,35.76,77784.04,0.0,0.17923,9e-05,20.85677]
[1776945741238,35.76,77784.04,0.0,0.17923,9e-05,20.85677]
[1776945742799,35.76,77784.04,0.0,0.17923,9e-05,20.85674]
[1776945742922,35.76,77782.25,0.0,0.17906,9e-05,20.84421]
[1776945742945,35.76,77782.25,0.0,0.17906,9e-05,20.84421]
[1776945743166,35.76,77782.25,0.0,0.17906,9e-05,20.84421]
[1776945743228,35.76,77782.25,0.0,0.17906,9e-05,20.84421]
[1776945743617,35.76,77782.25,0.0,0.17906,9e-05,20.84421]
[1776945743651,35.76,77785.1,0.0,0.17933,9e-05,20.86411]
[1776945744601,35.76,77785.1,0.0,0.17933,9e-05,20.86411]
[1776945744710,35.76,77785.1,0.0,0.17933,9e-05,20.86411]
[1776945744777,35.76,77783.1,0.0,0.17914,9e-05,20.8501]
[1776945745196,35.76,77783.1,0.0,0.17914,9e-05,20.8501]
[1776945745270,35.76,77783.1,0.0,0.17914,9e-05,20.8501]
[1776945745323,35.76,77783.1,0.0,0.17914,9e-05,20.8501]
[1776945745335,35.76,77783.1,0.0,0.17914,9e-05,20.8501]
[1776945745394,35.76,77783.1,0.0,0.17914,9e-05,20.8501]
[1776945745561,35.76,77783.1,0.0,0.17914,9e-05,20.85006]
[1776945748066,35.76,77774.36,0.0,0.17834,9e-05,20.789]
[1776945748078,35.76,77774.36,0.0,0.17834,9e-05,20.789]
[1776945748170,35.76,77774.36,0.0,0.17834,9e-05,20.789]
[1776945748579,35.76,77774.42,0.0,0.17835,9e-05,20.78949]
[1776945749286,35.76,77774.42,0.0,0.17835,9e-05,20.78949]
[1776945749627,35.76,77779.82,0.0,0.17884,9e-05,20.82731]
[1776945751032,35.76,77780.13,0.0,0.17887,9e-05,20.82953]
[1776945751098,35.76,77780.13,0.0,0.17887,9e-05,20.82953]
[1776945751157,35.76,77780.13,0.0,0.17887,9e-05,20.82953]
[1776945751197,35.76,77780.13,0.0,0.17887,9e-05,20.82953]
[1776945751317,35.76,77780.13,0.0,0.17887,9e-05,20.82953]
[1776945751633,35.76,77780.13,0.0,0.17887,9e-05,20.82953]
[1776945751704,35.76,77780.13,0.0,0.17887,9e-05,20.82953]
[1776945751735,35.76,77782.62,0.0,0.17908,9e-05,20.84342]
[1776945753404,35.76,77784.63,0.0,0.17926,9e-05,20.85751]
[1776945753498,35.76,77784.63,0.0,0.17926,9e-05,20.85751]
[1776945753614,35.76,77784.63,0.0,0.17926,9e-05,20.85754]
[1776945757441,35.76,77780.45,0.0,0.17888,9e-05,20.8284]
[1776945757523,35.76,77780.45,0.0,0.17888,9e-05,20.8284]
[1776945757641,35.76,77779.24,0.0,0.17877,9e-05,20.81998]
[1776945759513,35.76,77781.26,0.0,0.17896,9e-05,20.83415]
[1776945759642,35.76,77781.26,0.0,0.17896,9e-05,20.83415]
[1776945759731,35.76,77781.26,0.0,0.17896,9e-05,20.83415]
[1776945759804,35.76,77768.68,0.0,0.17781,9e-05,20.74625]
[1776945761996,35.76,77770.3,0.0,0.17795,9e-05,20.7574]
[1776945762908,35.76,77770.3,0.0,0.17795,9e-05,20.7574]
[1776945762963,35.76,77776.55,0.0,0.17852,9e-05,20.80103]
[1776945762981,35.76,77776.55,0.0,0.17852,9e-05,20.80103]
[1776945762984,35.76,77776.55,0.0,0.17852,9e-05,20.80103]
[1776945763135,35.76,77776.55,0.0,0.17852,9e-05,20.80103]
[1776945763782,35.76,77776.55,0.0,0.17852,9e-05,20.80103]
[1776945763863,35.76,77779.23,0.0,0.17877,9e-05,20.81981]
[1776945764664,35.76,77779.23,0.0,0.17877,9e-05,20.81981]
[1776945764726,35.76,77779.23,0.0,0.17877,9e-05,20.81981]
[1776945764759,35.76,77779.23,0.0,0.17877,9e-05,20.81981]
[1776945765447,35.76,77781.22,0.0,0.17895,9e-05,20.83376]
[1776945765501,35.76,77781.22,0.0,0.17895,9e-05,20.83376]
[1776945765603,35.76,77781.22,0.0,0.17895,9e-05,20.83376]
[1776945765680,35.76,77781.22,0.0,0.17895,9e-05,20.83376]
[1776945765846,35.76,77781.22,0.0,0.17895,9e-05,20.83376]
[1776945765782,35.76,77783.53,0.0,0.17916,9e-05,20.84994]
[1776945766285,35.76,77783.53,0.0,0.17916,9e-05,20.84994]
[1776945767068,35.76,77783.53,0.0,0.17916,9e-05,20.85]
[1776945767797,35.76,77783.53,0.0,0.17916,9e-05,20.85]
[1776945767855,35.76,77783.53,0.0,0.17916,9e-05,20.85]
[1776945769879,35.76,77786.21,0.0,0.17941,9e-05,20.86881]
[1776945769929,35.76,77788.54,0.0,0.17963,9e-05,20.88512]
[1776945770170,35.76,77788.54,0.0,0.17963,9e-05,20.88512]
[1776945770227,35.76,77788.54,0.0,0.17963,9e-05,20.88512]
[1776945771675,35.76,77789.83,0.0,0.17975,9e-05,20.89415]
[1776945771740,35.76,77789.83,0.0,0.17975,9e-05,20.89415]
[1776945771757,35.76,77789.83,0.0,0.17975,9e-05,20.89415]
[1776945771800,35.76,77789.83,0.0,0.17975,9e-05,20.89415]
[1776945773339,35.76,77792.48,0.0,0.17999,9e-05,20.91267]
[1776945773801,35.76,77788.79,0.0,0.17965,9e-05,20.88689]
[1776945777740,35.76,77790.87,0.0,0.17984,9e-05,20.90154]
[1776945777759,35.76,77790.87,0.0,0.17984,9e-05,20.90154]
[1776945777783,35.76,77790.87,0.0,0.17984,9e-05,20.90154]
[1776945778160,35.76,77790.94,0.0,0.17985,9e-05,20.9021]
[1776945778204,35.76,77790.94,0.0,0.17985,9e-05,20.9021]
[1776945779801,35.76,77791.35,0.0,0.17989,9e-05,20.90501]
[1776945779869,35.76,77791.35,0.0,0.17989,9e-05,20.90501]
[1776945779903,35.76,77789.46,0.0,0.17972,9e-05,20.89185]
[1776945781804,35.76,77789.46,0.0,0.17972,9e-05,20.8919]
[1776945781868,35.76,77789.46,0.0,0.17972,9e-05,20.8919]
[1776945781844,35.76,77791.31,0.0,0.17989,9e-05,20.9049]
[1776945782983,35.76,77791.31,0.0,0.17989,9e-05,20.90497]
[1776945783044,35.76,77791.31,0.0,0.17989,9e-05,20.90497]
[1776945783053,35.76,77791.31,0.0,0.17989,9e-05,20.90497]
[1776945783130,35.76,77791.31,0.0,0.17989,9e-05,20.90497]
[1776945783280,35.76,77791.31,0.0,0.17989,9e-05,20.90497]
[1776945783309,35.76,77791.31,0.0,0.17989,9e-05,20.90497]
[1776945783827,35.76,77792.84,0.0,0.18003,9e-05,20.91573]
[1776945785956,35.76,77792.25,0.0,0.17998,9e-05,20.91173]
[1776945786058,35.76,77792.25,0.0,0.17998,9e-05,20.91173]
[1776945786846,35.77,77790.85,0.0,0.17985,9e-05,20.90202]
[1776945787697,35.77,77790.85,0.0,0.17985,9e-05,20.90202]
[1776945788020,35.77,77783.99,0.0,0.17922,9e-05,20.85417]
[1776945788167,35.77,77783.99,0.0,0.17922,9e-05,20.85417]
[1776945788861,35.77,77783.99,0.0,0.17922,9e-05,20.85424]
[1776945790048,35.77,77778.5,0.0,0.17872,9e-05,20.81597]
[1776945790874,35.77,77777.0,0.0,0.17858,9e-05,20.80546]
[1776945795909,35.77,77773.53,0.0,0.17826,9e-05,20.78102]
[1776945800948,35.76,77772.34,0.0,0.17815,9e-05,20.77249]
[1776945806031,35.76,77771.0,0.0,0.17802,9e-05,20.76285]
[1776945807589,35.76,77771.0,0.0,0.17802,9e-05,20.76285]
[1776945807982,35.76,77769.1,0.0,0.17785,9e-05,20.74945]
[1776945808066,35.76,77769.1,0.0,0.17785,9e-05,20.74945]
[1776945808136,35.76,77769.1,0.0,0.17785,9e-05,20.74945]
[1776945808172,35.76,77769.1,0.0,0.17785,9e-05,20.74945]
[1776945808348,35.76,77769.1,0.0,0.17785,9e-05,20.74945]
[1776945808810,35.76,77769.1,0.0,0.17785,9e-05,20.74945]
[1776945808855,35.76,77769.1,0.0,0.17785,9e-05,20.74945]
[1776945808943,35.76,77769.1,0.0,0.17785,9e-05,20.74945]
[1776945808873,35.76,77751.11,0.0,0.17621,9e-05,20.62357]
[1776945809677,35.76,77751.11,0.0,0.17621,9e-05,20.62357]
[1776945809750,35.76,77751.11,0.0,0.17621,9e-05,20.62357]
[1776945809768,35.76,77734.87,0.0,0.17473,9e-05,20.50985]
[1776945810454,35.76,77734.87,0.0,0.17473,9e-05,20.50985]
[1776945810669,35.76,77734.87,0.0,0.17473,9e-05,20.50985]
[1776945810734,35.76,77733.26,0.0,0.17459,9e-05,20.49866]
[1776945812381,35.76,77733.26,0.0,0.17457,9e-05,20.49511]
[1776945812579,35.76,77733.39,0.0,0.17458,9e-05,20.49622]
[1776945815694,35.76,77734.59,0.0,0.17469,9e-05,20.50471]
[1776945815738,35.76,77734.59,0.0,0.17469,9e-05,20.50471]
[1776945817758,35.76,77724.38,0.0,0.17377,9e-05,20.43351]
[1776945818456,35.76,77720.65,0.0,0.17344,9e-05,20.40735]
[1776945818489,35.76,77720.65,0.0,0.17344,9e-05,20.40735]
[1776945818870,35.76,77720.65,0.0,0.17344,9e-05,20.40735]
[1776945820607,35.76,77720.95,0.0,0.17346,9e-05,20.40945]
[1776945820660,35.76,77720.95,0.0,0.17346,9e-05,20.40945]
[1776945820679,35.76,77721.15,0.0,0.17348,9e-05,20.41084]
[1776945822519,35.76,77720.32,0.0,0.17341,9e-05,20.40503]
[1776945822877,35.76,77720.26,0.0,0.1734,9e-05,20.40461]
[1776945824393,35.76,77719.97,0.0,0.17338,9e-05,20.40258]
[1776945824454,35.76,77719.97,0.0,0.17338,9e-05,20.40258]
[1776945829824,35.76,77724.1,0.0,0.17375,9e-05,20.43141]
[1776945832973,35.76,77720.13,0.0,0.17339,9e-05,20.40354]
[1776945833053,35.76,77720.13,0.0,0.17339,9e-05,20.40354]
[1776945833355,35.76,77720.13,0.0,0.17339,9e-05,20.40354]
[1776945833406,35.76,77720.13,0.0,0.17339,9e-05,20.40354]
[1776945836235,35.76,77728.8,0.0,0.17417,9e-05,20.46412]
[1776945836359,35.76,77728.8,0.0,0.17417,9e-05,20.46412]
[1776945836459,35.76,77728.8,0.0,0.17417,9e-05,20.46412]
[1776945836717,35.76,77728.8,0.0,0.17417,9e-05,20.46412]
[1776945836726,35.76,77728.8,0.0,0.17417,9e-05,20.46412]
[1776945836768,35.76,77728.8,0.0,0.17417,9e-05,20.46412]
[1776945836919,35.76,77730.1,0.0,0.17428,9e-05,20.47315]
[1776945842036,35.76,77735.48,0.0,0.17476,9e-05,20.51041]
[1776945842888,35.76,77735.48,0.0,0.17476,9e-05,20.51041]
[1776945848327,35.76,77734.6,0.0,0.17467,9e-05,20.50312]
[1776945851720,35.76,77734.41,0.0,0.17465,9e-05,20.50157]
[1776945851783,35.76,77734.41,0.0,0.17465,9e-05,20.50157]
[1776945852333,35.76,77732.95,0.0,0.17451,9e-05,20.49112]
[1776945852559,35.76,77732.95,0.0,0.17451,9e-05,20.49112]
[1776945852713,35.76,77732.95,0.0,0.17451,9e-05,20.49112]
[1776945852814,35.76,77735.59,0.0,0.17475,9e-05,20.5095]
[1776945853719,35.76,77735.59,0.0,0.17475,9e-05,20.5095]
[1776945853965,35.76,77735.59,0.0,0.17475,9e-05,20.5095]
[1776945853884,35.76,77748.05,0.0,0.17588,9e-05,20.59676]
[1776945854450,35.76,77748.05,0.0,0.17588,9e-05,20.59676]
[1776945854609,35.76,77748.05,0.0,0.17588,9e-05,20.59676]
[1776945854703,35.76,77748.05,0.0,0.17588,9e-05,20.59676]
[1776945854708,35.76,77745.96,0.0,0.17569,9e-05,20.58207]
[1776945855459,35.76,77745.96,0.0,0.17569,9e-05,20.58207]
[1776945855505,35.76,77745.96,0.0,0.17569,9e-05,20.58207]
[1776945855560,35.76,77745.46,0.0,0.17565,9e-05,20.57851]
[1776945856372,35.76,77745.46,0.0,0.17565,9e-05,20.57851]
[1776945856382,35.76,77745.46,0.0,0.17565,9e-05,20.57851]
[1776945856703,35.76,77745.46,0.0,0.17565,9e-05,20.57851]
[1776945856804,35.76,77744.88,0.0,0.17559,9e-05,20.57439]
[1776945857070,35.76,77744.88,0.0,0.17559,9e-05,20.57439]
[1776945857528,35.76,77744.88,0.0,0.17559,9e-05,20.57439]
[1776945857586,35.76,77744.88,0.0,0.17559,9e-05,20.57439]
[1776945857629,35.76,77746.5,0.0,0.17574,9e-05,20.58568]
[1776945858196,35.76,77746.5,0.0,0.17574,9e-05,20.58568]
[1776945858253,35.76,77746.5,0.0,0.17574,9e-05,20.58568]
[1776945858403,35.76,77746.5,0.0,0.17574,9e-05,20.58568]
[1776945859134,35.76,77746.5,0.0,0.17574,9e-05,20.58568]
[1776945859212,35.76,77746.5,0.0,0.17574,9e-05,20.58568]
[1776945859906,35.76,77746.5,0.0,0.17574,9e-05,20.58568]
[1776945859981,35.76,77746.5,0.0,0.17574,9e-05,20.58568]
[1776945860228,35.76,77745.33,0.0,0.17563,9e-05,20.57734]
[1776945860278,35.76,77745.33,0.0,0.17563,9e-05,20.57734]
[1776945860526,35.76,77748.12,0.0,0.17588,9e-05,20.5968]
[1776945861278,35.76,77748.12,0.0,0.17588,9e-05,20.5968]
[1776945864515,35.76,77745.46,0.0,0.17564,9e-05,20.57789]
[1776945865022,35.76,77746.23,0.0,0.17571,9e-05,20.5832]
[1776945865041,35.76,77746.23,0.0,0.17571,9e-05,20.5832]
[1776945865457,35.76,77746.23,0.0,0.1757,9e-05,20.5831]
[1776945870492,35.76,77744.57,0.0,0.17555,9e-05,20.57117]
[1776945875545,35.76,77747.25,0.0,0.17577,9e-05,20.58609]
[1776945875614,35.76,77747.25,0.0,0.17577,9e-05,20.58609]
[1776945875733,35.76,77747.25,0.0,0.17577,9e-05,20.58609]
[1776945875810,35.76,77749.08,0.0,0.17593,9e-05,20.59868]
[1776945879557,35.76,77760.06,0.0,0.17692,9e-05,20.67479]
[1776945880971,35.76,77760.06,0.0,0.17692,9e-05,20.67479]
[1776945881004,35.76,77760.06,0.0,0.17692,9e-05,20.67479]
[1776945881041,35.76,77768.68,0.0,0.1777,9e-05,20.73487]
[1776945881176,35.76,77768.68,0.0,0.1777,9e-05,20.73487]
[1776945881569,35.75,77771.85,0.0,0.17799,9e-05,20.75696]
[1776945885705,35.75,77776.46,0.0,0.17841,9e-05,20.7888]
[1776945885769,35.75,77776.46,0.0,0.17841,9e-05,20.7888]
[1776945885806,35.75,77778.89,0.0,0.17863,9e-05,20.80563]
[1776945887648,35.75,77778.19,0.0,0.17856,9e-05,20.80057]
[1776945887968,35.75,77779.78,0.0,0.1787,9e-05,20.81152]
[1776945891794,35.75,77778.29,0.0,0.17857,9e-05,20.80095]
[1776945891805,35.75,77778.29,0.0,0.17857,9e-05,20.80095]
[1776945891866,35.75,77778.29,0.0,0.17857,9e-05,20.80095]
[1776945891968,35.75,77776.7,0.0,0.17842,9e-05,20.78986]
[1776945893727,35.75,77776.7,0.0,0.17842,9e-05,20.78989]
[1776945893756,35.75,77774.77,0.0,0.17824,9e-05,20.7764]
[1776945897167,35.75,77773.95,0.0,0.17816,9e-05,20.77023]
[1776945897680,35.75,77773.52,0.0,0.17812,9e-05,20.76708]
[1776945899717,35.75,77770.01,0.0,0.1778,9e-05,20.74242]
[1776945899831,35.75,77770.01,0.0,0.1778,9e-05,20.74242]
[1776945900054,35.75,77769.71,0.0,0.17777,9e-05,20.74022]
[1776945905496,35.75,77768.18,0.0,0.17762,9e-05,20.72902]
[1776945905953,35.75,77768.18,0.0,0.17762,9e-05,20.72902]
[1776945905968,35.75,77768.18,0.0,0.17762,9e-05,20.72902]
[1776945905983,35.75,77768.18,0.0,0.17762,9e-05,20.72902]
[1776945907977,35.75,77768.93,0.0,0.17769,9e-05,20.73408]
[1776945907989,35.75,77768.93,0.0,0.17769,9e-05,20.73408]
[1776945908012,35.75,77768.93,0.0,0.17769,9e-05,20.73408]
[1776945908028,35.75,77768.93,0.0,0.17769,9e-05,20.73408]
[1776945910011,35.75,77768.81,0.0,0.17768,9e-05,20.73306]
[1776945910054,35.75,77768.81,0.0,0.17768,9e-05,20.73306]
[1776945910065,35.75,77768.81,0.0,0.17768,9e-05,20.73306]
[1776945912055,35.75,77767.75,0.0,0.17758,9e-05,20.72546]
[1776945912785,35.75,77774.45,0.0,0.17819,9e-05,20.77214]
[1776945917821,35.75,77774.82,0.0,0.17821,9e-05,20.77408]
[1776945922856,35.75,77778.44,0.0,0.17854,9e-05,20.79871]
[1776945927891,35.74,77778.57,0.0,0.17854,9e-05,20.79881]
[1776945931769,35.74,77777.66,0.0,0.17845,9e-05,20.79197]
[1776945931919,35.74,77777.23,0.0,0.17838,9e-05,20.78526]
[1776945936954,35.74,77780.33,0.0,0.17866,9e-05,20.80613]
[1776945937322,35.74,77780.33,0.0,0.17866,9e-05,20.80613]
[1776945937492,35.74,77780.33,0.0,0.17866,9e-05,20.80613]
[1776945937556,35.74,77780.33,0.0,0.17866,9e-05,20.80613]
[1776945937615,35.74,77780.33,0.0,0.17866,9e-05,20.80613]
[1776945937989,35.74,77780.33,0.0,0.17866,9e-05,20.80613]
[1776945938089,35.74,77780.33,0.0,0.17866,9e-05,20.80613]
[1776945938065,35.74,77793.72,0.0,0.17989,9e-05,20.89975]
[1776945938463,35.74,77793.72,0.0,0.17989,9e-05,20.89975]
[1776945938970,35.74,77793.72,0.0,0.17989,9e-05,20.8998]
[1776945942051,35.74,77791.16,0.0,0.17965,9e-05,20.88197]
[1776945942163,35.74,77786.05,0.0,0.17918,9e-05,20.84622]
[1776945942287,35.74,77786.05,0.0,0.17918,9e-05,20.84622]
[1776945942896,35.74,77786.05,0.0,0.17918,9e-05,20.84622]
[1776945943007,35.74,77786.59,0.0,0.17923,9e-05,20.85001]
[1776945947987,35.74,77784.47,0.0,0.17904,9e-05,20.83535]
[1776945948073,35.74,77784.47,0.0,0.17904,9e-05,20.83535]
[1776945948082,35.74,77784.47,0.0,0.17904,9e-05,20.83535]
[1776945948090,35.74,77784.47,0.0,0.17904,9e-05,20.83535]
[1776945948187,35.74,77784.04,0.0,0.179,9e-05,20.83239]
[1776945948666,35.74,77784.04,0.0,0.179,9e-05,20.83239]
[1776945948743,35.74,77784.04,0.0,0.179,9e-05,20.83239]
[1776945954078,35.74,77776.81,0.0,0.17833,9e-05,20.78144]
[1776945954860,35.74,77776.81,0.0,0.17833,9e-05,20.78144]
[1776945954967,35.74,77776.81,0.0,0.17833,9e-05,20.78144]
[1776945955086,35.74,77776.74,0.0,0.17832,9e-05,20.78089]
[1776945955169,35.74,77776.74,0.0,0.17832,9e-05,20.78089]
[1776945955216,35.74,77776.74,0.0,0.17832,9e-05,20.78089]
[1776945955256,35.74,77776.74,0.0,0.17832,9e-05,20.78089]
[1776945956092,35.74,77776.53,0.0,0.1783,9e-05,20.77937]
[1776945956125,35.74,77776.53,0.0,0.1783,9e-05,20.77937]
[1776945957124,35.74,77771.04,0.0,0.1778,9e-05,20.74091]
[1776945957215,35.74,77771.04,0.0,0.1778,9e-05,20.74091]
[1776945957227,35.74,77771.04,0.0,0.1778,9e-05,20.74091]
[1776945957337,35.74,77771.04,0.0,0.1778,9e-05,20.74091]
[1776945957942,35.74,77771.04,0.0,0.1778,9e-05,20.74091]
[1776945957999,35.74,77771.04,0.0,0.1778,9e-05,20.74091]
[1776945958106,35.74,77760.31,0.0,0.17682,9e-05,20.66582]
[1776945958826,35.74,77760.31,0.0,0.17682,9e-05,20.66582]
[1776945958865,35.74,77760.31,0.0,0.17682,9e-05,20.66582]
[1776945958891,35.74,77760.31,0.0,0.17682,9e-05,20.66582]
[1776945959112,35.74,77760.81,0.0,0.17687,9e-05,20.66941]
[1776945959695,35.74,77760.81,0.0,0.17687,9e-05,20.66941]
[1776945959775,35.74,77760.81,0.0,0.17687,9e-05,20.66941]
[1776945964149,35.74,77776.97,0.0,0.17835,9e-05,20.78267]
[1776945968076,35.74,77775.82,0.0,0.17824,9e-05,20.77448]
[1776945969068,35.74,77775.82,0.0,0.17824,9e-05,20.77448]
[1776945969147,35.74,77771.29,0.0,0.17782,9e-05,20.74272]
[1776945969166,35.74,77771.29,0.0,0.17782,9e-05,20.74272]
[1776945969236,35.74,77771.29,0.0,0.17782,9e-05,20.74272]
[1776945971091,35.74,77769.74,0.0,0.17768,9e-05,20.73188]
[1776945972029,35.74,77768.96,0.0,0.17761,9e-05,20.72631]
[1776945973707,35.74,77768.83,0.0,0.1776,9e-05,20.72535]
[1776945973720,35.74,77768.83,0.0,0.1776,9e-05,20.72535]
[1776945974328,35.74,77768.83,0.0,0.1776,9e-05,20.7253]
[1776945974421,35.74,77768.83,0.0,0.1776,9e-05,20.7253]
[1776945974735,35.74,77768.83,0.0,0.1776,9e-05,20.7253]
[1776945974812,35.74,77768.83,0.0,0.1776,9e-05,20.7253]
[1776945974827,35.74,77759.2,0.0,0.17672,9e-05,20.65786]
[1776945975506,35.74,77759.2,0.0,0.17672,9e-05,20.65786]
[1776945977227,35.74,77752.37,0.0,0.1761,9e-05,20.61005]
[1776945977330,35.74,77752.37,0.0,0.1761,9e-05,20.61005]
[1776945977363,35.74,77751.75,0.0,0.17604,9e-05,20.60571]
[1776945979203,35.74,77751.75,0.0,0.17604,9e-05,20.60567]
[1776945979805,35.74,77753.2,0.0,0.17617,9e-05,20.61574]
[1776945981299,35.74,77753.2,0.0,0.17617,9e-05,20.61574]
[1776945981468,35.74,77753.2,0.0,0.17617,9e-05,20.61574]
[1776945982731,35.74,77754.19,0.0,0.17626,9e-05,20.62261]
[1776945982808,35.74,77754.19,0.0,0.17626,9e-05,20.62261]
[1776945983738,35.74,77757.44,0.0,0.17655,9e-05,20.64534]
[1776945983803,35.74,77757.44,0.0,0.17655,9e-05,20.64534]
[1776945990084,35.74,77765.12,0.0,0.17726,9e-05,20.6992]
[1776945991453,35.74,77765.28,0.0,0.17727,9e-05,20.7003]
[1776945991575,35.74,77765.28,0.0,0.17727,9e-05,20.7003]
[1776945991613,35.74,77765.28,0.0,0.17727,9e-05,20.7003]
[1776945991715,35.74,77768.8,0.0,0.17757,9e-05,20.72139]
[1776945992880,35.74,77768.8,0.0,0.17757,9e-05,20.72139]
[1776945992980,35.74,77768.8,0.0,0.17757,9e-05,20.72139]
[1776945993076,35.74,77772.89,0.0,0.17794,9e-05,20.75002]
[1776945993248,35.74,77772.89,0.0,0.17794,9e-05,20.75002]
[1776945993873,35.74,77806.24,0.0,0.18101,9e-05,20.98317]
[1776945994738,35.74,77806.24,0.0,0.18101,9e-05,20.98317]
[1776945994783,35.74,77806.24,0.0,0.18101,9e-05,20.98317]
[1776945994898,35.74,77813.14,0.0,0.18165,9e-05,21.03134]
[1776945995231,35.74,77813.14,0.0,0.18165,9e-05,21.03134]
[1776945995461,35.74,77813.14,0.0,0.18165,9e-05,21.03134]
[1776945995836,35.74,77813.14,0.0,0.18165,9e-05,21.03134]
[1776945995989,35.74,77813.14,0.0,0.18165,9e-05,21.03134]
[1776945996050,35.74,77813.14,0.0,0.18165,9e-05,21.03134]
[1776945996151,35.74,77844.63,0.0,0.18458,9e-05,21.25104]
[1776945996419,35.74,77844.63,0.0,0.18458,9e-05,21.25104]
[1776945996460,35.74,77844.63,0.0,0.18458,9e-05,21.25104]
[1776945996551,35.74,77816.57,0.0,0.18197,9e-05,21.05517]
[1776945997260,35.74,77816.57,0.0,0.18197,9e-05,21.05517]
[1776945997399,35.74,77816.57,0.0,0.18197,9e-05,21.05517]
[1776945997778,35.74,77816.57,0.0,0.18197,9e-05,21.05517]
[1776945998048,35.74,77816.57,0.0,0.18197,9e-05,21.05517]
[1776945998123,35.74,77810.18,0.0,0.18137,9e-05,21.01029]
[1776945998215,35.74,77810.18,0.0,0.18137,9e-05,21.01029]
[1776945998442,35.74,77810.18,0.0,0.18137,9e-05,21.01029]
[1776945999157,35.74,77808.77,0.0,0.18124,9e-05,21.00041]
[1776945999543,35.74,77808.77,0.0,0.18124,9e-05,21.00041]
[1776946000405,35.74,77800.05,0.0,0.18043,9e-05,20.93951]
[1776946000482,35.74,77800.05,0.0,0.18043,9e-05,20.93951]
[1776946000504,35.74,77802.47,0.0,0.18066,9e-05,20.95645]
[1776946001533,35.74,77802.47,0.0,0.18066,9e-05,20.95645]
[1776946001610,35.74,77802.47,0.0,0.18066,9e-05,20.95645]
[1776946001628,35.74,77803.17,0.0,0.18072,9e-05,20.96144]
[1776946003442,35.74,77791.26,0.0,0.17963,9e-05,20.87834]
[1776946008474,35.74,77797.76,0.0,0.18023,9e-05,20.92416]
[1776946011973,35.74,77802.02,0.0,0.18062,9e-05,20.9538]
[1776946012082,35.74,77802.02,0.0,0.18062,9e-05,20.9538]
[1776946012114,35.74,77798.01,0.0,0.18025,9e-05,20.92569]
[1776946016017,35.74,77797.25,0.0,0.18018,9e-05,20.9204]
[1776946016081,35.74,77797.25,0.0,0.18018,9e-05,20.9204]
[1776946016093,35.74,77801.77,0.0,0.1806,9e-05,20.95205]
[1776946020291,35.74,77794.09,0.0,0.17989,9e-05,20.89856]
[1776946020738,35.74,77794.09,0.0,0.17989,9e-05,20.89856]
[1776946021635,35.74,77789.16,0.0,0.17944,9e-05,20.86418]
[1776946021677,35.74,77789.16,0.0,0.17944,9e-05,20.86418]
[1776946021763,35.74,77789.16,0.0,0.17944,9e-05,20.86418]
[1776946022854,35.74,77788.39,0.0,0.17937,9e-05,20.85873]
[1776946023196,35.74,77788.39,0.0,0.17937,9e-05,20.85873]
[1776946023844,35.74,77788.38,0.0,0.17937,9e-05,20.85864]
[1776946023852,35.74,77788.38,0.0,0.17937,9e-05,20.85864]
[1776946023941,35.74,77788.38,0.0,0.17937,9e-05,20.85864]
[1776946023989,35.74,77781.94,0.0,0.17878,9e-05,20.8136]
[1776946025284,35.74,77779.73,0.0,0.17857,9e-05,20.79813]
[1776946025331,35.74,77779.73,0.0,0.17857,9e-05,20.79813]
[1776946025346,35.74,77779.73,0.0,0.17857,9e-05,20.79813]
[1776946025510,35.74,77779.73,0.0,0.17857,9e-05,20.79813]
[1776946025918,35.74,77779.73,0.0,0.17857,9e-05,20.79813]
[1776946026019,35.74,77776.98,0.0,0.17832,9e-05,20.77895]
[1776946027532,35.74,77776.98,0.0,0.17832,9e-05,20.77903]
[1776946028449,35.74,77774.13,0.0,0.17806,9e-05,20.75921]
[1776946028483,35.74,77774.13,0.0,0.17806,9e-05,20.75921]
[1776946028542,35.74,77774.13,0.0,0.17806,9e-05,20.75921]
[1776946028892,35.74,77770.93,0.0,0.17777,9e-05,20.73694]
[1776946029994,35.74,77770.93,0.0,0.17777,9e-05,20.73694]
[1776946030353,35.74,77763.25,0.0,0.17707,9e-05,20.68334]
[1776946030453,35.74,77763.25,0.0,0.17707,9e-05,20.68334]
[1776946030733,35.74,77757.67,0.0,0.17656,9e-05,20.64426]
[1776946032561,35.74,77757.67,0.0,0.17656,9e-05,20.6443]
[1776946032642,35.74,77757.67,0.0,0.17656,9e-05,20.6443]
[1776946033118,35.74,77748.02,0.0,0.17569,9e-05,20.57663]
[1776946034375,35.74,77749.24,0.0,0.1758,9e-05,20.58509]
[1776946034488,35.74,77749.24,0.0,0.1758,9e-05,20.58509]
[1776946034727,35.74,77749.24,0.0,0.1758,9e-05,20.58509]
[1776946034785,35.74,77749.24,0.0,0.1758,9e-05,20.58509]
[1776946035161,35.74,77750.27,0.0,0.17589,9e-05,20.59229]
[1776946035257,35.74,77750.27,0.0,0.17589,9e-05,20.59229]
[1776946035333,35.74,77750.27,0.0,0.17589,9e-05,20.59229]
[1776946036087,35.74,77762.11,0.0,0.17697,9e-05,20.67514]
[1776946036584,35.74,77762.11,0.0,0.17697,9e-05,20.67514]
[1776946036683,35.74,77762.11,0.0,0.17697,9e-05,20.67514]
[1776946036746,35.74,77762.11,0.0,0.17697,9e-05,20.67514]
[1776946036847,35.74,77773.16,0.0,0.17798,9e-05,20.75242]
[1776946037229,35.74,77773.16,0.0,0.17798,9e-05,20.75242]
[1776946038033,35.74,77773.16,0.0,0.17798,9e-05,20.75242]
[1776946038536,35.74,77779.81,0.0,0.17859,9e-05,20.79899]
[1776946038600,35.74,77779.81,0.0,0.17859,9e-05,20.79899]
[1776946038683,35.74,77779.81,0.0,0.17859,9e-05,20.79899]
[1776946038755,35.74,77779.81,0.0,0.17859,9e-05,20.79899]
[1776946039527,35.74,77773.3,0.0,0.17799,9e-05,20.7536]
[1776946039557,35.74,77773.3,0.0,0.17799,9e-05,20.7536]
[1776946039565,35.74,77773.3,0.0,0.17799,9e-05,20.7536]
[1776946039582,35.74,77773.3,0.0,0.17799,9e-05,20.7536]
[1776946039614,35.74,77773.3,0.0,0.17799,9e-05,20.7536]
[1776946039692,35.74,77773.3,0.0,0.17799,9e-05,20.7537]
[1776946040521,35.74,77773.3,0.0,0.17799,9e-05,20.7537]
[1776946040630,35.74,77773.3,0.0,0.17799,9e-05,20.7537]
[1776946040796,35.74,77796.7,0.0,0.18014,9e-05,20.91746]
[1776946042647,35.74,77796.7,0.0,0.18015,9e-05,20.91775]
[1776946042728,35.74,77796.7,0.0,0.18015,9e-05,20.91775]
[1776946043219,35.74,77796.7,0.0,0.18015,9e-05,20.91775]
[1776946042747,35.74,77799.87,0.0,0.18044,9e-05,20.94004]
[1776946043291,35.74,77799.87,0.0,0.18044,9e-05,20.94004]
[1776946043753,35.74,77798.53,0.0,0.18032,9e-05,20.93078]
[1776946044842,35.74,77789.2,0.0,0.17946,9e-05,20.86568]
[1776946047025,35.74,77789.51,0.0,0.17949,9e-05,20.86786]
[1776946047221,35.74,77811.27,0.0,0.1815,9e-05,21.01999]
[1776946047289,35.74,77811.27,0.0,0.1815,9e-05,21.01999]
[1776946047343,35.74,77811.27,0.0,0.1815,9e-05,21.01999]
[1776946047676,35.74,77811.27,0.0,0.1815,9e-05,21.01999]
[1776946048117,35.74,77811.27,0.0,0.1815,9e-05,21.01999]
[1776946048135,35.74,77832.9,0.0,0.18351,9e-05,21.1711]
[1776946048431,35.74,77832.9,0.0,0.18351,9e-05,21.1711]
[1776946049048,35.75,77821.4,0.0,0.18245,9e-05,21.09123]
[1776946049268,35.75,77821.4,0.0,0.18245,9e-05,21.09123]
[1776946049554,35.75,77821.4,0.0,0.18245,9e-05,21.09123]
[1776946049753,35.75,77821.4,0.0,0.18245,9e-05,21.09123]
[1776946049799,35.75,77806.73,0.0,0.18109,9e-05,20.98897]
[1776946051680,35.75,77806.73,0.0,0.18109,9e-05,20.98907]
[1776946051736,35.75,77806.73,0.0,0.18109,9e-05,20.98907]
[1776946051784,35.75,77804.87,0.0,0.1809,9e-05,20.97276]
[1776946054061,35.75,77814.38,0.0,0.18179,9e-05,21.03962]
[1776946058860,35.75,77815.43,0.0,0.18189,9e-05,21.0476]
[1776946058893,35.75,77815.43,0.0,0.18189,9e-05,21.0476]
[1776946058967,35.75,77815.43,0.0,0.18189,9e-05,21.0476]
[1776946059068,35.75,77810.17,0.0,0.18141,9e-05,21.01103]
[1776946060823,35.75,77810.17,0.0,0.18141,9e-05,21.01123]
[1776946060853,35.75,77808.55,0.0,0.18126,9e-05,21.00012]
[1776946061536,35.75,77808.55,0.0,0.18126,9e-05,21.00012]
[1776946062386,35.75,77809.1,0.0,0.18132,9e-05,21.00417]
[1776946063377,35.75,77809.03,0.0,0.18131,9e-05,21.00388]
[1776946064835,35.75,77812.7,0.0,0.18166,9e-05,21.0297]
[1776946064867,35.75,77812.7,0.0,0.18166,9e-05,21.0297]
[1776946064921,35.75,77812.7,0.0,0.18166,9e-05,21.0297]
[1776946065204,35.75,77807.59,0.0,0.18118,9e-05,20.9942]
[1776946068971,35.75,77806.96,0.0,0.18113,9e-05,20.99042]
[1776946068973,35.75,77806.96,0.0,0.18113,9e-05,20.99042]
[1776946068990,35.75,77806.96,0.0,0.18113,9e-05,20.99042]
[1776946070377,35.75,77809.81,0.0,0.1814,9e-05,21.01075]
[1776946070450,35.75,77809.81,0.0,0.1814,9e-05,21.01075]
[1776946071003,35.75,77809.81,0.0,0.1814,9e-05,21.01075]
[1776946071019,35.75,77809.81,0.0,0.1814,9e-05,21.01075]
[1776946071133,35.75,77809.81,0.0,0.1814,9e-05,21.01075]
[1776946071172,35.75,77809.81,0.0,0.1814,9e-05,21.01075]
[1776946071247,35.75,77809.81,0.0,0.1814,9e-05,21.01075]
[1776946071172,35.75,77812.18,0.0,0.18163,9e-05,21.02749]
[1776946073020,35.75,77812.18,0.0,0.18163,9e-05,21.02768]
[1776946073122,35.75,77811.87,0.0,0.1816,9e-05,21.02569]
[1776946077496,35.76,77809.97,0.0,0.18144,9e-05,21.01315]
[1776946077521,35.76,77809.97,0.0,0.18144,9e-05,21.01315]
[1776946081092,35.76,77811.47,0.0,0.18158,9e-05,21.02418]
[1776946081171,35.76,77811.47,0.0,0.18158,9e-05,21.02418]
[1776946081244,35.76,77808.15,0.0,0.18128,9e-05,21.00118]
[1776946082278,35.76,77808.15,0.0,0.18128,9e-05,21.00118]
[1776946082375,35.76,77805.13,0.0,0.181,9e-05,20.98027]
[1776946083078,35.76,77805.13,0.0,0.181,9e-05,20.98027]
[1776946083088,35.76,77805.13,0.0,0.181,9e-05,20.98027]
[1776946083166,35.76,77805.13,0.0,0.181,9e-05,20.98027]
[1776946083233,35.76,77813.96,0.0,0.18182,9e-05,21.04211]
[1776946085262,35.76,77813.96,0.0,0.18183,9e-05,21.04235]
[1776946085284,35.76,77810.86,0.0,0.18154,9e-05,21.02103]
[1776946088571,35.76,77811.82,0.0,0.18164,9e-05,21.0281]
[1776946088670,35.76,77811.82,0.0,0.18164,9e-05,21.0281]
[1776946089050,35.76,77811.82,0.0,0.18164,9e-05,21.02828]
[1776946089320,35.76,77811.82,0.0,0.18164,9e-05,21.02828]
[1776946089384,35.76,77811.82,0.0,0.18164,9e-05,21.02828]
[1776946090057,35.76,77820.01,0.0,0.1824,9e-05,21.08579]
[1776946091327,35.76,77821.77,0.0,0.18257,9e-05,21.09835]
[1776946091401,35.76,77821.77,0.0,0.18257,9e-05,21.09835]
[1776946092175,35.76,77819.51,0.0,0.18236,9e-05,21.08285]
[1776946093384,35.76,77819.51,0.0,0.18237,9e-05,21.08314]
[1776946093443,35.76,77819.51,0.0,0.18237,9e-05,21.08314]
[1776946093455,35.76,77819.51,0.0,0.18237,9e-05,21.08314]
[1776946093502,35.76,77819.51,0.0,0.18237,9e-05,21.08314]
[1776946097433,35.76,77818.95,0.0,0.18233,9e-05,21.0803]
[1776946098128,35.76,77818.95,0.0,0.18233,9e-05,21.0803]
[1776946098174,35.76,77818.95,0.0,0.18233,9e-05,21.0803]
[1776946098205,35.76,77818.95,0.0,0.18233,9e-05,21.0803]
[1776946098935,35.77,77810.78,0.0,0.18158,9e-05,21.02354]
[1776946098996,35.77,77810.78,0.0,0.18158,9e-05,21.02354]
[1776946099601,35.77,77810.78,0.0,0.18158,9e-05,21.02362]
[1776946099654,35.77,77810.78,0.0,0.18158,9e-05,21.02362]
[1776946100129,35.77,77803.46,0.0,0.18091,9e-05,20.97285]
[1776946101551,35.77,77801.23,0.0,0.1807,9e-05,20.95749]
[1776946102229,35.77,77801.23,0.0,0.18071,9e-05,20.95771]
[1776946103616,35.77,77801.23,0.0,0.18071,9e-05,20.95794]
[1776946103685,35.77,77801.23,0.0,0.18071,9e-05,20.95794]
[1776946103743,35.77,77801.23,0.0,0.18071,9e-05,20.95794]
[1776946105625,35.77,77794.75,0.0,0.18011,9e-05,20.91275]
[1776946105639,35.77,77794.75,0.0,0.18011,9e-05,20.91275]
[1776946107627,35.77,77797.72,0.0,0.18039,9e-05,20.93366]
[1776946107649,35.77,77797.72,0.0,0.18039,9e-05,20.93366]
[1776946107654,35.77,77797.72,0.0,0.18039,9e-05,20.93366]
[1776946107662,35.77,77797.72,0.0,0.18039,9e-05,20.93366]
[1776946109657,35.77,77797.5,0.0,0.18037,9e-05,20.93227]
[1776946109730,35.77,77797.5,0.0,0.18037,9e-05,20.93227]
[1776946110197,35.77,77797.86,0.0,0.1804,9e-05,20.93486]
[1776946110650,35.77,77797.86,0.0,0.1804,9e-05,20.93486]
[1776946110658,35.77,77797.86,0.0,0.1804,9e-05,20.93486]
[1776946110733,35.77,77797.86,0.0,0.1804,9e-05,20.93486]
[1776946111227,35.77,77811.42,0.0,0.18164,9e-05,21.02604]
[1776946116277,35.77,77816.73,0.0,0.18214,9e-05,21.06365]
[1776946119229,35.77,77815.1,0.0,0.18199,9e-05,21.05273]
[1776946119267,35.77,77815.78,0.0,0.18206,9e-05,21.0576]
[1776946119987,35.77,77815.78,0.0,0.18206,9e-05,21.0576]
[1776946120062,35.77,77815.78,0.0,0.18206,9e-05,21.0576]
[1776946121882,35.77,77825.92,0.0,0.183,9e-05,21.1286]
[1776946126621,35.77,77825.1,0.0,0.18293,9e-05,21.12307]
[1776946126693,35.77,77825.1,0.0,0.18293,9e-05,21.12307]
[1776946126704,35.77,77825.1,0.0,0.18293,9e-05,21.12307]
[1776946129384,35.77,77816.86,0.0,0.18217,9e-05,21.06584]
[1776946129560,35.77,77815.4,0.0,0.18203,9e-05,21.05565]
[1776946131487,35.77,77815.4,0.0,0.18203,9e-05,21.05565]
[1776946132059,35.77,77815.4,0.0,0.18203,9e-05,21.05565]
[1776946132120,35.77,77815.4,0.0,0.18203,9e-05,21.05565]
[1776946132222,35.77,77800.39,0.0,0.18065,9e-05,20.95122]
[1776946132669,35.77,77800.39,0.0,0.18065,9e-05,20.95122]
[1776946132706,35.77,77800.39,0.0,0.18065,9e-05,20.95122]
[1776946134128,35.77,77800.39,0.0,0.18065,9e-05,20.95144]
[1776946134137,35.77,77800.39,0.0,0.18065,9e-05,20.95144]
[1776946134166,35.77,77800.39,0.0,0.18065,9e-05,20.95144]
[1776946134224,35.77,77800.39,0.0,0.18065,9e-05,20.95144]
[1776946134325,35.77,77801.92,0.0,0.1808,9e-05,20.96254]
[1776946135849,35.77,77813.33,0.0,0.18185,9e-05,21.04236]
[1776946138251,35.77,77813.33,0.0,0.18186,9e-05,21.04265]
[1776946138334,35.78,77821.48,0.0,0.18262,9e-05,21.09971]
[1776946142768,35.78,77817.38,0.0,0.18225,9e-05,21.07206]
[1776946144335,35.78,77816.76,0.0,0.1822,9e-05,21.06799]
[1776946151379,35.78,77809.15,0.0,0.1815,9e-05,21.01566]
[1776946151782,35.78,77809.15,0.0,0.1815,9e-05,21.01566]
[1776946152449,35.78,77810.39,0.0,0.18162,9e-05,21.02443]
[1776946158151,35.78,77811.13,0.0,0.18169,9e-05,21.02999]
[1776946159305,35.78,77811.43,0.0,0.18172,9e-05,21.03224]
[1776946159381,35.78,77807.28,0.0,0.18134,9e-05,21.00352]
[1776946159414,35.78,77807.28,0.0,0.18134,9e-05,21.00352]
[1776946164161,35.78,77798.54,0.0,0.18054,9e-05,20.94271]
[1776946165652,35.78,77796.93,0.0,0.18039,9e-05,20.93155]
[1776946165729,35.78,77796.93,0.0,0.18039,9e-05,20.93155]
[1776946165759,35.78,77796.93,0.0,0.18039,9e-05,20.93155]
[1776946171259,35.78,77798.15,0.0,0.1805,9e-05,20.94013]
[1776946176441,35.78,77799.35,0.0,0.18059,9e-05,20.94517]
[1776946178167,35.78,77800.13,0.0,0.18067,9e-05,20.95065]
[1776946178498,35.78,77800.86,0.0,0.18073,9e-05,20.95578]
[1776946178574,35.78,77800.86,0.0,0.18073,9e-05,20.95578]
[1776946178586,35.78,77800.86,0.0,0.18073,9e-05,20.95578]
[1776946178672,35.78,77800.86,0.0,0.18073,9e-05,20.95578]
[1776946179136,35.78,77800.86,0.0,0.18073,9e-05,20.95578]
[1776946179222,35.78,77800.86,0.0,0.18073,9e-05,20.95578]
[1776946179249,35.78,77800.86,0.0,0.18073,9e-05,20.95578]
[1776946179294,35.78,77800.86,0.0,0.18073,9e-05,20.95578]
[1776946179382,35.78,77792.27,0.0,0.17994,9e-05,20.89585]
[1776946179462,35.78,77792.27,0.0,0.17994,9e-05,20.89585]
[1776946179490,35.78,77792.27,0.0,0.17994,9e-05,20.89585]
[1776946179683,35.78,77792.27,0.0,0.17994,9e-05,20.89585]
[1776946180692,35.78,77774.24,0.0,0.17829,9e-05,20.76985]
[1776946182560,35.78,77772.23,0.0,0.1781,9e-05,20.75591]
[1776946182572,35.78,77772.23,0.0,0.1781,9e-05,20.75591]
[1776946182661,35.78,77772.23,0.0,0.1781,9e-05,20.75591]
[1776946182762,35.78,77767.99,0.0,0.17772,9e-05,20.72632]
[1776946185066,35.78,77767.99,0.0,0.17772,9e-05,20.7264]
[1776946185113,35.78,77767.99,0.0,0.17772,9e-05,20.7264]
[1776946185140,35.78,77766.83,0.0,0.17761,9e-05,20.71838]
[1776946187079,35.78,77766.63,0.0,0.1776,9e-05,20.71707]
[1776946187129,35.78,77767.23,0.0,0.17765,9e-05,20.72136]
[1776946189093,35.78,77768.25,0.0,0.17775,9e-05,20.72859]
[1776946189135,35.78,77768.25,0.0,0.17775,9e-05,20.72859]
[1776946189143,35.78,77767.93,0.0,0.17772,9e-05,20.72645]
[1776946190244,35.78,77767.93,0.0,0.17772,9e-05,20.72645]
[1776946190274,35.78,77767.93,0.0,0.17772,9e-05,20.72645]
[1776946190297,35.78,77767.93,0.0,0.17772,9e-05,20.72645]
[1776946190386,35.78,77769.24,0.0,0.17784,9e-05,20.73578]
[1776946191137,35.78,77769.24,0.0,0.17784,9e-05,20.73578]
[1776946191199,35.78,77769.24,0.0,0.17784,9e-05,20.73578]
[1776946191249,35.78,77770.58,0.0,0.17796,9e-05,20.74514]
[1776946193180,35.78,77770.58,0.0,0.17796,9e-05,20.74523]
[1776946193185,35.78,77771.69,0.0,0.17807,9e-05,20.75305]
[1776946195591,35.78,77770.05,0.0,0.17792,9e-05,20.74171]
[1776946195610,35.78,77770.05,0.0,0.17792,9e-05,20.74171]
[1776946195674,35.78,77770.05,0.0,0.17792,9e-05,20.74171]
[1776946197246,35.78,77768.59,0.0,0.17779,9e-05,20.73158]
[1776946197348,35.78,77767.22,0.0,0.17766,9e-05,20.72218]
[1776946202363,35.79,77764.75,0.0,0.17744,9e-05,20.70521]
[1776946203345,35.79,77764.42,0.0,0.17741,9e-05,20.70302]
[1776946203381,35.79,77764.42,0.0,0.17741,9e-05,20.70302]
[1776946203392,35.79,77761.4,0.0,0.17714,9e-05,20.68203]
[1776946204261,35.79,77761.4,0.0,0.17714,9e-05,20.68203]
[1776946205414,35.79,77761.17,0.0,0.17712,9e-05,20.68071]
[1776946205555,35.79,77761.17,0.0,0.17712,9e-05,20.68071]
[1776946206169,35.79,77761.34,0.0,0.17714,9e-05,20.68208]
[1776946207415,35.79,77761.34,0.0,0.17714,9e-05,20.68224]
[1776946207889,35.79,77761.27,0.0,0.17714,9e-05,20.6819]
[1776946208645,35.79,77761.27,0.0,0.17714,9e-05,20.6819]
[1776946208878,35.79,77761.27,0.0,0.17714,9e-05,20.6819]
[1776946209262,35.79,77771.69,0.0,0.17809,9e-05,20.75488]
[1776946210860,35.79,77771.69,0.0,0.17809,9e-05,20.75503]
[1776946211004,35.79,77786.72,0.0,0.17947,9e-05,20.86025]
[1776946213513,35.79,77786.57,0.0,0.17946,9e-05,20.85949]
[1776946213929,35.79,77787.97,0.0,0.17959,9e-05,20.86938]
[1776946215543,35.79,77789.04,0.0,0.17969,9e-05,20.87696]
[1776946215838,35.79,77789.04,0.0,0.17969,9e-05,20.87696]
[1776946215944,35.79,77790.7,0.0,0.17985,9e-05,20.88864]
[1776946217602,35.79,77784.78,0.0,0.17931,9e-05,20.84738]
[1776946217623,35.79,77784.78,0.0,0.17931,9e-05,20.84738]
[1776946217960,35.79,77784.78,0.0,0.17931,9e-05,20.84749]
[1776946222993,35.79,77781.14,0.0,0.17898,9e-05,20.82272]
[1776946224451,35.79,77782.26,0.0,0.17909,9e-05,20.83067]
[1776946225418,35.79,77787.53,0.0,0.17957,9e-05,20.86774]
[1776946227779,35.79,77790.15,0.0,0.17982,9e-05,20.88612]
[1776946228037,35.79,77790.17,0.0,0.17982,9e-05,20.88633]
[1776946233068,35.79,77788.56,0.0,0.17965,9e-05,20.87191]
[1776946238104,35.79,77788.94,0.0,0.17969,9e-05,20.87498]
[1776946238614,35.79,77788.94,0.0,0.17969,9e-05,20.87498]
[1776946238921,35.79,77788.94,0.0,0.17969,9e-05,20.87498]
[1776946239063,35.79,77788.94,0.0,0.17969,9e-05,20.87498]
[1776946239117,35.79,77788.94,0.0,0.17969,9e-05,20.87498]
[1776946239218,35.79,77786.1,0.0,0.17943,9e-05,20.85523]
[1776946240224,35.79,77786.1,0.0,0.17943,9e-05,20.85523]
[1776946240428,35.79,77780.25,0.0,0.1789,9e-05,20.81444]
[1776946245454,35.8,77785.24,0.0,0.17936,9e-05,20.84992]
[1776946245655,35.8,77785.24,0.0,0.17936,9e-05,20.84992]
[1776946245670,35.8,77785.24,0.0,0.17936,9e-05,20.84992]
[1776946245679,35.8,77785.24,0.0,0.17936,9e-05,20.84992]
[1776946246159,35.8,77790.8,0.0,0.17988,9e-05,20.88884]
[1776946250457,35.8,77798.89,0.0,0.18062,9e-05,20.94548]
[1776946258070,35.8,77799.89,0.0,0.18074,9e-05,20.95406]
[1776946259330,35.8,77800.42,0.0,0.18079,9e-05,20.95799]
[1776946259353,35.8,77792.72,0.0,0.18008,9e-05,20.9045]
[1776946260003,35.8,77792.72,0.0,0.18008,9e-05,20.9045]
[1776946260525,35.8,77790.85,0.0,0.17991,9e-05,20.89154]
[1776946261300,35.8,77790.85,0.0,0.17991,9e-05,20.89154]
[1776946261386,35.8,77781.77,0.0,0.17908,9e-05,20.82827]
[1776946262594,35.8,77781.77,0.0,0.17908,9e-05,20.82834]
[1776946268312,35.8,77783.72,0.0,0.17927,9e-05,20.84237]
[1776946273020,35.8,77788.44,0.0,0.1797,9e-05,20.87524]
[1776946273109,35.8,77788.44,0.0,0.1797,9e-05,20.87524]
[1776946273329,35.8,77788.44,0.0,0.1797,9e-05,20.87524]
[1776946273428,35.8,77795.78,0.0,0.18037,9e-05,20.92645]
[1776946273899,35.8,77795.78,0.0,0.18037,9e-05,20.92645]
[1776946274819,35.8,77795.78,0.0,0.18037,9e-05,20.92644]
[1776946275363,35.8,77795.08,0.0,0.18031,9e-05,20.92168]
[1776946280398,35.8,77792.36,0.0,0.18007,9e-05,20.90309]
[1776946283043,35.8,77797.17,0.0,0.18051,9e-05,20.93687]
[1776946283420,35.8,77797.17,0.0,0.18051,9e-05,20.93687]
[1776946284146,35.8,77797.17,0.0,0.18051,9e-05,20.93687]
[1776946284425,35.8,77800.13,0.0,0.18079,9e-05,20.95755]
[1776946287452,35.8,77807.66,0.0,0.18148,9e-05,21.01003]
[1776946288455,35.8,77807.17,0.0,0.18143,9e-05,21.00645]
[1776946289219,35.8,77807.17,0.0,0.18143,9e-05,21.00645]
[1776946289240,35.8,77807.17,0.0,0.18143,9e-05,21.00645]
[1776946289461,35.8,77803.93,0.0,0.18113,9e-05,20.98383]
[1776946291150,35.8,77801.75,0.0,0.18093,9e-05,20.96862]
[1776946291161,35.8,77801.75,0.0,0.18093,9e-05,20.96862]
[1776946291474,35.8,77800.89,0.0,0.18083,9e-05,20.95907]
[1776946292385,35.8,77800.89,0.0,0.18083,9e-05,20.95907]
[1776946292483,35.8,77800.44,0.0,0.18079,9e-05,20.95594]
[1776946295194,35.8,77801.35,0.0,0.18087,9e-05,20.96227]
[1776946295504,35.8,77800.18,0.0,0.18076,9e-05,20.95412]
[1776946300692,35.8,77799.81,0.0,0.18073,9e-05,20.95167]
[1776946302396,35.8,77801.6,0.0,0.1809,9e-05,20.96419]
[1776946304057,35.8,77804.53,0.0,0.18117,9e-05,20.98466]
[1776946306175,35.8,77804.23,0.0,0.18114,9e-05,20.98257]
[1776946306251,35.8,77804.23,0.0,0.18114,9e-05,20.98257]
[1776946306454,35.8,77804.23,0.0,0.18114,9e-05,20.98257]
[1776946306507,35.8,77810.84,0.0,0.18175,9e-05,21.02866]
[1776946307184,35.8,77810.84,0.0,0.18175,9e-05,21.02866]
[1776946307198,35.8,77787.06,0.0,0.17956,9e-05,20.86279]
[1776946308059,35.8,77787.06,0.0,0.17956,9e-05,20.86279]
[1776946308160,35.8,77785.06,0.0,0.17938,9e-05,20.84916]
[1776946311688,35.8,77776.26,0.0,0.17858,9e-05,20.78799]
[1776946311991,35.8,77776.26,0.0,0.17858,9e-05,20.78799]
[1776946312027,35.81,77773.18,0.0,0.17831,9e-05,20.76732]
[1776946312740,35.81,77773.18,0.0,0.17831,9e-05,20.76732]
[1776946313506,35.81,77763.54,0.0,0.17743,9e-05,20.69999]
[1776946313690,35.81,77763.54,0.0,0.17743,9e-05,20.69999]
[1776946313789,35.81,77767.61,0.0,0.1778,9e-05,20.72842]
[1776946314608,35.81,77767.61,0.0,0.1778,9e-05,20.72842]
[1776946314692,35.81,77768.57,0.0,0.17789,9e-05,20.73551]
[1776946315649,35.81,77768.57,0.0,0.17789,9e-05,20.73551]
[1776946315713,35.81,77768.35,0.0,0.17787,9e-05,20.73433]
[1776946321145,35.81,77773.4,0.0,0.17835,9e-05,20.77078]
[1776946321181,35.81,77772.66,0.0,0.17829,9e-05,20.76601]
[1776946322420,35.81,77772.66,0.0,0.17829,9e-05,20.76601]
[1776946325236,35.81,77779.54,0.0,0.17893,9e-05,20.81485]
[1776946325359,35.81,77779.54,0.0,0.17893,9e-05,20.81485]
[1776946325423,35.81,77779.47,0.0,0.17893,9e-05,20.81461]
[1776946325792,35.81,77765.55,0.0,0.17766,9e-05,20.71743]
[1776946329734,35.81,77763.63,0.0,0.17749,9e-05,20.70475]
[1776946329740,35.81,77763.63,0.0,0.17749,9e-05,20.70475]
[1776946329838,35.81,77763.63,0.0,0.17749,9e-05,20.70475]
[1776946330279,35.81,77763.85,0.0,0.17751,9e-05,20.70631]
[1776946331781,35.81,77763.85,0.0,0.17751,9e-05,20.70631]
[1776946331847,35.81,77763.85,0.0,0.17751,9e-05,20.70631]
[1776946331866,35.81,77763.85,0.0,0.17751,9e-05,20.70631]
[1776946331994,35.81,77763.85,0.0,0.17751,9e-05,20.70631]
[1776946332067,35.81,77762.5,0.0,0.17739,9e-05,20.69687]
[1776946333810,35.81,77761.64,0.0,0.17731,9e-05,20.69086]
[1776946333883,35.81,77760.96,0.0,0.17725,9e-05,20.68611]
[1776946339466,35.81,77760.49,0.0,0.1772,9e-05,20.68282]
[1776946344864,35.81,77758.33,0.0,0.17701,9e-05,20.66784]
[1776946345960,35.81,77758.33,0.0,0.17701,9e-05,20.66784]
[1776946346022,35.81,77758.33,0.0,0.17701,9e-05,20.66784]
[1776946346083,35.81,77758.33,0.0,0.17701,9e-05,20.66784]
[1776946347532,35.81,77758.22,0.0,0.177,9e-05,20.66711]
[1776946347622,35.81,77758.22,0.0,0.177,9e-05,20.66711]
[1776946348562,35.81,77750.55,0.0,0.1763,9e-05,20.61353]
[1776946348859,35.81,77750.55,0.0,0.1763,9e-05,20.61353]
[1776946349887,35.81,77746.84,0.0,0.17596,9e-05,20.5876]
[1776946349950,35.81,77746.84,0.0,0.17596,9e-05,20.5876]
[1776946350055,35.81,77746.84,0.0,0.17596,9e-05,20.5876]
[1776946350444,35.81,77743.43,0.0,0.17566,9e-05,20.56381]
[1776946350596,35.81,77743.43,0.0,0.17566,9e-05,20.56381]
[1776946350909,35.81,77743.43,0.0,0.17566,9e-05,20.56381]
[1776946352243,35.81,77743.43,0.0,0.17566,9e-05,20.56381]
[1776946352308,35.81,77743.43,0.0,0.17566,9e-05,20.56381]
[1776946352381,35.81,77723.41,0.0,0.17383,9e-05,20.42064]
[1776946354165,35.81,77723.41,0.0,0.17383,9e-05,20.42064]
[1776946354237,35.81,77723.41,0.0,0.17383,9e-05,20.42064]
[1776946354263,35.81,77725.76,0.0,0.17404,9e-05,20.43728]
[1776946356174,35.82,77725.76,0.0,0.17405,9e-05,20.43747]
[1776946356440,35.82,77730.42,0.0,0.17447,9e-05,20.47014]
[1776946361559,35.82,77732.39,0.0,0.17465,9e-05,20.48406]
[1776946362229,35.82,77732.61,0.0,0.17467,9e-05,20.4856]
[1776946362245,35.82,77732.61,0.0,0.17467,9e-05,20.4856]
[1776946367211,35.82,77731.84,0.0,0.1746,9e-05,20.48032]
[1776946370395,35.82,77737.82,0.0,0.17514,9e-05,20.52218]
[1776946370433,35.82,77737.82,0.0,0.17514,9e-05,20.52218]
[1776946370450,35.82,77737.82,0.0,0.17514,9e-05,20.52218]
[1776946370522,35.82,77737.82,0.0,0.17514,9e-05,20.52218]
[1776946370485,35.82,77740.88,0.0,0.17542,9e-05,20.54354]
[1776946371146,35.82,77740.88,0.0,0.17542,9e-05,20.54354]
[1776946371148,35.82,77740.88,0.0,0.17542,9e-05,20.54354]
[1776946371397,35.82,77741.05,0.0,0.17543,9e-05,20.54468]
[1776946372404,35.82,77741.05,0.0,0.17543,9e-05,20.54468]
[1776946372439,35.82,77741.05,0.0,0.17543,9e-05,20.54468]
[1776946374058,35.82,77743.54,0.0,0.17566,9e-05,20.56207]
[1776946374071,35.82,77743.54,0.0,0.17566,9e-05,20.56207]
[1776946374423,35.82,77743.54,0.0,0.17566,9e-05,20.56207]
[1776946374487,35.82,77743.54,0.0,0.17566,9e-05,20.56207]
[1776946374589,35.82,77744.98,0.0,0.17579,9e-05,20.57215]
[1776946375679,35.82,77744.98,0.0,0.17579,9e-05,20.57218]
[1776946376429,35.82,77744.98,0.0,0.17579,9e-05,20.57218]
[1776946376469,35.82,77744.98,0.0,0.17579,9e-05,20.57218]
[1776946376530,35.82,77754.23,0.0,0.17663,9e-05,20.63681]
[1776946380390,35.82,77752.41,0.0,0.17646,9e-05,20.62389]
[1776946380505,35.82,77752.41,0.0,0.17646,9e-05,20.62389]
[1776946380586,35.82,77752.41,0.0,0.17646,9e-05,20.62389]
[1776946380597,35.82,77752.41,0.0,0.17646,9e-05,20.62389]
[1776946384222,35.82,77744.44,0.0,0.17573,9e-05,20.56803]
[1776946384358,35.82,77744.44,0.0,0.17573,9e-05,20.56803]
[1776946384473,35.82,77744.44,0.0,0.17573,9e-05,20.56803]
[1776946384580,35.82,77744.44,0.0,0.17573,9e-05,20.56803]
[1776946384606,35.82,77747.18,0.0,0.17598,9e-05,20.58717]
[1776946384950,35.82,77747.18,0.0,0.17598,9e-05,20.58717]
[1776946385159,35.82,77747.18,0.0,0.17598,9e-05,20.58711]
[1776946386681,35.82,77738.34,0.0,0.17518,9e-05,20.52533]
[1776946386690,35.82,77738.34,0.0,0.17518,9e-05,20.52533]
[1776946386776,35.82,77738.34,0.0,0.17518,9e-05,20.52533]
[1776946387176,35.82,77739.32,0.0,0.17527,9e-05,20.53224]
[1776946388690,35.82,77737.98,0.0,0.17515,9e-05,20.52294]
[1776946388736,35.82,77737.98,0.0,0.17515,9e-05,20.52294]
[1776946389277,35.82,77738.54,0.0,0.1752,9e-05,20.52692]
[1776946389963,35.82,77738.54,0.0,0.1752,9e-05,20.52692]
[1776946390707,35.82,77738.54,0.0,0.1752,9e-05,20.52702]
[1776946391305,35.82,77733.33,0.0,0.17473,9e-05,20.49082]
[1776946392262,35.82,77733.33,0.0,0.17473,9e-05,20.49082]
[1776946392711,35.82,77732.56,0.0,0.17466,9e-05,20.48543]
[1776946392737,35.82,77732.56,0.0,0.17466,9e-05,20.48543]
[1776946392808,35.82,77732.56,0.0,0.17466,9e-05,20.48543]
[1776946393254,35.82,77732.56,0.0,0.17466,9e-05,20.48543]
[1776946393265,35.82,77732.56,0.0,0.17466,9e-05,20.48543]
[1776946393343,35.82,77732.56,0.0,0.17466,9e-05,20.48543]
[1776946393612,35.82,77732.12,0.0,0.17463,9e-05,20.48251]
[1776946394224,35.82,77732.12,0.0,0.17463,9e-05,20.4827]
[1776946396854,35.82,77726.31,0.0,0.17411,9e-05,20.44212]
[1776946396932,35.82,77726.31,0.0,0.17411,9e-05,20.44212]
[1776946397348,35.82,77726.31,0.0,0.17411,9e-05,20.44212]
[1776946397448,35.82,77724.84,0.0,0.17398,9e-05,20.43202]
[1776946403290,35.82,77730.07,0.0,0.17445,9e-05,20.46886]
[1776946404928,35.82,77728.94,0.0,0.17435,9e-05,20.461]
[1776946405741,35.82,77727.3,0.0,0.1742,9e-05,20.4496]
[1776946409593,35.82,77730.06,0.0,0.17445,9e-05,20.46915]
[1776946411017,35.82,77728.91,0.0,0.17435,9e-05,20.46126]
[1776946411619,35.82,77723.69,0.0,0.17386,9e-05,20.42121]
[1776946412886,35.82,77724.3,0.0,0.17392,9e-05,20.42556]
[1776946412928,35.82,77724.3,0.0,0.17392,9e-05,20.42556]
[1776946412956,35.82,77724.3,0.0,0.17392,9e-05,20.42556]
[1776946413057,35.82,77724.3,0.0,0.17392,9e-05,20.42556]
[1776946413070,35.82,77724.3,0.0,0.17392,9e-05,20.42556]
[1776946413135,35.82,77724.3,0.0,0.17392,9e-05,20.42556]
[1776946413604,35.82,77724.3,0.0,0.17392,9e-05,20.42556]
[1776946413357,35.82,77724.3,0.0,0.17392,9e-05,20.42565]
[1776946414441,35.82,77724.3,0.0,0.17392,9e-05,20.42565]
[1776946414854,35.82,77728.24,0.0,0.17427,9e-05,20.45329]
[1776946415097,35.82,77728.24,0.0,0.17427,9e-05,20.45329]
[1776946415118,35.82,77728.24,0.0,0.17427,9e-05,20.45329]
[1776946415252,35.82,77728.24,0.0,0.17427,9e-05,20.45329]
[1776946415454,35.82,77736.37,0.0,0.17501,9e-05,20.51026]
[1776946418528,35.82,77739.54,0.0,0.1753,9e-05,20.53254]
[1776946418599,35.82,77739.54,0.0,0.1753,9e-05,20.53254]
[1776946419150,35.82,77748.22,0.0,0.17609,9e-05,20.59333]
[1776946419549,35.82,77748.22,0.0,0.17609,9e-05,20.59333]
[1776946419609,35.82,77755.79,0.0,0.17678,9e-05,20.64628]
[1776946421223,35.82,77755.79,0.0,0.17678,9e-05,20.64628]
[1776946424523,35.82,77755.48,0.0,0.17675,9e-05,20.64409]
[1776946424539,35.82,77755.58,0.0,0.17676,9e-05,20.64478]
[1776946427468,35.82,77766.06,0.0,0.17771,9e-05,20.71785]
[1776946428176,35.82,77766.06,0.0,0.17771,9e-05,20.71785]
[1776946428299,35.82,77766.06,0.0,0.17771,9e-05,20.71785]
[1776946428627,35.82,77766.06,0.0,0.17771,9e-05,20.71785]
[1776946428923,35.82,77766.06,0.0,0.17771,9e-05,20.71774]
[1776946431324,35.82,77774.55,0.0,0.17848,9e-05,20.77689]
[1776946431370,35.82,77774.55,0.0,0.17848,9e-05,20.77689]
[1776946431484,35.82,77773.92,0.0,0.17843,9e-05,20.77249]
[1776946433384,35.82,77774.64,0.0,0.17849,9e-05,20.7775]
[1776946433451,35.82,77774.64,0.0,0.17849,9e-05,20.7775]
[1776946433498,35.82,77773.73,0.0,0.17841,9e-05,20.77115]
[1776946435397,35.82,77774.42,0.0,0.17847,9e-05,20.77597]
[1776946435404,35.82,77774.42,0.0,0.17847,9e-05,20.77597]
[1776946435618,35.82,77774.91,0.0,0.17852,9e-05,20.77938]
[1776946437406,35.82,77776.34,0.0,0.17865,9e-05,20.78934]
[1776946437458,35.82,77776.34,0.0,0.17865,9e-05,20.78934]
[1776946437471,35.82,77776.34,0.0,0.17865,9e-05,20.78934]
[1776946439947,35.82,77775.09,0.0,0.17853,9e-05,20.78059]
[1776946440041,35.82,77775.09,0.0,0.17853,9e-05,20.78059]
[1776946440165,35.82,77775.09,0.0,0.17853,9e-05,20.78059]
[1776946440559,35.82,77793.34,0.0,0.18021,9e-05,20.90774]
[1776946444059,35.82,77796.58,0.0,0.1805,9e-05,20.92976]
[1776946444588,35.82,77796.53,0.0,0.18049,9e-05,20.92923]
[1776946445616,35.82,77796.53,0.0,0.18049,9e-05,20.92923]
[1776946445692,35.82,77797.04,0.0,0.18053,9e-05,20.9326]
[1776946446654,35.82,77797.04,0.0,0.18053,9e-05,20.9326]
[1776946446603,35.82,77795.92,0.0,0.18043,9e-05,20.92462]
[1776946446835,35.82,77795.92,0.0,0.18043,9e-05,20.92462]
[1776946449291,35.82,77800.84,0.0,0.18088,9e-05,20.95891]
[1776946449666,35.82,77791.37,0.0,0.18001,9e-05,20.89279]
[1776946449754,35.82,77791.37,0.0,0.18001,9e-05,20.89279]
[1776946449806,35.82,77791.37,0.0,0.18001,9e-05,20.89279]
[1776946449946,35.82,77791.37,0.0,0.18001,9e-05,20.89279]
[1776946450215,35.82,77791.37,0.0,0.18001,9e-05,20.89279]
[1776946451636,35.82,77779.73,0.0,0.17894,9e-05,20.81178]
[1776946451771,35.82,77779.73,0.0,0.17894,9e-05,20.81178]
[1776946452191,35.82,77779.73,0.0,0.17894,9e-05,20.81178]
[1776946452376,35.82,77779.73,0.0,0.17894,9e-05,20.81178]
[1776946452644,35.82,77776.72,0.0,0.17867,9e-05,20.79095]
[1776946453421,35.82,77776.72,0.0,0.17867,9e-05,20.79095]
[1776946453497,35.82,77776.72,0.0,0.17867,9e-05,20.79095]
[1776946453502,35.82,77776.72,0.0,0.17867,9e-05,20.79095]
[1776946453623,35.82,77776.72,0.0,0.17867,9e-05,20.79095]
[1776946453650,35.82,77774.69,0.0,0.17848,9e-05,20.77699]
[1776946453818,35.82,77774.69,0.0,0.17848,9e-05,20.77699]
[1776946454659,35.82,77774.73,0.0,0.17849,9e-05,20.77731]
[1776946455982,35.82,77775.75,0.0,0.17858,9e-05,20.78447]
[1776946456672,35.82,77772.67,0.0,0.1783,9e-05,20.76304]
[1776946457821,35.82,77772.67,0.0,0.1783,9e-05,20.76304]
[1776946457898,35.82,77772.67,0.0,0.1783,9e-05,20.76304]
[1776946457899,35.82,77770.51,0.0,0.1781,9e-05,20.74805]
[1776946458834,35.82,77770.51,0.0,0.1781,9e-05,20.74805]
[1776946458912,35.82,77770.51,0.0,0.1781,9e-05,20.74805]
[1776946458923,35.82,77772.33,0.0,0.17827,9e-05,20.76084]
[1776946460980,35.82,77773.36,0.0,0.17837,9e-05,20.76817]
[1776946461082,35.82,77772.4,0.0,0.17828,9e-05,20.76147]
[1776946464088,35.82,77771.55,0.0,0.17821,9e-05,20.75568]
[1776946464144,35.82,77771.55,0.0,0.17821,9e-05,20.75568]
[1776946464885,35.82,77772.7,0.0,0.17831,9e-05,20.76377]
[1776946464937,35.82,77772.7,0.0,0.17831,9e-05,20.76377]
[1776946470417,35.82,77768.96,0.0,0.17797,9e-05,20.73801]
[1776946472576,35.82,77766.98,0.0,0.1778,9e-05,20.72444]
[1776946472650,35.82,77764.39,0.0,0.17754,9e-05,20.70311]
[1776946475357,35.82,77761.13,0.0,0.17725,9e-05,20.68053]
[1776946475442,35.82,77770.32,0.0,0.17809,9e-05,20.74495]
[1776946476053,35.82,77770.32,0.0,0.17809,9e-05,20.74495]
[1776946476193,35.82,77770.32,0.0,0.17809,9e-05,20.74495]
[1776946477556,35.82,77776.53,0.0,0.17866,9e-05,20.78829]
[1776946478984,35.82,77780.9,0.0,0.17906,9e-05,20.81889]
[1776946481851,35.82,77767.85,0.0,0.17787,9e-05,20.72812]
[1776946482808,35.82,77767.85,0.0,0.17787,9e-05,20.72812]
[1776946484854,35.82,77762.72,0.0,0.1774,9e-05,20.69259]
[1776946484895,35.82,77760.71,0.0,0.17722,9e-05,20.67873]
[1776946486929,35.82,77760.71,0.0,0.17723,9e-05,20.67892]
[1776946487006,35.82,77760.71,0.0,0.17723,9e-05,20.67892]
[1776946487235,35.82,77760.71,0.0,0.17723,9e-05,20.67892]
[1776946487409,35.82,77760.71,0.0,0.17723,9e-05,20.67892]
[1776946487538,35.82,77760.71,0.0,0.17723,9e-05,20.67892]
[1776946487611,35.82,77760.71,0.0,0.17723,9e-05,20.67892]
[1776946487954,35.82,77755.12,0.0,0.17672,9e-05,20.64039]
[1776946488070,35.82,77755.12,0.0,0.17672,9e-05,20.64039]
[1776946488083,35.82,77740.1,0.0,0.17536,9e-05,20.53546]
[1776946491489,35.83,77732.81,0.0,0.17471,9e-05,20.4848]
[1776946491554,35.83,77732.81,0.0,0.17471,9e-05,20.4848]
[1776946491574,35.83,77734.54,0.0,0.17486,9e-05,20.49695]
[1776946493542,35.83,77734.54,0.0,0.17486,9e-05,20.49695]
[1776946493644,35.83,77736.93,0.0,0.17508,9e-05,20.51375]
[1776946494644,35.83,77736.93,0.0,0.17508,9e-05,20.51375]
[1776946494681,35.83,77737.63,0.0,0.17514,9e-05,20.51868]
[1776946494928,35.83,77737.63,0.0,0.17514,9e-05,20.51868]
[1776946495520,35.83,77737.63,0.0,0.17514,9e-05,20.51868]
[1776946495527,35.83,77737.63,0.0,0.17514,9e-05,20.51868]
[1776946495615,35.83,77737.63,0.0,0.17514,9e-05,20.51868]
[1776946495716,35.83,77721.45,0.0,0.17368,9e-05,20.40558]
[1776946499655,35.83,77722.53,0.0,0.17379,9e-05,20.41355]
[1776946499679,35.83,77725.61,0.0,0.17407,9e-05,20.43537]
[1776946499751,35.83,77725.61,0.0,0.17407,9e-05,20.43537]
[1776946501678,35.83,77722.9,0.0,0.17383,9e-05,20.41656]
[1776946501688,35.83,77722.9,0.0,0.17383,9e-05,20.41656]
[1776946501707,35.83,77719.8,0.0,0.17355,9e-05,20.39505]
[1776946501741,35.83,77719.8,0.0,0.17355,9e-05,20.39505]
[1776946501989,35.83,77719.8,0.0,0.17355,9e-05,20.39505]
[1776946507042,35.83,77719.89,0.0,0.17357,9e-05,20.3965]
[1776946511651,35.83,77732.09,0.0,0.17468,9e-05,20.48242]
[1776946511985,35.83,77732.09,0.0,0.17468,9e-05,20.48242]
[1776946512684,35.83,77732.09,0.0,0.17468,9e-05,20.48242]
[1776946513020,35.83,77732.33,0.0,0.1747,9e-05,20.4841]
[1776946513294,35.83,77732.33,0.0,0.1747,9e-05,20.4841]
[1776946513369,35.83,77732.33,0.0,0.1747,9e-05,20.4841]
[1776946513516,35.83,77732.33,0.0,0.1747,9e-05,20.4841]
[1776946513672,35.83,77732.33,0.0,0.1747,9e-05,20.4841]
[1776946513736,35.83,77689.39,0.0,0.17085,9e-05,20.1839]
[1776946514133,35.83,77689.39,0.0,0.17085,9e-05,20.1839]
[1776946514565,35.83,77677.41,0.0,0.16978,9e-05,20.10013]
[1776946515219,35.83,77679.02,0.0,0.16993,9e-05,20.11163]
[1776946516003,35.83,77679.02,0.0,0.16993,9e-05,20.11163]
[1776946518297,35.83,77670.38,0.0,0.16916,9e-05,20.05121]
[1776946518401,35.83,77670.38,0.0,0.16916,9e-05,20.05121]
[1776946518501,35.83,77671.8,0.0,0.16929,9e-05,20.06135]
[1776946519030,35.83,77671.8,0.0,0.16929,9e-05,20.06135]
[1776946519090,35.83,77671.8,0.0,0.16929,9e-05,20.06135]
[1776946519146,35.83,77682.44,0.0,0.17024,9e-05,20.136]
[1776946524395,35.83,77683.26,0.0,0.17031,9e-05,20.14215]
[1776946524411,35.83,77683.26,0.0,0.17031,9e-05,20.14215]
[1776946524530,35.83,77683.26,0.0,0.17031,9e-05,20.14215]
[1776946524622,35.83,77682.67,0.0,0.17026,9e-05,20.13811]
[1776946527173,35.83,77672.04,0.0,0.16932,9e-05,20.06407]
[1776946528137,35.83,77672.04,0.0,0.16932,9e-05,20.06407]
[1776946528259,35.83,77672.04,0.0,0.16932,9e-05,20.06407]
[1776946528300,35.83,77666.52,0.0,0.16884,9e-05,20.02562]
[1776946529526,35.83,77666.52,0.0,0.16884,9e-05,20.02562]
[1776946530113,35.83,77666.51,0.0,0.16884,9e-05,20.02599]
[1776946530726,35.83,77666.12,0.0,0.16881,9e-05,20.02348]
[1776946533326,35.84,77665.33,0.0,0.16872,9e-05,20.01486]
[1776946534197,35.84,77665.09,0.0,0.16871,9e-05,20.01341]
[1776946534210,35.84,77665.09,0.0,0.16871,9e-05,20.01341]
[1776946534278,35.84,77665.09,0.0,0.16871,9e-05,20.01341]
[1776946534307,35.84,77665.09,0.0,0.16871,9e-05,20.01341]
[1776946534317,35.84,77665.09,0.0,0.16871,9e-05,20.01341]
[1776946534337,35.84,77665.09,0.0,0.16871,9e-05,20.01341]
[1776946534426,35.84,77665.09,0.0,0.16871,9e-05,20.01341]
[1776946534440,35.84,77665.09,0.0,0.16871,9e-05,20.01341]
[1776946534478,35.84,77662.82,0.0,0.16851,9e-05,19.99752]
[1776946536167,35.84,77662.82,0.0,0.16851,9e-05,19.99765]
[1776946536204,35.84,77662.82,0.0,0.16851,9e-05,19.99765]
[1776946536264,35.84,77654.48,0.0,0.16777,9e-05,19.93922]
[1776946537576,35.84,77654.48,0.0,0.16777,9e-05,19.93922]
[1776946537623,35.84,77654.48,0.0,0.16777,9e-05,19.93922]
[1776946538703,35.84,77652.55,0.0,0.1676,9e-05,19.92561]
[1776946539149,35.84,77652.52,0.0,0.1676,9e-05,19.92532]
[1776946539743,35.84,77653.32,0.0,0.16766,9e-05,19.93076]
[1776946540260,35.84,77653.32,0.0,0.16766,9e-05,19.93076]
[1776946540284,35.84,77653.32,0.0,0.16766,9e-05,19.93076]
[1776946540291,35.84,77653.32,0.0,0.16766,9e-05,19.93076]
[1776946541671,35.84,77651.28,0.0,0.16748,9e-05,19.91648]
[1776946542267,35.84,77651.28,0.0,0.16748,9e-05,19.9164]
[1776946542275,35.84,77651.28,0.0,0.16748,9e-05,19.9164]
[1776946542707,35.84,77652.4,0.0,0.16758,9e-05,19.9241]
[1776946545208,35.84,77651.51,0.0,0.1675,9e-05,19.9178]
[1776946545657,35.84,77651.51,0.0,0.1675,9e-05,19.9178]
[1776946547285,35.83,77649.63,0.0,0.16733,9e-05,19.90449]
[1776946548372,35.83,77652.35,0.0,0.16757,9e-05,19.92347]
[1776946548716,35.83,77652.34,0.0,0.16757,9e-05,19.92332]
[1776946552454,35.83,77650.69,0.0,0.16742,9e-05,19.91158]
[1776946552474,35.83,77650.69,0.0,0.16742,9e-05,19.91158]
[1776946554469,35.83,77652.58,0.0,0.16759,9e-05,19.92468]
[1776946554502,35.83,77652.58,0.0,0.16759,9e-05,19.92468]
[1776946554520,35.83,77652.58,0.0,0.16759,9e-05,19.92468]
[1776946559550,35.83,77651.84,0.0,0.16752,9e-05,19.91903]
[1776946560566,35.83,77650.61,0.0,0.16741,9e-05,19.91034]
[1776946560588,35.83,77650.61,0.0,0.16741,9e-05,19.91034]
[1776946560600,35.83,77650.61,0.0,0.16741,9e-05,19.91034]
[1776946562045,35.83,77651.91,0.0,0.16752,9e-05,19.9193]
[1776946562129,35.83,77651.91,0.0,0.16752,9e-05,19.9193]
[1776946562139,35.83,77651.91,0.0,0.16752,9e-05,19.9193]
[1776946562212,35.83,77651.91,0.0,0.16752,9e-05,19.9193]
[1776946562598,35.83,77651.91,0.0,0.16752,9e-05,19.9193]
[1776946562609,35.83,77651.91,0.0,0.16752,9e-05,19.9193]
[1776946562700,35.83,77657.51,0.0,0.16801,9e-05,19.95842]
[1776946564633,35.83,77657.51,0.0,0.16801,9e-05,19.95842]
[1776946564636,35.83,77662.32,0.0,0.16844,9e-05,19.99216]
[1776946570476,35.83,77661.49,0.0,0.16837,9e-05,19.98674]
[1776946575511,35.83,77664.21,0.0,0.16861,9e-05,20.00611]
[1776946575998,35.83,77664.21,0.0,0.16861,9e-05,20.00611]
[1776946576857,35.83,77671.21,0.0,0.16923,9e-05,20.05516]
[1776946577829,35.83,77671.96,0.0,0.1693,9e-05,20.06059]
[1776946578532,35.83,77670.65,0.0,0.16919,9e-05,20.0516]
[1776946583567,35.84,77671.42,0.0,0.16927,9e-05,20.05793]
[1776946584508,35.84,77671.42,0.0,0.16927,9e-05,20.05793]
[1776946584734,35.84,77669.58,0.0,0.16911,9e-05,20.04545]
[1776946585064,35.84,77669.58,0.0,0.16911,9e-05,20.04545]
[1776946587004,35.84,77664.26,0.0,0.16864,9e-05,20.00825]
[1776946587698,35.84,77663.15,0.0,0.16855,9e-05,20.00083]
[1776946591338,35.84,77656.31,0.0,0.16796,9e-05,19.95382]
[1776946593084,35.84,77659.96,0.0,0.16826,9e-05,19.97613]
[1776946593100,35.84,77659.96,0.0,0.16826,9e-05,19.97613]
[1776946593165,35.84,77659.96,0.0,0.16826,9e-05,19.97613]
[1776946593637,35.84,77660.35,0.0,0.1683,9e-05,19.97915]
[1776946595101,35.84,77659.04,0.0,0.16819,9e-05,19.97027]
[1776946595181,35.84,77659.04,0.0,0.16819,9e-05,19.97027]
[1776946595656,35.84,77656.88,0.0,0.168,9e-05,19.95545]
[1776946596233,35.84,77656.88,0.0,0.168,9e-05,19.95545]
[1776946596380,35.84,77656.88,0.0,0.168,9e-05,19.95545]
[1776946596437,35.84,77656.88,0.0,0.168,9e-05,19.95545]
[1776946596598,35.84,77656.88,0.0,0.168,9e-05,19.95545]
[1776946596633,35.84,77656.88,0.0,0.168,9e-05,19.95545]
[1776946596723,35.84,77656.88,0.0,0.168,9e-05,19.95545]
[1776946596764,35.84,77668.35,0.0,0.16901,9e-05,20.03583]
[1776946599244,35.84,77673.82,0.0,0.1695,9e-05,20.07438]
[1776946599354,35.84,77673.82,0.0,0.1695,9e-05,20.07438]
[1776946599680,35.84,77673.82,0.0,0.1695,9e-05,20.07438]
[1776946601209,35.84,77674.57,0.0,0.16957,9e-05,20.0798]
[1776946601255,35.84,77674.57,0.0,0.16957,9e-05,20.0798]
[1776946601310,35.84,77675.23,0.0,0.16963,9e-05,20.08458]
[1776946603072,35.84,77675.23,0.0,0.16963,9e-05,20.08474]
[1776946603707,35.84,77673.16,0.0,0.16945,9e-05,20.07042]
[1776946604715,35.84,77662.49,0.0,0.16851,9e-05,19.99623]
[1776946606522,35.84,77664.34,0.0,0.16868,9e-05,20.00917]
[1776946607081,35.85,77664.2,0.0,0.16867,9e-05,20.00846]
[1776946610759,35.85,77673.77,0.0,0.16953,9e-05,20.07655]
[1776946615792,35.85,77665.9,0.0,0.16885,9e-05,20.02235]
[1776946620075,35.85,77663.57,0.0,0.16865,9e-05,20.007]
[1776946621574,35.85,77663.56,0.0,0.16865,9e-05,20.00718]
[1776946621837,35.85,77663.26,0.0,0.16863,9e-05,20.00533]
[1776946621866,35.85,77663.26,0.0,0.16863,9e-05,20.00533]
[1776946621939,35.85,77663.26,0.0,0.16863,9e-05,20.00533]
[1776946623599,35.85,77661.68,0.0,0.16849,9e-05,19.99454]
[1776946623662,35.85,77661.68,0.0,0.16849,9e-05,19.99454]
[1776946623847,35.85,77658.77,0.0,0.16824,9e-05,19.97447]
[1776946623886,35.85,77658.77,0.0,0.16824,9e-05,19.97447]
[1776946623940,35.85,77658.77,0.0,0.16824,9e-05,19.97447]
[1776946625600,35.85,77657.76,0.0,0.16816,9e-05,19.9677]
[1776946625645,35.85,77657.76,0.0,0.16816,9e-05,19.9677]
[1776946625682,35.85,77659.43,0.0,0.1683,9e-05,19.97938]
[1776946627642,35.85,77659.43,0.0,0.16831,9e-05,19.97966]
[1776946627736,35.85,77662.17,0.0,0.16856,9e-05,19.99934]
[1776946631562,35.86,77661.87,0.0,0.16854,9e-05,19.99784]
[1776946631615,35.86,77661.87,0.0,0.16854,9e-05,19.99784]
[1776946631633,35.86,77662.01,0.0,0.16855,9e-05,19.99882]
[1776946631939,35.86,77662.01,0.0,0.16855,9e-05,19.99882]
[1776946631977,35.86,77671.25,0.0,0.16937,9e-05,20.06355]
[1776946633742,35.86,77671.25,0.0,0.16937,9e-05,20.06355]
[1776946633788,35.86,77671.25,0.0,0.16937,9e-05,20.06355]
[1776946633804,35.86,77671.25,0.0,0.16937,9e-05,20.06355]
[1776946633853,35.86,77671.25,0.0,0.16937,9e-05,20.06355]
[1776946633918,35.86,77673.88,0.0,0.16961,9e-05,20.08232]
[1776946635814,35.86,77673.88,0.0,0.16961,9e-05,20.08232]
[1776946636362,35.86,77674.05,0.0,0.16963,9e-05,20.08387]
[1776946638447,35.86,77674.05,0.0,0.16963,9e-05,20.08405]
[1776946638831,35.86,77674.39,0.0,0.16966,9e-05,20.0866]
[1776946638902,35.86,77674.39,0.0,0.16966,9e-05,20.0866]
[1776946639149,35.86,77674.39,0.0,0.16966,9e-05,20.0866]
[1776946639215,35.86,77674.39,0.0,0.16966,9e-05,20.0866]
[1776946640060,35.86,77680.57,0.0,0.17021,9e-05,20.13011]
[1776946640143,35.86,77680.57,0.0,0.17021,9e-05,20.13011]
[1776946640160,35.86,77682.01,0.0,0.17034,9e-05,20.14018]
[1776946646002,35.86,77686.32,0.0,0.17073,9e-05,20.17064]
[1776946647149,35.86,77686.32,0.0,0.17073,9e-05,20.17064]
[1776946647213,35.86,77686.32,0.0,0.17073,9e-05,20.17064]
[1776946647243,35.86,77686.32,0.0,0.17073,9e-05,20.17064]
[1776946647293,35.86,77687.06,0.0,0.1708,9e-05,20.17583]
[1776946652101,35.86,77694.58,0.0,0.17144,9e-05,20.22472]
[1776946652426,35.86,77694.58,0.0,0.17144,9e-05,20.22472]
[1776946652547,35.86,77694.58,0.0,0.17144,9e-05,20.22472]
[1776946652643,35.86,77694.58,0.0,0.17144,9e-05,20.22472]
[1776946652733,35.86,77695.77,0.0,0.17155,9e-05,20.23304]
[1776946654134,35.86,77695.77,0.0,0.17155,9e-05,20.23297]
[1776946654163,35.86,77701.71,0.0,0.17208,9e-05,20.27457]
[1776946658278,35.86,77702.66,0.0,0.17217,9e-05,20.28138]
[1776946659278,35.86,77703.99,0.0,0.17229,9e-05,20.29073]
[1776946664508,35.86,77702.85,0.0,0.1722,9e-05,20.28367]
[1776946666334,35.86,77702.88,0.0,0.1722,9e-05,20.28396]
[1776946666880,35.86,77695.95,0.0,0.17158,9e-05,20.23533]
[1776946668348,35.86,77696.25,0.0,0.1716,9e-05,20.23737]
[1776946668377,35.86,77696.25,0.0,0.1716,9e-05,20.23737]
[1776946668402,35.86,77696.25,0.0,0.1716,9e-05,20.23737]
[1776946670422,35.86,77697.01,0.0,0.17167,9e-05,20.24256]
[1776946670434,35.86,77697.01,0.0,0.17167,9e-05,20.24256]
[1776946674622,35.86,77697.83,0.0,0.17174,9e-05,20.24806]
[1776946674725,35.86,77697.83,0.0,0.17174,9e-05,20.24806]
[1776946674776,35.86,77697.83,0.0,0.17174,9e-05,20.24806]
[1776946674870,35.86,77697.98,0.0,0.17175,9e-05,20.24911]
[1776946675239,35.86,77697.98,0.0,0.17175,9e-05,20.24911]
[1776946675338,35.86,77687.29,0.0,0.1708,9e-05,20.17433]
[1776946676093,35.86,77687.29,0.0,0.1708,9e-05,20.17433]
[1776946676593,35.86,77687.29,0.0,0.1708,9e-05,20.17433]
[1776946676685,35.86,77687.29,0.0,0.1708,9e-05,20.17433]
[1776946676753,35.86,77688.35,0.0,0.17089,9e-05,20.18169]
[1776946678553,35.86,77688.35,0.0,0.17089,9e-05,20.18174]
[1776946678614,35.86,77688.35,0.0,0.17089,9e-05,20.18174]
[1776946678719,35.86,77688.35,0.0,0.17089,9e-05,20.18174]
[1776946678728,35.86,77688.35,0.0,0.17089,9e-05,20.18174]
[1776946678745,35.86,77689.83,0.0,0.17103,9e-05,20.19213]
[1776946681751,35.86,77689.12,0.0,0.17096,9e-05,20.18723]
[1776946681761,35.86,77689.77,0.0,0.17102,9e-05,20.19183]
[1776946687134,35.86,77687.04,0.0,0.17078,9e-05,20.17304]
[1776946692327,35.86,77679.5,0.0,0.17012,9e-05,20.12123]
[1776946697365,35.86,77683.79,0.0,0.17052,9e-05,20.15224]
[1776946702534,35.87,77687.2,0.0,0.17083,9e-05,20.17663]
[1776946702696,35.87,77687.2,0.0,0.17083,9e-05,20.17663]
[1776946704433,35.87,77702.0,0.0,0.17216,9e-05,20.28043]
[1776946707288,35.87,77700.7,0.0,0.17204,9e-05,20.27137]
[1776946707317,35.87,77700.7,0.0,0.17204,9e-05,20.27137]
[1776946707320,35.87,77700.7,0.0,0.17204,9e-05,20.27137]
[1776946707356,35.87,77700.7,0.0,0.17204,9e-05,20.27137]
[1776946707492,35.87,77700.7,0.0,0.17204,9e-05,20.27137]
[1776946707588,35.87,77700.7,0.0,0.17204,9e-05,20.27137]
[1776946707602,35.87,77700.7,0.0,0.17204,9e-05,20.27137]
[1776946707721,35.87,77700.7,0.0,0.17204,9e-05,20.27137]
[1776946707810,35.87,77705.62,0.0,0.17248,9e-05,20.30574]
[1776946709104,35.87,77710.83,0.0,0.17295,9e-05,20.34213]
[1776946709175,35.87,77710.83,0.0,0.17295,9e-05,20.34213]
[1776946709185,35.87,77710.83,0.0,0.17295,9e-05,20.34213]
[1776946709599,35.87,77710.83,0.0,0.17295,9e-05,20.34213]
[1776946709718,35.87,77710.83,0.0,0.17295,9e-05,20.34213]
[1776946709733,35.87,77710.83,0.0,0.17295,9e-05,20.34213]
[1776946709801,35.87,77713.3,0.0,0.17317,9e-05,20.35953]
[1776946710148,35.87,77713.3,0.0,0.17317,9e-05,20.35953]
[1776946710216,35.87,77713.3,0.0,0.17317,9e-05,20.35953]
[1776946710453,35.87,77713.3,0.0,0.17317,9e-05,20.35963]
[1776946712591,35.87,77707.15,0.0,0.1726,9e-05,20.31299]
[1776946712611,35.87,77707.15,0.0,0.1726,9e-05,20.31299]
[1776946712718,35.87,77707.15,0.0,0.1726,9e-05,20.31299]
[1776946712800,35.87,77704.64,0.0,0.17237,9e-05,20.29539]
[1776946713145,35.87,77704.64,0.0,0.17237,9e-05,20.29539]
[1776946713192,35.87,77704.64,0.0,0.17237,9e-05,20.29539]
[1776946713474,35.87,77704.64,0.0,0.17237,9e-05,20.29534]
[1776946715179,35.87,77702.89,0.0,0.17221,9e-05,20.28307]
[1776946715226,35.87,77702.89,0.0,0.17221,9e-05,20.28307]
[1776946715236,35.87,77702.89,0.0,0.17221,9e-05,20.28307]
[1776946715287,35.87,77702.89,0.0,0.17221,9e-05,20.28307]
[1776946715529,35.87,77702.89,0.0,0.17221,9e-05,20.28307]
[1776946716343,35.87,77701.32,0.0,0.17207,9e-05,20.27205]
[1776946717163,35.87,77701.32,0.0,0.17207,9e-05,20.27202]
[1776946717212,35.87,77701.32,0.0,0.17207,9e-05,20.27202]
[1776946717228,35.87,77701.32,0.0,0.17207,9e-05,20.27202]
[1776946717276,35.87,77701.32,0.0,0.17207,9e-05,20.27202]
[1776946719196,35.87,77701.83,0.0,0.17212,9e-05,20.27551]
[1776946719265,35.87,77701.83,0.0,0.17212,9e-05,20.27551]
[1776946719282,35.87,77701.83,0.0,0.17212,9e-05,20.27551]
[1776946719354,35.87,77701.83,0.0,0.17212,9e-05,20.27551]
[1776946721236,35.87,77701.63,0.0,0.1721,9e-05,20.27402]
[1776946721259,35.87,77701.63,0.0,0.1721,9e-05,20.27402]
[1776946721277,35.87,77701.63,0.0,0.1721,9e-05,20.27402]
[1776946721350,35.87,77701.63,0.0,0.1721,9e-05,20.27402]
[1776946723258,35.87,77701.73,0.0,0.1721,9e-05,20.27461]
[1776946723341,35.87,77701.73,0.0,0.1721,9e-05,20.27461]
[1776946723354,35.87,77701.73,0.0,0.1721,9e-05,20.27461]
[1776946723401,35.87,77701.73,0.0,0.1721,9e-05,20.27461]
[1776946725290,35.87,77701.7,0.0,0.1721,9e-05,20.27429]
[1776946725345,35.87,77701.7,0.0,0.1721,9e-05,20.27429]
[1776946725354,35.87,77701.7,0.0,0.1721,9e-05,20.27429]
[1776946725405,35.87,77701.7,0.0,0.1721,9e-05,20.27429]
[1776946727308,35.87,77701.7,0.0,0.1721,9e-05,20.27416]
[1776946727349,35.87,77701.7,0.0,0.1721,9e-05,20.27416]
[1776946727360,35.87,77701.7,0.0,0.1721,9e-05,20.27416]
[1776946727441,35.87,77701.7,0.0,0.1721,9e-05,20.27416]
[1776946727769,35.87,77701.7,0.0,0.1721,9e-05,20.27416]
[1776946727824,35.87,77701.7,0.0,0.1721,9e-05,20.27416]
[1776946729231,35.86,77701.53,0.0,0.17208,9e-05,20.27284]
[1776946729588,35.86,77700.9,0.0,0.17202,9e-05,20.26837]
[1776946731606,35.86,77690.9,0.0,0.17113,9e-05,20.19842]
[1776946736639,35.87,77689.77,0.0,0.17103,9e-05,20.19072]
[1776946741148,35.87,77690.2,0.0,0.17107,9e-05,20.19393]
[1776946741559,35.87,77690.2,0.0,0.17107,9e-05,20.19393]
[1776946746709,35.87,77702.19,0.0,0.17214,9e-05,20.27753]
[1776946748261,35.86,77701.97,0.0,0.17212,9e-05,20.27591]
[1776946748335,35.86,77701.97,0.0,0.17212,9e-05,20.27591]
[1776946748460,35.86,77701.97,0.0,0.17212,9e-05,20.27591]
[1776946748826,35.86,77691.17,0.0,0.17115,9e-05,20.20035]
[1776946749688,35.86,77691.17,0.0,0.17115,9e-05,20.20035]
[1776946751739,35.86,77691.24,0.0,0.17116,9e-05,20.20077]
[1776946751781,35.86,77691.24,0.0,0.17116,9e-05,20.20077]
[1776946751809,35.86,77693.04,0.0,0.17132,9e-05,20.21335]
[1776946753745,35.86,77693.04,0.0,0.17132,9e-05,20.21334]
[1776946753955,35.86,77692.83,0.0,0.1713,9e-05,20.21185]
[1776946755517,35.86,77692.52,0.0,0.17127,9e-05,20.20968]
[1776946757866,35.86,77691.44,0.0,0.17118,9e-05,20.20211]
[1776946757955,35.86,77691.44,0.0,0.17118,9e-05,20.20211]
[1776946757967,35.86,77691.29,0.0,0.17116,9e-05,20.20107]
[1776946758010,35.86,77691.29,0.0,0.17116,9e-05,20.20107]
[1776946758070,35.86,77691.29,0.0,0.17116,9e-05,20.20107]
[1776946759131,35.86,77691.04,0.0,0.17114,9e-05,20.19932]
[1776946759185,35.86,77691.04,0.0,0.17114,9e-05,20.19932]
[1776946759861,35.86,77691.04,0.0,0.17114,9e-05,20.19932]
[1776946759943,35.86,77691.04,0.0,0.17114,9e-05,20.19932]
[1776946759903,35.86,77690.59,0.0,0.1711,9e-05,20.19618]
[1776946761925,35.86,77690.59,0.0,0.1711,9e-05,20.19619]
[1776946762016,35.86,77690.49,0.0,0.17109,9e-05,20.19551]
[1776946762503,35.86,77690.49,0.0,0.17109,9e-05,20.19551]
[1776946762516,35.86,77690.49,0.0,0.17109,9e-05,20.19551]
[1776946762568,35.86,77690.49,0.0,0.17109,9e-05,20.19551]
[1776946762822,35.86,77690.28,0.0,0.17107,9e-05,20.19406]
[1776946763483,35.86,77690.28,0.0,0.17107,9e-05,20.19406]
[1776946763607,35.86,77690.28,0.0,0.17107,9e-05,20.19406]
[1776946763615,35.86,77690.28,0.0,0.17107,9e-05,20.19406]
[1776946763621,35.86,77690.28,0.0,0.17107,9e-05,20.19406]
[1776946763667,35.86,77690.28,0.0,0.17107,9e-05,20.19406]
[1776946763933,35.86,77690.28,0.0,0.17107,9e-05,20.19406]
[1776946764003,35.86,77690.28,0.0,0.17107,9e-05,20.19406]
[1776946763829,35.86,77690.57,0.0,0.1711,9e-05,20.19611]
[1776946764836,35.86,77690.01,0.0,0.17105,9e-05,20.19221]
[1776946765994,35.86,77690.01,0.0,0.17105,9e-05,20.19221]
[1776946766886,35.86,77689.71,0.0,0.17102,9e-05,20.19016]
[1776946770096,35.87,77691.5,0.0,0.17119,9e-05,20.20279]
[1776946770105,35.87,77691.5,0.0,0.17119,9e-05,20.20279]
[1776946774162,35.87,77692.5,0.0,0.17125,9e-05,20.20635]
[1776946774198,35.87,77692.5,0.0,0.17125,9e-05,20.20635]
[1776946774212,35.87,77692.5,0.0,0.17125,9e-05,20.20635]
[1776946776006,35.87,77691.07,0.0,0.17113,9e-05,20.19638]
[1776946776108,35.87,77689.96,0.0,0.17103,9e-05,20.18862]
[1776946776117,35.87,77689.96,0.0,0.17103,9e-05,20.18862]
[1776946776213,35.87,77689.96,0.0,0.17103,9e-05,20.18862]
[1776946776299,35.87,77689.96,0.0,0.17103,9e-05,20.18862]
[1776946776921,35.87,77689.96,0.0,0.17103,9e-05,20.18867]
[1776946778222,35.87,77692.06,0.0,0.17122,9e-05,20.20341]
[1776946778935,35.87,77692.21,0.0,0.17123,9e-05,20.2045]
[1776946779870,35.87,77692.21,0.0,0.17123,9e-05,20.2045]
[1776946780254,35.87,77692.98,0.0,0.1713,9e-05,20.20992]
[1776946780310,35.87,77692.98,0.0,0.1713,9e-05,20.20992]
[1776946780952,35.87,77693.05,0.0,0.17131,9e-05,20.21049]
[1776946782302,35.87,77693.17,0.0,0.17132,9e-05,20.21133]
[1776946782983,35.87,77692.83,0.0,0.17129,9e-05,20.20903]
[1776946784333,35.87,77693.25,0.0,0.17133,9e-05,20.21202]
[1776946784337,35.87,77693.25,0.0,0.17133,9e-05,20.21202]
[1776946784344,35.87,77693.25,0.0,0.17133,9e-05,20.21202]
[1776946784355,35.87,77693.25,0.0,0.17133,9e-05,20.21202]
[1776946786367,35.87,77694.0,0.0,0.17139,9e-05,20.21736]
[1776946786419,35.87,77694.0,0.0,0.17139,9e-05,20.21736]
[1776946786989,35.87,77694.47,0.0,0.17144,9e-05,20.2207]
[1776946788381,35.87,77694.47,0.0,0.17144,9e-05,20.2207]
[1776946788449,35.87,77694.47,0.0,0.17144,9e-05,20.2207]
[1776946789004,35.87,77695.19,0.0,0.1715,9e-05,20.22583]
[1776946789394,35.87,77695.19,0.0,0.1715,9e-05,20.22583]
[1776946789406,35.87,77695.19,0.0,0.1715,9e-05,20.22583]
[1776946789535,35.87,77695.19,0.0,0.1715,9e-05,20.22583]
[1776946790011,35.87,77695.39,0.0,0.17152,9e-05,20.22727]
[1776946790469,35.87,77695.39,0.0,0.17152,9e-05,20.22727]
[1776946790543,35.87,77695.39,0.0,0.17152,9e-05,20.22727]
[1776946791017,35.87,77689.25,0.0,0.17097,9e-05,20.18445]
[1776946792442,35.87,77689.2,0.0,0.17097,9e-05,20.18419]
[1776946792448,35.87,77689.2,0.0,0.17097,9e-05,20.18419]
[1776946792538,35.87,77689.2,0.0,0.17097,9e-05,20.18419]
[1776946793033,35.87,77687.99,0.0,0.17086,9e-05,20.17583]
[1776946796540,35.87,77687.9,0.0,0.17086,9e-05,20.17547]
[1776946797061,35.87,77687.91,0.0,0.17086,9e-05,20.17562]
[1776946802770,35.87,77683.79,0.0,0.1705,9e-05,20.14719]
[1776946806361,35.87,77679.13,0.0,0.17009,9e-05,20.11484]
[1776946806397,35.87,77679.13,0.0,0.17009,9e-05,20.11484]
[1776946806450,35.87,77693.48,0.0,0.17137,9e-05,20.21522]
[1776946807826,35.87,77693.48,0.0,0.17137,9e-05,20.21522]
[1776946807894,35.87,77693.48,0.0,0.17137,9e-05,20.21522]
[1776946813994,35.87,77699.01,0.0,0.17185,9e-05,20.25323]
[1776946820506,35.87,77696.4,0.0,0.17161,9e-05,20.23427]
[1776946828280,35.86,77699.33,0.0,0.17186,9e-05,20.25381]
[1776946833370,35.86,77700.23,0.0,0.17191,9e-05,20.2562]
[1776946841135,35.86,77699.24,0.0,0.17182,9e-05,20.24881]
[1776946841143,35.86,77699.24,0.0,0.17182,9e-05,20.24881]
[1776946841236,35.86,77700.78,0.0,0.17195,9e-05,20.25929]
[1776946846408,35.86,77703.65,0.0,0.1722,9e-05,20.27898]
[1776946847720,35.86,77703.65,0.0,0.1722,9e-05,20.27898]
[1776946848485,35.86,77704.06,0.0,0.17224,9e-05,20.28177]
[1776946848717,35.86,77704.06,0.0,0.17224,9e-05,20.28177]
[1776946849043,35.86,77697.11,0.0,0.17162,9e-05,20.23312]
[1776946849395,35.86,77697.11,0.0,0.17162,9e-05,20.23312]
[1776946849480,35.86,77697.38,0.0,0.17164,9e-05,20.23472]
[1776946851387,35.86,77697.38,0.0,0.17163,9e-05,20.23449]
[1776946852258,35.86,77697.89,0.0,0.17168,9e-05,20.23782]
[1776946853842,35.86,77697.06,0.0,0.1716,9e-05,20.23154]
[1776946854689,35.86,77696.9,0.0,0.17158,9e-05,20.23042]
[1776946860765,35.86,77694.81,0.0,0.17138,9e-05,20.21444]
[1776946861270,35.86,77694.61,0.0,0.17136,9e-05,20.21282]
[1776946862048,35.86,77689.78,0.0,0.17092,9e-05,20.17884]
[1776946863559,35.86,77688.87,0.0,0.17084,9e-05,20.17208]
[1776946863599,35.86,77688.87,0.0,0.17084,9e-05,20.17208]
[1776946863775,35.86,77688.87,0.0,0.17084,9e-05,20.17208]
[1776946863844,35.86,77688.8,0.0,0.17083,9e-05,20.17159]
[1776946865606,35.85,77688.8,0.0,0.17083,9e-05,20.17142]
[1776946865628,35.85,77688.8,0.0,0.17083,9e-05,20.17142]
[1776946865740,35.85,77688.8,0.0,0.17083,9e-05,20.17142]
[1776946865807,35.85,77688.8,0.0,0.17083,9e-05,20.17142]
[1776946865908,35.85,77686.11,0.0,0.17059,9e-05,20.15245]
[1776946867636,35.85,77686.11,0.0,0.17058,9e-05,20.15228]
[1776946867665,35.85,77676.38,0.0,0.16972,9e-05,20.08409]
[1776946868474,35.85,77676.38,0.0,0.16972,9e-05,20.08409]
[1776946868682,35.85,77676.38,0.0,0.16972,9e-05,20.08409]
[1776946869846,35.85,77674.72,0.0,0.16957,9e-05,20.07239]
[1776946869874,35.85,77669.28,0.0,0.16909,9e-05,20.03427]
[1776946875802,35.85,77666.81,0.0,0.16887,9e-05,20.01689]
[1776946875843,35.85,77668.02,0.0,0.16897,9e-05,20.02535]
[1776946879891,35.85,77667.87,0.0,0.16896,9e-05,20.02426]
[1776946879992,35.85,77662.76,0.0,0.16851,9e-05,19.98849]
[1776946884037,35.85,77663.12,0.0,0.16853,9e-05,19.99067]
[1776946884145,35.85,77663.12,0.0,0.16853,9e-05,19.99067]
[1776946884202,35.85,77662.79,0.0,0.1685,9e-05,19.98802]
[1776946885978,35.85,77662.79,0.0,0.1685,9e-05,19.98802]
[1776946891732,35.85,77661.17,0.0,0.16832,9e-05,19.97222]
[1776946896272,35.85,77662.47,0.0,0.16843,9e-05,19.98079]
[1776946897155,35.85,77662.47,0.0,0.16843,9e-05,19.98079]
[1776946897273,35.85,77662.47,0.0,0.16843,9e-05,19.98066]
[1776946897861,35.85,77662.47,0.0,0.16843,9e-05,19.98066]
[1776946898079,35.85,77662.47,0.0,0.16843,9e-05,19.98066]
[1776946898171,35.85,77641.06,0.0,0.16654,9e-05,19.83053]
[1776946898533,35.85,77641.06,0.0,0.16654,9e-05,19.83053]
[1776946899112,35.85,77639.36,0.0,0.16639,9e-05,19.81834]
[1776946900397,35.85,77645.44,0.0,0.16692,9e-05,19.86095]
[1776946901589,35.85,77646.15,0.0,0.16698,9e-05,19.86598]
[1776946901632,35.85,77646.15,0.0,0.16698,9e-05,19.86598]
[1776946901909,35.85,77646.44,0.0,0.16701,9e-05,19.86801]
[1776946904712,35.85,77647.7,0.0,0.16712,9e-05,19.87662]
[1776946906729,35.85,77646.69,0.0,0.16702,9e-05,19.86915]
[1776946906749,35.85,77646.69,0.0,0.16702,9e-05,19.86915]
[1776946906835,35.85,77646.92,0.0,0.16704,9e-05,19.87057]
[1776946907639,35.85,77646.92,0.0,0.16704,9e-05,19.87057]
[1776946907685,35.85,77646.92,0.0,0.16704,9e-05,19.87057]
[1776946907844,35.85,77646.81,0.0,0.16703,9e-05,19.86961]
[1776946908376,35.85,77646.81,0.0,0.16703,9e-05,19.86961]
[1776946908850,35.85,77646.99,0.0,0.16704,9e-05,19.87069]
[1776946910886,35.85,77647.05,0.0,0.16705,9e-05,19.87093]
[1776946910929,35.85,77647.05,0.0,0.16705,9e-05,19.87093]
[1776946912544,35.85,77656.38,0.0,0.16786,9e-05,19.93588]
[1776946914358,35.84,77655.6,0.0,0.16779,9e-05,19.93]
[1776946918530,35.84,77656.48,0.0,0.16785,9e-05,19.93514]
[1776946918639,35.84,77656.48,0.0,0.16785,9e-05,19.93514]
[1776946918956,35.84,77659.06,0.0,0.16808,9e-05,19.95294]
[1776946920547,35.84,77658.24,0.0,0.168,9e-05,19.94713]
[1776946920934,35.84,77655.33,0.0,0.16775,9e-05,19.9267]
[1776946925971,35.84,77662.08,0.0,0.16834,9e-05,19.97351]
[1776946931006,35.84,77661.8,0.0,0.1683,9e-05,19.9709]
[1776946932153,35.84,77661.8,0.0,0.1683,9e-05,19.9709]
[1776946932731,35.84,77661.93,0.0,0.16831,9e-05,19.97168]
[1776946932772,35.84,77661.93,0.0,0.16831,9e-05,19.97168]
[1776946932891,35.84,77661.93,0.0,0.16831,9e-05,19.97168]
[1776946933100,35.84,77661.93,0.0,0.16831,9e-05,19.97168]
[1776946933198,35.84,77661.93,0.0,0.16831,9e-05,19.97168]
[1776946933202,35.84,77661.31,0.0,0.16826,9e-05,19.9672]
[1776946938353,35.84,77667.36,0.0,0.16878,9e-05,20.0087]
[1776946938839,35.84,77667.36,0.0,0.16878,9e-05,20.0087]
[1776946938849,35.84,77667.36,0.0,0.16878,9e-05,20.0087]
[1776946938957,35.84,77667.36,0.0,0.16878,9e-05,20.0087]
[1776946939063,35.84,77666.86,0.0,0.16873,9e-05,20.005]
[1776946940268,35.84,77664.57,0.0,0.16853,9e-05,19.98877]
[1776946940347,35.84,77664.57,0.0,0.16853,9e-05,19.98877]
[1776946941077,35.84,77663.61,0.0,0.16844,9e-05,19.98186]
[1776946942865,35.84,77663.77,0.0,0.16845,9e-05,19.98279]
[1776946943090,35.84,77663.64,0.0,0.16844,9e-05,19.98168]
[1776946948128,35.83,77661.42,0.0,0.16823,9e-05,19.96516]
[1776946953161,35.83,77662.87,0.0,0.16832,9e-05,19.97078]
[1776946958196,35.83,77673.14,0.0,0.16922,9e-05,20.04156]
[1776946958383,35.83,77673.14,0.0,0.16922,9e-05,20.04156]
[1776946958857,35.83,77673.14,0.0,0.16922,9e-05,20.04156]
[1776946962629,35.83,77665.62,0.0,0.16854,9e-05,19.98798]
[1776946963013,35.83,77665.62,0.0,0.16854,9e-05,19.98798]
[1776946963023,35.83,77665.62,0.0,0.16854,9e-05,19.98798]
[1776946963077,35.83,77665.62,0.0,0.16854,9e-05,19.98798]
[1776946963232,35.83,77663.86,0.0,0.16838,9e-05,19.97545]
[1776946964238,35.83,77653.42,0.0,0.16746,9e-05,19.90217]
[1776946967274,35.83,77653.29,0.0,0.16744,9e-05,19.90116]
[1776946967354,35.83,77653.29,0.0,0.16744,9e-05,19.90116]
[1776946967588,35.83,77653.29,0.0,0.16744,9e-05,19.90116]
[1776946967624,35.83,77653.29,0.0,0.16744,9e-05,19.90116]
[1776946967857,35.83,77653.29,0.0,0.16744,9e-05,19.90116]
[1776946967914,35.83,77655.54,0.0,0.16764,9e-05,19.91666]
[1776946969387,35.83,77656.24,0.0,0.1677,9e-05,19.92149]
[1776946969396,35.83,77656.24,0.0,0.1677,9e-05,19.92149]
[1776946969443,35.83,77656.24,0.0,0.1677,9e-05,19.92149]
[1776946970200,35.83,77656.24,0.0,0.1677,9e-05,19.92149]
[1776946969489,35.83,77656.88,0.0,0.16775,9e-05,19.92589]
[1776946971476,35.83,77656.88,0.0,0.16775,9e-05,19.92582]
[1776946972105,35.83,77656.88,0.0,0.16775,9e-05,19.92574]
[1776946972703,35.83,77656.88,0.0,0.16775,9e-05,19.92574]
[1776946972749,35.83,77656.88,0.0,0.16775,9e-05,19.92574]
[1776946972955,35.83,77656.88,0.0,0.16775,9e-05,19.92574]
[1776946973442,35.83,77656.88,0.0,0.16775,9e-05,19.92567]
[1776946973484,35.83,77656.88,0.0,0.16775,9e-05,19.92567]
[1776946973605,35.83,77656.88,0.0,0.16775,9e-05,19.92567]
[1776946973702,35.83,77659.14,0.0,0.16795,9e-05,19.94142]
[1776946975501,35.83,77659.14,0.0,0.16795,9e-05,19.94142]
[1776946975550,35.83,77659.14,0.0,0.16795,9e-05,19.94142]
[1776946975588,35.83,77660.29,0.0,0.16805,9e-05,19.94935]
[1776946977557,35.83,77660.29,0.0,0.16805,9e-05,19.94935]
[1776946978220,35.83,77659.9,0.0,0.16801,9e-05,19.94651]
[1776946979587,35.83,77660.16,0.0,0.16804,9e-05,19.94829]
[1776946979599,35.83,77660.16,0.0,0.16804,9e-05,19.94829]
[1776946981271,35.83,77660.62,0.0,0.16808,9e-05,19.95148]
[1776946981434,35.83,77661.86,0.0,0.16819,9e-05,19.96013]
[1776946981522,35.83,77661.86,0.0,0.16819,9e-05,19.96013]
[1776946981544,35.83,77661.86,0.0,0.16819,9e-05,19.96013]
[1776946983642,35.83,77656.22,0.0,0.16769,9e-05,19.92058]
[1776946983688,35.83,77656.22,0.0,0.16769,9e-05,19.92058]
[1776946983708,35.83,77656.22,0.0,0.16769,9e-05,19.92058]
[1776946983750,35.83,77656.22,0.0,0.16769,9e-05,19.92058]
[1776946983857,35.83,77656.22,0.0,0.16769,9e-05,19.92058]
[1776946983940,35.83,77656.22,0.0,0.16769,9e-05,19.92058]
[1776946984087,35.83,77656.22,0.0,0.16769,9e-05,19.92058]
[1776946984156,35.83,77653.95,0.0,0.16749,9e-05,19.90471]
[1776946985040,35.83,77653.95,0.0,0.16749,9e-05,19.90471]
[1776946985682,35.83,77651.61,0.0,0.16728,9e-05,19.88833]
[1776946985807,35.83,77651.61,0.0,0.16728,9e-05,19.88833]
[1776946986166,35.83,77651.18,0.0,0.16724,9e-05,19.88518]
[1776946987679,35.83,77651.18,0.0,0.16724,9e-05,19.88518]
[1776946988237,35.82,77649.83,0.0,0.16712,9e-05,19.87545]
[1776946988873,35.82,77649.83,0.0,0.16712,9e-05,19.87545]
[1776946989762,35.82,77649.34,0.0,0.16707,9e-05,19.87189]
[1776946989798,35.82,77649.34,0.0,0.16707,9e-05,19.87189]
[1776946989828,35.82,77649.03,0.0,0.16705,9e-05,19.8696]
[1776946991756,35.82,77648.88,0.0,0.16703,9e-05,19.86855]
[1776946992174,35.82,77651.19,0.0,0.16723,9e-05,19.88449]
[1776946993276,35.82,77651.19,0.0,0.16723,9e-05,19.88449]
[1776946995859,35.82,77653.68,0.0,0.16745,9e-05,19.90155]
[1776946995874,35.82,77653.68,0.0,0.16745,9e-05,19.90155]
[1776946995892,35.82,77653.68,0.0,0.16745,9e-05,19.90155]
[1776946997903,35.82,77654.98,0.0,0.16756,9e-05,19.91039]
[1776946997985,35.82,77654.98,0.0,0.16756,9e-05,19.91039]
[1776946998140,35.82,77655.11,0.0,0.16757,9e-05,19.91116]
[1776946999901,35.82,77655.11,0.0,0.16757,9e-05,19.91116]
[1776947000223,35.82,77655.22,0.0,0.16757,9e-05,19.91167]
[1776947003929,35.82,77655.42,0.0,0.16759,9e-05,19.91267]
[1776947003960,35.82,77655.42,0.0,0.16759,9e-05,19.91267]
[1776947003976,35.82,77655.42,0.0,0.16759,9e-05,19.91267]
[1776947004013,35.82,77661.15,0.0,0.16809,9e-05,19.95266]
[1776947009222,35.82,77670.02,0.0,0.16888,9e-05,20.01506]
[1776947009997,35.82,77674.23,0.0,0.16925,9e-05,20.04444]
[1776947010065,35.82,77674.23,0.0,0.16925,9e-05,20.04444]
[1776947010119,35.82,77673.59,0.0,0.16919,9e-05,20.03985]
[1776947012076,35.82,77672.79,0.0,0.16912,9e-05,20.03409]
[1776947012113,35.82,77671.94,0.0,0.16902,9e-05,20.02442]
[1776947017303,35.82,77669.58,0.0,0.1688,9e-05,20.00733]
[1776947023652,35.82,77670.08,0.0,0.16883,9e-05,20.0097]
[1776947028653,35.82,77667.73,0.0,0.16861,9e-05,19.99249]
[1776947028743,35.82,77677.51,0.0,0.16948,9e-05,20.06079]
[1776947035736,35.81,77674.42,0.0,0.16918,9e-05,20.03723]
[1776947040771,35.81,77672.67,0.0,0.16901,9e-05,20.02355]
[1776947041542,35.81,77672.67,0.0,0.16901,9e-05,20.02355]
[1776947041609,35.81,77672.67,0.0,0.16901,9e-05,20.02355]
[1776947041781,35.81,77672.34,0.0,0.16897,9e-05,20.02095]
[1776947044174,35.81,77684.65,0.0,0.17006,9e-05,20.10653]
[1776947044434,35.81,77684.65,0.0,0.17006,9e-05,20.10653]
[1776947044598,35.81,77684.65,0.0,0.17006,9e-05,20.10653]
[1776947044634,35.81,77684.65,0.0,0.17006,9e-05,20.10653]
[1776947044687,35.81,77684.65,0.0,0.17006,9e-05,20.10653]
[1776947044692,35.81,77684.65,0.0,0.17006,9e-05,20.10653]
[1776947044776,35.81,77684.65,0.0,0.17006,9e-05,20.10653]
[1776947044860,35.81,77687.03,0.0,0.17026,9e-05,20.12284]
[1776947046812,35.81,77687.03,0.0,0.17026,9e-05,20.12245]
[1776947046821,35.81,77687.03,0.0,0.17026,9e-05,20.12245]
[1776947046866,35.81,77687.03,0.0,0.17026,9e-05,20.12245]
[1776947046878,35.81,77687.03,0.0,0.17026,9e-05,20.12245]
[1776947046927,35.81,77687.03,0.0,0.17026,9e-05,20.12245]
[1776947046981,35.81,77689.38,0.0,0.17047,9e-05,20.13875]
[1776947048799,35.81,77689.54,0.0,0.17048,9e-05,20.1397]
[1776947048890,35.81,77689.54,0.0,0.17048,9e-05,20.1397]
[1776947048990,35.8,77688.35,0.0,0.17037,9e-05,20.1312]
[1776947050865,35.8,77688.55,0.0,0.17039,9e-05,20.13243]
[1776947051300,35.8,77690.41,0.0,0.17055,9e-05,20.14529]
[1776947055277,35.8,77703.4,0.0,0.1717,9e-05,20.23557]
[1776947056952,35.8,77703.45,0.0,0.1717,9e-05,20.23569]
[1776947056970,35.8,77703.45,0.0,0.1717,9e-05,20.23569]
[1776947056978,35.8,77703.45,0.0,0.1717,9e-05,20.23569]
[1776947057064,35.8,77703.45,0.0,0.1717,9e-05,20.23569]
[1776947057165,35.8,77701.76,0.0,0.17155,9e-05,20.22359]
[1776947059027,35.8,77702.62,0.0,0.17162,9e-05,20.22936]
[1776947059278,35.8,77703.55,0.0,0.1717,9e-05,20.23564]
[1776947061314,35.8,77714.27,0.0,0.17266,9e-05,20.31021]
[1776947063066,35.8,77718.42,0.0,0.17303,9e-05,20.339]
[1776947063114,35.8,77718.42,0.0,0.17303,9e-05,20.339]
[1776947063156,35.8,77718.42,0.0,0.17303,9e-05,20.339]
[1776947063214,35.8,77719.02,0.0,0.17308,9e-05,20.3429]
[1776947063376,35.8,77719.02,0.0,0.17308,9e-05,20.3429]
[1776947064287,35.8,77719.02,0.0,0.17308,9e-05,20.3429]
[1776947064341,35.8,77719.02,0.0,0.17308,9e-05,20.3429]
[1776947065103,35.8,77719.02,0.0,0.17307,9e-05,20.34257]
[1776947065316,35.8,77718.28,0.0,0.173,9e-05,20.33706]
[1776947066976,35.8,77718.6,0.0,0.17303,9e-05,20.33897]
[1776947067092,35.8,77718.6,0.0,0.17303,9e-05,20.33897]
[1776947067771,35.8,77719.42,0.0,0.1731,9e-05,20.34438]
[1776947067819,35.8,77719.42,0.0,0.1731,9e-05,20.34438]
[1776947067840,35.8,77719.42,0.0,0.1731,9e-05,20.34438]
[1776947068023,35.8,77722.22,0.0,0.17334,9e-05,20.36366]
[1776947069976,35.8,77731.39,0.0,0.17416,9e-05,20.42731]
[1776947071577,35.79,77733.79,0.0,0.17438,9e-05,20.44383]
[1776947071742,35.79,77733.79,0.0,0.17438,9e-05,20.44383]
[1776947075304,35.79,77742.91,0.0,0.17517,9e-05,20.50349]
[1776947075395,35.79,77742.34,0.0,0.17512,9e-05,20.49928]
[1776947076018,35.79,77742.35,0.0,0.17511,9e-05,20.49914]
[1776947077470,35.79,77741.86,0.0,0.17507,9e-05,20.49549]
[1776947078033,35.79,77742.07,0.0,0.17508,9e-05,20.49675]
[1776947081411,35.79,77742.9,0.0,0.17515,9e-05,20.5019]
[1776947082286,35.79,77743.59,0.0,0.17521,9e-05,20.50652]
[1776947083578,35.79,77743.33,0.0,0.17518,9e-05,20.50448]
[1776947083603,35.79,77743.33,0.0,0.17518,9e-05,20.50448]
[1776947084075,35.79,77743.33,0.0,0.17518,9e-05,20.50425]
[1776947085590,35.79,77742.17,0.0,0.17507,9e-05,20.49592]
[1776947086131,35.79,77742.65,0.0,0.17511,9e-05,20.49907]
[1776947091150,35.79,77743.62,0.0,0.17519,9e-05,20.5051]
[1776947095769,35.79,77742.78,0.0,0.1751,9e-05,20.49821]
[1776947095855,35.79,77742.78,0.0,0.1751,9e-05,20.49821]
[1776947096158,35.78,77742.78,0.0,0.1751,9e-05,20.498]
[1776947097773,35.78,77741.41,0.0,0.17497,9e-05,20.48821]
[1776947098329,35.78,77740.1,0.0,0.17485,9e-05,20.47884]
[1776947100752,35.78,77746.26,0.0,0.1754,9e-05,20.52154]
[1776947100833,35.78,77746.26,0.0,0.1754,9e-05,20.52154]
[1776947101196,35.78,77746.26,0.0,0.1754,9e-05,20.5214]
[1776947102317,35.78,77757.99,0.0,0.17646,9e-05,20.60325]
[1776947104755,35.78,77756.9,0.0,0.17636,9e-05,20.5952]
[1776947104778,35.78,77756.9,0.0,0.17636,9e-05,20.5952]
[1776947105638,35.78,77756.9,0.0,0.17636,9e-05,20.59506]
[1776947105719,35.78,77756.9,0.0,0.17636,9e-05,20.59506]
[1776947105981,35.78,77756.9,0.0,0.17636,9e-05,20.59506]
[1776947106046,35.78,77756.9,0.0,0.17636,9e-05,20.59506]
[1776947106230,35.78,77758.78,0.0,0.17653,9e-05,20.60806]
[1776947107993,35.78,77758.95,0.0,0.17654,9e-05,20.6093]
[1776947108287,35.78,77758.95,0.0,0.17654,9e-05,20.6093]
[1776947108321,35.78,77758.95,0.0,0.17654,9e-05,20.6093]
[1776947108389,35.78,77759.94,0.0,0.17663,9e-05,20.61627]
[1776947110018,35.78,77759.94,0.0,0.17663,9e-05,20.61631]
[1776947110045,35.78,77759.94,0.0,0.17663,9e-05,20.61631]
[1776947110094,35.78,77759.94,0.0,0.17663,9e-05,20.61631]
[1776947110412,35.78,77760.49,0.0,0.17669,9e-05,20.6202]
[1776947110633,35.78,77760.49,0.0,0.17669,9e-05,20.6202]
[1776947110801,35.78,77760.49,0.0,0.17669,9e-05,20.6202]
[1776947111270,35.78,77762.19,0.0,0.17684,9e-05,20.63212]
[1776947112444,35.78,77770.62,0.0,0.17761,9e-05,20.69093]
[1776947112464,35.78,77770.62,0.0,0.17761,9e-05,20.69093]
[1776947112548,35.78,77770.62,0.0,0.17761,9e-05,20.69093]
[1776947113278,35.78,77768.94,0.0,0.17745,9e-05,20.67903]
[1776947114132,35.78,77768.94,0.0,0.17745,9e-05,20.67903]
[1776947114363,35.78,77761.36,0.0,0.17676,9e-05,20.62586]
[1776947114868,35.78,77761.36,0.0,0.17676,9e-05,20.62586]
[1776947114885,35.78,77761.36,0.0,0.17676,9e-05,20.62586]
[1776947114938,35.78,77761.36,0.0,0.17676,9e-05,20.62586]
[1776947115299,35.78,77761.36,0.0,0.17676,9e-05,20.62573]
[1776947116302,35.78,77750.67,0.0,0.17578,9e-05,20.55084]
[1776947117656,35.78,77747.65,0.0,0.17551,9e-05,20.52968]
[1776947117696,35.78,77747.65,0.0,0.17551,9e-05,20.52968]
[1776947117710,35.78,77747.65,0.0,0.17551,9e-05,20.52968]
[1776947118227,35.78,77747.65,0.0,0.17551,9e-05,20.52968]
[1776947118314,35.78,77747.75,0.0,0.17552,9e-05,20.53037]
[1776947120213,35.78,77747.72,0.0,0.17551,9e-05,20.53015]
[1776947120388,35.78,77746.76,0.0,0.17543,9e-05,20.52343]
[1776947122186,35.78,77744.79,0.0,0.17525,9e-05,20.50964]
[1776947122235,35.78,77744.79,0.0,0.17525,9e-05,20.50964]
[1776947122269,35.78,77744.79,0.0,0.17525,9e-05,20.50964]
[1776947122342,35.78,77744.83,0.0,0.17525,9e-05,20.50973]
[1776947127380,35.78,77746.95,0.0,0.17543,9e-05,20.52362]
[1776947128404,35.78,77746.95,0.0,0.17543,9e-05,20.52362]
[1776947128528,35.78,77746.81,0.0,0.17541,9e-05,20.52245]
[1776947129391,35.78,77747.58,0.0,0.17548,9e-05,20.52764]
[1776947130234,35.78,77747.58,0.0,0.17548,9e-05,20.52764]
[1776947130275,35.78,77747.58,0.0,0.17548,9e-05,20.52764]
[1776947130399,35.78,77747.34,0.0,0.17546,9e-05,20.52575]
[1776947132428,35.78,77749.46,0.0,0.17562,9e-05,20.53682]
[1776947132512,35.78,77749.46,0.0,0.17562,9e-05,20.53682]
[1776947133389,35.78,77749.46,0.0,0.17562,9e-05,20.53682]
[1776947133422,35.78,77749.59,0.0,0.17563,9e-05,20.5377]
[1776947133461,35.78,77749.59,0.0,0.17563,9e-05,20.5377]
[1776947134537,35.78,77752.17,0.0,0.17587,9e-05,20.55573]
[1776947134545,35.78,77752.17,0.0,0.17587,9e-05,20.55573]
[1776947134603,35.78,77752.17,0.0,0.17587,9e-05,20.55573]
[1776947134784,35.78,77754.77,0.0,0.1761,9e-05,20.57388]
[1776947136543,35.78,77754.77,0.0,0.1761,9e-05,20.57388]
[1776947136621,35.78,77754.77,0.0,0.1761,9e-05,20.57388]
[1776947136629,35.78,77754.77,0.0,0.1761,9e-05,20.57388]
[1776947136683,35.78,77754.77,0.0,0.1761,9e-05,20.57388]
[1776947138636,35.78,77755.78,0.0,0.17619,9e-05,20.58075]
[1776947138693,35.78,77755.78,0.0,0.17619,9e-05,20.58075]
[1776947138702,35.78,77755.78,0.0,0.17619,9e-05,20.58075]
[1776947138784,35.78,77755.78,0.0,0.17619,9e-05,20.58075]
[1776947138936,35.78,77755.78,0.0,0.17619,9e-05,20.58075]
[1776947139653,35.78,77755.04,0.0,0.17613,9e-05,20.5755]
[1776947140645,35.78,77754.29,0.0,0.17606,9e-05,20.57024]
[1776947140706,35.78,77754.29,0.0,0.17606,9e-05,20.57024]
[1776947140719,35.78,77754.29,0.0,0.17606,9e-05,20.57024]
[1776947140766,35.78,77754.29,0.0,0.17606,9e-05,20.57024]
[1776947140949,35.78,77754.29,0.0,0.17606,9e-05,20.57024]
[1776947142392,35.78,77752.97,0.0,0.17594,9e-05,20.56099]
[1776947147518,35.78,77762.68,0.0,0.17685,9e-05,20.63082]
[1776947150768,35.78,77763.18,0.0,0.1769,9e-05,20.6349]
[1776947150804,35.78,77763.31,0.0,0.17692,9e-05,20.6364]
[1776947152796,35.78,77763.42,0.0,0.17693,9e-05,20.63716]
[1776947152914,35.78,77763.42,0.0,0.17693,9e-05,20.63716]
[1776947153005,35.78,77763.42,0.0,0.17693,9e-05,20.63716]
[1776947153051,35.78,77763.83,0.0,0.17698,9e-05,20.64058]
[1776947154814,35.78,77763.92,0.0,0.17698,9e-05,20.64121]
[1776947154878,35.78,77763.92,0.0,0.17698,9e-05,20.64121]
[1776947154894,35.78,77764.13,0.0,0.17701,9e-05,20.64324]
[1776947156810,35.78,77764.13,0.0,0.17701,9e-05,20.64324]
[1776947156887,35.78,77764.13,0.0,0.17701,9e-05,20.64324]
[1776947156988,35.78,77764.3,0.0,0.17703,9e-05,20.64501]
[1776947158839,35.78,77764.3,0.0,0.17703,9e-05,20.64501]
[1776947158901,35.78,77764.3,0.0,0.17703,9e-05,20.64501]
[1776947158940,35.79,77763.47,0.0,0.17697,9e-05,20.6398]
[1776947160922,35.79,77763.47,0.0,0.17697,9e-05,20.6398]
[1776947161022,35.79,77763.47,0.0,0.17697,9e-05,20.6398]
[1776947161092,35.79,77762.48,0.0,0.17688,9e-05,20.6335]
[1776947162970,35.79,77763.18,0.0,0.17695,9e-05,20.63872]
[1776947163051,35.79,77763.18,0.0,0.17695,9e-05,20.63872]
[1776947163152,35.79,77763.15,0.0,0.17695,9e-05,20.63883]
[1776947164959,35.79,77763.27,0.0,0.17697,9e-05,20.64]
[1776947164999,35.79,77763.27,0.0,0.17697,9e-05,20.64]
[1776947165449,35.79,77764.81,0.0,0.17711,9e-05,20.65108]
[1776947166988,35.79,77764.81,0.0,0.17711,9e-05,20.65108]
[1776947167065,35.79,77764.81,0.0,0.17711,9e-05,20.65108]
[1776947167089,35.79,77764.89,0.0,0.17713,9e-05,20.65227]
[1776947169004,35.79,77764.89,0.0,0.17713,9e-05,20.65258]
[1776947169348,35.79,77765.68,0.0,0.17721,9e-05,20.6584]
[1776947171060,35.79,77764.53,0.0,0.17711,9e-05,20.65067]
[1776947171128,35.79,77764.53,0.0,0.17711,9e-05,20.65067]
[1776947171181,35.79,77763.63,0.0,0.17703,9e-05,20.64467]
[1776947173074,35.79,77763.63,0.0,0.17703,9e-05,20.64467]
[1776947173141,35.79,77763.63,0.0,0.17703,9e-05,20.64467]
[1776947173169,35.79,77763.8,0.0,0.17706,9e-05,20.64647]
[1776947175122,35.8,77763.8,0.0,0.17706,9e-05,20.64677]
[1776947175468,35.8,77763.66,0.0,0.17705,9e-05,20.64609]
[1776947180559,35.8,77764.93,0.0,0.17719,9e-05,20.65651]
[1776947181255,35.8,77764.93,0.0,0.17719,9e-05,20.65651]
[1776947181270,35.8,77764.93,0.0,0.17719,9e-05,20.65651]
[1776947183307,35.8,77768.35,0.0,0.17751,9e-05,20.681]
[1776947183367,35.8,77768.35,0.0,0.17751,9e-05,20.681]
[1776947183393,35.8,77768.08,0.0,0.17749,9e-05,20.67944]
[1776947184259,35.8,77768.08,0.0,0.17749,9e-05,20.67944]
[1776947187318,35.8,77767.97,0.0,0.17749,9e-05,20.67947]
[1776947187457,35.8,77767.97,0.0,0.17749,9e-05,20.67947]
[1776947187419,35.8,77767.7,0.0,0.17747,9e-05,20.67786]
[1776947189393,35.8,77767.7,0.0,0.17747,9e-05,20.67814]
[1776947189478,35.8,77767.7,0.0,0.17747,9e-05,20.67814]
[1776947189816,35.8,77766.45,0.0,0.17736,9e-05,20.66993]
[1776947191344,35.8,77766.45,0.0,0.17736,9e-05,20.66993]
[1776947191393,35.8,77766.32,0.0,0.17733,9e-05,20.66574]
[1776947193411,35.81,77764.49,0.0,0.17717,9e-05,20.65324]
[1776947193420,35.81,77764.49,0.0,0.17717,9e-05,20.65324]
[1776947198467,35.81,77763.51,0.0,0.1771,9e-05,20.64792]
[1776947199440,35.81,77763.26,0.0,0.17708,9e-05,20.64649]
[1776947199446,35.81,77763.26,0.0,0.17708,9e-05,20.64649]
[1776947199500,35.81,77763.03,0.0,0.17707,9e-05,20.6452]
[1776947199535,35.81,77763.03,0.0,0.17707,9e-05,20.6452]
[1776947199548,35.81,77763.03,0.0,0.17707,9e-05,20.6452]
[1776947199620,35.81,77763.03,0.0,0.17707,9e-05,20.6452]
[1776947199884,35.81,77763.03,0.0,0.17707,9e-05,20.64552]
[1776947200890,35.81,77749.98,0.0,0.17588,9e-05,20.55449]
[1776947201517,35.81,77749.98,0.0,0.17588,9e-05,20.55449]
[1776947201526,35.81,77749.98,0.0,0.17588,9e-05,20.55449]
[1776947201645,35.81,77749.98,0.0,0.17588,9e-05,20.55449]
[1776947201898,35.81,77748.25,0.0,0.17573,9e-05,20.54265]
[1776947203548,35.81,77748.84,0.0,0.17579,9e-05,20.54703]
[1776947204373,35.81,77750.35,0.0,0.17593,9e-05,20.55783]
[1776947205639,35.81,77753.29,0.0,0.1762,9e-05,20.57861]
[1776947205667,35.81,77753.29,0.0,0.1762,9e-05,20.57861]
[1776947205927,35.81,77754.1,0.0,0.17628,9e-05,20.58449]
[1776947207598,35.81,77755.06,0.0,0.17637,9e-05,20.59139]
[1776947208386,35.81,77755.4,0.0,0.1764,9e-05,20.59397]
[1776947209366,35.81,77755.4,0.0,0.1764,9e-05,20.59397]
[1776947209385,35.81,77755.4,0.0,0.1764,9e-05,20.59397]
[1776947209461,35.81,77755.4,0.0,0.1764,9e-05,20.59397]
[1776947209397,35.81,77755.98,0.0,0.17645,9e-05,20.59822]
[1776947209617,35.81,77755.98,0.0,0.17645,9e-05,20.59822]
[1776947209676,35.81,77755.98,0.0,0.17645,9e-05,20.59822]
[1776947210289,35.81,77766.05,0.0,0.17738,9e-05,20.66876]
[1776947211710,35.82,77766.05,0.0,0.17738,9e-05,20.66916]
[1776947211821,35.82,77766.05,0.0,0.17738,9e-05,20.66916]
[1776947211969,35.82,77772.49,0.0,0.17797,9e-05,20.71443]
[1776947213739,35.82,77772.15,0.0,0.17795,9e-05,20.7123]
[1776947213788,35.82,77772.15,0.0,0.17795,9e-05,20.7123]
[1776947213983,35.82,77772.12,0.0,0.17795,9e-05,20.71233]
[1776947215764,35.82,77772.2,0.0,0.17796,9e-05,20.71312]
[1776947215841,35.82,77772.2,0.0,0.17796,9e-05,20.71312]
[1776947215853,35.82,77772.2,0.0,0.17796,9e-05,20.71312]
[1776947215901,35.82,77772.2,0.0,0.17796,9e-05,20.71312]
[1776947215996,35.82,77771.96,0.0,0.17794,9e-05,20.71168]
[1776947217761,35.82,77771.23,0.0,0.17787,9e-05,20.70681]
[1776947217865,35.82,77771.23,0.0,0.17787,9e-05,20.70681]
[1776947218162,35.82,77771.23,0.0,0.17787,9e-05,20.70681]
[1776947218264,35.82,77768.31,0.0,0.17761,9e-05,20.68666]
[1776947219846,35.82,77767.85,0.0,0.17757,9e-05,20.68368]
[1776947219859,35.82,77767.85,0.0,0.17757,9e-05,20.68368]
[1776947219918,35.82,77767.85,0.0,0.17757,9e-05,20.68368]
[1776947220027,35.82,77767.19,0.0,0.17751,9e-05,20.67931]
[1776947221209,35.82,77767.19,0.0,0.17751,9e-05,20.67931]
[1776947221214,35.82,77767.19,0.0,0.17751,9e-05,20.67931]
[1776947221316,35.82,77767.19,0.0,0.17751,9e-05,20.67931]
[1776947221417,35.82,77760.76,0.0,0.17693,9e-05,20.63465]
[1776947221744,35.82,77760.76,0.0,0.17693,9e-05,20.63465]
[1776947221823,35.82,77760.76,0.0,0.17693,9e-05,20.63465]
[1776947222039,35.82,77760.76,0.0,0.17693,9e-05,20.63489]
[1776947223826,35.82,77753.1,0.0,0.17624,9e-05,20.58166]
[1776947223902,35.82,77753.1,0.0,0.17624,9e-05,20.58166]
[1776947224053,35.82,77752.15,0.0,0.17616,9e-05,20.57536]
[1776947225880,35.82,77751.61,0.0,0.17611,9e-05,20.57193]
[1776947225930,35.82,77751.61,0.0,0.17611,9e-05,20.57193]
[1776947225965,35.82,77751.61,0.0,0.17611,9e-05,20.57193]
[1776947226068,35.82,77750.69,0.0,0.17604,9e-05,20.56583]
[1776947229972,35.82,77749.54,0.0,0.17594,9e-05,20.55878]
[1776947230016,35.82,77749.54,0.0,0.17594,9e-05,20.55878]
[1776947230117,35.83,77748.68,0.0,0.17587,9e-05,20.55309]
[1776947232018,35.83,77748.42,0.0,0.17585,9e-05,20.55159]
[1776947232104,35.83,77748.42,0.0,0.17585,9e-05,20.55159]
[1776947232117,35.83,77748.42,0.0,0.17585,9e-05,20.55159]
[1776947232475,35.83,77748.42,0.0,0.17585,9e-05,20.55159]
[1776947232497,35.83,77748.42,0.0,0.17585,9e-05,20.55159]
[1776947232408,35.83,77748.02,0.0,0.17582,9e-05,20.54911]
[1776947232673,35.83,77748.02,0.0,0.17582,9e-05,20.54911]
[1776947233367,35.83,77748.02,0.0,0.17582,9e-05,20.54911]
[1776947233412,35.83,77748.02,0.0,0.17582,9e-05,20.54911]
[1776947233449,35.83,77733.86,0.0,0.17454,9e-05,20.45048]
[1776947236084,35.83,77729.98,0.0,0.1742,9e-05,20.42409]
[1776947236189,35.83,77729.98,0.0,0.1742,9e-05,20.42409]
[1776947236222,35.83,77730.2,0.0,0.17423,9e-05,20.42609]
[1776947236758,35.83,77730.2,0.0,0.17423,9e-05,20.42609]
[1776947236840,35.83,77730.2,0.0,0.17423,9e-05,20.42609]
[1776947237143,35.83,77730.2,0.0,0.17423,9e-05,20.42655]
[1776947238069,35.83,77730.2,0.0,0.17423,9e-05,20.42655]
[1776947238151,35.83,77730.2,0.0,0.17423,9e-05,20.42655]
[1776947238180,35.83,77730.2,0.0,0.17423,9e-05,20.42655]
[1776947238259,35.83,77729.47,0.0,0.17417,9e-05,20.42192]
[1776947240175,35.83,77729.47,0.0,0.17418,9e-05,20.42239]
[1776947240183,35.83,77729.47,0.0,0.17418,9e-05,20.42239]
[1776947240255,35.83,77729.47,0.0,0.17418,9e-05,20.42239]
[1776947240264,35.83,77729.47,0.0,0.17418,9e-05,20.42239]
[1776947240266,35.83,77729.47,0.0,0.17418,9e-05,20.42239]
[1776947240347,35.83,77729.47,0.0,0.17418,9e-05,20.42239]
[1776947240406,35.83,77729.17,0.0,0.17416,9e-05,20.42076]
[1776947242184,35.83,77729.17,0.0,0.17416,9e-05,20.42123]
[1776947242197,35.83,77729.17,0.0,0.17416,9e-05,20.42123]
[1776947242293,35.83,77729.17,0.0,0.17416,9e-05,20.42123]
[1776947242394,35.83,77729.73,0.0,0.17422,9e-05,20.42561]
[1776947244227,35.84,77729.73,0.0,0.17423,9e-05,20.42608]
[1776947244234,35.84,77729.73,0.0,0.17423,9e-05,20.42608]
[1776947244299,35.84,77729.73,0.0,0.17423,9e-05,20.42608]
[1776947244460,35.84,77729.31,0.0,0.1742,9e-05,20.42362]
[1776947246262,35.84,77729.31,0.0,0.1742,9e-05,20.42393]
[1776947246276,35.84,77729.31,0.0,0.1742,9e-05,20.42393]
[1776947246338,35.84,77729.31,0.0,0.1742,9e-05,20.42393]
[1776947246353,35.84,77729.31,0.0,0.1742,9e-05,20.42393]
[1776947246357,35.84,77729.31,0.0,0.1742,9e-05,20.42393]
[1776947246425,35.84,77729.31,0.0,0.1742,9e-05,20.42393]
[1776947248211,35.84,77728.7,0.0,0.17415,9e-05,20.42029]
[1776947248218,35.84,77728.7,0.0,0.17415,9e-05,20.42029]
[1776947248294,35.84,77728.7,0.0,0.17415,9e-05,20.42029]
[1776947248314,35.84,77728.7,0.0,0.17415,9e-05,20.42029]
[1776947248316,35.84,77728.7,0.0,0.17415,9e-05,20.42029]
[1776947248383,35.84,77728.7,0.0,0.17415,9e-05,20.42029]
[1776947250306,35.84,77726.93,0.0,0.174,9e-05,20.40855]
[1776947250324,35.84,77726.93,0.0,0.174,9e-05,20.40855]
[1776947250418,35.84,77726.93,0.0,0.174,9e-05,20.40855]
[1776947250430,35.84,77726.93,0.0,0.174,9e-05,20.40855]
[1776947250480,35.84,77726.93,0.0,0.174,9e-05,20.40855]
[1776947250519,35.84,77724.93,0.0,0.17383,9e-05,20.39488]
[1776947252368,35.84,77724.18,0.0,0.17374,9e-05,20.38639]
[1776947252483,35.84,77724.18,0.0,0.17374,9e-05,20.38639]
[1776947252497,35.84,77724.18,0.0,0.17374,9e-05,20.38639]
[1776947252499,35.84,77724.18,0.0,0.17374,9e-05,20.38639]
[1776947252434,35.84,77723.44,0.0,0.17368,9e-05,20.38153]
[1776947252574,35.84,77723.44,0.0,0.17368,9e-05,20.38153]
[1776947253394,35.84,77722.88,0.0,0.17363,9e-05,20.37793]
[1776947254405,35.84,77722.88,0.0,0.17363,9e-05,20.37793]
[1776947254409,35.84,77722.88,0.0,0.17363,9e-05,20.37793]
[1776947254471,35.84,77722.88,0.0,0.17363,9e-05,20.37793]
[1776947254482,35.84,77722.88,0.0,0.17363,9e-05,20.37793]
[1776947254564,35.84,77722.65,0.0,0.17361,9e-05,20.37664]
[1776947256437,35.84,77722.65,0.0,0.17362,9e-05,20.37695]
[1776947256459,35.84,77722.65,0.0,0.17362,9e-05,20.37695]
[1776947256506,35.84,77722.65,0.0,0.17362,9e-05,20.37695]
[1776947256536,35.84,77722.65,0.0,0.17362,9e-05,20.37695]
[1776947256483,35.84,77722.59,0.0,0.17362,9e-05,20.37684]
[1776947257285,35.84,77722.59,0.0,0.17362,9e-05,20.37714]
[1776947258449,35.84,77722.59,0.0,0.17362,9e-05,20.37714]
[1776947258460,35.84,77722.59,0.0,0.17362,9e-05,20.37714]
[1776947258522,35.84,77722.59,0.0,0.17362,9e-05,20.37714]
[1776947258522,35.84,77720.93,0.0,0.17348,9e-05,20.36584]
[1776947260537,35.85,77720.93,0.0,0.17348,9e-05,20.36614]
[1776947260545,35.85,77720.93,0.0,0.17348,9e-05,20.36614]
[1776947260674,35.85,77720.09,0.0,0.17341,9e-05,20.36056]
[1776947261312,35.85,77718.64,0.0,0.17328,9e-05,20.35073]
[1776947262154,35.85,77718.64,0.0,0.17328,9e-05,20.35073]
[1776947262171,35.85,77718.64,0.0,0.17328,9e-05,20.35073]
[1776947262252,35.85,77718.64,0.0,0.17328,9e-05,20.35073]
[1776947262292,35.85,77718.64,0.0,0.17328,9e-05,20.35073]
[1776947262482,35.85,77718.64,0.0,0.17328,9e-05,20.35073]
[1776947262495,35.85,77718.64,0.0,0.17328,9e-05,20.35073]
[1776947262555,35.85,77727.4,0.0,0.17407,9e-05,20.41225]
[1776947262592,35.85,77727.4,0.0,0.17407,9e-05,20.41225]
[1776947262647,35.85,77727.4,0.0,0.17407,9e-05,20.41225]
[1776947263327,35.85,77727.4,0.0,0.17408,9e-05,20.41257]
[1776947264566,35.85,77728.85,0.0,0.17421,9e-05,20.42293]
[1776947264585,35.85,77728.85,0.0,0.17421,9e-05,20.42293]
[1776947264605,35.85,77728.85,0.0,0.17421,9e-05,20.42293]
[1776947264665,35.85,77728.85,0.0,0.17421,9e-05,20.42293]
[1776947265340,35.85,77729.46,0.0,0.17427,9e-05,20.42749]
[1776947266565,35.85,77729.7,0.0,0.1743,9e-05,20.42946]
[1776947266584,35.85,77729.7,0.0,0.1743,9e-05,20.42946]
[1776947266610,35.85,77729.7,0.0,0.1743,9e-05,20.42946]
[1776947266644,35.85,77729.7,0.0,0.1743,9e-05,20.42946]
[1776947267354,35.85,77727.32,0.0,0.17409,9e-05,20.41312]
[1776947268635,35.85,77727.05,0.0,0.17407,9e-05,20.41154]
[1776947268656,35.85,77727.05,0.0,0.17407,9e-05,20.41154]
[1776947268698,35.85,77727.05,0.0,0.17407,9e-05,20.41154]
[1776947268774,35.85,77727.05,0.0,0.17407,9e-05,20.41154]
[1776947269554,35.85,77727.05,0.0,0.17407,9e-05,20.41154]
[1776947269368,35.85,77726.6,0.0,0.17403,9e-05,20.40869]
[1776947270388,35.85,77726.6,0.0,0.17403,9e-05,20.40869]
[1776947270403,35.85,77726.6,0.0,0.17403,9e-05,20.40869]
[1776947270445,35.85,77726.6,0.0,0.17403,9e-05,20.40869]
[1776947270457,35.85,77726.6,0.0,0.17403,9e-05,20.40869]
[1776947270479,35.85,77718.87,0.0,0.17334,9e-05,20.35498]
[1776947270748,35.85,77718.87,0.0,0.17334,9e-05,20.35498]
[1776947276418,35.86,77718.22,0.0,0.17331,9e-05,20.3526]
[1776947281453,35.86,77717.01,0.0,0.17323,9e-05,20.34612]
[1776947282400,35.86,77717.01,0.0,0.17323,9e-05,20.34612]
[1776947282436,35.86,77717.01,0.0,0.17323,9e-05,20.34612]
[1776947282502,35.86,77716.06,0.0,0.17315,9e-05,20.33991]
[1776947282851,35.86,77716.06,0.0,0.17315,9e-05,20.33991]
[1776947282855,35.86,77716.06,0.0,0.17315,9e-05,20.33991]
[1776947282919,35.86,77716.06,0.0,0.17315,9e-05,20.33991]
[1776947283232,35.86,77716.06,0.0,0.17315,9e-05,20.33991]
[1776947283237,35.86,77716.06,0.0,0.17315,9e-05,20.33991]
[1776947283281,35.86,77716.06,0.0,0.17315,9e-05,20.33991]
[1776947283314,35.86,77716.06,0.0,0.17315,9e-05,20.33991]
[1776947283467,35.86,77716.06,0.0,0.17315,9e-05,20.34034]
[1776947283820,35.86,77716.06,0.0,0.17315,9e-05,20.34034]
[1776947283955,35.86,77716.06,0.0,0.17315,9e-05,20.34034]
[1776947284525,35.86,77716.06,0.0,0.17315,9e-05,20.34034]
[1776947284477,35.86,77713.05,0.0,0.17289,9e-05,20.31974]
[1776947284615,35.86,77713.05,0.0,0.17289,9e-05,20.31974]
[1776947284811,35.86,77713.05,0.0,0.17289,9e-05,20.31974]
[1776947284891,35.86,77713.05,0.0,0.17289,9e-05,20.31974]
[1776947285481,35.86,77713.19,0.0,0.17291,9e-05,20.32118]
[1776947286416,35.86,77713.19,0.0,0.17291,9e-05,20.32118]
[1776947287411,35.86,77704.48,0.0,0.17213,9e-05,20.26079]
[1776947287469,35.86,77704.48,0.0,0.17213,9e-05,20.26079]
[1776947287502,35.86,77704.48,0.0,0.17213,9e-05,20.26079]
[1776947292532,35.87,77707.32,0.0,0.17243,9e-05,20.28398]
[1776947295083,35.87,77715.68,0.0,0.17319,9e-05,20.34346]
[1776947295178,35.87,77715.68,0.0,0.17319,9e-05,20.34346]
[1776947295297,35.87,77715.68,0.0,0.17319,9e-05,20.34346]
[1776947295559,35.87,77716.45,0.0,0.17327,9e-05,20.34933]
[1776947297141,35.87,77716.45,0.0,0.17327,9e-05,20.34933]
[1776947297222,35.87,77716.45,0.0,0.17327,9e-05,20.34933]
[1776947297567,35.87,77715.1,0.0,0.17316,9e-05,20.34085]
[1776947299160,35.88,77715.01,0.0,0.17316,9e-05,20.34069]
[1776947299508,35.88,77714.64,0.0,0.17313,9e-05,20.33857]
[1776947303241,35.88,77713.31,0.0,0.17303,9e-05,20.33067]
[1776947303267,35.88,77713.31,0.0,0.17303,9e-05,20.33067]
[1776947303282,35.88,77713.31,0.0,0.17303,9e-05,20.33067]
[1776947305263,35.88,77714.36,0.0,0.17313,9e-05,20.33846]
[1776947305351,35.88,77714.36,0.0,0.17313,9e-05,20.33846]
[1776947305434,35.88,77714.72,0.0,0.17318,9e-05,20.34185]
[1776947307235,35.88,77714.72,0.0,0.17318,9e-05,20.34185]
[1776947307302,35.88,77714.72,0.0,0.17318,9e-05,20.34185]
[1776947307336,35.88,77714.24,0.0,0.17314,9e-05,20.33935]
[1776947309262,35.88,77714.24,0.0,0.17314,9e-05,20.33935]
[1776947309544,35.89,77713.67,0.0,0.1731,9e-05,20.3362]
[1776947311382,35.89,77713.72,0.0,0.17311,9e-05,20.33696]
[1776947311403,35.89,77713.72,0.0,0.17311,9e-05,20.33696]
[1776947313341,35.89,77713.56,0.0,0.17309,9e-05,20.33309]
[1776947313383,35.89,77713.56,0.0,0.17309,9e-05,20.33309]
[1776947313418,35.89,77713.56,0.0,0.17309,9e-05,20.33309]
[1776947313422,35.89,77713.56,0.0,0.17309,9e-05,20.33309]
[1776947313543,35.89,77713.56,0.0,0.17309,9e-05,20.33309]
[1776947313551,35.89,77713.56,0.0,0.17309,9e-05,20.33348]
[1776947315392,35.89,77713.56,0.0,0.17309,9e-05,20.33348]
[1776947315454,35.89,77713.56,0.0,0.17309,9e-05,20.33348]
[1776947315503,35.89,77713.56,0.0,0.1731,9e-05,20.33428]
[1776947317418,35.89,77713.56,0.0,0.1731,9e-05,20.33428]
[1776947317510,35.89,77711.75,0.0,0.17295,9e-05,20.32244]
[1776947321537,35.89,77709.35,0.0,0.17275,9e-05,20.30686]
[1776947321553,35.89,77709.35,0.0,0.17275,9e-05,20.30686]
[1776947323567,35.9,77707.95,0.0,0.17264,9e-05,20.29791]
[1776947323589,35.9,77707.95,0.0,0.17264,9e-05,20.29791]
[1776947325580,35.9,77708.19,0.0,0.17267,9e-05,20.3004]
[1776947325580,35.9,77708.19,0.0,0.17267,9e-05,20.3004]
[1776947325602,35.9,77708.19,0.0,0.17267,9e-05,20.3004]
[1776947330637,35.9,77719.61,0.0,0.17373,9e-05,20.38229]
[1776947334756,35.9,77729.22,0.0,0.1746,9e-05,20.44991]
[1776947339815,35.9,77734.3,0.0,0.17507,9e-05,20.48641]
[1776947343992,35.91,77736.17,0.0,0.17525,9e-05,20.50034]
[1776947344004,35.91,77736.17,0.0,0.17525,9e-05,20.50034]
[1776947344061,35.91,77736.17,0.0,0.17525,9e-05,20.50034]
[1776947344098,35.91,77736.5,0.0,0.17529,9e-05,20.50288]
[1776947345909,35.91,77736.93,0.0,0.17533,9e-05,20.50611]
[1776947345966,35.91,77736.93,0.0,0.17533,9e-05,20.50611]
[1776947346008,35.91,77738.31,0.0,0.17546,9e-05,20.51596]
[1776947347950,35.91,77738.31,0.0,0.17546,9e-05,20.51618]
[1776947348004,35.91,77738.31,0.0,0.17546,9e-05,20.51618]
[1776947348039,35.91,77738.31,0.0,0.17546,9e-05,20.51618]
[1776947348121,35.91,77738.31,0.0,0.17546,9e-05,20.51618]
[1776947348677,35.91,77740.41,0.0,0.17565,9e-05,20.53105]
[1776947352312,35.91,77737.15,0.0,0.17537,9e-05,20.50904]
[1776947354071,35.91,77741.24,0.0,0.17575,9e-05,20.53812]
[1776947354159,35.91,77741.24,0.0,0.17575,9e-05,20.53812]
[1776947354177,35.91,77741.24,0.0,0.17575,9e-05,20.53812]
[1776947354249,35.91,77741.24,0.0,0.17575,9e-05,20.53812]
[1776947356118,35.91,77742.82,0.0,0.1759,9e-05,20.54965]
[1776947356183,35.91,77742.82,0.0,0.1759,9e-05,20.54965]
[1776947356196,35.91,77742.82,0.0,0.1759,9e-05,20.54965]
[1776947356245,35.91,77742.82,0.0,0.1759,9e-05,20.54965]
[1776947358118,35.91,77744.27,0.0,0.17603,9e-05,20.56025]
[1776947358190,35.91,77744.27,0.0,0.17603,9e-05,20.56025]
[1776947358217,35.91,77744.27,0.0,0.17603,9e-05,20.56025]
[1776947358310,35.91,77744.27,0.0,0.17603,9e-05,20.56025]
[1776947360170,35.91,77745.0,0.0,0.17611,9e-05,20.56584]
[1776947360222,35.91,77745.0,0.0,0.17611,9e-05,20.56584]
[1776947360239,35.91,77745.0,0.0,0.17611,9e-05,20.56584]
[1776947360316,35.91,77745.0,0.0,0.17611,9e-05,20.56584]
[1776947362185,35.91,77748.18,0.0,0.1764,9e-05,20.58849]
[1776947362253,35.91,77748.18,0.0,0.1764,9e-05,20.58849]
[1776947362286,35.91,77748.89,0.0,0.17647,9e-05,20.59367]
[1776947364191,35.92,77749.42,0.0,0.17652,9e-05,20.5976]
[1776947364263,35.92,77749.42,0.0,0.17652,9e-05,20.5976]
[1776947364292,35.92,77750.34,0.0,0.17661,9e-05,20.60424]
[1776947366269,35.92,77750.34,0.0,0.17661,9e-05,20.60448]
[1776947366324,35.92,77750.34,0.0,0.17661,9e-05,20.60448]
[1776947366342,35.92,77750.34,0.0,0.17661,9e-05,20.60448]
[1776947366416,35.92,77750.34,0.0,0.17661,9e-05,20.60448]
[1776947368248,35.92,77751.26,0.0,0.1767,9e-05,20.61135]
[1776947368333,35.92,77751.26,0.0,0.1767,9e-05,20.61135]
[1776947368349,35.92,77751.48,0.0,0.17672,9e-05,20.61311]
[1776947370304,35.92,77751.48,0.0,0.17672,9e-05,20.61311]
[1776947370375,35.92,77751.48,0.0,0.17672,9e-05,20.61311]
[1776947370409,35.92,77751.48,0.0,0.17672,9e-05,20.61311]
[1776947370535,35.92,77751.48,0.0,0.17672,9e-05,20.61311]
[1776947370626,35.92,77752.73,0.0,0.17684,9e-05,20.62228]
[1776947370781,35.92,77752.73,0.0,0.17684,9e-05,20.62228]
[1776947370881,35.92,77752.73,0.0,0.17684,9e-05,20.62228]
[1776947376117,35.92,77758.9,0.0,0.17741,9e-05,20.66367]
[1776947381151,35.93,77760.6,0.0,0.17759,9e-05,20.67709]
[1776947383733,35.93,77762.14,0.0,0.17773,9e-05,20.68844]
[1776947383783,35.93,77762.14,0.0,0.17773,9e-05,20.68844]
[1776947384173,35.93,77762.51,0.0,0.17777,9e-05,20.69131]
[1776947384716,35.93,77762.51,0.0,0.17777,9e-05,20.69131]
[1776947384768,35.93,77762.51,0.0,0.17777,9e-05,20.69131]
[1776947385284,35.93,77762.28,0.0,0.17775,9e-05,20.69001]
[1776947387242,35.93,77762.29,0.0,0.17776,9e-05,20.69037]
[1776947387299,35.93,77762.29,0.0,0.17776,9e-05,20.69037]
[1776947387396,35.93,77762.29,0.0,0.17776,9e-05,20.69037]
[1776947387431,35.93,77762.29,0.0,0.17776,9e-05,20.69037]
[1776947387526,35.93,77761.88,0.0,0.17773,9e-05,20.68781]
[1776947389216,35.93,77774.56,0.0,0.17889,9e-05,20.77662]
[1776947394252,35.93,77775.18,0.0,0.17897,9e-05,20.78222]
[1776947399286,35.93,77775.63,0.0,0.17902,9e-05,20.78656]
[1776947404322,35.94,77772.68,0.0,0.17876,9e-05,20.76636]
[1776947409323,35.94,77771.84,0.0,0.17868,9e-05,20.7607]
[1776947409525,35.94,77781.44,0.0,0.17956,9e-05,20.82738]
[1776947411392,35.94,77781.44,0.0,0.17956,9e-05,20.82742]
[1776947411446,35.94,77781.44,0.0,0.17956,9e-05,20.82742]
[1776947411474,35.94,77792.84,0.0,0.18061,9e-05,20.90674]
[1776947413172,35.94,77792.84,0.0,0.18061,9e-05,20.90674]
[1776947413251,35.94,77792.84,0.0,0.18061,9e-05,20.90674]
[1776947413429,35.94,77792.84,0.0,0.18061,9e-05,20.90674]
[1776947413483,35.94,77792.84,0.0,0.18061,9e-05,20.90674]
[1776947413580,35.94,77792.84,0.0,0.18061,9e-05,20.90674]
[1776947413661,35.94,77792.84,0.0,0.18061,9e-05,20.90674]
[1776947413679,35.94,77787.69,0.0,0.18014,9e-05,20.87088]
[1776947413992,35.94,77787.69,0.0,0.18014,9e-05,20.87088]
[1776947414149,35.94,77787.69,0.0,0.18014,9e-05,20.87088]
[1776947414392,35.94,77787.19,0.0,0.18009,9e-05,20.86736]
[1776947416618,35.94,77782.42,0.0,0.17965,9e-05,20.83419]
[1776947416686,35.94,77782.42,0.0,0.17965,9e-05,20.83419]
[1776947417414,35.94,77779.26,0.0,0.17936,9e-05,20.81229]
[1776947422213,35.94,77772.25,0.0,0.17872,9e-05,20.76359]
[1776947422269,35.94,77772.25,0.0,0.17872,9e-05,20.76359]
[1776947422447,35.94,77772.04,0.0,0.1787,9e-05,20.76214]
[1776947427687,35.94,77778.17,0.0,0.17927,9e-05,20.80489]
[1776947427765,35.94,77777.14,0.0,0.17917,9e-05,20.79776]
[1776947427808,35.94,77777.14,0.0,0.17917,9e-05,20.79776]
[1776947428492,35.94,77775.68,0.0,0.17904,9e-05,20.78764]
[1776947432483,35.94,77775.14,0.0,0.17897,9e-05,20.7805]
[1776947432551,35.94,77775.14,0.0,0.17897,9e-05,20.7805]
[1776947432584,35.94,77777.83,0.0,0.17922,9e-05,20.79926]
[1776947433553,35.94,77777.83,0.0,0.17922,9e-05,20.79926]
[1776947433618,35.94,77777.83,0.0,0.17922,9e-05,20.79926]
[1776947433631,35.94,77777.57,0.0,0.17919,9e-05,20.79751]
[1776947439597,35.94,77779.49,0.0,0.17937,9e-05,20.81107]
[1776947439605,35.94,77779.49,0.0,0.17937,9e-05,20.81107]
[1776947439652,35.94,77779.49,0.0,0.17937,9e-05,20.81107]
[1776947439672,35.94,77779.14,0.0,0.17934,9e-05,20.80865]
[1776947441650,35.94,77778.91,0.0,0.17932,9e-05,20.80708]
[1776947441656,35.94,77778.91,0.0,0.17932,9e-05,20.80708]
[1776947441704,35.94,77778.91,0.0,0.17932,9e-05,20.80708]
[1776947441726,35.94,77779.01,0.0,0.17933,9e-05,20.8078]
[1776947442256,35.94,77779.01,0.0,0.17933,9e-05,20.8078]
[1776947442297,35.94,77779.01,0.0,0.17933,9e-05,20.8078]
[1776947442589,35.94,77779.01,0.0,0.17933,9e-05,20.80782]
[1776947443666,35.94,77779.01,0.0,0.17933,9e-05,20.80782]
[1776947443677,35.94,77779.01,0.0,0.17933,9e-05,20.80782]
[1776947443686,35.94,77777.9,0.0,0.17923,9e-05,20.80013]
[1776947443772,35.94,77777.9,0.0,0.17923,9e-05,20.80013]
[1776947445761,35.94,77777.03,0.0,0.17915,9e-05,20.79415]
[1776947445770,35.94,77777.03,0.0,0.17915,9e-05,20.79415]
[1776947445828,35.94,77777.03,0.0,0.17915,9e-05,20.79415]
[1776947446720,35.94,77776.95,0.0,0.17914,9e-05,20.79364]
[1776947447372,35.94,77776.95,0.0,0.17914,9e-05,20.79364]
[1776947447621,35.94,77776.95,0.0,0.17914,9e-05,20.79364]
[1776947447702,35.94,77776.95,0.0,0.17914,9e-05,20.79364]
[1776947447666,35.94,77774.99,0.0,0.17896,9e-05,20.78005]
[1776947448864,35.94,77774.99,0.0,0.17896,9e-05,20.78009]
[1776947449768,35.94,77776.6,0.0,0.17911,9e-05,20.79135]
[1776947449780,35.94,77776.6,0.0,0.17911,9e-05,20.79135]
[1776947450719,35.94,77776.2,0.0,0.17908,9e-05,20.78861]
[1776947451785,35.94,77775.53,0.0,0.17902,9e-05,20.78399]
[1776947451854,35.94,77775.53,0.0,0.17902,9e-05,20.78399]
[1776947451870,35.94,77775.53,0.0,0.17902,9e-05,20.78399]
[1776947452658,35.94,77775.53,0.0,0.17902,9e-05,20.78402]
[1776947453317,35.94,77775.53,0.0,0.17902,9e-05,20.78402]
[1776947453383,35.94,77775.53,0.0,0.17902,9e-05,20.78402]
[1776947453736,35.94,77775.53,0.0,0.17902,9e-05,20.78402]
[1776947453668,35.94,77775.14,0.0,0.17898,9e-05,20.78134]
[1776947453837,35.94,77775.14,0.0,0.17898,9e-05,20.78134]
[1776947454127,35.94,77775.14,0.0,0.17898,9e-05,20.78134]
[1776947454671,35.94,77775.15,0.0,0.17898,9e-05,20.78144]
[1776947455852,35.94,77775.17,0.0,0.17898,9e-05,20.78161]
[1776947456686,35.94,77775.82,0.0,0.17904,9e-05,20.78615]
[1776947461488,35.94,77783.12,0.0,0.17971,9e-05,20.83692]
[1776947461714,35.94,77783.12,0.0,0.17971,9e-05,20.83692]
[1776947461912,35.94,77783.12,0.0,0.17971,9e-05,20.83692]
[1776947461955,35.94,77783.12,0.0,0.17971,9e-05,20.83692]
[1776947462045,35.94,77783.12,0.0,0.17971,9e-05,20.83692]
[1776947462072,35.94,77783.12,0.0,0.17971,9e-05,20.83692]
[1776947462486,35.94,77783.12,0.0,0.17971,9e-05,20.83692]
[1776947462586,35.94,77783.12,0.0,0.17971,9e-05,20.83692]
[1776947462730,35.94,77797.76,0.0,0.18106,9e-05,20.93861]
[1776947463659,35.94,77797.76,0.0,0.18106,9e-05,20.93861]
[1776947463687,35.94,77797.76,0.0,0.18106,9e-05,20.93861]
[1776947463743,35.94,77797.76,0.0,0.18106,9e-05,20.93861]
[1776947463773,35.94,77797.76,0.0,0.18106,9e-05,20.93861]
[1776947463844,35.94,77800.29,0.0,0.18129,9e-05,20.95612]
[1776947464512,35.94,77800.29,0.0,0.18129,9e-05,20.95612]
[1776947464548,35.94,77800.29,0.0,0.18129,9e-05,20.95612]
[1776947464747,35.94,77800.29,0.0,0.18129,9e-05,20.95614]
[1776947468009,35.94,77795.88,0.0,0.18089,9e-05,20.92577]
[1776947468099,35.94,77795.88,0.0,0.18089,9e-05,20.92577]
[1776947468777,35.94,77795.65,0.0,0.18087,9e-05,20.92426]
[1776947470148,35.94,77795.88,0.0,0.18089,9e-05,20.92594]
[1776947470790,35.94,77794.67,0.0,0.18078,9e-05,20.91761]
[1776947472160,35.94,77792.56,0.0,0.18059,9e-05,20.90304]
[1776947472171,35.94,77792.56,0.0,0.18059,9e-05,20.90304]
[1776947472185,35.94,77792.56,0.0,0.18059,9e-05,20.90304]
[1776947472244,35.94,77792.56,0.0,0.18059,9e-05,20.90304]
[1776947472805,35.94,77791.3,0.0,0.18047,9e-05,20.89439]
[1776947474157,35.94,77793.1,0.0,0.18064,9e-05,20.90702]
[1776947474820,35.94,77793.31,0.0,0.18066,9e-05,20.90858]
[1776947479840,35.94,77787.68,0.0,0.18015,9e-05,20.86983]
[1776947480268,35.94,77785.38,0.0,0.17994,9e-05,20.85399]
[1776947480280,35.94,77785.38,0.0,0.17994,9e-05,20.85399]
[1776947482398,35.94,77785.85,0.0,0.17999,9e-05,20.8576]
[1776947482448,35.94,77785.85,0.0,0.17999,9e-05,20.8576]
[1776947482874,35.94,77786.0,0.0,0.18,9e-05,20.85882]
[1776947484371,35.94,77786.0,0.0,0.18,9e-05,20.85882]
[1776947484811,35.94,77785.3,0.0,0.17994,9e-05,20.8543]
[1776947486433,35.94,77785.31,0.0,0.17995,9e-05,20.85454]
[1776947486450,35.94,77785.31,0.0,0.17995,9e-05,20.85454]
[1776947489058,35.94,77789.4,0.0,0.18033,9e-05,20.88347]
[1776947490457,35.94,77789.11,0.0,0.18031,9e-05,20.88158]
[1776947490501,35.94,77789.11,0.0,0.18031,9e-05,20.88158]
[1776947490523,35.94,77789.11,0.0,0.18031,9e-05,20.88158]
[1776947490682,35.94,77790.24,0.0,0.18041,9e-05,20.88956]
[1776947491370,35.94,77790.24,0.0,0.18041,9e-05,20.88956]
[1776947491380,35.94,77790.24,0.0,0.18041,9e-05,20.88956]
[1776947491480,35.94,77790.24,0.0,0.18041,9e-05,20.88956]
[1776947491613,35.95,77789.32,0.0,0.18031,9e-05,20.87973]
[1776947492150,35.95,77789.32,0.0,0.18031,9e-05,20.87973]
[1776947492200,35.95,77789.32,0.0,0.18031,9e-05,20.87973]
[1776947492348,35.95,77789.32,0.0,0.18031,9e-05,20.87973]
[1776947492412,35.95,77789.32,0.0,0.18031,9e-05,20.87973]
[1776947492433,35.95,77789.32,0.0,0.18031,9e-05,20.87973]
[1776947492608,35.95,77789.32,0.0,0.18031,9e-05,20.87973]
[1776947494595,35.95,77788.93,0.0,0.18027,9e-05,20.87715]
[1776947494601,35.95,77788.93,0.0,0.18027,9e-05,20.87715]
[1776947494655,35.95,77788.93,0.0,0.18027,9e-05,20.87715]
[1776947494689,35.95,77772.14,0.0,0.17873,9e-05,20.76037]
[1776947496572,35.95,77772.14,0.0,0.17873,9e-05,20.76037]
[1776947496649,35.95,77772.14,0.0,0.17873,9e-05,20.76037]
[1776947496660,35.95,77772.14,0.0,0.17873,9e-05,20.76037]
[1776947496741,35.95,77772.14,0.0,0.17873,9e-05,20.76037]
[1776947496807,35.95,77772.96,0.0,0.17881,9e-05,20.76625]
[1776947502744,35.95,77774.88,0.0,0.17899,9e-05,20.78005]
[1776947504868,35.95,77767.99,0.0,0.17836,9e-05,20.73237]
[1776947504939,35.95,77767.99,0.0,0.17836,9e-05,20.73237]
[1776947505037,35.95,77767.82,0.0,0.17835,9e-05,20.73136]
[1776947508752,35.95,77767.96,0.0,0.17837,9e-05,20.73268]
[1776947508857,35.95,77767.96,0.0,0.17837,9e-05,20.73268]
[1776947508810,35.95,77768.39,0.0,0.17841,9e-05,20.73602]
[1776947510816,35.95,77768.53,0.0,0.17843,9e-05,20.73717]
[1776947510894,35.95,77768.33,0.0,0.17841,9e-05,20.73595]
[1776947512936,35.95,77768.76,0.0,0.17846,9e-05,20.7393]
[1776947512966,35.95,77768.76,0.0,0.17846,9e-05,20.7393]
[1776947513779,35.95,77768.89,0.0,0.17847,9e-05,20.74038]
[1776947514908,35.95,77768.89,0.0,0.17847,9e-05,20.74038]
[1776947515803,35.95,77768.93,0.0,0.17848,9e-05,20.74102]
[1776947520850,35.95,77769.52,0.0,0.17854,9e-05,20.74585]
[1776947521014,35.95,77769.59,0.0,0.17855,9e-05,20.74651]
[1776947521067,35.95,77769.59,0.0,0.17855,9e-05,20.74651]
[1776947521831,35.95,77769.65,0.0,0.17856,9e-05,20.74711]
[1776947522030,35.95,77769.65,0.0,0.17856,9e-05,20.74711]
[1776947522169,35.95,77769.65,0.0,0.17856,9e-05,20.74711]
[1776947522238,35.95,77769.65,0.0,0.17856,9e-05,20.74711]
[1776947522887,35.95,77765.33,0.0,0.17817,9e-05,20.71724]
[1776947522994,35.95,77765.33,0.0,0.17817,9e-05,20.71724]
[1776947523057,35.95,77765.33,0.0,0.17817,9e-05,20.71724]
[1776947523156,35.95,77765.33,0.0,0.17817,9e-05,20.71724]
[1776947527493,35.96,77756.48,0.0,0.17737,9e-05,20.65677]
[1776947528355,35.96,77754.75,0.0,0.17722,9e-05,20.64505]
[1776947528379,35.96,77754.75,0.0,0.17722,9e-05,20.64505]
[1776947528437,35.96,77754.75,0.0,0.17722,9e-05,20.64505]
[1776947529067,35.96,77752.12,0.0,0.17698,9e-05,20.62688]
[1776947529143,35.96,77752.12,0.0,0.17698,9e-05,20.62688]
[1776947529193,35.96,77752.12,0.0,0.17698,9e-05,20.62688]
[1776947529277,35.96,77752.12,0.0,0.17698,9e-05,20.62688]
[1776947529295,35.96,77757.81,0.0,0.1775,9e-05,20.66663]
[1776947531187,35.96,77757.81,0.0,0.17751,9e-05,20.66674]
[1776947531196,35.96,77757.81,0.0,0.17751,9e-05,20.66674]
[1776947531250,35.96,77757.81,0.0,0.17751,9e-05,20.66674]
[1776947531262,35.96,77757.81,0.0,0.17751,9e-05,20.66674]
[1776947531283,35.96,77757.81,0.0,0.17751,9e-05,20.66674]
[1776947531311,35.96,77757.81,0.0,0.17751,9e-05,20.66674]
[1776947531900,35.96,77762.42,0.0,0.17793,9e-05,20.69907]
[1776947533216,35.96,77762.42,0.0,0.17793,9e-05,20.69933]
[1776947533233,35.96,77762.42,0.0,0.17793,9e-05,20.69933]
[1776947533278,35.96,77762.42,0.0,0.17793,9e-05,20.69933]
[1776947533309,35.96,77762.42,0.0,0.17793,9e-05,20.69933]
[1776947533611,35.96,77762.42,0.0,0.17793,9e-05,20.69933]
[1776947533713,35.96,77763.35,0.0,0.17802,9e-05,20.70606]
[1776947535215,35.96,77763.64,0.0,0.17805,9e-05,20.70834]
[1776947535225,35.96,77763.64,0.0,0.17805,9e-05,20.70834]
[1776947535283,35.96,77763.64,0.0,0.17805,9e-05,20.70834]
[1776947535384,35.96,77763.94,0.0,0.17808,9e-05,20.71069]
[1776947537254,35.96,77763.94,0.0,0.17809,9e-05,20.71095]
[1776947537335,35.96,77763.94,0.0,0.17809,9e-05,20.71095]
[1776947537436,35.96,77764.56,0.0,0.17815,9e-05,20.71551]
[1776947539278,35.96,77764.82,0.0,0.17817,9e-05,20.71758]
[1776947539905,35.96,77765.13,0.0,0.1782,9e-05,20.71998]
[1776947541340,35.96,77764.76,0.0,0.17817,9e-05,20.71766]
[1776947541354,35.96,77764.76,0.0,0.17817,9e-05,20.71766]
[1776947543394,35.96,77763.73,0.0,0.17809,9e-05,20.71101]
[1776947543415,35.96,77763.73,0.0,0.17809,9e-05,20.71101]
[1776947543425,35.96,77763.73,0.0,0.17809,9e-05,20.71101]
[1776947545394,35.96,77760.74,0.0,0.17782,9e-05,20.69074]
[1776947545422,35.96,77760.74,0.0,0.17782,9e-05,20.69074]
[1776947545437,35.96,77760.74,0.0,0.17782,9e-05,20.69074]
[1776947545460,35.96,77756.24,0.0,0.17742,9e-05,20.65973]
[1776947547381,35.97,77756.64,0.0,0.17746,9e-05,20.66284]
[1776947547400,35.97,77756.64,0.0,0.17746,9e-05,20.66284]
[1776947547505,35.97,77756.64,0.0,0.17746,9e-05,20.66284]
[1776947547555,35.97,77757.51,0.0,0.17754,9e-05,20.66922]
[1776947548534,35.97,77757.51,0.0,0.17754,9e-05,20.66922]
[1776947551351,35.97,77748.11,0.0,0.17668,9e-05,20.60145]
[1776947553563,35.97,77752.18,0.0,0.17705,9e-05,20.63]
[1776947553639,35.97,77752.18,0.0,0.17705,9e-05,20.63]
[1776947553732,35.97,77752.18,0.0,0.17705,9e-05,20.63]
[1776947553806,35.97,77751.2,0.0,0.17697,9e-05,20.62341]
[1776947555578,35.97,77750.56,0.0,0.17691,9e-05,20.61919]
[1776947555586,35.97,77750.56,0.0,0.17691,9e-05,20.61919]
[1776947555622,35.97,77750.56,0.0,0.17691,9e-05,20.61919]
[1776947555679,35.97,77750.56,0.0,0.17691,9e-05,20.61919]
[1776947555730,35.97,77748.05,0.0,0.17669,9e-05,20.60198]
[1776947557598,35.97,77748.05,0.0,0.17669,9e-05,20.60198]
[1776947557612,35.97,77748.05,0.0,0.17669,9e-05,20.60198]
[1776947557696,35.97,77748.05,0.0,0.17669,9e-05,20.60198]
[1776947557706,35.97,77748.05,0.0,0.17669,9e-05,20.60198]
[1776947557788,35.97,77748.05,0.0,0.17669,9e-05,20.60198]
[1776947557848,35.97,77747.09,0.0,0.17661,9e-05,20.5958]
[1776947559621,35.97,77747.09,0.0,0.17661,9e-05,20.59601]
[1776947559706,35.97,77747.09,0.0,0.17661,9e-05,20.59601]
[1776947559738,35.97,77746.2,0.0,0.17653,9e-05,20.59004]
[1776947560266,35.97,77746.2,0.0,0.17653,9e-05,20.59004]
[1776947561694,35.97,77746.2,0.0,0.17653,9e-05,20.59026]
[1776947561705,35.97,77746.2,0.0,0.17653,9e-05,20.59026]
[1776947561758,35.97,77746.2,0.0,0.17653,9e-05,20.59026]
[1776947561788,35.97,77746.2,0.0,0.17653,9e-05,20.59026]
[1776947561805,35.97,77746.2,0.0,0.17653,9e-05,20.59026]
[1776947561883,35.97,77746.2,0.0,0.17653,9e-05,20.59026]
[1776947563680,35.97,77737.61,0.0,0.17576,9e-05,20.53107]
[1776947563760,35.97,77737.61,0.0,0.17576,9e-05,20.53107]
[1776947563846,35.97,77743.44,0.0,0.1763,9e-05,20.57188]
[1776947565718,35.97,77743.44,0.0,0.1763,9e-05,20.57216]
[1776947565769,35.97,77743.44,0.0,0.1763,9e-05,20.57216]
[1776947565780,35.97,77743.44,0.0,0.1763,9e-05,20.57216]
[1776947565830,35.97,77743.44,0.0,0.1763,9e-05,20.57216]
[1776947567768,35.98,77743.33,0.0,0.1763,9e-05,20.57186]
[1776947567832,35.98,77743.33,0.0,0.1763,9e-05,20.57186]
[1776947567846,35.98,77743.33,0.0,0.1763,9e-05,20.57186]
[1776947567888,35.98,77743.33,0.0,0.1763,9e-05,20.57186]
[1776947569807,35.98,77742.92,0.0,0.17626,9e-05,20.56947]
[1776947569895,35.98,77742.92,0.0,0.17626,9e-05,20.56947]
[1776947569909,35.98,77742.92,0.0,0.17626,9e-05,20.56947]
[1776947569908,35.98,77742.21,0.0,0.1762,9e-05,20.56477]
[1776947570017,35.98,77742.21,0.0,0.1762,9e-05,20.56477]
[1776947570485,35.98,77742.21,0.0,0.17621,9e-05,20.565]
[1776947571843,35.98,77742.21,0.0,0.17621,9e-05,20.565]
[1776947571914,35.98,77742.21,0.0,0.17621,9e-05,20.565]
[1776947571927,35.98,77742.21,0.0,0.17621,9e-05,20.565]
[1776947571983,35.98,77742.18,0.0,0.17621,9e-05,20.56502]
[1776947573543,35.98,77742.19,0.0,0.17621,9e-05,20.56533]
[1776947573900,35.98,77742.19,0.0,0.17621,9e-05,20.56533]
[1776947573909,35.98,77742.19,0.0,0.17621,9e-05,20.56533]
[1776947573961,35.98,77742.19,0.0,0.17621,9e-05,20.56533]
[1776947573977,35.98,77742.19,0.0,0.17621,9e-05,20.56533]
[1776947573980,35.98,77739.66,0.0,0.17598,9e-05,20.54795]
[1776947574020,35.98,77739.66,0.0,0.17598,9e-05,20.54795]
[1776947575899,35.98,77739.66,0.0,0.17599,9e-05,20.548]
[1776947575916,35.98,77739.66,0.0,0.17599,9e-05,20.548]
[1776947575989,35.98,77738.14,0.0,0.17585,9e-05,20.53749]
[1776947575998,35.98,77738.14,0.0,0.17585,9e-05,20.53749]
[1776947576000,35.98,77738.14,0.0,0.17585,9e-05,20.53749]
[1776947576051,35.98,77738.14,0.0,0.17585,9e-05,20.53749]
[1776947576322,35.98,77738.14,0.0,0.17585,9e-05,20.53749]
[1776947577978,35.98,77738.14,0.0,0.17585,9e-05,20.53759]
[1776947578108,35.98,77737.82,0.0,0.17582,9e-05,20.53547]
[1776947578126,35.98,77737.82,0.0,0.17582,9e-05,20.53547]
[1776947578186,35.98,77737.82,0.0,0.17582,9e-05,20.53547]
[1776947578541,35.98,77739.26,0.0,0.17595,9e-05,20.54554]
[1776947580022,35.98,77739.56,0.0,0.17598,9e-05,20.54767]
[1776947580032,35.98,77739.56,0.0,0.17598,9e-05,20.54767]
[1776947580072,35.98,77739.56,0.0,0.17598,9e-05,20.54767]
[1776947580086,35.98,77739.56,0.0,0.17598,9e-05,20.54767]
[1776947580162,35.98,77739.56,0.0,0.17598,9e-05,20.54767]
[1776947582005,35.98,77737.89,0.0,0.17583,9e-05,20.53616]
[1776947582021,35.98,77737.89,0.0,0.17583,9e-05,20.53616]
[1776947582073,35.98,77737.89,0.0,0.17583,9e-05,20.53616]
[1776947582104,35.98,77737.89,0.0,0.17583,9e-05,20.53616]
[1776947582194,35.98,77737.89,0.0,0.17583,9e-05,20.53616]
[1776947584055,35.98,77733.29,0.0,0.17542,9e-05,20.50434]
[1776947584121,35.98,77733.29,0.0,0.17542,9e-05,20.50434]
[1776947584133,35.98,77733.29,0.0,0.17542,9e-05,20.50434]
[1776947584214,35.98,77733.29,0.0,0.17542,9e-05,20.50434]
[1776947586077,35.98,77734.43,0.0,0.17552,9e-05,20.51253]
[1776947586087,35.98,77734.43,0.0,0.17552,9e-05,20.51253]
[1776947586159,35.98,77734.43,0.0,0.17552,9e-05,20.51253]
[1776947586171,35.98,77734.43,0.0,0.17552,9e-05,20.51253]
[1776947586176,35.98,77734.43,0.0,0.17552,9e-05,20.51253]
[1776947586247,35.98,77734.43,0.0,0.17552,9e-05,20.51253]
[1776947588092,35.98,77735.17,0.0,0.17559,9e-05,20.51783]
[1776947588102,35.98,77735.17,0.0,0.17559,9e-05,20.51783]
[1776947588179,35.98,77735.17,0.0,0.17559,9e-05,20.51783]
[1776947588189,35.98,77735.17,0.0,0.17559,9e-05,20.51783]
[1776947588191,35.98,77735.17,0.0,0.17559,9e-05,20.51783]
[1776947588243,35.98,77735.17,0.0,0.17559,9e-05,20.51783]
[1776947590132,35.98,77735.07,0.0,0.17559,9e-05,20.51735]
[1776947590146,35.98,77735.07,0.0,0.17559,9e-05,20.51735]
[1776947590205,35.98,77735.07,0.0,0.17559,9e-05,20.51735]
[1776947590219,35.98,77735.07,0.0,0.17559,9e-05,20.51735]
[1776947590222,35.98,77735.07,0.0,0.17559,9e-05,20.51735]
[1776947590324,35.98,77735.07,0.0,0.17559,9e-05,20.51735]
[1776947592165,35.98,77733.24,0.0,0.17542,9e-05,20.50479]
[1776947592173,35.98,77733.24,0.0,0.17542,9e-05,20.50479]
[1776947592221,35.98,77733.24,0.0,0.17542,9e-05,20.50479]
[1776947592234,35.98,77733.24,0.0,0.17542,9e-05,20.50479]
[1776947592236,35.98,77733.24,0.0,0.17542,9e-05,20.50479]
[1776947592317,35.98,77733.24,0.0,0.17542,9e-05,20.50479]
[1776947594255,35.98,77732.45,0.0,0.17536,9e-05,20.49947]
[1776947594270,35.98,77732.45,0.0,0.17536,9e-05,20.49947]
[1776947594954,35.98,77723.89,0.0,0.17459,9e-05,20.44004]
[1776947600067,35.98,77719.42,0.0,0.17419,9e-05,20.40968]
[1776947600357,35.98,77719.42,0.0,0.17419,9e-05,20.40968]
[1776947600373,35.98,77719.42,0.0,0.17419,9e-05,20.40968]
[1776947600384,35.98,77719.42,0.0,0.17419,9e-05,20.40968]
[1776947602365,35.98,77717.37,0.0,0.17401,9e-05,20.39573]
[1776947602372,35.98,77717.37,0.0,0.17401,9e-05,20.39573]
[1776947602441,35.98,77717.37,0.0,0.17401,9e-05,20.39573]
[1776947602709,35.98,77717.37,0.0,0.17402,9e-05,20.39591]
[1776947604382,35.98,77717.85,0.0,0.17406,9e-05,20.39943]
[1776947604826,35.99,77719.65,0.0,0.17423,9e-05,20.41213]
[1776947606237,35.99,77721.01,0.0,0.17435,9e-05,20.42176]
[1776947606306,35.99,77721.01,0.0,0.17435,9e-05,20.42176]
[1776947606315,35.99,77721.01,0.0,0.17435,9e-05,20.42176]
[1776947606317,35.99,77721.01,0.0,0.17435,9e-05,20.42176]
[1776947606326,35.99,77721.01,0.0,0.17435,9e-05,20.42176]
[1776947606388,35.99,77721.01,0.0,0.17435,9e-05,20.42176]
[1776947606428,35.99,77721.01,0.0,0.17435,9e-05,20.42176]
[1776947606449,35.99,77721.01,0.0,0.17435,9e-05,20.42176]
[1776947606510,35.99,77721.01,0.0,0.17435,9e-05,20.42176]
[1776947606968,35.99,77730.45,0.0,0.1752,9e-05,20.48759]
[1776947607074,35.99,77730.45,0.0,0.1752,9e-05,20.48759]
[1776947607243,35.99,77730.45,0.0,0.1752,9e-05,20.48759]
[1776947607523,35.99,77730.45,0.0,0.1752,9e-05,20.48759]
[1776947608140,35.99,77730.45,0.0,0.1752,9e-05,20.48766]
[1776947608284,35.99,77730.45,0.0,0.1752,9e-05,20.48766]
[1776947608751,35.99,77740.09,0.0,0.17608,9e-05,20.55485]
[1776947609238,35.99,77740.09,0.0,0.17608,9e-05,20.55485]
[1776947609758,35.99,77747.6,0.0,0.17676,9e-05,20.60723]
[1776947610545,35.99,77747.6,0.0,0.17676,9e-05,20.60723]
[1776947610613,35.99,77747.6,0.0,0.17676,9e-05,20.60723]
[1776947611624,35.99,77754.57,0.0,0.1774,9e-05,20.65591]
[1776947611707,35.99,77754.57,0.0,0.1774,9e-05,20.65591]
[1776947612672,35.99,77755.84,0.0,0.17749,9e-05,20.6614]
[1776947612782,35.99,77758.03,0.0,0.17769,9e-05,20.67682]
[1776947618823,35.99,77767.27,0.0,0.17855,9e-05,20.74188]
[1776947619857,35.99,77767.27,0.0,0.17855,9e-05,20.74188]
[1776947619934,35.99,77767.27,0.0,0.17855,9e-05,20.74188]
[1776947619994,35.99,77767.7,0.0,0.17859,9e-05,20.74499]
[1776947622789,35.99,77769.33,0.0,0.17874,9e-05,20.75662]
[1776947622859,35.99,77769.33,0.0,0.17874,9e-05,20.75662]
[1776947623008,35.99,77769.97,0.0,0.1788,9e-05,20.76121]
[1776947624821,35.99,77769.97,0.0,0.1788,9e-05,20.76136]
[1776947624865,35.99,77769.97,0.0,0.1788,9e-05,20.76136]
[1776947624877,35.99,77769.97,0.0,0.1788,9e-05,20.76136]
[1776947624925,35.99,77769.97,0.0,0.1788,9e-05,20.76136]
[1776947626853,35.99,77769.83,0.0,0.1788,9e-05,20.76068]
[1776947626928,35.99,77769.83,0.0,0.1788,9e-05,20.76068]
[1776947626962,35.99,77769.83,0.0,0.1788,9e-05,20.76068]
[1776947627013,35.99,77769.83,0.0,0.1788,9e-05,20.76068]
[1776947626937,35.99,77769.96,0.0,0.17881,9e-05,20.76173]
[1776947627886,35.99,77769.95,0.0,0.17881,9e-05,20.76181]
[1776947628891,35.99,77769.95,0.0,0.17881,9e-05,20.76181]
[1776947628966,35.99,77769.95,0.0,0.17881,9e-05,20.76181]
[1776947628976,35.99,77769.95,0.0,0.17881,9e-05,20.76181]
[1776947629023,35.99,77769.95,0.0,0.17881,9e-05,20.76181]
[1776947630943,35.99,77769.88,0.0,0.17881,9e-05,20.76146]
[1776947631008,35.99,77769.88,0.0,0.17881,9e-05,20.76146]
[1776947631020,35.99,77769.88,0.0,0.17881,9e-05,20.76146]
[1776947631012,35.99,77769.9,0.0,0.17881,9e-05,20.76189]
[1776947631069,35.99,77769.9,0.0,0.17881,9e-05,20.76189]
[1776947631916,35.99,77769.89,0.0,0.17881,9e-05,20.76196]
[1776947632979,35.99,77769.89,0.0,0.17881,9e-05,20.76196]
[1776947633017,35.99,77769.89,0.0,0.17881,9e-05,20.76196]
[1776947633033,35.99,77769.89,0.0,0.17881,9e-05,20.76196]
[1776947633075,35.99,77769.87,0.0,0.17881,9e-05,20.76196]
[1776947634326,35.99,77770.05,0.0,0.17883,9e-05,20.76335]
[1776947635015,35.99,77770.05,0.0,0.17883,9e-05,20.76335]
[1776947634942,35.99,77763.52,0.0,0.17824,9e-05,20.71812]
[1776947635070,35.99,77763.52,0.0,0.17824,9e-05,20.71812]
[1776947635947,35.99,77763.81,0.0,0.17826,9e-05,20.72027]
[1776947637091,35.99,77758.24,0.0,0.17776,9e-05,20.68176]
[1776947637173,35.99,77758.24,0.0,0.17776,9e-05,20.68176]
[1776947637958,36.0,77758.31,0.0,0.17777,9e-05,20.68249]
[1776947639099,36.0,77758.63,0.0,0.1778,9e-05,20.68494]
[1776947639243,36.0,77758.63,0.0,0.1778,9e-05,20.68494]
[1776947639269,36.0,77758.63,0.0,0.1778,9e-05,20.68494]
[1776947639272,36.0,77758.63,0.0,0.1778,9e-05,20.68494]
[1776947639299,36.0,77758.63,0.0,0.1778,9e-05,20.68494]
[1776947639328,36.0,77758.63,0.0,0.1778,9e-05,20.68494]
[1776947639971,36.0,77757.42,0.0,0.1777,9e-05,20.67677]
[1776947640582,36.0,77757.42,0.0,0.1777,9e-05,20.67677]
[1776947640910,36.0,77757.42,0.0,0.1777,9e-05,20.67677]
[1776947640918,36.0,77757.42,0.0,0.1777,9e-05,20.67677]
[1776947640990,36.0,77757.51,0.0,0.17771,9e-05,20.67764]
[1776947641880,36.0,77757.51,0.0,0.17771,9e-05,20.67764]
[1776947641895,36.0,77757.51,0.0,0.17771,9e-05,20.67764]
[1776947641991,36.0,77757.51,0.0,0.17771,9e-05,20.6779]
[1776947642493,36.0,77757.51,0.0,0.17771,9e-05,20.6779]
[1776947642571,36.0,77757.51,0.0,0.17771,9e-05,20.6779]
[1776947642588,36.0,77757.51,0.0,0.17771,9e-05,20.6779]
[1776947642665,36.0,77757.51,0.0,0.17771,9e-05,20.6779]
[1776947642996,36.0,77763.88,0.0,0.17829,9e-05,20.7224]
[1776947645275,36.0,77772.96,0.0,0.17913,9e-05,20.78579]
[1776947645360,36.0,77772.96,0.0,0.17913,9e-05,20.78579]
[1776947646012,36.0,77773.27,0.0,0.17916,9e-05,20.78805]
[1776947647286,36.0,77773.13,0.0,0.17915,9e-05,20.78718]
[1776947647344,36.0,77773.13,0.0,0.17915,9e-05,20.78718]
[1776947648028,36.0,77773.16,0.0,0.17915,9e-05,20.7875]
[1776947649283,36.0,77773.15,0.0,0.17915,9e-05,20.78753]
[1776947649337,36.0,77773.15,0.0,0.17915,9e-05,20.78753]
[1776947649351,36.0,77773.15,0.0,0.17915,9e-05,20.78753]
[1776947649397,36.0,77773.15,0.0,0.17915,9e-05,20.78753]
[1776947651327,36.0,77775.76,0.0,0.17939,9e-05,20.80585]
[1776947651375,36.0,77775.76,0.0,0.17939,9e-05,20.80585]
[1776947651435,36.0,77775.76,0.0,0.17939,9e-05,20.80585]
[1776947651818,36.0,77775.83,0.0,0.1794,9e-05,20.80642]
[1776947653337,36.0,77775.71,0.0,0.17939,9e-05,20.80567]
[1776947653416,36.0,77775.71,0.0,0.17939,9e-05,20.80567]
[1776947653891,36.0,77775.71,0.0,0.17939,9e-05,20.80567]
[1776947653961,36.0,77775.71,0.0,0.17939,9e-05,20.80567]
[1776947653978,36.0,77775.71,0.0,0.17939,9e-05,20.80567]
[1776947654071,36.0,77775.98,0.0,0.17942,9e-05,20.80762]
[1776947657416,36.0,77781.33,0.0,0.17991,9e-05,20.84491]
[1776947657427,36.0,77781.33,0.0,0.17991,9e-05,20.84491]
[1776947659434,36.0,77781.16,0.0,0.17989,9e-05,20.84379]
[1776947659447,36.0,77781.16,0.0,0.17989,9e-05,20.84379]
[1776947659491,36.0,77783.7,0.0,0.18013,9e-05,20.86145]
[1776947661466,36.0,77783.7,0.0,0.18013,9e-05,20.86145]
[1776947661992,36.0,77782.66,0.0,0.18003,9e-05,20.85425]
[1776947663533,36.0,77782.84,0.0,0.18005,9e-05,20.8555]
[1776947663540,36.0,77782.84,0.0,0.18005,9e-05,20.8555]
[1776947663715,36.0,77782.84,0.0,0.18005,9e-05,20.8555]
[1776947663773,36.0,77782.84,0.0,0.18005,9e-05,20.8555]
[1776947663856,36.0,77776.91,0.0,0.1795,9e-05,20.81435]
[1776947665599,36.0,77776.75,0.0,0.17949,9e-05,20.81324]
[1776947665693,36.0,77776.75,0.0,0.17949,9e-05,20.81324]
[1776947665885,36.0,77760.13,0.0,0.17798,9e-05,20.69806]
[1776947667582,36.0,77764.55,0.0,0.17838,9e-05,20.72896]
[1776947668033,36.0,77765.76,0.0,0.17849,9e-05,20.73753]
[1776947669617,36.0,77765.68,0.0,0.17849,9e-05,20.73714]
[1776947669648,36.0,77765.68,0.0,0.17849,9e-05,20.73714]
[1776947669689,36.0,77763.98,0.0,0.17834,9e-05,20.72549]
[1776947671653,36.0,77764.25,0.0,0.17836,9e-05,20.72736]
[1776947671959,36.0,77763.52,0.0,0.17828,9e-05,20.71908]
[1776947673549,36.0,77763.17,0.0,0.17824,9e-05,20.71668]
[1776947673565,36.0,77763.17,0.0,0.17824,9e-05,20.71668]
[1776947673598,36.0,77763.17,0.0,0.17824,9e-05,20.71668]
[1776947673659,36.0,77763.17,0.0,0.17824,9e-05,20.71668]
[1776947673760,36.0,77762.44,0.0,0.17818,9e-05,20.71163]
[1776947675769,36.0,77757.72,0.0,0.17775,9e-05,20.67888]
[1776947675852,36.0,77757.72,0.0,0.17775,9e-05,20.67888]
[1776947675952,36.0,77753.03,0.0,0.17732,9e-05,20.64637]
[1776947677752,36.0,77753.83,0.0,0.1774,9e-05,20.65204]
[1776947678056,36.0,77753.52,0.0,0.17737,9e-05,20.65]
[1776947679772,36.0,77754.38,0.0,0.17745,9e-05,20.65606]
[1776947679789,36.0,77754.38,0.0,0.17745,9e-05,20.65606]
[1776947679861,36.0,77755.07,0.0,0.17751,9e-05,20.66093]
[1776947681794,36.0,77755.07,0.0,0.17751,9e-05,20.66093]
[1776947681995,36.0,77756.21,0.0,0.17762,9e-05,20.669]
[1776947683082,36.0,77756.21,0.0,0.17762,9e-05,20.669]
[1776947683617,36.0,77757.18,0.0,0.17771,9e-05,20.6758]
[1776947683884,36.0,77757.18,0.0,0.17771,9e-05,20.6758]
[1776947683983,36.0,77757.18,0.0,0.17771,9e-05,20.6758]
[1776947683989,36.0,77757.18,0.0,0.17771,9e-05,20.6758]
[1776947684067,36.0,77757.18,0.0,0.17771,9e-05,20.6758]
[1776947684075,36.0,77759.36,0.0,0.17791,9e-05,20.69101]
[1776947685326,36.0,77759.36,0.0,0.17791,9e-05,20.69101]
[1776947686027,36.0,77768.36,0.0,0.17873,9e-05,20.75354]
[1776947687931,36.0,77774.59,0.0,0.1793,9e-05,20.79675]
[1776947687953,36.0,77774.59,0.0,0.1793,9e-05,20.79675]
[1776947687960,36.0,77776.59,0.0,0.17948,9e-05,20.81057]
[1776947689940,36.0,77776.59,0.0,0.17948,9e-05,20.81057]
[1776947690025,36.0,77774.13,0.0,0.17925,9e-05,20.79336]
[1776947691954,36.0,77774.18,0.0,0.17926,9e-05,20.79364]
[1776947691975,36.0,77774.18,0.0,0.17926,9e-05,20.79364]
[1776947691986,36.0,77774.18,0.0,0.17926,9e-05,20.79364]
[1776947691995,36.0,77774.18,0.0,0.17926,9e-05,20.79364]
[1776947697963,36.0,77770.92,0.0,0.17895,9e-05,20.77066]
[1776947698037,36.0,77770.92,0.0,0.17895,9e-05,20.77066]
[1776947698052,36.0,77770.92,0.0,0.17895,9e-05,20.77066]
[1776947698065,36.0,77770.92,0.0,0.17895,9e-05,20.77066]
[1776947698063,36.0,77772.03,0.0,0.17905,9e-05,20.77834]
[1776947699098,36.0,77771.99,0.0,0.17905,9e-05,20.77804]
[1776947704146,36.0,77767.02,0.0,0.1786,9e-05,20.7435]
[1776947706180,36.0,77768.55,0.0,0.17874,9e-05,20.75415]
[1776947706190,36.0,77768.55,0.0,0.17874,9e-05,20.75415]
[1776947706201,36.0,77768.55,0.0,0.17874,9e-05,20.75415]
[1776947706226,36.0,77768.55,0.0,0.17874,9e-05,20.75415]
[1776947706433,36.0,77768.68,0.0,0.17875,9e-05,20.75506]
[1776947708228,36.0,77768.66,0.0,0.17875,9e-05,20.75492]
[1776947708273,36.0,77768.66,0.0,0.17875,9e-05,20.75492]
[1776947708287,36.0,77768.66,0.0,0.17875,9e-05,20.75492]
[1776947708334,36.0,77768.66,0.0,0.17875,9e-05,20.75492]
[1776947710249,36.0,77768.91,0.0,0.17877,9e-05,20.75666]
[1776947711022,36.0,77769.1,0.0,0.17879,9e-05,20.75798]
[1776947714337,36.0,77768.2,0.0,0.1787,9e-05,20.75173]
[1776947714350,36.0,77768.2,0.0,0.1787,9e-05,20.75173]
[1776947716357,36.0,77769.63,0.0,0.17884,9e-05,20.76167]
[1776947716381,36.0,77769.63,0.0,0.17884,9e-05,20.76167]
[1776947716397,36.0,77769.63,0.0,0.17884,9e-05,20.76167]
[1776947717694,36.0,77770.37,0.0,0.1789,9e-05,20.7668]
[1776947717762,36.0,77770.37,0.0,0.1789,9e-05,20.7668]
[1776947717784,36.0,77773.28,0.0,0.17917,9e-05,20.78699]
[1776947718394,36.0,77773.28,0.0,0.17917,9e-05,20.78699]
[1776947718670,36.0,77773.28,0.0,0.17917,9e-05,20.78699]
[1776947718681,36.0,77773.28,0.0,0.17917,9e-05,20.78699]
[1776947718701,36.0,77773.28,0.0,0.17917,9e-05,20.78699]
[1776947718736,36.0,77773.28,0.0,0.17917,9e-05,20.78699]
[1776947718818,36.0,77777.61,0.0,0.17956,9e-05,20.817]
[1776947719781,36.0,77777.61,0.0,0.17956,9e-05,20.817]
[1776947719839,36.0,77777.61,0.0,0.17956,9e-05,20.817]
[1776947720256,36.0,77784.42,0.0,0.18019,9e-05,20.86428]
[1776947720377,36.0,77784.42,0.0,0.18019,9e-05,20.86428]
[1776947720406,36.0,77784.42,0.0,0.18019,9e-05,20.86428]
[1776947721596,36.0,77784.02,0.0,0.18015,9e-05,20.8615]
[1776947721895,36.0,77784.02,0.0,0.18015,9e-05,20.8615]
[1776947721929,36.0,77784.02,0.0,0.18015,9e-05,20.8615]
[1776947722037,36.0,77784.02,0.0,0.18015,9e-05,20.8615]
[1776947722137,36.0,77800.32,0.0,0.18165,9e-05,20.9744]
[1776947722440,36.0,77800.32,0.0,0.18165,9e-05,20.9744]
[1776947722513,36.0,77800.32,0.0,0.18165,9e-05,20.9744]
[1776947722643,36.0,77800.62,0.0,0.18165,9e-05,20.97466]
[1776947723610,36.0,77800.62,0.0,0.18165,9e-05,20.97466]
[1776947723676,36.0,77800.62,0.0,0.18165,9e-05,20.97466]
[1776947724504,36.0,77803.31,0.0,0.18187,9e-05,20.99145]
[1776947724541,36.0,77803.31,0.0,0.18187,9e-05,20.99145]
[1776947724557,36.0,77803.31,0.0,0.18187,9e-05,20.99145]
[1776947724579,36.0,77803.31,0.0,0.18187,9e-05,20.99145]
[1776947724662,36.0,77803.31,0.0,0.18187,9e-05,20.99145]
[1776947724888,36.0,77803.31,0.0,0.18187,9e-05,20.99145]
[1776947724927,36.0,77803.31,0.0,0.18187,9e-05,20.99145]
[1776947725028,35.99,77803.97,0.0,0.18191,9e-05,20.99403]
[1776947726560,35.99,77804.02,0.0,0.18191,9e-05,20.99418]
[1776947726601,35.99,77804.02,0.0,0.18191,9e-05,20.99418]
[1776947726607,35.99,77804.52,0.0,0.18195,9e-05,20.99745]
[1776947728561,35.99,77803.68,0.0,0.18187,9e-05,20.99143]
[1776947729067,35.99,77803.68,0.0,0.18187,9e-05,20.99123]
[1776947732685,35.99,77800.18,0.0,0.1815,9e-05,20.96131]
[1776947732698,35.99,77800.18,0.0,0.1815,9e-05,20.96131]
[1776947737749,35.98,77797.14,0.0,0.1812,9e-05,20.93936]
[1776947742864,35.98,77793.09,0.0,0.18083,9e-05,20.91115]
[1776947742899,35.98,77793.09,0.0,0.18083,9e-05,20.91115]
[1776947743065,35.98,77792.91,0.0,0.18081,9e-05,20.90989]
[1776947744899,35.98,77792.8,0.0,0.1808,9e-05,20.90911]
[1776947744915,35.98,77792.8,0.0,0.1808,9e-05,20.90911]
[1776947745004,35.98,77792.8,0.0,0.1808,9e-05,20.90911]
[1776947745103,35.98,77791.73,0.0,0.1807,9e-05,20.90168]
[1776947746910,35.98,77790.67,0.0,0.18061,9e-05,20.89431]
[1776947746919,35.98,77790.67,0.0,0.18061,9e-05,20.89431]
[1776947746945,35.98,77790.67,0.0,0.18061,9e-05,20.89431]
[1776947747074,35.98,77789.68,0.0,0.18052,9e-05,20.88748]
[1776947748964,35.98,77788.96,0.0,0.18045,9e-05,20.88249]
[1776947749053,35.98,77788.76,0.0,0.18043,9e-05,20.88112]
[1776947750986,35.98,77788.21,0.0,0.18038,9e-05,20.87731]
[1776947750992,35.98,77788.21,0.0,0.18038,9e-05,20.87731]
[1776947750995,35.98,77788.21,0.0,0.18038,9e-05,20.87731]
[1776947751006,35.98,77788.21,0.0,0.18038,9e-05,20.87731]
[1776947751007,35.98,77788.21,0.0,0.18038,9e-05,20.87731]
[1776947753025,35.98,77787.56,0.0,0.18032,9e-05,20.87283]
[1776947753034,35.98,77787.56,0.0,0.18032,9e-05,20.87283]
[1776947753052,35.98,77787.56,0.0,0.18032,9e-05,20.87283]
[1776947753082,35.98,77787.56,0.0,0.18032,9e-05,20.87283]
[1776947753123,35.98,77787.23,0.0,0.18029,9e-05,20.87055]
[1776947755054,35.98,77787.23,0.0,0.18029,9e-05,20.87057]
[1776947755059,35.98,77787.23,0.0,0.18029,9e-05,20.87057]
[1776947755145,35.98,77786.15,0.0,0.18019,9e-05,20.86309]
[1776947757093,35.98,77785.41,0.0,0.18012,9e-05,20.85798]
[1776947757103,35.98,77785.41,0.0,0.18012,9e-05,20.85798]
[1776947757135,35.98,77785.41,0.0,0.18012,9e-05,20.85798]
[1776947757152,35.98,77785.41,0.0,0.18012,9e-05,20.85798]
[1776947757165,35.98,77785.81,0.0,0.18017,9e-05,20.86102]
[1776947759119,35.98,77785.81,0.0,0.18017,9e-05,20.86104]
[1776947759126,35.98,77785.81,0.0,0.18017,9e-05,20.86104]
[1776947760063,35.98,77785.79,0.0,0.18016,9e-05,20.86093]
[1776947761158,35.98,77785.79,0.0,0.18016,9e-05,20.86093]
[1776947761165,35.98,77785.79,0.0,0.18016,9e-05,20.86093]
[1776947761181,35.98,77785.79,0.0,0.18016,9e-05,20.86093]
[1776947761824,35.98,77784.24,0.0,0.18002,9e-05,20.85022]
[1776947763182,35.98,77784.24,0.0,0.18002,9e-05,20.85022]
[1776947763197,35.98,77783.9,0.0,0.17999,9e-05,20.84789]
[1776947764137,35.98,77783.3,0.0,0.17994,9e-05,20.84375]
[1776947765225,35.98,77783.24,0.0,0.17993,9e-05,20.84337]
[1776947765243,35.98,77783.24,0.0,0.17993,9e-05,20.84337]
[1776947765255,35.98,77783.24,0.0,0.17993,9e-05,20.84337]
[1776947765294,35.98,77783.24,0.0,0.17993,9e-05,20.84337]
[1776947765302,35.98,77783.24,0.0,0.17993,9e-05,20.84337]
[1776947765564,35.98,77783.24,0.0,0.17993,9e-05,20.84337]
[1776947765581,35.98,77783.24,0.0,0.17993,9e-05,20.84337]
[1776947765623,35.98,77783.24,0.0,0.17993,9e-05,20.84337]
[1776947765689,35.98,77783.24,0.0,0.17993,9e-05,20.84337]
[1776947766156,35.98,77775.0,0.0,0.17918,9e-05,20.78618]
[1776947767281,35.99,77775.0,0.0,0.17919,9e-05,20.78719]
[1776947767335,35.99,77775.0,0.0,0.17919,9e-05,20.78719]
[1776947767867,35.99,77773.38,0.0,0.17906,9e-05,20.77705]
[1776947768596,35.99,77773.38,0.0,0.17906,9e-05,20.77705]
[1776947769191,35.99,77773.76,0.0,0.17911,9e-05,20.78073]
[1776947769316,35.99,77773.76,0.0,0.17911,9e-05,20.78073]
[1776947769371,35.99,77773.76,0.0,0.17911,9e-05,20.78073]
[1776947769391,35.99,77773.76,0.0,0.17911,9e-05,20.78073]
[1776947769430,35.99,77773.76,0.0,0.17911,9e-05,20.78073]
[1776947771333,35.99,77775.74,0.0,0.17931,9e-05,20.7962]
[1776947771400,35.99,77775.74,0.0,0.17931,9e-05,20.7962]
[1776947771414,35.99,77775.74,0.0,0.17931,9e-05,20.7962]
[1776947771461,35.99,77775.74,0.0,0.17931,9e-05,20.7962]
[1776947772596,36.0,77776.49,0.0,0.17939,9e-05,20.80218]
[1776947773352,36.0,77776.77,0.0,0.17943,9e-05,20.80485]
[1776947774013,36.0,77776.14,0.0,0.17938,9e-05,20.80129]
[1776947777435,36.0,77776.61,0.0,0.17944,9e-05,20.80546]
[1776947777937,36.0,77777.05,0.0,0.17948,9e-05,20.80858]
[1776947778364,36.0,77777.05,0.0,0.17948,9e-05,20.80858]
[1776947779103,36.0,77781.03,0.0,0.17984,9e-05,20.83628]
[1776947784133,36.0,77783.44,0.0,0.18006,9e-05,20.85305]
[1776947785538,36.0,77785.6,0.0,0.18026,9e-05,20.86806]
[1776947785543,36.0,77785.6,0.0,0.18026,9e-05,20.86806]
[1776947785551,36.0,77785.6,0.0,0.18026,9e-05,20.86806]
[1776947785557,36.0,77785.6,0.0,0.18026,9e-05,20.86806]
[1776947787576,36.0,77786.2,0.0,0.18032,9e-05,20.87219]
[1776947787616,36.0,77786.2,0.0,0.18032,9e-05,20.87219]
[1776947787646,36.0,77786.2,0.0,0.18032,9e-05,20.87219]
[1776947787710,36.0,77786.2,0.0,0.18032,9e-05,20.87219]
[1776947788022,36.0,77786.09,0.0,0.18031,9e-05,20.8714]
[1776947789682,36.0,77786.77,0.0,0.18037,9e-05,20.87608]
[1776947789740,36.0,77786.77,0.0,0.18037,9e-05,20.87608]
[1776947790026,36.0,77786.67,0.0,0.18036,9e-05,20.87534]
[1776947791423,36.0,77786.07,0.0,0.18028,9e-05,20.86758]
[1776947791487,36.0,77786.07,0.0,0.18028,9e-05,20.86758]
[1776947792041,36.0,77786.38,0.0,0.18031,9e-05,20.86973]
[1776947793673,36.0,77778.71,0.0,0.17961,9e-05,20.81652]
[1776947793750,36.0,77778.71,0.0,0.17961,9e-05,20.81652]
[1776947794016,36.0,77778.71,0.0,0.17961,9e-05,20.81652]
[1776947794053,36.0,77774.79,0.0,0.17925,9e-05,20.78937]
[1776947795108,36.0,77774.79,0.0,0.17925,9e-05,20.78937]
[1776947795159,36.0,77774.79,0.0,0.17925,9e-05,20.78937]
[1776947795193,36.0,77774.79,0.0,0.17925,9e-05,20.78937]
[1776947795766,36.0,77774.36,0.0,0.17921,9e-05,20.78645]
[1776947795830,36.0,77774.36,0.0,0.17921,9e-05,20.78645]
[1776947796068,36.0,77774.29,0.0,0.1792,9e-05,20.78603]
[1776947797764,36.0,77774.73,0.0,0.17925,9e-05,20.78915]
[1776947797820,36.0,77774.73,0.0,0.17925,9e-05,20.78915]
[1776947797832,36.0,77774.73,0.0,0.17925,9e-05,20.78915]
[1776947797883,36.0,77774.73,0.0,0.17925,9e-05,20.78915]
[1776947799801,36.0,77776.95,0.0,0.17945,9e-05,20.80467]
[1776947799932,36.0,77776.95,0.0,0.17945,9e-05,20.80467]
[1776947799950,36.0,77776.95,0.0,0.17945,9e-05,20.80467]
[1776947800047,36.0,77776.95,0.0,0.17945,9e-05,20.80467]
[1776947801618,36.0,77778.05,0.0,0.17955,9e-05,20.81239]
[1776947801830,36.0,77778.05,0.0,0.17955,9e-05,20.81239]
[1776947801839,36.0,77778.05,0.0,0.17955,9e-05,20.81239]
[1776947802154,36.0,77773.95,0.0,0.17918,9e-05,20.78396]
[1776947803946,36.0,77770.86,0.0,0.17889,9e-05,20.76254]
[1776947804019,36.0,77770.86,0.0,0.17889,9e-05,20.76254]
[1776947804127,36.0,77770.86,0.0,0.1789,9e-05,20.76262]
[1776947805252,36.0,77770.67,0.0,0.17888,9e-05,20.76142]
[1776947805980,36.0,77770.67,0.0,0.17888,9e-05,20.76142]
[1776947806069,36.0,77770.67,0.0,0.17888,9e-05,20.76142]
[1776947806163,36.0,77764.94,0.0,0.17836,9e-05,20.72176]
[1776947807979,36.0,77764.94,0.0,0.17836,9e-05,20.72188]
[1776947808154,36.01,77762.28,0.0,0.17814,9e-05,20.70523]
[1776947811041,36.01,77762.83,0.0,0.17825,9e-05,20.71312]
[1776947811053,36.01,77762.83,0.0,0.17825,9e-05,20.71312]
[1776947811099,36.01,77762.83,0.0,0.17825,9e-05,20.71312]
[1776947811197,36.01,77762.52,0.0,0.17822,9e-05,20.71117]
[1776947812958,36.02,77762.52,0.0,0.17823,9e-05,20.71136]
[1776947814121,36.02,77763.22,0.0,0.17829,9e-05,20.71642]
[1776947814128,36.02,77763.22,0.0,0.17829,9e-05,20.71642]
[1776947814216,36.02,77763.22,0.0,0.17829,9e-05,20.71642]
[1776947814203,36.02,77763.33,0.0,0.1783,9e-05,20.71735]
[1776947816094,36.02,77761.83,0.0,0.17817,9e-05,20.7071]
[1776947816102,36.02,77761.83,0.0,0.17817,9e-05,20.7071]
[1776947816174,36.02,77761.83,0.0,0.17817,9e-05,20.7071]
[1776947816195,36.02,77762.14,0.0,0.1782,9e-05,20.70944]
[1776947818137,36.02,77762.47,0.0,0.17823,9e-05,20.71191]
[1776947818190,36.02,77762.47,0.0,0.17823,9e-05,20.71191]
[1776947818209,36.02,77762.47,0.0,0.17823,9e-05,20.71191]
[1776947818158,36.02,77762.78,0.0,0.17826,9e-05,20.71424]
[1776947818254,36.02,77762.78,0.0,0.17826,9e-05,20.71424]
[1776947820159,36.02,77762.78,0.0,0.17826,9e-05,20.71424]
[1776947820238,36.02,77762.78,0.0,0.17826,9e-05,20.71424]
[1776947820243,36.02,77763.39,0.0,0.17832,9e-05,20.71883]
[1776947820279,36.02,77763.39,0.0,0.17832,9e-05,20.71883]
[1776947820338,36.02,77763.39,0.0,0.17832,9e-05,20.71883]
[1776947821073,36.02,77763.4,0.0,0.17833,9e-05,20.71908]
[1776947822243,36.02,77763.4,0.0,0.17833,9e-05,20.71908]
[1776947822301,36.02,77763.13,0.0,0.17831,9e-05,20.71737]
[1776947822311,36.02,77763.13,0.0,0.17831,9e-05,20.71737]
[1776947822366,36.02,77763.13,0.0,0.17831,9e-05,20.71737]
[1776947822810,36.02,77763.13,0.0,0.17831,9e-05,20.71737]
[1776947823410,36.02,77761.01,0.0,0.17811,9e-05,20.70283]
[1776947824169,36.02,77765.79,0.0,0.17855,9e-05,20.7362]
[1776947826283,36.02,77767.01,0.0,0.17867,9e-05,20.74497]
[1776947826312,36.02,77767.01,0.0,0.17867,9e-05,20.74497]
[1776947826396,36.02,77767.01,0.0,0.17867,9e-05,20.74497]
[1776947826412,36.02,77767.01,0.0,0.17867,9e-05,20.74497]
[1776947826526,36.02,77767.01,0.0,0.17867,9e-05,20.74497]
[1776947826623,36.02,77766.26,0.0,0.1786,9e-05,20.73991]
[1776947828351,36.02,77766.45,0.0,0.17862,9e-05,20.74122]
[1776947828377,36.02,77766.45,0.0,0.17862,9e-05,20.74122]
[1776947828436,36.02,77766.45,0.0,0.17862,9e-05,20.74122]
[1776947828563,36.02,77772.94,0.0,0.17922,9e-05,20.78655]
[1776947830383,36.02,77772.92,0.0,0.17921,9e-05,20.78641]
[1776947830399,36.02,77772.92,0.0,0.17921,9e-05,20.78641]
[1776947830477,36.02,77772.92,0.0,0.17921,9e-05,20.78641]
[1776947830682,36.02,77772.92,0.0,0.17921,9e-05,20.78641]
[1776947830694,36.02,77772.92,0.0,0.17921,9e-05,20.78641]
[1776947830697,36.02,77772.92,0.0,0.17921,9e-05,20.78641]
[1776947830748,36.02,77772.92,0.0,0.17921,9e-05,20.78641]
[1776947832436,36.02,77774.85,0.0,0.17939,9e-05,20.79996]
[1776947832525,36.02,77773.06,0.0,0.17923,9e-05,20.78771]
[1776947834474,36.02,77774.29,0.0,0.17935,9e-05,20.79633]
[1776947835835,36.02,77775.37,0.0,0.17945,9e-05,20.80394]
[1776947841392,36.02,77782.56,0.0,0.18011,9e-05,20.85435]
[1776947846429,36.02,77784.22,0.0,0.18027,9e-05,20.86612]
[1776947850104,36.02,77783.57,0.0,0.18021,9e-05,20.8617]
[1776947850165,36.02,77783.57,0.0,0.18021,9e-05,20.8617]
[1776947850799,36.02,77784.89,0.0,0.18033,9e-05,20.87093]
[1776947850881,36.02,77784.89,0.0,0.18033,9e-05,20.87093]
[1776947850891,36.02,77784.89,0.0,0.18033,9e-05,20.87093]
[1776947850941,36.02,77784.89,0.0,0.18033,9e-05,20.87093]
[1776947850982,36.02,77778.79,0.0,0.17977,9e-05,20.82865]
[1776947851806,36.02,77778.79,0.0,0.17977,9e-05,20.82865]
[1776947851881,36.02,77778.79,0.0,0.17977,9e-05,20.82865]
[1776947851889,36.02,77778.79,0.0,0.17977,9e-05,20.82865]
[1776947851903,36.02,77778.79,0.0,0.17977,9e-05,20.82865]
[1776947852003,36.02,77778.79,0.0,0.17977,9e-05,20.82865]
[1776947852697,36.02,77774.44,0.0,0.17935,9e-05,20.795]
[1776947852722,36.02,77774.44,0.0,0.17935,9e-05,20.795]
[1776947852787,36.02,77774.44,0.0,0.17935,9e-05,20.795]
[1776947853005,36.02,77776.03,0.0,0.1795,9e-05,20.80616]
[1776947853944,36.02,77776.03,0.0,0.1795,9e-05,20.80616]
[1776947854021,36.02,77776.03,0.0,0.1795,9e-05,20.80616]
[1776947854166,36.02,77782.43,0.0,0.18009,9e-05,20.85066]
[1776947854335,36.02,77782.43,0.0,0.18009,9e-05,20.85066]
[1776947854846,36.02,77782.43,0.0,0.18009,9e-05,20.85066]
[1776947854931,36.02,77782.43,0.0,0.18009,9e-05,20.85066]
[1776947854977,36.02,77793.03,0.0,0.18106,9e-05,20.92415]
[1776947856929,36.02,77796.47,0.0,0.18138,9e-05,20.94803]
[1776947856966,36.02,77796.47,0.0,0.18138,9e-05,20.94803]
[1776947856986,36.02,77796.47,0.0,0.18138,9e-05,20.94803]
[1776947857081,36.02,77796.47,0.0,0.18138,9e-05,20.94803]
[1776947857150,36.03,77795.8,0.0,0.18132,9e-05,20.94371]
[1776947859067,36.03,77795.8,0.0,0.18132,9e-05,20.94371]
[1776947859204,36.03,77795.8,0.0,0.18132,9e-05,20.94371]
[1776947859265,36.03,77795.8,0.0,0.18132,9e-05,20.94371]
[1776947859522,36.03,77794.96,0.0,0.18125,9e-05,20.93844]
[1776947860946,36.03,77794.96,0.0,0.18125,9e-05,20.93844]
[1776947861216,36.03,77792.53,0.0,0.18103,9e-05,20.92194]
[1776947866229,36.03,77790.93,0.0,0.18089,9e-05,20.91129]
[1776947867062,36.03,77791.07,0.0,0.18091,9e-05,20.91238]
[1776947867093,36.03,77791.07,0.0,0.18091,9e-05,20.91238]
[1776947867102,36.03,77791.07,0.0,0.18091,9e-05,20.91238]
[1776947869090,36.03,77790.8,0.0,0.18088,9e-05,20.91074]
[1776947870054,36.03,77791.2,0.0,0.18092,9e-05,20.91362]
[1776947871167,36.03,77794.08,0.0,0.18119,9e-05,20.93369]
[1776947871204,36.03,77794.08,0.0,0.18119,9e-05,20.93369]
[1776947871215,36.03,77795.5,0.0,0.18132,9e-05,20.94364]
[1776947872613,36.03,77793.67,0.0,0.18116,9e-05,20.93111]
[1776947873183,36.03,77793.67,0.0,0.18116,9e-05,20.93111]
[1776947873195,36.03,77793.37,0.0,0.18113,9e-05,20.92917]
[1776947877998,36.03,77791.26,0.0,0.18094,9e-05,20.9151]
[1776947883350,36.03,77788.68,0.0,0.18072,9e-05,20.89804]
[1776947887403,36.03,77788.32,0.0,0.18069,9e-05,20.89604]
[1776947887932,36.03,77788.32,0.0,0.18069,9e-05,20.89604]
[1776947888104,36.03,77788.32,0.0,0.18069,9e-05,20.89604]
[1776947891809,36.03,77783.66,0.0,0.18027,9e-05,20.86423]
[1776947893544,36.04,77784.99,0.0,0.1804,9e-05,20.87375]
[1776947893551,36.04,77784.99,0.0,0.1804,9e-05,20.87375]
[1776947893596,36.04,77784.99,0.0,0.1804,9e-05,20.87375]
[1776947893609,36.04,77784.99,0.0,0.1804,9e-05,20.87375]
[1776947893658,36.04,77784.99,0.0,0.1804,9e-05,20.87375]
[1776947895593,36.04,77785.02,0.0,0.1804,9e-05,20.87425]
[1776947895625,36.04,77785.02,0.0,0.1804,9e-05,20.87425]
[1776947895635,36.04,77785.02,0.0,0.1804,9e-05,20.87425]
[1776947895687,36.04,77785.02,0.0,0.1804,9e-05,20.87425]
[1776947897615,36.04,77783.93,0.0,0.18031,9e-05,20.86699]
[1776947897656,36.04,77783.93,0.0,0.18031,9e-05,20.86699]
[1776947897669,36.04,77783.93,0.0,0.18031,9e-05,20.86699]
[1776947897719,36.04,77783.93,0.0,0.18031,9e-05,20.86699]
[1776947899637,36.04,77783.12,0.0,0.18024,9e-05,20.86167]
[1776947899717,36.04,77783.12,0.0,0.18024,9e-05,20.86167]
[1776947899732,36.04,77783.12,0.0,0.18024,9e-05,20.86167]
[1776947899811,36.04,77783.12,0.0,0.18024,9e-05,20.86167]
[1776947901699,36.04,77783.31,0.0,0.18026,9e-05,20.8633]
[1776947901780,36.04,77783.31,0.0,0.18026,9e-05,20.8633]
[1776947901793,36.04,77783.31,0.0,0.18026,9e-05,20.8633]
[1776947901841,36.04,77783.31,0.0,0.18026,9e-05,20.8633]
[1776947901919,36.04,77783.11,0.0,0.18024,9e-05,20.86207]
[1776947903702,36.04,77782.88,0.0,0.18022,9e-05,20.8607]
[1776947903771,36.04,77782.88,0.0,0.18022,9e-05,20.8607]
[1776947903949,36.04,77782.88,0.0,0.18022,9e-05,20.8607]
[1776947903978,36.04,77782.85,0.0,0.18022,9e-05,20.86071]
[1776947907771,36.04,77781.93,0.0,0.18015,9e-05,20.85498]
[1776947912890,36.04,77782.46,0.0,0.18019,9e-05,20.85642]
[1776947913871,36.04,77782.46,0.0,0.18019,9e-05,20.85642]
[1776947913972,36.04,77781.25,0.0,0.18008,9e-05,20.84824]
[1776947919939,36.05,77779.94,0.0,0.17998,9e-05,20.84048]
[1776947923437,36.05,77778.17,0.0,0.17983,9e-05,20.82895]
[1776947923442,36.05,77778.17,0.0,0.17983,9e-05,20.82895]
[1776947923483,36.05,77778.17,0.0,0.17983,9e-05,20.82895]
[1776947923523,36.05,77778.17,0.0,0.17983,9e-05,20.82895]
[1776947923632,36.05,77778.17,0.0,0.17983,9e-05,20.82895]
[1776947923725,36.05,77778.17,0.0,0.17983,9e-05,20.82895]
[1776947924054,36.05,77778.17,0.0,0.17983,9e-05,20.82895]
[1776947924096,36.05,77772.96,0.0,0.17936,9e-05,20.79309]
[1776947926125,36.05,77772.96,0.0,0.17936,9e-05,20.79335]
[1776947926189,36.05,77772.96,0.0,0.17936,9e-05,20.79335]
[1776947926226,36.05,77772.37,0.0,0.17931,9e-05,20.78956]
[1776947926620,36.05,77772.37,0.0,0.17931,9e-05,20.78956]
[1776947926691,36.05,77772.37,0.0,0.17931,9e-05,20.78956]
[1776947926744,36.05,77772.37,0.0,0.17931,9e-05,20.78956]
[1776947926991,36.05,77772.37,0.0,0.17932,9e-05,20.78986]
[1776947927496,36.05,77772.37,0.0,0.17932,9e-05,20.78986]
[1776947927608,36.05,77772.37,0.0,0.17932,9e-05,20.78986]
[1776947927996,36.05,77765.52,0.0,0.17869,9e-05,20.74267]
[1776947929003,36.05,77753.73,0.0,0.17763,9e-05,20.66126]
[1776947930300,36.05,77753.73,0.0,0.17763,9e-05,20.66126]
[1776947930318,36.05,77751.05,0.0,0.17739,9e-05,20.64314]
[1776947930373,36.05,77751.05,0.0,0.17739,9e-05,20.64314]
[1776947932249,36.05,77751.12,0.0,0.1774,9e-05,20.64412]
[1776947932284,36.05,77751.12,0.0,0.1774,9e-05,20.64412]
[1776947932337,36.05,77754.71,0.0,0.17773,9e-05,20.66954]
[1776947934303,36.05,77754.71,0.0,0.17774,9e-05,20.67005]
[1776947934355,36.06,77756.63,0.0,0.17792,9e-05,20.68386]
[1776947939393,36.06,77760.83,0.0,0.17834,9e-05,20.71534]
[1776947940397,36.06,77762.44,0.0,0.17849,9e-05,20.72696]
[1776947940424,36.06,77762.44,0.0,0.17849,9e-05,20.72696]
[1776947940584,36.06,77762.44,0.0,0.17849,9e-05,20.72696]
[1776947941702,36.06,77762.44,0.0,0.1785,9e-05,20.7274]
[1776947941713,36.06,77762.44,0.0,0.1785,9e-05,20.7274]
[1776947941724,36.06,77762.44,0.0,0.1785,9e-05,20.7274]
[1776947941788,36.06,77762.44,0.0,0.1785,9e-05,20.7274]
[1776947942094,36.06,77763.72,0.0,0.17862,9e-05,20.7367]
[1776947944108,36.06,77774.21,0.0,0.17959,9e-05,20.81021]
[1776947944455,36.06,77774.21,0.0,0.17959,9e-05,20.81021]
[1776947945115,36.07,77775.33,0.0,0.1797,9e-05,20.81831]
[1776947946249,36.07,77775.33,0.0,0.1797,9e-05,20.81831]
[1776947951337,36.07,77780.06,0.0,0.18015,9e-05,20.85282]
[1776947957200,36.07,77783.96,0.0,0.18054,9e-05,20.88226]
[1776947960143,36.07,77784.9,0.0,0.18064,9e-05,20.88947]
[1776947960717,36.08,77784.14,0.0,0.18057,9e-05,20.88456]
[1776947961291,36.08,77782.14,0.0,0.1804,9e-05,20.87106]
[1776947964796,36.08,77781.99,0.0,0.1804,9e-05,20.87117]
[1776947964805,36.08,77781.99,0.0,0.1804,9e-05,20.87117]
[1776947964814,36.08,77781.99,0.0,0.1804,9e-05,20.87117]
[1776947966802,36.08,77782.9,0.0,0.18049,9e-05,20.87824]
[1776947966838,36.08,77782.9,0.0,0.18049,9e-05,20.87824]
[1776947966848,36.08,77782.9,0.0,0.18049,9e-05,20.87824]
[1776947968775,36.08,77786.57,0.0,0.18084,9e-05,20.90441]
[1776947968836,36.08,77786.57,0.0,0.18084,9e-05,20.90441]
[1776947968855,36.08,77786.57,0.0,0.18084,9e-05,20.90441]
[1776947968918,36.08,77786.57,0.0,0.18084,9e-05,20.90441]
[1776947969285,36.08,77786.57,0.0,0.18084,9e-05,20.90478]
[1776947970928,36.08,77789.95,0.0,0.18116,9e-05,20.92852]
[1776947971299,36.08,77791.41,0.0,0.18128,9e-05,20.93539]
[1776947976333,36.09,77788.77,0.0,0.18105,9e-05,20.91865]
[1776947976980,36.09,77788.77,0.0,0.18105,9e-05,20.91865]
[1776947977383,36.09,77786.88,0.0,0.18088,9e-05,20.90588]
[1776947982421,36.09,77785.64,0.0,0.18079,9e-05,20.89893]
[1776947987463,36.09,77785.79,0.0,0.18083,9e-05,20.90154]
[1776947992481,36.1,77784.3,0.0,0.18071,9e-05,20.89282]
[1776947993262,36.1,77784.3,0.0,0.18071,9e-05,20.89282]
[1776947993312,36.1,77784.3,0.0,0.18071,9e-05,20.89282]
[1776947993346,36.1,77781.39,0.0,0.18045,9e-05,20.87299]
[1776947995077,36.1,77778.71,0.0,0.18021,9e-05,20.85478]
[1776947995771,36.1,77779.73,0.0,0.18031,9e-05,20.8622]
[1776947997377,36.1,77778.17,0.0,0.18017,9e-05,20.85175]
[1776947997432,36.1,77781.34,0.0,0.18047,9e-05,20.87407]
[1776947997447,36.1,77781.34,0.0,0.18047,9e-05,20.87407]
[1776947999416,36.1,77782.67,0.0,0.18059,9e-05,20.88363]
[1776947999449,36.1,77782.99,0.0,0.18063,9e-05,20.8862]
[1776948001486,36.1,77784.65,0.0,0.18079,9e-05,20.89837]
[1776948001495,36.1,77784.65,0.0,0.18079,9e-05,20.89837]
[1776948001511,36.1,77784.65,0.0,0.18079,9e-05,20.89837]
[1776948002331,36.1,77786.32,0.0,0.18095,9e-05,20.91026]
[1776948007338,36.11,77788.77,0.0,0.18119,9e-05,20.92846]
[1776948009601,36.11,77788.96,0.0,0.18122,9e-05,20.93063]
[1776948009614,36.11,77788.96,0.0,0.18122,9e-05,20.93063]
[1776948009617,36.11,77788.96,0.0,0.18122,9e-05,20.93063]
[1776948009644,36.11,77788.96,0.0,0.18122,9e-05,20.93063]
[1776948011691,36.11,77788.05,0.0,0.18114,9e-05,20.92491]
[1776948011697,36.11,77788.05,0.0,0.18114,9e-05,20.92491]
[1776948011699,36.11,77788.05,0.0,0.18114,9e-05,20.92491]
[1776948011706,36.11,77788.05,0.0,0.18114,9e-05,20.92491]
[1776948011714,36.11,77788.05,0.0,0.18114,9e-05,20.92491]
[1776948013699,36.11,77787.94,0.0,0.18114,9e-05,20.92443]
[1776948013708,36.11,77787.94,0.0,0.18114,9e-05,20.92443]
[1776948013756,36.11,77787.94,0.0,0.18114,9e-05,20.92443]
[1776948013783,36.11,77787.94,0.0,0.18114,9e-05,20.92443]
[1776948013857,36.11,77784.32,0.0,0.18081,9e-05,20.89997]
[1776948015692,36.11,77783.52,0.0,0.18074,9e-05,20.89475]
[1776948015700,36.11,77783.52,0.0,0.18074,9e-05,20.89475]
[1776948015742,36.11,77783.52,0.0,0.18074,9e-05,20.89475]
[1776948015843,36.11,77783.92,0.0,0.18078,9e-05,20.89783]
[1776948017742,36.11,77783.63,0.0,0.18076,9e-05,20.89582]
[1776948017750,36.11,77783.63,0.0,0.18076,9e-05,20.89582]
[1776948017820,36.11,77783.63,0.0,0.18076,9e-05,20.89582]
[1776948017951,36.11,77783.33,0.0,0.18074,9e-05,20.89437]
[1776948019771,36.11,77783.06,0.0,0.18071,9e-05,20.8925]
[1776948019788,36.11,77783.06,0.0,0.18071,9e-05,20.8925]
[1776948019850,36.11,77783.06,0.0,0.18071,9e-05,20.8925]
[1776948019951,36.11,77782.4,0.0,0.18066,9e-05,20.88856]
[1776948021825,36.11,77782.16,0.0,0.18064,9e-05,20.8869]
[1776948021833,36.11,77782.16,0.0,0.18064,9e-05,20.8869]
[1776948021886,36.11,77782.16,0.0,0.18064,9e-05,20.8869]
[1776948021984,36.12,77782.54,0.0,0.18068,9e-05,20.89014]
[1776948023835,36.12,77781.68,0.0,0.1806,9e-05,20.8842]
[1776948023851,36.12,77781.68,0.0,0.1806,9e-05,20.8842]
[1776948024392,36.12,77781.95,0.0,0.18064,9e-05,20.88668]
[1776948029402,36.12,77781.03,0.0,0.18057,9e-05,20.88154]
[1776948032011,36.12,77781.88,0.0,0.18064,9e-05,20.88477]
[1776948032021,36.12,77781.88,0.0,0.18064,9e-05,20.88477]
[1776948032041,36.12,77781.88,0.0,0.18064,9e-05,20.88477]
[1776948036090,36.13,77784.33,0.0,0.18089,9e-05,20.90364]
[1776948036104,36.13,77784.33,0.0,0.18089,9e-05,20.90364]
[1776948036124,36.13,77784.33,0.0,0.18089,9e-05,20.90364]
[1776948038113,36.13,77785.61,0.0,0.18102,9e-05,20.9134]
[1776948038154,36.13,77785.61,0.0,0.18102,9e-05,20.9134]
[1776948038158,36.13,77786.9,0.0,0.18114,9e-05,20.92276]
[1776948040138,36.13,77787.48,0.0,0.1812,9e-05,20.9272]
[1776948040144,36.13,77787.48,0.0,0.1812,9e-05,20.9272]
[1776948040208,36.13,77787.48,0.0,0.1812,9e-05,20.9272]
[1776948040309,36.13,77788.09,0.0,0.18126,9e-05,20.93182]
[1776948045503,36.13,77791.37,0.0,0.18159,9e-05,20.9564]
[1776948049429,36.14,77791.99,0.0,0.18166,9e-05,20.96177]
[1776948049436,36.14,77791.99,0.0,0.18166,9e-05,20.96177]
[1776948049488,36.14,77792.73,0.0,0.18174,9e-05,20.96724]
[1776948050281,36.14,77792.73,0.0,0.18174,9e-05,20.96724]
[1776948050292,36.14,77792.73,0.0,0.18174,9e-05,20.96724]
[1776948050393,36.14,77792.82,0.0,0.18175,9e-05,20.96822]
[1776948054369,36.14,77794.98,0.0,0.18196,9e-05,20.98417]
[1776948054375,36.14,77794.98,0.0,0.18196,9e-05,20.98417]
[1776948054382,36.14,77794.98,0.0,0.18196,9e-05,20.98417]
[1776948054399,36.14,77794.98,0.0,0.18196,9e-05,20.98417]
[1776948054404,36.14,77794.98,0.0,0.18196,9e-05,20.98417]
[1776948056416,36.14,77794.39,0.0,0.18192,9e-05,20.98074]
[1776948056443,36.14,77794.39,0.0,0.18192,9e-05,20.98074]
[1776948056446,36.14,77794.39,0.0,0.18192,9e-05,20.98074]
[1776948056471,36.14,77794.39,0.0,0.18192,9e-05,20.98074]
[1776948056417,36.14,77795.61,0.0,0.18204,9e-05,20.98949]
[1776948056502,36.14,77795.61,0.0,0.18204,9e-05,20.98949]
[1776948056530,36.14,77795.61,0.0,0.18204,9e-05,20.98949]
[1776948056920,36.14,77795.61,0.0,0.18204,9e-05,20.98981]
[1776948058451,36.14,77795.61,0.0,0.18204,9e-05,20.98981]
[1776948058478,36.14,77795.61,0.0,0.18204,9e-05,20.98981]
[1776948058521,36.14,77796.22,0.0,0.1821,9e-05,20.99432]
[1776948058933,36.14,77796.6,0.0,0.18214,9e-05,20.99724]
[1776948060505,36.14,77796.84,0.0,0.18217,9e-05,20.99919]
[1776948060511,36.14,77796.84,0.0,0.18217,9e-05,20.99919]
[1776948061208,36.14,77797.02,0.0,0.18219,9e-05,21.00072]
[1776948062524,36.14,77797.27,0.0,0.18221,9e-05,21.00273]
[1776948062547,36.14,77797.27,0.0,0.18221,9e-05,21.00273]
[1776948062555,36.14,77797.27,0.0,0.18221,9e-05,21.00273]
[1776948062647,36.14,77797.27,0.0,0.18221,9e-05,21.00273]
[1776948062961,36.15,77797.27,0.0,0.18222,9e-05,21.00301]
[1776948064551,36.15,77798.2,0.0,0.18231,9e-05,21.00971]
[1776948064562,36.15,77798.2,0.0,0.18231,9e-05,21.00971]
[1776948064599,36.15,77798.2,0.0,0.18231,9e-05,21.00971]
[1776948064628,36.15,77798.2,0.0,0.18231,9e-05,21.00971]
[1776948064975,36.15,77798.09,0.0,0.1823,9e-05,21.00921]
[1776948066588,36.15,77798.23,0.0,0.18232,9e-05,21.01045]
[1776948066594,36.15,77798.23,0.0,0.18232,9e-05,21.01045]
[1776948066661,36.15,77798.23,0.0,0.18232,9e-05,21.01045]
[1776948066989,36.15,77798.36,0.0,0.18233,9e-05,21.01161]
[1776948068630,36.15,77798.36,0.0,0.18233,9e-05,21.01161]
[1776948068637,36.15,77798.36,0.0,0.18233,9e-05,21.01161]
[1776948068761,36.15,77798.36,0.0,0.18233,9e-05,21.01161]
[1776948069003,36.15,77798.62,0.0,0.18236,9e-05,21.01392]
[1776948070654,36.15,77799.13,0.0,0.18241,9e-05,21.01769]
[1776948070665,36.15,77799.13,0.0,0.18241,9e-05,21.01769]
[1776948070742,36.15,77799.13,0.0,0.18241,9e-05,21.01769]
[1776948071017,36.15,77799.41,0.0,0.18244,9e-05,21.01987]
[1776948072675,36.15,77799.23,0.0,0.18243,9e-05,21.01887]
[1776948072765,36.15,77799.23,0.0,0.18243,9e-05,21.01887]
[1776948073032,36.15,77799.79,0.0,0.18248,9e-05,21.02298]
[1776948074709,36.15,77799.59,0.0,0.18247,9e-05,21.02184]
[1776948074806,36.15,77799.59,0.0,0.18247,9e-05,21.02184]
[1776948075050,36.15,77800.08,0.0,0.18252,9e-05,21.02546]
[1776948076711,36.15,77799.84,0.0,0.1825,9e-05,21.02403]
[1776948077307,36.15,77800.49,0.0,0.18256,9e-05,21.02875]
[1776948078785,36.15,77801.24,0.0,0.18263,9e-05,21.03415]
[1776948078788,36.15,77801.24,0.0,0.18263,9e-05,21.03415]
[1776948078800,36.15,77801.24,0.0,0.18263,9e-05,21.03415]
[1776948079713,36.15,77802.19,0.0,0.18273,9e-05,21.04093]
[1776948080573,36.15,77803.93,0.0,0.18289,9e-05,21.05315]
[1776948085659,36.16,77804.64,0.0,0.18297,9e-05,21.05898]
[1776948088931,36.16,77804.18,0.0,0.18293,9e-05,21.05635]
[1776948088942,36.16,77804.18,0.0,0.18293,9e-05,21.05635]
[1776948088956,36.16,77804.18,0.0,0.18293,9e-05,21.05635]
[1776948090580,36.16,77804.46,0.0,0.18296,9e-05,21.05864]
[1776948091116,36.16,77804.46,0.0,0.18296,9e-05,21.05864]
[1776948091174,36.16,77804.46,0.0,0.18296,9e-05,21.05864]
[1776948091204,36.16,77804.46,0.0,0.18296,9e-05,21.05864]
[1776948091208,36.16,77804.46,0.0,0.18296,9e-05,21.05864]
[1776948091258,36.16,77804.46,0.0,0.18296,9e-05,21.05864]
[1776948091282,36.16,77817.39,0.0,0.18414,9e-05,21.14443]
[1776948091886,36.16,77817.39,0.0,0.18414,9e-05,21.14443]
[1776948093004,36.16,77817.39,0.0,0.18414,9e-05,21.14464]
[1776948093105,36.16,77817.39,0.0,0.18414,9e-05,21.14464]
[1776948093206,36.16,77821.66,0.0,0.18454,9e-05,21.17429]
[1776948095035,36.16,77821.66,0.0,0.18454,9e-05,21.17446]
[1776948095110,36.16,77821.66,0.0,0.18454,9e-05,21.17446]
[1776948095150,36.16,77821.66,0.0,0.18454,9e-05,21.17446]
[1776948095179,36.16,77821.66,0.0,0.18454,9e-05,21.17446]
[1776948095217,36.16,77816.71,0.0,0.18409,9e-05,21.14052]
[1776948097155,36.16,77816.71,0.0,0.18409,9e-05,21.14072]
[1776948097162,36.16,77816.71,0.0,0.18409,9e-05,21.14072]
[1776948097436,36.16,77813.53,0.0,0.1838,9e-05,21.119]
[1776948099215,36.16,77814.13,0.0,0.18386,9e-05,21.12336]
[1776948099234,36.16,77814.13,0.0,0.18386,9e-05,21.12336]
[1776948099238,36.16,77814.13,0.0,0.18386,9e-05,21.12336]
[1776948099319,36.16,77814.13,0.0,0.18386,9e-05,21.12336]
[1776948099391,36.16,77812.66,0.0,0.18372,9e-05,21.11345]
[1776948101239,36.16,77812.66,0.0,0.18373,9e-05,21.11365]
[1776948101306,36.16,77812.66,0.0,0.18373,9e-05,21.11365]
[1776948101307,36.16,77811.36,0.0,0.18361,9e-05,21.1049]
[1776948103286,36.16,77810.17,0.0,0.1835,9e-05,21.09691]
[1776948103339,36.16,77810.17,0.0,0.1835,9e-05,21.09691]
[1776948103366,36.16,77809.13,0.0,0.18341,9e-05,21.08995]
[1776948105349,36.16,77809.13,0.0,0.18341,9e-05,21.09016]
[1776948105450,36.16,77811.14,0.0,0.1836,9e-05,21.10424]
[1776948107372,36.16,77811.14,0.0,0.1836,9e-05,21.10445]
[1776948107473,36.16,77811.05,0.0,0.1836,9e-05,21.10404]
[1776948110784,36.17,77811.31,0.0,0.18363,9e-05,21.10646]
[1776948110841,36.17,77811.31,0.0,0.18363,9e-05,21.10646]
[1776948111428,36.17,77811.31,0.0,0.18363,9e-05,21.10646]
[1776948111514,36.17,77812.09,0.0,0.18371,9e-05,21.11205]
[1776948113487,36.17,77812.09,0.0,0.18371,9e-05,21.11227]
[1776948113662,36.17,77814.23,0.0,0.18391,9e-05,21.12723]
[1776948114408,36.17,77815.84,0.0,0.18406,9e-05,21.13853]
[1776948115907,36.17,77817.97,0.0,0.18426,9e-05,21.1534]
[1776948116036,36.17,77817.97,0.0,0.18426,9e-05,21.1534]
[1776948116100,36.17,77817.97,0.0,0.18426,9e-05,21.1534]
[1776948116499,36.17,77817.97,0.0,0.18426,9e-05,21.1534]
[1776948116539,36.17,77817.97,0.0,0.18426,9e-05,21.1534]
[1776948116340,36.17,77817.97,0.0,0.18427,9e-05,21.15393]
[1776948117127,36.17,77817.97,0.0,0.18427,9e-05,21.15393]
[1776948117195,36.17,77817.97,0.0,0.18427,9e-05,21.15393]
[1776948117353,36.17,77828.76,0.0,0.18527,9e-05,21.22827]
[1776948119602,36.17,77834.02,0.0,0.18577,9e-05,21.26497]
[1776948119679,36.17,77834.02,0.0,0.18577,9e-05,21.26497]
[1776948120364,36.17,77834.02,0.0,0.18577,9e-05,21.26518]
[1776948120773,36.17,77834.02,0.0,0.18577,9e-05,21.26518]
[1776948121073,36.17,77834.02,0.0,0.18577,9e-05,21.26518]
[1776948122379,36.17,77822.31,0.0,0.18469,9e-05,21.18497]
[1776948125650,36.17,77817.32,0.0,0.18423,9e-05,21.15108]
[1776948125757,36.17,77817.32,0.0,0.18423,9e-05,21.15108]
[1776948126410,36.17,77817.99,0.0,0.1843,9e-05,21.15588]
[1776948127777,36.17,77821.5,0.0,0.18462,9e-05,21.18024]
[1776948127849,36.17,77821.5,0.0,0.18462,9e-05,21.18024]
[1776948128425,36.17,77823.09,0.0,0.18477,9e-05,21.19135]
[1776948129805,36.17,77827.72,0.0,0.18521,9e-05,21.22356]
[1776948129821,36.17,77827.72,0.0,0.18521,9e-05,21.22356]
[1776948130457,36.17,77829.67,0.0,0.18539,9e-05,21.23728]
[1776948133562,36.18,77839.74,0.0,0.18634,9e-05,21.30739]
[1776948138632,36.18,77846.46,0.0,0.18699,9e-05,21.35477]
[1776948143642,36.18,77850.03,0.0,0.18734,9e-05,21.38036]
[1776948148792,36.18,77852.39,0.0,0.18757,9e-05,21.3977]
[1776948153857,36.18,77850.44,0.0,0.18738,9e-05,21.38186]
[1776948158883,36.19,77858.84,0.0,0.18819,9e-05,21.44092]
[1776948163745,36.19,77863.91,0.0,0.18868,9e-05,21.47679]
[1776948163883,36.19,77863.91,0.0,0.18868,9e-05,21.47679]
[1776948164193,36.19,77863.91,0.0,0.18868,9e-05,21.47679]
[1776948164292,36.19,77869.77,0.0,0.18923,9e-05,21.51723]
[1776948164737,36.19,77869.77,0.0,0.18923,9e-05,21.51723]
[1776948166499,36.19,77873.22,0.0,0.18956,9e-05,21.54091]
[1776948166571,36.19,77873.22,0.0,0.18956,9e-05,21.54091]
[1776948166526,36.19,77875.16,0.0,0.18975,9e-05,21.55499]
[1776948170133,36.19,77874.01,0.0,0.18966,9e-05,21.54798]
[1776948170560,36.19,77874.01,0.0,0.18966,9e-05,21.54798]
[1776948171330,36.2,77870.34,0.0,0.18933,9e-05,21.52411]
[1776948172618,36.2,77870.34,0.0,0.18933,9e-05,21.52411]
[1776948172626,36.2,77870.34,0.0,0.18933,9e-05,21.52411]
[1776948172628,36.2,77870.48,0.0,0.18935,9e-05,21.52553]
[1776948173750,36.2,77869.96,0.0,0.1893,9e-05,21.52196]
[1776948173807,36.2,77869.96,0.0,0.1893,9e-05,21.52196]
[1776948174009,36.2,77869.96,0.0,0.1893,9e-05,21.52196]
[1776948174594,36.2,77869.96,0.0,0.1893,9e-05,21.52196]
[1776948174531,36.2,77868.12,0.0,0.18914,9e-05,21.51026]
[1776948174668,36.2,77868.12,0.0,0.18914,9e-05,21.51026]
[1776948174685,36.2,77868.12,0.0,0.18914,9e-05,21.51026]
[1776948174757,36.2,77868.12,0.0,0.18914,9e-05,21.51026]
[1776948175623,36.2,77868.12,0.0,0.18914,9e-05,21.51026]
[1776948174828,36.2,77866.02,0.0,0.18894,9e-05,21.49585]
[1776948175633,36.2,77866.02,0.0,0.18894,9e-05,21.49585]
[1776948175636,36.2,77866.02,0.0,0.18894,9e-05,21.49585]
[1776948175698,36.2,77866.02,0.0,0.18894,9e-05,21.49585]
[1776948176423,36.2,77865.32,0.0,0.18889,9e-05,21.49167]
[1776948176642,36.2,77865.32,0.0,0.18889,9e-05,21.49167]
[1776948177619,36.2,77861.94,0.0,0.18857,9e-05,21.46879]
[1776948178712,36.2,77859.53,0.0,0.18835,9e-05,21.4526]
[1776948178733,36.2,77859.53,0.0,0.18835,9e-05,21.4526]
[1776948180735,36.2,77861.02,0.0,0.1885,9e-05,21.46359]
[1776948180748,36.2,77861.02,0.0,0.1885,9e-05,21.46359]
[1776948180766,36.2,77861.02,0.0,0.1885,9e-05,21.46359]
[1776948182726,36.21,77861.83,0.0,0.18859,9e-05,21.46987]
[1776948182734,36.21,77861.83,0.0,0.18859,9e-05,21.46987]
[1776948182769,36.21,77861.83,0.0,0.18859,9e-05,21.46987]
[1776948182795,36.21,77861.83,0.0,0.18859,9e-05,21.46987]
[1776948183531,36.21,77865.43,0.0,0.18893,9e-05,21.49493]
[1776948184785,36.21,77864.25,0.0,0.18883,9e-05,21.48716]
[1776948184823,36.21,77864.25,0.0,0.18883,9e-05,21.48716]
[1776948184840,36.21,77864.25,0.0,0.18883,9e-05,21.48716]
[1776948184848,36.21,77864.25,0.0,0.18883,9e-05,21.48716]
[1776948184853,36.21,77864.25,0.0,0.18883,9e-05,21.48716]
[1776948184879,36.21,77864.25,0.0,0.18883,9e-05,21.48716]
[1776948184912,36.21,77864.25,0.0,0.18883,9e-05,21.48716]
[1776948184942,36.21,77864.36,0.0,0.18884,9e-05,21.48824]
[1776948186846,36.21,77863.05,0.0,0.18872,9e-05,21.47958]
[1776948187426,36.21,77863.06,0.0,0.18873,9e-05,21.47999]
[1776948192484,36.21,77863.72,0.0,0.18881,9e-05,21.48587]
[1776948192969,36.21,77863.26,0.0,0.18877,9e-05,21.48306]
[1776948192976,36.21,77863.26,0.0,0.18877,9e-05,21.48306]
[1776948192990,36.21,77863.26,0.0,0.18877,9e-05,21.48306]
[1776948192992,36.21,77863.26,0.0,0.18877,9e-05,21.48306]
[1776948194532,36.21,77862.49,0.0,0.1887,9e-05,21.4781]
[1776948194631,36.21,77862.49,0.0,0.1887,9e-05,21.4781]
[1776948194647,36.21,77862.49,0.0,0.1887,9e-05,21.4781]
[1776948194643,36.21,77862.55,0.0,0.18871,9e-05,21.47885]
[1776948194890,36.21,77862.55,0.0,0.18871,9e-05,21.47885]
[1776948196492,36.21,77862.55,0.0,0.18871,9e-05,21.47885]
[1776948196564,36.21,77848.34,0.0,0.18739,9e-05,21.38179]
[1776948196780,36.21,77848.34,0.0,0.18739,9e-05,21.38179]
[1776948196795,36.21,77848.34,0.0,0.18739,9e-05,21.38179]
[1776948196798,36.21,77848.34,0.0,0.18739,9e-05,21.38179]
[1776948196804,36.21,77848.34,0.0,0.18739,9e-05,21.38179]
[1776948196852,36.21,77848.34,0.0,0.18739,9e-05,21.38179]
[1776948196878,36.21,77848.34,0.0,0.18739,9e-05,21.38179]
[1776948197028,36.21,77848.34,0.0,0.18739,9e-05,21.38179]
[1776948197069,36.22,77846.77,0.0,0.18725,9e-05,21.37124]
[1776948202409,36.22,77845.47,0.0,0.18713,9e-05,21.36283]
[1776948202444,36.22,77845.47,0.0,0.18713,9e-05,21.36283]
[1776948202527,36.22,77845.47,0.0,0.18713,9e-05,21.36283]
[1776948202554,36.22,77845.47,0.0,0.18713,9e-05,21.36283]
[1776948202781,36.22,77840.75,0.0,0.18669,9e-05,21.33053]
[1776948202852,36.22,77840.75,0.0,0.18669,9e-05,21.33053]
[1776948202868,36.22,77840.75,0.0,0.18669,9e-05,21.33053]
[1776948202914,36.22,77840.75,0.0,0.18669,9e-05,21.33053]
[1776948202953,36.22,77835.63,0.0,0.18622,9e-05,21.29534]
[1776948207830,36.22,77830.37,0.0,0.18574,9e-05,21.25987]
[1776948207907,36.22,77830.37,0.0,0.18574,9e-05,21.25987]
[1776948207965,36.22,77830.37,0.0,0.18574,9e-05,21.25987]
[1776948208066,36.22,77820.19,0.0,0.1848,9e-05,21.19026]
[1776948208723,36.22,77820.19,0.0,0.1848,9e-05,21.19026]
[1776948209216,36.22,77820.19,0.0,0.1848,9e-05,21.19026]
[1776948209235,36.22,77820.19,0.0,0.1848,9e-05,21.19026]
[1776948209315,36.22,77820.19,0.0,0.1848,9e-05,21.19026]
[1776948209345,36.22,77820.19,0.0,0.1848,9e-05,21.19026]
[1776948209396,36.22,77820.23,0.0,0.1848,9e-05,21.1908]
[1776948215399,36.22,77820.21,0.0,0.1848,9e-05,21.18851]
[1776948215461,36.22,77820.21,0.0,0.1848,9e-05,21.18851]
[1776948215531,36.22,77820.05,0.0,0.18479,9e-05,21.18768]
[1776948217438,36.22,77820.05,0.0,0.18479,9e-05,21.18794]
[1776948217657,36.22,77819.5,0.0,0.18474,9e-05,21.18443]
[1776948222809,36.23,77818.71,0.0,0.18469,9e-05,21.1803]
[1776948223562,36.23,77818.71,0.0,0.18469,9e-05,21.1803]
[1776948223579,36.23,77818.71,0.0,0.18469,9e-05,21.1803]
[1776948225578,36.23,77815.54,0.0,0.1844,9e-05,21.15899]
[1776948225597,36.23,77815.54,0.0,0.1844,9e-05,21.15899]
[1776948229642,36.23,77817.3,0.0,0.18458,9e-05,21.17216]
[1776948229655,36.23,77817.3,0.0,0.18458,9e-05,21.17216]
[1776948234704,36.23,77815.73,0.0,0.18446,9e-05,21.16288]
[1776948235732,36.23,77815.82,0.0,0.18447,9e-05,21.16376]
[1776948235815,36.23,77815.82,0.0,0.18447,9e-05,21.16376]
[1776948236174,36.23,77815.82,0.0,0.18447,9e-05,21.16401]
[1776948237753,36.23,77815.13,0.0,0.18441,9e-05,21.15952]
[1776948237833,36.23,77815.13,0.0,0.18441,9e-05,21.15952]
[1776948237902,36.23,77813.27,0.0,0.18424,9e-05,21.14673]
[1776948239787,36.24,77812.75,0.0,0.1842,9e-05,21.14367]
[1776948240592,36.24,77812.25,0.0,0.18416,9e-05,21.14049]
[1776948245797,36.24,77809.18,0.0,0.18389,9e-05,21.12068]
[1776948245951,36.24,77809.18,0.0,0.18389,9e-05,21.12068]
[1776948245987,36.24,77809.18,0.0,0.18389,9e-05,21.12068]
[1776948246245,36.24,77809.18,0.0,0.1839,9e-05,21.12094]
[1776948247930,36.24,77805.99,0.0,0.1836,9e-05,21.09913]
[1776948247999,36.24,77805.99,0.0,0.1836,9e-05,21.09913]
[1776948248260,36.24,77803.59,0.0,0.18338,9e-05,21.08278]
[1776948249941,36.24,77803.26,0.0,0.18336,9e-05,21.08069]
[1776948250623,36.24,77800.25,0.0,0.18308,9e-05,21.06015]
[1776948252013,36.24,77797.23,0.0,0.1828,9e-05,21.03954]
[1776948252094,36.24,77797.23,0.0,0.1828,9e-05,21.03954]
[1776948252107,36.24,77797.23,0.0,0.1828,9e-05,21.03954]
[1776948252184,36.24,77797.23,0.0,0.1828,9e-05,21.03954]
[1776948252660,36.24,77793.95,0.0,0.18251,9e-05,21.01715]
[1776948253970,36.24,77793.75,0.0,0.18249,9e-05,21.01599]
[1776948254072,36.24,77793.75,0.0,0.18249,9e-05,21.01599]
[1776948254302,36.24,77796.5,0.0,0.18275,9e-05,21.03516]
[1776948256052,36.24,77798.01,0.0,0.18289,9e-05,21.04576]
[1776948256609,36.24,77797.58,0.0,0.18285,9e-05,21.04293]
[1776948257475,36.24,77797.58,0.0,0.18285,9e-05,21.04293]
[1776948257504,36.24,77797.58,0.0,0.18285,9e-05,21.04293]
[1776948257600,36.24,77799.06,0.0,0.18299,9e-05,21.05325]
[1776948257750,36.24,77799.06,0.0,0.18299,9e-05,21.05325]
[1776948257805,36.24,77799.06,0.0,0.18299,9e-05,21.05325]
[1776948258331,36.24,77799.06,0.0,0.18299,9e-05,21.05337]
[1776948261351,36.24,77808.53,0.0,0.18387,9e-05,21.11873]
[1776948262141,36.24,77808.53,0.0,0.18387,9e-05,21.11873]
[1776948262216,36.24,77808.53,0.0,0.18387,9e-05,21.11873]
[1776948262358,36.24,77808.83,0.0,0.18389,9e-05,21.12082]
[1776948267394,36.24,77808.06,0.0,0.18383,9e-05,21.11585]
[1776948272652,36.25,77808.99,0.0,0.1839,9e-05,21.11906]
[1776948275448,36.25,77796.4,0.0,0.18274,9e-05,21.03274]
[1776948278383,36.25,77795.38,0.0,0.18265,9e-05,21.02599]
[1776948278463,36.25,77795.38,0.0,0.18265,9e-05,21.02599]
[1776948278568,36.25,77795.38,0.0,0.18265,9e-05,21.02599]
[1776948278715,36.25,77795.38,0.0,0.18265,9e-05,21.02599]
[1776948278660,36.25,77795.13,0.0,0.18263,9e-05,21.02442]
[1776948281491,36.25,77785.02,0.0,0.18171,9e-05,20.95533]
[1776948282491,36.25,77785.02,0.0,0.18171,9e-05,20.95533]
[1776948282516,36.25,77782.82,0.0,0.18151,9e-05,20.94044]
[1776948287533,36.25,77776.3,0.0,0.18093,9e-05,20.89646]
[1776948290699,36.25,77777.94,0.0,0.18108,9e-05,20.90818]
[1776948290766,36.25,77782.28,0.0,0.18148,9e-05,20.93829]
[1776948290861,36.25,77782.28,0.0,0.18148,9e-05,20.93829]
[1776948291560,36.25,77783.81,0.0,0.18162,9e-05,20.94901]
[1776948292507,36.25,77783.81,0.0,0.18162,9e-05,20.94901]
[1776948292702,36.25,77783.81,0.0,0.18162,9e-05,20.94901]
[1776948292807,36.25,77784.45,0.0,0.18169,9e-05,20.95359]
[1776948293575,36.25,77784.87,0.0,0.18173,9e-05,20.95666]
[1776948295720,36.25,77784.87,0.0,0.18173,9e-05,20.95666]
[1776948295955,36.25,77777.51,0.0,0.18106,9e-05,20.90633]
[1776948296123,36.25,77777.51,0.0,0.18106,9e-05,20.90633]
[1776948296145,36.25,77777.51,0.0,0.18106,9e-05,20.90633]
[1776948296329,36.25,77777.51,0.0,0.18106,9e-05,20.90633]
[1776948296668,36.25,77766.49,0.0,0.18006,9e-05,20.83083]
[1776948298828,36.25,77763.89,0.0,0.17982,9e-05,20.81326]
[1776948298926,36.25,77763.89,0.0,0.17982,9e-05,20.81326]
[1776948299617,36.26,77763.33,0.0,0.17978,9e-05,20.80978]
[1776948300879,36.26,77762.07,0.0,0.17967,9e-05,20.80147]
[1776948300961,36.26,77762.07,0.0,0.17967,9e-05,20.80147]
[1776948301633,36.26,77762.07,0.0,0.17967,9e-05,20.80186]
[1776948302884,36.26,77761.82,0.0,0.17966,9e-05,20.80052]
[1776948302938,36.26,77761.82,0.0,0.17966,9e-05,20.80052]
[1776948303446,36.26,77761.82,0.0,0.17966,9e-05,20.80052]
[1776948303699,36.26,77761.82,0.0,0.17966,9e-05,20.80052]
[1776948303733,36.26,77765.58,0.0,0.18,9e-05,20.82682]
[1776948303778,36.26,77765.58,0.0,0.18,9e-05,20.82682]
[1776948306963,36.26,77774.39,0.0,0.18082,9e-05,20.88854]
[1776948307058,36.26,77774.39,0.0,0.18082,9e-05,20.88854]
[1776948307676,36.26,77774.5,0.0,0.18084,9e-05,20.88958]
[1776948312717,36.26,77783.07,0.0,0.18164,9e-05,20.94962]
[1776948317743,36.27,77789.56,0.0,0.18225,9e-05,20.99553]
[1776948322780,36.27,77793.69,0.0,0.18265,9e-05,21.02542]
[1776948323425,36.27,77793.69,0.0,0.18265,9e-05,21.02542]
[1776948323462,36.27,77793.69,0.0,0.18265,9e-05,21.02542]
[1776948325195,36.27,77796.81,0.0,0.18294,9e-05,21.04742]
[1776948325800,36.27,77804.32,0.0,0.18364,9e-05,21.09946]
[1776948327288,36.27,77808.67,0.0,0.18405,9e-05,21.1297]
[1776948327397,36.27,77808.67,0.0,0.18405,9e-05,21.1297]
[1776948327474,36.27,77809.02,0.0,0.18408,9e-05,21.1324]
[1776948329367,36.27,77809.02,0.0,0.18408,9e-05,21.1324]
[1776948329814,36.27,77809.52,0.0,0.18414,9e-05,21.13641]
[1776948331440,36.27,77809.87,0.0,0.18417,9e-05,21.1391]
[1776948331470,36.27,77809.87,0.0,0.18417,9e-05,21.1391]
[1776948331571,36.27,77809.88,0.0,0.18416,9e-05,21.13588]
[1776948333388,36.27,77809.88,0.0,0.18416,9e-05,21.13588]
[1776948333755,36.28,77810.88,0.0,0.18426,9e-05,21.1433]
[1776948337470,36.28,77815.58,0.0,0.1847,9e-05,21.17637]
[1776948337536,36.28,77815.58,0.0,0.1847,9e-05,21.17637]
[1776948337547,36.28,77816.5,0.0,0.18479,9e-05,21.18293]
[1776948339520,36.28,77816.5,0.0,0.18479,9e-05,21.18293]
[1776948339823,36.28,77816.72,0.0,0.18482,9e-05,21.18489]
[1776948341118,36.28,77816.62,0.0,0.18481,9e-05,21.18442]
[1776948341152,36.28,77816.62,0.0,0.18481,9e-05,21.18442]
[1776948341505,36.28,77816.62,0.0,0.18481,9e-05,21.18442]
[1776948341584,36.28,77816.62,0.0,0.18481,9e-05,21.18442]
[1776948341653,36.28,77816.93,0.0,0.18484,9e-05,21.18677]
[1776948343341,36.28,77820.3,0.0,0.18516,9e-05,21.21013]
[1776948343364,36.28,77820.3,0.0,0.18516,9e-05,21.21013]
[1776948343568,36.28,77820.3,0.0,0.18516,9e-05,21.21013]
[1776948343609,36.28,77823.13,0.0,0.18542,9e-05,21.22975]
[1776948345657,36.28,77823.04,0.0,0.18542,9e-05,21.22946]
[1776948345682,36.28,77823.04,0.0,0.18542,9e-05,21.22946]
[1776948345813,36.28,77828.09,0.0,0.18589,9e-05,21.26446]
[1776948350978,36.28,77832.82,0.0,0.18635,9e-05,21.29813]
[1776948356700,36.29,77831.58,0.0,0.18625,9e-05,21.29051]
[1776948356739,36.29,77831.58,0.0,0.18625,9e-05,21.29051]
[1776948356805,36.29,77831.17,0.0,0.18621,9e-05,21.28816]
[1776948356889,36.29,77831.17,0.0,0.18621,9e-05,21.28816]
[1776948357329,36.29,77831.17,0.0,0.18621,9e-05,21.28816]
[1776948357347,36.29,77787.46,0.0,0.18218,9e-05,20.98785]
[1776948358197,36.29,77787.46,0.0,0.18218,9e-05,20.98785]
[1776948358284,36.29,77787.46,0.0,0.18218,9e-05,20.98785]
[1776948358585,36.29,77787.46,0.0,0.18218,9e-05,20.98785]
[1776948358684,36.29,77751.01,0.0,0.17885,9e-05,20.73688]
[1776948359299,36.29,77751.01,0.0,0.17885,9e-05,20.73688]
[1776948359558,36.29,77751.01,0.0,0.17885,9e-05,20.73688]
[1776948359652,36.29,77736.13,0.0,0.1775,9e-05,20.63431]
[1776948360655,36.29,77691.08,0.0,0.17347,9e-05,20.32392]
[1776948361285,36.29,77691.08,0.0,0.17347,9e-05,20.32392]
[1776948361328,36.29,77654.91,0.0,0.17026,9e-05,20.07402]
[1776948362329,36.29,77654.91,0.0,0.17026,9e-05,20.07402]
[1776948362423,36.29,77580.79,0.0,0.16381,9e-05,19.56146]
[1776948363382,36.29,77580.79,0.0,0.16381,9e-05,19.56146]
[1776948363424,36.29,77580.79,0.0,0.16381,9e-05,19.56146]
[1776948364579,36.29,77579.05,0.0,0.16366,9e-05,19.54942]
[1776948364697,36.29,77579.05,0.0,0.16366,9e-05,19.54942]
[1776948364798,36.29,77620.32,0.0,0.16723,9e-05,19.83487]
[1776948365482,36.29,77625.26,0.0,0.16768,9e-05,19.87002]
[1776948366001,36.29,77625.26,0.0,0.16768,9e-05,19.87002]
[1776948366242,36.29,77625.26,0.0,0.16768,9e-05,19.87002]
[1776948366384,36.29,77625.26,0.0,0.16768,9e-05,19.87002]
[1776948366481,36.29,77625.75,0.0,0.16772,9e-05,19.87341]
[1776948367578,36.29,77625.75,0.0,0.16772,9e-05,19.87341]
[1776948367894,36.29,77642.62,0.0,0.16922,9e-05,19.99176]
[1776948367991,36.29,77642.62,0.0,0.16922,9e-05,19.99176]
[1776948368089,36.29,77642.62,0.0,0.16922,9e-05,19.99176]
[1776948368162,36.29,77636.15,0.0,0.16865,9e-05,19.94703]
[1776948369470,36.29,77636.15,0.0,0.16865,9e-05,19.94703]
[1776948369504,36.29,77636.15,0.0,0.16865,9e-05,19.94703]
[1776948369617,36.3,77644.67,0.0,0.16941,9e-05,20.00723]
[1776948370104,36.3,77644.67,0.0,0.16941,9e-05,20.00723]
[1776948370324,36.3,77644.67,0.0,0.16941,9e-05,20.00723]
[1776948370379,36.3,77603.46,0.0,0.16582,9e-05,19.72231]
[1776948371092,36.3,77603.46,0.0,0.16582,9e-05,19.72231]
[1776948371161,36.3,77603.46,0.0,0.16582,9e-05,19.72231]
[1776948371262,36.3,77583.9,0.0,0.16414,9e-05,19.58766]
[1776948372653,36.3,77583.9,0.0,0.16414,9e-05,19.58766]
[1776948372852,36.3,77583.9,0.0,0.16414,9e-05,19.58766]
[1776948372754,36.3,77595.15,0.0,0.16513,9e-05,19.66743]
[1776948373023,36.3,77595.15,0.0,0.16513,9e-05,19.66743]
[1776948373787,36.3,77595.15,0.0,0.16513,9e-05,19.66743]
[1776948373857,36.3,77610.15,0.0,0.16644,9e-05,19.77201]
[1776948374342,36.3,77610.15,0.0,0.16644,9e-05,19.77201]
[1776948374469,36.3,77610.15,0.0,0.16644,9e-05,19.77201]
[1776948374543,36.3,77601.92,0.0,0.16574,9e-05,19.71604]
[1776948375275,36.3,77601.92,0.0,0.16574,9e-05,19.71604]
[1776948376283,36.3,77594.74,0.0,0.16513,9e-05,19.66721]
[1776948376328,36.3,77594.74,0.0,0.16513,9e-05,19.66721]
[1776948376376,36.31,77594.97,0.0,0.16516,9e-05,19.66951]
[1776948378161,36.31,77594.64,0.0,0.16513,9e-05,19.66723]
[1776948378210,36.31,77594.64,0.0,0.16513,9e-05,19.66723]
[1776948378267,36.31,77594.64,0.0,0.16513,9e-05,19.66723]
[1776948378279,36.31,77594.64,0.0,0.16513,9e-05,19.66723]
[1776948378343,36.31,77579.45,0.0,0.16384,9e-05,19.56367]
[1776948380690,36.31,77578.62,0.0,0.16378,9e-05,19.55833]
[1776948380861,36.31,77578.62,0.0,0.16378,9e-05,19.55833]
[1776948380909,36.31,77571.02,0.0,0.16312,9e-05,19.50579]
[1776948381059,36.31,77571.02,0.0,0.16312,9e-05,19.50579]
[1776948381594,36.31,77571.02,0.0,0.16312,9e-05,19.50579]
[1776948381900,36.31,77595.1,0.0,0.16521,9e-05,19.67337]
[1776948382160,36.31,77595.1,0.0,0.16521,9e-05,19.67337]
[1776948382529,36.31,77595.1,0.0,0.16521,9e-05,19.67337]
[1776948382755,36.31,77595.1,0.0,0.16521,9e-05,19.67337]
[1776948382759,36.31,77614.09,0.0,0.16687,9e-05,19.80547]
[1776948383451,36.31,77614.09,0.0,0.16687,9e-05,19.80547]
[1776948384698,36.31,77619.31,0.0,0.16732,9e-05,19.84155]
[1776948385300,36.32,77622.6,0.0,0.16763,9e-05,19.86557]
[1776948386987,36.32,77626.7,0.0,0.16799,9e-05,19.89465]
[1776948387963,36.32,77627.73,0.0,0.16808,9e-05,19.90177]
[1776948388086,36.32,77627.73,0.0,0.16808,9e-05,19.90177]
[1776948388486,36.32,77627.73,0.0,0.16808,9e-05,19.90177]
[1776948388499,36.32,77627.73,0.0,0.16808,9e-05,19.90177]
[1776948388787,36.32,77627.73,0.0,0.16808,9e-05,19.90177]
[1776948388853,36.32,77653.33,0.0,0.17035,9e-05,20.08022]
[1776948388976,36.32,77653.33,0.0,0.17035,9e-05,20.08022]
[1776948389027,36.32,77653.33,0.0,0.17035,9e-05,20.08022]
[1776948389145,36.32,77653.33,0.0,0.17035,9e-05,20.08022]
[1776948389334,36.32,77653.33,0.0,0.17035,9e-05,20.08022]
[1776948389387,36.32,77653.33,0.0,0.17035,9e-05,20.08022]
[1776948389561,36.32,77653.33,0.0,0.17035,9e-05,20.08022]
[1776948389776,36.32,77653.33,0.0,0.17035,9e-05,20.08022]
[1776948389866,36.32,77647.76,0.0,0.16986,9e-05,20.04175]
[1776948390764,36.32,77647.76,0.0,0.16986,9e-05,20.04175]
[1776948394188,36.32,77640.79,0.0,0.16925,9e-05,19.99186]
[1776948394847,36.32,77640.79,0.0,0.16925,9e-05,19.99186]
[1776948394863,36.32,77640.79,0.0,0.16925,9e-05,19.99186]
[1776948394910,36.32,77638.81,0.0,0.16908,9e-05,19.97881]
[1776948395348,36.33,77627.41,0.0,0.1681,9e-05,19.90127]
[1776948398370,36.33,77643.03,0.0,0.16948,9e-05,20.01018]
[1776948402890,36.34,77632.41,0.0,0.1686,9e-05,19.94008]
[1776948404104,36.34,77632.41,0.0,0.1686,9e-05,19.94008]
[1776948404177,36.34,77632.41,0.0,0.1686,9e-05,19.94008]
[1776948404183,36.34,77632.41,0.0,0.1686,9e-05,19.94008]
[1776948404383,36.34,77632.41,0.0,0.1686,9e-05,19.94008]
[1776948404412,36.34,77629.35,0.0,0.16833,9e-05,19.91895]
[1776948406798,36.34,77627.62,0.0,0.16819,9e-05,19.9077]
[1776948406804,36.34,77627.62,0.0,0.16819,9e-05,19.9077]
[1776948406900,36.34,77627.62,0.0,0.16819,9e-05,19.9077]
[1776948406823,36.34,77625.16,0.0,0.16799,9e-05,19.89194]
[1776948407873,36.34,77625.16,0.0,0.16799,9e-05,19.89194]
[1776948407951,36.34,77629.37,0.0,0.16836,9e-05,19.92154]
[1776948408527,36.34,77629.37,0.0,0.16836,9e-05,19.92154]
[1776948408865,36.34,77629.37,0.0,0.16836,9e-05,19.92154]
[1776948408840,36.34,77637.58,0.0,0.16909,9e-05,19.97871]
[1776948409456,36.34,77637.58,0.0,0.16909,9e-05,19.97871]
[1776948409525,36.34,77637.58,0.0,0.16909,9e-05,19.97871]
[1776948409626,36.34,77647.46,0.0,0.16995,9e-05,20.04691]
[1776948410902,36.34,77647.46,0.0,0.16995,9e-05,20.04691]
[1776948410997,36.34,77651.78,0.0,0.17035,9e-05,20.07786]
[1776948411519,36.34,77665.72,0.0,0.17158,9e-05,20.17406]
[1776948411922,36.34,77665.72,0.0,0.17158,9e-05,20.17406]
[1776948412060,36.34,77665.72,0.0,0.17158,9e-05,20.17406]
[1776948412131,36.34,77665.72,0.0,0.17158,9e-05,20.17406]
[1776948412470,36.34,77665.72,0.0,0.17159,9e-05,20.17502]
[1776948416514,36.35,77679.84,0.0,0.17287,9e-05,20.27482]
[1776948417242,36.35,77679.84,0.0,0.17287,9e-05,20.27482]
[1776948417356,36.35,77679.84,0.0,0.17287,9e-05,20.27482]
[1776948418518,36.35,77692.81,0.0,0.17403,9e-05,20.36482]
[1776948420390,36.35,77696.19,0.0,0.17434,9e-05,20.3886]
[1776948420882,36.35,77696.19,0.0,0.17434,9e-05,20.3886]
[1776948421166,36.35,77688.14,0.0,0.17363,9e-05,20.33358]
[1776948421297,36.35,77688.14,0.0,0.17363,9e-05,20.33358]
[1776948422574,36.36,77671.86,0.0,0.17221,9e-05,20.22294]
[1776948423460,36.36,77671.86,0.0,0.17221,9e-05,20.22294]
[1776948423805,36.36,77671.86,0.0,0.17221,9e-05,20.22294]
[1776948423884,36.36,77671.86,0.0,0.17221,9e-05,20.22294]
[1776948423906,36.36,77668.49,0.0,0.17192,9e-05,20.20029]
[1776948425665,36.36,77668.49,0.0,0.17193,9e-05,20.20092]
[1776948425770,36.36,77668.49,0.0,0.17193,9e-05,20.20092]
[1776948425797,36.36,77664.49,0.0,0.17158,9e-05,20.17395]
[1776948426733,36.36,77664.49,0.0,0.17158,9e-05,20.17395]
[1776948426778,36.36,77664.49,0.0,0.17158,9e-05,20.17395]
[1776948426883,36.36,77669.15,0.0,0.172,9e-05,20.20648]
[1776948427702,36.36,77669.15,0.0,0.172,9e-05,20.20648]
[1776948427864,36.36,77669.15,0.0,0.172,9e-05,20.20648]
[1776948427787,36.36,77666.77,0.0,0.17179,9e-05,20.19044]
[1776948429824,36.36,77658.09,0.0,0.17103,9e-05,20.13092]
[1776948429912,36.36,77658.09,0.0,0.17103,9e-05,20.13092]
[1776948430630,36.36,77665.89,0.0,0.17173,9e-05,20.1855]
[1776948431830,36.36,77675.28,0.0,0.17256,9e-05,20.25062]
[1776948435082,36.37,77673.07,0.0,0.17238,9e-05,20.23628]
[1776948435138,36.37,77673.07,0.0,0.17238,9e-05,20.23628]
[1776948435668,36.37,77666.01,0.0,0.17176,9e-05,20.18791]
[1776948438475,36.37,77659.5,0.0,0.1712,9e-05,20.1438]
[1776948438553,36.37,77659.5,0.0,0.1712,9e-05,20.1438]
[1776948438686,36.37,77658.18,0.0,0.17109,9e-05,20.13512]
[1776948439260,36.37,77658.18,0.0,0.17109,9e-05,20.13512]
[1776948439359,36.37,77658.18,0.0,0.17109,9e-05,20.13512]
[1776948439374,36.37,77658.18,0.0,0.17109,9e-05,20.13512]
[1776948439461,36.37,77658.18,0.0,0.17109,9e-05,20.13512]
[1776948439696,36.37,77655.72,0.0,0.17087,9e-05,20.11859]
[1776948440032,36.37,77655.72,0.0,0.17087,9e-05,20.11859]
[1776948440144,36.37,77655.72,0.0,0.17087,9e-05,20.11859]
[1776948440618,36.37,77655.72,0.0,0.17087,9e-05,20.11859]
[1776948440704,36.37,77655.72,0.0,0.17087,9e-05,20.11859]
[1776948440716,36.37,77655.72,0.0,0.17087,9e-05,20.11859]
[1776948440720,36.37,77655.72,0.0,0.17087,9e-05,20.11859]
[1776948440731,36.37,77655.72,0.0,0.17087,9e-05,20.11859]
[1776948440762,36.37,77655.72,0.0,0.17087,9e-05,20.11859]
[1776948440823,36.37,77655.72,0.0,0.17087,9e-05,20.11859]
[1776948440924,36.37,77653.23,0.0,0.17066,9e-05,20.10187]
[1776948441261,36.37,77653.23,0.0,0.17066,9e-05,20.10187]
[1776948441268,36.37,77653.23,0.0,0.17066,9e-05,20.10187]
[1776948441626,36.37,77653.23,0.0,0.17066,9e-05,20.10187]
[1776948441656,36.37,77653.23,0.0,0.17066,9e-05,20.10187]
[1776948441687,36.37,77653.23,0.0,0.17066,9e-05,20.10187]
[1776948441716,36.37,77644.68,0.0,0.16991,9e-05,20.04333]
[1776948443902,36.37,77643.99,0.0,0.16986,9e-05,20.03901]
[1776948443978,36.37,77648.14,0.0,0.17023,9e-05,20.06815]
[1776948444083,36.37,77648.14,0.0,0.17023,9e-05,20.06815]
[1776948444763,36.37,77657.43,0.0,0.17106,9e-05,20.13273]
[1776948447554,36.38,77662.34,0.0,0.1715,9e-05,20.16761]
[1776948447736,36.38,77662.34,0.0,0.1715,9e-05,20.16761]
[1776948447754,36.38,77667.87,0.0,0.172,9e-05,20.20633]
[1776948448756,36.38,77681.23,0.0,0.17319,9e-05,20.29896]
[1776948448998,36.38,77681.23,0.0,0.17319,9e-05,20.29896]
[1776948449117,36.38,77681.23,0.0,0.17319,9e-05,20.29896]
[1776948450972,36.38,77707.08,0.0,0.17551,9e-05,20.47809]
[1776948451465,36.38,77707.08,0.0,0.17551,9e-05,20.47809]
[1776948451524,36.38,77707.08,0.0,0.17551,9e-05,20.47809]
[1776948451778,36.38,77707.08,0.0,0.17549,9e-05,20.47498]
[1776948454030,36.38,77713.56,0.0,0.17608,9e-05,20.52027]
[1776948454161,36.38,77713.56,0.0,0.17608,9e-05,20.52027]
[1776948454187,36.38,77713.56,0.0,0.17608,9e-05,20.52027]
[1776948454367,36.38,77713.56,0.0,0.17608,9e-05,20.52027]
[1776948454874,36.38,77713.56,0.0,0.17608,9e-05,20.52027]
[1776948454927,36.38,77713.56,0.0,0.17608,9e-05,20.52027]
[1776948454902,36.38,77724.51,0.0,0.17707,9e-05,20.59591]
[1776948455686,36.38,77724.51,0.0,0.17707,9e-05,20.59591]
[1776948455708,36.38,77724.51,0.0,0.17707,9e-05,20.59591]
[1776948455712,36.38,77724.51,0.0,0.17707,9e-05,20.59591]
[1776948455871,36.38,77724.51,0.0,0.17707,9e-05,20.59591]
[1776948455908,36.38,77728.01,0.0,0.17739,9e-05,20.62035]
[1776948456860,36.38,77717.99,0.0,0.17649,9e-05,20.55166]
[1776948457570,36.38,77717.99,0.0,0.17649,9e-05,20.55166]
[1776948457636,36.38,77717.99,0.0,0.17649,9e-05,20.55166]
[1776948457889,36.38,77717.99,0.0,0.1765,9e-05,20.55186]
[1776948458649,36.38,77717.99,0.0,0.1765,9e-05,20.55186]
[1776948458785,36.38,77717.99,0.0,0.1765,9e-05,20.55186]
[1776948458928,36.38,77717.99,0.0,0.1765,9e-05,20.55186]
[1776948458845,36.38,77716.2,0.0,0.17634,9e-05,20.53955]
[1776948459132,36.38,77716.2,0.0,0.17634,9e-05,20.53955]
[1776948459359,36.38,77716.2,0.0,0.17634,9e-05,20.53955]
[1776948459837,36.39,77686.91,0.0,0.17372,9e-05,20.3382]
[1776948460421,36.39,77686.91,0.0,0.17372,9e-05,20.3382]
[1776948460565,36.39,77686.91,0.0,0.17372,9e-05,20.3382]
[1776948460844,36.39,77677.51,0.0,0.17289,9e-05,20.27387]
[1776948461205,36.39,77677.51,0.0,0.17289,9e-05,20.27387]
[1776948461255,36.39,77677.51,0.0,0.17289,9e-05,20.27387]
[1776948461855,36.39,77669.81,0.0,0.17222,9e-05,20.22124]
[1776948463866,36.39,77656.89,0.0,0.17109,9e-05,20.13323]
[1776948468663,36.39,77656.7,0.0,0.17109,9e-05,20.13357]
[1776948468751,36.39,77656.7,0.0,0.17109,9e-05,20.13357]
[1776948468899,36.39,77656.55,0.0,0.17109,9e-05,20.13293]
[1776948469619,36.39,77656.55,0.0,0.17109,9e-05,20.13293]
[1776948469693,36.39,77656.55,0.0,0.17109,9e-05,20.13293]
[1776948469706,36.39,77656.55,0.0,0.17109,9e-05,20.13293]
[1776948469714,36.39,77656.55,0.0,0.17109,9e-05,20.13293]
[1776948469908,36.39,77656.55,0.0,0.17109,9e-05,20.13293]
[1776948469940,36.39,77656.6,0.0,0.1711,9e-05,20.13367]
[1776948470437,36.39,77656.6,0.0,0.1711,9e-05,20.13367]
[1776948471882,36.39,77656.6,0.0,0.1711,9e-05,20.13405]
[1776948471980,36.39,77654.89,0.0,0.17096,9e-05,20.12266]
[1776948474011,36.4,77652.98,0.0,0.1708,9e-05,20.11031]
[1776948474062,36.4,77652.98,0.0,0.1708,9e-05,20.11031]
[1776948474941,36.4,77654.82,0.0,0.17097,9e-05,20.12342]
[1776948475980,36.4,77654.82,0.0,0.17097,9e-05,20.12342]
[1776948476034,36.4,77655.99,0.0,0.17107,9e-05,20.13189]
[1776948476956,36.4,77656.58,0.0,0.17113,9e-05,20.13636]
[1776948478100,36.4,77655.27,0.0,0.17102,9e-05,20.12772]
[1776948478206,36.4,77655.27,0.0,0.17102,9e-05,20.12772]
[1776948478971,36.4,77655.1,0.0,0.17101,9e-05,20.12696]
[1776948479469,36.4,77655.1,0.0,0.17101,9e-05,20.12696]
[1776948479541,36.4,77655.1,0.0,0.17101,9e-05,20.12696]
[1776948479979,36.4,77653.59,0.0,0.17088,9e-05,20.11697]
[1776948481268,36.4,77650.04,0.0,0.17058,9e-05,20.09293]
[1776948481355,36.4,77650.04,0.0,0.17058,9e-05,20.09293]
[1776948481992,36.4,77647.17,0.0,0.17033,9e-05,20.07354]
[1776948482237,36.4,77647.17,0.0,0.17033,9e-05,20.07354]
[1776948482355,36.4,77647.17,0.0,0.17033,9e-05,20.07354]
[1776948482385,36.4,77647.17,0.0,0.17033,9e-05,20.07354]
[1776948482415,36.4,77647.17,0.0,0.17033,9e-05,20.07354]
[1776948483200,36.4,77650.69,0.0,0.17065,9e-05,20.09827]
[1776948483275,36.4,77650.69,0.0,0.17065,9e-05,20.09827]
[1776948483292,36.4,77650.69,0.0,0.17065,9e-05,20.09827]
[1776948483331,36.4,77650.69,0.0,0.17065,9e-05,20.09827]
[1776948483361,36.4,77650.69,0.0,0.17065,9e-05,20.09827]
[1776948483632,36.4,77650.69,0.0,0.17065,9e-05,20.09827]
[1776948483991,36.4,77650.69,0.0,0.17065,9e-05,20.09827]
[1776948484008,36.4,77657.19,0.0,0.17122,9e-05,20.1435]
[1776948484498,36.4,77657.19,0.0,0.17122,9e-05,20.1435]
[1776948484977,36.4,77657.19,0.0,0.17122,9e-05,20.1435]
[1776948485012,36.41,77657.19,0.0,0.17123,9e-05,20.14393]
[1776948485044,36.41,77657.19,0.0,0.17123,9e-05,20.14393]
[1776948485830,36.41,77657.19,0.0,0.17123,9e-05,20.14393]
[1776948485913,36.41,77675.72,0.0,0.17287,9e-05,20.27155]
[1776948486626,36.41,77675.72,0.0,0.17287,9e-05,20.27155]
[1776948486807,36.41,77675.72,0.0,0.17287,9e-05,20.27155]
[1776948486866,36.41,77698.95,0.0,0.17494,9e-05,20.43182]
[1776948487761,36.41,77698.95,0.0,0.17494,9e-05,20.43182]
[1776948487799,36.41,77698.95,0.0,0.17494,9e-05,20.43182]
[1776948487858,36.41,77708.83,0.0,0.17583,9e-05,20.50042]
[1776948488875,36.41,77708.83,0.0,0.17583,9e-05,20.50042]
[1776948488904,36.41,77703.84,0.0,0.17539,9e-05,20.46641]
[1776948489053,36.41,77703.84,0.0,0.17539,9e-05,20.46641]
[1776948494355,36.41,77707.81,0.0,0.17577,9e-05,20.49539]
[1776948496361,36.41,77705.83,0.0,0.17559,9e-05,20.4821]
[1776948496726,36.41,77705.83,0.0,0.17559,9e-05,20.4821]
[1776948496827,36.41,77703.98,0.0,0.17544,9e-05,20.47007]
[1776948497227,36.41,77703.98,0.0,0.17544,9e-05,20.47007]
[1776948497297,36.41,77703.98,0.0,0.17544,9e-05,20.47007]
[1776948497307,36.41,77703.98,0.0,0.17544,9e-05,20.47007]
[1776948497355,36.41,77703.98,0.0,0.17544,9e-05,20.47007]
[1776948498004,36.41,77702.57,0.0,0.17532,9e-05,20.4607]
[1776948500127,36.42,77687.11,0.0,0.17395,9e-05,20.35496]
[1776948502420,36.42,77686.39,0.0,0.17389,9e-05,20.35035]
[1776948502525,36.42,77686.39,0.0,0.17389,9e-05,20.35035]
[1776948502844,36.42,77691.07,0.0,0.17431,9e-05,20.38308]
[1776948504417,36.42,77691.07,0.0,0.17431,9e-05,20.38308]
[1776948504487,36.42,77691.07,0.0,0.17431,9e-05,20.38308]
[1776948504507,36.42,77687.14,0.0,0.17396,9e-05,20.3562]
[1776948508024,36.42,77688.34,0.0,0.17408,9e-05,20.36486]
[1776948507400,36.42,77678.78,0.0,0.17323,9e-05,20.29928]
[1776948508110,36.42,77678.78,0.0,0.17323,9e-05,20.29928]
[1776948508861,36.42,77665.03,0.0,0.17202,9e-05,20.20507]
[1776948510126,36.42,77665.03,0.0,0.17202,9e-05,20.20507]
[1776948510204,36.42,77665.03,0.0,0.17202,9e-05,20.20507]
[1776948510884,36.42,77665.03,0.0,0.17202,9e-05,20.20507]
[1776948510902,36.42,77665.03,0.0,0.17202,9e-05,20.20507]
[1776948510907,36.42,77665.03,0.0,0.17202,9e-05,20.20507]
[1776948510942,36.42,77665.03,0.0,0.17202,9e-05,20.20507]
[1776948510975,36.42,77655.07,0.0,0.17115,9e-05,20.13726]
[1776948511177,36.42,77655.07,0.0,0.17115,9e-05,20.13726]
[1776948516672,36.42,77655.62,0.0,0.17119,9e-05,20.13887]
[1776948516677,36.42,77653.54,0.0,0.17101,9e-05,20.12479]
[1776948517448,36.42,77653.54,0.0,0.17101,9e-05,20.12479]
[1776948517530,36.42,77653.54,0.0,0.17101,9e-05,20.12479]
[1776948517702,36.42,77653.54,0.0,0.17101,9e-05,20.12479]
[1776948517788,36.42,77653.54,0.0,0.17101,9e-05,20.12479]
[1776948517890,36.42,77650.98,0.0,0.17079,9e-05,20.10742]
[1776948518931,36.43,77638.24,0.0,0.16968,9e-05,20.02023]
[1776948522993,36.43,77633.23,0.0,0.16925,9e-05,19.98655]
[1776948523045,36.43,77639.66,0.0,0.16983,9e-05,20.03166]
[1776948523081,36.43,77639.66,0.0,0.16983,9e-05,20.03166]
[1776948526847,36.43,77648.59,0.0,0.17062,9e-05,20.09385]
[1776948526984,36.43,77648.59,0.0,0.17062,9e-05,20.09385]
[1776948526987,36.43,77649.99,0.0,0.17075,9e-05,20.10405]
[1776948528803,36.43,77649.99,0.0,0.17075,9e-05,20.10405]
[1776948528893,36.43,77649.99,0.0,0.17075,9e-05,20.10405]
[1776948528930,36.43,77653.95,0.0,0.1711,9e-05,20.13183]
[1776948534056,36.43,77662.2,0.0,0.17185,9e-05,20.18978]
[1776948536489,36.44,77649.96,0.0,0.17078,9e-05,20.10627]
[1776948539992,36.44,77660.6,0.0,0.17174,9e-05,20.18121]
[1776948540085,36.44,77665.52,0.0,0.17218,9e-05,20.21543]
[1776948540657,36.44,77665.52,0.0,0.17218,9e-05,20.21543]
[1776948540695,36.44,77665.52,0.0,0.17218,9e-05,20.21543]
[1776948540924,36.44,77665.52,0.0,0.17218,9e-05,20.21543]
[1776948541022,36.44,77676.77,0.0,0.17318,9e-05,20.29334]
[1776948543064,36.44,77680.59,0.0,0.17352,9e-05,20.31962]
[1776948543130,36.44,77681.58,0.0,0.17361,9e-05,20.32679]
[1776948543431,36.44,77681.58,0.0,0.17361,9e-05,20.32679]
[1776948545114,36.44,77683.62,0.0,0.1738,9e-05,20.34117]
[1776948546010,36.44,77685.52,0.0,0.17398,9e-05,20.3549]
[1776948547140,36.44,77685.64,0.0,0.17399,9e-05,20.35597]
[1776948547191,36.44,77685.64,0.0,0.17399,9e-05,20.35597]
[1776948547207,36.44,77685.64,0.0,0.17399,9e-05,20.35597]
[1776948547242,36.44,77685.64,0.0,0.17399,9e-05,20.35597]
[1776948547269,36.44,77685.64,0.0,0.17399,9e-05,20.35597]
[1776948547362,36.44,77685.64,0.0,0.17399,9e-05,20.35597]
[1776948547459,36.44,77685.64,0.0,0.17399,9e-05,20.35597]
[1776948549147,36.44,77685.65,0.0,0.17399,9e-05,20.35629]
[1776948549293,36.44,77685.65,0.0,0.17399,9e-05,20.35629]
[1776948549476,36.44,77685.08,0.0,0.17395,9e-05,20.35262]
[1776948554513,36.45,77684.01,0.0,0.17387,9e-05,20.34649]
[1776948555294,36.45,77684.01,0.0,0.17387,9e-05,20.34649]
[1776948555359,36.45,77684.01,0.0,0.17387,9e-05,20.34649]
[1776948555515,36.45,77684.05,0.0,0.17388,9e-05,20.347]
[1776948557338,36.45,77684.86,0.0,0.17395,9e-05,20.35281]
[1776948557850,36.45,77683.79,0.0,0.17386,9e-05,20.34589]
[1776948561326,36.45,77676.81,0.0,0.17325,9e-05,20.29855]
[1776948561385,36.45,77676.81,0.0,0.17325,9e-05,20.29855]
[1776948561558,36.45,77677.06,0.0,0.17327,9e-05,20.30026]
[1776948563474,36.45,77677.22,0.0,0.17329,9e-05,20.30164]
[1776948563537,36.45,77677.22,0.0,0.17329,9e-05,20.30164]
[1776948563638,36.45,77676.97,0.0,0.17327,9e-05,20.30019]
[1776948565478,36.45,77677.03,0.0,0.17328,9e-05,20.30087]
[1776948565512,36.45,77677.03,0.0,0.17328,9e-05,20.30087]
[1776948565573,36.45,77677.03,0.0,0.17328,9e-05,20.30087]
[1776948565690,36.45,77680.53,0.0,0.1736,9e-05,20.3252]
[1776948567317,36.45,77680.22,0.0,0.17357,9e-05,20.32334]
[1776948567357,36.45,77680.22,0.0,0.17357,9e-05,20.32334]
[1776948567449,36.45,77680.22,0.0,0.17357,9e-05,20.32334]
[1776948567487,36.45,77680.22,0.0,0.17357,9e-05,20.32334]
[1776948567495,36.45,77680.22,0.0,0.17357,9e-05,20.32334]
[1776948567537,36.45,77680.22,0.0,0.17357,9e-05,20.32334]
[1776948567599,36.45,77680.22,0.0,0.17357,9e-05,20.32334]
[1776948567650,36.45,77680.22,0.0,0.17357,9e-05,20.32334]
[1776948567717,36.45,77680.22,0.0,0.17357,9e-05,20.32334]
[1776948567750,36.45,77684.09,0.0,0.17392,9e-05,20.35019]
[1776948569541,36.45,77684.09,0.0,0.17392,9e-05,20.35043]
[1776948569549,36.45,77684.09,0.0,0.17392,9e-05,20.35043]
[1776948569674,36.45,77684.09,0.0,0.17392,9e-05,20.35043]
[1776948569776,36.45,77683.51,0.0,0.17387,9e-05,20.34665]
[1776948571622,36.45,77683.42,0.0,0.17387,9e-05,20.34624]
[1776948571654,36.45,77683.42,0.0,0.17387,9e-05,20.34624]
[1776948571751,36.45,77683.42,0.0,0.17387,9e-05,20.34624]
[1776948571800,36.46,77684.36,0.0,0.17393,9e-05,20.34935]
[1776948573330,36.46,77684.74,0.0,0.17397,9e-05,20.35218]
[1776948573851,36.46,77684.74,0.0,0.17397,9e-05,20.35218]
[1776948573992,36.46,77684.74,0.0,0.17397,9e-05,20.35218]
[1776948574083,36.46,77690.08,0.0,0.17445,9e-05,20.38932]
[1776948575672,36.46,77690.08,0.0,0.17445,9e-05,20.38932]
[1776948575750,36.46,77690.08,0.0,0.17445,9e-05,20.38932]
[1776948575928,36.46,77690.08,0.0,0.17445,9e-05,20.38932]
[1776948575955,36.46,77692.52,0.0,0.17467,9e-05,20.40647]
[1776948579109,36.46,77685.86,0.0,0.17408,9e-05,20.36089]
[1776948579261,36.46,77681.81,0.0,0.17372,9e-05,20.33326]
[1776948579698,36.46,77681.81,0.0,0.17372,9e-05,20.33326]
[1776948579777,36.46,77681.81,0.0,0.17372,9e-05,20.33326]
[1776948579789,36.46,77678.93,0.0,0.17347,9e-05,20.3137]
[1776948584273,36.46,77676.88,0.0,0.1733,9e-05,20.30072]
[1776948584325,36.46,77676.88,0.0,0.1733,9e-05,20.30072]
[1776948584646,36.46,77676.88,0.0,0.1733,9e-05,20.30072]
[1776948584696,36.46,77676.88,0.0,0.1733,9e-05,20.30072]
[1776948584751,36.46,77676.88,0.0,0.1733,9e-05,20.30072]
[1776948584815,36.46,77676.88,0.0,0.1733,9e-05,20.30072]
[1776948584851,36.46,77681.74,0.0,0.17374,9e-05,20.33467]
[1776948587098,36.46,77693.64,0.0,0.17481,9e-05,20.41686]
[1776948587869,36.46,77693.64,0.0,0.17481,9e-05,20.41686]
[1776948587934,36.46,77693.64,0.0,0.17481,9e-05,20.41686]
[1776948587955,36.46,77695.07,0.0,0.17494,9e-05,20.42683]
[1776948593783,36.46,77698.31,0.0,0.17523,9e-05,20.44976]
[1776948597354,36.46,77694.55,0.0,0.1749,9e-05,20.42432]
[1776948597527,36.46,77694.55,0.0,0.1749,9e-05,20.42432]
[1776948597589,36.46,77694.55,0.0,0.1749,9e-05,20.42432]
[1776948598045,36.46,77694.55,0.0,0.1749,9e-05,20.42432]
[1776948598070,36.47,77691.68,0.0,0.17465,9e-05,20.40493]
[1776948598159,36.47,77691.68,0.0,0.17465,9e-05,20.40493]
[1776948600155,36.47,77688.97,0.0,0.17441,9e-05,20.38648]
[1776948600232,36.47,77688.97,0.0,0.17441,9e-05,20.38648]
[1776948600833,36.47,77689.15,0.0,0.17443,9e-05,20.3879]
[1776948602090,36.47,77689.15,0.0,0.17443,9e-05,20.3879]
[1776948602120,36.47,77691.23,0.0,0.17462,9e-05,20.40263]
[1776948602170,36.47,77691.23,0.0,0.17462,9e-05,20.40263]
[1776948604101,36.47,77691.23,0.0,0.17462,9e-05,20.40263]
[1776948604152,36.47,77690.17,0.0,0.17454,9e-05,20.39597]
[1776948608011,36.47,77680.88,0.0,0.17372,9e-05,20.33277]
[1776948613083,36.47,77685.11,0.0,0.17411,9e-05,20.36261]
[1776948613098,36.47,77685.11,0.0,0.17411,9e-05,20.36261]
[1776948613145,36.47,77685.11,0.0,0.17411,9e-05,20.36261]
[1776948613926,36.47,77693.81,0.0,0.17489,9e-05,20.42319]
[1776948614939,36.47,77702.98,0.0,0.17571,9e-05,20.48617]
[1776948618293,36.47,77704.33,0.0,0.17584,9e-05,20.49619]
[1776948618390,36.47,77704.33,0.0,0.17584,9e-05,20.49619]
[1776948619109,36.47,77704.33,0.0,0.17584,9e-05,20.49619]
[1776948619118,36.47,77698.04,0.0,0.17528,9e-05,20.45316]
[1776948620411,36.47,77698.04,0.0,0.17528,9e-05,20.45316]
[1776948620975,36.48,77682.35,0.0,0.17389,9e-05,20.34577]
[1776948621728,36.48,77682.35,0.0,0.17389,9e-05,20.34577]
[1776948621790,36.48,77682.35,0.0,0.17389,9e-05,20.34577]
[1776948622167,36.48,77682.35,0.0,0.17389,9e-05,20.34577]
[1776948621985,36.48,77678.58,0.0,0.17356,9e-05,20.31987]
[1776948622217,36.48,77678.58,0.0,0.17356,9e-05,20.31987]
[1776948622278,36.48,77678.58,0.0,0.17356,9e-05,20.31987]
[1776948622786,36.48,77678.58,0.0,0.17356,9e-05,20.31987]
[1776948625167,36.48,77663.66,0.0,0.17225,9e-05,20.21831]
[1776948628081,36.48,77656.53,0.0,0.17163,9e-05,20.16981]
[1776948628163,36.48,77656.53,0.0,0.17163,9e-05,20.16981]
[1776948628119,36.48,77653.74,0.0,0.17138,9e-05,20.15089]
[1776948628220,36.48,77653.74,0.0,0.17138,9e-05,20.15089]
[1776948629439,36.48,77653.51,0.0,0.17137,9e-05,20.14957]
[1776948629475,36.48,77653.51,0.0,0.17137,9e-05,20.14957]
[1776948630045,36.48,77653.51,0.0,0.17137,9e-05,20.14957]
[1776948630064,36.48,77653.51,0.0,0.17137,9e-05,20.14957]
[1776948630068,36.48,77653.51,0.0,0.17137,9e-05,20.14957]
[1776948630071,36.48,77653.51,0.0,0.17137,9e-05,20.14957]
[1776948630084,36.48,77653.51,0.0,0.17137,9e-05,20.14957]
[1776948630180,36.48,77653.51,0.0,0.17137,9e-05,20.14957]
[1776948630145,36.48,77637.75,0.0,0.16998,9e-05,20.04128]
[1776948630589,36.48,77637.75,0.0,0.16998,9e-05,20.04128]
[1776948631144,36.48,77637.75,0.0,0.16998,9e-05,20.04128]
[1776948631209,36.48,77638.66,0.0,0.17004,9e-05,20.0441]
[1776948631221,36.48,77638.66,0.0,0.17004,9e-05,20.0441]
[1776948634747,36.48,77637.61,0.0,0.16996,9e-05,20.03743]
[1776948634824,36.48,77637.61,0.0,0.16996,9e-05,20.03743]
[1776948635077,36.48,77637.8,0.0,0.16998,9e-05,20.03893]
[1776948635571,36.48,77637.8,0.0,0.16998,9e-05,20.03893]
[1776948635596,36.48,77637.8,0.0,0.16998,9e-05,20.03893]
[1776948636081,36.48,77637.18,0.0,0.16993,9e-05,20.03487]
[1776948638713,36.48,77628.85,0.0,0.1692,9e-05,19.97762]
[1776948638807,36.48,77628.85,0.0,0.1692,9e-05,19.97762]
[1776948639103,36.48,77628.0,0.0,0.16912,9e-05,19.97185]
[1776948640803,36.48,77627.23,0.0,0.16906,9e-05,19.96662]
[1776948640889,36.48,77627.23,0.0,0.16906,9e-05,19.96662]
[1776948641117,36.48,77625.57,0.0,0.16891,9e-05,19.95528]
[1776948642846,36.48,77624.68,0.0,0.16884,9e-05,19.94924]
[1776948642905,36.48,77624.68,0.0,0.16884,9e-05,19.94924]
[1776948643132,36.48,77623.69,0.0,0.16875,9e-05,19.94252]
[1776948643593,36.48,77623.69,0.0,0.16875,9e-05,19.94252]
[1776948644211,36.48,77619.9,0.0,0.16842,9e-05,19.91653]
[1776948644616,36.48,77619.9,0.0,0.16842,9e-05,19.91653]
[1776948646151,36.48,77629.17,0.0,0.16923,9e-05,19.98048]
[1776948646917,36.48,77629.17,0.0,0.16923,9e-05,19.98048]
[1776948648922,36.48,77628.79,0.0,0.1692,9e-05,19.97793]
[1776948649172,36.48,77625.55,0.0,0.16892,9e-05,19.95568]
[1776948650467,36.48,77623.88,0.0,0.16877,9e-05,19.94419]
[1776948650515,36.48,77623.88,0.0,0.16877,9e-05,19.94419]
[1776948651191,36.48,77604.61,0.0,0.1671,9e-05,19.81169]
[1776948652168,36.48,77604.61,0.0,0.1671,9e-05,19.81169]
[1776948652208,36.48,77604.7,0.0,0.16711,9e-05,19.81261]
[1776948652266,36.48,77604.7,0.0,0.16711,9e-05,19.81261]
[1776948652279,36.48,77604.7,0.0,0.16711,9e-05,19.81261]
[1776948652304,36.48,77604.7,0.0,0.16711,9e-05,19.81261]
[1776948652413,36.48,77604.7,0.0,0.16711,9e-05,19.81261]
[1776948652456,36.48,77604.7,0.0,0.16711,9e-05,19.81261]
[1776948653211,36.48,77622.81,0.0,0.16869,9e-05,19.93742]
[1776948655027,36.48,77622.81,0.0,0.16869,9e-05,19.9377]
[1776948655124,36.48,77622.81,0.0,0.16869,9e-05,19.9377]
[1776948655224,36.48,77629.3,0.0,0.16926,9e-05,19.98234]
[1776948655998,36.48,77629.3,0.0,0.16926,9e-05,19.98234]
[1776948656032,36.48,77629.3,0.0,0.16926,9e-05,19.98234]
[1776948656229,36.48,77628.39,0.0,0.16918,9e-05,19.97608]
[1776948657040,36.48,77628.39,0.0,0.16918,9e-05,19.97608]
[1776948657101,36.48,77628.39,0.0,0.16918,9e-05,19.97608]
[1776948657235,36.49,77629.48,0.0,0.16928,9e-05,19.98397]
[1776948658985,36.49,77630.5,0.0,0.16937,9e-05,19.99116]
[1776948659017,36.49,77630.5,0.0,0.16937,9e-05,19.99116]
[1776948659261,36.49,77629.34,0.0,0.16927,9e-05,19.98335]
[1776948660269,36.49,77640.87,0.0,0.17028,9e-05,20.06271]
[1776948661063,36.49,77640.87,0.0,0.17028,9e-05,20.06271]
[1776948661096,36.49,77640.87,0.0,0.17028,9e-05,20.06271]
[1776948661148,36.49,77640.87,0.0,0.17028,9e-05,20.06271]
[1776948661204,36.49,77640.87,0.0,0.17028,9e-05,20.06271]
[1776948661265,36.49,77640.87,0.0,0.17028,9e-05,20.06271]
[1776948661274,36.49,77643.57,0.0,0.17052,9e-05,20.08133]
[1776948662053,36.49,77643.57,0.0,0.17052,9e-05,20.08133]
[1776948662114,36.49,77643.57,0.0,0.17052,9e-05,20.08133]
[1776948662280,36.49,77644.84,0.0,0.17063,9e-05,20.09011]
[1776948663107,36.49,77644.84,0.0,0.17063,9e-05,20.09011]
[1776948663191,36.49,77644.84,0.0,0.17063,9e-05,20.09011]
[1776948663295,36.49,77644.36,0.0,0.17059,9e-05,20.08686]
[1776948665115,36.49,77640.31,0.0,0.17024,9e-05,20.05911]
[1776948665200,36.49,77640.31,0.0,0.17024,9e-05,20.05911]
[1776948665249,36.49,77640.31,0.0,0.17024,9e-05,20.05911]
[1776948665303,36.49,77640.16,0.0,0.17022,9e-05,20.05817]
[1776948665322,36.49,77640.16,0.0,0.17022,9e-05,20.05817]
[1776948667294,36.49,77646.87,0.0,0.17081,9e-05,20.10435]
[1776948667380,36.49,77649.43,0.0,0.17104,9e-05,20.12197]
[1776948671066,36.49,77650.04,0.0,0.17109,9e-05,20.12627]
[1776948671224,36.49,77652.43,0.0,0.1713,9e-05,20.14279]
[1776948674749,36.49,77667.38,0.0,0.17263,9e-05,20.24602]
[1776948680106,36.49,77670.47,0.0,0.17291,9e-05,20.26789]
[1776948681494,36.49,77670.47,0.0,0.17291,9e-05,20.26802]
[1776948681566,36.49,77670.47,0.0,0.17291,9e-05,20.26802]
[1776948681838,36.49,77671.26,0.0,0.17299,9e-05,20.27357]
[1776948682352,36.49,77671.26,0.0,0.17299,9e-05,20.27357]
[1776948683513,36.49,77674.13,0.0,0.17324,9e-05,20.29342]
[1776948683569,36.49,77674.13,0.0,0.17324,9e-05,20.29342]
[1776948684043,36.49,77674.13,0.0,0.17324,9e-05,20.29342]
[1776948684231,36.49,77677.76,0.0,0.17356,9e-05,20.31846]
[1776948687600,36.49,77680.11,0.0,0.17378,9e-05,20.3348]
[1776948687650,36.49,77680.11,0.0,0.17378,9e-05,20.3348]
[1776948687751,36.49,77679.83,0.0,0.17375,9e-05,20.33292]
[1776948689578,36.49,77679.83,0.0,0.17375,9e-05,20.33297]
[1776948689626,36.49,77679.83,0.0,0.17375,9e-05,20.33297]
[1776948689680,36.49,77679.4,0.0,0.17371,9e-05,20.33005]
[1776948691626,36.49,77679.4,0.0,0.17371,9e-05,20.33008]
[1776948692289,36.49,77679.0,0.0,0.17366,9e-05,20.32382]
[1776948693224,36.49,77679.0,0.0,0.17366,9e-05,20.32382]
[1776948693250,36.49,77679.0,0.0,0.17366,9e-05,20.32382]
[1776948693320,36.49,77679.0,0.0,0.17366,9e-05,20.32382]
[1776948693244,36.49,77678.51,0.0,0.17361,9e-05,20.32045]
[1776948693339,36.49,77678.51,0.0,0.17361,9e-05,20.32045]
[1776948693372,36.49,77678.51,0.0,0.17361,9e-05,20.32045]
[1776948694551,36.49,77687.92,0.0,0.17445,9e-05,20.38503]
[1776948697278,36.49,77688.72,0.0,0.17452,9e-05,20.39046]
[1776948697336,36.49,77688.72,0.0,0.17452,9e-05,20.39046]
[1776948697713,36.49,77688.9,0.0,0.17453,9e-05,20.39163]
[1776948697796,36.49,77688.9,0.0,0.17453,9e-05,20.39163]
[1776948697814,36.49,77691.43,0.0,0.17476,9e-05,20.40893]
[1776948699728,36.49,77694.66,0.0,0.17505,9e-05,20.43102]
[1776948699744,36.49,77694.66,0.0,0.17505,9e-05,20.43102]
[1776948699785,36.49,77694.66,0.0,0.17505,9e-05,20.43102]
[1776948699853,36.49,77694.66,0.0,0.17505,9e-05,20.43102]
[1776948699906,36.49,77694.66,0.0,0.17505,9e-05,20.43102]
[1776948700249,36.49,77695.15,0.0,0.17509,9e-05,20.43414]
[1776948701826,36.49,77695.15,0.0,0.17509,9e-05,20.43414]
[1776948701876,36.49,77695.15,0.0,0.17509,9e-05,20.43414]
[1776948701910,36.49,77693.99,0.0,0.17498,9e-05,20.42618]
[1776948703845,36.49,77692.85,0.0,0.17488,9e-05,20.41837]
[1776948703897,36.49,77692.85,0.0,0.17488,9e-05,20.41837]
[1776948703919,36.49,77693.52,0.0,0.17494,9e-05,20.423]
[1776948705883,36.49,77693.5,0.0,0.17494,9e-05,20.42289]
[1776948706095,36.49,77693.2,0.0,0.17491,9e-05,20.42085]
[1776948707932,36.49,77693.22,0.0,0.17492,9e-05,20.42104]
[1776948707936,36.49,77693.22,0.0,0.17492,9e-05,20.42104]
[1776948707950,36.49,77693.22,0.0,0.17492,9e-05,20.42104]
[1776948708271,36.49,77694.67,0.0,0.17504,9e-05,20.43101]
[1776948711929,36.49,77694.83,0.0,0.17506,9e-05,20.43213]
[1776948711981,36.49,77694.83,0.0,0.17506,9e-05,20.43213]
[1776948714089,36.49,77694.84,0.0,0.17506,9e-05,20.43222]
[1776948714097,36.49,77694.84,0.0,0.17506,9e-05,20.43222]
[1776948714151,36.49,77694.84,0.0,0.17506,9e-05,20.43222]
[1776948714161,36.49,77694.84,0.0,0.17506,9e-05,20.43222]
[1776948714322,36.49,77694.84,0.0,0.17506,9e-05,20.43222]
[1776948714357,36.49,77695.19,0.0,0.17509,9e-05,20.43463]
[1776948716073,36.49,77695.19,0.0,0.17509,9e-05,20.43463]
[1776948716131,36.49,77695.19,0.0,0.17509,9e-05,20.43463]
[1776948716199,36.49,77696.47,0.0,0.17521,9e-05,20.44342]
[1776948718103,36.49,77696.47,0.0,0.17521,9e-05,20.44344]
[1776948718357,36.49,77698.65,0.0,0.1754,9e-05,20.45844]
[1776948720154,36.49,77697.67,0.0,0.17531,9e-05,20.45172]
[1776948720181,36.49,77697.67,0.0,0.17531,9e-05,20.45172]
[1776948721165,36.49,77697.74,0.0,0.17532,9e-05,20.45222]
[1776948721195,36.49,77697.74,0.0,0.17532,9e-05,20.45222]
[1776948721220,36.49,77697.74,0.0,0.17532,9e-05,20.45222]
[1776948721296,36.49,77698.65,0.0,0.1754,9e-05,20.45847]
[1776948721607,36.49,77698.65,0.0,0.1754,9e-05,20.45847]
[1776948721697,36.49,77698.65,0.0,0.1754,9e-05,20.45847]
[1776948722177,36.49,77698.65,0.0,0.1754,9e-05,20.45847]
[1776948722515,36.49,77705.68,0.0,0.17603,9e-05,20.50667]
[1776948722559,36.49,77705.68,0.0,0.17603,9e-05,20.50667]
[1776948722986,36.49,77705.68,0.0,0.17603,9e-05,20.50667]
[1776948723068,36.49,77705.68,0.0,0.17603,9e-05,20.50667]
[1776948723359,36.49,77705.68,0.0,0.17603,9e-05,20.50667]
[1776948723468,36.49,77711.09,0.0,0.17651,9e-05,20.54379]
[1776948724203,36.49,77711.09,0.0,0.17651,9e-05,20.54379]
[1776948724271,36.49,77711.09,0.0,0.17651,9e-05,20.54379]
[1776948727197,36.49,77721.08,0.0,0.17742,9e-05,20.61275]
[1776948727220,36.49,77734.48,0.0,0.17862,9e-05,20.70472]
[1776948727810,36.49,77734.48,0.0,0.17862,9e-05,20.70472]
[1776948727823,36.49,77734.48,0.0,0.17862,9e-05,20.70472]
[1776948727826,36.49,77734.48,0.0,0.17862,9e-05,20.70472]
[1776948727895,36.49,77734.48,0.0,0.17862,9e-05,20.70472]
[1776948728314,36.49,77734.48,0.0,0.17862,9e-05,20.70472]
[1776948728338,36.49,77734.48,0.0,0.17862,9e-05,20.70472]
[1776948728051,36.49,77736.18,0.0,0.17878,9e-05,20.71642]
[1776948728409,36.49,77736.18,0.0,0.17878,9e-05,20.71642]
[1776948728551,36.49,77736.18,0.0,0.17878,9e-05,20.71642]
[1776948728750,36.49,77736.18,0.0,0.17878,9e-05,20.71644]
[1776948730301,36.49,77736.18,0.0,0.17878,9e-05,20.71644]
[1776948730390,36.49,77737.6,0.0,0.17891,9e-05,20.72617]
[1776948730408,36.49,77737.6,0.0,0.17891,9e-05,20.72617]
[1776948730484,36.49,77737.6,0.0,0.17891,9e-05,20.72617]
[1776948730657,36.49,77737.6,0.0,0.17891,9e-05,20.72617]
[1776948730764,36.49,77737.25,0.0,0.17888,9e-05,20.72377]
[1776948732457,36.49,77736.54,0.0,0.17881,9e-05,20.71891]
[1776948734461,36.49,77740.61,0.0,0.17918,9e-05,20.74675]
[1776948734544,36.49,77740.61,0.0,0.17918,9e-05,20.74675]
[1776948734792,36.49,77740.2,0.0,0.17914,9e-05,20.74394]
[1776948736536,36.49,77739.82,0.0,0.17911,9e-05,20.7413]
[1776948737234,36.49,77739.13,0.0,0.17904,9e-05,20.73662]
[1776948739389,36.49,77735.43,0.0,0.17871,9e-05,20.71132]
[1776948739467,36.49,77735.43,0.0,0.17871,9e-05,20.71132]
[1776948739480,36.49,77735.43,0.0,0.17871,9e-05,20.71132]
[1776948739984,36.49,77735.43,0.0,0.17871,9e-05,20.71132]
[1776948740261,36.49,77735.43,0.0,0.17871,9e-05,20.71132]
[1776948740549,36.49,77732.81,0.0,0.17848,9e-05,20.69352]
[1776948740825,36.49,77732.81,0.0,0.17848,9e-05,20.69352]
[1776948741846,36.49,77732.66,0.0,0.17846,9e-05,20.69249]
[1776948741869,36.49,77732.66,0.0,0.17846,9e-05,20.69249]
[1776948742159,36.49,77727.71,0.0,0.17802,9e-05,20.65864]
[1776948744659,36.49,77727.29,0.0,0.17799,9e-05,20.65614]
[1776948744679,36.49,77727.29,0.0,0.17799,9e-05,20.65614]
[1776948745585,36.49,77728.57,0.0,0.1781,9e-05,20.66492]
[1776948745600,36.49,77728.57,0.0,0.1781,9e-05,20.66492]
[1776948745670,36.49,77728.57,0.0,0.1781,9e-05,20.66492]
[1776948746011,36.49,77724.25,0.0,0.17771,9e-05,20.63541]
[1776948746777,36.49,77724.25,0.0,0.17771,9e-05,20.63541]
[1776948746872,36.49,77724.25,0.0,0.17771,9e-05,20.63541]
[1776948747097,36.49,77722.46,0.0,0.17756,9e-05,20.62329]
[1776948748118,36.49,77722.46,0.0,0.17756,9e-05,20.62329]
[1776948748192,36.49,77722.46,0.0,0.17756,9e-05,20.62329]
[1776948748333,36.49,77722.46,0.0,0.17756,9e-05,20.62329]
[1776948748359,36.49,77718.87,0.0,0.17723,9e-05,20.59883]
[1776948748404,36.49,77718.87,0.0,0.17723,9e-05,20.59883]
[1776948748896,36.49,77718.87,0.0,0.17723,9e-05,20.59878]
[1776948749902,36.49,77702.07,0.0,0.17573,9e-05,20.48361]
[1776948752359,36.49,77683.47,0.0,0.17405,9e-05,20.35263]
[1776948754846,36.49,77687.45,0.0,0.17441,9e-05,20.38007]
[1776948754929,36.49,77687.45,0.0,0.17441,9e-05,20.38007]
[1776948754947,36.49,77685.7,0.0,0.17425,9e-05,20.36819]
[1776948756870,36.5,77685.99,0.0,0.17428,9e-05,20.37032]
[1776948756881,36.5,77685.99,0.0,0.17428,9e-05,20.37032]
[1776948757394,36.5,77686.57,0.0,0.17434,9e-05,20.37458]
[1776948762398,36.5,77688.73,0.0,0.17454,9e-05,20.38997]
[1776948765049,36.5,77689.93,0.0,0.17465,9e-05,20.39847]
[1776948765078,36.5,77689.93,0.0,0.17465,9e-05,20.39847]
[1776948765093,36.5,77689.93,0.0,0.17465,9e-05,20.39847]
[1776948767080,36.5,77692.23,0.0,0.17486,9e-05,20.41453]
[1776948767116,36.5,77692.23,0.0,0.17486,9e-05,20.41453]
[1776948767135,36.5,77692.23,0.0,0.17486,9e-05,20.41453]
[1776948767165,36.5,77692.23,0.0,0.17486,9e-05,20.41453]
[1776948767217,36.5,77693.08,0.0,0.17493,9e-05,20.4205]
[1776948769115,36.5,77693.08,0.0,0.17493,9e-05,20.42056]
[1776948769129,36.5,77693.08,0.0,0.17493,9e-05,20.42056]
[1776948769213,36.5,77693.08,0.0,0.17493,9e-05,20.42056]
[1776948769284,36.5,77693.52,0.0,0.17498,9e-05,20.42369]
[1776948770405,36.5,77693.52,0.0,0.17498,9e-05,20.42369]
[1776948770417,36.5,77693.52,0.0,0.17498,9e-05,20.42369]
[1776948770511,36.5,77693.52,0.0,0.17498,9e-05,20.42369]
[1776948771128,36.5,77693.52,0.0,0.17498,9e-05,20.42369]
[1776948771170,36.5,77693.52,0.0,0.17498,9e-05,20.42369]
[1776948771251,36.5,77693.52,0.0,0.17498,9e-05,20.42369]
[1776948771352,36.5,77700.95,0.0,0.17564,9e-05,20.47474]
[1776948773220,36.5,77700.95,0.0,0.17564,9e-05,20.47479]
[1776948773312,36.5,77704.01,0.0,0.17591,9e-05,20.49577]
[1776948774977,36.5,77704.36,0.0,0.17594,9e-05,20.49815]
[1776948775002,36.5,77704.36,0.0,0.17594,9e-05,20.49815]
[1776948775030,36.5,77704.36,0.0,0.17594,9e-05,20.49815]
[1776948775173,36.5,77704.36,0.0,0.17594,9e-05,20.49815]
[1776948775209,36.5,77704.36,0.0,0.17594,9e-05,20.49815]
[1776948775219,36.5,77705.71,0.0,0.17606,9e-05,20.50742]
[1776948779292,36.5,77713.08,0.0,0.17673,9e-05,20.55834]
[1776948779362,36.5,77713.08,0.0,0.17673,9e-05,20.55834]
[1776948779401,36.5,77706.07,0.0,0.1761,9e-05,20.51037]
[1776948781313,36.5,77706.07,0.0,0.1761,9e-05,20.51037]
[1776948781352,36.5,77706.07,0.0,0.1761,9e-05,20.51037]
[1776948781389,36.5,77700.4,0.0,0.1756,9e-05,20.47142]
[1776948783408,36.5,77700.2,0.0,0.17558,9e-05,20.47005]
[1776948783486,36.5,77698.15,0.0,0.1754,9e-05,20.45598]
[1776948784173,36.5,77698.15,0.0,0.1754,9e-05,20.45598]
[1776948785442,36.5,77696.52,0.0,0.17525,9e-05,20.44481]
[1776948786342,36.5,77694.56,0.0,0.17508,9e-05,20.43141]
[1776948787525,36.5,77694.56,0.0,0.17508,9e-05,20.43141]
[1776948787585,36.5,77694.56,0.0,0.17508,9e-05,20.43141]
[1776948788196,36.5,77695.55,0.0,0.17516,9e-05,20.43826]
[1776948789478,36.5,77697.29,0.0,0.17532,9e-05,20.45023]
[1776948789554,36.5,77697.29,0.0,0.17532,9e-05,20.45023]
[1776948790211,36.5,77697.85,0.0,0.17537,9e-05,20.4541]
[1776948791482,36.5,77697.78,0.0,0.17536,9e-05,20.45363]
[1776948791543,36.5,77697.78,0.0,0.17536,9e-05,20.45363]
[1776948792225,36.5,77697.76,0.0,0.17536,9e-05,20.45351]
[1776948793550,36.5,77695.98,0.0,0.1752,9e-05,20.4413]
[1776948793576,36.5,77695.98,0.0,0.1752,9e-05,20.4413]
[1776948793632,36.5,77695.98,0.0,0.1752,9e-05,20.4413]
[1776948793882,36.5,77695.98,0.0,0.1752,9e-05,20.4413]
[1776948793914,36.5,77695.98,0.0,0.1752,9e-05,20.4413]
[1776948793955,36.5,77695.98,0.0,0.1752,9e-05,20.4413]
[1776948794006,36.5,77695.98,0.0,0.1752,9e-05,20.4413]
[1776948794343,36.5,77687.61,0.0,0.17446,9e-05,20.38388]
[1776948795582,36.5,77687.61,0.0,0.17446,9e-05,20.38391]
[1776948795670,36.5,77687.61,0.0,0.17446,9e-05,20.38391]
[1776948795676,36.5,77682.6,0.0,0.17402,9e-05,20.34963]
[1776948797619,36.5,77682.72,0.0,0.17403,9e-05,20.3506]
[1776948797627,36.5,77682.72,0.0,0.17403,9e-05,20.3506]
[1776948797740,36.5,77682.72,0.0,0.17403,9e-05,20.3506]
[1776948798267,36.5,77682.06,0.0,0.17397,9e-05,20.34623]
[1776948799629,36.5,77681.9,0.0,0.17396,9e-05,20.3453]
[1776948799673,36.5,77681.9,0.0,0.17396,9e-05,20.3453]
[1776948799697,36.5,77681.9,0.0,0.17396,9e-05,20.3453]
[1776948799759,36.5,77681.9,0.0,0.17396,9e-05,20.3453]
[1776948800281,36.5,77682.13,0.0,0.17398,9e-05,20.34705]
[1776948801645,36.5,77683.68,0.0,0.17412,9e-05,20.35786]
[1776948801652,36.5,77683.68,0.0,0.17412,9e-05,20.35786]
[1776948802297,36.5,77686.56,0.0,0.17438,9e-05,20.37779]
[1776948807345,36.5,77691.72,0.0,0.17485,9e-05,20.41371]
[1776948812565,36.5,77691.74,0.0,0.17483,9e-05,20.41092]
[1776948817585,36.51,77693.93,0.0,0.17504,9e-05,20.42657]
[1776948822636,36.51,77693.61,0.0,0.17502,9e-05,20.42494]
[1776948826181,36.51,77686.94,0.0,0.17443,9e-05,20.37978]
[1776948826241,36.51,77686.94,0.0,0.17443,9e-05,20.37978]
[1776948826283,36.51,77687.32,0.0,0.17447,9e-05,20.38239]
[1776948828179,36.51,77687.55,0.0,0.17449,9e-05,20.38434]
[1776948828400,36.51,77687.73,0.0,0.17451,9e-05,20.38557]
[1776948830239,36.51,77688.01,0.0,0.17453,9e-05,20.38768]
[1776948830260,36.51,77688.01,0.0,0.17453,9e-05,20.38768]
[1776948830280,36.51,77688.01,0.0,0.17453,9e-05,20.38768]
[1776948832298,36.51,77688.72,0.0,0.1746,9e-05,20.39292]
[1776948832352,36.51,77688.72,0.0,0.1746,9e-05,20.39292]
[1776948832389,36.51,77688.76,0.0,0.17461,9e-05,20.39338]
[1776948834310,36.51,77688.92,0.0,0.17463,9e-05,20.39467]
[1776948834394,36.51,77688.59,0.0,0.1746,9e-05,20.39259]
[1776948836284,36.51,77688.78,0.0,0.17462,9e-05,20.39409]
[1776948836321,36.51,77688.78,0.0,0.17462,9e-05,20.39409]
[1776948836349,36.51,77688.78,0.0,0.17462,9e-05,20.39409]
[1776948836377,36.51,77688.78,0.0,0.17462,9e-05,20.39409]
[1776948836396,36.51,77688.78,0.0,0.17462,9e-05,20.39409]
[1776948838400,36.51,77689.04,0.0,0.17465,9e-05,20.39626]
[1776948838486,36.51,77689.21,0.0,0.17466,9e-05,20.39762]
[1776948838548,36.51,77689.16,0.0,0.17466,9e-05,20.39747]
[1776948840406,36.51,77689.16,0.0,0.17466,9e-05,20.39747]
[1776948841356,36.51,77689.51,0.0,0.1747,9e-05,20.40027]
[1776948846398,36.52,77689.57,0.0,0.17471,9e-05,20.40149]
[1776948848581,36.52,77690.04,0.0,0.17477,9e-05,20.40532]
[1776948848594,36.52,77690.04,0.0,0.17477,9e-05,20.40532]
[1776948853638,36.52,77689.63,0.0,0.17474,9e-05,20.40356]
[1776948855108,36.52,77689.54,0.0,0.17474,9e-05,20.40315]
[1776948855142,36.52,77689.54,0.0,0.17474,9e-05,20.40315]
[1776948855169,36.52,77689.54,0.0,0.17474,9e-05,20.40315]
[1776948855297,36.52,77689.54,0.0,0.17474,9e-05,20.40315]
[1776948855354,36.52,77689.54,0.0,0.17474,9e-05,20.40315]
[1776948855453,36.52,77688.71,0.0,0.17467,9e-05,20.39767]
[1776948857265,36.52,77688.71,0.0,0.17467,9e-05,20.39785]
[1776948857307,36.52,77688.71,0.0,0.17467,9e-05,20.39785]
[1776948857483,36.52,77673.88,0.0,0.17336,9e-05,20.29636]
[1776948860839,36.52,77671.64,0.0,0.17316,9e-05,20.28134]
[1776948860923,36.52,77671.64,0.0,0.17316,9e-05,20.28134]
[1776948860995,36.52,77671.64,0.0,0.17316,9e-05,20.28134]
[1776948861371,36.52,77669.76,0.0,0.173,9e-05,20.26857]
[1776948862882,36.52,77669.76,0.0,0.173,9e-05,20.2687]
[1776948862972,36.52,77669.76,0.0,0.173,9e-05,20.2687]
[1776948863262,36.52,77668.49,0.0,0.17289,9e-05,20.26011]
[1776948864926,36.52,77668.22,0.0,0.17287,9e-05,20.25839]
[1776948865004,36.52,77668.22,0.0,0.17287,9e-05,20.25839]
[1776948865063,36.52,77662.74,0.0,0.17238,9e-05,20.22091]
[1776948866955,36.52,77662.74,0.0,0.17239,9e-05,20.22108]
[1776948867440,36.52,77658.53,0.0,0.17202,9e-05,20.19239]
[1776948869043,36.52,77658.63,0.0,0.17203,9e-05,20.19328]
[1776948869071,36.52,77658.63,0.0,0.17203,9e-05,20.19328]
[1776948869104,36.52,77658.63,0.0,0.17203,9e-05,20.19328]
[1776948869162,36.52,77658.63,0.0,0.17203,9e-05,20.19328]
[1776948869195,36.52,77657.9,0.0,0.17197,9e-05,20.18847]
[1776948871011,36.52,77657.9,0.0,0.17197,9e-05,20.18868]
[1776948871133,36.52,77657.9,0.0,0.17197,9e-05,20.18868]
[1776948871441,36.52,77656.69,0.0,0.17184,9e-05,20.17701]
[1776948873074,36.52,77656.69,0.0,0.17185,9e-05,20.17722]
[1776948873129,36.52,77656.69,0.0,0.17185,9e-05,20.17722]
[1776948873179,36.53,77660.41,0.0,0.17218,9e-05,20.20295]
[1776948875115,36.53,77660.41,0.0,0.17218,9e-05,20.20312]
[1776948875442,36.53,77659.34,0.0,0.17209,9e-05,20.19595]
[1776948879197,36.53,77659.22,0.0,0.17208,9e-05,20.19565]
[1776948879211,36.53,77659.22,0.0,0.17208,9e-05,20.19565]
[1776948881241,36.53,77659.83,0.0,0.17214,9e-05,20.20017]
[1776948881281,36.53,77659.83,0.0,0.17214,9e-05,20.20017]
[1776948881415,36.53,77659.83,0.0,0.17214,9e-05,20.20017]
[1776948881457,36.53,77664.1,0.0,0.17252,9e-05,20.22964]
[1776948883305,36.53,77664.1,0.0,0.17252,9e-05,20.22976]
[1776948883368,36.53,77664.1,0.0,0.17252,9e-05,20.22976]
[1776948883470,36.53,77666.31,0.0,0.17272,9e-05,20.24503]
[1776948885877,36.53,77676.2,0.0,0.1736,9e-05,20.31344]
[1776948886792,36.53,77676.2,0.0,0.1736,9e-05,20.31344]
[1776948886846,36.53,77676.2,0.0,0.1736,9e-05,20.31344]
[1776948887866,36.53,77676.59,0.0,0.17364,9e-05,20.31629]
[1776948887929,36.53,77676.59,0.0,0.17364,9e-05,20.31629]
[1776948888030,36.53,77676.59,0.0,0.17364,9e-05,20.31629]
[1776948888047,36.53,77676.59,0.0,0.17364,9e-05,20.31629]
[1776948888109,36.53,77676.59,0.0,0.17364,9e-05,20.31629]
[1776948888145,36.53,77683.96,0.0,0.1743,9e-05,20.36702]
[1776948889385,36.53,77683.96,0.0,0.1743,9e-05,20.36702]
[1776948889474,36.53,77683.96,0.0,0.1743,9e-05,20.36702]
[1776948889452,36.53,77691.46,0.0,0.17496,9e-05,20.41863]
[1776948893510,36.53,77692.66,0.0,0.17508,9e-05,20.42716]
[1776948893577,36.53,77689.75,0.0,0.17482,9e-05,20.40728]
[1776948894028,36.53,77687.36,0.0,0.17461,9e-05,20.39098]
[1776948895514,36.53,77687.36,0.0,0.17461,9e-05,20.39098]
[1776948896512,36.53,77693.42,0.0,0.17515,9e-05,20.43267]
[1776948897589,36.53,77694.61,0.0,0.17525,9e-05,20.44086]
[1776948897633,36.53,77694.61,0.0,0.17525,9e-05,20.44086]
[1776948898202,36.53,77694.06,0.0,0.17521,9e-05,20.43711]
[1776948899521,36.53,77694.06,0.0,0.17521,9e-05,20.43711]
[1776948900405,36.53,77694.89,0.0,0.17528,9e-05,20.44286]
[1776948902929,36.53,77697.0,0.0,0.17547,9e-05,20.45737]
[1776948903003,36.53,77697.0,0.0,0.17547,9e-05,20.45737]
[1776948903086,36.53,77697.0,0.0,0.17547,9e-05,20.45737]
[1776948903146,36.53,77697.0,0.0,0.17547,9e-05,20.45737]
[1776948903191,36.53,77697.0,0.0,0.17547,9e-05,20.45737]
[1776948903221,36.53,77697.0,0.0,0.17547,9e-05,20.45737]
[1776948903437,36.53,77697.0,0.0,0.17547,9e-05,20.45737]
[1776948903458,36.53,77697.0,0.0,0.17547,9e-05,20.45737]
[1776948903534,36.53,77697.0,0.0,0.17547,9e-05,20.45737]
[1776948903460,36.53,77700.55,0.0,0.17579,9e-05,20.48171]
[1776948903614,36.53,77700.55,0.0,0.17579,9e-05,20.48171]
[1776948903685,36.53,77700.55,0.0,0.17579,9e-05,20.48171]
[1776948904240,36.53,77708.46,0.0,0.17649,9e-05,20.5359]
[1776948904854,36.53,77708.46,0.0,0.17649,9e-05,20.5359]
[1776948904925,36.53,77708.46,0.0,0.17649,9e-05,20.5359]
[1776948904939,36.53,77708.46,0.0,0.17649,9e-05,20.5359]
[1776948904951,36.53,77708.46,0.0,0.17649,9e-05,20.5359]
[1776948905395,36.53,77708.46,0.0,0.17649,9e-05,20.5359]
[1776948905425,36.53,77711.68,0.0,0.17678,9e-05,20.55788]
[1776948905674,36.53,77711.68,0.0,0.17678,9e-05,20.55788]
[1776948905701,36.53,77711.68,0.0,0.17678,9e-05,20.55788]
[1776948906020,36.53,77711.68,0.0,0.17678,9e-05,20.5578]
[1776948907728,36.53,77710.12,0.0,0.17664,9e-05,20.54705]
[1776948908035,36.53,77709.54,0.0,0.17659,9e-05,20.54302]
[1776948913069,36.53,77708.92,0.0,0.17653,9e-05,20.53844]
[1776948918105,36.53,77708.41,0.0,0.17647,9e-05,20.53455]
[1776948923169,36.53,77708.07,0.0,0.17644,9e-05,20.53182]
[1776948923962,36.53,77708.96,0.0,0.17652,9e-05,20.53782]
[1776948924552,36.53,77708.88,0.0,0.17651,9e-05,20.53718]
[1776948925986,36.53,77708.82,0.0,0.1765,9e-05,20.53665]
[1776948926050,36.53,77708.82,0.0,0.1765,9e-05,20.53665]
[1776948930106,36.53,77709.15,0.0,0.17652,9e-05,20.53843]
[1776948930167,36.53,77709.15,0.0,0.17652,9e-05,20.53843]
[1776948930217,36.53,77713.46,0.0,0.17691,9e-05,20.56784]
[1776948932071,36.53,77713.46,0.0,0.17688,9e-05,20.56414]
[1776948932157,36.53,77713.46,0.0,0.17688,9e-05,20.56414]
[1776948932259,36.53,77709.75,0.0,0.17655,9e-05,20.53853]
[1776948934103,36.53,77709.75,0.0,0.17655,9e-05,20.53835]
[1776948934188,36.53,77709.75,0.0,0.17655,9e-05,20.53835]
[1776948934217,36.53,77709.24,0.0,0.1765,9e-05,20.53471]
[1776948935485,36.53,77709.24,0.0,0.1765,9e-05,20.53471]
[1776948935749,36.53,77709.13,0.0,0.17649,9e-05,20.53381]
[1776948936143,36.53,77709.13,0.0,0.17649,9e-05,20.53381]
[1776948936532,36.53,77708.87,0.0,0.17646,9e-05,20.53188]
[1776948938198,36.52,77708.87,0.0,0.17646,9e-05,20.53173]
[1776948938244,36.52,77711.61,0.0,0.1767,9e-05,20.55036]
[1776948938866,36.52,77711.61,0.0,0.1767,9e-05,20.55036]
[1776948940209,36.52,77712.12,0.0,0.17675,9e-05,20.55368]
[1776948940480,36.52,77711.91,0.0,0.17673,9e-05,20.55206]
[1776948942260,36.52,77711.67,0.0,0.1767,9e-05,20.55022]
[1776948942276,36.52,77711.67,0.0,0.1767,9e-05,20.55022]
[1776948944293,36.52,77711.77,0.0,0.17671,9e-05,20.55054]
[1776948944339,36.52,77711.77,0.0,0.17671,9e-05,20.55054]
[1776948944395,36.52,77711.77,0.0,0.17671,9e-05,20.55054]
[1776948944496,36.52,77711.78,0.0,0.1767,9e-05,20.55042]
[1776948945232,36.52,77711.78,0.0,0.1767,9e-05,20.55042]
[1776948946299,36.52,77715.17,0.0,0.17701,9e-05,20.57346]
[1776948946319,36.52,77715.17,0.0,0.17701,9e-05,20.57346]
[1776948946424,36.52,77715.17,0.0,0.17701,9e-05,20.57346]
[1776948946458,36.52,77717.41,0.0,0.1772,9e-05,20.58862]
[1776948948480,36.52,77716.86,0.0,0.17715,9e-05,20.58463]
[1776948948576,36.52,77733.84,0.0,0.17868,9e-05,20.70072]
[1776948949004,36.52,77733.84,0.0,0.17868,9e-05,20.70072]
[1776948949072,36.52,77733.84,0.0,0.17868,9e-05,20.70072]
[1776948949435,36.52,77733.84,0.0,0.17868,9e-05,20.70072]
[1776948949445,36.52,77752.36,0.0,0.18035,9e-05,20.82754]
[1776948949737,36.52,77752.36,0.0,0.18035,9e-05,20.82754]
[1776948949876,36.52,77752.36,0.0,0.18035,9e-05,20.82754]
[1776948950036,36.52,77752.36,0.0,0.18035,9e-05,20.82754]
[1776948950145,36.52,77752.36,0.0,0.18035,9e-05,20.82754]
[1776948950192,36.52,77752.36,0.0,0.18035,9e-05,20.82754]
[1776948950286,36.52,77752.36,0.0,0.18035,9e-05,20.82754]
[1776948950344,36.52,77752.36,0.0,0.18035,9e-05,20.82754]
[1776948950387,36.52,77752.36,0.0,0.18035,9e-05,20.82754]
[1776948950395,36.52,77771.19,0.0,0.18207,9e-05,20.95644]
[1776948950811,36.52,77771.19,0.0,0.18207,9e-05,20.95644]
[1776948950846,36.52,77771.19,0.0,0.18207,9e-05,20.95644]
[1776948950858,36.52,77771.19,0.0,0.18207,9e-05,20.95644]
[1776948950934,36.52,77771.19,0.0,0.18207,9e-05,20.95644]
[1776948951001,36.52,77771.19,0.0,0.18207,9e-05,20.95644]
[1776948951092,36.52,77771.19,0.0,0.18207,9e-05,20.95644]
[1776948951341,36.52,77771.19,0.0,0.18207,9e-05,20.95657]
[1776948952396,36.52,77771.19,0.0,0.18207,9e-05,20.95657]
[1776948952402,36.52,77771.19,0.0,0.18207,9e-05,20.95657]
[1776948952487,36.52,77774.55,0.0,0.18238,9e-05,20.97954]
[1776948954496,36.52,77773.57,0.0,0.18229,9e-05,20.97283]
[1776948954509,36.52,77773.57,0.0,0.18229,9e-05,20.97283]
[1776948954526,36.52,77773.57,0.0,0.18229,9e-05,20.97283]
[1776948954574,36.52,77773.57,0.0,0.18229,9e-05,20.97283]
[1776948954516,36.52,77773.2,0.0,0.18225,9e-05,20.97028]
[1776948955369,36.52,77773.2,0.0,0.18225,9e-05,20.97026]
[1776948956081,36.52,77773.2,0.0,0.18225,9e-05,20.97026]
[1776948956498,36.52,77773.2,0.0,0.18225,9e-05,20.97026]
[1776948956514,36.52,77773.2,0.0,0.18225,9e-05,20.97026]
[1776948956595,36.52,77769.78,0.0,0.18194,9e-05,20.94687]
[1776948956622,36.52,77769.78,0.0,0.18194,9e-05,20.94687]
[1776948956656,36.52,77769.78,0.0,0.18194,9e-05,20.94687]
[1776948958559,36.52,77769.78,0.0,0.18194,9e-05,20.94685]
[1776948958570,36.52,77769.78,0.0,0.18194,9e-05,20.94685]
[1776948958614,36.52,77771.54,0.0,0.1821,9e-05,20.95894]
[1776948959440,36.52,77771.54,0.0,0.1821,9e-05,20.95894]
[1776948959453,36.52,77771.54,0.0,0.1821,9e-05,20.95894]
[1776948959464,36.52,77771.54,0.0,0.1821,9e-05,20.95894]
[1776948959526,36.52,77771.54,0.0,0.1821,9e-05,20.95894]
[1776948959553,36.52,77766.91,0.0,0.18168,9e-05,20.92728]
[1776948965484,36.52,77759.71,0.0,0.18102,9e-05,20.87815]
[1776948968084,36.52,77759.17,0.0,0.18098,9e-05,20.87463]
[1776948968142,36.52,77759.17,0.0,0.18098,9e-05,20.87463]
[1776948968157,36.52,77759.17,0.0,0.18098,9e-05,20.87463]
[1776948968352,36.52,77759.17,0.0,0.18098,9e-05,20.87463]
[1776948968404,36.52,77759.17,0.0,0.18098,9e-05,20.87463]
[1776948968460,36.52,77755.92,0.0,0.18068,9e-05,20.85246]
[1776948968799,36.52,77755.92,0.0,0.18068,9e-05,20.85246]
[1776948968805,36.52,77755.92,0.0,0.18068,9e-05,20.85246]
[1776948968891,36.52,77755.92,0.0,0.18068,9e-05,20.85246]
[1776948969467,36.52,77753.41,0.0,0.18046,9e-05,20.83528]
[1776948972873,36.52,77757.19,0.0,0.1808,9e-05,20.86098]
[1776948973496,36.52,77758.24,0.0,0.18089,9e-05,20.86815]
[1776948978531,36.52,77762.62,0.0,0.18129,9e-05,20.89779]
[1776948983566,36.52,77761.81,0.0,0.18121,9e-05,20.8919]
[1776948988602,36.52,77755.99,0.0,0.18067,9e-05,20.85183]
[1776948993637,36.52,77753.17,0.0,0.1804,9e-05,20.82897]
[1776948998675,36.52,77752.09,0.0,0.1803,9e-05,20.82157]
[1776949000720,36.52,77761.59,0.0,0.18116,9e-05,20.88654]
[1776949002525,36.52,77761.59,0.0,0.18116,9e-05,20.88654]
[1776949002584,36.52,77761.59,0.0,0.18116,9e-05,20.88654]
[1776949003180,36.52,77764.41,0.0,0.18142,9e-05,20.90604]
[1776949003205,36.52,77764.97,0.0,0.18147,9e-05,20.90994]
[1776949008272,36.52,77767.01,0.0,0.18166,9e-05,20.92412]
[1776949013778,36.52,77769.74,0.0,0.18191,9e-05,20.943]
[1776949019102,36.52,77771.25,0.0,0.18205,9e-05,20.95345]
[1776949025080,36.52,77773.25,0.0,0.18224,9e-05,20.96727]
[1776949030897,36.52,77775.15,0.0,0.18241,9e-05,20.98028]
[1776949036671,36.52,77773.19,0.0,0.18223,9e-05,20.96687]
[1776949042642,36.52,77772.36,0.0,0.18216,9e-05,20.96128]
[1776949048018,36.52,77771.02,0.0,0.18204,9e-05,20.95224]
[1776949053053,36.52,77773.85,0.0,0.18227,9e-05,20.96797]
[1776949058085,36.52,77771.81,0.0,0.18208,9e-05,20.9539]
[1776949063123,36.52,77768.22,0.0,0.18176,9e-05,20.9294]
[1776949070172,36.52,77767.73,0.0,0.18171,9e-05,20.92611]
[1776949075209,36.52,77768.02,0.0,0.18174,9e-05,20.92816]
[1776949080241,36.52,77766.77,0.0,0.18163,9e-05,20.91971]
[1776949084427,36.52,77767.07,0.0,0.18165,9e-05,20.92181]
[1776949084475,36.52,77767.07,0.0,0.18165,9e-05,20.92181]
[1776949084482,36.52,77780.77,0.0,0.18291,9e-05,21.01544]
[1776949086454,36.52,77780.77,0.0,0.18291,9e-05,21.01551]
[1776949086521,36.52,77780.77,0.0,0.18291,9e-05,21.01551]
[1776949086546,36.52,77788.11,0.0,0.18358,9e-05,21.06568]
[1776949088492,36.52,77788.11,0.0,0.18358,9e-05,21.06569]
[1776949088628,36.52,77788.11,0.0,0.18358,9e-05,21.06569]
[1776949088693,36.52,77788.11,0.0,0.18358,9e-05,21.06569]
[1776949088727,36.52,77789.59,0.0,0.18372,9e-05,21.07581]
[1776949089300,36.52,77789.59,0.0,0.18372,9e-05,21.07581]
[1776949089327,36.52,77791.0,0.0,0.18385,9e-05,21.08545]
[1776949094599,36.52,77795.86,0.0,0.18429,9e-05,21.11869]
[1776949094675,36.52,77796.43,0.0,0.18435,9e-05,21.12259]
[1776949095727,36.52,77796.43,0.0,0.18435,9e-05,21.12259]
[1776949096360,36.52,77797.25,0.0,0.18442,9e-05,21.12824]
[1776949098788,36.52,77798.62,0.0,0.18455,9e-05,21.13759]
[1776949101487,36.52,77803.79,0.0,0.18502,9e-05,21.17294]
[1776949105506,36.52,77806.39,0.0,0.18526,9e-05,21.19072]
[1776949110475,36.52,77811.64,0.0,0.18575,9e-05,21.22634]
[1776949110860,36.52,77812.42,0.0,0.18582,9e-05,21.23161]
[1776949111246,36.52,77812.42,0.0,0.18582,9e-05,21.23161]
[1776949111308,36.52,77812.42,0.0,0.18582,9e-05,21.23161]
[1776949111497,36.52,77821.83,0.0,0.18667,9e-05,21.29216]
[1776949112962,36.52,77821.83,0.0,0.18667,9e-05,21.29221]
[1776949113198,36.52,77821.83,0.0,0.18667,9e-05,21.29221]
[1776949113265,36.52,77821.83,0.0,0.18667,9e-05,21.29221]
[1776949113481,36.52,77824.55,0.0,0.18692,9e-05,21.31073]
[1776949113975,36.52,77824.55,0.0,0.18692,9e-05,21.31073]
[1776949114045,36.52,77824.55,0.0,0.18692,9e-05,21.31073]
[1776949114488,36.52,77824.79,0.0,0.18694,9e-05,21.31249]
[1776949114848,36.52,77824.79,0.0,0.18694,9e-05,21.31249]
[1776949114913,36.52,77824.79,0.0,0.18694,9e-05,21.31249]
[1776949115495,36.52,77824.64,0.0,0.18693,9e-05,21.31159]
[1776949118150,36.52,77832.5,0.0,0.18766,9e-05,21.36539]
[1776949118198,36.52,77832.5,0.0,0.18766,9e-05,21.36539]
[1776949118522,36.52,77832.5,0.0,0.18766,9e-05,21.36546]
[1776949122831,36.52,77832.46,0.0,0.18766,9e-05,21.3653]
[1776949122929,36.52,77832.46,0.0,0.18766,9e-05,21.3653]
[1776949122943,36.52,77832.46,0.0,0.18766,9e-05,21.3653]
[1776949123023,36.52,77832.46,0.0,0.18766,9e-05,21.3653]
[1776949125342,36.52,77827.16,0.0,0.18717,9e-05,21.32931]
[1776949125575,36.52,77827.16,0.0,0.18717,9e-05,21.32931]
[1776949125904,36.52,77821.11,0.0,0.18661,9e-05,21.2882]
[1776949127264,36.52,77821.11,0.0,0.18661,9e-05,21.28835]
[1776949127852,36.52,77820.48,0.0,0.18656,9e-05,21.28403]
[1776949127888,36.52,77820.48,0.0,0.18656,9e-05,21.28403]
[1776949128588,36.52,77819.95,0.0,0.18651,9e-05,21.28039]
[1776949129611,36.52,77819.95,0.0,0.18651,9e-05,21.28039]
[1776949129678,36.52,77819.25,0.0,0.18644,9e-05,21.2756]
[1776949131260,36.52,77819.25,0.0,0.18644,9e-05,21.27558]
[1776949131354,36.52,77819.25,0.0,0.18644,9e-05,21.27558]
[1776949132780,36.52,77819.39,0.0,0.18645,9e-05,21.27652]
[1776949133334,36.52,77819.62,0.0,0.18647,9e-05,21.27807]
[1776949133390,36.52,77819.62,0.0,0.18647,9e-05,21.27807]
[1776949135364,36.52,77819.26,0.0,0.18644,9e-05,21.27558]
[1776949135377,36.52,77819.26,0.0,0.18644,9e-05,21.27558]
[1776949135700,36.52,77816.08,0.0,0.18615,9e-05,21.25388]
[1776949137305,36.52,77815.91,0.0,0.18613,9e-05,21.25291]
[1776949137448,36.52,77815.91,0.0,0.18613,9e-05,21.25291]
[1776949137457,36.52,77815.91,0.0,0.18613,9e-05,21.25291]
[1776949137655,36.52,77815.91,0.0,0.18613,9e-05,21.25291]
[1776949137733,36.52,77815.91,0.0,0.18613,9e-05,21.25291]
[1776949137760,36.53,77817.97,0.0,0.18633,9e-05,21.26716]
[1776949137886,36.53,77817.97,0.0,0.18633,9e-05,21.26716]
[1776949139444,36.53,77817.97,0.0,0.18633,9e-05,21.26737]
[1776949139449,36.53,77817.97,0.0,0.18633,9e-05,21.26737]
[1776949139772,36.53,77817.45,0.0,0.18628,9e-05,21.26381]
[1776949141479,36.53,77817.42,0.0,0.18628,9e-05,21.26359]
[1776949141493,36.53,77817.42,0.0,0.18628,9e-05,21.26359]
[1776949141501,36.53,77817.42,0.0,0.18628,9e-05,21.26359]
[1776949143429,36.53,77817.81,0.0,0.18632,9e-05,21.26643]
[1776949143549,36.53,77817.81,0.0,0.18632,9e-05,21.26643]
[1776949143570,36.53,77817.81,0.0,0.18632,9e-05,21.26643]
[1776949143582,36.53,77817.81,0.0,0.18632,9e-05,21.26643]
[1776949143667,36.53,77817.81,0.0,0.18632,9e-05,21.26643]
[1776949143767,36.53,77818.2,0.0,0.18636,9e-05,21.26927]
[1776949144355,36.53,77818.2,0.0,0.18636,9e-05,21.26927]
[1776949144907,36.53,77818.2,0.0,0.18636,9e-05,21.26945]
[1776949145380,36.53,77818.2,0.0,0.18636,9e-05,21.26945]
[1776949145400,36.53,77818.2,0.0,0.18636,9e-05,21.26945]
[1776949145446,36.53,77818.2,0.0,0.18636,9e-05,21.26945]
[1776949145484,36.53,77818.2,0.0,0.18636,9e-05,21.26945]
[1776949145521,36.53,77818.2,0.0,0.18636,9e-05,21.26945]
[1776949145641,36.53,77818.2,0.0,0.18636,9e-05,21.26945]
[1776949145711,36.53,77818.2,0.0,0.18636,9e-05,21.26945]
[1776949145737,36.53,77818.2,0.0,0.18636,9e-05,21.26945]
[1776949145797,36.53,77818.2,0.0,0.18636,9e-05,21.26945]
[1776949145713,36.53,77820.93,0.0,0.18661,9e-05,21.28824]
[1776949145950,36.53,77820.93,0.0,0.18661,9e-05,21.28824]
[1776949146040,36.53,77820.93,0.0,0.18661,9e-05,21.28824]
[1776949148729,36.53,77834.44,0.0,0.18787,9e-05,21.38063]
[1776949149638,36.53,77834.44,0.0,0.18787,9e-05,21.38063]
[1776949149680,36.53,77834.44,0.0,0.18787,9e-05,21.38063]
[1776949149690,36.53,77834.44,0.0,0.18787,9e-05,21.38063]
[1776949149714,36.53,77834.44,0.0,0.18787,9e-05,21.38063]
[1776949149774,36.53,77834.44,0.0,0.18787,9e-05,21.38063]
[1776949149791,36.53,77835.22,0.0,0.18795,9e-05,21.38607]
[1776949151635,36.53,77835.24,0.0,0.18795,9e-05,21.38634]
[1776949151700,36.53,77835.24,0.0,0.18795,9e-05,21.38634]
[1776949151754,36.53,77833.9,0.0,0.18783,9e-05,21.37736]
[1776949153672,36.53,77834.02,0.0,0.18784,9e-05,21.37832]
[1776949153743,36.53,77834.02,0.0,0.18784,9e-05,21.37832]
[1776949153766,36.53,77833.91,0.0,0.18783,9e-05,21.37773]
[1776949155690,36.53,77833.65,0.0,0.18781,9e-05,21.37613]
[1776949155780,36.53,77833.9,0.0,0.18784,9e-05,21.37801]
[1776949159785,36.53,77831.94,0.0,0.18767,9e-05,21.36544]
[1776949159808,36.53,77831.94,0.0,0.18767,9e-05,21.36544]
[1776949159808,36.53,77832.13,0.0,0.18768,9e-05,21.36673]
[1776949160815,36.53,77830.91,0.0,0.18757,9e-05,21.35863]
[1776949165830,36.53,77828.66,0.0,0.18738,9e-05,21.34439]
[1776949165923,36.53,77828.21,0.0,0.18734,9e-05,21.34133]
[1776949165935,36.53,77828.21,0.0,0.18734,9e-05,21.34133]
[1776949167970,36.54,77827.49,0.0,0.18728,9e-05,21.33688]
[1776949167973,36.54,77827.49,0.0,0.18728,9e-05,21.33688]
[1776949167980,36.54,77827.49,0.0,0.18728,9e-05,21.33688]
[1776949167995,36.54,77827.49,0.0,0.18728,9e-05,21.33688]
[1776949171817,36.54,77825.83,0.0,0.18714,9e-05,21.32652]
[1776949171845,36.54,77825.83,0.0,0.18714,9e-05,21.32652]
[1776949171867,36.54,77825.84,0.0,0.18711,9e-05,21.32303]
[1776949171872,36.54,77825.84,0.0,0.18711,9e-05,21.32303]
[1776949171930,36.54,77825.84,0.0,0.18711,9e-05,21.32303]
[1776949172026,36.54,77825.84,0.0,0.18711,9e-05,21.32303]
[1776949172056,36.54,77825.84,0.0,0.18711,9e-05,21.32303]
[1776949172081,36.54,77825.84,0.0,0.18711,9e-05,21.32303]
[1776949172092,36.54,77825.84,0.0,0.18711,9e-05,21.32303]
[1776949172123,36.54,77825.84,0.0,0.18711,9e-05,21.32303]
[1776949172157,36.54,77819.12,0.0,0.1865,9e-05,21.27749]
[1776949174060,36.54,77814.18,0.0,0.18604,9e-05,21.24413]
[1776949174078,36.54,77814.18,0.0,0.18604,9e-05,21.24413]
[1776949174109,36.54,77814.18,0.0,0.18604,9e-05,21.24413]
[1776949174171,36.54,77814.18,0.0,0.18604,9e-05,21.24413]
[1776949174267,36.54,77813.9,0.0,0.18602,9e-05,21.24258]
[1776949176091,36.54,77813.94,0.0,0.18603,9e-05,21.24308]
[1776949176142,36.54,77813.94,0.0,0.18603,9e-05,21.24308]
[1776949176145,36.54,77814.68,0.0,0.1861,9e-05,21.24818]
[1776949176992,36.54,77814.68,0.0,0.1861,9e-05,21.24818]
[1776949177201,36.54,77814.68,0.0,0.1861,9e-05,21.24818]
[1776949177272,36.54,77814.68,0.0,0.1861,9e-05,21.24818]
[1776949177629,36.54,77814.68,0.0,0.1861,9e-05,21.24818]
[1776949177699,36.54,77814.68,0.0,0.1861,9e-05,21.24818]
[1776949177800,36.54,77820.19,0.0,0.18661,9e-05,21.28577]
[1776949179338,36.54,77829.67,0.0,0.18749,9e-05,21.35064]
[1776949180183,36.54,77829.67,0.0,0.18749,9e-05,21.35064]
[1776949180194,36.54,77829.67,0.0,0.18749,9e-05,21.35064]
[1776949180246,36.54,77829.67,0.0,0.18749,9e-05,21.35064]
[1776949180295,36.54,77829.39,0.0,0.18747,9e-05,21.34883]
[1776949182224,36.54,77829.78,0.0,0.18751,9e-05,21.35171]
[1776949182255,36.54,77829.78,0.0,0.18751,9e-05,21.35171]
[1776949182678,36.54,77831.69,0.0,0.18769,9e-05,21.36492]
[1776949183754,36.54,77831.69,0.0,0.18769,9e-05,21.36492]
[1776949183905,36.54,77832.39,0.0,0.18775,9e-05,21.36989]
[1776949184286,36.54,77832.39,0.0,0.18775,9e-05,21.36989]
[1776949184306,36.54,77832.39,0.0,0.18775,9e-05,21.36989]
[1776949184394,36.54,77832.39,0.0,0.18775,9e-05,21.36989]
[1776949184495,36.54,77837.04,0.0,0.18819,9e-05,21.40174]
[1776949187729,36.54,77841.53,0.0,0.18861,9e-05,21.43266]
[1776949187782,36.54,77841.53,0.0,0.18861,9e-05,21.43266]
[1776949188432,36.54,77842.95,0.0,0.18875,9e-05,21.44249]
[1776949188458,36.54,77842.95,0.0,0.18875,9e-05,21.44249]
[1776949188523,36.54,77842.95,0.0,0.18875,9e-05,21.44249]
[1776949188624,36.54,77849.39,0.0,0.18935,9e-05,21.48645]
[1776949190292,36.54,77853.42,0.0,0.18973,9e-05,21.51395]
[1776949190363,36.54,77853.42,0.0,0.18973,9e-05,21.51395]
[1776949190450,36.54,77854.93,0.0,0.18987,9e-05,21.5243]
[1776949192507,36.54,77861.3,0.0,0.19047,9e-05,21.56765]
[1776949192546,36.54,77862.85,0.0,0.19062,9e-05,21.57821]
[1776949194185,36.54,77863.74,0.0,0.1907,9e-05,21.58426]
[1776949194747,36.54,77864.37,0.0,0.19076,9e-05,21.58855]
[1776949198628,36.54,77865.25,0.0,0.19084,9e-05,21.59455]
[1776949203788,36.54,77870.33,0.0,0.19132,9e-05,21.62896]
[1776949206855,36.54,77870.8,0.0,0.19136,9e-05,21.63209]
[1776949213465,36.54,77863.98,0.0,0.19072,9e-05,21.58586]
[1776949214983,36.54,77866.47,0.0,0.19096,9e-05,21.60288]
[1776949218796,36.54,77872.29,0.0,0.1915,9e-05,21.64236]
[1776949218868,36.54,77872.29,0.0,0.1915,9e-05,21.64236]
[1776949218964,36.54,77875.43,0.0,0.1918,9e-05,21.66366]
[1776949219252,36.54,77875.43,0.0,0.1918,9e-05,21.66366]
[1776949219797,36.54,77875.43,0.0,0.1918,9e-05,21.66366]
[1776949219894,36.54,77895.91,0.0,0.19373,9e-05,21.80251]
[1776949220034,36.54,77895.91,0.0,0.19373,9e-05,21.80251]
[1776949220823,36.54,77895.91,0.0,0.19373,9e-05,21.80251]
[1776949220855,36.54,77895.91,0.0,0.19373,9e-05,21.80251]
[1776949221157,36.54,77895.48,0.0,0.19369,9e-05,21.79961]
[1776949221331,36.54,77895.48,0.0,0.19369,9e-05,21.79961]
[1776949221813,36.54,77895.48,0.0,0.19369,9e-05,21.79961]
[1776949221824,36.54,77880.67,0.0,0.19229,9e-05,21.69924]
[1776949222114,36.54,77880.67,0.0,0.19229,9e-05,21.69924]
[1776949222310,36.54,77880.67,0.0,0.19229,9e-05,21.69924]
[1776949222378,36.54,77880.67,0.0,0.19229,9e-05,21.69924]
[1776949222420,36.54,77880.67,0.0,0.19229,9e-05,21.69924]
[1776949222563,36.54,77880.67,0.0,0.19229,9e-05,21.69924]
[1776949222779,36.54,77880.67,0.0,0.19229,9e-05,21.69924]
[1776949222879,36.54,77855.93,0.0,0.18997,9e-05,21.53128]
[1776949223072,36.54,77855.93,0.0,0.18997,9e-05,21.53128]
[1776949223442,36.54,77855.93,0.0,0.18997,9e-05,21.53128]
[1776949223751,36.54,77855.93,0.0,0.18997,9e-05,21.53128]
[1776949223838,36.54,77834.12,0.0,0.18793,9e-05,21.38286]
[1776949224781,36.54,77834.12,0.0,0.18793,9e-05,21.38286]
[1776949224821,36.54,77834.12,0.0,0.18793,9e-05,21.38286]
[1776949224882,36.55,77818.65,0.0,0.1865,9e-05,21.27792]
[1776949225023,36.55,77818.65,0.0,0.1865,9e-05,21.27792]
[1776949225058,36.55,77818.65,0.0,0.1865,9e-05,21.27792]
[1776949225140,36.55,77818.65,0.0,0.1865,9e-05,21.27792]
[1776949225248,36.55,77818.65,0.0,0.1865,9e-05,21.27792]
[1776949225315,36.55,77818.65,0.0,0.1865,9e-05,21.27792]
[1776949225341,36.55,77811.22,0.0,0.18582,9e-05,21.22728]
[1776949226565,36.55,77811.22,0.0,0.18582,9e-05,21.22728]
[1776949226644,36.55,77811.22,0.0,0.18582,9e-05,21.22728]
[1776949226681,36.55,77804.56,0.0,0.1852,9e-05,21.18207]
[1776949227650,36.55,77804.56,0.0,0.1852,9e-05,21.18207]
[1776949227751,36.55,77795.56,0.0,0.18438,9e-05,21.12088]
[1776949228616,36.55,77795.56,0.0,0.18438,9e-05,21.12088]
[1776949228626,36.55,77795.56,0.0,0.18438,9e-05,21.12088]
[1776949228886,36.55,77795.56,0.0,0.18438,9e-05,21.12088]
[1776949228894,36.55,77794.23,0.0,0.18426,9e-05,21.1119]
[1776949228975,36.55,77794.23,0.0,0.18426,9e-05,21.1119]
[1776949229653,36.55,77794.23,0.0,0.18426,9e-05,21.1119]
[1776949229802,36.55,77794.23,0.0,0.18426,9e-05,21.1119]
[1776949229905,36.55,77787.08,0.0,0.1836,9e-05,21.06303]
[1776949230874,36.55,77787.08,0.0,0.1836,9e-05,21.06303]
[1776949231158,36.55,77787.08,0.0,0.1836,9e-05,21.06301]
[1776949231166,36.55,77787.08,0.0,0.1836,9e-05,21.06301]
[1776949231171,36.55,77787.08,0.0,0.1836,9e-05,21.06301]
[1776949231766,36.55,77787.08,0.0,0.1836,9e-05,21.06301]
[1776949231828,36.55,77787.08,0.0,0.1836,9e-05,21.06301]
[1776949231839,36.55,77792.5,0.0,0.18407,9e-05,21.09635]
[1776949232348,36.55,77792.5,0.0,0.18407,9e-05,21.09635]
[1776949232374,36.55,77791.71,0.0,0.184,9e-05,21.0909]
[1776949236289,36.55,77799.11,0.0,0.18468,9e-05,21.14115]
[1776949236377,36.55,77799.11,0.0,0.18468,9e-05,21.14115]
[1776949236380,36.55,77799.11,0.0,0.18468,9e-05,21.14115]
[1776949236449,36.55,77799.11,0.0,0.18468,9e-05,21.14115]
[1776949242600,36.54,77806.21,0.0,0.18532,9e-05,21.18884]
[1776949244609,36.54,77803.95,0.0,0.18511,9e-05,21.1731]
[1776949244748,36.54,77808.49,0.0,0.18552,9e-05,21.20391]
[1776949246566,36.54,77815.77,0.0,0.1862,9e-05,21.25362]
[1776949246713,36.54,77815.77,0.0,0.1862,9e-05,21.25362]
[1776949246787,36.54,77807.69,0.0,0.18545,9e-05,21.19854]
[1776949247377,36.54,77807.69,0.0,0.18545,9e-05,21.19854]
[1776949247419,36.54,77807.69,0.0,0.18545,9e-05,21.19854]
[1776949247454,36.54,77807.69,0.0,0.18545,9e-05,21.19838]
[1776949248259,36.54,77807.69,0.0,0.18545,9e-05,21.19838]
[1776949248295,36.54,77807.69,0.0,0.18545,9e-05,21.19838]
[1776949248462,36.54,77806.85,0.0,0.18537,9e-05,21.19282]
[1776949249659,36.54,77806.85,0.0,0.18537,9e-05,21.19282]
[1776949251701,36.54,77804.15,0.0,0.18513,9e-05,21.17479]
[1776949251794,36.54,77809.05,0.0,0.18559,9e-05,21.20838]
[1776949257831,36.54,77808.91,0.0,0.18558,9e-05,21.2077]
[1776949257871,36.54,77808.91,0.0,0.18558,9e-05,21.2077]
[1776949257897,36.54,77806.99,0.0,0.1854,9e-05,21.19434]
[1776949258317,36.54,77806.99,0.0,0.1854,9e-05,21.19434]
[1776949258539,36.54,77811.36,0.0,0.1858,9e-05,21.22413]
[1776949263570,36.54,77812.97,0.0,0.18594,9e-05,21.23468]
[1776949268605,36.54,77809.73,0.0,0.18564,9e-05,21.21213]
[1776949273640,36.54,77810.66,0.0,0.18571,9e-05,21.21796]
[1776949278675,36.54,77806.73,0.0,0.18531,9e-05,21.18852]
[1776949282936,36.54,77800.28,0.0,0.18472,9e-05,21.14429]
[1776949283713,36.54,77799.78,0.0,0.18467,9e-05,21.14082]
[1776949284513,36.54,77799.78,0.0,0.18467,9e-05,21.14082]
[1776949284553,36.54,77799.78,0.0,0.18467,9e-05,21.14082]
[1776949284718,36.53,77798.2,0.0,0.18452,9e-05,21.12987]
[1776949285212,36.53,77798.2,0.0,0.18452,9e-05,21.12987]
[1776949285225,36.53,77798.2,0.0,0.18452,9e-05,21.12987]
[1776949285272,36.53,77798.2,0.0,0.18452,9e-05,21.12987]
[1776949285724,36.53,77797.48,0.0,0.18445,9e-05,21.12482]
[1776949290760,36.53,77798.47,0.0,0.18454,9e-05,21.13091]
[1776949295895,36.53,77800.33,0.0,0.18468,9e-05,21.13996]
[1776949296495,36.53,77797.54,0.0,0.18443,9e-05,21.12097]
[1776949300568,36.53,77798.34,0.0,0.1845,9e-05,21.12656]
[1776949306691,36.53,77792.07,0.0,0.18392,9e-05,21.08348]
[1776949306763,36.53,77792.07,0.0,0.18392,9e-05,21.08348]
[1776949306791,36.53,77792.07,0.0,0.18392,9e-05,21.08348]
[1776949308707,36.53,77797.0,0.0,0.18438,9e-05,21.11718]
[1776949313925,36.53,77801.36,0.0,0.18478,9e-05,21.14728]
[1776949318998,36.53,77799.81,0.0,0.18464,9e-05,21.13701]
[1776949324185,36.53,77801.9,0.0,0.18484,9e-05,21.15138]
[1776949325530,36.53,77802.51,0.0,0.18489,9e-05,21.15554]
[1776949325539,36.53,77802.51,0.0,0.18489,9e-05,21.15554]
[1776949325673,36.53,77802.51,0.0,0.18489,9e-05,21.15554]
[1776949325749,36.53,77802.51,0.0,0.18489,9e-05,21.15554]
[1776949325970,36.53,77802.51,0.0,0.18489,9e-05,21.15554]
[1776949326007,36.53,77810.21,0.0,0.18561,9e-05,21.20827]
[1776949326756,36.53,77810.21,0.0,0.18561,9e-05,21.20827]
[1776949326793,36.53,77810.21,0.0,0.18561,9e-05,21.20827]
[1776949327015,36.53,77824.59,0.0,0.18694,9e-05,21.30632]
[1776949327729,36.53,77824.59,0.0,0.18694,9e-05,21.30632]
[1776949327803,36.53,77824.59,0.0,0.18694,9e-05,21.30632]
[1776949328022,36.53,77829.18,0.0,0.18736,9e-05,21.33757]
[1776949329113,36.53,77827.93,0.0,0.18725,9e-05,21.32906]
[1776949329213,36.53,77827.93,0.0,0.18725,9e-05,21.32906]
[1776949330036,36.53,77827.57,0.0,0.18721,9e-05,21.32661]
[1776949330143,36.53,77827.57,0.0,0.18721,9e-05,21.32661]
[1776949330193,36.53,77827.57,0.0,0.18721,9e-05,21.32661]
[1776949330374,36.53,77827.57,0.0,0.18721,9e-05,21.32661]
[1776949330431,36.53,77827.57,0.0,0.18721,9e-05,21.32661]
[1776949331243,36.54,77824.75,0.0,0.18695,9e-05,21.30742]
[1776949331273,36.54,77824.75,0.0,0.18695,9e-05,21.30742]
[1776949331891,36.54,77824.75,0.0,0.18695,9e-05,21.30742]
[1776949331943,36.54,77824.75,0.0,0.18695,9e-05,21.30742]
[1776949331956,36.54,77824.75,0.0,0.18695,9e-05,21.30742]
[1776949331960,36.54,77824.75,0.0,0.18695,9e-05,21.30742]
[1776949332049,36.54,77822.29,0.0,0.18673,9e-05,21.2907]
[1776949332182,36.54,77822.29,0.0,0.18673,9e-05,21.2907]
[1776949335211,36.54,77821.17,0.0,0.18662,9e-05,21.28313]
[1776949335232,36.54,77821.17,0.0,0.18662,9e-05,21.28313]
[1776949335286,36.54,77821.17,0.0,0.18662,9e-05,21.28313]
[1776949335385,36.54,77820.39,0.0,0.18655,9e-05,21.27785]
[1776949337215,36.54,77819.39,0.0,0.18646,9e-05,21.27106]
[1776949337273,36.54,77819.39,0.0,0.18646,9e-05,21.27106]
[1776949337281,36.54,77819.39,0.0,0.18646,9e-05,21.27106]
[1776949337365,36.54,77819.39,0.0,0.18646,9e-05,21.27106]
[1776949337382,36.54,77817.59,0.0,0.18629,9e-05,21.25883]
[1776949339224,36.54,77817.59,0.0,0.18629,9e-05,21.25888]
[1776949339293,36.54,77817.59,0.0,0.18629,9e-05,21.25888]
[1776949339316,36.54,77818.51,0.0,0.18638,9e-05,21.26518]
[1776949341250,36.54,77818.51,0.0,0.18638,9e-05,21.26521]
[1776949341337,36.54,77818.91,0.0,0.18642,9e-05,21.26793]
[1776949347033,36.54,77817.69,0.0,0.1863,9e-05,21.25956]
[1776949349032,36.54,77813.62,0.0,0.18593,9e-05,21.23181]
[1776949349324,36.54,77807.66,0.0,0.18538,9e-05,21.19126]
[1776949349344,36.54,77807.66,0.0,0.18538,9e-05,21.19126]
[1776949349408,36.54,77807.66,0.0,0.18538,9e-05,21.19126]
[1776949349469,36.54,77807.66,0.0,0.18538,9e-05,21.19126]
[1776949349570,36.54,77805.17,0.0,0.18515,9e-05,21.17428]
[1776949350812,36.54,77805.17,0.0,0.18515,9e-05,21.17428]
[1776949350864,36.54,77805.17,0.0,0.18515,9e-05,21.17428]
[1776949350868,36.54,77803.77,0.0,0.18502,9e-05,21.1648]
[1776949351491,36.54,77803.77,0.0,0.18502,9e-05,21.1648]
[1776949351577,36.54,77803.77,0.0,0.18502,9e-05,21.1648]
[1776949351751,36.54,77802.3,0.0,0.18486,9e-05,21.15115]
[1776949353491,36.54,77801.21,0.0,0.18476,9e-05,21.14362]
[1776949353554,36.54,77801.21,0.0,0.18476,9e-05,21.14362]
[1776949353622,36.54,77799.31,0.0,0.18458,9e-05,21.13065]
[1776949355529,36.54,77798.49,0.0,0.18451,9e-05,21.12502]
[1776949355613,36.54,77798.24,0.0,0.18448,9e-05,21.12331]
[1776949361253,36.54,77799.51,0.0,0.1846,9e-05,21.13192]
[1776949362907,36.54,77799.51,0.0,0.1846,9e-05,21.13192]
[1776949362962,36.54,77799.51,0.0,0.1846,9e-05,21.13192]
[1776949362991,36.54,77799.51,0.0,0.1846,9e-05,21.13192]
[1776949367858,36.54,77802.44,0.0,0.18487,9e-05,21.15178]
[1776949367897,36.54,77802.44,0.0,0.18487,9e-05,21.15178]
[1776949368040,36.54,77801.67,0.0,0.1848,9e-05,21.14651]
[1776949370023,36.54,77814.06,0.0,0.18594,9e-05,21.23113]
[1776949371839,36.54,77816.55,0.0,0.18617,9e-05,21.2481]
[1776949371846,36.54,77815.17,0.0,0.18604,9e-05,21.2387]
[1776949376999,36.54,77812.56,0.0,0.1858,9e-05,21.22095]
[1776949381878,36.54,77810.82,0.0,0.18564,9e-05,21.20918]
[1776949382039,36.54,77810.82,0.0,0.18564,9e-05,21.20918]
[1776949381897,36.54,77818.53,0.0,0.18636,9e-05,21.26173]
[1776949382349,36.54,77818.53,0.0,0.18636,9e-05,21.26173]
[1776949383075,36.54,77834.18,0.0,0.18781,9e-05,21.36832]
[1776949384101,36.54,77834.18,0.0,0.18781,9e-05,21.36832]
[1776949384770,36.53,77834.18,0.0,0.18779,9e-05,21.36687]
[1776949384860,36.53,77834.18,0.0,0.18779,9e-05,21.36687]
[1776949384949,36.53,77837.26,0.0,0.18805,9e-05,21.38601]
[1776949385741,36.53,77837.26,0.0,0.18805,9e-05,21.38601]
[1776949385789,36.53,77837.26,0.0,0.18805,9e-05,21.38601]
[1776949386642,36.53,77837.58,0.0,0.18808,9e-05,21.38819]
[1776949386736,36.53,77849.38,0.0,0.18918,9e-05,21.46848]
[1776949392578,36.53,77854.01,0.0,0.18959,9e-05,21.49852]
[1776949393547,36.53,77853.88,0.0,0.18958,9e-05,21.49751]
[1776949393677,36.53,77853.88,0.0,0.18958,9e-05,21.49751]
[1776949394289,36.53,77856.71,0.0,0.18984,9e-05,21.51663]
[1776949394666,36.52,77868.05,0.0,0.1909,9e-05,21.5936]
[1776949396405,36.52,77868.78,0.0,0.19095,9e-05,21.59752]
[1776949396504,36.52,77868.78,0.0,0.19094,9e-05,21.5965]
[1776949398620,36.52,77883.12,0.0,0.19226,9e-05,21.69195]
[1776949400915,36.51,77883.94,0.0,0.19232,9e-05,21.69613]
[1776949401109,36.51,77883.94,0.0,0.19232,9e-05,21.69613]
[1776949401055,36.51,77884.78,0.0,0.19238,9e-05,21.70038]
[1776949403553,36.51,77894.51,0.0,0.19327,9e-05,21.76443]
[1776949404597,36.51,77894.51,0.0,0.19327,9e-05,21.76443]
[1776949404609,36.51,77897.5,0.0,0.19355,9e-05,21.78437]
[1776949408833,36.5,77898.25,0.0,0.19359,9e-05,21.78748]
[1776949408878,36.5,77901.2,0.0,0.19386,9e-05,21.80671]
[1776949414631,36.5,77906.94,0.0,0.19437,9e-05,21.84164]
[1776949417948,36.5,77907.95,0.0,0.19447,0.0001,21.84824]
[1776949418877,36.5,77905.15,0.0,0.1942,9e-05,21.82917]
[1776949419059,36.5,77900.47,0.0,0.19375,9e-05,21.79735]
[1776949421029,36.5,77900.28,0.0,0.19373,9e-05,21.79601]
[1776949421093,36.5,77900.28,0.0,0.19373,9e-05,21.79601]
[1776949421111,36.5,77903.31,0.0,0.19402,9e-05,21.81651]
[1776949425118,36.5,77898.57,0.0,0.19357,9e-05,21.78419]
[1776949425185,36.5,77898.63,0.0,0.19357,9e-05,21.78457]
[1776949425707,36.5,77896.59,0.0,0.19338,9e-05,21.77071]
[1776949426784,36.5,77896.59,0.0,0.19338,9e-05,21.77071]
[1776949427100,36.5,77891.37,0.0,0.19289,9e-05,21.73528]
[1776949429736,36.5,77880.12,0.0,0.19183,9e-05,21.65901]
[1776949434772,36.5,77875.63,0.0,0.19141,9e-05,21.62927]
[1776949435288,36.5,77875.63,0.0,0.19141,9e-05,21.62927]
[1776949435308,36.5,77875.63,0.0,0.19141,9e-05,21.62927]
[1776949435347,36.5,77875.63,0.0,0.19141,9e-05,21.62927]
[1776949435405,36.5,77875.63,0.0,0.19141,9e-05,21.62927]
[1776949435781,36.5,77875.6,0.0,0.19141,9e-05,21.62924]
[1776949437339,36.5,77874.01,0.0,0.19127,9e-05,21.61861]
[1776949437350,36.5,77874.01,0.0,0.19127,9e-05,21.61861]
[1776949437793,36.5,77877.1,0.0,0.19156,9e-05,21.6398]
[1776949439375,36.5,77879.56,0.0,0.19179,9e-05,21.65668]
[1776949439477,36.5,77879.56,0.0,0.19179,9e-05,21.65668]
[1776949439806,36.5,77879.56,0.0,0.1918,9e-05,21.65683]
[1776949441407,36.5,77878.9,0.0,0.19174,9e-05,21.6525]
[1776949441415,36.5,77878.9,0.0,0.19174,9e-05,21.6525]
[1776949441499,36.5,77878.9,0.0,0.19174,9e-05,21.6525]
[1776949441821,36.5,77879.03,0.0,0.19175,9e-05,21.65354]
[1776949443364,36.5,77879.15,0.0,0.19176,9e-05,21.65452]
[1776949443385,36.5,77879.15,0.0,0.19176,9e-05,21.65452]
[1776949443430,36.5,77879.15,0.0,0.19176,9e-05,21.65452]
[1776949443835,36.5,77879.96,0.0,0.19184,9e-05,21.66018]
[1776949445470,36.5,77879.96,0.0,0.19185,9e-05,21.66034]
[1776949445478,36.5,77879.96,0.0,0.19185,9e-05,21.66034]
[1776949445965,36.5,77879.96,0.0,0.19185,9e-05,21.66034]
[1776949446055,36.5,77879.96,0.0,0.19185,9e-05,21.66034]
[1776949446084,36.5,77879.96,0.0,0.19185,9e-05,21.66034]
[1776949446882,36.5,77882.26,0.0,0.19207,9e-05,21.67628]
[1776949447576,36.5,77882.26,0.0,0.19207,9e-05,21.67628]
[1776949447581,36.5,77882.26,0.0,0.19207,9e-05,21.67628]
[1776949447722,36.5,77882.26,0.0,0.19207,9e-05,21.67628]
[1776949447889,36.5,77891.97,0.0,0.19299,9e-05,21.74234]
[1776949449556,36.5,77894.54,0.0,0.19323,9e-05,21.75983]
[1776949449622,36.5,77894.54,0.0,0.19323,9e-05,21.75983]
[1776949449715,36.5,77894.54,0.0,0.19323,9e-05,21.75983]
[1776949449779,36.5,77894.54,0.0,0.19323,9e-05,21.75983]
[1776949449948,36.5,77894.54,0.0,0.19323,9e-05,21.75983]
[1776949450122,36.5,77891.85,0.0,0.19298,9e-05,21.74161]
[1776949451166,36.5,77880.39,0.0,0.19189,9e-05,21.66383]
[1776949451622,36.5,77880.39,0.0,0.19189,9e-05,21.66383]
[1776949451665,36.5,77880.39,0.0,0.19189,9e-05,21.66383]
[1776949451917,36.5,77880.39,0.0,0.1919,9e-05,21.66389]
[1776949453666,36.5,77878.68,0.0,0.19174,9e-05,21.65242]
[1776949453671,36.5,77878.68,0.0,0.19174,9e-05,21.65242]
[1776949453752,36.5,77878.68,0.0,0.19174,9e-05,21.65242]
[1776949453931,36.5,77879.51,0.0,0.19182,9e-05,21.65822]
[1776949455650,36.5,77881.73,0.0,0.19203,9e-05,21.67345]
[1776949455659,36.5,77881.73,0.0,0.19203,9e-05,21.67345]
[1776949455740,36.5,77881.73,0.0,0.19203,9e-05,21.67345]
[1776949455946,36.5,77881.74,0.0,0.19203,9e-05,21.67365]
[1776949457737,36.51,77881.95,0.0,0.19205,9e-05,21.67521]
[1776949457760,36.51,77881.95,0.0,0.19205,9e-05,21.67521]
[1776949457827,36.51,77881.95,0.0,0.19205,9e-05,21.67521]
[1776949457959,36.51,77883.2,0.0,0.19217,9e-05,21.68382]
[1776949459734,36.51,77882.72,0.0,0.19213,9e-05,21.68067]
[1776949459773,36.51,77882.72,0.0,0.19213,9e-05,21.68067]
[1776949459861,36.51,77882.72,0.0,0.19213,9e-05,21.68067]
[1776949459972,36.51,77882.87,0.0,0.19214,9e-05,21.6818]
[1776949461756,36.51,77883.35,0.0,0.19219,9e-05,21.68517]
[1776949461820,36.51,77883.35,0.0,0.19219,9e-05,21.68517]
[1776949461839,36.51,77883.35,0.0,0.19219,9e-05,21.68517]
[1776949461851,36.51,77883.35,0.0,0.19219,9e-05,21.68517]
[1776949461944,36.51,77883.35,0.0,0.19219,9e-05,21.68517]
[1776949462043,36.51,77879.36,0.0,0.19182,9e-05,21.65817]
[1776949463816,36.51,77879.36,0.0,0.19182,9e-05,21.65827]
[1776949463852,36.51,77879.36,0.0,0.19182,9e-05,21.65827]
[1776949463964,36.51,77879.36,0.0,0.19182,9e-05,21.65827]
[1776949464007,36.51,77877.55,0.0,0.19165,9e-05,21.6461]
[1776949465816,36.51,77877.55,0.0,0.19165,9e-05,21.64624]
[1776949465821,36.51,77877.55,0.0,0.19165,9e-05,21.64624]
[1776949465860,36.51,77877.55,0.0,0.19165,9e-05,21.64624]
[1776949466171,36.51,77877.55,0.0,0.19165,9e-05,21.64624]
[1776949466014,36.51,77877.11,0.0,0.19161,9e-05,21.6434]
[1776949467022,36.51,77878.12,0.0,0.19171,9e-05,21.6504]
[1776949469522,36.51,77869.2,0.0,0.19087,9e-05,21.59008]
[1776949470394,36.51,77869.2,0.0,0.19088,9e-05,21.59025]
[1776949471872,36.51,77863.83,0.0,0.19035,9e-05,21.55031]
[1776949472161,36.51,77859.85,0.0,0.18998,9e-05,21.52338]
[1776949474569,36.51,77857.79,0.0,0.18979,9e-05,21.50937]
[1776949474574,36.51,77857.79,0.0,0.18979,9e-05,21.50937]
[1776949474600,36.51,77857.79,0.0,0.18979,9e-05,21.50937]
[1776949475080,36.51,77857.79,0.0,0.18979,9e-05,21.50942]
[1776949476088,36.51,77847.72,0.0,0.18885,9e-05,21.44093]
[1776949479667,36.51,77842.88,0.0,0.1884,9e-05,21.40839]
[1776949479712,36.51,77842.88,0.0,0.1884,9e-05,21.40839]
[1776949480114,36.51,77843.39,0.0,0.18845,9e-05,21.41204]
[1776949482178,36.51,77844.26,0.0,0.18854,9e-05,21.41813]
[1776949482189,36.51,77844.26,0.0,0.18854,9e-05,21.41813]
[1776949482254,36.51,77843.69,0.0,0.18848,9e-05,21.41441]
[1776949482291,36.51,77843.69,0.0,0.18848,9e-05,21.41441]
[1776949483135,36.51,77842.58,0.0,0.18838,9e-05,21.40703]
[1776949484140,36.51,77842.58,0.0,0.18838,9e-05,21.40703]
[1776949484150,36.51,77842.58,0.0,0.18838,9e-05,21.40703]
[1776949484208,36.51,77841.16,0.0,0.18825,9e-05,21.39753]
[1776949486218,36.51,77841.16,0.0,0.18826,9e-05,21.39792]
[1776949486229,36.51,77841.16,0.0,0.18826,9e-05,21.39792]
[1776949486273,36.51,77841.16,0.0,0.18826,9e-05,21.39792]
[1776949486301,36.51,77841.16,0.0,0.18826,9e-05,21.39792]
[1776949487171,36.51,77835.66,0.0,0.18775,9e-05,21.36065]
[1776949488184,36.51,77819.72,0.0,0.18627,9e-05,21.25213]
[1776949490269,36.51,77817.49,0.0,0.18607,9e-05,21.23734]
[1776949490277,36.51,77817.49,0.0,0.18607,9e-05,21.23734]
[1776949490327,36.51,77817.49,0.0,0.18607,9e-05,21.23734]
[1776949491199,36.51,77816.49,0.0,0.18598,9e-05,21.23077]
[1776949493586,36.52,77815.29,0.0,0.18588,9e-05,21.22307]
[1776949493655,36.52,77815.29,0.0,0.18588,9e-05,21.22307]
[1776949494220,36.52,77813.17,0.0,0.18568,9e-05,21.20868]
[1776949495427,36.52,77813.17,0.0,0.18568,9e-05,21.20868]
[1776949495477,36.52,77813.17,0.0,0.18568,9e-05,21.20868]
[1776949496138,36.52,77813.17,0.0,0.18568,9e-05,21.20868]
[1776949496208,36.52,77813.17,0.0,0.18568,9e-05,21.20868]
[1776949495509,36.52,77811.72,0.0,0.18555,9e-05,21.19896]
[1776949496415,36.52,77811.72,0.0,0.18555,9e-05,21.19896]
[1776949496457,36.52,77810.76,0.0,0.18546,9e-05,21.1925]
[1776949498402,36.52,77809.93,0.0,0.18539,9e-05,21.18692]
[1776949498476,36.52,77809.93,0.0,0.18539,9e-05,21.18692]
[1776949498496,36.52,77809.42,0.0,0.18534,9e-05,21.18353]
[1776949500476,36.52,77808.96,0.0,0.1853,9e-05,21.18039]
[1776949500944,36.52,77808.57,0.0,0.18527,9e-05,21.1779]
[1776949504127,36.52,77801.53,0.0,0.18462,9e-05,21.13001]
[1776949504183,36.52,77801.53,0.0,0.18462,9e-05,21.13001]
[1776949504228,36.52,77800.76,0.0,0.18455,9e-05,21.12488]
[1776949504487,36.52,77800.76,0.0,0.18455,9e-05,21.12488]
[1776949504496,36.52,77800.76,0.0,0.18455,9e-05,21.12488]
[1776949504567,36.52,77790.98,0.0,0.18365,9e-05,21.05808]
[1776949506965,36.52,77784.93,0.0,0.1831,9e-05,21.01681]
[1776949507015,36.52,77784.93,0.0,0.1831,9e-05,21.01681]
[1776949507029,36.52,77783.06,0.0,0.18293,9e-05,21.00414]
[1776949508560,36.52,77782.07,0.0,0.18284,9e-05,20.99747]
[1776949508656,36.52,77782.07,0.0,0.18284,9e-05,20.99747]
[1776949508755,36.52,77781.24,0.0,0.18276,9e-05,20.99189]
[1776949511452,36.52,77778.97,0.0,0.18256,9e-05,20.97658]
[1776949511457,36.52,77769.05,0.0,0.18165,9e-05,20.90887]
[1776949513912,36.52,77768.03,0.0,0.18156,9e-05,20.90209]
[1776949513985,36.52,77768.03,0.0,0.18156,9e-05,20.90209]
[1776949514016,36.52,77768.03,0.0,0.18156,9e-05,20.90209]
[1776949514753,36.52,77766.11,0.0,0.18139,9e-05,20.88917]
[1776949514761,36.52,77766.11,0.0,0.18139,9e-05,20.88917]
[1776949514814,36.52,77766.11,0.0,0.18139,9e-05,20.88917]
[1776949514853,36.52,77766.11,0.0,0.18139,9e-05,20.88917]
[1776949515191,36.52,77767.09,0.0,0.18148,9e-05,20.89611]
[1776949516832,36.52,77766.82,0.0,0.18146,9e-05,20.89449]
[1776949516919,36.52,77767.58,0.0,0.18154,9e-05,20.89993]
[1776949522418,36.52,77765.74,0.0,0.18139,9e-05,20.88887]
[1776949528083,36.53,77767.34,0.0,0.18155,9e-05,20.90108]
[1776949533088,36.53,77767.55,0.0,0.18156,9e-05,20.90002]
[1776949539090,36.53,77765.63,0.0,0.18139,9e-05,20.88733]
[1776949541962,36.53,77765.43,0.0,0.18138,9e-05,20.88633]
[1776949541996,36.53,77764.92,0.0,0.18134,9e-05,20.88299]
[1776949542901,36.53,77764.92,0.0,0.18134,9e-05,20.88299]
[1776949543116,36.53,77764.92,0.0,0.18134,9e-05,20.88299]
[1776949543160,36.53,77764.92,0.0,0.18134,9e-05,20.88299]
[1776949543180,36.53,77764.92,0.0,0.18134,9e-05,20.88299]
[1776949543200,36.53,77764.23,0.0,0.18128,9e-05,20.87841]
[1776949543400,36.53,77764.23,0.0,0.18128,9e-05,20.87841]
[1776949548640,36.53,77760.14,0.0,0.1809,9e-05,20.85033]
[1776949549385,36.53,77765.52,0.0,0.18139,9e-05,20.88714]
[1776949549390,36.53,77765.52,0.0,0.18139,9e-05,20.88714]
[1776949549627,36.53,77765.52,0.0,0.18139,9e-05,20.88714]
[1776949549692,36.53,77765.52,0.0,0.18139,9e-05,20.88714]
[1776949549707,36.53,77765.52,0.0,0.18139,9e-05,20.88714]
[1776949549727,36.53,77765.52,0.0,0.18139,9e-05,20.88714]
[1776949549823,36.53,77765.52,0.0,0.18139,9e-05,20.88714]
[1776949549924,36.53,77772.25,0.0,0.18201,9e-05,20.93331]
[1776949550439,36.53,77772.25,0.0,0.18201,9e-05,20.93331]
[1776949550450,36.53,77772.25,0.0,0.18201,9e-05,20.93331]
[1776949550455,36.53,77772.25,0.0,0.18201,9e-05,20.93331]
[1776949550495,36.53,77772.25,0.0,0.18201,9e-05,20.93331]
[1776949550627,36.53,77769.88,0.0,0.18179,9e-05,20.91721]
[1776949551504,36.53,77769.88,0.0,0.18179,9e-05,20.91721]
[1776949553485,36.53,77767.67,0.0,0.1816,9e-05,20.90239]
[1776949553554,36.53,77767.67,0.0,0.1816,9e-05,20.90239]
[1776949553589,36.53,77767.67,0.0,0.1816,9e-05,20.90239]
[1776949553983,36.53,77769.42,0.0,0.18176,9e-05,20.91451]
[1776949555676,36.53,77769.42,0.0,0.18176,9e-05,20.91466]
[1776949555692,36.53,77769.42,0.0,0.18176,9e-05,20.91466]
[1776949555802,36.53,77769.42,0.0,0.18176,9e-05,20.91466]
[1776949555904,36.53,77767.86,0.0,0.18162,9e-05,20.90415]
[1776949557596,36.53,77767.96,0.0,0.18163,9e-05,20.90499]
[1776949557704,36.53,77767.96,0.0,0.18163,9e-05,20.90499]
[1776949557755,36.53,77768.74,0.0,0.1817,9e-05,20.91048]
[1776949558941,36.53,77768.74,0.0,0.1817,9e-05,20.91048]
[1776949559016,36.53,77768.74,0.0,0.1817,9e-05,20.91048]
[1776949559030,36.53,77768.74,0.0,0.1817,9e-05,20.91048]
[1776949559032,36.53,77768.74,0.0,0.1817,9e-05,20.91048]
[1776949559117,36.53,77769.35,0.0,0.18176,9e-05,20.91481]
[1776949560305,36.53,77769.4,0.0,0.18177,9e-05,20.9153]
[1776949561767,36.54,77769.81,0.0,0.18181,9e-05,20.91826]
[1776949562160,36.54,77769.81,0.0,0.18181,9e-05,20.91826]
[1776949562239,36.54,77769.81,0.0,0.18181,9e-05,20.91826]
[1776949562200,36.54,77768.85,0.0,0.18172,9e-05,20.91185]
[1776949563809,36.54,77770.9,0.0,0.18191,9e-05,20.92603]
[1776949563816,36.54,77770.9,0.0,0.18191,9e-05,20.92603]
[1776949563912,36.54,77772.34,0.0,0.18205,9e-05,20.93602]
[1776949564320,36.54,77772.34,0.0,0.18205,9e-05,20.93602]
[1776949565833,36.54,77766.12,0.0,0.18148,9e-05,20.89364]
[1776949565934,36.54,77764.53,0.0,0.18134,9e-05,20.88294]
[1776949571761,36.54,77762.63,0.0,0.18118,9e-05,20.87116]
[1776949573254,36.54,77762.63,0.0,0.18118,9e-05,20.87116]
[1776949573775,36.54,77762.51,0.0,0.18118,9e-05,20.87076]
[1776949578810,36.54,77762.48,0.0,0.18118,9e-05,20.8707]
[1776949583845,36.54,77761.27,0.0,0.18107,9e-05,20.86254]
[1776949589044,36.54,77760.18,0.0,0.18097,9e-05,20.85518]
[1776949590337,36.54,77757.52,0.0,0.18073,9e-05,20.83703]
[1776949591299,36.54,77757.52,0.0,0.18073,9e-05,20.83703]
[1776949591316,36.54,77741.76,0.0,0.17928,9e-05,20.7257]
[1776949591418,36.54,77741.76,0.0,0.17928,9e-05,20.7257]
[1776949591453,36.54,77741.76,0.0,0.17928,9e-05,20.7257]
[1776949591902,36.54,77741.76,0.0,0.17928,9e-05,20.72583]
[1776949592342,36.54,77741.76,0.0,0.17928,9e-05,20.72583]
[1776949592355,36.54,77741.76,0.0,0.17928,9e-05,20.72583]
[1776949592439,36.54,77741.76,0.0,0.17928,9e-05,20.72583]
[1776949592624,36.54,77741.76,0.0,0.17928,9e-05,20.72583]
[1776949592908,36.54,77747.79,0.0,0.17983,9e-05,20.76727]
[1776949593916,36.54,77759.64,0.0,0.18091,9e-05,20.84859]
[1776949594424,36.54,77759.64,0.0,0.18091,9e-05,20.84859]
[1776949594485,36.54,77759.64,0.0,0.18091,9e-05,20.84859]
[1776949594541,36.54,77759.64,0.0,0.18091,9e-05,20.84859]
[1776949595274,36.54,77768.88,0.0,0.18175,9e-05,20.91192]
[1776949595618,36.54,77768.88,0.0,0.18175,9e-05,20.91192]
[1776949595689,36.54,77768.88,0.0,0.18175,9e-05,20.91192]
[1776949595701,36.54,77768.88,0.0,0.18175,9e-05,20.91192]
[1776949596179,36.54,77768.88,0.0,0.18175,9e-05,20.91192]
[1776949596220,36.54,77768.88,0.0,0.18175,9e-05,20.91192]
[1776949596313,36.54,77774.95,0.0,0.18231,9e-05,20.95351]
[1776949597160,36.54,77774.95,0.0,0.18231,9e-05,20.95351]
[1776949597225,36.54,77774.95,0.0,0.18231,9e-05,20.95351]
[1776949597260,36.54,77778.82,0.0,0.18266,9e-05,20.98006]
[1776949600464,36.54,77783.26,0.0,0.18307,9e-05,21.01052]
[1776949600536,36.54,77783.26,0.0,0.18307,9e-05,21.01052]
[1776949600565,36.54,77783.26,0.0,0.18307,9e-05,21.01052]
[1776949600636,36.54,77783.26,0.0,0.18307,9e-05,21.01052]
[1776949600963,36.54,77784.94,0.0,0.18322,9e-05,21.022]
[1776949603345,36.54,77785.39,0.0,0.18326,9e-05,21.02506]
[1776949603386,36.54,77785.39,0.0,0.18326,9e-05,21.02506]
[1776949603987,36.54,77788.5,0.0,0.18355,9e-05,21.04627]
[1776949609028,36.54,77792.91,0.0,0.18396,9e-05,21.07683]
[1776949609818,36.54,77792.91,0.0,0.18396,9e-05,21.07683]
[1776949609917,36.54,77792.91,0.0,0.18396,9e-05,21.07683]
[1776949610034,36.54,77790.71,0.0,0.18376,9e-05,21.0619]
[1776949610632,36.54,77790.71,0.0,0.18376,9e-05,21.0619]
[1776949611757,36.54,77788.83,0.0,0.18359,9e-05,21.04898]
[1776949611820,36.54,77788.83,0.0,0.18359,9e-05,21.04898]
[1776949611901,36.54,77788.83,0.0,0.18359,9e-05,21.04898]
[1776949611930,36.54,77788.83,0.0,0.18359,9e-05,21.04898]
[1776949612212,36.54,77788.83,0.0,0.18359,9e-05,21.04898]
[1776949618086,36.54,77788.2,0.0,0.18352,9e-05,21.04429]
[1776949618804,36.54,77788.2,0.0,0.18352,9e-05,21.04429]
[1776949618877,36.54,77788.2,0.0,0.18352,9e-05,21.04429]
[1776949619093,36.54,77788.91,0.0,0.18359,9e-05,21.04909]
[1776949621803,36.54,77789.24,0.0,0.18362,9e-05,21.05125]
[1776949624381,36.54,77793.72,0.0,0.18403,9e-05,21.08181]
[1776949624553,36.54,77793.72,0.0,0.18403,9e-05,21.08181]
[1776949624961,36.54,77793.72,0.0,0.18403,9e-05,21.08181]
[1776949625136,36.54,77788.52,0.0,0.18355,9e-05,21.04632]
[1776949627319,36.54,77789.24,0.0,0.18362,9e-05,21.05127]
[1776949628995,36.54,77788.74,0.0,0.18357,9e-05,21.04795]
[1776949629340,36.54,77789.16,0.0,0.18361,9e-05,21.05086]
[1776949633075,36.54,77792.76,0.0,0.18394,9e-05,21.07558]
[1776949633189,36.54,77792.76,0.0,0.18394,9e-05,21.07558]
[1776949633293,36.54,77792.76,0.0,0.18394,9e-05,21.07558]
[1776949633286,36.54,77793.3,0.0,0.18399,9e-05,21.07931]
[1776949635165,36.54,77793.3,0.0,0.18399,9e-05,21.07933]
[1776949635219,36.54,77793.3,0.0,0.18399,9e-05,21.07933]
[1776949635266,36.54,77796.82,0.0,0.18432,9e-05,21.10336]
[1776949637154,36.54,77797.1,0.0,0.18434,9e-05,21.10527]
[1776949637252,36.54,77796.03,0.0,0.18425,9e-05,21.09796]
[1776949641117,36.54,77800.92,0.0,0.1847,9e-05,21.13133]
[1776949641352,36.54,77800.29,0.0,0.18464,9e-05,21.12702]
[1776949646385,36.54,77808.67,0.0,0.18541,9e-05,21.18436]
[1776949651394,36.54,77813.87,0.0,0.18587,9e-05,21.21608]
[1776949656736,36.54,77813.4,0.0,0.18582,9e-05,21.21262]
[1776949661755,36.54,77811.61,0.0,0.18565,9e-05,21.20017]
[1776949666856,36.54,77808.91,0.0,0.1854,9e-05,21.1815]
[1776949671892,36.54,77807.04,0.0,0.18523,9e-05,21.16871]
[1776949676394,36.54,77805.9,0.0,0.18512,9e-05,21.16109]
[1776949676814,36.54,77807.01,0.0,0.18523,9e-05,21.16874]
[1776949676902,36.54,77807.01,0.0,0.18523,9e-05,21.16874]
[1776949676989,36.54,77807.01,0.0,0.18523,9e-05,21.16874]
[1776949677136,36.54,77799.4,0.0,0.18452,9e-05,21.11678]
[1776949677903,36.54,77799.4,0.0,0.18452,9e-05,21.11678]
[1776949677953,36.54,77799.4,0.0,0.18452,9e-05,21.11678]
[1776949677994,36.54,77788.3,0.0,0.1835,9e-05,21.04086]
[1776949679824,36.54,77784.37,0.0,0.18314,9e-05,21.01395]
[1776949679900,36.54,77784.37,0.0,0.18314,9e-05,21.01395]
[1776949679925,36.54,77784.98,0.0,0.1832,9e-05,21.01807]
[1776949681938,36.54,77784.98,0.0,0.1832,9e-05,21.01807]
[1776949682024,36.54,77784.98,0.0,0.1832,9e-05,21.01807]
[1776949682125,36.54,77780.53,0.0,0.18279,9e-05,20.98761]
[1776949683029,36.54,77780.53,0.0,0.18279,9e-05,20.98761]
[1776949683079,36.54,77780.53,0.0,0.18279,9e-05,20.98761]
[1776949683181,36.54,77780.27,0.0,0.18276,9e-05,20.98582]
[1776949684574,36.54,77770.57,0.0,0.18188,9e-05,20.91958]
[1776949690045,36.54,77772.73,0.0,0.18208,9e-05,20.93463]
[1776949690143,36.54,77772.73,0.0,0.18208,9e-05,20.93463]
[1776949690244,36.54,77772.7,0.0,0.18208,9e-05,20.93451]
[1776949692015,36.54,77772.7,0.0,0.18208,9e-05,20.93459]
[1776949692079,36.54,77772.7,0.0,0.18208,9e-05,20.93459]
[1776949692088,36.54,77774.26,0.0,0.18222,9e-05,20.94534]
[1776949694030,36.54,77773.13,0.0,0.18212,9e-05,20.93771]
[1776949694311,36.54,77773.61,0.0,0.18216,9e-05,20.94109]
[1776949695033,36.54,77773.61,0.0,0.18216,9e-05,20.94109]
[1776949695065,36.54,77773.61,0.0,0.18216,9e-05,20.94109]
[1776949695105,36.54,77772.85,0.0,0.1821,9e-05,20.936]
[1776949696092,36.54,77772.85,0.0,0.1821,9e-05,20.936]
[1776949696182,36.54,77772.85,0.0,0.1821,9e-05,20.936]
[1776949696235,36.54,77770.2,0.0,0.18186,9e-05,20.918]
[1776949698167,36.54,77768.97,0.0,0.18175,9e-05,20.90974]
[1776949698224,36.54,77768.97,0.0,0.18175,9e-05,20.90974]
[1776949698268,36.54,77768.97,0.0,0.18175,9e-05,20.9099]
[1776949700216,36.54,77769.18,0.0,0.18177,9e-05,20.91149]
[1776949700405,36.54,77770.71,0.0,0.18191,9e-05,20.92199]
[1776949704178,36.54,77772.82,0.0,0.1821,9e-05,20.93655]
[1776949704207,36.54,77772.82,0.0,0.1821,9e-05,20.93655]
[1776949704243,36.54,77772.82,0.0,0.1821,9e-05,20.93655]
[1776949704296,36.54,77772.82,0.0,0.1821,9e-05,20.93655]
[1776949706304,36.55,77772.63,0.0,0.18209,9e-05,20.93531]
[1776949706309,36.55,77772.83,0.0,0.18211,9e-05,20.93672]
[1776949706480,36.55,77772.83,0.0,0.18211,9e-05,20.93672]
[1776949708359,36.55,77772.28,0.0,0.18206,9e-05,20.93301]
[1776949709372,36.55,77772.21,0.0,0.18205,9e-05,20.93263]
[1776949710400,36.55,77772.21,0.0,0.18205,9e-05,20.93263]
[1776949710427,36.55,77772.08,0.0,0.18204,9e-05,20.9318]
[1776949710452,36.55,77772.08,0.0,0.18204,9e-05,20.9318]
[1776949712359,36.55,77772.08,0.0,0.18204,9e-05,20.93186]
[1776949712417,36.55,77772.08,0.0,0.18204,9e-05,20.93186]
[1776949712749,36.55,77772.08,0.0,0.18202,9e-05,20.92842]
[1776949714390,36.55,77772.08,0.0,0.18202,9e-05,20.92842]
[1776949715339,36.55,77772.27,0.0,0.18204,9e-05,20.92986]
[1776949718545,36.55,77772.21,0.0,0.18204,9e-05,20.92976]
[1776949718627,36.55,77772.21,0.0,0.18204,9e-05,20.92976]
[1776949719442,36.55,77775.1,0.0,0.1823,9e-05,20.94962]
[1776949719504,36.55,77775.1,0.0,0.1823,9e-05,20.94962]
[1776949719558,36.55,77775.1,0.0,0.1823,9e-05,20.94962]
[1776949719591,36.55,77775.1,0.0,0.1823,9e-05,20.94962]
[1776949720183,36.55,77775.1,0.0,0.1823,9e-05,20.94962]
[1776949720243,36.55,77775.1,0.0,0.1823,9e-05,20.94962]
[1776949720250,36.55,77782.63,0.0,0.183,9e-05,21.00114]
[1776949720464,36.55,77782.63,0.0,0.183,9e-05,21.00114]
[1776949720516,36.55,77782.63,0.0,0.183,9e-05,21.00114]
[1776949720805,36.55,77782.63,0.0,0.183,9e-05,21.00118]
[1776949721721,36.55,77782.63,0.0,0.183,9e-05,21.00118]
[1776949721736,36.55,77782.63,0.0,0.183,9e-05,21.00118]
[1776949721841,36.55,77782.63,0.0,0.183,9e-05,21.00118]
[1776949721868,36.55,77784.62,0.0,0.18318,9e-05,21.01478]
[1776949722591,36.55,77784.62,0.0,0.18318,9e-05,21.01478]
[1776949722654,36.55,77784.62,0.0,0.18318,9e-05,21.01478]
[1776949722850,36.55,77784.62,0.0,0.18318,9e-05,21.01478]
[1776949722931,36.55,77784.62,0.0,0.18318,9e-05,21.01478]
[1776949723032,36.55,77782.92,0.0,0.18302,9e-05,21.00319]
[1776949725840,36.55,77773.78,0.0,0.18219,9e-05,20.94095]
[1776949726744,36.55,77773.78,0.0,0.18219,9e-05,20.94095]
[1776949726852,36.55,77773.78,0.0,0.18219,9e-05,20.94095]
[1776949726955,36.55,77773.81,0.0,0.18219,9e-05,20.94126]
[1776949728637,36.55,77773.73,0.0,0.18219,9e-05,20.94081]
[1776949728709,36.55,77773.73,0.0,0.18219,9e-05,20.94081]
[1776949728861,36.55,77775.69,0.0,0.18237,9e-05,20.95428]
[1776949730750,36.55,77776.2,0.0,0.18242,9e-05,20.95783]
[1776949731230,36.55,77773.98,0.0,0.18221,9e-05,20.94275]
[1776949734763,36.55,77773.34,0.0,0.18216,9e-05,20.93861]
[1776949734775,36.55,77773.34,0.0,0.18216,9e-05,20.93861]
[1776949736787,36.55,77773.72,0.0,0.18219,9e-05,20.94136]
[1776949736814,36.55,77773.72,0.0,0.18219,9e-05,20.94136]
[1776949738825,36.55,77774.64,0.0,0.18228,9e-05,20.94777]
[1776949738891,36.55,77774.64,0.0,0.18228,9e-05,20.94777]
[1776949738943,36.55,77775.83,0.0,0.18239,9e-05,20.95595]
[1776949740815,36.55,77775.46,0.0,0.18236,9e-05,20.95347]
[1776949740887,36.55,77775.46,0.0,0.18236,9e-05,20.95347]
[1776949741195,36.55,77775.87,0.0,0.1824,9e-05,20.95631]
[1776949742895,36.55,77775.74,0.0,0.18238,9e-05,20.95545]
[1776949743434,36.55,77775.61,0.0,0.18237,9e-05,20.9546]
[1776949744955,36.55,77775.53,0.0,0.18237,9e-05,20.95408]
[1776949744998,36.55,77775.53,0.0,0.18237,9e-05,20.95408]
[1776949745033,36.55,77775.4,0.0,0.18235,9e-05,20.95322]
[1776949746922,36.55,77775.4,0.0,0.18235,9e-05,20.95322]
[1776949747003,36.55,77775.4,0.0,0.18235,9e-05,20.95322]
[1776949747104,36.55,77775.17,0.0,0.18233,9e-05,20.95171]
[1776949748941,36.55,77775.06,0.0,0.18232,9e-05,20.95098]
[1776949749351,36.55,77774.57,0.0,0.18228,9e-05,20.94766]
[1776949751031,36.55,77774.57,0.0,0.18228,9e-05,20.94768]
[1776949751035,36.55,77774.57,0.0,0.18228,9e-05,20.94768]
[1776949751066,36.55,77774.57,0.0,0.18228,9e-05,20.94768]
[1776949753052,36.55,77774.32,0.0,0.18226,9e-05,20.94602]
[1776949753126,36.55,77774.32,0.0,0.18226,9e-05,20.94602]
[1776949753227,36.55,77774.98,0.0,0.18232,9e-05,20.95055]
[1776949755052,36.55,77774.87,0.0,0.18231,9e-05,20.94981]
[1776949755111,36.55,77774.87,0.0,0.18231,9e-05,20.94981]
[1776949755146,36.55,77775.51,0.0,0.18237,9e-05,20.9542]
[1776949756837,36.55,77775.39,0.0,0.18236,9e-05,20.95339]
[1776949756938,36.55,77775.39,0.0,0.18236,9e-05,20.95339]
[1776949757088,36.55,77775.39,0.0,0.18236,9e-05,20.95339]
[1776949757095,36.55,77775.39,0.0,0.18236,9e-05,20.95339]
[1776949757180,36.55,77775.39,0.0,0.18236,9e-05,20.95339]
[1776949757282,36.55,77782.72,0.0,0.18303,9e-05,21.00345]
[1776949759372,36.55,77783.44,0.0,0.1831,9e-05,21.0086]
[1776949759387,36.55,77783.44,0.0,0.1831,9e-05,21.0086]
[1776949759446,36.55,77783.44,0.0,0.1831,9e-05,21.0086]
[1776949759473,36.55,77783.44,0.0,0.1831,9e-05,21.0086]
[1776949759444,36.55,77797.09,0.0,0.18435,9e-05,21.10206]
[1776949761551,36.55,77797.87,0.0,0.18443,9e-05,21.10778]
[1776949761565,36.55,77797.87,0.0,0.18443,9e-05,21.10778]
[1776949761740,36.55,77797.87,0.0,0.18443,9e-05,21.10778]
[1776949762094,36.55,77799.45,0.0,0.18458,9e-05,21.11873]
[1776949763256,36.55,77799.45,0.0,0.18458,9e-05,21.11873]
[1776949763342,36.55,77799.45,0.0,0.18458,9e-05,21.11873]
[1776949763348,36.55,77799.45,0.0,0.18458,9e-05,21.11873]
[1776949763442,36.55,77813.05,0.0,0.18584,9e-05,21.21163]
[1776949764074,36.55,77813.05,0.0,0.18584,9e-05,21.21163]
[1776949764136,36.55,77813.05,0.0,0.18584,9e-05,21.21163]
[1776949764211,36.55,77812.84,0.0,0.18582,9e-05,21.21033]
[1776949764928,36.55,77812.84,0.0,0.18582,9e-05,21.21033]
[1776949765277,36.55,77812.84,0.0,0.18582,9e-05,21.21033]
[1776949765334,36.55,77812.84,0.0,0.18582,9e-05,21.21033]
[1776949765431,36.55,77812.84,0.0,0.18582,9e-05,21.21033]
[1776949765475,36.55,77815.09,0.0,0.18603,9e-05,21.22573]
[1776949767354,36.55,77815.09,0.0,0.18603,9e-05,21.2258]
[1776949767440,36.55,77815.33,0.0,0.18605,9e-05,21.22749]
[1776949769890,36.55,77814.83,0.0,0.18601,9e-05,21.22416]
[1776949771380,36.55,77814.75,0.0,0.186,9e-05,21.22365]
[1776949771410,36.55,77814.12,0.0,0.18592,9e-05,21.21582]
[1776949773415,36.55,77812.25,0.0,0.18575,9e-05,21.20311]
[1776949773479,36.55,77812.25,0.0,0.18575,9e-05,21.20311]
[1776949773495,36.55,77812.25,0.0,0.18575,9e-05,21.20311]
[1776949773477,36.55,77813.49,0.0,0.18586,9e-05,21.21159]
[1776949774176,36.55,77813.49,0.0,0.18586,9e-05,21.21163]
[1776949775474,36.55,77813.49,0.0,0.18586,9e-05,21.21163]
[1776949775519,36.55,77813.91,0.0,0.1859,9e-05,21.21452]
[1776949776155,36.55,77813.91,0.0,0.1859,9e-05,21.21452]
[1776949776217,36.55,77813.91,0.0,0.1859,9e-05,21.21452]
[1776949776242,36.55,77813.91,0.0,0.1859,9e-05,21.21452]
[1776949776252,36.55,77813.91,0.0,0.1859,9e-05,21.21452]
[1776949776396,36.55,77813.91,0.0,0.1859,9e-05,21.21452]
[1776949776497,36.55,77817.27,0.0,0.18621,9e-05,21.23744]
[1776949779545,36.55,77820.29,0.0,0.18649,9e-05,21.25796]
[1776949780217,36.55,77820.1,0.0,0.18647,9e-05,21.25662]
[1776949781078,36.55,77820.1,0.0,0.18647,9e-05,21.25662]
[1776949781487,36.55,77820.1,0.0,0.18647,9e-05,21.25662]
[1776949781545,36.55,77820.1,0.0,0.18647,9e-05,21.25656]
[1776949782232,36.55,77820.24,0.0,0.18648,9e-05,21.25746]
[1776949783564,36.55,77820.46,0.0,0.1865,9e-05,21.2589]
[1776949784245,36.55,77820.58,0.0,0.18651,9e-05,21.25965]
[1776949785612,36.55,77819.93,0.0,0.18645,9e-05,21.25515]
[1776949785788,36.55,77819.93,0.0,0.18645,9e-05,21.25515]
[1776949786261,36.55,77820.95,0.0,0.18655,9e-05,21.26203]
[1776949789152,36.55,77827.33,0.0,0.18713,9e-05,21.30525]
[1776949791565,36.55,77821.6,0.0,0.1866,9e-05,21.2658]
[1776949791706,36.55,77821.6,0.0,0.1866,9e-05,21.2658]
[1776949793659,36.55,77815.47,0.0,0.18603,9e-05,21.22386]
[1776949794424,36.55,77813.8,0.0,0.18587,9e-05,21.2124]
[1776949796834,36.55,77813.83,0.0,0.18587,9e-05,21.21251]
[1776949796885,36.55,77813.83,0.0,0.18587,9e-05,21.21251]
[1776949796918,36.55,77813.83,0.0,0.18587,9e-05,21.21251]
[1776949796976,36.55,77813.83,0.0,0.18587,9e-05,21.21251]
[1776949797339,36.55,77813.83,0.0,0.18587,9e-05,21.21247]
[1776949799747,36.55,77812.8,0.0,0.18578,9e-05,21.20536]
[1776949799866,36.55,77812.8,0.0,0.18578,9e-05,21.20536]
[1776949800359,36.55,77812.67,0.0,0.18576,9e-05,21.20443]
[1776949801817,36.55,77811.11,0.0,0.18562,9e-05,21.19376]
[1776949801880,36.55,77811.11,0.0,0.18562,9e-05,21.19376]
[1776949802371,36.55,77809.25,0.0,0.18545,9e-05,21.18105]
[1776949803847,36.55,77808.44,0.0,0.18537,9e-05,21.17552]
[1776949804458,36.55,77806.4,0.0,0.18518,9e-05,21.16146]
[1776949806508,36.55,77795.15,0.0,0.18414,9e-05,21.08444]
[1776949811539,36.55,77796.39,0.0,0.18425,9e-05,21.09261]
[1776949812020,36.55,77798.07,0.0,0.1844,9e-05,21.10399]
[1776949812046,36.55,77798.07,0.0,0.1844,9e-05,21.10399]
[1776949814457,36.55,77807.2,0.0,0.18524,9e-05,21.16597]
[1776949819492,36.55,77806.21,0.0,0.18514,9e-05,21.15844]
[1776949824528,36.55,77804.19,0.0,0.18495,9e-05,21.14419]
[1776949829563,36.55,77798.5,0.0,0.18442,9e-05,21.10492]
[1776949835281,36.54,77797.14,0.0,0.18426,9e-05,21.09182]
[1776949840352,36.54,77796.53,0.0,0.1842,9e-05,21.08737]
[1776949845676,36.54,77796.6,0.0,0.1842,9e-05,21.08739]
[1776949850260,36.54,77795.91,0.0,0.18414,9e-05,21.08236]
[1776949850416,36.54,77795.91,0.0,0.18414,9e-05,21.08236]
[1776949850502,36.54,77795.91,0.0,0.18414,9e-05,21.08236]
[1776949850573,36.54,77795.91,0.0,0.18414,9e-05,21.08236]
[1776949850494,36.54,77800.36,0.0,0.18454,9e-05,21.11263]
[1776949851778,36.54,77812.12,0.0,0.18563,9e-05,21.19269]
[1776949852719,36.54,77812.12,0.0,0.18563,9e-05,21.19269]
[1776949852771,36.54,77812.12,0.0,0.18563,9e-05,21.19269]
[1776949858769,36.54,77813.25,0.0,0.18572,9e-05,21.19991]
[1776949860170,36.54,77813.25,0.0,0.18572,9e-05,21.19991]
[1776949860795,36.54,77811.67,0.0,0.18558,9e-05,21.18907]
[1776949860937,36.54,77811.67,0.0,0.18558,9e-05,21.18907]
[1776949861279,36.54,77805.4,0.0,0.185,9e-05,21.14624]
[1776949862473,36.54,77805.4,0.0,0.185,9e-05,21.14624]
[1776949862484,36.54,77805.4,0.0,0.185,9e-05,21.14624]
[1776949862559,36.54,77805.4,0.0,0.185,9e-05,21.14624]
[1776949862551,36.54,77803.16,0.0,0.18479,9e-05,21.13092]
[1776949864904,36.54,77799.61,0.0,0.18446,9e-05,21.10651]
[1776949864976,36.54,77799.61,0.0,0.18446,9e-05,21.10651]
[1776949864999,36.54,77790.87,0.0,0.18366,9e-05,21.04676]
[1776949866381,36.54,77790.87,0.0,0.18366,9e-05,21.04676]
[1776949866397,36.54,77790.87,0.0,0.18366,9e-05,21.04676]
[1776949866504,36.54,77790.73,0.0,0.18364,9e-05,21.04571]
[1776949871000,36.54,77782.84,0.0,0.18291,9e-05,20.99151]
[1776949872721,36.54,77779.84,0.0,0.18264,9e-05,20.97098]
[1776949877845,36.54,77780.66,0.0,0.18271,9e-05,20.97649]
[1776949878046,36.54,77780.66,0.0,0.18271,9e-05,20.97649]
[1776949878344,36.54,77780.66,0.0,0.18271,9e-05,20.97649]
[1776949878364,36.54,77777.72,0.0,0.18244,9e-05,20.95639]
[1776949878657,36.54,77777.72,0.0,0.18244,9e-05,20.95639]
[1776949883513,36.54,77770.62,0.0,0.1818,9e-05,20.90807]
[1776949885084,36.54,77773.86,0.0,0.18209,9e-05,20.93035]
[1776949886826,36.54,77773.85,0.0,0.1821,9e-05,20.93044]
[1776949886965,36.54,77773.85,0.0,0.1821,9e-05,20.93052]
[1776949892000,36.54,77776.6,0.0,0.18233,9e-05,20.94617]
[1776949897035,36.54,77773.45,0.0,0.18205,9e-05,20.92527]
[1776949902070,36.54,77773.63,0.0,0.18208,9e-05,20.92719]
[1776949907107,36.55,77768.72,0.0,0.18164,9e-05,20.89455]
[1776949912387,36.55,77769.77,0.0,0.18175,9e-05,20.90248]
[1776949914031,36.55,77768.64,0.0,0.18165,9e-05,20.89515]
[1776949914945,36.55,77764.36,0.0,0.18126,9e-05,20.86613]
[1776949920197,36.55,77764.22,0.0,0.18127,9e-05,20.8667]
[1776949925231,36.55,77763.82,0.0,0.18126,9e-05,20.86536]
[1776949930267,36.56,77767.53,0.0,0.18161,9e-05,20.89217]
[1776949935302,36.56,77766.48,0.0,0.18154,9e-05,20.88639]
[1776949940337,36.56,77761.79,0.0,0.18113,9e-05,20.85586]
[1776949945373,36.57,77761.22,0.0,0.1811,9e-05,20.85365]
[1776949951421,36.57,77761.1,0.0,0.18109,9e-05,20.85095]
[1776949952960,36.57,77759.54,0.0,0.18095,9e-05,20.84048]
[1776949954378,36.57,77759.26,0.0,0.18093,9e-05,20.83876]
[1776949954448,36.57,77752.13,0.0,0.18029,9e-05,20.79023]
[1776949956410,36.57,77751.86,0.0,0.18026,9e-05,20.78862]
[1776949956475,36.57,77750.81,0.0,0.18017,9e-05,20.78169]
[1776949961486,36.57,77750.96,0.0,0.1802,9e-05,20.7839]
[1776949963229,36.57,77750.56,0.0,0.18017,9e-05,20.78136]
[1776949964410,36.58,77750.56,0.0,0.18017,9e-05,20.78156]
[1776949969541,36.58,77753.73,0.0,0.18048,9e-05,20.80438]
[1776949974578,36.58,77755.71,0.0,0.18067,9e-05,20.81888]
[1776949979619,36.58,77757.71,0.0,0.18086,9e-05,20.83353]
[1776949984649,36.58,77759.22,0.0,0.18102,9e-05,20.84488]
[1776949985488,36.58,77759.22,0.0,0.18102,9e-05,20.84488]
[1776949985612,36.58,77759.22,0.0,0.18102,9e-05,20.84488]
[1776949985675,36.58,77759.22,0.0,0.18102,9e-05,20.84488]
[1776949985855,36.58,77759.67,0.0,0.18106,9e-05,20.84815]
[1776949986161,36.58,77759.67,0.0,0.18106,9e-05,20.84815]
[1776949986505,36.58,77759.67,0.0,0.18106,9e-05,20.84815]
[1776949986715,36.58,77743.56,0.0,0.1796,9e-05,20.7383]
[1776949987026,36.58,77743.56,0.0,0.1796,9e-05,20.7383]
[1776949987219,36.58,77743.56,0.0,0.1796,9e-05,20.7383]
[1776949987334,36.58,77743.56,0.0,0.1796,9e-05,20.7383]
[1776949987534,36.58,77743.56,0.0,0.1796,9e-05,20.7383]
[1776949987684,36.59,77746.12,0.0,0.17984,9e-05,20.75606]
[1776949988703,36.59,77746.12,0.0,0.17984,9e-05,20.75606]
[1776949993061,36.59,77750.86,0.0,0.18027,9e-05,20.78903]
[1776949993715,36.59,77750.86,0.0,0.18027,9e-05,20.78912]
[1776949996390,36.59,77747.32,0.0,0.17996,9e-05,20.76513]
[1776949996456,36.59,77747.32,0.0,0.17996,9e-05,20.76513]
[1776949996736,36.59,77745.28,0.0,0.17977,9e-05,20.7513]
[1776949999228,36.59,77745.94,0.0,0.17984,9e-05,20.75605]
[1776950001143,36.59,77739.22,0.0,0.17923,9e-05,20.71036]
[1776950001241,36.59,77739.22,0.0,0.17923,9e-05,20.71036]
[1776950001771,36.59,77739.67,0.0,0.17927,9e-05,20.7136]
[1776950003177,36.59,77739.14,0.0,0.17923,9e-05,20.71013]
[1776950003240,36.59,77739.14,0.0,0.17923,9e-05,20.71013]
[1776950003784,36.59,77739.22,0.0,0.17924,9e-05,20.71083]
[1776950004010,36.59,77739.22,0.0,0.17924,9e-05,20.71083]
[1776950004027,36.59,77739.22,0.0,0.17924,9e-05,20.71083]
[1776950004079,36.59,77739.22,0.0,0.17924,9e-05,20.71083]
[1776950004141,36.59,77739.22,0.0,0.17924,9e-05,20.71083]
[1776950004801,36.59,77735.45,0.0,0.1789,9e-05,20.6852]
[1776950007310,36.59,77734.41,0.0,0.17881,9e-05,20.6784]
[1776950007644,36.59,77734.7,0.0,0.17884,9e-05,20.68056]
[1776950009377,36.59,77730.29,0.0,0.17844,9e-05,20.65058]
[1776950009462,36.59,77730.29,0.0,0.17844,9e-05,20.65058]
[1776950009505,36.59,77725.03,0.0,0.17797,9e-05,20.61483]
[1776950011328,36.59,77724.65,0.0,0.17794,9e-05,20.61223]
[1776950011415,36.59,77722.52,0.0,0.17773,9e-05,20.5943]
[1776950015339,36.59,77718.88,0.0,0.1774,9e-05,20.56975]
[1776950015772,36.59,77717.8,0.0,0.17731,9e-05,20.56246]
[1776950021596,36.59,77716.59,0.0,0.17721,9e-05,20.55472]
[1776950026944,36.59,77713.37,0.0,0.17693,9e-05,20.53324]
[1776950032660,36.6,77713.23,0.0,0.17692,9e-05,20.53266]
[1776950038502,36.6,77712.74,0.0,0.17688,9e-05,20.52985]
[1776950044065,36.6,77707.55,0.0,0.17644,9e-05,20.49573]
[1776950049099,36.6,77703.16,0.0,0.17605,9e-05,20.46629]
[1776950054133,36.6,77701.7,0.0,0.17593,9e-05,20.45693]
[1776950059170,36.6,77705.02,0.0,0.17623,9e-05,20.48018]
[1776950064203,36.6,77704.04,0.0,0.17615,9e-05,20.47395]
[1776950069238,36.6,77701.34,0.0,0.17592,9e-05,20.45603]
[1776950074273,36.61,77698.28,0.0,0.17563,9e-05,20.43217]
[1776950079311,36.61,77697.06,0.0,0.17553,9e-05,20.42445]
[1776950084390,36.61,77696.71,0.0,0.17551,9e-05,20.4226]
[1776950084859,36.61,77696.71,0.0,0.17551,9e-05,20.4226]
[1776950084881,36.61,77698.94,0.0,0.17571,9e-05,20.438]
[1776950085715,36.61,77659.26,0.0,0.17219,9e-05,20.16637]
[1776950086304,36.61,77659.26,0.0,0.17219,9e-05,20.16637]
[1776950086888,36.61,77650.48,0.0,0.17142,9e-05,20.10662]
[1776950087815,36.61,77650.48,0.0,0.17142,9e-05,20.10662]
[1776950087843,36.61,77667.82,0.0,0.17297,9e-05,20.22716]
[1776950088362,36.61,77667.82,0.0,0.17297,9e-05,20.22716]
[1776950088807,36.61,77667.82,0.0,0.17297,9e-05,20.22716]
[1776950088969,36.61,77680.28,0.0,0.17408,9e-05,20.3125]
[1776950090179,36.61,77684.3,0.0,0.17443,9e-05,20.33975]
[1776950090299,36.61,77684.3,0.0,0.17443,9e-05,20.33975]
[1776950090492,36.61,77684.3,0.0,0.17443,9e-05,20.33975]
[1776950090541,36.61,77689.06,0.0,0.17485,9e-05,20.37232]
[1776950093010,36.61,77691.95,0.0,0.1751,9e-05,20.39167]
[1776950093187,36.61,77691.95,0.0,0.1751,9e-05,20.39167]
[1776950093771,36.61,77691.95,0.0,0.1751,9e-05,20.39167]
[1776950093901,36.61,77691.95,0.0,0.1751,9e-05,20.39167]
[1776950094247,36.61,77697.09,0.0,0.17556,9e-05,20.42684]
[1776950094773,36.61,77697.09,0.0,0.17556,9e-05,20.42684]
[1776950094848,36.61,77697.09,0.0,0.17556,9e-05,20.42684]
[1776950094916,36.61,77697.09,0.0,0.17556,9e-05,20.42684]
[1776950094825,36.61,77680.13,0.0,0.17405,9e-05,20.31062]
[1776950094975,36.61,77680.13,0.0,0.17405,9e-05,20.31062]
[1776950094984,36.61,77680.13,0.0,0.17405,9e-05,20.31062]
[1776950095234,36.61,77680.13,0.0,0.17405,9e-05,20.31062]
[1776950095419,36.61,77680.13,0.0,0.17405,9e-05,20.31062]
[1776950095891,36.61,77648.7,0.0,0.17127,9e-05,20.09517]
[1776950096156,36.61,77648.7,0.0,0.17127,9e-05,20.09517]
[1776950096379,36.61,77648.7,0.0,0.17127,9e-05,20.09517]
[1776950096463,36.61,77648.7,0.0,0.17127,9e-05,20.09517]
[1776950097852,36.61,77647.91,0.0,0.17121,9e-05,20.09]
[1776950098006,36.61,77647.91,0.0,0.17121,9e-05,20.09]
[1776950098077,36.61,77647.91,0.0,0.17121,9e-05,20.09]
[1776950098720,36.61,77647.91,0.0,0.17121,9e-05,20.09]
[1776950098780,36.61,77647.91,0.0,0.17121,9e-05,20.09]
[1776950098822,36.61,77648.16,0.0,0.17123,9e-05,20.09171]
[1776950101189,36.61,77654.32,0.0,0.17177,9e-05,20.13396]
[1776950101232,36.61,77654.32,0.0,0.17177,9e-05,20.13396]
[1776950101272,36.61,77654.32,0.0,0.17177,9e-05,20.13396]
[1776950101357,36.61,77654.32,0.0,0.17177,9e-05,20.13396]
[1776950101457,36.61,77654.32,0.0,0.17177,9e-05,20.13396]
[1776950101637,36.61,77660.94,0.0,0.17235,9e-05,20.1793]
[1776950101963,36.61,77660.94,0.0,0.17235,9e-05,20.1793]
[1776950101978,36.61,77660.94,0.0,0.17235,9e-05,20.1793]
[1776950102038,36.61,77660.94,0.0,0.17235,9e-05,20.1793]
[1776950102505,36.61,77660.94,0.0,0.17235,9e-05,20.1793]
[1776950103938,36.61,77660.94,0.0,0.17235,9e-05,20.1793]
[1776950104517,36.61,77662.32,0.0,0.17248,9e-05,20.18871]
[1776950106054,36.61,77668.16,0.0,0.17299,9e-05,20.22863]
[1776950106531,36.61,77666.62,0.0,0.17285,9e-05,20.21795]
[1776950107927,36.61,77666.62,0.0,0.17285,9e-05,20.21795]
[1776950108579,36.61,77663.46,0.0,0.17257,9e-05,20.19619]
[1776950108861,36.61,77656.14,0.0,0.17192,9e-05,20.14593]
[1776950111803,36.61,77655.39,0.0,0.17186,9e-05,20.14065]
[1776950111837,36.61,77655.39,0.0,0.17186,9e-05,20.14065]
[1776950111858,36.61,77655.39,0.0,0.17186,9e-05,20.14065]
[1776950114316,36.61,77655.13,0.0,0.17183,9e-05,20.13877]
[1776950114914,36.61,77657.5,0.0,0.17204,9e-05,20.15496]
[1776950116959,36.61,77667.65,0.0,0.17294,9e-05,20.22439]
[1776950118179,36.61,77676.76,0.0,0.17374,9e-05,20.28667]
[1776950118498,36.61,77676.76,0.0,0.17374,9e-05,20.28667]
[1776950118534,36.61,77676.76,0.0,0.17374,9e-05,20.28667]
[1776950118757,36.61,77676.76,0.0,0.17374,9e-05,20.28667]
[1776950118859,36.61,77687.56,0.0,0.1747,9e-05,20.36064]
[1776950119591,36.61,77687.56,0.0,0.1747,9e-05,20.36064]
[1776950120327,36.61,77689.66,0.0,0.17489,9e-05,20.375]
[1776950120441,36.61,77689.66,0.0,0.17489,9e-05,20.375]
[1776950120633,36.61,77689.66,0.0,0.17489,9e-05,20.37489]
[1776950122346,36.61,77683.18,0.0,0.17431,9e-05,20.33043]
[1776950122395,36.61,77683.18,0.0,0.17431,9e-05,20.33043]
[1776950122760,36.61,77683.18,0.0,0.17431,9e-05,20.33043]
[1776950122790,36.61,77684.27,0.0,0.1744,9e-05,20.33783]
[1776950123845,36.61,77684.27,0.0,0.1744,9e-05,20.33783]
[1776950123982,36.61,77683.95,0.0,0.17437,9e-05,20.33557]
[1776950124302,36.61,77683.95,0.0,0.17437,9e-05,20.33557]
[1776950124311,36.61,77683.95,0.0,0.17437,9e-05,20.33557]
[1776950124393,36.61,77683.95,0.0,0.17437,9e-05,20.33557]
[1776950124658,36.61,77683.95,0.0,0.17437,9e-05,20.33551]
[1776950124981,36.61,77683.95,0.0,0.17437,9e-05,20.33551]
[1776950126328,36.61,77685.29,0.0,0.17449,9e-05,20.34462]
[1776950126520,36.61,77685.29,0.0,0.17449,9e-05,20.34462]
[1776950126561,36.61,77685.29,0.0,0.17449,9e-05,20.34462]
[1776950126575,36.61,77685.29,0.0,0.17449,9e-05,20.34462]
[1776950126746,36.61,77691.73,0.0,0.17506,9e-05,20.38863]
[1776950127397,36.61,77691.73,0.0,0.17506,9e-05,20.38863]
[1776950127454,36.61,77691.73,0.0,0.17506,9e-05,20.38863]
[1776950127678,36.61,77691.82,0.0,0.17507,9e-05,20.38915]
[1776950131139,36.61,77693.79,0.0,0.17524,9e-05,20.40241]
[1776950135363,36.61,77694.44,0.0,0.17527,9e-05,20.40302]
[1776950135409,36.61,77694.44,0.0,0.17527,9e-05,20.40302]
[1776950136418,36.61,77694.33,0.0,0.17526,9e-05,20.40221]
[1776950138660,36.61,77690.88,0.0,0.17496,9e-05,20.37851]
[1776950141776,36.61,77680.27,0.0,0.17401,9e-05,20.30567]
[1776950143922,36.61,77682.82,0.0,0.17423,9e-05,20.32305]
[1776950151824,36.61,77687.04,0.0,0.17461,9e-05,20.35194]
[1776950154964,36.61,77687.76,0.0,0.17467,9e-05,20.35695]
[1776950158199,36.61,77688.21,0.0,0.17471,9e-05,20.35979]
[1776950160768,36.61,77693.09,0.0,0.17514,9e-05,20.39306]
[1776950161399,36.61,77700.47,0.0,0.1758,9e-05,20.44356]
[1776950162273,36.61,77703.81,0.0,0.1761,9e-05,20.46639]
[1776950162300,36.61,77703.81,0.0,0.1761,9e-05,20.46639]
[1776950162333,36.61,77703.81,0.0,0.1761,9e-05,20.46639]
[1776950164959,36.61,77705.2,0.0,0.17622,9e-05,20.47574]
[1776950165013,36.61,77705.2,0.0,0.17622,9e-05,20.47574]
[1776950166982,36.6,77701.38,0.0,0.17588,9e-05,20.44941]
[1776950170108,36.6,77696.76,0.0,0.17546,9e-05,20.41764]
[1776950170565,36.6,77696.76,0.0,0.17546,9e-05,20.41764]
[1776950173872,36.6,77704.41,0.0,0.17615,9e-05,20.46983]
[1776950174414,36.6,77703.67,0.0,0.17608,9e-05,20.46467]
[1776950179461,36.6,77705.31,0.0,0.17622,9e-05,20.47539]
[1776950181204,36.6,77705.08,0.0,0.1762,9e-05,20.47371]
[1776950181266,36.6,77705.08,0.0,0.1762,9e-05,20.47371]
[1776950183227,36.6,77707.08,0.0,0.17637,9e-05,20.48703]
[1776950189107,36.6,77704.01,0.0,0.17609,9e-05,20.46533]
[1776950194144,36.6,77703.23,0.0,0.17599,9e-05,20.45589]
[1776950199178,36.6,77698.13,0.0,0.17553,9e-05,20.42062]
[1776950204213,36.6,77699.98,0.0,0.17569,9e-05,20.43295]
[1776950208544,36.6,77698.97,0.0,0.17559,9e-05,20.42576]
[1776950209703,36.6,77699.54,0.0,0.17564,9e-05,20.42959]
[1776950209861,36.6,77699.54,0.0,0.17564,9e-05,20.42959]
[1776950211708,36.6,77705.65,0.0,0.17619,9e-05,20.47138]
[1776950211783,36.6,77705.65,0.0,0.17619,9e-05,20.47138]
[1776950212503,36.6,77710.0,0.0,0.17658,9e-05,20.50117]
[1776950213426,36.6,77708.49,0.0,0.17644,9e-05,20.49086]
[1776950213736,36.6,77708.49,0.0,0.17644,9e-05,20.49086]
[1776950213794,36.6,77708.49,0.0,0.17644,9e-05,20.49086]
[1776950215765,36.6,77706.4,0.0,0.17626,9e-05,20.47664]
[1776950215850,36.6,77706.4,0.0,0.17626,9e-05,20.47664]
[1776950215942,36.6,77706.4,0.0,0.17626,9e-05,20.47664]
[1776950221331,36.6,77704.33,0.0,0.17608,9e-05,20.46274]
[1776950226368,36.6,77696.58,0.0,0.17538,9e-05,20.40936]
[1776950231402,36.6,77694.68,0.0,0.1752,9e-05,20.39554]
[1776950236438,36.59,77691.96,0.0,0.17494,9e-05,20.37613]
[1776950240465,36.59,77682.0,0.0,0.17405,9e-05,20.30707]
[1776950242029,36.59,77682.0,0.0,0.17405,9e-05,20.30707]
[1776950247462,36.59,77682.93,0.0,0.17411,9e-05,20.31228]
[1776950251543,36.59,77672.87,0.0,0.17319,9e-05,20.23914]
[1776950252606,36.59,77672.87,0.0,0.17319,9e-05,20.23914]
[1776950252696,36.59,77669.91,0.0,0.17293,9e-05,20.21876]
[1776950255780,36.59,77658.85,0.0,0.17195,9e-05,20.14288]
[1776950261615,36.59,77656.29,0.0,0.17172,9e-05,20.12537]
[1776950266655,36.59,77653.48,0.0,0.17148,9e-05,20.10606]
[1776950272004,36.59,77648.78,0.0,0.17106,9e-05,20.07398]
[1776950277730,36.59,77650.3,0.0,0.1712,9e-05,20.08465]
[1776950279541,36.59,77649.87,0.0,0.17116,9e-05,20.08173]
[1776950280058,36.59,77649.87,0.0,0.17116,9e-05,20.08173]
[1776950280124,36.59,77649.87,0.0,0.17116,9e-05,20.08173]
[1776950280086,36.59,77649.88,0.0,0.17116,9e-05,20.08184]
[1776950280309,36.59,77649.88,0.0,0.17116,9e-05,20.08184]
[1776950280991,36.59,77639.51,0.0,0.17026,9e-05,20.01079]
[1776950282382,36.59,77645.15,0.0,0.17075,9e-05,20.0493]
[1776950284462,36.59,77649.6,0.0,0.17113,9e-05,20.07931]
[1776950284776,36.59,77651.65,0.0,0.17131,9e-05,20.09325]
[1776950285313,36.59,77651.65,0.0,0.17131,9e-05,20.09325]
[1776950285784,36.59,77652.04,0.0,0.17134,9e-05,20.0958]
[1776950290818,36.59,77647.17,0.0,0.17091,9e-05,20.06197]
[1776950295853,36.59,77650.91,0.0,0.17123,9e-05,20.08729]
[1776950299242,36.59,77644.93,0.0,0.1707,9e-05,20.04603]
[1776950299260,36.59,77644.93,0.0,0.1707,9e-05,20.04603]
[1776950299885,36.59,77641.3,0.0,0.17039,9e-05,20.02111]
[1776950300465,36.59,77641.3,0.0,0.17039,9e-05,20.02111]
[1776950301244,36.59,77641.18,0.0,0.17038,9e-05,20.0203]
[1776950301968,36.59,77639.15,0.0,0.1702,9e-05,20.0062]
[1776950303127,36.59,77639.15,0.0,0.1702,9e-05,20.0062]
[1776950303257,36.59,77637.35,0.0,0.17004,9e-05,19.99367]
[1776950303272,36.59,77637.35,0.0,0.17004,9e-05,19.99367]
[1776950303315,36.59,77637.35,0.0,0.17004,9e-05,19.99367]
[1776950303324,36.59,77637.35,0.0,0.17004,9e-05,19.99367]
[1776950303522,36.59,77637.35,0.0,0.17004,9e-05,19.99367]
[1776950303593,36.59,77637.35,0.0,0.17004,9e-05,19.99367]
[1776950303677,36.59,77637.35,0.0,0.17004,9e-05,19.99367]
[1776950303784,36.59,77637.35,0.0,0.17004,9e-05,19.99367]
[1776950304053,36.59,77637.35,0.0,0.17004,9e-05,19.99367]
[1776950305400,36.58,77631.74,0.0,0.16954,9e-05,19.95485]
[1776950305476,36.58,77631.74,0.0,0.16954,9e-05,19.95485]
[1776950305917,36.58,77631.74,0.0,0.16954,9e-05,19.95485]
[1776950305982,36.58,77620.32,0.0,0.16854,9e-05,19.87641]
[1776950307348,36.58,77620.32,0.0,0.16854,9e-05,19.87636]
[1776950307942,36.58,77618.97,0.0,0.16842,9e-05,19.86708]
[1776950313165,36.58,77615.62,0.0,0.16811,9e-05,19.84048]
[1776950316207,36.58,77614.54,0.0,0.16802,9e-05,19.83313]
[1776950317005,36.58,77614.05,0.0,0.16797,9e-05,19.82978]
[1776950322041,36.58,77609.42,0.0,0.16757,9e-05,19.79827]
[1776950327075,36.59,77613.6,0.0,0.16794,9e-05,19.82706]
[1776950329223,36.59,77610.68,0.0,0.16769,9e-05,19.80707]
[1776950329240,36.59,77610.68,0.0,0.16769,9e-05,19.80707]
[1776950330078,36.59,77610.68,0.0,0.16769,9e-05,19.80707]
[1776950330179,36.59,77608.25,0.0,0.16747,9e-05,19.79044]
[1776950336110,36.59,77609.25,0.0,0.16757,9e-05,19.79759]
[1776950337753,36.59,77612.03,0.0,0.16781,9e-05,19.81679]
[1776950339245,36.59,77622.3,0.0,0.1687,9e-05,19.88732]
[1776950340438,36.59,77624.03,0.0,0.16885,9e-05,19.89914]
[1776950343549,36.59,77631.07,0.0,0.16947,9e-05,19.94744]
[1776950343931,36.59,77631.07,0.0,0.16947,9e-05,19.94744]
[1776950343952,36.59,77631.07,0.0,0.16947,9e-05,19.94744]
[1776950344194,36.59,77630.69,0.0,0.16944,9e-05,19.94492]
[1776950344632,36.59,77630.69,0.0,0.16944,9e-05,19.94492]
[1776950345958,36.59,77630.17,0.0,0.16939,9e-05,19.94145]
[1776950346211,36.59,77627.95,0.0,0.1692,9e-05,19.92632]
[1776950347868,36.59,77626.51,0.0,0.16907,9e-05,19.91638]
[1776950347979,36.59,77626.51,0.0,0.16907,9e-05,19.91638]
[1776950348014,36.59,77626.51,0.0,0.16907,9e-05,19.91638]
[1776950348043,36.59,77626.51,0.0,0.16907,9e-05,19.91638]
[1776950349063,36.59,77626.36,0.0,0.16906,9e-05,19.9153]
[1776950350056,36.59,77626.36,0.0,0.16906,9e-05,19.91524]
[1776950350095,36.59,77626.36,0.0,0.16906,9e-05,19.91524]
[1776950350157,36.59,77625.4,0.0,0.16897,9e-05,19.9086]
[1776950350652,36.59,77625.4,0.0,0.16897,9e-05,19.9086]
[1776950350689,36.59,77625.4,0.0,0.16897,9e-05,19.9086]
[1776950351114,36.59,77625.4,0.0,0.16897,9e-05,19.9086]
[1776950351214,36.59,77621.63,0.0,0.16864,9e-05,19.8827]
[1776950351317,36.59,77621.63,0.0,0.16864,9e-05,19.8827]
[1776950351570,36.59,77621.63,0.0,0.16864,9e-05,19.8827]
[1776950351671,36.59,77611.18,0.0,0.16774,9e-05,19.811]
[1776950355750,36.59,77601.13,0.0,0.16687,9e-05,19.74257]
[1776950356580,36.59,77601.13,0.0,0.16687,9e-05,19.74257]
[1776950356621,36.59,77601.13,0.0,0.16687,9e-05,19.74257]
[1776950356649,36.59,77601.13,0.0,0.16687,9e-05,19.74257]
[1776950361676,36.59,77603.43,0.0,0.16708,9e-05,19.75906]
[1776950367822,36.59,77605.43,0.0,0.16726,9e-05,19.7737]
[1776950369052,36.59,77602.93,0.0,0.16705,9e-05,19.75685]
[1776950370284,36.59,77602.49,0.0,0.16702,9e-05,19.75417]
[1776950372519,36.59,77603.13,0.0,0.16706,9e-05,19.75534]
[1776950372618,36.59,77603.13,0.0,0.16706,9e-05,19.75534]
[1776950372694,36.59,77603.13,0.0,0.16706,9e-05,19.75534]
[1776950372724,36.59,77603.13,0.0,0.16706,9e-05,19.75534]
[1776950375995,36.59,77609.23,0.0,0.16759,9e-05,19.79765]
[1776950378496,36.59,77608.73,0.0,0.16755,9e-05,19.79454]
[1776950379951,36.59,77621.04,0.0,0.16862,9e-05,19.87916]
[1776950380578,36.59,77621.04,0.0,0.16862,9e-05,19.87916]
[1776950380660,36.59,77621.04,0.0,0.16862,9e-05,19.87916]
[1776950380991,36.59,77621.04,0.0,0.16862,9e-05,19.87916]
[1776950381029,36.59,77621.04,0.0,0.16862,9e-05,19.87916]
[1776950381129,36.59,77627.4,0.0,0.16918,9e-05,19.92294]
[1776950382843,36.59,77627.4,0.0,0.16918,9e-05,19.92306]
[1776950384626,36.6,77632.38,0.0,0.16962,9e-05,19.95742]
[1776950390519,36.6,77628.67,0.0,0.1693,9e-05,19.9326]
[1776950392210,36.6,77639.63,0.0,0.17026,9e-05,20.00785]
[1776950392294,36.6,77639.63,0.0,0.17026,9e-05,20.00785]
[1776950394269,36.6,77658.24,0.0,0.1719,9e-05,20.13554]
[1776950394874,36.6,77658.24,0.0,0.1719,9e-05,20.13554]
[1776950394970,36.6,77658.24,0.0,0.1719,9e-05,20.13554]
[1776950395024,36.6,77658.24,0.0,0.1719,9e-05,20.13554]
[1776950395125,36.6,77661.39,0.0,0.17218,9e-05,20.15715]
[1776950395792,36.6,77661.39,0.0,0.17218,9e-05,20.15715]
[1776950395853,36.6,77661.39,0.0,0.17218,9e-05,20.15715]
[1776950395927,36.6,77661.46,0.0,0.17219,9e-05,20.15762]
[1776950396600,36.6,77661.46,0.0,0.17219,9e-05,20.15762]
[1776950396609,36.6,77661.46,0.0,0.17219,9e-05,20.15762]
[1776950396644,36.6,77661.46,0.0,0.17219,9e-05,20.15762]
[1776950396857,36.6,77661.46,0.0,0.17219,9e-05,20.15762]
[1776950396943,36.6,77661.18,0.0,0.17216,9e-05,20.15571]
[1776950400574,36.6,77660.93,0.0,0.17214,9e-05,20.154]
[1776950400637,36.6,77660.93,0.0,0.17214,9e-05,20.154]
[1776950400956,36.6,77660.93,0.0,0.17214,9e-05,20.154]
[1776950400964,36.6,77660.93,0.0,0.17214,9e-05,20.154]
[1776950401243,36.6,77657.43,0.0,0.17183,9e-05,20.13002]
[1776950402952,36.6,77650.77,0.0,0.17125,9e-05,20.08441]
[1776950402960,36.6,77650.77,0.0,0.17125,9e-05,20.08441]
[1776950402972,36.6,77650.77,0.0,0.17125,9e-05,20.08441]
[1776950406720,36.6,77657.45,0.0,0.17184,9e-05,20.13053]
[1776950409048,36.6,77658.28,0.0,0.17191,9e-05,20.13628]
[1776950409150,36.6,77656.75,0.0,0.17178,9e-05,20.12584]
[1776950409774,36.6,77656.75,0.0,0.17178,9e-05,20.12584]
[1776950410588,36.6,77658.81,0.0,0.17196,9e-05,20.14]
[1776950410647,36.6,77658.81,0.0,0.17196,9e-05,20.14]
[1776950411073,36.6,77658.81,0.0,0.17196,9e-05,20.14]
[1776950411175,36.6,77658.81,0.0,0.17196,9e-05,20.14003]
[1776950412274,36.6,77658.81,0.0,0.17196,9e-05,20.14003]
[1776950412348,36.6,77659.04,0.0,0.17198,9e-05,20.14163]
[1776950413139,36.6,77659.04,0.0,0.17198,9e-05,20.14163]
[1776950413155,36.6,77659.04,0.0,0.17198,9e-05,20.14163]
[1776950413186,36.6,77659.04,0.0,0.17198,9e-05,20.14163]
[1776950413220,36.6,77663.04,0.0,0.17233,9e-05,20.16907]
[1776950414261,36.6,77663.04,0.0,0.17233,9e-05,20.16907]
[1776950414281,36.6,77663.04,0.0,0.17233,9e-05,20.16907]
[1776950414333,36.6,77663.04,0.0,0.17233,9e-05,20.16907]
[1776950414404,36.6,77663.04,0.0,0.17233,9e-05,20.16907]
[1776950414961,36.6,77669.42,0.0,0.1729,9e-05,20.21277]
[1776950418094,36.6,77682.33,0.0,0.17405,9e-05,20.30142]
[1776950420805,36.6,77686.13,0.0,0.17438,9e-05,20.32745]
[1776950424761,36.6,77697.28,0.0,0.17538,9e-05,20.40405]
[1776950425755,36.6,77697.28,0.0,0.17538,9e-05,20.40405]
[1776950431200,36.6,77697.24,0.0,0.17538,9e-05,20.40426]
[1776950436848,36.6,77692.06,0.0,0.17491,9e-05,20.36605]
[1776950438112,36.6,77692.06,0.0,0.17491,9e-05,20.36605]
[1776950444101,36.6,77682.19,0.0,0.17405,9e-05,20.29964]
[1776950447631,36.61,77693.86,0.0,0.1751,9e-05,20.38033]
[1776950451799,36.61,77684.69,0.0,0.17428,9e-05,20.31771]
[1776950457850,36.61,77680.42,0.0,0.17391,9e-05,20.28874]
[1776950462861,36.61,77684.83,0.0,0.1743,9e-05,20.31873]
[1776950463425,36.61,77683.44,0.0,0.17417,9e-05,20.30909]
[1776950463514,36.61,77683.44,0.0,0.17417,9e-05,20.30909]
[1776950463668,36.61,77683.44,0.0,0.17417,9e-05,20.30909]
[1776950463906,36.61,77683.44,0.0,0.17417,9e-05,20.30909]
[1776950463978,36.61,77683.44,0.0,0.17417,9e-05,20.30909]
[1776950464011,36.61,77683.44,0.0,0.17417,9e-05,20.30909]
[1776950464108,36.61,77676.66,0.0,0.17357,9e-05,20.26257]
[1776950465909,36.61,77676.29,0.0,0.17353,9e-05,20.25994]
[1776950466101,36.61,77676.29,0.0,0.17353,9e-05,20.25994]
[1776950466317,36.61,77672.34,0.0,0.17318,9e-05,20.23287]
[1776950470120,36.61,77672.19,0.0,0.17317,9e-05,20.23186]
[1776950470130,36.61,77672.19,0.0,0.17317,9e-05,20.23186]
[1776950470146,36.61,77672.19,0.0,0.17317,9e-05,20.23186]
[1776950472136,36.61,77671.46,0.0,0.17311,9e-05,20.22687]
[1776950472158,36.61,77671.46,0.0,0.17311,9e-05,20.22687]
[1776950474189,36.61,77668.93,0.0,0.17288,9e-05,20.20957]
[1776950474198,36.61,77668.93,0.0,0.17288,9e-05,20.20957]
[1776950474222,36.61,77668.93,0.0,0.17288,9e-05,20.20957]
[1776950474227,36.61,77668.93,0.0,0.17288,9e-05,20.20957]
[1776950476197,36.61,77667.96,0.0,0.1728,9e-05,20.203]
[1776950476211,36.61,77667.96,0.0,0.1728,9e-05,20.203]
[1776950476221,36.61,77667.73,0.0,0.17278,9e-05,20.20148]
[1776950478231,36.61,77667.73,0.0,0.17278,9e-05,20.20153]
[1776950478287,36.61,77667.73,0.0,0.17278,9e-05,20.20153]
[1776950478296,36.61,77665.86,0.0,0.17261,9e-05,20.18877]
[1776950480275,36.61,77665.86,0.0,0.17261,9e-05,20.18883]
[1776950480362,36.61,77662.98,0.0,0.17236,9e-05,20.16917]
[1776950480555,36.61,77662.98,0.0,0.17236,9e-05,20.16917]
[1776950480616,36.61,77662.98,0.0,0.17236,9e-05,20.16917]
[1776950480652,36.61,77662.98,0.0,0.17236,9e-05,20.16917]
[1776950487203,36.61,77659.16,0.0,0.17203,9e-05,20.14361]
[1776950490051,36.61,77654.3,0.0,0.17161,9e-05,20.11053]
[1776950491007,36.61,77653.43,0.0,0.17153,9e-05,20.10469]
[1776950491018,36.61,77653.43,0.0,0.17153,9e-05,20.10469]
[1776950491123,36.61,77653.43,0.0,0.17153,9e-05,20.10469]
[1776950491184,36.61,77653.43,0.0,0.17153,9e-05,20.10469]
[1776950491232,36.61,77670.13,0.0,0.17298,9e-05,20.21563]
[1776950491914,36.61,77670.13,0.0,0.17298,9e-05,20.21563]
[1776950492238,36.61,77678.38,0.0,0.17372,9e-05,20.2723]
[1776950492630,36.61,77678.38,0.0,0.17372,9e-05,20.2723]
[1776950492642,36.61,77678.38,0.0,0.17372,9e-05,20.2723]
[1776950492723,36.61,77678.38,0.0,0.17372,9e-05,20.2723]
[1776950493245,36.61,77679.08,0.0,0.17378,9e-05,20.2772]
[1776950494377,36.61,77679.08,0.0,0.17378,9e-05,20.2772]
[1776950494417,36.61,77679.8,0.0,0.17385,9e-05,20.28224]
[1776950494610,36.61,77679.8,0.0,0.17385,9e-05,20.28224]
[1776950494622,36.61,77679.8,0.0,0.17385,9e-05,20.28224]
[1776950495236,36.61,77680.59,0.0,0.17392,9e-05,20.28776]
[1776950500259,36.61,77682.86,0.0,0.17413,9e-05,20.30375]
[1776950500681,36.61,77683.24,0.0,0.17416,9e-05,20.30646]
[1776950502738,36.61,77683.99,0.0,0.17423,9e-05,20.31182]
[1776950502784,36.61,77683.99,0.0,0.17423,9e-05,20.31182]
[1776950503316,36.61,77684.11,0.0,0.17424,9e-05,20.31275]
[1776950504701,36.61,77684.28,0.0,0.17426,9e-05,20.31402]
[1776950505330,36.61,77684.85,0.0,0.17431,9e-05,20.31803]
[1776950506734,36.61,77685.16,0.0,0.17434,9e-05,20.32026]
[1776950506751,36.61,77685.16,0.0,0.17434,9e-05,20.32026]
[1776950507343,36.61,77685.68,0.0,0.17439,9e-05,20.32392]
[1776950508760,36.61,77685.68,0.0,0.17439,9e-05,20.32392]
[1776950509359,36.61,77685.9,0.0,0.17441,9e-05,20.32563]
[1776950509479,36.61,77685.9,0.0,0.17441,9e-05,20.32563]
[1776950509536,36.61,77685.9,0.0,0.17441,9e-05,20.32563]
[1776950510788,36.61,77684.96,0.0,0.17433,9e-05,20.31929]
[1776950510833,36.61,77684.96,0.0,0.17433,9e-05,20.31929]
[1776950511371,36.61,77685.64,0.0,0.17439,9e-05,20.32404]
[1776950512830,36.61,77684.68,0.0,0.17431,9e-05,20.31757]
[1776950513385,36.61,77685.02,0.0,0.17434,9e-05,20.32]
[1776950518419,36.61,77685.88,0.0,0.17442,9e-05,20.32627]
[1776950518901,36.61,77685.95,0.0,0.17443,9e-05,20.32684]
[1776950518917,36.61,77685.95,0.0,0.17443,9e-05,20.32684]
[1776950518970,36.61,77685.95,0.0,0.17443,9e-05,20.32684]
[1776950519428,36.61,77686.13,0.0,0.17444,9e-05,20.32816]
[1776950520948,36.61,77686.13,0.0,0.17444,9e-05,20.32816]
[1776950521393,36.61,77685.95,0.0,0.17443,9e-05,20.32711]
[1776950523001,36.61,77686.03,0.0,0.17444,9e-05,20.32774]
[1776950523080,36.61,77686.03,0.0,0.17444,9e-05,20.32774]
[1776950527093,36.62,77686.77,0.0,0.17451,9e-05,20.33313]
[1776950527100,36.62,77686.77,0.0,0.17451,9e-05,20.33313]
[1776950527221,36.62,77686.77,0.0,0.17451,9e-05,20.33313]
[1776950527412,36.62,77686.99,0.0,0.17453,9e-05,20.33472]
[1776950529425,36.62,77677.15,0.0,0.17366,9e-05,20.26756]
[1776950531224,36.62,77677.15,0.0,0.17366,9e-05,20.26756]
[1776950531311,36.62,77677.15,0.0,0.17366,9e-05,20.26756]
[1776950531438,36.62,77675.61,0.0,0.17352,9e-05,20.25694]
[1776950533225,36.62,77675.54,0.0,0.17351,9e-05,20.25642]
[1776950533316,36.62,77675.54,0.0,0.17351,9e-05,20.25642]
[1776950533325,36.62,77675.54,0.0,0.17351,9e-05,20.25642]
[1776950533328,36.62,77675.54,0.0,0.17351,9e-05,20.25642]
[1776950533357,36.62,77675.54,0.0,0.17351,9e-05,20.25642]
[1776950533425,36.62,77676.37,0.0,0.17359,9e-05,20.26205]
[1776950534585,36.62,77676.37,0.0,0.17359,9e-05,20.26205]
[1776950534679,36.62,77676.37,0.0,0.17359,9e-05,20.26205]
[1776950535191,36.62,77676.37,0.0,0.17359,9e-05,20.26205]
[1776950535273,36.62,77676.37,0.0,0.17359,9e-05,20.26205]
[1776950535327,36.62,77670.48,0.0,0.17306,9e-05,20.2216]
[1776950537302,36.62,77670.48,0.0,0.17306,9e-05,20.2216]
[1776950537363,36.62,77670.48,0.0,0.17306,9e-05,20.2216]
[1776950537390,36.62,77664.27,0.0,0.17251,9e-05,20.17908]
[1776950539257,36.62,77664.74,0.0,0.17256,9e-05,20.18233]
[1776950539334,36.62,77664.74,0.0,0.17256,9e-05,20.18233]
[1776950539431,36.62,77663.32,0.0,0.17243,9e-05,20.17263]
[1776950541281,36.62,77663.32,0.0,0.17243,9e-05,20.17263]
[1776950541377,36.62,77661.97,0.0,0.17231,9e-05,20.16345]
[1776950545340,36.62,77662.14,0.0,0.17233,9e-05,20.16471]
[1776950545341,36.62,77662.14,0.0,0.17233,9e-05,20.16471]
[1776950545364,36.62,77662.14,0.0,0.17233,9e-05,20.16471]
[1776950547373,36.62,77660.94,0.0,0.17222,9e-05,20.15655]
[1776950547389,36.62,77660.94,0.0,0.17222,9e-05,20.15655]
[1776950548094,36.62,77660.94,0.0,0.17222,9e-05,20.15658]
[1776950548320,36.62,77660.94,0.0,0.17222,9e-05,20.15658]
[1776950548431,36.62,77660.94,0.0,0.17222,9e-05,20.15658]
[1776950548325,36.62,77660.57,0.0,0.17219,9e-05,20.15408]
[1776950548496,36.62,77660.57,0.0,0.17219,9e-05,20.15408]
[1776950548514,36.62,77660.57,0.0,0.17219,9e-05,20.15408]
[1776950548767,36.62,77660.57,0.0,0.17219,9e-05,20.15408]
[1776950548901,36.62,77660.57,0.0,0.17219,9e-05,20.15408]
[1776950549276,36.62,77673.72,0.0,0.17335,9e-05,20.24415]
[1776950549499,36.62,77673.72,0.0,0.17335,9e-05,20.24415]
[1776950551014,36.62,77673.0,0.0,0.17329,9e-05,20.23922]
[1776950551475,36.62,77681.6,0.0,0.17403,9e-05,20.29431]
[1776950552025,36.62,77681.6,0.0,0.17403,9e-05,20.29431]
[1776950552069,36.62,77680.81,0.0,0.17396,9e-05,20.28894]
[1776950555582,36.62,77680.45,0.0,0.17393,9e-05,20.28662]
[1776950555692,36.62,77680.45,0.0,0.17393,9e-05,20.28662]
[1776950556054,36.62,77680.13,0.0,0.1739,9e-05,20.28447]
[1776950557569,36.62,77679.76,0.0,0.17387,9e-05,20.28198]
[1776950557619,36.62,77679.76,0.0,0.17387,9e-05,20.28198]
[1776950557697,36.62,77679.4,0.0,0.17383,9e-05,20.27937]
[1776950559572,36.62,77677.94,0.0,0.1737,9e-05,20.26923]
[1776950560070,36.62,77671.92,0.0,0.17317,9e-05,20.22788]
[1776950565753,36.61,77668.63,0.0,0.17287,9e-05,20.20498]
[1776950570792,36.61,77675.5,0.0,0.17347,9e-05,20.25158]
[1776950575823,36.61,77675.46,0.0,0.17346,9e-05,20.2506]
[1776950580858,36.61,77673.93,0.0,0.17332,9e-05,20.23946]
[1776950585893,36.61,77672.25,0.0,0.17316,9e-05,20.22737]
[1776950590929,36.61,77672.73,0.0,0.17319,9e-05,20.23005]
[1776950591995,36.61,77672.73,0.0,0.17319,9e-05,20.23005]
[1776950592111,36.61,77672.73,0.0,0.17319,9e-05,20.23005]
[1776950592230,36.61,77672.73,0.0,0.17319,9e-05,20.23005]
[1776950592246,36.61,77670.91,0.0,0.17303,9e-05,20.21747]
[1776950594022,36.61,77670.91,0.0,0.17303,9e-05,20.21733]
[1776950594190,36.61,77670.91,0.0,0.17303,9e-05,20.21733]
[1776950594236,36.61,77670.91,0.0,0.17303,9e-05,20.21733]
[1776950594335,36.61,77657.97,0.0,0.17188,9e-05,20.1286]
[1776950596193,36.61,77657.78,0.0,0.17187,9e-05,20.12729]
[1776950596258,36.61,77657.78,0.0,0.17187,9e-05,20.12729]
[1776950596359,36.61,77658.28,0.0,0.17191,9e-05,20.13072]
[1776950598240,36.61,77657.32,0.0,0.17183,9e-05,20.12415]
[1776950598431,36.61,77655.86,0.0,0.1717,9e-05,20.11415]
[1776950600243,36.61,77655.64,0.0,0.17168,9e-05,20.11265]
[1776950600274,36.61,77655.64,0.0,0.17168,9e-05,20.11265]
[1776950602270,36.61,77656.26,0.0,0.17173,9e-05,20.11696]
[1776950602283,36.61,77656.26,0.0,0.17173,9e-05,20.11696]
[1776950602374,36.61,77656.26,0.0,0.17173,9e-05,20.11696]
[1776950602395,36.61,77656.26,0.0,0.17173,9e-05,20.11696]
[1776950602433,36.61,77656.26,0.0,0.17173,9e-05,20.11696]
[1776950602472,36.61,77657.53,0.0,0.17185,9e-05,20.12569]
[1776950604302,36.61,77657.53,0.0,0.17185,9e-05,20.12573]
[1776950604414,36.61,77657.53,0.0,0.17185,9e-05,20.12573]
[1776950604427,36.61,77657.53,0.0,0.17185,9e-05,20.12573]
[1776950604474,36.61,77657.53,0.0,0.17185,9e-05,20.12573]
[1776950606325,36.61,77657.45,0.0,0.17184,9e-05,20.12522]
[1776950606372,36.61,77657.45,0.0,0.17184,9e-05,20.12522]
[1776950606392,36.61,77657.45,0.0,0.17184,9e-05,20.12522]
[1776950606435,36.61,77657.45,0.0,0.17184,9e-05,20.12522]
[1776950608352,36.61,77656.19,0.0,0.17173,9e-05,20.1166]
[1776950608430,36.61,77656.19,0.0,0.17173,9e-05,20.1166]
[1776950608446,36.61,77656.19,0.0,0.17173,9e-05,20.1166]
[1776950608491,36.61,77656.19,0.0,0.17173,9e-05,20.1166]
[1776950610385,36.61,77660.2,0.0,0.17208,9e-05,20.14411]
[1776950610409,36.61,77660.2,0.0,0.17208,9e-05,20.14411]
[1776950610422,36.61,77660.2,0.0,0.17208,9e-05,20.14411]
[1776950610470,36.61,77660.2,0.0,0.17208,9e-05,20.14411]
[1776950612407,36.61,77662.35,0.0,0.17225,9e-05,20.15527]
[1776950612485,36.61,77662.35,0.0,0.17225,9e-05,20.15527]
[1776950612499,36.61,77662.35,0.0,0.17225,9e-05,20.15527]
[1776950612544,36.61,77663.99,0.0,0.1724,9e-05,20.16648]
[1776950614446,36.61,77663.99,0.0,0.1724,9e-05,20.16647]
[1776950614504,36.61,77663.99,0.0,0.1724,9e-05,20.16647]
[1776950614518,36.61,77663.99,0.0,0.1724,9e-05,20.16647]
[1776950614593,36.61,77663.88,0.0,0.17239,9e-05,20.16568]
[1776950616472,36.61,77663.88,0.0,0.17238,9e-05,20.16566]
[1776950616515,36.61,77663.88,0.0,0.17238,9e-05,20.16566]
[1776950616529,36.61,77663.88,0.0,0.17238,9e-05,20.16566]
[1776950616575,36.61,77665.08,0.0,0.17249,9e-05,20.17385]
[1776950617109,36.61,77665.08,0.0,0.17249,9e-05,20.17385]
[1776950619127,36.61,77676.69,0.0,0.17352,9e-05,20.25324]
[1776950621762,36.61,77678.93,0.0,0.17371,9e-05,20.2683]
[1776950627185,36.61,77684.16,0.0,0.17417,9e-05,20.30395]
[1776950632226,36.61,77686.22,0.0,0.17436,9e-05,20.31794]
[1776950635240,36.61,77697.88,0.0,0.17539,9e-05,20.39761]
[1776950640277,36.61,77698.12,0.0,0.17541,9e-05,20.39879]
[1776950645308,36.61,77690.7,0.0,0.17474,9e-05,20.34775]
[1776950650344,36.6,77691.01,0.0,0.17477,9e-05,20.34981]
[1776950655326,36.6,77693.15,0.0,0.17496,9e-05,20.36437]
[1776950660415,36.6,77686.27,0.0,0.17435,9e-05,20.31735]
[1776950665450,36.61,77686.64,0.0,0.17438,9e-05,20.32009]
[1776950670484,36.61,77688.2,0.0,0.17452,9e-05,20.33097]
[1776950675523,36.61,77690.49,0.0,0.17471,9e-05,20.34323]
[1776950680555,36.61,77689.25,0.0,0.1746,9e-05,20.33487]
[1776950685592,36.61,77688.8,0.0,0.17456,9e-05,20.33198]
[1776950687684,36.61,77683.32,0.0,0.17408,9e-05,20.29461]
[1776950687748,36.61,77683.32,0.0,0.17408,9e-05,20.29461]
[1776950687767,36.61,77683.32,0.0,0.17408,9e-05,20.29461]
[1776950687922,36.61,77683.32,0.0,0.17408,9e-05,20.29461]
[1776950688614,36.61,77682.16,0.0,0.17397,9e-05,20.28676]
[1776950688994,36.61,77682.16,0.0,0.17397,9e-05,20.28676]
[1776950689116,36.61,77682.16,0.0,0.17397,9e-05,20.28676]
[1776950689619,36.61,77677.75,0.0,0.17358,9e-05,20.2565]
[1776950691637,36.61,77667.1,0.0,0.17264,9e-05,20.18352]
[1776950691993,36.61,77667.1,0.0,0.17264,9e-05,20.18352]
[1776950692051,36.61,77667.1,0.0,0.17264,9e-05,20.18352]
[1776950692450,36.61,77667.1,0.0,0.17264,9e-05,20.18352]
[1776950692640,36.61,77670.43,0.0,0.17293,9e-05,20.20635]
[1776950694028,36.61,77676.28,0.0,0.17345,9e-05,20.2464]
[1776950694103,36.61,77676.28,0.0,0.17345,9e-05,20.2464]
[1776950694121,36.61,77676.23,0.0,0.17345,9e-05,20.246]
[1776950695654,36.61,77675.71,0.0,0.1734,9e-05,20.24244]
[1776950695713,36.61,77675.71,0.0,0.1734,9e-05,20.24244]
[1776950695748,36.61,77675.71,0.0,0.1734,9e-05,20.24244]
[1776950698118,36.61,77675.18,0.0,0.17335,9e-05,20.23867]
[1776950698171,36.61,77687.99,0.0,0.17449,9e-05,20.32614]
[1776950700394,36.61,77687.99,0.0,0.17449,9e-05,20.32614]
[1776950700398,36.61,77687.99,0.0,0.17449,9e-05,20.32614]
[1776950701261,36.61,77688.08,0.0,0.17449,9e-05,20.32671]
[1776950701590,36.61,77675.34,0.0,0.17336,9e-05,20.23947]
[1776950702201,36.61,77675.34,0.0,0.17336,9e-05,20.23947]
[1776950702250,36.61,77675.34,0.0,0.17336,9e-05,20.23947]
[1776950702258,36.61,77675.34,0.0,0.17336,9e-05,20.23947]
[1776950703294,36.61,77667.61,0.0,0.17268,9e-05,20.18659]
[1776950703381,36.61,77667.61,0.0,0.17268,9e-05,20.18659]
[1776950703392,36.61,77667.61,0.0,0.17268,9e-05,20.18659]
[1776950704227,36.61,77670.5,0.0,0.17293,9e-05,20.20634]
[1776950704242,36.61,77670.5,0.0,0.17293,9e-05,20.20634]
[1776950704584,36.61,77670.5,0.0,0.17293,9e-05,20.20634]
[1776950704341,36.61,77673.91,0.0,0.17323,9e-05,20.22962]
[1776950705563,36.61,77678.64,0.0,0.17365,9e-05,20.26191]
[1776950710593,36.6,77676.68,0.0,0.17347,9e-05,20.24787]
[1776950714412,36.6,77678.01,0.0,0.17358,9e-05,20.25638]
[1776950714419,36.6,77678.01,0.0,0.17358,9e-05,20.25638]
[1776950714434,36.6,77678.01,0.0,0.17358,9e-05,20.25638]
[1776950714447,36.6,77678.06,0.0,0.17358,9e-05,20.25658]
[1776950716429,36.6,77678.35,0.0,0.17361,9e-05,20.25842]
[1776950716610,36.6,77678.08,0.0,0.17358,9e-05,20.25642]
[1776950719354,36.6,77677.95,0.0,0.17356,9e-05,20.25524]
[1776950719368,36.6,77677.95,0.0,0.17356,9e-05,20.25524]
[1776950719632,36.6,77677.9,0.0,0.17356,9e-05,20.25475]
[1776950720569,36.6,77677.9,0.0,0.17356,9e-05,20.25475]
[1776950720618,36.6,77677.9,0.0,0.17356,9e-05,20.25475]
[1776950720624,36.6,77677.9,0.0,0.17356,9e-05,20.25475]
[1776950720650,36.6,77677.9,0.0,0.17356,9e-05,20.25475]
[1776950720709,36.6,77677.97,0.0,0.17356,9e-05,20.25509]
[1776950720838,36.6,77677.97,0.0,0.17356,9e-05,20.25494]
[1776950722557,36.6,77677.97,0.0,0.17356,9e-05,20.25494]
[1776950722664,36.6,77677.97,0.0,0.17356,9e-05,20.25494]
[1776950722585,36.6,77677.88,0.0,0.17355,9e-05,20.25417]
[1776950724601,36.6,77677.84,0.0,0.17354,9e-05,20.25375]
[1776950724645,36.6,77677.84,0.0,0.17354,9e-05,20.25375]
[1776950725394,36.6,77677.31,0.0,0.17349,9e-05,20.24983]
[1776950726628,36.6,77677.31,0.0,0.17349,9e-05,20.24983]
[1776950726637,36.6,77677.31,0.0,0.17349,9e-05,20.24983]
[1776950726669,36.6,77677.7,0.0,0.17353,9e-05,20.25236]
[1776950728691,36.6,77677.47,0.0,0.1735,9e-05,20.25049]
[1776950728711,36.6,77677.47,0.0,0.1735,9e-05,20.25049]
[1776950728894,36.6,77677.4,0.0,0.17349,9e-05,20.24986]
[1776950730729,36.6,77677.32,0.0,0.17348,9e-05,20.24917]
[1776950731510,36.6,77678.74,0.0,0.17359,9e-05,20.25517]
[1776950734833,36.6,77679.54,0.0,0.17365,9e-05,20.26016]
[1776950734853,36.6,77679.54,0.0,0.17365,9e-05,20.26016]
[1776950735614,36.6,77679.47,0.0,0.17364,9e-05,20.25952]
[1776950736871,36.6,77679.47,0.0,0.17364,9e-05,20.25936]
[1776950736879,36.6,77679.47,0.0,0.17364,9e-05,20.25936]
[1776950737545,36.6,77680.47,0.0,0.17373,9e-05,20.26604]
[1776950738925,36.6,77681.19,0.0,0.17379,9e-05,20.2708]
[1776950738966,36.6,77681.19,0.0,0.17379,9e-05,20.2708]
[1776950739543,36.6,77681.19,0.0,0.17379,9e-05,20.2708]
[1776950739638,36.6,77680.84,0.0,0.17375,9e-05,20.26822]
[1776950740996,36.6,77680.84,0.0,0.17375,9e-05,20.26805]
[1776950741050,36.6,77680.84,0.0,0.17375,9e-05,20.26805]
[1776950741083,36.59,77680.25,0.0,0.1737,9e-05,20.26383]
[1776950743038,36.59,77680.39,0.0,0.17371,9e-05,20.26462]
[1776950743566,36.59,77680.06,0.0,0.17368,9e-05,20.26219]
[1776950745069,36.59,77679.57,0.0,0.17363,9e-05,20.25866]
[1776950745085,36.59,77679.57,0.0,0.17363,9e-05,20.25866]
[1776950745114,36.59,77677.0,0.0,0.1734,9e-05,20.2409]
[1776950747096,36.59,77676.46,0.0,0.17335,9e-05,20.23705]
[1776950747197,36.59,77676.49,0.0,0.17335,9e-05,20.23712]
[1776950753064,36.59,77679.54,0.0,0.17361,9e-05,20.25712]
[1776950757240,36.59,77679.79,0.0,0.17362,9e-05,20.25835]
[1776950759265,36.59,77676.32,0.0,0.17331,9e-05,20.23426]
[1776950759594,36.59,77664.95,0.0,0.1723,9e-05,20.15623]
[1776950760703,36.59,77664.95,0.0,0.1723,9e-05,20.15623]
[1776950760743,36.59,77661.12,0.0,0.17197,9e-05,20.12993]
[1776950760761,36.59,77661.12,0.0,0.17197,9e-05,20.12993]
[1776950761299,36.59,77661.12,0.0,0.17197,9e-05,20.12993]
[1776950761369,36.59,77661.12,0.0,0.17197,9e-05,20.12993]
[1776950761400,36.59,77661.01,0.0,0.17196,9e-05,20.12915]
[1776950763329,36.59,77661.01,0.0,0.17196,9e-05,20.12915]
[1776950763601,36.59,77661.5,0.0,0.172,9e-05,20.13253]
[1776950764797,36.59,77660.99,0.0,0.17195,9e-05,20.12905]
[1776950765221,36.59,77660.99,0.0,0.17195,9e-05,20.12905]
[1776950765314,36.59,77660.99,0.0,0.17195,9e-05,20.12905]
[1776950765534,36.59,77651.52,0.0,0.17112,9e-05,20.06416]
[1776950765791,36.59,77651.52,0.0,0.17112,9e-05,20.06416]
[1776950766476,36.59,77651.52,0.0,0.17112,9e-05,20.06416]
[1776950766507,36.59,77651.52,0.0,0.17112,9e-05,20.06416]
[1776950766658,36.59,77651.52,0.0,0.17112,9e-05,20.06416]
[1776950767146,36.59,77645.83,0.0,0.17062,9e-05,20.02518]
[1776950767211,36.59,77645.83,0.0,0.17062,9e-05,20.02518]
[1776950767468,36.59,77645.83,0.0,0.17062,9e-05,20.02518]
[1776950767573,36.59,77645.83,0.0,0.17062,9e-05,20.02518]
[1776950767673,36.59,77648.45,0.0,0.17085,9e-05,20.04324]
[1776950768957,36.59,77648.26,0.0,0.17084,9e-05,20.04209]
[1776950769241,36.59,77648.26,0.0,0.17084,9e-05,20.04209]
[1776950770682,36.59,77659.06,0.0,0.17179,9e-05,20.11638]
[1776950773573,36.59,77655.61,0.0,0.17149,9e-05,20.09283]
[1776950773624,36.59,77655.61,0.0,0.17149,9e-05,20.09283]
[1776950773652,36.59,77641.78,0.0,0.17027,9e-05,19.99808]
[1776950773992,36.59,77641.78,0.0,0.17027,9e-05,19.99808]
[1776950774316,36.59,77641.44,0.0,0.17025,9e-05,19.99588]
[1776950775597,36.59,77641.44,0.0,0.17025,9e-05,19.99588]
[1776950775653,36.59,77641.44,0.0,0.17025,9e-05,19.99588]
[1776950775717,36.59,77640.43,0.0,0.17016,9e-05,19.98912]
[1776950781261,36.59,77634.9,0.0,0.16969,9e-05,19.95237]
[1776950786296,36.6,77636.86,0.0,0.16988,9e-05,19.96697]
[1776950791331,36.6,77637.69,0.0,0.16994,9e-05,19.97019]
[1776950796365,36.6,77642.74,0.0,0.1704,9e-05,20.00595]
[1776950800483,36.6,77644.31,0.0,0.17055,9e-05,20.0173]
[1776950800565,36.6,77644.22,0.0,0.17054,9e-05,20.01689]
[1776950802494,36.6,77644.22,0.0,0.17054,9e-05,20.01709]
[1776950802595,36.6,77644.94,0.0,0.17061,9e-05,20.02224]
[1776950808450,36.6,77651.34,0.0,0.17119,9e-05,20.06739]
[1776950810275,36.61,77655.1,0.0,0.17152,9e-05,20.09331]
[1776950810463,36.61,77655.4,0.0,0.17155,9e-05,20.09548]
[1776950813557,36.61,77655.27,0.0,0.17154,9e-05,20.09481]
[1776950814286,36.61,77655.27,0.0,0.17154,9e-05,20.09491]
[1776950814705,36.61,77653.3,0.0,0.17137,9e-05,20.08151]
[1776950816339,36.61,77652.59,0.0,0.17131,9e-05,20.07674]
[1776950816351,36.61,77652.59,0.0,0.17131,9e-05,20.07674]
[1776950818380,36.61,77652.23,0.0,0.17128,9e-05,20.0745]
[1776950818389,36.61,77652.23,0.0,0.17128,9e-05,20.0745]
[1776950822462,36.61,77650.86,0.0,0.17117,9e-05,20.06559]
[1776950822474,36.61,77650.86,0.0,0.17117,9e-05,20.06559]
[1776950822520,36.61,77650.86,0.0,0.17117,9e-05,20.06559]
[1776950827542,36.61,77647.41,0.0,0.17087,9e-05,20.04268]
[1776950829699,36.61,77648.48,0.0,0.17097,9e-05,20.05034]
[1776950829747,36.61,77648.48,0.0,0.17097,9e-05,20.05034]
[1776950829751,36.61,77648.15,0.0,0.17094,9e-05,20.04824]
[1776950829782,36.61,77648.15,0.0,0.17094,9e-05,20.04824]
[1776950829840,36.61,77648.15,0.0,0.17094,9e-05,20.04824]
[1776950830674,36.61,77648.15,0.0,0.17094,9e-05,20.04824]
[1776950830771,36.61,77648.15,0.0,0.17094,9e-05,20.04824]
[1776950830711,36.61,77644.28,0.0,0.17061,9e-05,20.02188]
[1776950832630,36.61,77644.28,0.0,0.17061,9e-05,20.02204]
[1776950832660,36.61,77644.28,0.0,0.17061,9e-05,20.02204]
[1776950832692,36.61,77644.28,0.0,0.17061,9e-05,20.02204]
[1776950832748,36.61,77644.28,0.0,0.17061,9e-05,20.02204]
[1776950832722,36.61,77638.72,0.0,0.17012,9e-05,19.98413]
[1776950833626,36.61,77639.04,0.0,0.17015,9e-05,19.98653]
[1776950835744,36.61,77625.55,0.0,0.16898,9e-05,19.89459]
[1776950836729,36.61,77625.55,0.0,0.16898,9e-05,19.89459]
[1776950836811,36.61,77625.21,0.0,0.16895,9e-05,19.89233]
[1776950837655,36.61,77621.29,0.0,0.16861,9e-05,19.86563]
[1776950838526,36.61,77621.29,0.0,0.16861,9e-05,19.86563]
[1776950838662,36.61,77617.37,0.0,0.16827,9e-05,19.83897]
[1776950842048,36.61,77612.57,0.0,0.16787,9e-05,19.80685]
[1776950842690,36.62,77613.51,0.0,0.16795,9e-05,19.81357]
[1776950847727,36.62,77606.57,0.0,0.16737,9e-05,19.76752]
[1776950852761,36.62,77602.42,0.0,0.16701,9e-05,19.73715]
[1776950857796,36.62,77595.15,0.0,0.1664,9e-05,19.68903]
[1776950861460,36.63,77594.38,0.0,0.16635,9e-05,19.68483]
[1776950861598,36.63,77594.38,0.0,0.16635,9e-05,19.68483]
[1776950861651,36.63,77593.51,0.0,0.16628,9e-05,19.67922]
[1776950862291,36.63,77593.51,0.0,0.16628,9e-05,19.67922]
[1776950862410,36.63,77593.51,0.0,0.16628,9e-05,19.67922]
[1776950862508,36.63,77593.51,0.0,0.16628,9e-05,19.67922]
[1776950862649,36.63,77581.57,0.0,0.16526,9e-05,19.59775]
[1776950863557,36.63,77581.57,0.0,0.16526,9e-05,19.59775]
[1776950863598,36.63,77581.57,0.0,0.16526,9e-05,19.59775]
[1776950863698,36.63,77574.53,0.0,0.16465,9e-05,19.54975]
[1776950864477,36.63,77574.53,0.0,0.16465,9e-05,19.54975]
[1776950864484,36.63,77574.53,0.0,0.16465,9e-05,19.54975]
[1776950864517,36.63,77574.53,0.0,0.16465,9e-05,19.54975]
[1776950864796,36.63,77574.53,0.0,0.16465,9e-05,19.54975]
[1776950864608,36.63,77573.37,0.0,0.16456,9e-05,19.54191]
[1776950865230,36.63,77573.37,0.0,0.16456,9e-05,19.54191]
[1776950869150,36.63,77570.39,0.0,0.16431,9e-05,19.52191]
[1776950869159,36.63,77570.39,0.0,0.16431,9e-05,19.52191]
[1776950869229,36.63,77572.27,0.0,0.16447,9e-05,19.53511]
[1776950873391,36.63,77571.7,0.0,0.16443,9e-05,19.53166]
[1776950873455,36.63,77576.33,0.0,0.16483,9e-05,19.56356]
[1776950875114,36.63,77576.33,0.0,0.16483,9e-05,19.56356]
[1776950875154,36.63,77576.67,0.0,0.16486,9e-05,19.56614]
[1776950876997,36.63,77576.67,0.0,0.16486,9e-05,19.56614]
[1776950877736,36.63,77578.31,0.0,0.165,9e-05,19.57761]
[1776950880714,36.63,77581.3,0.0,0.16526,9e-05,19.59821]
[1776950880797,36.63,77581.3,0.0,0.16526,9e-05,19.59821]
[1776950881564,36.63,77587.16,0.0,0.16577,9e-05,19.63849]
[1776950881794,36.63,77599.14,0.0,0.16681,9e-05,19.72081]
[1776950885033,36.63,77605.24,0.0,0.16734,9e-05,19.7628]
[1776950885037,36.63,77605.24,0.0,0.16734,9e-05,19.7628]
[1776950885463,36.63,77605.24,0.0,0.16734,9e-05,19.7628]
[1776950885776,36.63,77605.24,0.0,0.16734,9e-05,19.7628]
[1776950885827,36.63,77610.16,0.0,0.16776,9e-05,19.79659]
[1776950887844,36.63,77614.6,0.0,0.16815,9e-05,19.82703]
[1776950888016,36.63,77615.41,0.0,0.16822,9e-05,19.83257]
[1776950892802,36.63,77617.28,0.0,0.16838,9e-05,19.84527]
[1776950892878,36.63,77617.23,0.0,0.16838,9e-05,19.8449]
[1776950894048,36.63,77617.23,0.0,0.16838,9e-05,19.8449]
[1776950894708,36.63,77617.23,0.0,0.16838,9e-05,19.8449]
[1776950898585,36.63,77618.69,0.0,0.1685,9e-05,19.85483]
[1776950899448,36.63,77620.66,0.0,0.16867,9e-05,19.86825]
[1776950899918,36.63,77622.43,0.0,0.16883,9e-05,19.88032]
[1776950900280,36.63,77622.43,0.0,0.16883,9e-05,19.88032]
[1776950900354,36.63,77622.43,0.0,0.16883,9e-05,19.88032]
[1776950900813,36.63,77622.14,0.0,0.1688,9e-05,19.87826]
[1776950906821,36.63,77622.65,0.0,0.16884,9e-05,19.88149]
[1776950912181,36.63,77623.34,0.0,0.16887,9e-05,19.88182]
[1776950916448,36.63,77623.03,0.0,0.16884,9e-05,19.87943]
[1776950916538,36.63,77614.54,0.0,0.1681,9e-05,19.82117]
[1776950921413,36.63,77609.04,0.0,0.16762,9e-05,19.78356]
[1776950921646,36.63,77609.04,0.0,0.16762,9e-05,19.78356]
[1776950922351,36.63,77608.57,0.0,0.16758,9e-05,19.78037]
[1776950922847,36.63,77608.57,0.0,0.16758,9e-05,19.78037]
[1776950922803,36.63,77602.51,0.0,0.16706,9e-05,19.73889]
[1776950924479,36.63,77602.51,0.0,0.16706,9e-05,19.73899]
[1776950924557,36.63,77602.51,0.0,0.16706,9e-05,19.73899]
[1776950924580,36.63,77600.78,0.0,0.16691,9e-05,19.72725]
[1776950925195,36.63,77600.78,0.0,0.16691,9e-05,19.72725]
[1776950926291,36.63,77594.7,0.0,0.16638,9e-05,19.68571]
[1776950926305,36.63,77594.7,0.0,0.16638,9e-05,19.68571]
[1776950926746,36.63,77594.65,0.0,0.16638,9e-05,19.68553]
[1776950931823,36.63,77594.08,0.0,0.16634,9e-05,19.68229]
[1776950934498,36.63,77591.38,0.0,0.16612,9e-05,19.66432]
[1776950934507,36.63,77591.38,0.0,0.16612,9e-05,19.66432]
[1776950934574,36.63,77591.38,0.0,0.16612,9e-05,19.66432]
[1776950934638,36.63,77591.02,0.0,0.16608,9e-05,19.66184]
[1776950936587,36.63,77591.02,0.0,0.16608,9e-05,19.66182]
[1776950936655,36.63,77591.02,0.0,0.16608,9e-05,19.66182]
[1776950936757,36.63,77586.45,0.0,0.16569,9e-05,19.6305]
[1776950938617,36.63,77586.45,0.0,0.16569,9e-05,19.63051]
[1776950938686,36.63,77584.35,0.0,0.16551,9e-05,19.61613]
[1776950940707,36.63,77584.35,0.0,0.16551,9e-05,19.61613]
[1776950940720,36.63,77583.34,0.0,0.16542,9e-05,19.60923]
[1776950946420,36.63,77589.44,0.0,0.16595,9e-05,19.65091]
[1776950950838,36.63,77592.75,0.0,0.16624,9e-05,19.6738]
[1776950951456,36.63,77590.45,0.0,0.16604,9e-05,19.65828]
[1776950954894,36.63,77584.87,0.0,0.16556,9e-05,19.62037]
[1776950955483,36.64,77584.33,0.0,0.16552,9e-05,19.61702]
[1776950958974,36.64,77580.44,0.0,0.16519,9e-05,19.5909]
[1776950959514,36.64,77580.95,0.0,0.16524,9e-05,19.59459]
[1776950964547,36.64,77578.13,0.0,0.16501,9e-05,19.57625]
[1776950965654,36.64,77578.13,0.0,0.16501,9e-05,19.57625]
[1776950965661,36.64,77579.08,0.0,0.16509,9e-05,19.58295]
[1776950971596,36.64,77581.87,0.0,0.16532,9e-05,19.59935]
[1776950976699,36.64,77582.16,0.0,0.16535,9e-05,19.60188]
[1776950982675,36.64,77579.91,0.0,0.16517,9e-05,19.58737]
[1776950987707,36.64,77582.3,0.0,0.16539,9e-05,19.60436]
[1776950992744,36.65,77583.09,0.0,0.16546,9e-05,19.61038]
[1776950997782,36.65,77582.76,0.0,0.16544,9e-05,19.60869]
[1776951000703,36.65,77583.22,0.0,0.16548,9e-05,19.61207]
[1776951001136,36.65,77583.19,0.0,0.16548,9e-05,19.61187]
[1776951001188,36.65,77583.19,0.0,0.16548,9e-05,19.61187]
[1776951001547,36.65,77583.19,0.0,0.16548,9e-05,19.61187]
[1776951001854,36.65,77583.19,0.0,0.16548,9e-05,19.61187]
[1776951001896,36.65,77575.41,0.0,0.16481,9e-05,19.55868]
[1776951002298,36.65,77575.41,0.0,0.16481,9e-05,19.55868]
[1776951002391,36.65,77575.41,0.0,0.16481,9e-05,19.55868]
[1776951002703,36.65,77575.41,0.0,0.16481,9e-05,19.55868]
[1776951002853,36.65,77588.29,0.0,0.16592,9e-05,19.64692]
[1776951003459,36.65,77588.29,0.0,0.16592,9e-05,19.64692]
[1776951003906,36.65,77611.4,0.0,0.16792,9e-05,19.8052]
[1776951004273,36.65,77611.4,0.0,0.16792,9e-05,19.8052]
[1776951004882,36.65,77598.98,0.0,0.16685,9e-05,19.72032]
[1776951005251,36.65,77598.98,0.0,0.16685,9e-05,19.72032]
[1776951005518,36.65,77598.98,0.0,0.16685,9e-05,19.72032]
[1776951005866,36.65,77577.38,0.0,0.16499,9e-05,19.57236]
[1776951006189,36.65,77577.38,0.0,0.16499,9e-05,19.57236]
[1776951006660,36.65,77577.38,0.0,0.16499,9e-05,19.57236]
[1776951006852,36.65,77577.38,0.0,0.16499,9e-05,19.57236]
[1776951007493,36.65,77568.75,0.0,0.16425,9e-05,19.51319]
[1776951007549,36.65,77568.75,0.0,0.16425,9e-05,19.51319]
[1776951007590,36.65,77568.75,0.0,0.16425,9e-05,19.51319]
[1776951007770,36.65,77568.75,0.0,0.16425,9e-05,19.51319]
[1776951007845,36.65,77568.75,0.0,0.16425,9e-05,19.51319]
[1776951007944,36.65,77560.81,0.0,0.16357,9e-05,19.45877]
[1776951008045,36.65,77560.81,0.0,0.16357,9e-05,19.45877]
[1776951008262,36.65,77560.81,0.0,0.16357,9e-05,19.45877]
[1776951008648,36.65,77560.81,0.0,0.16357,9e-05,19.45877]
[1776951008769,36.65,77560.81,0.0,0.16357,9e-05,19.45877]
[1776951008886,36.65,77560.81,0.0,0.16357,9e-05,19.45883]
[1776951011503,36.65,77569.59,0.0,0.16432,9e-05,19.51949]
[1776951012492,36.65,77574.66,0.0,0.16476,9e-05,19.55445]
[1776951013049,36.65,77579.03,0.0,0.16514,9e-05,19.58439]
[1776951013149,36.65,77579.03,0.0,0.16514,9e-05,19.58439]
[1776951015950,36.65,77570.63,0.0,0.16442,9e-05,19.52726]
[1776951016076,36.65,77565.5,0.0,0.16399,9e-05,19.49251]
[1776951016258,36.65,77565.5,0.0,0.16399,9e-05,19.49251]
[1776951016944,36.65,77565.24,0.0,0.16397,9e-05,19.49073]
[1776951017262,36.65,77565.24,0.0,0.16397,9e-05,19.49073]
[1776951017314,36.65,77565.24,0.0,0.16397,9e-05,19.49073]
[1776951017963,36.65,77565.24,0.0,0.16397,9e-05,19.49073]
[1776951017988,36.65,77557.26,0.0,0.16329,9e-05,19.43621]
[1776951018068,36.65,77557.26,0.0,0.16329,9e-05,19.43621]
[1776951019601,36.65,77557.26,0.0,0.16329,9e-05,19.43639]
[1776951019618,36.65,77557.26,0.0,0.16329,9e-05,19.43639]
[1776951019639,36.65,77557.26,0.0,0.16329,9e-05,19.43639]
[1776951019979,36.65,77557.26,0.0,0.16329,9e-05,19.43639]
[1776951019964,36.65,77553.52,0.0,0.16297,9e-05,19.41098]
[1776951020033,36.65,77553.52,0.0,0.16297,9e-05,19.41098]
[1776951021728,36.65,77559.55,0.0,0.16349,9e-05,19.45254]
[1776951022098,36.65,77563.87,0.0,0.16386,9e-05,19.48234]
[1776951022102,36.65,77563.87,0.0,0.16386,9e-05,19.48234]
[1776951022230,36.65,77563.87,0.0,0.16386,9e-05,19.48234]
[1776951022812,36.65,77563.87,0.0,0.16386,9e-05,19.48234]
[1776951022984,36.65,77567.72,0.0,0.16419,9e-05,19.50889]
[1776951024098,36.65,77571.1,0.0,0.16448,9e-05,19.53219]
[1776951024119,36.65,77571.1,0.0,0.16448,9e-05,19.53219]
[1776951024189,36.65,77571.1,0.0,0.16448,9e-05,19.53219]
[1776951025004,36.65,77574.11,0.0,0.16474,9e-05,19.55293]
[1776951026064,36.65,77573.43,0.0,0.16469,9e-05,19.54839]
[1776951026429,36.65,77576.03,0.0,0.16491,9e-05,19.56619]
[1776951027396,36.65,77576.03,0.0,0.16491,9e-05,19.56619]
[1776951027407,36.65,77576.03,0.0,0.16491,9e-05,19.56619]
[1776951027445,36.65,77576.03,0.0,0.16491,9e-05,19.56619]
[1776951027677,36.65,77576.03,0.0,0.16491,9e-05,19.56619]
[1776951027720,36.65,77576.03,0.0,0.16491,9e-05,19.56619]
[1776951027768,36.65,77576.03,0.0,0.16491,9e-05,19.56619]
[1776951027850,36.65,77576.03,0.0,0.16491,9e-05,19.56619]
[1776951027929,36.65,77581.25,0.0,0.16536,9e-05,19.60217]
[1776951028074,36.65,77581.25,0.0,0.16536,9e-05,19.60217]
[1776951028154,36.65,77581.25,0.0,0.16536,9e-05,19.60217]
[1776951028656,36.65,77587.43,0.0,0.1659,9e-05,19.64477]
[1776951029574,36.65,77587.43,0.0,0.1659,9e-05,19.64477]
[1776951029607,36.65,77587.43,0.0,0.1659,9e-05,19.64477]
[1776951030246,36.66,77590.86,0.0,0.1662,9e-05,19.66848]
[1776951030287,36.66,77590.86,0.0,0.1662,9e-05,19.66848]
[1776951030363,36.66,77590.86,0.0,0.1662,9e-05,19.66848]
[1776951030410,36.66,77590.86,0.0,0.1662,9e-05,19.66848]
[1776951030558,36.66,77590.86,0.0,0.1662,9e-05,19.66848]
[1776951030595,36.66,77590.86,0.0,0.1662,9e-05,19.66848]
[1776951031845,36.66,77595.13,0.0,0.16657,9e-05,19.69791]
[1776951031920,36.66,77596.97,0.0,0.1667,9e-05,19.70693]
[1776951033800,36.66,77606.94,0.0,0.16757,9e-05,19.77558]
[1776951034315,36.66,77606.94,0.0,0.16757,9e-05,19.77558]
[1776951034365,36.66,77606.94,0.0,0.16757,9e-05,19.77558]
[1776951034459,36.66,77606.94,0.0,0.16757,9e-05,19.77558]
[1776951034561,36.66,77606.94,0.0,0.16757,9e-05,19.77558]
[1776951035017,36.66,77606.94,0.0,0.16757,9e-05,19.77558]
[1776951035568,36.66,77605.46,0.0,0.16744,9e-05,19.76545]
[1776951035699,36.66,77605.46,0.0,0.16744,9e-05,19.76545]
[1776951035814,36.66,77605.46,0.0,0.16744,9e-05,19.76545]
[1776951035890,36.66,77605.46,0.0,0.16744,9e-05,19.76545]
[1776951035901,36.66,77602.52,0.0,0.16719,9e-05,19.74558]
[1776951036223,36.66,77602.52,0.0,0.16719,9e-05,19.74558]
[1776951036262,36.66,77604.67,0.0,0.16738,9e-05,19.7603]
[1776951039080,36.66,77608.91,0.0,0.16775,9e-05,19.78947]
[1776951039117,36.66,77606.24,0.0,0.16752,9e-05,19.77119]
[1776951040288,36.66,77606.24,0.0,0.16752,9e-05,19.77119]
[1776951041658,36.66,77606.83,0.0,0.16757,9e-05,19.77536]
[1776951042307,36.66,77604.22,0.0,0.16734,9e-05,19.75757]
[1776951042326,36.66,77604.22,0.0,0.16734,9e-05,19.75757]
[1776951043004,36.66,77598.32,0.0,0.16683,9e-05,19.71727]
[1776951044519,36.66,77599.75,0.0,0.16696,9e-05,19.72721]
[1776951044536,36.66,77599.75,0.0,0.16696,9e-05,19.72721]
[1776951044570,36.66,77599.75,0.0,0.16696,9e-05,19.72721]
[1776951046150,36.66,77594.99,0.0,0.16655,9e-05,19.69489]
[1776951046281,36.66,77594.99,0.0,0.16655,9e-05,19.69489]
[1776951046421,36.66,77594.99,0.0,0.16655,9e-05,19.69489]
[1776951046522,36.66,77594.99,0.0,0.16655,9e-05,19.69489]
[1776951047000,36.66,77594.99,0.0,0.16655,9e-05,19.69489]
[1776951046616,36.66,77597.79,0.0,0.1668,9e-05,19.71425]
[1776951047076,36.66,77597.79,0.0,0.1668,9e-05,19.71425]
[1776951047319,36.66,77597.79,0.0,0.1668,9e-05,19.71425]
[1776951047416,36.66,77601.22,0.0,0.1671,9e-05,19.7379]
[1776951048438,36.66,77601.22,0.0,0.1671,9e-05,19.7379]
[1776951048469,36.66,77601.22,0.0,0.1671,9e-05,19.7379]
[1776951048479,36.66,77601.22,0.0,0.1671,9e-05,19.7379]
[1776951048533,36.66,77601.22,0.0,0.1671,9e-05,19.7379]
[1776951049160,36.66,77601.64,0.0,0.16713,9e-05,19.74091]
[1776951054295,36.66,77598.48,0.0,0.16687,9e-05,19.71973]
[1776951054533,36.66,77598.48,0.0,0.16687,9e-05,19.71973]
[1776951054586,36.66,77598.48,0.0,0.16687,9e-05,19.71973]
[1776951054600,36.66,77598.48,0.0,0.16687,9e-05,19.71973]
[1776951054636,36.66,77598.48,0.0,0.16687,9e-05,19.71973]
[1776951054736,36.66,77597.19,0.0,0.16676,9e-05,19.71114]
[1776951056363,36.66,77597.19,0.0,0.16676,9e-05,19.71114]
[1776951056776,36.66,77597.19,0.0,0.16676,9e-05,19.71114]
[1776951056842,36.66,77597.19,0.0,0.16676,9e-05,19.71114]
[1776951056993,36.66,77597.19,0.0,0.16676,9e-05,19.71114]
[1776951057038,36.66,77597.19,0.0,0.16676,9e-05,19.71114]
[1776951057191,36.66,77601.73,0.0,0.16715,9e-05,19.7425]
[1776951057278,36.66,77601.73,0.0,0.16715,9e-05,19.7425]
[1776951057440,36.66,77601.73,0.0,0.16715,9e-05,19.7425]
[1776951057468,36.66,77601.73,0.0,0.16715,9e-05,19.7425]
[1776951057507,36.66,77618.44,0.0,0.16861,9e-05,19.85699]
[1776951058738,36.66,77618.44,0.0,0.16861,9e-05,19.85699]
[1776951058864,36.66,77618.44,0.0,0.16861,9e-05,19.85699]
[1776951059023,36.66,77618.44,0.0,0.16861,9e-05,19.85699]
[1776951059055,36.66,77621.93,0.0,0.16891,9e-05,19.88082]
[1776951059470,36.66,77621.93,0.0,0.16891,9e-05,19.88082]
[1776951059480,36.66,77621.93,0.0,0.16891,9e-05,19.88082]
[1776951059522,36.66,77621.93,0.0,0.16891,9e-05,19.88082]
[1776951059569,36.66,77622.73,0.0,0.16898,9e-05,19.88622]
[1776951060333,36.66,77622.73,0.0,0.16898,9e-05,19.88622]
[1776951060384,36.66,77622.94,0.0,0.16899,9e-05,19.88758]
[1776951061136,36.66,77622.94,0.0,0.16899,9e-05,19.88758]
[1776951062245,36.66,77622.94,0.0,0.16899,9e-05,19.88758]
[1776951062371,36.66,77622.94,0.0,0.16899,9e-05,19.88758]
[1776951062591,36.66,77622.94,0.0,0.16899,9e-05,19.88758]
[1776951064766,36.66,77627.89,0.0,0.16942,9e-05,19.92131]
[1776951064860,36.66,77641.57,0.0,0.17063,9e-05,20.01543]
[1776951066384,36.66,77641.57,0.0,0.17063,9e-05,20.01543]
[1776951066468,36.66,77641.57,0.0,0.17063,9e-05,20.01543]
[1776951068064,36.66,77638.29,0.0,0.17035,9e-05,19.99336]
[1776951069269,36.66,77632.31,0.0,0.16982,9e-05,19.95254]
[1776951069336,36.66,77632.31,0.0,0.16982,9e-05,19.95254]
[1776951069873,36.66,77632.31,0.0,0.16982,9e-05,19.95254]
[1776951069934,36.66,77632.31,0.0,0.16982,9e-05,19.95254]
[1776951069956,36.66,77623.85,0.0,0.16909,9e-05,19.89476]
[1776951072381,36.66,77611.94,0.0,0.16805,9e-05,19.81334]
[1776951074313,36.66,77616.89,0.0,0.16848,9e-05,19.84728]
[1776951074362,36.66,77616.89,0.0,0.16848,9e-05,19.84728]
[1776951074867,36.66,77616.89,0.0,0.16848,9e-05,19.84728]
[1776951074889,36.66,77616.89,0.0,0.16848,9e-05,19.84728]
[1776951074914,36.66,77616.89,0.0,0.16848,9e-05,19.84728]
[1776951074947,36.66,77621.56,0.0,0.16889,9e-05,19.87927]
[1776951076932,36.66,77621.56,0.0,0.16889,9e-05,19.87926]
[1776951077014,36.66,77621.56,0.0,0.16889,9e-05,19.87926]
[1776951076983,36.66,77613.87,0.0,0.16822,9e-05,19.82664]
[1776951077138,36.66,77613.87,0.0,0.16822,9e-05,19.82664]
[1776951077437,36.66,77613.87,0.0,0.16822,9e-05,19.82664]
[1776951078446,36.66,77610.13,0.0,0.1679,9e-05,19.80109]
[1776951078506,36.66,77610.13,0.0,0.1679,9e-05,19.80109]
[1776951078567,36.66,77610.13,0.0,0.1679,9e-05,19.80109]
[1776951078777,36.66,77610.13,0.0,0.1679,9e-05,19.80109]
[1776951078819,36.66,77623.26,0.0,0.16904,9e-05,19.89104]
[1776951080486,36.66,77623.37,0.0,0.16905,9e-05,19.89179]
[1776951080545,36.66,77623.37,0.0,0.16905,9e-05,19.89179]
[1776951080592,36.66,77623.37,0.0,0.16905,9e-05,19.89179]
[1776951080960,36.66,77623.37,0.0,0.16905,9e-05,19.89179]
[1776951081026,36.66,77623.37,0.0,0.16905,9e-05,19.89179]
[1776951081039,36.66,77645.57,0.0,0.17099,9e-05,20.04389]
[1776951081732,36.66,77645.57,0.0,0.17099,9e-05,20.04389]
[1776951081748,36.66,77645.57,0.0,0.17099,9e-05,20.04389]
[1776951081811,36.66,77645.57,0.0,0.17099,9e-05,20.04389]
[1776951081835,36.66,77645.57,0.0,0.17099,9e-05,20.04389]
[1776951081903,36.66,77645.57,0.0,0.17099,9e-05,20.04389]
[1776951082021,36.66,77645.57,0.0,0.17099,9e-05,20.04389]
[1776951081911,36.66,77651.53,0.0,0.17152,9e-05,20.08484]
[1776951082150,36.66,77651.53,0.0,0.17152,9e-05,20.08484]
[1776951082260,36.66,77651.53,0.0,0.17152,9e-05,20.08484]
[1776951083039,36.66,77651.53,0.0,0.17152,9e-05,20.08484]
[1776951082819,36.66,77670.61,0.0,0.1732,9e-05,20.21544]
[1776951084652,36.66,77676.37,0.0,0.17372,9e-05,20.25496]
[1776951085322,36.66,77672.39,0.0,0.17337,9e-05,20.22785]
[1776951085690,36.66,77672.39,0.0,0.17337,9e-05,20.22785]
[1776951085709,36.67,77666.24,0.0,0.17282,9e-05,20.18593]
[1776951089146,36.67,77663.26,0.0,0.17256,9e-05,20.16583]
[1776951089177,36.67,77663.26,0.0,0.17256,9e-05,20.16583]
[1776951089952,36.67,77663.88,0.0,0.17262,9e-05,20.17006]
[1776951090663,36.67,77663.88,0.0,0.17262,9e-05,20.17006]
[1776951090675,36.67,77663.88,0.0,0.17262,9e-05,20.17006]
[1776951090677,36.67,77663.88,0.0,0.17262,9e-05,20.17006]
[1776951090733,36.67,77662.14,0.0,0.17246,9e-05,20.15816]
[1776951091340,36.67,77662.14,0.0,0.17246,9e-05,20.15816]
[1776951092511,36.67,77662.14,0.0,0.17244,9e-05,20.15459]
[1776951094028,36.67,77662.33,0.0,0.17246,9e-05,20.15591]
[1776951094062,36.67,77666.44,0.0,0.17282,9e-05,20.18404]
[1776951095239,36.67,77666.44,0.0,0.17282,9e-05,20.18407]
[1776951096133,36.67,77660.52,0.0,0.1723,9e-05,20.14358]
[1776951096657,36.67,77660.52,0.0,0.1723,9e-05,20.14358]
[1776951096679,36.67,77670.88,0.0,0.17321,9e-05,20.2144]
[1776951097218,36.67,77670.88,0.0,0.17321,9e-05,20.2144]
[1776951097564,36.67,77670.88,0.0,0.17322,9e-05,20.21445]
[1776951098729,36.67,77670.88,0.0,0.17322,9e-05,20.21445]
[1776951098757,36.67,77670.88,0.0,0.17322,9e-05,20.21445]
[1776951098766,36.67,77670.88,0.0,0.17322,9e-05,20.21445]
[1776951098818,36.67,77670.88,0.0,0.17322,9e-05,20.21445]
[1776951098911,36.67,77670.88,0.0,0.17322,9e-05,20.21445]
[1776951099076,36.67,77669.43,0.0,0.17309,9e-05,20.20468]
[1776951099229,36.67,77669.43,0.0,0.17309,9e-05,20.20468]
[1776951099552,36.67,77669.43,0.0,0.17309,9e-05,20.20468]
[1776951099580,36.67,77648.88,0.0,0.17128,9e-05,20.06425]
[1776951101311,36.67,77648.88,0.0,0.17128,9e-05,20.06422]
[1776951101389,36.67,77648.88,0.0,0.17128,9e-05,20.06422]
[1776951101586,36.67,77644.2,0.0,0.17087,9e-05,20.03236]
[1776951103251,36.67,77649.21,0.0,0.17131,9e-05,20.06683]
[1776951103302,36.67,77649.21,0.0,0.17131,9e-05,20.06683]
[1776951104079,36.67,77654.3,0.0,0.17176,9e-05,20.10179]
[1776951105009,36.67,77654.3,0.0,0.17176,9e-05,20.10179]
[1776951105432,36.67,77651.27,0.0,0.1715,9e-05,20.08125]
[1776951105463,36.67,77651.27,0.0,0.1715,9e-05,20.08125]
[1776951105511,36.67,77651.27,0.0,0.1715,9e-05,20.08125]
[1776951105529,36.67,77651.27,0.0,0.1715,9e-05,20.08125]
[1776951106064,36.67,77651.27,0.0,0.1715,9e-05,20.08125]
[1776951106233,36.67,77648.12,0.0,0.17122,9e-05,20.05982]
[1776951106798,36.67,77643.54,0.0,0.17082,9e-05,20.02864]
[1776951107429,36.67,77643.54,0.0,0.17082,9e-05,20.02864]
[1776951107744,36.67,77643.54,0.0,0.17082,9e-05,20.02864]
[1776951107927,36.67,77642.08,0.0,0.1707,9e-05,20.01882]
[1776951110491,36.67,77635.4,0.0,0.17012,9e-05,19.97356]
[1776951110542,36.67,77635.4,0.0,0.17012,9e-05,19.97356]
[1776951110663,36.67,77635.4,0.0,0.17012,9e-05,19.97356]
[1776951111262,36.67,77641.13,0.0,0.17062,9e-05,20.01305]
[1776951111935,36.67,77641.13,0.0,0.17062,9e-05,20.01305]
[1776951112036,36.67,77644.82,0.0,0.17095,9e-05,20.03856]
[1776951115930,36.67,77641.73,0.0,0.17069,9e-05,20.01805]
[1776951116028,36.67,77642.65,0.0,0.17077,9e-05,20.02459]
[1776951118341,36.67,77638.99,0.0,0.17046,9e-05,20.00006]
[1776951118399,36.67,77638.99,0.0,0.17046,9e-05,20.00006]
[1776951119173,36.67,77639.56,0.0,0.17051,9e-05,20.00423]
[1776951119345,36.67,77639.56,0.0,0.17051,9e-05,20.00423]
[1776951119718,36.67,77638.63,0.0,0.17043,9e-05,19.99814]
[1776951121231,36.67,77642.18,0.0,0.17075,9e-05,20.0227]
[1776951121521,36.67,77642.18,0.0,0.17075,9e-05,20.0227]
[1776951121579,36.67,77642.18,0.0,0.17075,9e-05,20.0227]
[1776951122048,36.67,77642.18,0.0,0.17075,9e-05,20.0227]
[1776951122114,36.67,77642.18,0.0,0.17075,9e-05,20.0227]
[1776951122102,36.68,77625.17,0.0,0.16926,9e-05,19.90659]
[1776951123040,36.68,77625.17,0.0,0.16926,9e-05,19.90659]
[1776951123045,36.68,77617.34,0.0,0.16858,9e-05,19.8529]
[1776951123970,36.68,77617.34,0.0,0.16858,9e-05,19.8529]
[1776951125750,36.68,77616.72,0.0,0.16853,9e-05,19.84875]
[1776951129738,36.68,77606.31,0.0,0.16763,9e-05,19.77781]
[1776951133910,36.68,77610.45,0.0,0.16799,9e-05,19.80657]
[1776951133996,36.68,77610.45,0.0,0.16799,9e-05,19.80657]
[1776951134033,36.68,77615.67,0.0,0.16845,9e-05,19.84239]
[1776951134509,36.68,77615.67,0.0,0.16845,9e-05,19.84239]
[1776951134630,36.68,77615.67,0.0,0.16845,9e-05,19.84239]
[1776951134768,36.68,77615.67,0.0,0.16845,9e-05,19.84239]
[1776951134830,36.68,77615.67,0.0,0.16845,9e-05,19.84239]
[1776951134933,36.68,77618.52,0.0,0.1687,9e-05,19.86198]
[1776951136420,36.68,77618.52,0.0,0.1687,9e-05,19.86204]
[1776951136536,36.68,77618.52,0.0,0.1687,9e-05,19.86204]
[1776951137270,36.68,77624.66,0.0,0.16923,9e-05,19.90409]
[1776951137607,36.68,77624.66,0.0,0.16923,9e-05,19.90409]
[1776951137722,36.68,77624.66,0.0,0.16923,9e-05,19.90409]
[1776951138076,36.68,77624.66,0.0,0.16923,9e-05,19.90409]
[1776951138134,36.68,77641.49,0.0,0.17071,9e-05,20.01937]
[1776951139284,36.68,77641.49,0.0,0.17071,9e-05,20.01965]
[1776951139878,36.68,77641.49,0.0,0.17071,9e-05,20.01965]
[1776951139910,36.68,77641.49,0.0,0.17071,9e-05,20.01965]
[1776951139912,36.68,77641.49,0.0,0.17071,9e-05,20.01965]
[1776951139984,36.68,77641.49,0.0,0.17071,9e-05,20.01965]
[1776951140081,36.68,77654.5,0.0,0.17185,9e-05,20.10883]
[1776951141538,36.68,77654.5,0.0,0.17186,9e-05,20.10893]
[1776951142541,36.68,77650.3,0.0,0.17149,9e-05,20.08032]
[1776951142582,36.68,77650.3,0.0,0.17149,9e-05,20.08032]
[1776951142925,36.68,77629.44,0.0,0.16966,9e-05,19.93779]
[1776951143641,36.68,77629.44,0.0,0.16966,9e-05,19.93779]
[1776951143686,36.68,77629.44,0.0,0.16966,9e-05,19.93779]
[1776951143892,36.68,77629.44,0.0,0.16966,9e-05,19.93786]
[1776951144829,36.68,77629.44,0.0,0.16966,9e-05,19.93786]
[1776951144898,36.68,77629.44,0.0,0.16966,9e-05,19.93786]
[1776951145141,36.68,77629.44,0.0,0.16966,9e-05,19.93786]
[1776951144900,36.68,77621.39,0.0,0.16896,9e-05,19.88296]
[1776951145315,36.68,77621.39,0.0,0.16896,9e-05,19.88296]
[1776951145436,36.68,77621.39,0.0,0.16896,9e-05,19.88296]
[1776951146037,36.68,77609.41,0.0,0.16792,9e-05,19.80103]
[1776951146243,36.68,77609.41,0.0,0.16792,9e-05,19.80103]
[1776951146359,36.68,77609.41,0.0,0.16792,9e-05,19.80103]
[1776951146913,36.68,77609.41,0.0,0.16792,9e-05,19.80101]
[1776951147922,36.68,77597.7,0.0,0.16691,9e-05,19.72097]
[1776951148748,36.68,77597.7,0.0,0.16691,9e-05,19.72097]
[1776951148814,36.68,77597.7,0.0,0.16691,9e-05,19.72097]
[1776951149115,36.68,77597.7,0.0,0.16691,9e-05,19.72097]
[1776951148935,36.68,77594.91,0.0,0.16667,9e-05,19.70207]
[1776951149558,36.68,77594.91,0.0,0.16667,9e-05,19.70207]
[1776951149572,36.68,77594.91,0.0,0.16667,9e-05,19.70207]
[1776951149596,36.68,77594.91,0.0,0.16667,9e-05,19.70207]
[1776951149934,36.68,77587.65,0.0,0.16605,9e-05,19.6526]
[1776951150534,36.68,77587.65,0.0,0.16605,9e-05,19.6526]
[1776951150557,36.68,77587.65,0.0,0.16605,9e-05,19.6526]
[1776951150640,36.68,77587.65,0.0,0.16605,9e-05,19.6526]
[1776951150651,36.68,77587.65,0.0,0.16605,9e-05,19.6526]
[1776951150721,36.68,77587.65,0.0,0.16605,9e-05,19.6526]
[1776951150945,36.68,77582.1,0.0,0.16557,9e-05,19.61489]
[1776951151295,36.68,77582.1,0.0,0.16557,9e-05,19.61489]
[1776951151346,36.68,77582.1,0.0,0.16557,9e-05,19.61489]
[1776951152054,36.68,77582.1,0.0,0.16557,9e-05,19.61489]
[1776951152141,36.68,77582.1,0.0,0.16557,9e-05,19.61489]
[1776951152130,36.68,77567.38,0.0,0.16429,9e-05,19.51069]
[1776951152956,36.68,77567.38,0.0,0.16429,9e-05,19.51091]
[1776951153617,36.68,77567.38,0.0,0.16429,9e-05,19.51091]
[1776951153704,36.68,77567.38,0.0,0.16429,9e-05,19.51091]
[1776951153784,36.68,77567.38,0.0,0.16429,9e-05,19.51091]
[1776951153815,36.68,77567.38,0.0,0.16429,9e-05,19.51091]
[1776951154148,36.68,77567.38,0.0,0.16429,9e-05,19.51091]
[1776951154173,36.68,77570.84,0.0,0.16459,9e-05,19.53486]
[1776951155976,36.68,77580.59,0.0,0.16543,9e-05,19.60188]
[1776951156490,36.68,77580.59,0.0,0.16543,9e-05,19.60188]
[1776951156987,36.68,77584.52,0.0,0.16577,9e-05,19.62912]
[1776951161353,36.68,77585.12,0.0,0.16583,9e-05,19.63392]
[1776951161420,36.68,77585.12,0.0,0.16583,9e-05,19.63392]
[1776951161444,36.68,77585.12,0.0,0.16583,9e-05,19.63392]
[1776951161594,36.68,77585.12,0.0,0.16583,9e-05,19.63392]
[1776951161922,36.68,77585.12,0.0,0.16583,9e-05,19.63392]
[1776951161985,36.68,77585.12,0.0,0.16583,9e-05,19.63392]
[1776951162050,36.69,77598.63,0.0,0.167,9e-05,19.72667]
[1776951163178,36.69,77609.22,0.0,0.16792,9e-05,19.79938]
[1776951163860,36.69,77609.22,0.0,0.16792,9e-05,19.79938]
[1776951164035,36.69,77609.22,0.0,0.16793,9e-05,19.79957]
[1776951165236,36.69,77609.3,0.0,0.16794,9e-05,19.80043]
[1776951165438,36.69,77609.3,0.0,0.16794,9e-05,19.80043]
[1776951165534,36.69,77609.3,0.0,0.16794,9e-05,19.80043]
[1776951165680,36.69,77609.3,0.0,0.16794,9e-05,19.80043]
[1776951165759,36.69,77609.3,0.0,0.16794,9e-05,19.80043]
[1776951165825,36.69,77609.3,0.0,0.16794,9e-05,19.80043]
[1776951165829,36.69,77609.3,0.0,0.16794,9e-05,19.80043]
[1776951165863,36.69,77609.3,0.0,0.16794,9e-05,19.80043]
[1776951166079,36.69,77609.3,0.0,0.16794,9e-05,19.80043]
[1776951166103,36.69,77609.3,0.0,0.16794,9e-05,19.80043]
[1776951166118,36.69,77624.35,0.0,0.16925,9e-05,19.90368]
[1776951166195,36.69,77624.35,0.0,0.16925,9e-05,19.90368]
[1776951166377,36.69,77624.35,0.0,0.16925,9e-05,19.90368]
[1776951167057,36.69,77624.35,0.0,0.16926,9e-05,19.90397]
[1776951167403,36.69,77624.35,0.0,0.16926,9e-05,19.90397]
[1776951167483,36.69,77624.35,0.0,0.16926,9e-05,19.90397]
[1776951167499,36.69,77624.35,0.0,0.16926,9e-05,19.90397]
[1776951167577,36.69,77624.35,0.0,0.16926,9e-05,19.90397]
[1776951168443,36.69,77629.86,0.0,0.16974,9e-05,19.94183]
[1776951169144,36.69,77628.86,0.0,0.16965,9e-05,19.93511]
[1776951172193,36.69,77641.77,0.0,0.17079,9e-05,20.02375]
[1776951173189,36.69,77641.77,0.0,0.17079,9e-05,20.02375]
[1776951173315,36.69,77649.68,0.0,0.17149,9e-05,20.07809]
[1776951173683,36.69,77649.68,0.0,0.17149,9e-05,20.07809]
[1776951173763,36.69,77649.68,0.0,0.17149,9e-05,20.07809]
[1776951174108,36.69,77649.68,0.0,0.17149,9e-05,20.07809]
[1776951174168,36.69,77649.68,0.0,0.17149,9e-05,20.07809]
[1776951174171,36.69,77666.48,0.0,0.17297,9e-05,20.19311]
[1776951174619,36.69,77666.48,0.0,0.17297,9e-05,20.19311]
[1776951176660,36.69,77671.35,0.0,0.1734,9e-05,20.22651]
[1776951182181,36.69,77673.0,0.0,0.17354,9e-05,20.23753]
[1776951182348,36.69,77673.0,0.0,0.17354,9e-05,20.23753]
[1776951182376,36.69,77673.0,0.0,0.17354,9e-05,20.23753]
[1776951182399,36.69,77673.0,0.0,0.17354,9e-05,20.23753]
[1776951182435,36.69,77673.0,0.0,0.17354,9e-05,20.23753]
[1776951182634,36.69,77673.0,0.0,0.17354,9e-05,20.23753]
[1776951182749,36.69,77673.0,0.0,0.17354,9e-05,20.23753]
[1776951182814,36.69,77673.0,0.0,0.17354,9e-05,20.23753]
[1776951182937,36.69,77673.0,0.0,0.17354,9e-05,20.23753]
[1776951182966,36.69,77673.0,0.0,0.17354,9e-05,20.23753]
[1776951183099,36.69,77673.0,0.0,0.17354,9e-05,20.23753]
[1776951183201,36.69,77673.0,0.0,0.17354,9e-05,20.23753]
[1776951183187,36.69,77668.82,0.0,0.17317,9e-05,20.20893]
[1776951183296,36.69,77668.82,0.0,0.17317,9e-05,20.20893]
[1776951184190,36.69,77652.35,0.0,0.17172,9e-05,20.09637]
[1776951185126,36.69,77652.35,0.0,0.17172,9e-05,20.09637]
[1776951185190,36.69,77652.35,0.0,0.17172,9e-05,20.09637]
[1776951185213,36.69,77636.3,0.0,0.17031,9e-05,19.98681]
[1776951185972,36.69,77636.3,0.0,0.17031,9e-05,19.98681]
[1776951186202,36.69,77636.3,0.0,0.17032,9e-05,19.98704]
[1776951186645,36.69,77636.3,0.0,0.17032,9e-05,19.98704]
[1776951186668,36.69,77636.3,0.0,0.17032,9e-05,19.98704]
[1776951186767,36.69,77636.3,0.0,0.17032,9e-05,19.98704]
[1776951187026,36.69,77636.3,0.0,0.17032,9e-05,19.98704]
[1776951187207,36.69,77634.11,0.0,0.17013,9e-05,19.97234]
[1776951188271,36.69,77631.26,0.0,0.16988,9e-05,19.95281]
[1776951188856,36.69,77631.26,0.0,0.16988,9e-05,19.95281]
[1776951188928,36.69,77631.26,0.0,0.16988,9e-05,19.95281]
[1776951188989,36.69,77631.26,0.0,0.16988,9e-05,19.95281]
[1776951189221,36.69,77625.61,0.0,0.16939,9e-05,19.91415]
[1776951192371,36.69,77621.41,0.0,0.16902,9e-05,19.88557]
[1776951192415,36.69,77621.41,0.0,0.16902,9e-05,19.88557]
[1776951192940,36.69,77621.41,0.0,0.16902,9e-05,19.88557]
[1776951194016,36.69,77624.98,0.0,0.16933,9e-05,19.91004]
[1776951194025,36.69,77624.98,0.0,0.16933,9e-05,19.91004]
[1776951194241,36.69,77624.98,0.0,0.16933,9e-05,19.91004]
[1776951194257,36.69,77631.32,0.0,0.16989,9e-05,19.95341]
[1776951195023,36.69,77631.32,0.0,0.16989,9e-05,19.95341]
[1776951196174,36.69,77628.5,0.0,0.16964,9e-05,19.93409]
[1776951196278,36.69,77628.89,0.0,0.16967,9e-05,19.93675]
[1776951197400,36.69,77629.81,0.0,0.16975,9e-05,19.94302]
[1776951198793,36.69,77633.57,0.0,0.17008,9e-05,19.9687]
[1776951198864,36.69,77633.57,0.0,0.17008,9e-05,19.9687]
[1776951199013,36.69,77633.57,0.0,0.17008,9e-05,19.9687]
[1776951199086,36.69,77633.57,0.0,0.17008,9e-05,19.9687]
[1776951202090,36.69,77630.47,0.0,0.16982,9e-05,19.94832]
[1776951202145,36.69,77630.47,0.0,0.16982,9e-05,19.94832]
[1776951202619,36.69,77629.32,0.0,0.16973,9e-05,19.94076]
[1776951202674,36.69,77629.32,0.0,0.16973,9e-05,19.94076]
[1776951202737,36.69,77629.32,0.0,0.16973,9e-05,19.94076]
[1776951202990,36.69,77629.32,0.0,0.16973,9e-05,19.94076]
[1776951203077,36.69,77629.32,0.0,0.16973,9e-05,19.94076]
[1776951203177,36.69,77629.32,0.0,0.16973,9e-05,19.94076]
[1776951203194,36.69,77632.49,0.0,0.17001,9e-05,19.96273]
[1776951204384,36.69,77632.49,0.0,0.17001,9e-05,19.96273]
[1776951204509,36.69,77632.49,0.0,0.17001,9e-05,19.96273]
[1776951204757,36.69,77632.49,0.0,0.17001,9e-05,19.96273]
[1776951204807,36.69,77632.49,0.0,0.17001,9e-05,19.96273]
[1776951205008,36.69,77632.49,0.0,0.17001,9e-05,19.96273]
[1776951205022,36.69,77640.15,0.0,0.17068,9e-05,20.01556]
[1776951205350,36.69,77620.78,0.0,0.16899,9e-05,19.88312]
[1776951207039,36.69,77620.78,0.0,0.16899,9e-05,19.88312]
[1776951207144,36.69,77620.78,0.0,0.16899,9e-05,19.88312]
[1776951207215,36.7,77612.57,0.0,0.16828,9e-05,19.82723]
[1776951207612,36.7,77612.57,0.0,0.16828,9e-05,19.82723]
[1776951209180,36.7,77611.54,0.0,0.1682,9e-05,19.82048]
[1776951209221,36.7,77611.54,0.0,0.1682,9e-05,19.82048]
[1776951209226,36.7,77611.54,0.0,0.1682,9e-05,19.82048]
[1776951209258,36.7,77606.27,0.0,0.16774,9e-05,19.78449]
[1776951209655,36.7,77606.27,0.0,0.16774,9e-05,19.78449]
[1776951209768,36.7,77606.27,0.0,0.16774,9e-05,19.78449]
[1776951210357,36.7,77602.3,0.0,0.1674,9e-05,19.75743]
[1776951210445,36.7,77602.3,0.0,0.1674,9e-05,19.75743]
[1776951211155,36.7,77602.3,0.0,0.1674,9e-05,19.75743]
[1776951211257,36.7,77590.73,0.0,0.16637,9e-05,19.67483]
[1776951211910,36.7,77590.73,0.0,0.16637,9e-05,19.67483]
[1776951213278,36.7,77587.9,0.0,0.16613,9e-05,19.6557]
[1776951213297,36.7,77590.07,0.0,0.16632,9e-05,19.6708]
[1776951213334,36.7,77590.07,0.0,0.16632,9e-05,19.6708]
[1776951213773,36.7,77590.07,0.0,0.16632,9e-05,19.6708]
[1776951214021,36.7,77590.07,0.0,0.16632,9e-05,19.6708]
[1776951214054,36.7,77588.78,0.0,0.16622,9e-05,19.66221]
[1776951215322,36.7,77588.78,0.0,0.16622,9e-05,19.66221]
[1776951215411,36.7,77588.78,0.0,0.16622,9e-05,19.66221]
[1776951215413,36.7,77579.96,0.0,0.16546,9e-05,19.60191]
[1776951217313,36.7,77579.96,0.0,0.16546,9e-05,19.60205]
[1776951218280,36.7,77579.37,0.0,0.16541,9e-05,19.59787]
[1776951219317,36.7,77579.37,0.0,0.16541,9e-05,19.59787]
[1776951219324,36.7,77579.37,0.0,0.16541,9e-05,19.59787]
[1776951219353,36.7,77574.98,0.0,0.16503,9e-05,19.56777]
[1776951219613,36.7,77574.98,0.0,0.16503,9e-05,19.56777]
[1776951219908,36.7,77574.98,0.0,0.16503,9e-05,19.56777]
[1776951220242,36.7,77574.98,0.0,0.16503,9e-05,19.56777]
[1776951220331,36.7,77574.98,0.0,0.16503,9e-05,19.56777]
[1776951220386,36.7,77574.11,0.0,0.16495,9e-05,19.56182]
[1776951220463,36.7,77574.11,0.0,0.16495,9e-05,19.56182]
[1776951220510,36.7,77574.11,0.0,0.16495,9e-05,19.56182]
[1776951220596,36.7,77574.11,0.0,0.16495,9e-05,19.56182]
[1776951221648,36.7,77566.01,0.0,0.16426,9e-05,19.50637]
[1776951221861,36.7,77566.01,0.0,0.16426,9e-05,19.50637]
[1776951222986,36.7,77563.8,0.0,0.16407,9e-05,19.49125]
[1776951223140,36.7,77563.8,0.0,0.16407,9e-05,19.49125]
[1776951224932,36.7,77567.64,0.0,0.1644,9e-05,19.51762]
[1776951224987,36.7,77570.98,0.0,0.16469,9e-05,19.54057]
[1776951228163,36.7,77572.1,0.0,0.16478,9e-05,19.54822]
[1776951228249,36.7,77572.1,0.0,0.16478,9e-05,19.54822]
[1776951228282,36.7,77572.1,0.0,0.16478,9e-05,19.54822]
[1776951228739,36.7,77568.9,0.0,0.16451,9e-05,19.52632]
[1776951230417,36.7,77564.28,0.0,0.16411,9e-05,19.4947]
[1776951230511,36.7,77564.28,0.0,0.16411,9e-05,19.4947]
[1776951231804,36.7,77563.16,0.0,0.16402,9e-05,19.48704]
[1776951232266,36.7,77563.16,0.0,0.16402,9e-05,19.48704]
[1776951232272,36.7,77563.16,0.0,0.16402,9e-05,19.48704]
[1776951231903,36.7,77569.08,0.0,0.16452,9e-05,19.52759]
[1776951232532,36.7,77569.08,0.0,0.16452,9e-05,19.52759]
[1776951233037,36.7,77569.08,0.0,0.16452,9e-05,19.52759]
[1776951233237,36.7,77569.08,0.0,0.16452,9e-05,19.52759]
[1776951233302,36.7,77586.7,0.0,0.16604,9e-05,19.64819]
[1776951233729,36.7,77586.7,0.0,0.16604,9e-05,19.64819]
[1776951233838,36.7,77586.7,0.0,0.16604,9e-05,19.64819]
[1776951234307,36.7,77617.52,0.0,0.16871,9e-05,19.8592]
[1776951234373,36.7,77617.52,0.0,0.16871,9e-05,19.8592]
[1776951234524,36.7,77617.52,0.0,0.16871,9e-05,19.8592]
[1776951234677,36.7,77617.52,0.0,0.16871,9e-05,19.8592]
[1776951234903,36.7,77617.52,0.0,0.16871,9e-05,19.8592]
[1776951234984,36.7,77620.54,0.0,0.16898,9e-05,19.88012]
[1776951235572,36.7,77620.54,0.0,0.16898,9e-05,19.88012]
[1776951236273,36.7,77613.51,0.0,0.16837,9e-05,19.83241]
[1776951237719,36.7,77612.7,0.0,0.1683,9e-05,19.82709]
[1776951237817,36.7,77612.7,0.0,0.1683,9e-05,19.82709]
[1776951238009,36.7,77612.7,0.0,0.1683,9e-05,19.82709]
[1776951238110,36.7,77614.12,0.0,0.16843,9e-05,19.83704]
[1776951238747,36.7,77614.12,0.0,0.16843,9e-05,19.83704]
[1776951238808,36.7,77614.12,0.0,0.16843,9e-05,19.83704]
[1776951239004,36.7,77614.12,0.0,0.16843,9e-05,19.83704]
[1776951239073,36.7,77614.12,0.0,0.16843,9e-05,19.83704]
[1776951240637,36.7,77603.94,0.0,0.16755,9e-05,19.76755]
[1776951245914,36.7,77606.62,0.0,0.16779,9e-05,19.78629]
[1776951246006,36.7,77606.62,0.0,0.16779,9e-05,19.78629]
[1776951246107,36.7,77600.26,0.0,0.16724,9e-05,19.74302]
[1776951247056,36.7,77600.26,0.0,0.16724,9e-05,19.74302]
[1776951247140,36.7,77600.26,0.0,0.16724,9e-05,19.74302]
[1776951247225,36.7,77600.99,0.0,0.1673,9e-05,19.74817]
[1776951248447,36.7,77600.99,0.0,0.1673,9e-05,19.74817]
[1776951249148,36.7,77589.57,0.0,0.16632,9e-05,19.67047]
[1776951249935,36.7,77589.57,0.0,0.16632,9e-05,19.67047]
[1776951249941,36.7,77589.57,0.0,0.16632,9e-05,19.67047]
[1776951250334,36.7,77589.57,0.0,0.16632,9e-05,19.67047]
[1776951249953,36.7,77590.5,0.0,0.1664,9e-05,19.67683]
[1776951250400,36.7,77590.5,0.0,0.1664,9e-05,19.67683]
[1776951250437,36.7,77590.5,0.0,0.1664,9e-05,19.67683]
[1776951250702,36.7,77590.5,0.0,0.1664,9e-05,19.67683]
[1776951251537,36.7,77586.91,0.0,0.1661,9e-05,19.65254]
[1776951252069,36.7,77586.91,0.0,0.1661,9e-05,19.65254]
[1776951252258,36.7,77583.41,0.0,0.1658,9e-05,19.62912]
[1776951253954,36.7,77583.41,0.0,0.1658,9e-05,19.62912]
[1776951254025,36.7,77583.41,0.0,0.1658,9e-05,19.62912]
[1776951254072,36.71,77585.62,0.0,0.166,9e-05,19.64484]
[1776951255933,36.71,77585.62,0.0,0.166,9e-05,19.64484]
[1776951255987,36.71,77585.62,0.0,0.166,9e-05,19.64484]
[1776951255998,36.71,77585.62,0.0,0.166,9e-05,19.64484]
[1776951256042,36.71,77585.62,0.0,0.166,9e-05,19.64484]
[1776951256140,36.71,77586.38,0.0,0.16607,9e-05,19.65064]
[1776951258013,36.71,77586.38,0.0,0.16607,9e-05,19.65064]
[1776951258268,36.71,77581.42,0.0,0.16565,9e-05,19.61733]
[1776951259441,36.71,77581.65,0.0,0.16567,9e-05,19.6189]
[1776951259921,36.71,77581.65,0.0,0.16567,9e-05,19.6189]
[1776951260024,36.71,77581.65,0.0,0.16567,9e-05,19.6189]
[1776951260043,36.71,77581.65,0.0,0.16567,9e-05,19.6189]
[1776951260052,36.71,77581.65,0.0,0.16567,9e-05,19.6189]
[1776951264587,36.71,77580.83,0.0,0.16563,9e-05,19.61533]
[1776951266165,36.71,77580.98,0.0,0.16564,9e-05,19.61636]
[1776951266214,36.71,77580.98,0.0,0.16564,9e-05,19.61636]
[1776951266254,36.71,77586.8,0.0,0.16615,9e-05,19.65682]
[1776951266401,36.71,77586.8,0.0,0.16615,9e-05,19.65682]
[1776951267155,36.71,77586.8,0.0,0.16615,9e-05,19.65682]
[1776951268192,36.71,77584.21,0.0,0.16593,9e-05,19.6394]
[1776951268235,36.71,77584.21,0.0,0.16593,9e-05,19.6394]
[1776951268360,36.71,77584.21,0.0,0.16593,9e-05,19.6394]
[1776951268285,36.71,77586.32,0.0,0.16612,9e-05,19.65415]
[1776951269018,36.71,77586.32,0.0,0.16612,9e-05,19.65415]
[1776951269455,36.72,77590.51,0.0,0.16648,9e-05,19.68309]
[1776951270065,36.72,77590.51,0.0,0.16648,9e-05,19.68309]
[1776951270242,36.72,77590.51,0.0,0.16648,9e-05,19.68309]
[1776951270343,36.72,77584.73,0.0,0.16599,9e-05,19.64383]
[1776951270800,36.72,77584.73,0.0,0.16599,9e-05,19.64383]
[1776951271063,36.72,77584.73,0.0,0.16599,9e-05,19.64383]
[1776951271169,36.72,77584.73,0.0,0.16599,9e-05,19.64383]
[1776951271246,36.72,77584.73,0.0,0.16599,9e-05,19.64383]
[1776951271332,36.72,77584.73,0.0,0.16599,9e-05,19.64383]
[1776951271404,36.72,77584.73,0.0,0.16599,9e-05,19.64383]
[1776951271438,36.72,77579.28,0.0,0.1655,9e-05,19.60329]
[1776951271861,36.72,77579.28,0.0,0.1655,9e-05,19.60329]
[1776951272025,36.72,77579.28,0.0,0.1655,9e-05,19.60329]
[1776951272389,36.72,77560.16,0.0,0.16386,9e-05,19.47255]
[1776951272562,36.72,77560.16,0.0,0.16386,9e-05,19.47255]
[1776951273401,36.72,77560.16,0.0,0.16386,9e-05,19.47255]
[1776951273649,36.72,77559.99,0.0,0.16385,9e-05,19.47138]
[1776951273652,36.72,77559.99,0.0,0.16385,9e-05,19.47138]
[1776951273708,36.72,77559.99,0.0,0.16385,9e-05,19.47138]
[1776951273750,36.72,77559.99,0.0,0.16385,9e-05,19.47138]
[1776951273777,36.72,77559.99,0.0,0.16385,9e-05,19.47138]
[1776951274318,36.72,77559.99,0.0,0.16385,9e-05,19.47138]
[1776951274349,36.72,77559.99,0.0,0.16385,9e-05,19.47138]
[1776951273827,36.72,77558.01,0.0,0.16369,9e-05,19.45843]
[1776951274678,36.72,77558.01,0.0,0.16369,9e-05,19.45843]
[1776951274833,36.72,77562.45,0.0,0.16407,9e-05,19.48887]
[1776951275872,36.72,77576.06,0.0,0.16523,9e-05,19.58195]
[1776951280989,36.72,77573.25,0.0,0.165,9e-05,19.5632]
[1776951282119,36.72,77576.88,0.0,0.16531,9e-05,19.58821]
[1776951282393,36.72,77576.88,0.0,0.16531,9e-05,19.58821]
[1776951282322,36.72,77586.32,0.0,0.16613,9e-05,19.65291]
[1776951282429,36.72,77586.32,0.0,0.16613,9e-05,19.65291]
[1776951282629,36.72,77586.32,0.0,0.16613,9e-05,19.65291]
[1776951282866,36.72,77586.32,0.0,0.16613,9e-05,19.65291]
[1776951283033,36.72,77586.32,0.0,0.16613,9e-05,19.65291]
[1776951283104,36.72,77599.41,0.0,0.16726,9e-05,19.74269]
[1776951283546,36.72,77599.41,0.0,0.16726,9e-05,19.74269]
[1776951284069,36.72,77599.41,0.0,0.16726,9e-05,19.74269]
[1776951284084,36.72,77599.41,0.0,0.16726,9e-05,19.74269]
[1776951284094,36.72,77599.41,0.0,0.16726,9e-05,19.74269]
[1776951284169,36.72,77599.41,0.0,0.16726,9e-05,19.74269]
[1776951284271,36.72,77605.35,0.0,0.16778,9e-05,19.78347]
[1776951284551,36.72,77605.35,0.0,0.16778,9e-05,19.78347]
[1776951285398,36.72,77600.8,0.0,0.16738,9e-05,19.75248]
[1776951290493,36.72,77605.79,0.0,0.16782,9e-05,19.78725]
[1776951295509,36.72,77605.11,0.0,0.16777,9e-05,19.78327]
[1776951296386,36.72,77615.67,0.0,0.16869,9e-05,19.85559]
[1776951296825,36.72,77615.67,0.0,0.16869,9e-05,19.85559]
[1776951296859,36.72,77615.67,0.0,0.16869,9e-05,19.85559]
[1776951296871,36.72,77615.67,0.0,0.16869,9e-05,19.85559]
[1776951296911,36.72,77615.67,0.0,0.16869,9e-05,19.85559]
[1776951296971,36.72,77615.67,0.0,0.16869,9e-05,19.85559]
[1776951297012,36.72,77619.12,0.0,0.16899,9e-05,19.87921]
[1776951298821,36.72,77618.65,0.0,0.16895,9e-05,19.87601]
[1776951299281,36.72,77618.27,0.0,0.16892,9e-05,19.87362]
[1776951300362,36.72,77618.27,0.0,0.16892,9e-05,19.87362]
[1776951300391,36.72,77618.27,0.0,0.16892,9e-05,19.87362]
[1776951300549,36.72,77618.62,0.0,0.16896,9e-05,19.87622]
[1776951300625,36.72,77618.62,0.0,0.16896,9e-05,19.87622]
[1776951300871,36.72,77618.62,0.0,0.16896,9e-05,19.87622]
[1776951300970,36.72,77618.62,0.0,0.16896,9e-05,19.87622]
[1776951301026,36.72,77618.62,0.0,0.16896,9e-05,19.87622]
[1776951301079,36.72,77618.62,0.0,0.16896,9e-05,19.87622]
[1776951301090,36.72,77618.62,0.0,0.16896,9e-05,19.87622]
[1776951301119,36.72,77618.62,0.0,0.16896,9e-05,19.87622]
[1776951301264,36.72,77618.62,0.0,0.16896,9e-05,19.87622]
[1776951301308,36.72,77618.62,0.0,0.16896,9e-05,19.87622]
[1776951301359,36.72,77611.68,0.0,0.16835,9e-05,19.82881]
[1776951303910,36.72,77611.07,0.0,0.1683,9e-05,19.8248]
[1776951304028,36.72,77611.07,0.0,0.1683,9e-05,19.8248]
[1776951304196,36.72,77611.07,0.0,0.1683,9e-05,19.8248]
[1776951304313,36.72,77611.07,0.0,0.1683,9e-05,19.8248]
[1776951304336,36.72,77611.07,0.0,0.1683,9e-05,19.8248]
[1776951304395,36.72,77620.19,0.0,0.1691,9e-05,19.8872]
[1776951304942,36.72,77620.19,0.0,0.1691,9e-05,19.8872]
[1776951305558,36.72,77620.19,0.0,0.1691,9e-05,19.8874]
[1776951305701,36.72,77620.19,0.0,0.1691,9e-05,19.8874]
[1776951306305,36.72,77624.42,0.0,0.16947,9e-05,19.91639]
[1776951307296,36.72,77624.42,0.0,0.16947,9e-05,19.91639]
[1776951307552,36.72,77623.28,0.0,0.16937,9e-05,19.90854]
[1776951307802,36.72,77623.28,0.0,0.16937,9e-05,19.90854]
[1776951308247,36.72,77623.28,0.0,0.16937,9e-05,19.90854]
[1776951308346,36.72,77621.4,0.0,0.1692,9e-05,19.89565]
[1776951310391,36.72,77621.4,0.0,0.1692,9e-05,19.89561]
[1776951310392,36.72,77620.6,0.0,0.16913,9e-05,19.89012]
[1776951310551,36.72,77620.6,0.0,0.16913,9e-05,19.89012]
[1776951310648,36.72,77620.6,0.0,0.16913,9e-05,19.89012]
[1776951310697,36.72,77620.6,0.0,0.16913,9e-05,19.89012]
[1776951310710,36.72,77620.6,0.0,0.16913,9e-05,19.89012]
[1776951310862,36.72,77620.6,0.0,0.16913,9e-05,19.89012]
[1776951311045,36.72,77620.6,0.0,0.16913,9e-05,19.89012]
[1776951311077,36.72,77620.6,0.0,0.16913,9e-05,19.89012]
[1776951311176,36.72,77620.6,0.0,0.16913,9e-05,19.89012]
[1776951311380,36.72,77620.6,0.0,0.16913,9e-05,19.89012]
[1776951311381,36.72,77629.23,0.0,0.16989,9e-05,19.94906]
[1776951312556,36.72,77629.83,0.0,0.16994,9e-05,19.95324]
[1776951312891,36.72,77629.83,0.0,0.16994,9e-05,19.95324]
[1776951313060,36.72,77629.83,0.0,0.16994,9e-05,19.95324]
[1776951313093,36.72,77629.83,0.0,0.16994,9e-05,19.95324]
[1776951313113,36.72,77629.83,0.0,0.16994,9e-05,19.95324]
[1776951313138,36.72,77643.42,0.0,0.17113,9e-05,20.04602]
[1776951315093,36.72,77643.42,0.0,0.17113,9e-05,20.04603]
[1776951315131,36.72,77643.42,0.0,0.17113,9e-05,20.04603]
[1776951315362,36.72,77643.42,0.0,0.17113,9e-05,20.04603]
[1776951315373,36.72,77643.42,0.0,0.17113,9e-05,20.04603]
[1776951315378,36.72,77643.42,0.0,0.17113,9e-05,20.04603]
[1776951315444,36.72,77643.42,0.0,0.17113,9e-05,20.04603]
[1776951315158,36.72,77642.66,0.0,0.17106,9e-05,20.04089]
[1776951316357,36.72,77647.38,0.0,0.17148,9e-05,20.07314]
[1776951316690,36.72,77647.38,0.0,0.17148,9e-05,20.07314]
[1776951317418,36.72,77647.38,0.0,0.17148,9e-05,20.07314]
[1776951320771,36.72,77647.75,0.0,0.17151,9e-05,20.07548]
[1776951321328,36.72,77647.75,0.0,0.17151,9e-05,20.07548]
[1776951321451,36.72,77642.38,0.0,0.17103,9e-05,20.03878]
[1776951321542,36.72,77642.38,0.0,0.17103,9e-05,20.03878]
[1776951321733,36.72,77642.38,0.0,0.17103,9e-05,20.03878]
[1776951322419,36.72,77632.0,0.0,0.17013,9e-05,19.96786]
[1776951322678,36.72,77632.0,0.0,0.17013,9e-05,19.96786]
[1776951324023,36.72,77632.0,0.0,0.17013,9e-05,19.96789]
[1776951324898,36.72,77630.64,0.0,0.17001,9e-05,19.95852]
[1776951326539,36.72,77632.57,0.0,0.17017,9e-05,19.9716]
[1776951326572,36.72,77632.57,0.0,0.17017,9e-05,19.9716]
[1776951326769,36.72,77632.57,0.0,0.17017,9e-05,19.9716]
[1776951327222,36.72,77633.15,0.0,0.17022,9e-05,19.97551]
[1776951327945,36.72,77633.15,0.0,0.17022,9e-05,19.97551]
[1776951328848,36.72,77640.39,0.0,0.17086,9e-05,20.02511]
[1776951329060,36.72,77640.39,0.0,0.17086,9e-05,20.02511]
[1776951329166,36.72,77640.39,0.0,0.17086,9e-05,20.02511]
[1776951329383,36.72,77640.39,0.0,0.17086,9e-05,20.02511]
[1776951329462,36.72,77640.39,0.0,0.17086,9e-05,20.02511]
[1776951329254,36.72,77636.74,0.0,0.17054,9e-05,20.00025]
[1776951330028,36.72,77636.74,0.0,0.17054,9e-05,20.00025]
[1776951330237,36.72,77636.74,0.0,0.17054,9e-05,20.00025]
[1776951331454,36.72,77636.12,0.0,0.17048,9e-05,19.9959]
[1776951331463,36.72,77636.12,0.0,0.17048,9e-05,19.9959]
[1776951331801,36.72,77641.32,0.0,0.17092,9e-05,20.02776]
[1776951332406,36.72,77649.68,0.0,0.17165,9e-05,20.08478]
[1776951333817,36.72,77649.68,0.0,0.17165,9e-05,20.08485]
[1776951334269,36.72,77649.55,0.0,0.17164,9e-05,20.08398]
[1776951339314,36.72,77649.93,0.0,0.17167,9e-05,20.08668]
[1776951342265,36.72,77656.23,0.0,0.17223,9e-05,20.12973]
[1776951342622,36.72,77656.23,0.0,0.17223,9e-05,20.1297]
[1776951342827,36.72,77656.23,0.0,0.17223,9e-05,20.1297]
[1776951342987,36.72,77656.23,0.0,0.17223,9e-05,20.1297]
[1776951342996,36.72,77656.23,0.0,0.17223,9e-05,20.1297]
[1776951343056,36.72,77656.23,0.0,0.17223,9e-05,20.1297]
[1776951343363,36.72,77656.23,0.0,0.17223,9e-05,20.1297]
[1776951343417,36.72,77631.18,0.0,0.17003,9e-05,19.95858]
[1776951344253,36.72,77631.18,0.0,0.17003,9e-05,19.95858]
[1776951344316,36.72,77631.18,0.0,0.17003,9e-05,19.95858]
[1776951344454,36.72,77631.18,0.0,0.17003,9e-05,19.95858]
[1776951344399,36.72,77626.89,0.0,0.16965,9e-05,19.92921]
[1776951344730,36.72,77626.89,0.0,0.16965,9e-05,19.92921]
[1776951344790,36.72,77626.89,0.0,0.16965,9e-05,19.92921]
[1776951344987,36.72,77626.89,0.0,0.16965,9e-05,19.92921]
[1776951345813,36.72,77626.5,0.0,0.16962,9e-05,19.92656]
[1776951346019,36.72,77626.5,0.0,0.16962,9e-05,19.92656]
[1776951346357,36.72,77622.33,0.0,0.16926,9e-05,19.89811]
[1776951346753,36.72,77622.33,0.0,0.16926,9e-05,19.89811]
[1776951346773,36.72,77622.33,0.0,0.16926,9e-05,19.89811]
[1776951346854,36.72,77622.33,0.0,0.16926,9e-05,19.89811]
[1776951347345,36.72,77622.33,0.0,0.16926,9e-05,19.89811]
[1776951347424,36.72,77622.33,0.0,0.16926,9e-05,19.89811]
[1776951347428,36.72,77629.05,0.0,0.16984,9e-05,19.94411]
[1776951347627,36.72,77629.05,0.0,0.16984,9e-05,19.94411]
[1776951347640,36.72,77629.05,0.0,0.16984,9e-05,19.94411]
[1776951347854,36.72,77629.05,0.0,0.16984,9e-05,19.94411]
[1776951347881,36.72,77629.05,0.0,0.16984,9e-05,19.94411]
[1776951347962,36.72,77629.05,0.0,0.16984,9e-05,19.94411]
[1776951348047,36.72,77629.05,0.0,0.16984,9e-05,19.94411]
[1776951348370,36.72,77629.05,0.0,0.16985,9e-05,19.94418]
[1776951348526,36.72,77629.05,0.0,0.16985,9e-05,19.94418]
[1776951348567,36.72,77629.05,0.0,0.16985,9e-05,19.94418]
[1776951348939,36.72,77629.05,0.0,0.16985,9e-05,19.94418]
[1776951348945,36.72,77629.05,0.0,0.16985,9e-05,19.94418]
[1776951349423,36.72,77629.05,0.0,0.16985,9e-05,19.94418]
[1776951349466,36.72,77628.39,0.0,0.16979,9e-05,19.93969]
[1776951349700,36.72,77628.39,0.0,0.16979,9e-05,19.93969]
[1776951349710,36.72,77628.39,0.0,0.16979,9e-05,19.93969]
[1776951349753,36.72,77628.39,0.0,0.16979,9e-05,19.93969]
[1776951349896,36.72,77628.39,0.0,0.16979,9e-05,19.93969]
[1776951349934,36.72,77628.39,0.0,0.16979,9e-05,19.93969]
[1776951350385,36.72,77628.39,0.0,0.16979,9e-05,19.9397]
[1776951350494,36.72,77628.39,0.0,0.16979,9e-05,19.9397]
[1776951350537,36.72,77628.39,0.0,0.16979,9e-05,19.9397]
[1776951350591,36.72,77628.39,0.0,0.16979,9e-05,19.9397]
[1776951350644,36.72,77628.39,0.0,0.16979,9e-05,19.9397]
[1776951351051,36.72,77628.39,0.0,0.16979,9e-05,19.9397]
[1776951351062,36.72,77628.39,0.0,0.16979,9e-05,19.9397]
[1776951351095,36.72,77628.39,0.0,0.16979,9e-05,19.9397]
[1776951351442,36.72,77619.89,0.0,0.16905,9e-05,19.88164]
[1776951352051,36.72,77619.89,0.0,0.16905,9e-05,19.88164]
[1776951352232,36.72,77619.89,0.0,0.16905,9e-05,19.88164]
[1776951352327,36.72,77619.89,0.0,0.16905,9e-05,19.88164]
[1776951352615,36.72,77625.67,0.0,0.16955,9e-05,19.92112]
[1776951353892,36.72,77625.67,0.0,0.16955,9e-05,19.92115]
[1776951353959,36.72,77625.67,0.0,0.16955,9e-05,19.92115]
[1776951354412,36.72,77644.94,0.0,0.17124,9e-05,20.05294]
[1776951359447,36.72,77650.7,0.0,0.17174,9e-05,20.09214]
[1776951359532,36.72,77650.7,0.0,0.17174,9e-05,20.09214]
[1776951359975,36.72,77650.7,0.0,0.17174,9e-05,20.09214]
[1776951360093,36.72,77650.7,0.0,0.17174,9e-05,20.09214]
[1776951360454,36.72,77644.57,0.0,0.1712,9e-05,20.05021]
[1776951362007,36.72,77636.85,0.0,0.17053,9e-05,19.99728]
[1776951362018,36.72,77636.85,0.0,0.17053,9e-05,19.99728]
[1776951362087,36.72,77636.85,0.0,0.17053,9e-05,19.99728]
[1776951362242,36.72,77636.85,0.0,0.17053,9e-05,19.99728]
[1776951362370,36.72,77636.85,0.0,0.17053,9e-05,19.99728]
[1776951362393,36.72,77636.85,0.0,0.17053,9e-05,19.99728]
[1776951362823,36.72,77634.94,0.0,0.17036,9e-05,19.98411]
[1776951363696,36.72,77628.64,0.0,0.1698,9e-05,19.94096]
[1776951363704,36.72,77628.64,0.0,0.1698,9e-05,19.94096]
[1776951363774,36.72,77628.64,0.0,0.1698,9e-05,19.94096]
[1776951364005,36.72,77628.64,0.0,0.1698,9e-05,19.94096]
[1776951366076,36.72,77625.4,0.0,0.16952,9e-05,19.91873]
[1776951366087,36.72,77625.4,0.0,0.16952,9e-05,19.91873]
[1776951367418,36.72,77625.4,0.0,0.16952,9e-05,19.91869]
[1776951367456,36.72,77625.4,0.0,0.16952,9e-05,19.91869]
[1776951367463,36.72,77625.4,0.0,0.16952,9e-05,19.91869]
[1776951368065,36.72,77626.78,0.0,0.16964,9e-05,19.9281]
[1776951368114,36.72,77626.78,0.0,0.16964,9e-05,19.9281]
[1776951368512,36.72,77632.81,0.0,0.17017,9e-05,19.96925]
[1776951369581,36.72,77635.51,0.0,0.1704,9e-05,19.9876]
[1776951370124,36.72,77635.51,0.0,0.1704,9e-05,19.9876]
[1776951370133,36.72,77635.51,0.0,0.1704,9e-05,19.9876]
[1776951370327,36.72,77635.51,0.0,0.1704,9e-05,19.9876]
[1776951370524,36.72,77636.89,0.0,0.17052,9e-05,19.9969]
[1776951372156,36.72,77636.89,0.0,0.17052,9e-05,19.9969]
[1776951372166,36.72,77636.89,0.0,0.17052,9e-05,19.9969]
[1776951372229,36.72,77636.89,0.0,0.17052,9e-05,19.9969]
[1776951372254,36.72,77633.81,0.0,0.17025,9e-05,19.97559]
[1776951374189,36.72,77635.55,0.0,0.1704,9e-05,19.98748]
[1776951374431,36.72,77635.55,0.0,0.1704,9e-05,19.98748]
[1776951374551,36.72,77631.31,0.0,0.17003,9e-05,19.95826]
[1776951376103,36.72,77624.39,0.0,0.16942,9e-05,19.91098]
[1776951376238,36.72,77624.39,0.0,0.16942,9e-05,19.91098]
[1776951376250,36.72,77623.82,0.0,0.16937,9e-05,19.90695]
[1776951376797,36.72,77623.82,0.0,0.16937,9e-05,19.90695]
[1776951381516,36.72,77628.91,0.0,0.16981,9e-05,19.9417]
[1776951381526,36.72,77631.93,0.0,0.17008,9e-05,19.96224]
[1776951381569,36.72,77631.93,0.0,0.17008,9e-05,19.96224]
[1776951382281,36.72,77631.93,0.0,0.17008,9e-05,19.96224]
[1776951382968,36.72,77633.47,0.0,0.17021,9e-05,19.97266]
[1776951383507,36.72,77633.47,0.0,0.17021,9e-05,19.97266]
[1776951383012,36.72,77639.6,0.0,0.17075,9e-05,20.01454]
[1776951383871,36.72,77639.6,0.0,0.17075,9e-05,20.01454]
[1776951383965,36.72,77649.2,0.0,0.17159,9e-05,20.08017]
[1776951384608,36.72,77649.2,0.0,0.17159,9e-05,20.08017]
[1776951385452,36.72,77649.2,0.0,0.17159,9e-05,20.08017]
[1776951386117,36.72,77649.95,0.0,0.17166,9e-05,20.08534]
[1776951390838,36.72,77660.91,0.0,0.17262,9e-05,20.15993]
[1776951393656,36.72,77658.62,0.0,0.17239,9e-05,20.14038]
[1776951393782,36.72,77658.62,0.0,0.17239,9e-05,20.14038]
[1776951393875,36.72,77664.22,0.0,0.17288,9e-05,20.17852]
[1776951394573,36.72,77664.22,0.0,0.17288,9e-05,20.17852]
[1776951394628,36.72,77664.22,0.0,0.17288,9e-05,20.17852]
[1776951395258,36.72,77664.22,0.0,0.17288,9e-05,20.17852]
[1776951396329,36.72,77668.92,0.0,0.1733,9e-05,20.21066]
[1776951396538,36.72,77665.86,0.0,0.17303,9e-05,20.18973]
[1776951398694,36.72,77660.48,0.0,0.17255,9e-05,20.15302]
[1776951398766,36.72,77660.48,0.0,0.17255,9e-05,20.15302]
[1776951399537,36.72,77660.84,0.0,0.17258,9e-05,20.15551]
[1776951400101,36.72,77660.84,0.0,0.17258,9e-05,20.15551]
[1776951400723,36.72,77664.02,0.0,0.17286,9e-05,20.17725]
[1776951400776,36.72,77664.02,0.0,0.17286,9e-05,20.17725]
[1776951400906,36.72,77664.02,0.0,0.17286,9e-05,20.17725]
[1776951400961,36.72,77664.02,0.0,0.17286,9e-05,20.17725]
[1776951401008,36.72,77669.78,0.0,0.17337,9e-05,20.21657]
[1776951402666,36.72,77677.23,0.0,0.17403,9e-05,20.26742]
[1776951402824,36.72,77677.23,0.0,0.17403,9e-05,20.26742]
[1776951403332,36.72,77677.23,0.0,0.17403,9e-05,20.26742]
[1776951403401,36.72,77677.23,0.0,0.17403,9e-05,20.26742]
[1776951403468,36.72,77677.23,0.0,0.17403,9e-05,20.26742]
[1776951403490,36.72,77677.23,0.0,0.17403,9e-05,20.26742]
[1776951403534,36.72,77681.54,0.0,0.17441,9e-05,20.29681]
[1776951403599,36.72,77681.54,0.0,0.17441,9e-05,20.29681]
[1776951403765,36.72,77681.22,0.0,0.17439,9e-05,20.29463]
[1776951404856,36.72,77681.22,0.0,0.17439,9e-05,20.29463]
[1776951404862,36.72,77681.22,0.0,0.17439,9e-05,20.29463]
[1776951404965,36.72,77681.22,0.0,0.17439,9e-05,20.29463]
[1776951404975,36.72,77691.28,0.0,0.17528,9e-05,20.36312]
[1776951406555,36.72,77691.28,0.0,0.17528,9e-05,20.36312]
[1776951406617,36.72,77691.33,0.0,0.17528,9e-05,20.36346]
[1776951406622,36.72,77691.33,0.0,0.17528,9e-05,20.36346]
[1776951406957,36.72,77691.33,0.0,0.17528,9e-05,20.36346]
[1776951407049,36.72,77676.45,0.0,0.17396,9e-05,20.26186]
[1776951408793,36.72,77675.56,0.0,0.17388,9e-05,20.25579]
[1776951408901,36.72,77675.56,0.0,0.17388,9e-05,20.25579]
[1776951409001,36.72,77663.24,0.0,0.17279,9e-05,20.17168]
[1776951409833,36.72,77663.24,0.0,0.17279,9e-05,20.17168]
[1776951409867,36.72,77664.27,0.0,0.17288,9e-05,20.17872]
[1776951410749,36.72,77664.27,0.0,0.17288,9e-05,20.17872]
[1776951410758,36.72,77664.27,0.0,0.17288,9e-05,20.17872]
[1776951410764,36.72,77664.27,0.0,0.17288,9e-05,20.17872]
[1776951410772,36.72,77664.27,0.0,0.17288,9e-05,20.17872]
[1776951410852,36.72,77664.27,0.0,0.17288,9e-05,20.17872]
[1776951411361,36.72,77664.27,0.0,0.17288,9e-05,20.17872]
[1776951411453,36.72,77664.27,0.0,0.17288,9e-05,20.17872]
[1776951411530,36.72,77661.28,0.0,0.17262,9e-05,20.15832]
[1776951411762,36.72,77661.28,0.0,0.17262,9e-05,20.15832]
[1776951412025,36.72,77661.28,0.0,0.17262,9e-05,20.15832]
[1776951412182,36.72,77649.08,0.0,0.17155,9e-05,20.07501]
[1776951412907,36.72,77649.08,0.0,0.17155,9e-05,20.07501]
[1776951412969,36.72,77649.08,0.0,0.17155,9e-05,20.07501]
[1776951413530,36.72,77637.93,0.0,0.17056,9e-05,19.99865]
[1776951415980,36.72,77635.94,0.0,0.17039,9e-05,19.98488]
[1776951416964,36.72,77636.85,0.0,0.17047,9e-05,19.99109]
[1776951416974,36.72,77636.85,0.0,0.17047,9e-05,19.99109]
[1776951417120,36.72,77642.08,0.0,0.17093,9e-05,20.02686]
[1776951417769,36.72,77642.08,0.0,0.17093,9e-05,20.02686]
[1776951418955,36.72,77642.36,0.0,0.17095,9e-05,20.02878]
[1776951419102,36.72,77642.36,0.0,0.17095,9e-05,20.02878]
[1776951420028,36.72,77647.84,0.0,0.17143,9e-05,20.06609]
[1776951420700,36.72,77647.89,0.0,0.17143,9e-05,20.06642]
[1776951420814,36.72,77647.89,0.0,0.17143,9e-05,20.06642]
[1776951420834,36.72,77647.89,0.0,0.17143,9e-05,20.06642]
[1776951422651,36.72,77634.1,0.0,0.17022,9e-05,19.97207]
[1776951422681,36.72,77634.1,0.0,0.17022,9e-05,19.97207]
[1776951423055,36.72,77634.1,0.0,0.17022,9e-05,19.97207]
[1776951423063,36.72,77634.1,0.0,0.17022,9e-05,19.97207]
[1776951423503,36.72,77636.13,0.0,0.1704,9e-05,19.98587]
[1776951424629,36.72,77636.13,0.0,0.1704,9e-05,19.98587]
[1776951424913,36.72,77635.02,0.0,0.1703,9e-05,19.97819]
[1776951425217,36.72,77635.02,0.0,0.1703,9e-05,19.97819]
[1776951425439,36.72,77635.02,0.0,0.1703,9e-05,19.97819]
[1776951425537,36.72,77617.08,0.0,0.16874,9e-05,19.8556]
[1776951425726,36.72,77617.08,0.0,0.16874,9e-05,19.8556]
[1776951426157,36.72,77617.08,0.0,0.16874,9e-05,19.8556]
[1776951426280,36.72,77617.08,0.0,0.16874,9e-05,19.8556]
[1776951426307,36.72,77603.48,0.0,0.16755,9e-05,19.76239]
[1776951427761,36.72,77603.48,0.0,0.16756,9e-05,19.76258]
[1776951427790,36.72,77603.48,0.0,0.16756,9e-05,19.76258]
[1776951427897,36.72,77603.48,0.0,0.16756,9e-05,19.76258]
[1776951427965,36.72,77588.48,0.0,0.16626,9e-05,19.65993]
[1776951429198,36.72,77588.48,0.0,0.16626,9e-05,19.65993]
[1776951429291,36.72,77591.76,0.0,0.16654,9e-05,19.68235]
[1776951430765,36.72,77591.76,0.0,0.16654,9e-05,19.68237]
[1776951430967,36.72,77595.93,0.0,0.1669,9e-05,19.71087]
[1776951433659,36.72,77602.63,0.0,0.16748,9e-05,19.75653]
[1776951433797,36.72,77602.63,0.0,0.16748,9e-05,19.75653]
[1776951434178,36.72,77602.63,0.0,0.16748,9e-05,19.75653]
[1776951434331,36.72,77615.36,0.0,0.16858,9e-05,19.84344]
[1776951434653,36.72,77615.36,0.0,0.16858,9e-05,19.84344]
[1776951434663,36.72,77615.36,0.0,0.16858,9e-05,19.84344]
[1776951435002,36.72,77615.36,0.0,0.16858,9e-05,19.84355]
[1776951435740,36.72,77615.36,0.0,0.16858,9e-05,19.84355]
[1776951436015,36.72,77624.78,0.0,0.1694,9e-05,19.90792]
[1776951436740,36.72,77624.78,0.0,0.1694,9e-05,19.90792]
[1776951436816,36.72,77624.78,0.0,0.1694,9e-05,19.90792]
[1776951437015,36.72,77631.92,0.0,0.17003,9e-05,19.95662]
[1776951438531,36.72,77631.92,0.0,0.17003,9e-05,19.95662]
[1776951438584,36.72,77622.06,0.0,0.16916,9e-05,19.88909]
[1776951438792,36.72,77622.06,0.0,0.16916,9e-05,19.88909]
[1776951438824,36.72,77622.06,0.0,0.16916,9e-05,19.88909]
[1776951438911,36.72,77622.06,0.0,0.16916,9e-05,19.88909]
[1776951439402,36.72,77622.06,0.0,0.16916,9e-05,19.88909]
[1776951439499,36.72,77618.1,0.0,0.16882,9e-05,19.86191]
[1776951440736,36.72,77618.1,0.0,0.16882,9e-05,19.86184]
[1776951441387,36.72,77618.1,0.0,0.16882,9e-05,19.86184]
[1776951441414,36.72,77618.1,0.0,0.16882,9e-05,19.86184]
[1776951441506,36.72,77618.1,0.0,0.16882,9e-05,19.86184]
[1776951441605,36.72,77606.45,0.0,0.1678,9e-05,19.78218]
[1776951442631,36.72,77606.89,0.0,0.16784,9e-05,19.78518]
[1776951443343,36.72,77606.89,0.0,0.16784,9e-05,19.78518]
[1776951443586,36.72,77606.89,0.0,0.16784,9e-05,19.78518]
[1776951443597,36.72,77594.84,0.0,0.1668,9e-05,19.70271]
[1776951444588,36.72,77594.84,0.0,0.1668,9e-05,19.70271]
[1776951445392,36.72,77587.95,0.0,0.1662,9e-05,19.65556]
[1776951445479,36.72,77587.95,0.0,0.1662,9e-05,19.65556]
[1776951445586,36.72,77587.95,0.0,0.1662,9e-05,19.65556]
[1776951445626,36.72,77581.88,0.0,0.16568,9e-05,19.61406]
[1776951445968,36.72,77581.88,0.0,0.16568,9e-05,19.61406]
[1776951446081,36.72,77581.88,0.0,0.16568,9e-05,19.61407]
[1776951447217,36.72,77581.88,0.0,0.16568,9e-05,19.61407]
[1776951447289,36.72,77581.88,0.0,0.16568,9e-05,19.61407]
[1776951447470,36.72,77581.88,0.0,0.16568,9e-05,19.61407]
[1776951447476,36.72,77572.01,0.0,0.16483,9e-05,19.54644]
[1776951449485,36.72,77572.01,0.0,0.16483,9e-05,19.5464]
[1776951449589,36.72,77572.01,0.0,0.16483,9e-05,19.5464]
[1776951450024,36.72,77568.31,0.0,0.16451,9e-05,19.52104]
[1776951451600,36.72,77568.31,0.0,0.16451,9e-05,19.52099]
[1776951451605,36.72,77568.31,0.0,0.16451,9e-05,19.52099]
[1776951452577,36.72,77567.37,0.0,0.16441,9e-05,19.51089]
[1776951453389,36.72,77567.37,0.0,0.16441,9e-05,19.51089]
[1776951453484,36.72,77567.37,0.0,0.16441,9e-05,19.51089]
[1776951453486,36.72,77567.24,0.0,0.16439,9e-05,19.50994]
[1776951453699,36.72,77567.24,0.0,0.16439,9e-05,19.50994]
[1776951453811,36.72,77567.24,0.0,0.16439,9e-05,19.50994]
[1776951454628,36.72,77576.65,0.0,0.1652,9e-05,19.57424]
[1776951455043,36.72,77576.65,0.0,0.1652,9e-05,19.57424]
[1776951455657,36.72,77576.65,0.0,0.1652,9e-05,19.57424]
[1776951455675,36.72,77576.65,0.0,0.1652,9e-05,19.57424]
[1776951455733,36.72,77576.65,0.0,0.1652,9e-05,19.57424]
[1776951456167,36.72,77580.59,0.0,0.16554,9e-05,19.60108]
[1776951456672,36.72,77580.59,0.0,0.16554,9e-05,19.60108]
[1776951457695,36.72,77580.59,0.0,0.16554,9e-05,19.60097]
[1776951458070,36.72,77580.59,0.0,0.16554,9e-05,19.60097]
[1776951458290,36.72,77580.59,0.0,0.16554,9e-05,19.60097]
[1776951458752,36.71,77576.57,0.0,0.16519,9e-05,19.57334]
[1776951458769,36.71,77576.57,0.0,0.16519,9e-05,19.57334]
[1776951458977,36.71,77576.57,0.0,0.16519,9e-05,19.57334]
[1776951459383,36.71,77576.57,0.0,0.16519,9e-05,19.57334]
[1776951459394,36.71,77576.57,0.0,0.16519,9e-05,19.57334]
[1776951459428,36.71,77576.57,0.0,0.16519,9e-05,19.57334]
[1776951459610,36.71,77576.57,0.0,0.16519,9e-05,19.57334]
[1776951459623,36.71,77568.3,0.0,0.16448,9e-05,19.51662]
[1776951459688,36.71,77568.3,0.0,0.16448,9e-05,19.51662]
[1776951460179,36.71,77568.3,0.0,0.16448,9e-05,19.51652]
[1776951461193,36.71,77568.3,0.0,0.16448,9e-05,19.51652]
[1776951461226,36.71,77547.18,0.0,0.16267,9e-05,19.37204]
[1776951461764,36.71,77547.18,0.0,0.16267,9e-05,19.37204]
[1776951461826,36.71,77547.18,0.0,0.16267,9e-05,19.37204]
[1776951461834,36.71,77547.18,0.0,0.16267,9e-05,19.37204]
[1776951461924,36.71,77547.18,0.0,0.16267,9e-05,19.37204]
[1776951465869,36.72,77546.08,0.0,0.16259,9e-05,19.36503]
[1776951465880,36.72,77546.08,0.0,0.16259,9e-05,19.36503]
[1776951465984,36.72,77546.08,0.0,0.16259,9e-05,19.36503]
[1776951466219,36.72,77543.37,0.0,0.16236,8e-05,19.34665]
[1776951467858,36.72,77545.22,0.0,0.16252,9e-05,19.35947]
[1776951468588,36.72,77545.22,0.0,0.16252,9e-05,19.35947]
[1776951468648,36.72,77545.27,0.0,0.16253,9e-05,19.36016]
[1776951470971,36.72,77548.3,0.0,0.16279,9e-05,19.38118]
[1776951476289,36.72,77553.18,0.0,0.16321,9e-05,19.41496]
[1776951481326,36.72,77554.92,0.0,0.16336,9e-05,19.42708]
[1776951482962,36.72,77559.31,0.0,0.16374,9e-05,19.45713]
[1776951483124,36.72,77559.31,0.0,0.16374,9e-05,19.45713]
[1776951483185,36.72,77559.31,0.0,0.16374,9e-05,19.45713]
[1776951483248,36.72,77559.31,0.0,0.16374,9e-05,19.45713]
[1776951483347,36.72,77559.31,0.0,0.16374,9e-05,19.45713]
[1776951484122,36.72,77559.31,0.0,0.16374,9e-05,19.45713]
[1776951484351,36.72,77566.2,0.0,0.16432,9e-05,19.50422]
[1776951484768,36.72,77566.2,0.0,0.16432,9e-05,19.50422]
[1776951485890,36.72,77571.27,0.0,0.16476,9e-05,19.53881]
[1776951485978,36.72,77571.27,0.0,0.16476,9e-05,19.53881]
[1776951486953,36.72,77567.24,0.0,0.16441,9e-05,19.51112]
[1776951488170,36.72,77570.56,0.0,0.16469,9e-05,19.53374]
[1776951488535,36.72,77570.56,0.0,0.16469,9e-05,19.53374]
[1776951488578,36.72,77574.46,0.0,0.16503,9e-05,19.56029]
[1776951489405,36.72,77574.46,0.0,0.16503,9e-05,19.56029]
[1776951489572,36.72,77574.46,0.0,0.16503,9e-05,19.56029]
[1776951489609,36.72,77574.46,0.0,0.16503,9e-05,19.56029]
[1776951489672,36.72,77569.86,0.0,0.16463,9e-05,19.52854]
[1776951490093,36.72,77569.86,0.0,0.16463,9e-05,19.52854]
[1776951490177,36.72,77569.86,0.0,0.16463,9e-05,19.52854]
[1776951490608,36.72,77556.47,0.0,0.16348,9e-05,19.43697]
[1776951492262,36.72,77553.96,0.0,0.16327,9e-05,19.4197]
[1776951492281,36.72,77553.96,0.0,0.16327,9e-05,19.4197]
[1776951492681,36.72,77553.96,0.0,0.16327,9e-05,19.4197]
[1776951494239,36.72,77556.0,0.0,0.16344,9e-05,19.4337]
[1776951494251,36.72,77556.0,0.0,0.16344,9e-05,19.4337]
[1776951494305,36.72,77556.0,0.0,0.16344,9e-05,19.4337]
[1776951494417,36.72,77555.77,0.0,0.16342,9e-05,19.43214]
[1776951496264,36.72,77554.96,0.0,0.16335,9e-05,19.42661]
[1776951496495,36.72,77552.63,0.0,0.16316,9e-05,19.4107]
[1776951498060,36.72,77553.82,0.0,0.16326,9e-05,19.41883]
[1776951498307,36.72,77553.82,0.0,0.16326,9e-05,19.41883]
[1776951498379,36.72,77553.82,0.0,0.16326,9e-05,19.41883]
[1776951498447,36.72,77553.82,0.0,0.16326,9e-05,19.41887]
[1776951498954,36.72,77553.82,0.0,0.16326,9e-05,19.41887]
[1776951499865,36.72,77553.29,0.0,0.16321,9e-05,19.41527]
[1776951500336,36.72,77553.29,0.0,0.16321,9e-05,19.41527]
[1776951500460,36.72,77555.22,0.0,0.16338,9e-05,19.4285]
[1776951500751,36.72,77555.22,0.0,0.16338,9e-05,19.4285]
[1776951503693,36.72,77559.99,0.0,0.16378,9e-05,19.46112]
[1776951503815,36.72,77559.99,0.0,0.16378,9e-05,19.46113]
[1776951504290,36.72,77559.99,0.0,0.16378,9e-05,19.46113]
[1776951504652,36.72,77559.99,0.0,0.16378,9e-05,19.46113]
[1776951504687,36.72,77576.14,0.0,0.16517,9e-05,19.57153]
[1776951506491,36.72,77576.14,0.0,0.16517,9e-05,19.57143]
[1776951506582,36.72,77589.12,0.0,0.16628,9e-05,19.66001]
[1776951506792,36.72,77589.12,0.0,0.16628,9e-05,19.66001]
[1776951511537,36.72,77579.61,0.0,0.16543,9e-05,19.59063]
[1776951512009,36.72,77579.61,0.0,0.16543,9e-05,19.59063]
[1776951512024,36.72,77579.61,0.0,0.16543,9e-05,19.59063]
[1776951512610,36.71,77575.79,0.0,0.1651,9e-05,19.56429]
[1776951512941,36.71,77575.79,0.0,0.1651,9e-05,19.56429]
[1776951513500,36.71,77575.79,0.0,0.1651,9e-05,19.56429]
[1776951513508,36.71,77575.79,0.0,0.1651,9e-05,19.56429]
[1776951513590,36.71,77575.79,0.0,0.1651,9e-05,19.56429]
[1776951513625,36.71,77575.79,0.0,0.1651,9e-05,19.56429]
[1776951513622,36.71,77571.69,0.0,0.16474,9e-05,19.53604]
[1776951514714,36.71,77571.68,0.0,0.16474,9e-05,19.53578]
[1776951514779,36.71,77571.68,0.0,0.16474,9e-05,19.53578]
[1776951515567,36.71,77565.06,0.0,0.16417,9e-05,19.49035]
[1776951516701,36.71,77565.06,0.0,0.16417,9e-05,19.49035]
[1776951517617,36.71,77567.43,0.0,0.16437,9e-05,19.50634]
[1776951521368,36.71,77569.07,0.0,0.16451,9e-05,19.5172]
[1776951521570,36.71,77569.07,0.0,0.16451,9e-05,19.5172]
[1776951522730,36.71,77572.59,0.0,0.1648,9e-05,19.54089]
[1776951522817,36.71,77572.59,0.0,0.1648,9e-05,19.54089]
[1776951522880,36.71,77572.59,0.0,0.1648,9e-05,19.54089]
[1776951522954,36.71,77572.59,0.0,0.1648,9e-05,19.54089]
[1776951523066,36.71,77572.59,0.0,0.1648,9e-05,19.54089]
[1776951523627,36.71,77572.52,0.0,0.1648,9e-05,19.54041]
[1776951524843,36.71,77571.49,0.0,0.16471,9e-05,19.53307]
[1776951524925,36.71,77571.49,0.0,0.16471,9e-05,19.53307]
[1776951525387,36.71,77571.49,0.0,0.16471,9e-05,19.53307]
[1776951525538,36.71,77571.49,0.0,0.16471,9e-05,19.53307]
[1776951525597,36.71,77571.49,0.0,0.16471,9e-05,19.53307]
[1776951525870,36.71,77576.4,0.0,0.16512,9e-05,19.56649]
[1776951526048,36.71,77576.4,0.0,0.16512,9e-05,19.56649]
[1776951526281,36.71,77576.4,0.0,0.16512,9e-05,19.56649]
[1776951526402,36.71,77576.4,0.0,0.16512,9e-05,19.56649]
[1776951527653,36.71,77587.14,0.0,0.16604,9e-05,19.63948]
[1776951527849,36.71,77587.14,0.0,0.16604,9e-05,19.63948]
[1776951527980,36.71,77587.14,0.0,0.16604,9e-05,19.63948]
[1776951528134,36.71,77587.14,0.0,0.16604,9e-05,19.63948]
[1776951528659,36.71,77589.89,0.0,0.16628,9e-05,19.65828]
[1776951529738,36.71,77596.13,0.0,0.16682,9e-05,19.70085]
[1776951529810,36.71,77596.13,0.0,0.16682,9e-05,19.70085]
[1776951530044,36.71,77596.13,0.0,0.16682,9e-05,19.70085]
[1776951530163,36.71,77596.13,0.0,0.16682,9e-05,19.70085]
[1776951530674,36.71,77597.96,0.0,0.16697,9e-05,19.7132]
[1776951531132,36.71,77597.96,0.0,0.16697,9e-05,19.7132]
[1776951531283,36.71,77597.96,0.0,0.16697,9e-05,19.7132]
[1776951531680,36.71,77605.68,0.0,0.16764,9e-05,19.76598]
[1776951532125,36.71,77605.68,0.0,0.16764,9e-05,19.76598]
[1776951532282,36.71,77605.68,0.0,0.16764,9e-05,19.76598]
[1776951532347,36.71,77605.68,0.0,0.16764,9e-05,19.76598]
[1776951532384,36.71,77605.68,0.0,0.16764,9e-05,19.76598]
[1776951532469,36.71,77605.68,0.0,0.16764,9e-05,19.76598]
[1776951532687,36.71,77612.91,0.0,0.16827,9e-05,19.81541]
[1776951533129,36.71,77612.91,0.0,0.16827,9e-05,19.81541]
[1776951533161,36.71,77612.91,0.0,0.16827,9e-05,19.81541]
[1776951533358,36.71,77612.91,0.0,0.16827,9e-05,19.81541]
[1776951533495,36.71,77612.91,0.0,0.16827,9e-05,19.81541]
[1776951533695,36.71,77618.82,0.0,0.16878,9e-05,19.85572]
[1776951534709,36.71,77632.28,0.0,0.16995,9e-05,19.9475]
[1776951534962,36.71,77632.28,0.0,0.16995,9e-05,19.9475]
[1776951535178,36.71,77632.28,0.0,0.16995,9e-05,19.9475]
[1776951535323,36.71,77632.28,0.0,0.16995,9e-05,19.9475]
[1776951535340,36.71,77632.28,0.0,0.16995,9e-05,19.9475]
[1776951535430,36.71,77632.28,0.0,0.16995,9e-05,19.9475]
[1776951535468,36.71,77632.28,0.0,0.16995,9e-05,19.9475]
[1776951535493,36.71,77632.28,0.0,0.16995,9e-05,19.9475]
[1776951535709,36.71,77638.15,0.0,0.17047,9e-05,19.98762]
[1776951536720,36.71,77650.72,0.0,0.17157,9e-05,20.07353]
[1776951536764,36.71,77650.72,0.0,0.17157,9e-05,20.07353]
[1776951536881,36.71,77650.72,0.0,0.17157,9e-05,20.07353]
[1776951537113,36.71,77650.72,0.0,0.17157,9e-05,20.07353]
[1776951537723,36.71,77654.87,0.0,0.17193,9e-05,20.10182]
[1776951539200,36.71,77647.74,0.0,0.17131,9e-05,20.05302]
[1776951539738,36.71,77646.71,0.0,0.17121,9e-05,20.04591]
[1776951541325,36.71,77648.12,0.0,0.17134,9e-05,20.05546]
[1776951541351,36.71,77648.12,0.0,0.17134,9e-05,20.05546]
[1776951541399,36.71,77648.12,0.0,0.17134,9e-05,20.05546]
[1776951541410,36.71,77648.12,0.0,0.17134,9e-05,20.05546]
[1776951541468,36.71,77648.12,0.0,0.17134,9e-05,20.05546]
[1776951541702,36.71,77648.12,0.0,0.17134,9e-05,20.05546]
[1776951541750,36.71,77646.49,0.0,0.17119,9e-05,20.04425]
[1776951542149,36.71,77646.49,0.0,0.17119,9e-05,20.04425]
[1776951543019,36.71,77644.94,0.0,0.17106,9e-05,20.03361]
[1776951543041,36.71,77644.94,0.0,0.17106,9e-05,20.03361]
[1776951543255,36.71,77644.94,0.0,0.17106,9e-05,20.03361]
[1776951545407,36.71,77645.1,0.0,0.17107,9e-05,20.03466]
[1776951545479,36.71,77645.1,0.0,0.17107,9e-05,20.03466]
[1776951545525,36.71,77643.55,0.0,0.17093,9e-05,20.02401]
[1776951546281,36.71,77643.55,0.0,0.17093,9e-05,20.02401]
[1776951547289,36.71,77646.81,0.0,0.17122,9e-05,20.04625]
[1776951547421,36.71,77646.81,0.0,0.17122,9e-05,20.04625]
[1776951548003,36.71,77651.19,0.0,0.1716,9e-05,20.07611]
[1776951548016,36.71,77651.19,0.0,0.1716,9e-05,20.07611]
[1776951548682,36.71,77651.19,0.0,0.1716,9e-05,20.07611]
[1776951548692,36.71,77647.7,0.0,0.17129,9e-05,20.05215]
[1776951548932,36.71,77637.92,0.0,0.17043,9e-05,19.98506]
[1776951550229,36.71,77637.92,0.0,0.17043,9e-05,19.98506]
[1776951550663,36.71,77637.92,0.0,0.17043,9e-05,19.98506]
[1776951550693,36.71,77637.92,0.0,0.17043,9e-05,19.98506]
[1776951550966,36.71,77629.77,0.0,0.16972,9e-05,19.92909]
[1776951551070,36.71,77629.77,0.0,0.16972,9e-05,19.92909]
[1776951551340,36.71,77629.77,0.0,0.16972,9e-05,19.92909]
[1776951551570,36.71,77629.77,0.0,0.16972,9e-05,19.92909]
[1776951551581,36.71,77629.77,0.0,0.16972,9e-05,19.92909]
[1776951551690,36.71,77629.77,0.0,0.16972,9e-05,19.92909]
[1776951551762,36.71,77629.77,0.0,0.16972,9e-05,19.92909]
[1776951551671,36.71,77625.85,0.0,0.16937,9e-05,19.90229]
[1776951551784,36.71,77625.85,0.0,0.16937,9e-05,19.90229]
[1776951551789,36.71,77625.85,0.0,0.16937,9e-05,19.90229]
[1776951551840,36.71,77625.85,0.0,0.16937,9e-05,19.90229]
[1776951552121,36.71,77625.85,0.0,0.16937,9e-05,19.90229]
[1776951552684,36.71,77617.19,0.0,0.16862,9e-05,19.84292]
[1776951553165,36.71,77617.19,0.0,0.16862,9e-05,19.84292]
[1776951553484,36.71,77617.19,0.0,0.16862,9e-05,19.84292]
[1776951553496,36.71,77617.19,0.0,0.16862,9e-05,19.84292]
[1776951553546,36.71,77617.19,0.0,0.16862,9e-05,19.84292]
[1776951553724,36.71,77617.19,0.0,0.16862,9e-05,19.84292]
[1776951553561,36.71,77603.74,0.0,0.16745,9e-05,19.75085]
[1776951554168,36.71,77603.74,0.0,0.16745,9e-05,19.75085]
[1776951554240,36.71,77603.74,0.0,0.16745,9e-05,19.75085]
[1776951554270,36.71,77598.74,0.0,0.16702,9e-05,19.71667]
[1776951555680,36.71,77598.74,0.0,0.16702,9e-05,19.71667]
[1776951555693,36.71,77598.74,0.0,0.16702,9e-05,19.71667]
[1776951555727,36.71,77598.74,0.0,0.16702,9e-05,19.71667]
[1776951555868,36.71,77598.74,0.0,0.16702,9e-05,19.71673]
[1776951556174,36.71,77598.74,0.0,0.16702,9e-05,19.71673]
[1776951556272,36.71,77602.82,0.0,0.16737,9e-05,19.74451]
[1776951558424,36.71,77602.79,0.0,0.16737,9e-05,19.74433]
[1776951558474,36.71,77602.79,0.0,0.16737,9e-05,19.74433]
[1776951558524,36.71,77613.02,0.0,0.16825,9e-05,19.81417]
[1776951558984,36.71,77613.02,0.0,0.16825,9e-05,19.81417]
[1776951559178,36.71,77613.02,0.0,0.16825,9e-05,19.81417]
[1776951559362,36.71,77613.02,0.0,0.16825,9e-05,19.81417]
[1776951559461,36.7,77600.31,0.0,0.16714,9e-05,19.7268]
[1776951559828,36.7,77600.31,0.0,0.16714,9e-05,19.7268]
[1776951559979,36.7,77600.31,0.0,0.16714,9e-05,19.7268]
[1776951561689,36.7,77591.68,0.0,0.16639,9e-05,19.66742]
[1776951561743,36.7,77591.68,0.0,0.16639,9e-05,19.66742]
[1776951561706,36.7,77586.09,0.0,0.1659,9e-05,19.62868]
[1776951561787,36.7,77586.09,0.0,0.1659,9e-05,19.62868]
[1776951561892,36.7,77586.09,0.0,0.1659,9e-05,19.62868]
[1776951563741,36.7,77586.09,0.0,0.1659,9e-05,19.62868]
[1776951563750,36.7,77588.06,0.0,0.16607,9e-05,19.64165]
[1776951565793,36.7,77586.28,0.0,0.16591,9e-05,19.62924]
[1776951566022,36.7,77586.28,0.0,0.16591,9e-05,19.62924]
[1776951569133,36.7,77590.12,0.0,0.16623,9e-05,19.65473]
[1776951569259,36.7,77590.12,0.0,0.16623,9e-05,19.65473]
[1776951569352,36.7,77590.12,0.0,0.16623,9e-05,19.65473]
[1776951569438,36.7,77590.12,0.0,0.16623,9e-05,19.65473]
[1776951569566,36.7,77586.74,0.0,0.16594,9e-05,19.63132]
[1776951570181,36.7,77586.74,0.0,0.16594,9e-05,19.63132]
[1776951570458,36.7,77586.74,0.0,0.16594,9e-05,19.63132]
[1776951571450,36.7,77579.01,0.0,0.16527,9e-05,19.57819]
[1776951571471,36.7,77579.01,0.0,0.16527,9e-05,19.57819]
[1776951571548,36.7,77579.01,0.0,0.16527,9e-05,19.57819]
[1776951571615,36.7,77574.59,0.0,0.16486,9e-05,19.54419]
[1776951573835,36.7,77578.76,0.0,0.16522,9e-05,19.57243]
[1776951574075,36.7,77578.76,0.0,0.16522,9e-05,19.57243]
[1776951575930,36.7,77579.73,0.0,0.1653,9e-05,19.57873]
[1776951576511,36.7,77579.73,0.0,0.1653,9e-05,19.57873]
[1776951576617,36.7,77579.73,0.0,0.1653,9e-05,19.57873]
[1776951576683,36.7,77581.44,0.0,0.16544,9e-05,19.59025]
[1776951578387,36.7,77585.0,0.0,0.16575,9e-05,19.61444]
[1776951579979,36.7,77584.1,0.0,0.16566,9e-05,19.60789]
[1776951579990,36.7,77584.1,0.0,0.16566,9e-05,19.60789]
[1776951580643,36.7,77579.74,0.0,0.16529,9e-05,19.57788]
[1776951582026,36.7,77579.16,0.0,0.16523,9e-05,19.57377]
[1776951582097,36.7,77581.96,0.0,0.16547,9e-05,19.59279]
[1776951584054,36.7,77584.33,0.0,0.16567,9e-05,19.60885]
[1776951584155,36.69,77584.3,0.0,0.16567,9e-05,19.60847]
[1776951585950,36.69,77584.99,0.0,0.16573,9e-05,19.61302]
[1776951586177,36.69,77584.99,0.0,0.16573,9e-05,19.61302]
[1776951586178,36.69,77584.99,0.0,0.16573,9e-05,19.61302]
[1776951586222,36.69,77597.41,0.0,0.1668,9e-05,19.69782]
[1776951587389,36.69,77597.41,0.0,0.1668,9e-05,19.69782]
[1776951587474,36.69,77597.41,0.0,0.1668,9e-05,19.69782]
[1776951587571,36.69,77606.85,0.0,0.16761,9e-05,19.76232]
[1776951588944,36.69,77606.85,0.0,0.16761,9e-05,19.76216]
[1776951589539,36.69,77606.85,0.0,0.16761,9e-05,19.76216]
[1776951590231,36.69,77605.92,0.0,0.16753,9e-05,19.75566]
[1776951590327,36.69,77605.92,0.0,0.16753,9e-05,19.75566]
[1776951590421,36.69,77606.78,0.0,0.1676,9e-05,19.7614]
[1776951592332,36.69,77606.78,0.0,0.1676,9e-05,19.76125]
[1776951592412,36.69,77606.78,0.0,0.1676,9e-05,19.76125]
[1776951592433,36.69,77607.38,0.0,0.16765,9e-05,19.76519]
[1776951594328,36.69,77607.23,0.0,0.16763,9e-05,19.764]
[1776951594468,36.69,77607.23,0.0,0.16763,9e-05,19.764]
[1776951594552,36.69,77607.23,0.0,0.16763,9e-05,19.764]
[1776951594625,36.69,77607.27,0.0,0.16763,9e-05,19.76411]
[1776951596354,36.69,77607.27,0.0,0.16763,9e-05,19.76411]
[1776951596391,36.69,77607.27,0.0,0.16763,9e-05,19.76411]
[1776951596407,36.69,77607.27,0.0,0.16763,9e-05,19.76411]
[1776951596410,36.69,77607.27,0.0,0.16763,9e-05,19.76411]
[1776951596509,36.69,77607.27,0.0,0.16763,9e-05,19.76411]
[1776951596517,36.69,77607.27,0.0,0.16763,9e-05,19.76411]
[1776951597002,36.69,77605.87,0.0,0.16751,9e-05,19.7542]
[1776951598611,36.69,77600.56,0.0,0.16705,9e-05,19.71771]
[1776951599563,36.69,77597.12,0.0,0.16675,9e-05,19.69401]
[1776951599574,36.69,77597.12,0.0,0.16675,9e-05,19.69401]
[1776951599666,36.69,77597.12,0.0,0.16675,9e-05,19.69401]
[1776951599700,36.69,77587.35,0.0,0.1659,9e-05,19.62686]
[1776951600553,36.69,77587.35,0.0,0.1659,9e-05,19.62686]
[1776951600734,36.69,77582.72,0.0,0.1655,9e-05,19.59491]
[1776951601419,36.69,77582.72,0.0,0.1655,9e-05,19.59491]
[1776951601532,36.69,77582.72,0.0,0.1655,9e-05,19.59491]
[1776951601622,36.69,77583.92,0.0,0.1656,9e-05,19.60292]
[1776951602078,36.69,77583.92,0.0,0.1656,9e-05,19.60292]
[1776951602270,36.69,77583.92,0.0,0.1656,9e-05,19.60292]
[1776951602363,36.69,77583.92,0.0,0.1656,9e-05,19.60292]
[1776951602814,36.69,77583.92,0.0,0.1656,9e-05,19.60292]
[1776951602653,36.69,77568.25,0.0,0.16425,9e-05,19.49554]
[1776951602996,36.69,77568.25,0.0,0.16425,9e-05,19.49554]
[1776951603273,36.69,77568.25,0.0,0.16425,9e-05,19.49554]
[1776951603483,36.69,77568.25,0.0,0.16425,9e-05,19.49554]
[1776951604311,36.69,77562.4,0.0,0.16375,9e-05,19.45533]
[1776951604792,36.69,77562.4,0.0,0.16375,9e-05,19.45533]
[1776951604464,36.69,77540.79,0.0,0.16191,8e-05,19.30745]
[1776951606589,36.69,77540.79,0.0,0.16191,8e-05,19.3074]
[1776951606705,36.69,77540.79,0.0,0.16191,8e-05,19.3074]
[1776951606747,36.69,77547.04,0.0,0.16244,9e-05,19.35002]
[1776951607641,36.69,77547.04,0.0,0.16244,9e-05,19.35002]
[1776951607795,36.69,77547.04,0.0,0.16244,9e-05,19.35002]
[1776951607833,36.69,77556.35,0.0,0.16323,9e-05,19.41356]
[1776951608359,36.69,77556.35,0.0,0.16323,9e-05,19.41356]
[1776951608431,36.69,77556.35,0.0,0.16323,9e-05,19.41356]
[1776951608519,36.69,77556.35,0.0,0.16323,9e-05,19.41356]
[1776951608561,36.69,77563.78,0.0,0.16386,9e-05,19.46417]
[1776951610256,36.69,77574.81,0.0,0.1648,9e-05,19.53969]
[1776951612168,36.69,77577.0,0.0,0.16499,9e-05,19.55468]
[1776951612743,36.69,77577.0,0.0,0.16499,9e-05,19.55468]
[1776951612753,36.69,77577.0,0.0,0.16499,9e-05,19.55468]
[1776951612773,36.69,77588.2,0.0,0.16595,9e-05,19.6311]
[1776951612894,36.69,77588.2,0.0,0.16595,9e-05,19.6311]
[1776951614758,36.69,77594.91,0.0,0.16653,9e-05,19.67687]
[1776951614817,36.69,77590.99,0.0,0.16619,9e-05,19.64983]
[1776951616473,36.69,77589.75,0.0,0.16608,9e-05,19.64107]
[1776951616489,36.69,77589.75,0.0,0.16608,9e-05,19.64107]
[1776951616554,36.69,77589.75,0.0,0.16608,9e-05,19.64107]
[1776951616655,36.69,77591.09,0.0,0.16619,9e-05,19.64999]
[1776951617630,36.69,77591.09,0.0,0.16619,9e-05,19.64999]
[1776951618138,36.68,77596.75,0.0,0.16668,9e-05,19.68848]
[1776951618306,36.68,77596.75,0.0,0.16668,9e-05,19.68843]
[1776951620812,36.68,77596.5,0.0,0.16665,9e-05,19.68662]
[1776951621370,36.68,77589.25,0.0,0.16602,9e-05,19.63658]
[1776951622817,36.68,77589.25,0.0,0.16602,9e-05,19.63658]
[1776951622695,36.68,77578.97,0.0,0.16513,9e-05,19.56599]
[1776951622947,36.68,77578.97,0.0,0.16513,9e-05,19.56599]
[1776951623080,36.68,77578.97,0.0,0.16513,9e-05,19.56599]
[1776951623412,36.68,77567.37,0.0,0.16414,9e-05,19.4866]
[1776951625435,36.68,77568.35,0.0,0.16422,9e-05,19.49288]
[1776951626917,36.68,77565.62,0.0,0.16398,9e-05,19.47405]
[1776951626929,36.68,77565.62,0.0,0.16398,9e-05,19.47405]
[1776951626934,36.68,77565.62,0.0,0.16398,9e-05,19.47405]
[1776951627050,36.68,77565.62,0.0,0.16398,9e-05,19.47405]
[1776951627373,36.68,77562.96,0.0,0.16375,9e-05,19.4558]
[1776951629023,36.68,77561.13,0.0,0.1636,9e-05,19.44327]
[1776951629085,36.68,77561.13,0.0,0.1636,9e-05,19.44327]
[1776951629389,36.68,77567.03,0.0,0.1641,9e-05,19.48366]
[1776951631543,36.68,77566.25,0.0,0.16403,9e-05,19.47829]
[1776951635501,36.68,77564.74,0.0,0.16388,9e-05,19.46438]
[1776951635607,36.68,77564.74,0.0,0.16388,9e-05,19.46438]
[1776951635714,36.68,77564.74,0.0,0.16388,9e-05,19.46438]
[1776951635815,36.68,77572.62,0.0,0.16456,9e-05,19.51835]
[1776951636400,36.68,77572.62,0.0,0.16456,9e-05,19.51835]
[1776951637200,36.68,77572.62,0.0,0.16456,9e-05,19.51837]
[1776951637281,36.68,77572.62,0.0,0.16456,9e-05,19.51837]
[1776951637337,36.68,77572.62,0.0,0.16456,9e-05,19.51837]
[1776951637446,36.68,77578.19,0.0,0.16503,9e-05,19.55647]
[1776951639195,36.68,77580.72,0.0,0.16525,9e-05,19.57371]
[1776951639227,36.68,77580.72,0.0,0.16525,9e-05,19.57371]
[1776951639255,36.68,77580.72,0.0,0.16525,9e-05,19.57371]
[1776951639754,36.68,77580.72,0.0,0.16525,9e-05,19.57371]
[1776951639804,36.68,77582.05,0.0,0.16536,9e-05,19.58271]
[1776951640107,36.68,77582.05,0.0,0.16536,9e-05,19.58271]
[1776951640346,36.68,77582.05,0.0,0.16536,9e-05,19.58271]
[1776951640467,36.68,77582.05,0.0,0.16536,9e-05,19.58261]
[1776951641208,36.68,77582.05,0.0,0.16536,9e-05,19.58261]
[1776951641285,36.68,77582.05,0.0,0.16536,9e-05,19.58261]
[1776951641474,36.68,77586.73,0.0,0.16576,9e-05,19.61452]
[1776951646512,36.68,77587.7,0.0,0.16584,9e-05,19.62034]
[1776951651527,36.68,77593.16,0.0,0.1663,9e-05,19.65693]
[1776951652200,36.68,77600.05,0.0,0.16689,9e-05,19.70384]
[1776951653160,36.68,77600.05,0.0,0.16689,9e-05,19.7036]
[1776951653480,36.68,77600.05,0.0,0.16689,9e-05,19.7036]
[1776951653513,36.68,77600.05,0.0,0.16689,9e-05,19.7036]
[1776951653531,36.68,77600.05,0.0,0.16689,9e-05,19.7036]
[1776951653604,36.68,77600.05,0.0,0.16689,9e-05,19.7036]
[1776951653631,36.68,77604.94,0.0,0.16731,9e-05,19.73696]
[1776951654635,36.68,77604.94,0.0,0.16731,9e-05,19.73696]
[1776951654702,36.68,77604.94,0.0,0.16731,9e-05,19.73696]
[1776951654861,36.68,77604.94,0.0,0.16731,9e-05,19.73696]
[1776951654800,36.68,77605.83,0.0,0.16738,9e-05,19.74291]
[1776951655448,36.68,77605.83,0.0,0.16738,9e-05,19.74291]
[1776951655522,36.68,77605.83,0.0,0.16738,9e-05,19.74291]
[1776951655572,36.68,77605.37,0.0,0.16734,9e-05,19.73962]
[1776951657176,36.68,77606.47,0.0,0.16744,9e-05,19.747]
[1776951657581,36.68,77606.47,0.0,0.16744,9e-05,19.747]
[1776951657904,36.68,77606.47,0.0,0.16744,9e-05,19.747]
[1776951657674,36.68,77596.76,0.0,0.16659,9e-05,19.68038]
[1776951659061,36.68,77596.76,0.0,0.16659,9e-05,19.68003]
[1776951659289,36.68,77596.76,0.0,0.16659,9e-05,19.68003]
[1776951659343,36.68,77596.76,0.0,0.16659,9e-05,19.68003]
[1776951659600,36.67,77596.72,0.0,0.16658,9e-05,19.67939]
[1776951660802,36.67,77596.72,0.0,0.16658,9e-05,19.67939]
[1776951660844,36.67,77614.34,0.0,0.16811,9e-05,19.79979]
[1776951661573,36.67,77614.34,0.0,0.16811,9e-05,19.79979]
[1776951661708,36.67,77614.34,0.0,0.16811,9e-05,19.79979]
[1776951661802,36.67,77609.72,0.0,0.1677,9e-05,19.76818]
[1776951663340,36.67,77609.24,0.0,0.16766,9e-05,19.76465]
[1776951663700,36.67,77631.41,0.0,0.16959,9e-05,19.91615]
[1776951663933,36.67,77631.41,0.0,0.16959,9e-05,19.91615]
[1776951664189,36.67,77631.41,0.0,0.16959,9e-05,19.91615]
[1776951664375,36.67,77631.41,0.0,0.16959,9e-05,19.91615]
[1776951664420,36.67,77631.41,0.0,0.16959,9e-05,19.91615]
[1776951664600,36.67,77631.41,0.0,0.16959,9e-05,19.91615]
[1776951664637,36.67,77630.88,0.0,0.16954,9e-05,19.91214]
[1776951665208,36.67,77630.88,0.0,0.16954,9e-05,19.91214]
[1776951665364,36.67,77630.88,0.0,0.16954,9e-05,19.91214]
[1776951665645,36.67,77632.31,0.0,0.16966,9e-05,19.92193]
[1776951666476,36.67,77632.31,0.0,0.16966,9e-05,19.92193]
[1776951666522,36.67,77632.31,0.0,0.16966,9e-05,19.92193]
[1776951666652,36.67,77627.03,0.0,0.1692,9e-05,19.88562]
[1776951668966,36.67,77624.84,0.0,0.169,9e-05,19.87034]
[1776951669126,36.67,77624.84,0.0,0.169,9e-05,19.87034]
[1776951669149,36.67,77624.84,0.0,0.169,9e-05,19.87034]
[1776951669163,36.67,77624.84,0.0,0.169,9e-05,19.87034]
[1776951669672,36.67,77622.3,0.0,0.16878,9e-05,19.85285]
[1776951670678,36.67,77609.84,0.0,0.16769,9e-05,19.7675]
[1776951671442,36.67,77609.84,0.0,0.16769,9e-05,19.7675]
[1776951671687,36.67,77606.33,0.0,0.16739,9e-05,19.7435]
[1776951672438,36.67,77606.33,0.0,0.16739,9e-05,19.7435]
[1776951672694,36.67,77605.9,0.0,0.16735,9e-05,19.74062]
[1776951673372,36.67,77605.9,0.0,0.16735,9e-05,19.74062]
[1776951673600,36.67,77605.9,0.0,0.16735,9e-05,19.74062]
[1776951673844,36.67,77592.13,0.0,0.16616,9e-05,19.64623]
[1776951674104,36.67,77592.13,0.0,0.16616,9e-05,19.64623]
[1776951674174,36.67,77592.13,0.0,0.16616,9e-05,19.64623]
[1776951674709,36.67,77592.13,0.0,0.16616,9e-05,19.64593]
[1776951676203,36.67,77584.69,0.0,0.16551,9e-05,19.59477]
[1776951676269,36.67,77584.69,0.0,0.16551,9e-05,19.59477]
[1776951676723,36.67,77584.63,0.0,0.16551,9e-05,19.59419]
[1776951678174,36.67,77583.66,0.0,0.16542,9e-05,19.58737]
[1776951678335,36.67,77583.66,0.0,0.16542,9e-05,19.58737]
[1776951678389,36.67,77583.66,0.0,0.16542,9e-05,19.58737]
[1776951678736,36.67,77583.69,0.0,0.16542,9e-05,19.5874]
[1776951679927,36.67,77583.69,0.0,0.16542,9e-05,19.5874]
[1776951679937,36.67,77577.83,0.0,0.16491,9e-05,19.54711]
[1776951680048,36.67,77577.83,0.0,0.16491,9e-05,19.54711]
[1776951680830,36.67,77578.82,0.0,0.165,9e-05,19.55375]
[1776951681953,36.67,77578.82,0.0,0.165,9e-05,19.55365]
[1776951682866,36.67,77577.55,0.0,0.16489,9e-05,19.54481]
[1776951682959,36.67,77577.55,0.0,0.16489,9e-05,19.54481]
[1776951682968,36.67,77577.55,0.0,0.16489,9e-05,19.54481]
[1776951683015,36.67,77577.55,0.0,0.16489,9e-05,19.54481]
[1776951683043,36.67,77577.55,0.0,0.16489,9e-05,19.54481]
[1776951683811,36.67,77577.55,0.0,0.16489,9e-05,19.54481]
[1776951683843,36.67,77569.96,0.0,0.16423,9e-05,19.49269]
[1776951684014,36.67,77569.96,0.0,0.16423,9e-05,19.49269]
[1776951684132,36.67,77569.96,0.0,0.16423,9e-05,19.49269]
[1776951684778,36.67,77569.96,0.0,0.16423,9e-05,19.49254]
[1776951685695,36.67,77569.96,0.0,0.16423,9e-05,19.49254]
[1776951686022,36.67,77567.78,0.0,0.16404,9e-05,19.47754]
[1776951686793,36.67,77570.75,0.0,0.1643,9e-05,19.49781]
[1776951690079,36.67,77572.56,0.0,0.16445,9e-05,19.50988]
[1776951690086,36.67,77572.56,0.0,0.16445,9e-05,19.50988]
[1776951690096,36.67,77572.56,0.0,0.16445,9e-05,19.50988]
[1776951691122,36.67,77572.56,0.0,0.16445,9e-05,19.50979]
[1776951691895,36.67,77572.56,0.0,0.16445,9e-05,19.50979]
[1776951692133,36.67,77572.27,0.0,0.1644,9e-05,19.50411]
[1776951692185,36.67,77572.27,0.0,0.1644,9e-05,19.50411]
[1776951692833,36.67,77572.27,0.0,0.16439,9e-05,19.50399]
[1776951694142,36.67,77572.27,0.0,0.16439,9e-05,19.50389]
[1776951694925,36.67,77572.46,0.0,0.16441,9e-05,19.50507]
[1776951697959,36.67,77574.57,0.0,0.16458,9e-05,19.51917]
[1776951700128,36.66,77572.8,0.0,0.16443,9e-05,19.50678]
[1776951700244,36.66,77572.8,0.0,0.16443,9e-05,19.50678]
[1776951700259,36.66,77572.8,0.0,0.16443,9e-05,19.50678]
[1776951700890,36.66,77572.29,0.0,0.16438,9e-05,19.50317]
[1776951702306,36.66,77564.86,0.0,0.16375,9e-05,19.45218]
[1776951702903,36.66,77560.64,0.0,0.16338,9e-05,19.42325]
[1776951705332,36.66,77565.86,0.0,0.16383,9e-05,19.45899]
[1776951705354,36.66,77565.86,0.0,0.16383,9e-05,19.45899]
[1776951705369,36.66,77565.86,0.0,0.16383,9e-05,19.45899]
[1776951706312,36.66,77567.87,0.0,0.164,9e-05,19.47271]
[1776951706452,36.66,77567.87,0.0,0.164,9e-05,19.47271]
[1776951706459,36.66,77567.87,0.0,0.164,9e-05,19.47271]
[1776951706550,36.66,77567.87,0.0,0.164,9e-05,19.47271]
[1776951706931,36.66,77573.77,0.0,0.16451,9e-05,19.51305]
[1776951708432,36.66,77577.03,0.0,0.16479,9e-05,19.53527]
[1776951708945,36.66,77580.32,0.0,0.16507,9e-05,19.55767]
[1776951710809,36.66,77581.47,0.0,0.16516,9e-05,19.5654]
[1776951712538,36.66,77589.46,0.0,0.16585,9e-05,19.6198]
[1776951713264,36.66,77590.75,0.0,0.16596,9e-05,19.62841]
[1776951714426,36.66,77589.85,0.0,0.16588,9e-05,19.62224]
[1776951716913,36.66,77588.64,0.0,0.16577,9e-05,19.61355]
[1776951717770,36.66,77594.61,0.0,0.16628,9e-05,19.65436]
[1776951719265,36.66,77597.59,0.0,0.16654,9e-05,19.67449]
[1776951720482,36.66,77595.3,0.0,0.16634,9e-05,19.65866]
[1776951722960,36.66,77595.9,0.0,0.16638,9e-05,19.66233]
[1776951728108,36.66,77601.04,0.0,0.16681,9e-05,19.69625]
[1776951729396,36.66,77601.04,0.0,0.16681,9e-05,19.69625]
[1776951729540,36.66,77601.04,0.0,0.16681,9e-05,19.69625]
[1776951729582,36.66,77601.04,0.0,0.16681,9e-05,19.69625]
[1776951729662,36.66,77601.04,0.0,0.16681,9e-05,19.69625]
[1776951729744,36.66,77601.64,0.0,0.16686,9e-05,19.69988]
[1776951730827,36.66,77601.64,0.0,0.16686,9e-05,19.69988]
[1776951730867,36.66,77601.64,0.0,0.16686,9e-05,19.69988]
[1776951730952,36.66,77601.64,0.0,0.16686,9e-05,19.69988]
[1776951730929,36.66,77594.18,0.0,0.16621,9e-05,19.64848]
[1776951732856,36.66,77594.18,0.0,0.16621,9e-05,19.64848]
[1776951732957,36.65,77585.79,0.0,0.16548,9e-05,19.59057]
[1776951738020,36.65,77588.71,0.0,0.16572,9e-05,19.60972]
[1776951738969,36.65,77588.71,0.0,0.16572,9e-05,19.60972]
[1776951738995,36.65,77588.71,0.0,0.16572,9e-05,19.60972]
[1776951739186,36.65,77589.88,0.0,0.16582,9e-05,19.61754]
[1776951741005,36.65,77589.88,0.0,0.16582,9e-05,19.61754]
[1776951741949,36.65,77590.64,0.0,0.16587,9e-05,19.62212]
[1776951743047,36.65,77591.2,0.0,0.16592,9e-05,19.62574]
[1776951743077,36.65,77591.2,0.0,0.16592,9e-05,19.62574]
[1776951743134,36.65,77591.2,0.0,0.16592,9e-05,19.62574]
[1776951743554,36.65,77591.2,0.0,0.16592,9e-05,19.62574]
[1776951743653,36.65,77590.69,0.0,0.16587,9e-05,19.62203]
[1776951744070,36.65,77590.69,0.0,0.16587,9e-05,19.62203]
[1776951744144,36.65,77590.69,0.0,0.16587,9e-05,19.62203]
[1776951744270,36.65,77601.62,0.0,0.16682,9e-05,19.69689]
[1776951747024,36.65,77603.62,0.0,0.16698,9e-05,19.71007]
[1776951747156,36.65,77603.62,0.0,0.16698,9e-05,19.71007]
[1776951747325,36.65,77603.62,0.0,0.16698,9e-05,19.71007]
[1776951747365,36.65,77603.62,0.0,0.16698,9e-05,19.71007]
[1776951747900,36.65,77588.36,0.0,0.16566,9e-05,19.60493]
[1776951748473,36.65,77588.36,0.0,0.16566,9e-05,19.60493]
[1776951748676,36.65,77584.06,0.0,0.16528,9e-05,19.57528]
[1776951749996,36.65,77584.06,0.0,0.16528,9e-05,19.57528]
[1776951750290,36.65,77584.06,0.0,0.16528,9e-05,19.57528]
[1776951751005,36.65,77584.06,0.0,0.16528,9e-05,19.57528]
[1776951750306,36.65,77570.32,0.0,0.1641,9e-05,19.48101]
[1776951751068,36.65,77570.32,0.0,0.1641,9e-05,19.48101]
[1776951751769,36.65,77563.01,0.0,0.16345,9e-05,19.42691]
[1776951752661,36.65,77563.01,0.0,0.16345,9e-05,19.42691]
[1776951755267,36.65,77557.91,0.0,0.163,9e-05,19.39142]
[1776951755346,36.65,77557.91,0.0,0.163,9e-05,19.39142]
[1776951755367,36.65,77557.91,0.0,0.163,9e-05,19.39142]
[1776951755475,36.65,77557.91,0.0,0.163,9e-05,19.39142]
[1776951755575,36.65,77554.25,0.0,0.16269,9e-05,19.3661]
[1776951757350,36.65,77554.25,0.0,0.16269,9e-05,19.3661]
[1776951758021,36.64,77552.17,0.0,0.16251,9e-05,19.35138]
[1776951762801,36.64,77550.47,0.0,0.16235,9e-05,19.33893]
[1776951763448,36.64,77553.62,0.0,0.16262,9e-05,19.36033]
[1776951763520,36.64,77553.62,0.0,0.16262,9e-05,19.36033]
[1776951763924,36.64,77553.62,0.0,0.16262,9e-05,19.36033]
[1776951764025,36.64,77553.62,0.0,0.16262,9e-05,19.36033]
[1776951763950,36.64,77557.69,0.0,0.16296,9e-05,19.38804]
[1776951764268,36.64,77557.69,0.0,0.16296,9e-05,19.38804]
[1776951764358,36.64,77557.69,0.0,0.16296,9e-05,19.38804]
[1776951764422,36.64,77560.67,0.0,0.16321,9e-05,19.40825]
[1776951765161,36.64,77560.67,0.0,0.16321,9e-05,19.40825]
[1776951765205,36.64,77560.67,0.0,0.16321,9e-05,19.40825]
[1776951765370,36.64,77560.67,0.0,0.16321,9e-05,19.40825]
[1776951766836,36.64,77560.67,0.0,0.16321,9e-05,19.40825]
[1776951767379,36.64,77561.83,0.0,0.16331,9e-05,19.41588]
[1776951767559,36.64,77561.83,0.0,0.16331,9e-05,19.41588]
[1776951767661,36.64,77565.33,0.0,0.16361,9e-05,19.43978]
[1776951770376,36.64,77566.51,0.0,0.1637,9e-05,19.44733]
[1776951770422,36.64,77566.51,0.0,0.1637,9e-05,19.44733]
[1776951770488,36.64,77566.51,0.0,0.1637,9e-05,19.44733]
[1776951770588,36.64,77566.51,0.0,0.1637,9e-05,19.44733]
[1776951770803,36.64,77566.51,0.0,0.1637,9e-05,19.44733]
[1776951770944,36.64,77558.36,0.0,0.163,9e-05,19.3912]
[1776951771607,36.64,77558.36,0.0,0.163,9e-05,19.3912]
[1776951771726,36.64,77549.81,0.0,0.16227,9e-05,19.33216]
[1776951773108,36.64,77545.84,0.0,0.16193,9e-05,19.30495]
[1776951773468,36.64,77545.84,0.0,0.16193,9e-05,19.30495]
[1776951773756,36.64,77545.84,0.0,0.16193,9e-05,19.30495]
[1776951773929,36.64,77545.84,0.0,0.16193,9e-05,19.30495]
[1776951774005,36.64,77545.83,0.0,0.16193,9e-05,19.30475]
[1776951775707,36.64,77540.83,0.0,0.1615,8e-05,19.27039]
[1776951776029,36.64,77539.3,0.0,0.16137,8e-05,19.25975]
[1776951781039,36.64,77538.93,0.0,0.16133,8e-05,19.25661]
[1776951781779,36.64,77538.93,0.0,0.16133,8e-05,19.25661]
[1776951781801,36.64,77538.93,0.0,0.16133,8e-05,19.25661]
[1776951781812,36.64,77538.62,0.0,0.1613,8e-05,19.25448]
[1776951783826,36.64,77538.62,0.0,0.1613,8e-05,19.25448]
[1776951783869,36.64,77538.62,0.0,0.1613,8e-05,19.25448]
[1776951784001,36.64,77538.28,0.0,0.16127,8e-05,19.25195]
[1776951785688,36.64,77543.83,0.0,0.16174,8e-05,19.28988]
[1776951785743,36.64,77543.83,0.0,0.16174,8e-05,19.28988]
[1776951785845,36.64,77543.83,0.0,0.16174,8e-05,19.28988]
[1776951790589,36.64,77538.39,0.0,0.16127,8e-05,19.25186]
[1776951791356,36.63,77539.3,0.0,0.16134,8e-05,19.25797]
[1776951791992,36.63,77539.3,0.0,0.16134,8e-05,19.25797]
[1776951792065,36.63,77539.3,0.0,0.16134,8e-05,19.25787]
[1776951792837,36.63,77539.3,0.0,0.16134,8e-05,19.25787]
[1776951792915,36.63,77538.41,0.0,0.16127,8e-05,19.25166]
[1776951793506,36.63,77538.41,0.0,0.16127,8e-05,19.25166]
[1776951793967,36.63,77538.41,0.0,0.16127,8e-05,19.25166]
[1776951794907,36.63,77538.33,0.0,0.16126,8e-05,19.25089]
[1776951796000,36.63,77538.33,0.0,0.16126,8e-05,19.25089]
[1776951796045,36.63,77538.33,0.0,0.16126,8e-05,19.25089]
[1776951796055,36.63,77538.33,0.0,0.16126,8e-05,19.25089]
[1776951796051,36.63,77537.62,0.0,0.1612,8e-05,19.24592]
[1776951796648,36.63,77538.01,0.0,0.16123,8e-05,19.24849]
[1776951798025,36.63,77538.01,0.0,0.16123,8e-05,19.24849]
[1776951798063,36.63,77538.01,0.0,0.16123,8e-05,19.24849]
[1776951798145,36.63,77538.01,0.0,0.16123,8e-05,19.2484]
[1776951798178,36.63,77538.01,0.0,0.16123,8e-05,19.2484]
[1776951798625,36.63,77537.82,0.0,0.16121,8e-05,19.247]
[1776951800119,36.63,77545.6,0.0,0.16187,9e-05,19.3004]
[1776951800191,36.63,77545.6,0.0,0.16187,9e-05,19.3004]
[1776951800204,36.63,77545.6,0.0,0.16187,9e-05,19.3004]
[1776951800253,36.63,77545.6,0.0,0.16187,9e-05,19.3004]
[1776951800718,36.63,77545.6,0.0,0.16187,9e-05,19.3004]
[1776951801056,36.63,77548.23,0.0,0.16209,9e-05,19.31845]
[1776951802123,36.63,77548.23,0.0,0.16209,9e-05,19.31847]
[1776951802652,36.63,77548.21,0.0,0.16209,9e-05,19.31833]
[1776951807686,36.63,77549.56,0.0,0.16221,9e-05,19.32755]
[1776951808255,36.63,77549.56,0.0,0.16221,9e-05,19.32755]
[1776951808266,36.63,77549.56,0.0,0.16221,9e-05,19.32755]
[1776951808696,36.63,77549.02,0.0,0.16216,9e-05,19.32384]
[1776951809390,36.63,77549.02,0.0,0.16216,9e-05,19.32384]
[1776951814855,36.63,77546.97,0.0,0.16196,9e-05,19.30625]
[1776951815061,36.63,77545.55,0.0,0.16184,9e-05,19.29654]
[1776951817371,36.63,77539.65,0.0,0.16134,8e-05,19.25599]
[1776951818436,36.63,77539.65,0.0,0.16134,8e-05,19.25588]
[1776951818496,36.63,77539.65,0.0,0.16134,8e-05,19.25588]
[1776951818766,36.63,77538.72,0.0,0.16126,8e-05,19.24941]
[1776951820457,36.63,77538.9,0.0,0.16127,8e-05,19.25057]
[1776951821020,36.63,77537.86,0.0,0.16118,8e-05,19.24335]
[1776951822524,36.63,77538.18,0.0,0.16121,8e-05,19.24546]
[1776951822537,36.63,77538.18,0.0,0.16121,8e-05,19.24546]
[1776951825999,36.63,77538.46,0.0,0.16123,8e-05,19.24715]
[1776951826019,36.63,77538.46,0.0,0.16123,8e-05,19.24715]
[1776951826022,36.63,77538.46,0.0,0.16123,8e-05,19.24715]
[1776951826043,36.63,77531.76,0.0,0.16066,8e-05,19.20116]
[1776951828625,36.63,77526.04,0.0,0.16018,8e-05,19.16186]
[1776951828653,36.63,77526.04,0.0,0.16018,8e-05,19.16186]
[1776951828673,36.63,77526.04,0.0,0.16018,8e-05,19.16186]
[1776951828705,36.63,77526.04,0.0,0.16018,8e-05,19.16186]
[1776951828836,36.63,77524.29,0.0,0.16003,8e-05,19.1499]
[1776951831465,36.63,77524.81,0.0,0.16008,8e-05,19.15355]
[1776951831860,36.63,77534.67,0.0,0.16091,8e-05,19.22116]
[1776951832727,36.63,77534.67,0.0,0.16091,8e-05,19.22116]
[1776951832762,36.63,77534.67,0.0,0.16091,8e-05,19.22116]
[1776951832823,36.63,77534.67,0.0,0.16091,8e-05,19.22116]
[1776951832907,36.63,77538.7,0.0,0.16125,8e-05,19.24873]
[1776951834725,36.63,77538.7,0.0,0.16125,8e-05,19.24864]
[1776951835092,36.63,77538.19,0.0,0.16121,8e-05,19.24506]
[1776951840112,36.63,77529.61,0.0,0.16047,8e-05,19.1859]
[1776951845173,36.63,77530.79,0.0,0.16057,8e-05,19.19391]
[1776951850568,36.63,77537.44,0.0,0.16113,8e-05,19.2393]
[1776951855635,36.63,77533.17,0.0,0.16077,8e-05,19.20967]
[1776951860649,36.63,77533.02,0.0,0.16075,8e-05,19.20847]
[1776951865650,36.63,77531.45,0.0,0.16062,8e-05,19.19758]
[1776951870255,36.63,77533.0,0.0,0.16075,8e-05,19.20806]
[1776951870314,36.63,77533.0,0.0,0.16075,8e-05,19.20806]
[1776951870409,36.63,77533.0,0.0,0.16075,8e-05,19.20806]
[1776951870526,36.63,77533.0,0.0,0.16075,8e-05,19.20806]
[1776951870684,36.63,77533.0,0.0,0.16075,8e-05,19.20806]
[1776951870718,36.63,77533.0,0.0,0.16075,8e-05,19.20802]
[1776951872235,36.63,77533.0,0.0,0.16072,8e-05,19.2044]
[1776951872297,36.63,77533.0,0.0,0.16072,8e-05,19.2044]
[1776951874760,36.63,77532.99,0.0,0.16072,8e-05,19.2043]
[1776951874804,36.63,77532.99,0.0,0.16072,8e-05,19.2043]
[1776951876529,36.63,77527.65,0.0,0.16027,8e-05,19.16764]
[1776951876573,36.63,77527.65,0.0,0.16027,8e-05,19.16764]
[1776951882057,36.63,77528.89,0.0,0.16037,8e-05,19.1762]
[1776951882157,36.63,77529.59,0.0,0.16043,8e-05,19.18103]
[1776951883013,36.63,77529.59,0.0,0.16043,8e-05,19.18103]
[1776951883033,36.63,77529.59,0.0,0.16043,8e-05,19.18103]
[1776951883097,36.63,77529.59,0.0,0.16043,8e-05,19.18103]
[1776951883147,36.63,77538.07,0.0,0.16115,8e-05,19.23916]
[1776951886976,36.63,77542.92,0.0,0.16156,8e-05,19.27222]
[1776951887061,36.63,77542.14,0.0,0.16149,8e-05,19.26664]
[1776951892596,36.63,77541.26,0.0,0.16141,8e-05,19.26022]
[1776951898320,36.63,77539.63,0.0,0.16127,8e-05,19.24845]
[1776951900737,36.63,77539.21,0.0,0.16123,8e-05,19.24549]
[1776951901190,36.63,77534.8,0.0,0.16086,8e-05,19.21519]
[1776951901241,36.63,77534.8,0.0,0.16086,8e-05,19.21519]
[1776951901344,36.63,77522.11,0.0,0.15978,8e-05,19.12815]
[1776951902719,36.63,77522.11,0.0,0.15978,8e-05,19.12815]
[1776951902752,36.63,77522.11,0.0,0.15978,8e-05,19.12815]
[1776951902913,36.63,77517.21,0.0,0.15937,8e-05,19.09461]
[1776951903508,36.63,77517.21,0.0,0.15937,8e-05,19.09461]
[1776951903575,36.63,77517.21,0.0,0.15937,8e-05,19.09461]
[1776951903610,36.63,77520.33,0.0,0.15963,8e-05,19.11611]
[1776951904462,36.63,77520.33,0.0,0.15963,8e-05,19.11611]
[1776951904469,36.63,77519.69,0.0,0.15958,8e-05,19.11173]
[1776951905790,36.63,77519.69,0.0,0.15958,8e-05,19.11173]
[1776951905891,36.63,77521.46,0.0,0.15973,8e-05,19.12405]
[1776951906679,36.63,77521.46,0.0,0.15973,8e-05,19.12405]
[1776951907010,36.63,77521.46,0.0,0.15973,8e-05,19.12405]
[1776951907013,36.63,77522.49,0.0,0.15982,8e-05,19.13119]
[1776951909601,36.63,77521.79,0.0,0.15976,8e-05,19.12647]
[1776951909808,36.63,77521.79,0.0,0.15976,8e-05,19.12647]
[1776951909900,36.63,77520.09,0.0,0.15962,8e-05,19.11495]
[1776951911076,36.63,77520.09,0.0,0.15962,8e-05,19.11495]
[1776951911123,36.63,77505.88,0.0,0.15842,8e-05,19.01758]
[1776951911404,36.63,77505.88,0.0,0.15842,8e-05,19.01758]
[1776951912882,36.63,77497.21,0.0,0.1577,8e-05,18.95824]
[1776951915515,36.63,77511.56,0.0,0.1589,8e-05,19.05649]
[1776951916790,36.63,77511.56,0.0,0.1589,8e-05,19.05649]
[1776951916950,36.63,77511.56,0.0,0.1589,8e-05,19.05649]
[1776951917790,36.63,77512.41,0.0,0.15897,8e-05,19.06214]
[1776951918056,36.63,77515.91,0.0,0.15926,8e-05,19.086]
[1776951918377,36.63,77515.91,0.0,0.15926,8e-05,19.086]
[1776951918382,36.63,77515.91,0.0,0.15926,8e-05,19.086]
[1776951918410,36.63,77515.91,0.0,0.15926,8e-05,19.086]
[1776951918511,36.63,77517.76,0.0,0.15942,8e-05,19.09868]
[1776951919599,36.63,77517.76,0.0,0.15942,8e-05,19.09868]
[1776951919685,36.63,77520.34,0.0,0.15964,8e-05,19.11623]
[1776951921422,36.63,77520.34,0.0,0.15963,8e-05,19.11609]
[1776951922973,36.63,77519.51,0.0,0.15956,8e-05,19.11007]
[1776951923020,36.63,77519.51,0.0,0.15956,8e-05,19.11007]
[1776951923121,36.63,77519.2,0.0,0.15953,8e-05,19.10778]
[1776951923938,36.63,77519.2,0.0,0.15953,8e-05,19.10778]
[1776951923992,36.62,77517.51,0.0,0.15939,8e-05,19.09607]
[1776951924338,36.62,77517.51,0.0,0.15939,8e-05,19.09607]
[1776951925027,36.62,77517.51,0.0,0.15939,8e-05,19.09607]
[1776951925859,36.62,77515.99,0.0,0.15926,8e-05,19.08552]
[1776951925919,36.62,77515.99,0.0,0.15926,8e-05,19.08552]
[1776951925925,36.62,77514.95,0.0,0.15917,8e-05,19.07827]
[1776951926836,36.62,77514.95,0.0,0.15917,8e-05,19.07827]
[1776951926851,36.62,77514.95,0.0,0.15917,8e-05,19.07827]
[1776951927028,36.62,77514.95,0.0,0.15917,8e-05,19.07827]
[1776951928964,36.62,77517.68,0.0,0.1594,8e-05,19.09686]
[1776951929106,36.62,77517.68,0.0,0.1594,8e-05,19.09686]
[1776951929880,36.62,77515.06,0.0,0.15917,8e-05,19.07858]
[1776951929982,36.62,77507.0,0.0,0.15849,8e-05,19.02321]
[1776951930627,36.62,77507.0,0.0,0.15849,8e-05,19.02321]
[1776951930694,36.62,77507.0,0.0,0.15849,8e-05,19.02321]
[1776951930769,36.62,77507.0,0.0,0.15849,8e-05,19.02321]
[1776951930922,36.62,77507.0,0.0,0.15849,8e-05,19.02321]
[1776951931008,36.62,77507.0,0.0,0.15849,8e-05,19.02321]
[1776951931108,36.62,77504.9,0.0,0.15829,8e-05,19.00518]
[1776951933437,36.62,77499.54,0.0,0.15784,8e-05,18.96841]
[1776951933481,36.62,77499.54,0.0,0.15784,8e-05,18.96841]
[1776951934028,36.62,77499.54,0.0,0.15784,8e-05,18.96841]
[1776951934095,36.62,77499.54,0.0,0.15784,8e-05,18.96841]
[1776951934106,36.62,77499.54,0.0,0.15784,8e-05,18.96841]
[1776951934112,36.62,77499.54,0.0,0.15784,8e-05,18.96841]
[1776951934210,36.62,77499.54,0.0,0.15784,8e-05,18.96841]
[1776951934129,36.62,77498.47,0.0,0.15775,8e-05,18.96108]
[1776951934345,36.62,77498.47,0.0,0.15775,8e-05,18.96108]
[1776951934384,36.62,77498.47,0.0,0.15775,8e-05,18.96108]
[1776951934545,36.62,77498.47,0.0,0.15775,8e-05,18.96108]
[1776951934694,36.62,77498.47,0.0,0.15775,8e-05,18.96108]
[1776951934733,36.62,77498.47,0.0,0.15775,8e-05,18.96108]
[1776951934844,36.62,77498.47,0.0,0.15775,8e-05,18.96108]
[1776951934973,36.62,77498.47,0.0,0.15775,8e-05,18.96108]
[1776951935024,36.62,77498.47,0.0,0.15775,8e-05,18.96108]
[1776951935051,36.62,77497.59,0.0,0.15768,8e-05,18.95504]
[1776951935281,36.62,77497.59,0.0,0.15768,8e-05,18.95504]
[1776951935658,36.62,77513.69,0.0,0.15903,8e-05,19.06536]
[1776951936451,36.62,77513.69,0.0,0.15903,8e-05,19.06536]
[1776951936459,36.62,77513.69,0.0,0.15903,8e-05,19.06536]
[1776951936542,36.62,77513.69,0.0,0.15903,8e-05,19.06536]
[1776951937218,36.62,77513.69,0.0,0.15903,8e-05,19.06536]
[1776951936643,36.62,77517.52,0.0,0.15935,8e-05,19.09165]
[1776951937294,36.62,77517.52,0.0,0.15935,8e-05,19.09165]
[1776951937607,36.62,77517.52,0.0,0.15935,8e-05,19.09155]
[1776951938433,36.62,77517.52,0.0,0.15935,8e-05,19.09155]
[1776951938511,36.62,77517.52,0.0,0.15935,8e-05,19.09155]
[1776951938621,36.62,77517.52,0.0,0.15935,8e-05,19.09155]
[1776951938657,36.62,77505.36,0.0,0.15833,8e-05,19.00809]
[1776951940015,36.62,77505.36,0.0,0.15833,8e-05,19.00809]
[1776951940469,36.62,77505.44,0.0,0.15833,8e-05,19.00857]
[1776951940538,36.62,77505.44,0.0,0.15833,8e-05,19.00857]
[1776951940756,36.62,77505.44,0.0,0.15833,8e-05,19.00857]
[1776951940809,36.62,77505.44,0.0,0.15833,8e-05,19.00857]
[1776951940953,36.62,77505.44,0.0,0.15833,8e-05,19.00857]
[1776951941022,36.62,77505.44,0.0,0.15833,8e-05,19.00857]
[1776951941041,36.62,77503.95,0.0,0.15821,8e-05,18.99834]
[1776951943644,36.62,77499.39,0.0,0.15783,8e-05,18.96705]
[1776951943685,36.62,77499.39,0.0,0.15783,8e-05,18.96705]
[1776951943744,36.62,77498.15,0.0,0.15772,8e-05,18.95855]
[1776951944519,36.62,77498.15,0.0,0.15772,8e-05,18.95855]
[1776951944789,36.62,77498.15,0.0,0.15772,8e-05,18.95855]
[1776951944886,36.62,77498.15,0.0,0.15772,8e-05,18.95855]
[1776951944987,36.62,77494.11,0.0,0.15739,8e-05,18.9309]
[1776951945992,36.62,77494.11,0.0,0.15739,8e-05,18.9309]
[1776951946572,36.62,77493.06,0.0,0.1573,8e-05,18.92376]
[1776951946818,36.62,77493.06,0.0,0.1573,8e-05,18.92376]
[1776951946856,36.62,77493.06,0.0,0.1573,8e-05,18.92376]
[1776951946935,36.62,77493.06,0.0,0.1573,8e-05,18.92376]
[1776951947778,36.62,77496.48,0.0,0.15758,8e-05,18.94727]
[1776951948574,36.62,77501.02,0.0,0.15797,8e-05,18.97841]
[1776951948585,36.62,77501.02,0.0,0.15797,8e-05,18.97841]
[1776951948602,36.62,77501.02,0.0,0.15797,8e-05,18.97841]
[1776951948663,36.62,77501.02,0.0,0.15797,8e-05,18.97841]
[1776951948790,36.62,77501.02,0.0,0.15797,8e-05,18.97841]
[1776951949082,36.62,77501.02,0.0,0.15797,8e-05,18.97841]
[1776951949099,36.62,77501.02,0.0,0.15797,8e-05,18.97841]
[1776951949239,36.62,77501.02,0.0,0.15797,8e-05,18.97841]
[1776951949358,36.62,77503.57,0.0,0.15818,8e-05,18.99588]
[1776951950073,36.62,77501.41,0.0,0.158,8e-05,18.98106]
[1776951950621,36.62,77501.41,0.0,0.158,8e-05,18.98106]
[1776951950646,36.62,77501.41,0.0,0.158,8e-05,18.98106]
[1776951950716,36.62,77499.25,0.0,0.15782,8e-05,18.96626]
[1776951952175,36.62,77499.25,0.0,0.15782,8e-05,18.96626]
[1776951952185,36.62,77499.25,0.0,0.15782,8e-05,18.96626]
[1776951952245,36.62,77501.64,0.0,0.15802,8e-05,18.98264]
[1776951952986,36.62,77501.64,0.0,0.15802,8e-05,18.98264]
[1776951953239,36.62,77501.35,0.0,0.15799,8e-05,18.98063]
[1776951957311,36.62,77502.87,0.0,0.15812,8e-05,18.99095]
[1776951957322,36.62,77502.87,0.0,0.15812,8e-05,18.99095]
[1776951957747,36.62,77502.87,0.0,0.15812,8e-05,18.99095]
[1776951958938,36.62,77502.87,0.0,0.15812,8e-05,18.99095]
[1776951959069,36.62,77524.1,0.0,0.1599,8e-05,19.13624]
[1776951959346,36.62,77524.1,0.0,0.1599,8e-05,19.13624]
[1776951959701,36.62,77524.1,0.0,0.1599,8e-05,19.13624]
[1776951960642,36.62,77528.37,0.0,0.16026,8e-05,19.16551]
[1776951960673,36.62,77528.37,0.0,0.16026,8e-05,19.16551]
[1776951960745,36.62,77528.37,0.0,0.16026,8e-05,19.16551]
[1776951961056,36.62,77528.37,0.0,0.16026,8e-05,19.16551]
[1776951961073,36.62,77533.43,0.0,0.16069,8e-05,19.20012]
[1776951961790,36.62,77533.43,0.0,0.16069,8e-05,19.20012]
[1776951962555,36.62,77533.61,0.0,0.1607,8e-05,19.20136]
[1776951963111,36.62,77548.71,0.0,0.16199,9e-05,19.30477]
[1776951964876,36.62,77548.71,0.0,0.16199,9e-05,19.30489]
[1776951964924,36.62,77548.71,0.0,0.16199,9e-05,19.30489]
[1776951964969,36.62,77548.71,0.0,0.16199,9e-05,19.30489]
[1776951965042,36.62,77548.71,0.0,0.16199,9e-05,19.30489]
[1776951965070,36.62,77547.61,0.0,0.16189,9e-05,19.29734]
[1776951966512,36.62,77548.67,0.0,0.16198,9e-05,19.30459]
[1776951967096,36.62,77548.67,0.0,0.16198,9e-05,19.30459]
[1776951967193,36.62,77548.23,0.0,0.16195,9e-05,19.30158]
[1776951968248,36.62,77548.23,0.0,0.16195,9e-05,19.30158]
[1776951969052,36.62,77547.96,0.0,0.16192,9e-05,19.29973]
[1776951969101,36.62,77553.19,0.0,0.16237,9e-05,19.33558]
[1776951969754,36.62,77553.19,0.0,0.16237,9e-05,19.33558]
[1776951970227,36.62,77560.44,0.0,0.16299,9e-05,19.38529]
[1776951972269,36.62,77572.78,0.0,0.16404,9e-05,19.46974]
[1776951972635,36.62,77572.78,0.0,0.16404,9e-05,19.46974]
[1776951972698,36.62,77572.78,0.0,0.16404,9e-05,19.46974]
[1776951973022,36.62,77572.78,0.0,0.16404,9e-05,19.46974]
[1776951973095,36.62,77572.78,0.0,0.16404,9e-05,19.46974]
[1776951974339,36.62,77581.84,0.0,0.16482,9e-05,19.53151]
[1776951974674,36.62,77581.84,0.0,0.16482,9e-05,19.53151]
[1776951974819,36.62,77581.84,0.0,0.16482,9e-05,19.53151]
[1776951974915,36.62,77581.84,0.0,0.16482,9e-05,19.53151]
[1776951974962,36.62,77575.57,0.0,0.16428,9e-05,19.48849]
[1776951975449,36.62,77575.57,0.0,0.16428,9e-05,19.48849]
[1776951975468,36.62,77575.57,0.0,0.16428,9e-05,19.48849]
[1776951975530,36.62,77575.57,0.0,0.16428,9e-05,19.48849]
[1776951975953,36.62,77560.1,0.0,0.16295,9e-05,19.38215]
[1776951977864,36.62,77560.1,0.0,0.16294,9e-05,19.38193]
[1776951978815,36.62,77562.35,0.0,0.16314,9e-05,19.39727]
[1776951978830,36.62,77562.35,0.0,0.16314,9e-05,19.39727]
[1776951978832,36.62,77562.35,0.0,0.16314,9e-05,19.39727]
[1776951978924,36.62,77562.35,0.0,0.16314,9e-05,19.39727]
[1776951979219,36.62,77562.35,0.0,0.16314,9e-05,19.39727]
[1776951979237,36.62,77562.0,0.0,0.1631,9e-05,19.39476]
[1776951979695,36.62,77562.0,0.0,0.1631,9e-05,19.39476]
[1776951980640,36.62,77562.75,0.0,0.16317,9e-05,19.3998]
[1776951981200,36.62,77562.75,0.0,0.16317,9e-05,19.3998]
[1776951981254,36.62,77562.75,0.0,0.16317,9e-05,19.3998]
[1776951981205,36.62,77562.87,0.0,0.16318,9e-05,19.40053]
[1776951984774,36.62,77567.95,0.0,0.16361,9e-05,19.43504]
[1776951985232,36.62,77567.95,0.0,0.16361,9e-05,19.43504]
[1776951985281,36.62,77567.95,0.0,0.16361,9e-05,19.43504]
[1776951985290,36.62,77567.95,0.0,0.16361,9e-05,19.43504]
[1776951985288,36.62,77571.39,0.0,0.1639,9e-05,19.45848]
[1776951985342,36.62,77571.39,0.0,0.1639,9e-05,19.45848]
[1776951985679,36.62,77571.39,0.0,0.1639,9e-05,19.45848]
[1776951985755,36.62,77571.39,0.0,0.1639,9e-05,19.45848]
[1776951986289,36.62,77571.39,0.0,0.1639,9e-05,19.45848]
[1776951986022,36.62,77572.36,0.0,0.16398,9e-05,19.46499]
[1776951991039,36.62,77577.61,0.0,0.16442,9e-05,19.50028]
[1776951991340,36.62,77578.03,0.0,0.16443,9e-05,19.49937]
[1776951992182,36.62,77578.03,0.0,0.16443,9e-05,19.49937]
[1776951992517,36.62,77579.26,0.0,0.16454,9e-05,19.50759]
[1776951992564,36.62,77579.26,0.0,0.16454,9e-05,19.50759]
[1776951994008,36.62,77579.26,0.0,0.16453,9e-05,19.50737]
[1776951994080,36.62,77588.54,0.0,0.16533,9e-05,19.57077]
[1776951994363,36.62,77588.54,0.0,0.16533,9e-05,19.57077]
[1776951994449,36.62,77588.54,0.0,0.16533,9e-05,19.57077]
[1776951994837,36.62,77588.54,0.0,0.16533,9e-05,19.57077]
[1776951995219,36.61,77603.5,0.0,0.16662,9e-05,19.67306]
[1776951995328,36.61,77603.5,0.0,0.16662,9e-05,19.67306]
[1776951995682,36.61,77603.5,0.0,0.16662,9e-05,19.67306]
[1776951995851,36.61,77603.5,0.0,0.16662,9e-05,19.67306]
[1776951996096,36.61,77611.59,0.0,0.16732,9e-05,19.7284]
[1776951997031,36.61,77611.59,0.0,0.16732,9e-05,19.7284]
[1776951997054,36.61,77611.59,0.0,0.16732,9e-05,19.7284]
[1776951997173,36.61,77611.59,0.0,0.16732,9e-05,19.7284]
[1776951997970,36.61,77612.66,0.0,0.16741,9e-05,19.73573]
[1776951998012,36.61,77612.66,0.0,0.16741,9e-05,19.73573]
[1776951999760,36.61,77613.5,0.0,0.16748,9e-05,19.74131]
[1776952000145,36.61,77613.5,0.0,0.16748,9e-05,19.74131]
[1776952000296,36.61,77613.5,0.0,0.16748,9e-05,19.74131]
[1776952000211,36.61,77628.03,0.0,0.16875,9e-05,19.8408]
[1776952002198,36.61,77628.03,0.0,0.16875,9e-05,19.8408]
[1776952002299,36.61,77642.82,0.0,0.17004,9e-05,19.94184]
[1776952004273,36.61,77642.03,0.0,0.16996,9e-05,19.93606]
[1776952004492,36.61,77642.03,0.0,0.16996,9e-05,19.93572]
[1776952004570,36.61,77642.03,0.0,0.16996,9e-05,19.93572]
[1776952005100,36.61,77643.02,0.0,0.17004,9e-05,19.94217]
[1776952006173,36.61,77655.11,0.0,0.1711,9e-05,20.02486]
[1776952006451,36.61,77655.11,0.0,0.1711,9e-05,20.02486]
[1776952006861,36.61,77655.11,0.0,0.1711,9e-05,20.02486]
[1776952007682,36.61,77655.11,0.0,0.1711,9e-05,20.02468]
[1776952009681,36.61,77663.81,0.0,0.17186,9e-05,20.08396]
[1776952010135,36.61,77663.72,0.0,0.17185,9e-05,20.08322]
[1776952013773,36.61,77660.55,0.0,0.17156,9e-05,20.06092]
[1776952013842,36.61,77660.55,0.0,0.17156,9e-05,20.06092]
[1776952014196,36.61,77664.14,0.0,0.17188,9e-05,20.08529]
[1776952015878,36.61,77664.14,0.0,0.17188,9e-05,20.08506]
[1776952016774,36.61,77666.0,0.0,0.17204,9e-05,20.09755]
[1776952017247,36.61,77666.0,0.0,0.17204,9e-05,20.09755]
[1776952017291,36.61,77663.97,0.0,0.17185,9e-05,20.08346]
[1776952018631,36.61,77663.97,0.0,0.17185,9e-05,20.08297]
[1776952018722,36.61,77663.97,0.0,0.17185,9e-05,20.08297]
[1776952018790,36.61,77663.97,0.0,0.17185,9e-05,20.08297]
[1776952018952,36.61,77663.97,0.0,0.17185,9e-05,20.08297]
[1776952019208,36.61,77658.41,0.0,0.17136,9e-05,20.04488]
[1776952019590,36.61,77658.41,0.0,0.17136,9e-05,20.04488]
[1776952020212,36.61,77646.31,0.0,0.17029,9e-05,19.96142]
[1776952020728,36.61,77646.31,0.0,0.17029,9e-05,19.96142]
[1776952020749,36.61,77646.31,0.0,0.17029,9e-05,19.96142]
[1776952021216,36.6,77641.6,0.0,0.16987,9e-05,19.92882]
[1776952022485,36.6,77645.17,0.0,0.17018,9e-05,19.95329]
[1776952023703,36.6,77647.91,0.0,0.17041,9e-05,19.97155]
[1776952024238,36.6,77652.96,0.0,0.17085,9e-05,20.00575]
[1776952024597,36.6,77652.96,0.0,0.17085,9e-05,20.00575]
[1776952024677,36.6,77652.96,0.0,0.17085,9e-05,20.00575]
[1776952025281,36.6,77631.27,0.0,0.16895,9e-05,19.85679]
[1776952025925,36.6,77631.27,0.0,0.16895,9e-05,19.85679]
[1776952026313,36.6,77627.63,0.0,0.16863,9e-05,19.83162]
[1776952030288,36.6,77617.42,0.0,0.16773,9e-05,19.76112]
[1776952030512,36.6,77617.42,0.0,0.16773,9e-05,19.76112]
[1776952030906,36.6,77617.42,0.0,0.16773,9e-05,19.76112]
[1776952031296,36.6,77617.42,0.0,0.16773,9e-05,19.76085]
[1776952031505,36.6,77617.42,0.0,0.16773,9e-05,19.76085]
[1776952031671,36.6,77617.42,0.0,0.16773,9e-05,19.76085]
[1776952031905,36.6,77617.42,0.0,0.16773,9e-05,19.76085]
[1776952031984,36.6,77617.42,0.0,0.16773,9e-05,19.76085]
[1776952032168,36.6,77617.42,0.0,0.16773,9e-05,19.76085]
[1776952032243,36.6,77617.42,0.0,0.16773,9e-05,19.76085]
[1776952033302,36.6,77596.84,0.0,0.16594,9e-05,19.61954]
[1776952033895,36.6,77596.84,0.0,0.16594,9e-05,19.61954]
[1776952035113,36.6,77590.67,0.0,0.1654,9e-05,19.57701]
[1776952036225,36.6,77583.55,0.0,0.16479,9e-05,19.52818]
[1776952036252,36.6,77583.55,0.0,0.16479,9e-05,19.52818]
[1776952036306,36.6,77583.55,0.0,0.16479,9e-05,19.52818]
[1776952036337,36.6,77585.75,0.0,0.16497,9e-05,19.54294]
[1776952036394,36.6,77585.75,0.0,0.16497,9e-05,19.54294]
[1776952036487,36.6,77585.75,0.0,0.16497,9e-05,19.54294]
[1776952037215,36.6,77585.75,0.0,0.16497,9e-05,19.54294]
[1776952037332,36.6,77580.68,0.0,0.16454,9e-05,19.50804]
[1776952037574,36.6,77580.68,0.0,0.16454,9e-05,19.50804]
[1776952037777,36.6,77580.68,0.0,0.16454,9e-05,19.50804]
[1776952037840,36.6,77580.68,0.0,0.16454,9e-05,19.50804]
[1776952037900,36.6,77580.68,0.0,0.16454,9e-05,19.50804]
[1776952037991,36.6,77580.68,0.0,0.16454,9e-05,19.50804]
[1776952038339,36.6,77573.04,0.0,0.16388,9e-05,19.45558]
[1776952038579,36.6,77573.04,0.0,0.16388,9e-05,19.45558]
[1776952038804,36.6,77573.04,0.0,0.16388,9e-05,19.45558]
[1776952038946,36.6,77573.04,0.0,0.16388,9e-05,19.45558]
[1776952039746,36.6,77579.09,0.0,0.1644,9e-05,19.49696]
[1776952042048,36.6,77572.46,0.0,0.16383,9e-05,19.45144]
[1776952044285,36.6,77572.06,0.0,0.16379,9e-05,19.44864]
[1776952047185,36.6,77570.85,0.0,0.16369,9e-05,19.44018]
[1776952052587,36.6,77578.81,0.0,0.16434,9e-05,19.49079]
[1776952054060,36.6,77578.45,0.0,0.16431,9e-05,19.48822]
[1776952054172,36.6,77578.45,0.0,0.16431,9e-05,19.48822]
[1776952054758,36.6,77576.21,0.0,0.16411,9e-05,19.47265]
[1776952055030,36.6,77566.24,0.0,0.16326,9e-05,19.40426]
[1776952056553,36.6,77557.41,0.0,0.1625,9e-05,19.34347]
[1776952056605,36.6,77552.69,0.0,0.1621,9e-05,19.31109]
[1776952060623,36.6,77554.89,0.0,0.16229,9e-05,19.32606]
[1776952060675,36.6,77562.24,0.0,0.16291,9e-05,19.37644]
[1776952061432,36.6,77562.24,0.0,0.16291,9e-05,19.37644]
[1776952063555,36.6,77571.04,0.0,0.16366,9e-05,19.43649]
[1776952063830,36.6,77571.04,0.0,0.16366,9e-05,19.43649]
[1776952063880,36.6,77571.04,0.0,0.16366,9e-05,19.43649]
[1776952064119,36.6,77571.04,0.0,0.16366,9e-05,19.43649]
[1776952064158,36.6,77581.15,0.0,0.16453,9e-05,19.50584]
[1776952064875,36.6,77581.15,0.0,0.16453,9e-05,19.50584]
[1776952068717,36.59,77580.65,0.0,0.16447,9e-05,19.50106]
[1776952069002,36.59,77581.61,0.0,0.16455,9e-05,19.5071]
[1776952070573,36.59,77581.61,0.0,0.16455,9e-05,19.5071]
[1776952070938,36.59,77589.65,0.0,0.16524,9e-05,19.56226]
[1776952072161,36.59,77589.65,0.0,0.16524,9e-05,19.56226]
[1776952074448,36.59,77585.5,0.0,0.16487,9e-05,19.53279]
[1776952074462,36.59,77585.5,0.0,0.16487,9e-05,19.53279]
[1776952075051,36.59,77585.5,0.0,0.16487,9e-05,19.53279]
[1776952075198,36.59,77585.5,0.0,0.16487,9e-05,19.53279]
[1776952075295,36.59,77576.23,0.0,0.16406,9e-05,19.46863]
[1776952075687,36.59,77576.23,0.0,0.16406,9e-05,19.46863]
[1776952075753,36.59,77576.23,0.0,0.16406,9e-05,19.46863]
[1776952075825,36.59,77573.03,0.0,0.16379,9e-05,19.44667]
[1776952078460,36.59,77567.95,0.0,0.16335,9e-05,19.41139]
[1776952078741,36.59,77567.95,0.0,0.16335,9e-05,19.41139]
[1776952079241,36.59,77567.95,0.0,0.16335,9e-05,19.41139]
[1776952079427,36.59,77575.54,0.0,0.16399,9e-05,19.46312]
[1776952079484,36.59,77575.54,0.0,0.16399,9e-05,19.46312]
[1776952079653,36.59,77575.54,0.0,0.16399,9e-05,19.46312]
[1776952079721,36.59,77575.54,0.0,0.16399,9e-05,19.46312]
[1776952079724,36.59,77575.54,0.0,0.16399,9e-05,19.46312]
[1776952079784,36.59,77575.54,0.0,0.16399,9e-05,19.46312]
[1776952079799,36.59,77575.54,0.0,0.16399,9e-05,19.46312]
[1776952079801,36.59,77575.54,0.0,0.16399,9e-05,19.46312]
[1776952079820,36.59,77584.99,0.0,0.16481,9e-05,19.52795]
[1776952080542,36.59,77584.99,0.0,0.16481,9e-05,19.52795]
[1776952080602,36.59,77584.99,0.0,0.16481,9e-05,19.52795]
[1776952080797,36.59,77584.99,0.0,0.16481,9e-05,19.52795]
[1776952080850,36.59,77588.53,0.0,0.16511,9e-05,19.55201]
[1776952082942,36.59,77587.01,0.0,0.16497,9e-05,19.54077]
[1776952084126,36.59,77585.0,0.0,0.16479,9e-05,19.52698]
[1776952084717,36.58,77588.65,0.0,0.1651,9e-05,19.55181]
[1776952090089,36.58,77583.25,0.0,0.16462,9e-05,19.51357]
[1776952094535,36.58,77590.36,0.0,0.16522,9e-05,19.56145]
[1776952094623,36.58,77590.36,0.0,0.16522,9e-05,19.56145]
[1776952094777,36.58,77590.36,0.0,0.16522,9e-05,19.56145]
[1776952094880,36.58,77590.36,0.0,0.16522,9e-05,19.56145]
[1776952095015,36.58,77590.36,0.0,0.16522,9e-05,19.56145]
[1776952095075,36.58,77590.36,0.0,0.16522,9e-05,19.56145]
[1776952095164,36.58,77607.39,0.0,0.1667,9e-05,19.67831]
[1776952096134,36.58,77618.49,0.0,0.16766,9e-05,19.75405]
[1776952098071,36.58,77621.69,0.0,0.16793,9e-05,19.77594]
[1776952098123,36.58,77621.69,0.0,0.16793,9e-05,19.77594]
[1776952098339,36.58,77622.81,0.0,0.16803,9e-05,19.7834]
[1776952100791,36.58,77636.87,0.0,0.16925,9e-05,19.87947]
[1776952105825,36.58,77636.97,0.0,0.16924,9e-05,19.87887]
[1776952107302,36.58,77636.97,0.0,0.16924,9e-05,19.87887]
[1776952107350,36.58,77636.97,0.0,0.16924,9e-05,19.87887]
[1776952107426,36.58,77634.18,0.0,0.16899,9e-05,19.85926]
[1776952108196,36.58,77634.18,0.0,0.16899,9e-05,19.85926]
[1776952109817,36.57,77635.9,0.0,0.16914,9e-05,19.87084]
[1776952111582,36.57,77634.58,0.0,0.169,9e-05,19.85775]
[1776952111599,36.57,77634.58,0.0,0.169,9e-05,19.85775]
[1776952111636,36.57,77634.58,0.0,0.169,9e-05,19.85775]
[1776952112345,36.57,77634.58,0.0,0.169,9e-05,19.85775]
[1776952112429,36.57,77626.13,0.0,0.16825,9e-05,19.79934]
[1776952113430,36.57,77626.13,0.0,0.16825,9e-05,19.79934]
[1776952113883,36.57,77624.05,0.0,0.16807,9e-05,19.78494]
[1776952114478,36.57,77624.05,0.0,0.16807,9e-05,19.78494]
[1776952114629,36.57,77624.05,0.0,0.16807,9e-05,19.78494]
[1776952115279,36.57,77624.05,0.0,0.16807,9e-05,19.78494]
[1776952115359,36.57,77624.05,0.0,0.16807,9e-05,19.78494]
[1776952115373,36.57,77624.05,0.0,0.16807,9e-05,19.78494]
[1776952115404,36.57,77624.05,0.0,0.16807,9e-05,19.78494]
[1776952115367,36.57,77626.52,0.0,0.16828,9e-05,19.80178]
[1776952115492,36.57,77626.52,0.0,0.16828,9e-05,19.80178]
[1776952115526,36.57,77626.52,0.0,0.16828,9e-05,19.80178]
[1776952117252,36.57,77626.52,0.0,0.16828,9e-05,19.80168]
[1776952117428,36.57,77626.52,0.0,0.16828,9e-05,19.80168]
[1776952117320,36.57,77635.71,0.0,0.16908,9e-05,19.86437]
[1776952117523,36.57,77635.71,0.0,0.16908,9e-05,19.86437]
[1776952117907,36.57,77635.71,0.0,0.16908,9e-05,19.86437]
[1776952121443,36.57,77623.83,0.0,0.16803,9e-05,19.78191]
[1776952121515,36.57,77623.83,0.0,0.16803,9e-05,19.78191]
[1776952121564,36.57,77623.83,0.0,0.16803,9e-05,19.78191]
[1776952121941,36.57,77623.83,0.0,0.16803,9e-05,19.78191]
[1776952122749,36.57,77623.83,0.0,0.16803,9e-05,19.78191]
[1776952123485,36.57,77621.95,0.0,0.16786,9e-05,19.76886]
[1776952126688,36.57,77613.88,0.0,0.16716,9e-05,19.71318]
[1776952130453,36.57,77620.29,0.0,0.16771,9e-05,19.75676]
[1776952131609,36.57,77623.18,0.0,0.16796,9e-05,19.77644]
[1776952133630,36.57,77630.87,0.0,0.16863,9e-05,19.8289]
[1776952134019,36.57,77628.52,0.0,0.16842,9e-05,19.81253]
[1776952139057,36.56,77627.86,0.0,0.16835,9e-05,19.80691]
[1776952140796,36.56,77624.74,0.0,0.16807,9e-05,19.78527]
[1776952141070,36.56,77623.25,0.0,0.16794,9e-05,19.77484]
[1776952142366,36.56,77623.25,0.0,0.16794,9e-05,19.77484]
[1776952142412,36.56,77612.52,0.0,0.167,9e-05,19.70086]
[1776952144112,36.56,77612.52,0.0,0.167,9e-05,19.70086]
[1776952146113,36.56,77612.18,0.0,0.16697,9e-05,19.69833]
[1776952146225,36.56,77612.18,0.0,0.16697,9e-05,19.69833]
[1776952146403,36.56,77630.44,0.0,0.16856,9e-05,19.82355]
[1776952146535,36.56,77630.44,0.0,0.16856,9e-05,19.82355]
[1776952146627,36.56,77630.44,0.0,0.16856,9e-05,19.82355]
[1776952146673,36.56,77630.44,0.0,0.16856,9e-05,19.82355]
[1776952146829,36.56,77630.44,0.0,0.16856,9e-05,19.82355]
[1776952146882,36.56,77630.44,0.0,0.16856,9e-05,19.82355]
[1776952147172,36.56,77643.06,0.0,0.16966,9e-05,19.91004]
[1776952147812,36.56,77643.06,0.0,0.16966,9e-05,19.91004]
[1776952147890,36.56,77643.06,0.0,0.16966,9e-05,19.91004]
[1776952147923,36.56,77643.06,0.0,0.16966,9e-05,19.91004]
[1776952149283,36.56,77643.06,0.0,0.16966,9e-05,19.9098]
[1776952149351,36.56,77643.06,0.0,0.16966,9e-05,19.9098]
[1776952149364,36.56,77636.06,0.0,0.16904,9e-05,19.86112]
[1776952149508,36.56,77636.06,0.0,0.16904,9e-05,19.86112]
[1776952149591,36.56,77636.06,0.0,0.16904,9e-05,19.86112]
[1776952150463,36.56,77636.06,0.0,0.16904,9e-05,19.86112]
[1776952150319,36.56,77620.42,0.0,0.16767,9e-05,19.75378]
[1776952150702,36.56,77620.42,0.0,0.16767,9e-05,19.75378]
[1776952150759,36.56,77620.42,0.0,0.16767,9e-05,19.75378]
[1776952150959,36.56,77620.42,0.0,0.16767,9e-05,19.75378]
[1776952151142,36.56,77620.42,0.0,0.16767,9e-05,19.7535]
[1776952152149,36.56,77607.85,0.0,0.16657,9e-05,19.6671]
[1776952152744,36.56,77607.85,0.0,0.16657,9e-05,19.6671]
[1776952156051,36.56,77607.16,0.0,0.16651,9e-05,19.66177]
[1776952156208,36.56,77606.66,0.0,0.16646,9e-05,19.65814]
[1776952160293,36.56,77606.19,0.0,0.16641,9e-05,19.65434]
[1776952160558,36.56,77595.68,0.0,0.1655,9e-05,19.58199]
[1776952162506,36.56,77584.88,0.0,0.16456,9e-05,19.50749]
[1776952168110,36.56,77578.56,0.0,0.16402,9e-05,19.46422]
[1776952168499,36.56,77578.56,0.0,0.16402,9e-05,19.46422]
[1776952168620,36.56,77578.56,0.0,0.16402,9e-05,19.46422]
[1776952168638,36.56,77566.66,0.0,0.163,9e-05,19.38262]
[1776952170319,36.56,77566.83,0.0,0.16302,9e-05,19.38379]
[1776952170410,36.56,77559.92,0.0,0.16243,9e-05,19.33651]
[1776952176318,36.56,77562.38,0.0,0.16263,9e-05,19.35111]
[1776952179237,36.56,77563.39,0.0,0.16272,9e-05,19.35836]
[1776952179406,36.56,77563.39,0.0,0.16272,9e-05,19.35836]
[1776952179643,36.56,77563.39,0.0,0.16272,9e-05,19.35836]
[1776952179507,36.56,77576.19,0.0,0.16382,9e-05,19.44634]
[1776952180460,36.56,77576.19,0.0,0.16382,9e-05,19.44634]
[1776952181327,36.56,77579.84,0.0,0.16414,9e-05,19.47158]
[1776952181541,36.56,77579.84,0.0,0.16414,9e-05,19.47158]
[1776952181562,36.56,77585.28,0.0,0.1646,9e-05,19.509]
[1776952183369,36.56,77596.31,0.0,0.16556,9e-05,19.58475]
[1776952184480,36.56,77596.31,0.0,0.16556,9e-05,19.58475]
[1776952190453,36.56,77599.49,0.0,0.16582,9e-05,19.60604]
[1776952190897,36.56,77603.11,0.0,0.16614,9e-05,19.63081]
[1776952196133,36.56,77611.14,0.0,0.16683,9e-05,19.68587]
[1776952201497,36.56,77613.27,0.0,0.16702,9e-05,19.70036]
[1776952201744,36.56,77613.27,0.0,0.16702,9e-05,19.70036]
[1776952201899,36.56,77613.27,0.0,0.16702,9e-05,19.70036]
[1776952202546,36.56,77613.27,0.0,0.16702,9e-05,19.70036]
[1776952202615,36.56,77607.56,0.0,0.16652,9e-05,19.66116]
[1776952205850,36.56,77606.48,0.0,0.16642,9e-05,19.65335]
[1776952207603,36.56,77593.88,0.0,0.16533,9e-05,19.56672]
[1776952212709,36.56,77587.65,0.0,0.16479,9e-05,19.5241]
[1776952217899,36.56,77586.24,0.0,0.16468,9e-05,19.51473]
[1776952223656,36.56,77581.6,0.0,0.16429,9e-05,19.48353]
[1776952225420,36.56,77581.04,0.0,0.16424,9e-05,19.47982]
[1776952225481,36.56,77581.04,0.0,0.16424,9e-05,19.47982]
[1776952231686,36.56,77572.65,0.0,0.16353,9e-05,19.42337]
[1776952231740,36.56,77572.69,0.0,0.16352,9e-05,19.42028]
[1776952232471,36.56,77572.69,0.0,0.16352,9e-05,19.42028]
[1776952232721,36.56,77568.95,0.0,0.1632,9e-05,19.39464]
[1776952236296,36.56,77563.51,0.0,0.16273,9e-05,19.35759]
[1776952236531,36.56,77563.51,0.0,0.16273,9e-05,19.35759]
[1776952236748,36.56,77568.11,0.0,0.16313,9e-05,19.38917]
[1776952237145,36.56,77568.11,0.0,0.16313,9e-05,19.38917]
[1776952237755,36.56,77577.76,0.0,0.16395,9e-05,19.45527]
[1776952237878,36.56,77577.76,0.0,0.16395,9e-05,19.45527]
[1776952238578,36.56,77577.76,0.0,0.16395,9e-05,19.45527]
[1776952241493,36.56,77576.16,0.0,0.16381,9e-05,19.44386]
[1776952241667,36.56,77576.16,0.0,0.16381,9e-05,19.44386]
[1776952243392,36.56,77579.42,0.0,0.16409,9e-05,19.46587]
[1776952243622,36.56,77579.42,0.0,0.16409,9e-05,19.46587]
[1776952243658,36.56,77580.73,0.0,0.1642,9e-05,19.47486]
[1776952244100,36.56,77580.73,0.0,0.1642,9e-05,19.47486]
[1776952244428,36.56,77546.75,0.0,0.16129,9e-05,19.24156]
[1776952244918,36.56,77546.75,0.0,0.16129,9e-05,19.24156]
[1776952245645,36.56,77546.75,0.0,0.16129,9e-05,19.24156]
[1776952245680,36.56,77523.6,0.0,0.15933,8e-05,19.08243]
[1776952246153,36.56,77523.6,0.0,0.15933,8e-05,19.08243]
[1776952246419,36.56,77523.6,0.0,0.15933,8e-05,19.08243]
[1776952246497,36.56,77523.6,0.0,0.15933,8e-05,19.08243]
[1776952246641,36.56,77523.6,0.0,0.15933,8e-05,19.08243]
[1776952246642,36.56,77509.28,0.0,0.15812,8e-05,18.98397]
[1776952246900,36.56,77509.28,0.0,0.15812,8e-05,18.98397]
[1776952247315,36.56,77509.28,0.0,0.15812,8e-05,18.98397]
[1776952247349,36.56,77509.28,0.0,0.15812,8e-05,18.98397]
[1776952247615,36.56,77509.28,0.0,0.15812,8e-05,18.98397]
[1776952247696,36.56,77509.28,0.0,0.15812,8e-05,18.98397]
[1776952247738,36.56,77521.9,0.0,0.15919,8e-05,19.07072]
[1776952247932,36.56,77521.9,0.0,0.15919,8e-05,19.07072]
[1776952247980,36.56,77521.9,0.0,0.15919,8e-05,19.07072]
[1776952249533,36.56,77526.16,0.0,0.15954,8e-05,19.09996]
[1776952249593,36.56,77526.16,0.0,0.15954,8e-05,19.09996]
[1776952249630,36.56,77522.93,0.0,0.15927,8e-05,19.07777]
[1776952250134,36.56,77522.93,0.0,0.15927,8e-05,19.07777]
[1776952252099,36.56,77521.42,0.0,0.15914,8e-05,19.0674]
[1776952252251,36.56,77521.42,0.0,0.15914,8e-05,19.0674]
[1776952252291,36.56,77514.08,0.0,0.15853,8e-05,19.01706]
[1776952253280,36.56,77514.08,0.0,0.15853,8e-05,19.01706]
[1776952253330,36.56,77514.08,0.0,0.15853,8e-05,19.01706]
[1776952253353,36.56,77514.08,0.0,0.15853,8e-05,19.01706]
[1776952253569,36.56,77514.08,0.0,0.15853,8e-05,19.01706]
[1776952253650,36.56,77514.08,0.0,0.15853,8e-05,19.01706]
[1776952253752,36.56,77514.08,0.0,0.15853,8e-05,19.01706]
[1776952253734,36.56,77507.93,0.0,0.15801,8e-05,18.97491]
[1776952254259,36.56,77507.93,0.0,0.15801,8e-05,18.97491]
[1776952254587,36.56,77501.88,0.0,0.1575,8e-05,18.9333]
[1776952255479,36.56,77501.88,0.0,0.1575,8e-05,18.9333]
[1776952255610,36.56,77501.88,0.0,0.1575,8e-05,18.9333]
[1776952255712,36.56,77488.76,0.0,0.15641,8e-05,18.84327]
[1776952255829,36.56,77488.76,0.0,0.15641,8e-05,18.84327]
[1776952256877,36.56,77479.28,0.0,0.15562,8e-05,18.77819]
[1776952257009,36.56,77479.28,0.0,0.15562,8e-05,18.77819]
[1776952257702,36.56,77479.28,0.0,0.15562,8e-05,18.77819]
[1776952257785,36.56,77494.85,0.0,0.15691,8e-05,18.88494]
[1776952257993,36.56,77494.85,0.0,0.15691,8e-05,18.88494]
[1776952258815,36.56,77494.85,0.0,0.15691,8e-05,18.88494]
[1776952258831,36.56,77494.85,0.0,0.15691,8e-05,18.88494]
[1776952259608,36.56,77500.38,0.0,0.15737,8e-05,18.92289]
[1776952259678,36.56,77506.07,0.0,0.15785,8e-05,18.96199]
[1776952259863,36.56,77506.07,0.0,0.15785,8e-05,18.96199]
[1776952259898,36.56,77506.07,0.0,0.15785,8e-05,18.96199]
[1776952259943,36.56,77506.07,0.0,0.15785,8e-05,18.96199]
[1776952260779,36.56,77506.07,0.0,0.15785,8e-05,18.96199]
[1776952260794,36.56,77506.07,0.0,0.15785,8e-05,18.96199]
[1776952260809,36.56,77506.07,0.0,0.15785,8e-05,18.96199]
[1776952260819,36.56,77506.07,0.0,0.15785,8e-05,18.96199]
[1776952260626,36.56,77507.03,0.0,0.15793,8e-05,18.96849]
[1776952260860,36.56,77507.03,0.0,0.15793,8e-05,18.96849]
[1776952261106,36.56,77507.03,0.0,0.15793,8e-05,18.96849]
[1776952261436,36.56,77507.03,0.0,0.15793,8e-05,18.96849]
[1776952261769,36.56,77507.03,0.0,0.15793,8e-05,18.96849]
[1776952261522,36.56,77511.71,0.0,0.15833,8e-05,19.00061]
[1776952262056,36.56,77511.71,0.0,0.15833,8e-05,19.00061]
[1776952262103,36.56,77511.71,0.0,0.15833,8e-05,19.00061]
[1776952262118,36.56,77511.71,0.0,0.15833,8e-05,19.00061]
[1776952262812,36.56,77515.78,0.0,0.15867,8e-05,19.02845]
[1776952262881,36.56,77515.78,0.0,0.15867,8e-05,19.02845]
[1776952262930,36.56,77515.78,0.0,0.15867,8e-05,19.02845]
[1776952262943,36.56,77515.78,0.0,0.15867,8e-05,19.02845]
[1776952263023,36.56,77515.78,0.0,0.15867,8e-05,19.02845]
[1776952263162,36.56,77515.78,0.0,0.15867,8e-05,19.02845]
[1776952265185,36.56,77504.2,0.0,0.1577,8e-05,18.94911]
[1776952266142,36.56,77510.11,0.0,0.15819,8e-05,18.98977]
[1776952271696,36.56,77507.99,0.0,0.15802,8e-05,18.97551]
[1776952273351,36.56,77507.02,0.0,0.15794,8e-05,18.96905]
[1776952275385,36.56,77510.56,0.0,0.15824,8e-05,18.99338]
[1776952275821,36.56,77510.56,0.0,0.15824,8e-05,18.99338]
[1776952275849,36.56,77521.82,0.0,0.15918,8e-05,19.07063]
[1776952276798,36.56,77521.82,0.0,0.15918,8e-05,19.07063]
[1776952276907,36.56,77521.5,0.0,0.15916,8e-05,19.06837]
[1776952277964,36.56,77521.5,0.0,0.15916,8e-05,19.06833]
[1776952278116,36.56,77535.12,0.0,0.16031,8e-05,19.16169]
[1776952284112,36.56,77534.34,0.0,0.16023,8e-05,19.15534]
[1776952289540,36.56,77535.26,0.0,0.1603,8e-05,19.16098]
[1776952289599,36.56,77535.57,0.0,0.16032,8e-05,19.16294]
[1776952292451,36.56,77535.36,0.0,0.16027,8e-05,19.15754]
[1776952292982,36.56,77538.24,0.0,0.16052,8e-05,19.17711]
[1776952293174,36.56,77538.24,0.0,0.16051,8e-05,19.17688]
[1776952294853,36.56,77538.24,0.0,0.16051,8e-05,19.17688]
[1776952294887,36.56,77548.82,0.0,0.1614,9e-05,19.24897]
[1776952295874,36.56,77548.82,0.0,0.1614,9e-05,19.24897]
[1776952296608,36.56,77548.82,0.0,0.1614,9e-05,19.24897]
[1776952298245,36.56,77546.79,0.0,0.16123,9e-05,19.23452]
[1776952298254,36.55,77540.14,0.0,0.16066,8e-05,19.18861]
[1776952300281,36.55,77540.14,0.0,0.16065,8e-05,19.18839]
[1776952300396,36.55,77540.14,0.0,0.16065,8e-05,19.18839]
[1776952300501,36.55,77540.14,0.0,0.16065,8e-05,19.18839]
[1776952300525,36.55,77540.14,0.0,0.16065,8e-05,19.18839]
[1776952300787,36.55,77540.14,0.0,0.16065,8e-05,19.18839]
[1776952300836,36.55,77540.14,0.0,0.16065,8e-05,19.18839]
[1776952300847,36.55,77548.25,0.0,0.16134,9e-05,19.2439]
[1776952301187,36.55,77548.25,0.0,0.16134,9e-05,19.2439]
[1776952301252,36.55,77560.05,0.0,0.16234,9e-05,19.32468]
[1776952302536,36.55,77560.05,0.0,0.16234,9e-05,19.32468]
[1776952302603,36.55,77560.05,0.0,0.16234,9e-05,19.32468]
[1776952302624,36.55,77560.62,0.0,0.16239,9e-05,19.32823]
[1776952304462,36.55,77560.62,0.0,0.16238,9e-05,19.32787]
[1776952304699,36.55,77560.62,0.0,0.16238,9e-05,19.32787]
[1776952306824,36.55,77562.78,0.0,0.16256,9e-05,19.34199]
[1776952306899,36.55,77562.78,0.0,0.16256,9e-05,19.34199]
[1776952307391,36.55,77562.51,0.0,0.16253,9e-05,19.33978]
[1776952307467,36.55,77565.9,0.0,0.16282,9e-05,19.3627]
[1776952307997,36.55,77565.9,0.0,0.16282,9e-05,19.3627]
[1776952308770,36.55,77576.74,0.0,0.16374,9e-05,19.43699]
[1776952310367,36.55,77576.74,0.0,0.16374,9e-05,19.43691]
[1776952310696,36.55,77576.74,0.0,0.16374,9e-05,19.43691]
[1776952310768,36.55,77576.74,0.0,0.16374,9e-05,19.43691]
[1776952310965,36.55,77576.68,0.0,0.16373,9e-05,19.43615]
[1776952312820,36.55,77561.12,0.0,0.1624,9e-05,19.32914]
[1776952313501,36.55,77561.12,0.0,0.1624,9e-05,19.32914]
[1776952314012,36.55,77561.8,0.0,0.16245,9e-05,19.3337]
[1776952314571,36.55,77561.8,0.0,0.16245,9e-05,19.3337]
[1776952314615,36.55,77561.8,0.0,0.16245,9e-05,19.3337]
[1776952315034,36.55,77562.76,0.0,0.16254,9e-05,19.34018]
[1776952315109,36.55,77562.76,0.0,0.16254,9e-05,19.34018]
[1776952316747,36.55,77562.76,0.0,0.16253,9e-05,19.34007]
[1776952318066,36.55,77563.99,0.0,0.16264,9e-05,19.34829]
[1776952318491,36.55,77563.99,0.0,0.16264,9e-05,19.34829]
[1776952318527,36.55,77563.99,0.0,0.16264,9e-05,19.34829]
[1776952318554,36.55,77563.99,0.0,0.16264,9e-05,19.34829]
[1776952318580,36.55,77563.99,0.0,0.16264,9e-05,19.34829]
[1776952318617,36.55,77563.99,0.0,0.16264,9e-05,19.34829]
[1776952318811,36.55,77563.99,0.0,0.16264,9e-05,19.34829]
[1776952318873,36.55,77546.68,0.0,0.16116,9e-05,19.22929]
[1776952320896,36.55,77546.68,0.0,0.16116,9e-05,19.22911]
[1776952326410,36.54,77544.6,0.0,0.16096,8e-05,19.21345]
[1776952331445,36.54,77547.22,0.0,0.16117,9e-05,19.23035]
[1776952332367,36.54,77547.22,0.0,0.16117,9e-05,19.23035]
[1776952332388,36.54,77547.22,0.0,0.16117,9e-05,19.23035]
[1776952332903,36.54,77541.69,0.0,0.1607,8e-05,19.1921]
[1776952333140,36.54,77541.69,0.0,0.1607,8e-05,19.1921]
[1776952333204,36.54,77541.69,0.0,0.1607,8e-05,19.1921]
[1776952333243,36.54,77541.69,0.0,0.1607,8e-05,19.1921]
[1776952333464,36.54,77541.69,0.0,0.16069,8e-05,19.19187]
[1776952334996,36.54,77530.48,0.0,0.15974,8e-05,19.11473]
[1776952335766,36.54,77530.48,0.0,0.15974,8e-05,19.11473]
[1776952335941,36.54,77530.48,0.0,0.15974,8e-05,19.11473]
[1776952336026,36.54,77524.21,0.0,0.15921,8e-05,19.07158]
[1776952336588,36.54,77531.65,0.0,0.15984,8e-05,19.12259]
[1776952339158,36.54,77534.34,0.0,0.16006,8e-05,19.14073]
[1776952340174,36.54,77533.3,0.0,0.15997,8e-05,19.13322]
[1776952341631,36.54,77533.3,0.0,0.15997,8e-05,19.13322]
[1776952341998,36.54,77533.3,0.0,0.15997,8e-05,19.13322]
[1776952346633,36.54,77525.01,0.0,0.15926,8e-05,19.07554]
[1776952348909,36.54,77525.86,0.0,0.15933,8e-05,19.08116]
[1776952348936,36.54,77531.54,0.0,0.15981,8e-05,19.12005]
[1776952351775,36.54,77545.74,0.0,0.16098,9e-05,19.21346]
[1776952352848,36.54,77545.74,0.0,0.16098,9e-05,19.21346]
[1776952354437,36.53,77538.31,0.0,0.16034,8e-05,19.1618]
[1776952355678,36.53,77526.61,0.0,0.15935,8e-05,19.08095]
[1776952360861,36.53,77524.14,0.0,0.15913,8e-05,19.06357]
[1776952366051,36.53,77520.03,0.0,0.15878,8e-05,19.03476]
[1776952371792,36.53,77515.06,0.0,0.15834,8e-05,18.99919]
[1776952375358,36.53,77516.42,0.0,0.15845,8e-05,19.00779]
[1776952375422,36.53,77516.42,0.0,0.15845,8e-05,19.00779]
[1776952375753,36.53,77516.42,0.0,0.15845,8e-05,19.00779]
[1776952375820,36.53,77514.15,0.0,0.15825,8e-05,18.99195]
[1776952378895,36.53,77495.47,0.0,0.15668,8e-05,18.86306]
[1776952381058,36.53,77495.47,0.0,0.15668,8e-05,18.86294]
[1776952381095,36.53,77490.01,0.0,0.15622,8e-05,18.82538]
[1776952381315,36.53,77490.01,0.0,0.15622,8e-05,18.82538]
[1776952381573,36.53,77490.01,0.0,0.15622,8e-05,18.82538]
[1776952381868,36.53,77479.8,0.0,0.15537,8e-05,18.75526]
[1776952382102,36.53,77479.8,0.0,0.15537,8e-05,18.75526]
[1776952382180,36.53,77479.8,0.0,0.15537,8e-05,18.75526]
[1776952382210,36.53,77479.8,0.0,0.15537,8e-05,18.75526]
[1776952382869,36.53,77468.62,0.0,0.15444,8e-05,18.6786]
[1776952383260,36.53,77468.62,0.0,0.15444,8e-05,18.6786]
[1776952383328,36.53,77468.62,0.0,0.15444,8e-05,18.6786]
[1776952383877,36.53,77467.67,0.0,0.15437,8e-05,18.67228]
[1776952385877,36.53,77465.16,0.0,0.15416,8e-05,18.65503]
[1776952385933,36.53,77465.16,0.0,0.15416,8e-05,18.65503]
[1776952385963,36.53,77465.16,0.0,0.15416,8e-05,18.65503]
[1776952388044,36.53,77465.28,0.0,0.15417,8e-05,18.65588]
[1776952388406,36.53,77465.49,0.0,0.15419,8e-05,18.65733]
[1776952388445,36.53,77465.49,0.0,0.15419,8e-05,18.65733]
[1776952388472,36.53,77465.49,0.0,0.15419,8e-05,18.65733]
[1776952388578,36.53,77465.49,0.0,0.15419,8e-05,18.65733]
[1776952388685,36.53,77465.49,0.0,0.15419,8e-05,18.65733]
[1776952388962,36.53,77465.49,0.0,0.15419,8e-05,18.65733]
[1776952389038,36.53,77465.49,0.0,0.15419,8e-05,18.65733]
[1776952389061,36.53,77464.46,0.0,0.1541,8e-05,18.65027]
[1776952390928,36.53,77453.56,0.0,0.1532,8e-05,18.57551]
[1776952392023,36.53,77453.56,0.0,0.1532,8e-05,18.57551]
[1776952392148,36.53,77453.37,0.0,0.15318,8e-05,18.5741]
[1776952392257,36.53,77453.37,0.0,0.15318,8e-05,18.5741]
[1776952392943,36.53,77453.37,0.0,0.15318,8e-05,18.57407]
[1776952397978,36.53,77457.57,0.0,0.15353,8e-05,18.60262]
[1776952399983,36.53,77459.56,0.0,0.15369,8e-05,18.61623]
[1776952402184,36.53,77470.68,0.0,0.15461,8e-05,18.69232]
[1776952403540,36.53,77471.06,0.0,0.15464,8e-05,18.69478]
[1776952406556,36.52,77459.68,0.0,0.15369,8e-05,18.61637]
[1776952408306,36.52,77458.75,0.0,0.15361,8e-05,18.60991]
[1776952408494,36.52,77458.75,0.0,0.15361,8e-05,18.60991]
[1776952408763,36.52,77458.75,0.0,0.15361,8e-05,18.60991]
[1776952409057,36.52,77458.75,0.0,0.15361,8e-05,18.60988]
[1776952410066,36.52,77449.18,0.0,0.15282,8e-05,18.54416]
[1776952410287,36.52,77449.18,0.0,0.15282,8e-05,18.54416]
[1776952410498,36.52,77449.18,0.0,0.15282,8e-05,18.54416]
[1776952413048,36.52,77446.52,0.0,0.15258,8e-05,18.52239]
[1776952413830,36.52,77444.11,0.0,0.15239,8e-05,18.5059]
[1776952415674,36.52,77444.66,0.0,0.15243,8e-05,18.50981]
[1776952416550,36.52,77445.4,0.0,0.15249,8e-05,18.51494]
[1776952417045,36.53,77445.54,0.0,0.15251,8e-05,18.51595]
[1776952417192,36.53,77445.54,0.0,0.15251,8e-05,18.51595]
[1776952418105,36.53,77444.6,0.0,0.15243,8e-05,18.50955]
[1776952420552,36.53,77439.95,0.0,0.15205,8e-05,18.47776]
[1776952420576,36.53,77439.95,0.0,0.15205,8e-05,18.47776]
[1776952422565,36.53,77441.58,0.0,0.15218,8e-05,18.48906]
[1776952422603,36.53,77442.25,0.0,0.15224,8e-05,18.49371]
[1776952423282,36.53,77442.25,0.0,0.15224,8e-05,18.49371]
[1776952425970,36.53,77444.57,0.0,0.15243,8e-05,18.50967]
[1776952427856,36.53,77450.94,0.0,0.15296,8e-05,18.55338]
[1776952428202,36.53,77452.37,0.0,0.15307,8e-05,18.56313]
[1776952431664,36.53,77453.86,0.0,0.15319,8e-05,18.57321]
[1776952436523,36.53,77446.47,0.0,0.15258,8e-05,18.52237]
[1776952437422,36.53,77443.72,0.0,0.15236,8e-05,18.50352]
[1776952438559,36.53,77445.23,0.0,0.15248,8e-05,18.51391]
[1776952438765,36.53,77445.23,0.0,0.15248,8e-05,18.51391]
[1776952438971,36.53,77445.23,0.0,0.15248,8e-05,18.51391]
[1776952439075,36.53,77445.23,0.0,0.15248,8e-05,18.51391]
[1776952439414,36.53,77447.84,0.0,0.1527,8e-05,18.53183]
[1776952439545,36.53,77447.84,0.0,0.1527,8e-05,18.53183]
[1776952439778,36.53,77460.24,0.0,0.15372,8e-05,18.6169]
[1776952440602,36.53,77460.24,0.0,0.15372,8e-05,18.6169]
[1776952440633,36.53,77460.24,0.0,0.15372,8e-05,18.6169]
[1776952440641,36.53,77466.54,0.0,0.15424,8e-05,18.66024]
[1776952443457,36.53,77457.88,0.0,0.15353,8e-05,18.60095]
[1776952443514,36.53,77463.43,0.0,0.15399,8e-05,18.63917]
[1776952446333,36.53,77452.83,0.0,0.15312,8e-05,18.56686]
[1776952447256,36.53,77452.83,0.0,0.15312,8e-05,18.56686]
[1776952448011,36.53,77452.83,0.0,0.15312,8e-05,18.56686]
[1776952448077,36.53,77452.83,0.0,0.15312,8e-05,18.56686]
[1776952448169,36.53,77447.39,0.0,0.15267,8e-05,18.52973]
[1776952448965,36.53,77447.39,0.0,0.15267,8e-05,18.52973]
[1776952448999,36.53,77447.39,0.0,0.15267,8e-05,18.52973]
[1776952449100,36.53,77447.52,0.0,0.15269,8e-05,18.53084]
[1776952450273,36.53,77445.97,0.0,0.15256,8e-05,18.52043]
[1776952450332,36.53,77445.97,0.0,0.15256,8e-05,18.52043]
[1776952452702,36.53,77441.56,0.0,0.1522,8e-05,18.49032]
[1776952454493,36.53,77441.29,0.0,0.15218,8e-05,18.48859]
[1776952455854,36.53,77444.4,0.0,0.15244,8e-05,18.50994]
[1776952455966,36.53,77444.4,0.0,0.15244,8e-05,18.50994]
[1776952456911,36.53,77442.83,0.0,0.15231,8e-05,18.4992]
[1776952457036,36.53,77442.83,0.0,0.15231,8e-05,18.4992]
[1776952457781,36.53,77447.07,0.0,0.15266,8e-05,18.52833]
[1776952459106,36.53,77442.93,0.0,0.15232,8e-05,18.49995]
[1776952459228,36.53,77442.3,0.0,0.15226,8e-05,18.49568]
[1776952460723,36.53,77442.3,0.0,0.15227,8e-05,18.49573]
[1776952460839,36.53,77442.3,0.0,0.15227,8e-05,18.49573]
[1776952462968,36.53,77450.56,0.0,0.15294,8e-05,18.55244]
[1776952468277,36.53,77454.4,0.0,0.15326,8e-05,18.57848]
[1776952468627,36.53,77454.4,0.0,0.15326,8e-05,18.57848]
[1776952468962,36.53,77454.4,0.0,0.15326,8e-05,18.57848]
[1776952468976,36.53,77454.4,0.0,0.15326,8e-05,18.57848]
[1776952469646,36.53,77438.42,0.0,0.15194,8e-05,18.46881]
[1776952471281,36.53,77438.42,0.0,0.15194,8e-05,18.46888]
[1776952473619,36.53,77435.61,0.0,0.15169,8e-05,18.44621]
[1776952473926,36.53,77435.61,0.0,0.15169,8e-05,18.44621]
[1776952474109,36.53,77432.9,0.0,0.15147,8e-05,18.42771]
[1776952474375,36.53,77432.9,0.0,0.15147,8e-05,18.42771]
[1776952474525,36.53,77432.9,0.0,0.15147,8e-05,18.42771]
[1776952474672,36.53,77432.9,0.0,0.15147,8e-05,18.42771]
[1776952474754,36.53,77415.96,0.0,0.15009,8e-05,18.31169]
[1776952476578,36.53,77416.18,0.0,0.15011,8e-05,18.31344]
[1776952480485,36.53,77412.02,0.0,0.14979,8e-05,18.28614]
[1776952485604,36.53,77415.85,0.0,0.15012,8e-05,18.31405]
[1776952490984,36.53,77410.83,0.0,0.14972,8e-05,18.27996]
[1776952491134,36.53,77410.83,0.0,0.14972,8e-05,18.27996]
[1776952491141,36.53,77405.39,0.0,0.14928,8e-05,18.2427]
[1776952491224,36.53,77405.39,0.0,0.14928,8e-05,18.2427]
[1776952491254,36.53,77405.39,0.0,0.14928,8e-05,18.2427]
[1776952491628,36.53,77405.39,0.0,0.14928,8e-05,18.2427]
[1776952492121,36.54,77412.72,0.0,0.14987,8e-05,18.293]
[1776952492456,36.54,77412.72,0.0,0.14987,8e-05,18.293]
[1776952492557,36.54,77412.72,0.0,0.14987,8e-05,18.293]
[1776952492764,36.54,77428.06,0.0,0.15112,8e-05,18.39811]
[1776952493542,36.54,77428.06,0.0,0.15112,8e-05,18.39811]
[1776952493791,36.54,77428.06,0.0,0.15112,8e-05,18.39811]
[1776952493831,36.54,77428.06,0.0,0.15112,8e-05,18.39811]
[1776952493848,36.54,77428.06,0.0,0.15112,8e-05,18.39811]
[1776952493906,36.54,77428.06,0.0,0.15112,8e-05,18.39811]
[1776952493984,36.54,77430.19,0.0,0.15129,8e-05,18.41264]
[1776952497815,36.53,77431.12,0.0,0.15137,8e-05,18.41875]
[1776952499883,36.53,77429.79,0.0,0.15126,8e-05,18.40944]
[1776952499963,36.53,77429.79,0.0,0.15126,8e-05,18.40944]
[1776952500115,36.53,77429.18,0.0,0.1512,8e-05,18.40516]
[1776952500555,36.53,77429.18,0.0,0.1512,8e-05,18.40516]
[1776952501366,36.53,77429.18,0.0,0.1512,8e-05,18.40507]
[1776952501758,36.53,77423.75,0.0,0.15076,8e-05,18.36776]
[1776952507573,36.53,77423.86,0.0,0.15077,8e-05,18.36829]
[1776952510817,36.53,77425.46,0.0,0.15089,8e-05,18.37908]
[1776952510819,36.53,77425.46,0.0,0.15089,8e-05,18.37908]
[1776952512122,36.53,77427.4,0.0,0.15105,8e-05,18.39231]
[1776952513255,36.53,77428.41,0.0,0.15113,8e-05,18.39906]
[1776952514038,36.53,77428.41,0.0,0.15113,8e-05,18.39906]
[1776952514093,36.53,77428.41,0.0,0.15113,8e-05,18.39906]
[1776952516069,36.53,77426.17,0.0,0.15095,8e-05,18.38354]
[1776952516158,36.53,77426.17,0.0,0.15095,8e-05,18.38354]
[1776952521175,36.53,77420.83,0.0,0.15051,8e-05,18.34668]
[1776952522752,36.53,77415.85,0.0,0.1501,8e-05,18.31256]
[1776952525063,36.53,77419.31,0.0,0.15038,8e-05,18.33627]
[1776952526912,36.53,77420.32,0.0,0.15047,8e-05,18.34315]
[1776952527792,36.53,77421.99,0.0,0.1506,8e-05,18.35456]
[1776952530990,36.53,77419.79,0.0,0.15042,8e-05,18.33934]
[1776952533441,36.53,77418.92,0.0,0.15032,8e-05,18.32949]
[1776952534444,36.53,77424.1,0.0,0.15071,8e-05,18.36251]
[1776952534958,36.53,77425.37,0.0,0.15082,8e-05,18.37119]
[1776952536492,36.53,77425.37,0.0,0.15082,8e-05,18.37112]
[1776952536498,36.53,77425.37,0.0,0.15082,8e-05,18.37112]
[1776952536971,36.53,77423.76,0.0,0.15068,8e-05,18.35999]
[1776952538980,36.53,77423.27,0.0,0.15064,8e-05,18.35656]
[1776952540284,36.52,77423.2,0.0,0.15062,8e-05,18.3548]
[1776952546032,36.51,77421.71,0.0,0.15041,8e-05,18.33734]
[1776952551068,36.51,77425.5,0.0,0.1507,8e-05,18.36184]
[1776952553081,36.51,77414.24,0.0,0.14978,8e-05,18.2842]
[1776952558121,36.5,77418.67,0.0,0.15012,8e-05,18.31323]
[1776952563152,36.5,77426.09,0.0,0.15071,8e-05,18.36301]
[1776952565126,36.5,77422.94,0.0,0.15045,8e-05,18.34119]
[1776952565228,36.5,77422.94,0.0,0.15045,8e-05,18.34119]
[1776952565298,36.5,77430.11,0.0,0.15104,8e-05,18.39018]
[1776952565326,36.5,77430.11,0.0,0.15104,8e-05,18.39018]
[1776952566172,36.5,77430.11,0.0,0.15104,8e-05,18.39001]
[1776952567039,36.5,77430.11,0.0,0.15104,8e-05,18.39001]
[1776952567245,36.5,77432.62,0.0,0.15124,8e-05,18.40709]
[1776952572251,36.5,77430.91,0.0,0.15109,8e-05,18.3947]
[1776952573146,36.5,77430.24,0.0,0.15103,8e-05,18.38994]
[1776952573232,36.5,77431.26,0.0,0.15112,8e-05,18.39678]
[1776952576148,36.5,77431.81,0.0,0.15116,8e-05,18.40021]
[1776952576248,36.5,77431.81,0.0,0.15116,8e-05,18.40021]
[1776952576531,36.5,77432.49,0.0,0.15121,8e-05,18.40469]
[1776952577234,36.5,77432.49,0.0,0.15121,8e-05,18.40469]
[1776952577241,36.5,77432.49,0.0,0.15121,8e-05,18.40469]
[1776952577251,36.5,77441.01,0.0,0.15191,8e-05,18.46296]
[1776952582285,36.5,77445.12,0.0,0.15223,8e-05,18.48974]
[1776952585945,36.49,77448.59,0.0,0.1525,8e-05,18.51266]
[1776952586007,36.49,77448.59,0.0,0.1525,8e-05,18.51266]
[1776952586016,36.49,77448.59,0.0,0.1525,8e-05,18.51266]
[1776952586098,36.49,77448.59,0.0,0.1525,8e-05,18.51266]
[1776952586522,36.49,77449.59,0.0,0.15258,8e-05,18.5192]
[1776952587169,36.49,77449.59,0.0,0.15258,8e-05,18.5192]
[1776952587271,36.49,77452.76,0.0,0.15283,8e-05,18.54063]
[1776952587557,36.49,77452.76,0.0,0.15283,8e-05,18.54063]
[1776952587654,36.49,77472.24,0.0,0.15444,8e-05,18.67442]
[1776952588814,36.49,77472.24,0.0,0.15444,8e-05,18.67442]
[1776952588816,36.49,77474.41,0.0,0.15462,8e-05,18.68915]
[1776952591827,36.49,77472.94,0.0,0.1545,8e-05,18.67896]
[1776952591865,36.49,77458.68,0.0,0.15329,8e-05,18.57711]
[1776952593322,36.49,77456.1,0.0,0.15308,8e-05,18.55924]
[1776952593426,36.49,77456.1,0.0,0.15308,8e-05,18.55924]
[1776952593915,36.49,77453.31,0.0,0.15285,8e-05,18.53994]
[1776952599994,36.49,77445.02,0.0,0.15216,8e-05,18.48281]
[1776952605446,36.49,77446.36,0.0,0.15227,8e-05,18.49176]
[1776952610181,36.49,77458.14,0.0,0.15324,8e-05,18.57242]
[1776952611082,36.49,77458.14,0.0,0.15324,8e-05,18.57242]
[1776952612691,36.49,77469.89,0.0,0.1542,8e-05,18.65284]
[1776952612694,36.49,77469.89,0.0,0.1542,8e-05,18.65284]
[1776952613919,36.49,77475.15,0.0,0.15464,8e-05,18.68898]
[1776952614793,36.49,77477.76,0.0,0.15485,8e-05,18.70668]
[1776952615552,36.49,77478.33,0.0,0.1549,8e-05,18.71032]
[1776952616088,36.49,77478.33,0.0,0.1549,8e-05,18.71032]
[1776952617654,36.49,77477.29,0.0,0.1548,8e-05,18.70256]
[1776952617675,36.49,77477.29,0.0,0.1548,8e-05,18.70256]
[1776952617732,36.49,77477.29,0.0,0.1548,8e-05,18.70256]
[1776952617742,36.49,77477.29,0.0,0.1548,8e-05,18.70256]
[1776952617831,36.49,77466.76,0.0,0.15393,8e-05,18.62992]
[1776952622575,36.49,77461.88,0.0,0.15351,8e-05,18.59545]
[1776952625591,36.48,77477.86,0.0,0.15483,8e-05,18.70467]
[1776952630440,36.48,77473.24,0.0,0.15443,8e-05,18.67178]
[1776952633643,36.48,77462.91,0.0,0.15356,8e-05,18.60001]
[1776952634714,36.48,77462.91,0.0,0.15356,8e-05,18.60001]
[1776952636116,36.48,77471.41,0.0,0.15427,8e-05,18.65829]
[1776952636337,36.48,77471.41,0.0,0.15427,8e-05,18.65829]
[1776952636196,36.48,77478.13,0.0,0.15482,8e-05,18.70429]
[1776952636416,36.48,77478.13,0.0,0.15482,8e-05,18.70429]
[1776952636675,36.48,77478.13,0.0,0.15482,8e-05,18.70429]
[1776952636734,36.48,77491.78,0.0,0.15595,8e-05,18.79767]
[1776952638326,36.48,77491.78,0.0,0.15595,8e-05,18.79767]
[1776952638818,36.48,77491.78,0.0,0.15595,8e-05,18.79767]
[1776952640381,36.48,77499.49,0.0,0.15659,8e-05,18.85014]
[1776952642344,36.48,77499.26,0.0,0.15657,8e-05,18.84835]
[1776952642441,36.48,77499.42,0.0,0.15658,8e-05,18.84923]
[1776952642954,36.48,77495.23,0.0,0.15623,8e-05,18.82021]
[1776952644545,36.48,77495.23,0.0,0.15622,8e-05,18.82]
[1776952645927,36.48,77494.75,0.0,0.15618,8e-05,18.81652]
[1776952648291,36.48,77493.62,0.0,0.15608,8e-05,18.80844]
[1776952648765,36.48,77495.87,0.0,0.15627,8e-05,18.82352]
[1776952650764,36.47,77506.06,0.0,0.15711,8e-05,18.89295]
[1776952654541,36.47,77503.15,0.0,0.15683,8e-05,18.86794]
[1776952654792,36.47,77503.38,0.0,0.15684,8e-05,18.86907]
[1776952657168,36.47,77503.39,0.0,0.15684,8e-05,18.86869]
[1776952657183,36.47,77504.73,0.0,0.15694,8e-05,18.87701]
[1776952662591,36.46,77506.23,0.0,0.15704,8e-05,18.88547]
[1776952662649,36.46,77506.23,0.0,0.15704,8e-05,18.88547]
[1776952662663,36.46,77506.23,0.0,0.15704,8e-05,18.88547]
[1776952663278,36.46,77508.92,0.0,0.15725,8e-05,18.90306]
[1776952664675,36.46,77508.53,0.0,0.15721,8e-05,18.8999]
[1776952664703,36.46,77508.53,0.0,0.15721,8e-05,18.8999]
[1776952664867,36.46,77508.53,0.0,0.15721,8e-05,18.8999]
[1776952666725,36.46,77507.44,0.0,0.15712,8e-05,18.89193]
[1776952667390,36.46,77505.14,0.0,0.15691,8e-05,18.8752]
[1776952668754,36.46,77504.52,0.0,0.15685,8e-05,18.8705]
[1776952668767,36.46,77504.52,0.0,0.15685,8e-05,18.8705]
[1776952668889,36.46,77504.52,0.0,0.15685,8e-05,18.8705]
[1776952670808,36.46,77504.54,0.0,0.15685,8e-05,18.87021]
[1776952671341,36.46,77510.48,0.0,0.15734,8e-05,18.9102]
[1776952674414,36.45,77511.72,0.0,0.15742,8e-05,18.91732]
[1776952674452,36.45,77511.72,0.0,0.15742,8e-05,18.91732]
[1776952674571,36.45,77511.72,0.0,0.15742,8e-05,18.91732]
[1776952674685,36.45,77511.72,0.0,0.15742,8e-05,18.91732]
[1776952675107,36.45,77518.59,0.0,0.158,8e-05,18.9646]
[1776952676811,36.45,77527.02,0.0,0.1587,8e-05,19.02185]
[1776952678239,36.45,77527.02,0.0,0.1587,8e-05,19.02185]
[1776952678247,36.45,77539.26,0.0,0.15973,8e-05,19.10552]
[1776952678664,36.45,77539.26,0.0,0.15973,8e-05,19.10552]
[1776952678709,36.45,77539.26,0.0,0.15973,8e-05,19.10552]
[1776952680157,36.45,77539.92,0.0,0.15979,8e-05,19.10982]
[1776952680236,36.45,77539.92,0.0,0.15979,8e-05,19.10982]
[1776952681698,36.45,77538.04,0.0,0.15962,8e-05,19.09638]
[1776952685815,36.45,77534.37,0.0,0.1593,8e-05,19.07025]
[1776952690294,36.45,77539.27,0.0,0.1597,8e-05,19.1032]
[1776952690376,36.45,77539.27,0.0,0.1597,8e-05,19.1032]
[1776952691381,36.45,77542.33,0.0,0.15996,8e-05,19.12405]
[1776952693540,36.45,77557.84,0.0,0.16127,9e-05,19.23007]
[1776952693660,36.45,77557.84,0.0,0.16127,9e-05,19.23007]
[1776952694990,36.45,77557.85,0.0,0.16127,9e-05,19.23014]
[1776952696249,36.44,77559.64,0.0,0.16142,9e-05,19.24211]
[1776952696838,36.44,77557.6,0.0,0.16124,9e-05,19.2273]
[1776952697663,36.44,77557.6,0.0,0.16124,9e-05,19.2273]
[1776952698252,36.44,77557.6,0.0,0.16124,9e-05,19.2273]
[1776952698366,36.44,77557.6,0.0,0.16124,9e-05,19.2273]
[1776952700393,36.44,77557.86,0.0,0.16124,9e-05,19.22797]
[1776952700608,36.44,77557.86,0.0,0.16124,9e-05,19.22759]
[1776952701266,36.44,77557.86,0.0,0.16124,9e-05,19.22759]
[1776952702588,36.44,77555.37,0.0,0.16102,9e-05,19.20969]
[1776952702805,36.44,77555.37,0.0,0.16102,9e-05,19.20969]
[1776952702878,36.44,77555.37,0.0,0.16102,9e-05,19.20969]
[1776952705186,36.44,77557.31,0.0,0.16117,9e-05,19.22234]
[1776952705522,36.44,77562.58,0.0,0.16162,9e-05,19.25826]
[1776952705977,36.44,77562.58,0.0,0.16162,9e-05,19.25826]
[1776952706255,36.44,77562.58,0.0,0.16162,9e-05,19.25826]
[1776952706313,36.44,77562.58,0.0,0.16162,9e-05,19.25826]
[1776952706377,36.44,77576.15,0.0,0.16278,9e-05,19.35174]
[1776952706593,36.44,77576.15,0.0,0.16278,9e-05,19.35174]
[1776952706751,36.44,77576.15,0.0,0.16278,9e-05,19.35174]
[1776952706893,36.44,77576.15,0.0,0.16278,9e-05,19.35174]
[1776952706924,36.44,77576.15,0.0,0.16278,9e-05,19.35174]
[1776952706960,36.44,77576.15,0.0,0.16278,9e-05,19.35174]
[1776952707161,36.44,77576.15,0.0,0.16277,9e-05,19.35095]
[1776952707954,36.44,77576.15,0.0,0.16277,9e-05,19.35095]
[1776952707971,36.44,77576.15,0.0,0.16277,9e-05,19.35095]
[1776952707976,36.44,77576.15,0.0,0.16277,9e-05,19.35095]
[1776952708169,36.44,77564.43,0.0,0.16177,9e-05,19.27022]
[1776952710096,36.43,77561.74,0.0,0.16152,9e-05,19.25073]
[1776952713689,36.43,77553.59,0.0,0.16078,9e-05,19.18946]
[1776952714942,36.43,77553.93,0.0,0.16081,9e-05,19.1918]
[1776952720255,36.43,77551.96,0.0,0.16062,9e-05,19.17591]
[1776952722188,36.43,77551.22,0.0,0.16055,9e-05,19.1705]
[1776952722360,36.42,77537.4,0.0,0.15937,8e-05,19.07477]
[1776952722759,36.42,77537.4,0.0,0.15937,8e-05,19.07477]
[1776952722842,36.42,77537.4,0.0,0.15937,8e-05,19.07477]
[1776952723068,36.42,77537.4,0.0,0.15937,8e-05,19.07477]
[1776952723278,36.42,77536.39,0.0,0.15928,8e-05,19.06781]
[1776952723956,36.42,77536.39,0.0,0.15928,8e-05,19.06781]
[1776952724025,36.42,77536.39,0.0,0.15928,8e-05,19.06781]
[1776952724290,36.42,77521.39,0.0,0.158,8e-05,18.96314]
[1776952725293,36.42,77510.85,0.0,0.1571,8e-05,18.89005]
[1776952726125,36.42,77510.85,0.0,0.1571,8e-05,18.89005]
[1776952726299,36.42,77510.05,0.0,0.15703,8e-05,18.88414]
[1776952727731,36.42,77507.69,0.0,0.15683,8e-05,18.86749]
[1776952727776,36.42,77507.69,0.0,0.15683,8e-05,18.86749]
[1776952727898,36.42,77507.69,0.0,0.15683,8e-05,18.86749]
[1776952727908,36.42,77507.69,0.0,0.15683,8e-05,18.86749]
[1776952728316,36.42,77507.67,0.0,0.15682,8e-05,18.86699]
[1776952729139,36.42,77507.67,0.0,0.15682,8e-05,18.86699]
[1776952729397,36.42,77507.67,0.0,0.15682,8e-05,18.86699]
[1776952729796,36.42,77507.47,0.0,0.1568,8e-05,18.86524]
[1776952730431,36.42,77505.2,0.0,0.15661,8e-05,18.84927]
[1776952731764,36.42,77505.2,0.0,0.1566,8e-05,18.8489]
[1776952731822,36.42,77505.2,0.0,0.1566,8e-05,18.8489]
[1776952731827,36.42,77505.2,0.0,0.1566,8e-05,18.8489]
[1776952732341,36.42,77504.38,0.0,0.15653,8e-05,18.84291]
[1776952732644,36.42,77504.38,0.0,0.15653,8e-05,18.84291]
[1776952733255,36.42,77504.38,0.0,0.15653,8e-05,18.84291]
[1776952733607,36.42,77505.63,0.0,0.15663,8e-05,18.85118]
[1776952733665,36.42,77505.63,0.0,0.15663,8e-05,18.85118]
[1776952737684,36.41,77512.87,0.0,0.15722,8e-05,18.89958]
[1776952740582,36.41,77503.73,0.0,0.15644,8e-05,18.83545]
[1776952740732,36.41,77503.73,0.0,0.15644,8e-05,18.83545]
[1776952740779,36.41,77503.73,0.0,0.15644,8e-05,18.83545]
[1776952741411,36.41,77505.33,0.0,0.15657,8e-05,18.84647]
[1776952741612,36.41,77505.33,0.0,0.15657,8e-05,18.84647]
[1776952741740,36.41,77505.33,0.0,0.15657,8e-05,18.84647]
[1776952741748,36.41,77505.33,0.0,0.15657,8e-05,18.84647]
[1776952741967,36.41,77505.33,0.0,0.15657,8e-05,18.84647]
[1776952742411,36.41,77536.09,0.0,0.15915,8e-05,19.05773]
[1776952743417,36.41,77548.34,0.0,0.16019,9e-05,19.14199]
[1776952743781,36.41,77548.34,0.0,0.16019,9e-05,19.14199]
[1776952744003,36.41,77548.34,0.0,0.16019,9e-05,19.14199]
[1776952744723,36.41,77550.45,0.0,0.16037,9e-05,19.15626]
[1776952744760,36.41,77550.45,0.0,0.16037,9e-05,19.15626]
[1776952745184,36.41,77550.45,0.0,0.16037,9e-05,19.15626]
[1776952745261,36.41,77550.45,0.0,0.16037,9e-05,19.15626]
[1776952745327,36.41,77550.45,0.0,0.16037,9e-05,19.15626]
[1776952745432,36.41,77544.27,0.0,0.15984,8e-05,19.11338]
[1776952745495,36.41,77544.27,0.0,0.15984,8e-05,19.11338]
[1776952749355,36.41,77544.79,0.0,0.15988,8e-05,19.11638]
[1776952752123,36.41,77540.37,0.0,0.15949,8e-05,19.08525]
[1776952752172,36.41,77540.37,0.0,0.15949,8e-05,19.08525]
[1776952752481,36.41,77538.93,0.0,0.15936,8e-05,19.07485]
[1776952755086,36.4,77537.8,0.0,0.15926,8e-05,19.06661]
[1776952755340,36.4,77537.8,0.0,0.15926,8e-05,19.06661]
[1776952755440,36.4,77535.03,0.0,0.15902,8e-05,19.04665]
[1776952756167,36.4,77535.03,0.0,0.15902,8e-05,19.04665]
[1776952756258,36.4,77535.03,0.0,0.15902,8e-05,19.04665]
[1776952756262,36.4,77535.03,0.0,0.15902,8e-05,19.04665]
[1776952756313,36.4,77529.42,0.0,0.15853,8e-05,19.0074]
[1776952756740,36.4,77529.42,0.0,0.15853,8e-05,19.0074]
[1776952761798,36.4,77526.27,0.0,0.15824,8e-05,18.98365]
[1776952762350,36.4,77526.27,0.0,0.15824,8e-05,18.98365]
[1776952762669,36.4,77524.2,0.0,0.15806,8e-05,18.96845]
[1776952763208,36.4,77524.2,0.0,0.15806,8e-05,18.96845]
[1776952763300,36.4,77530.54,0.0,0.15859,8e-05,19.0117]
[1776952764601,36.39,77541.31,0.0,0.15949,8e-05,19.08544]
[1776952769601,36.39,77538.78,0.0,0.15924,8e-05,19.06509]
[1776952774635,36.38,77535.07,0.0,0.15887,8e-05,19.03315]
[1776952779730,36.38,77532.34,0.0,0.15861,8e-05,19.01221]
[1776952781675,36.38,77542.04,0.0,0.15942,8e-05,19.07809]
[1776952788747,36.37,77542.31,0.0,0.1594,8e-05,19.07705]
[1776952790741,36.37,77543.1,0.0,0.15946,8e-05,19.08163]
[1776952790803,36.37,77542.13,0.0,0.15937,8e-05,19.0745]
[1776952796792,36.37,77544.46,0.0,0.15954,8e-05,19.08788]
[1776952798153,36.37,77544.46,0.0,0.15954,8e-05,19.08788]
[1776952798867,36.36,77541.63,0.0,0.15928,8e-05,19.06711]
[1776952800214,36.36,77539.67,0.0,0.15911,8e-05,19.05359]
[1776952800861,36.36,77538.86,0.0,0.15904,8e-05,19.04739]
[1776952801203,36.36,77538.86,0.0,0.15904,8e-05,19.04739]
[1776952801293,36.36,77529.04,0.0,0.1582,8e-05,18.97905]
[1776952801645,36.36,77529.04,0.0,0.1582,8e-05,18.97905]
[1776952801797,36.36,77529.04,0.0,0.1582,8e-05,18.97905]
[1776952803125,36.36,77528.09,0.0,0.15812,8e-05,18.97249]
[1776952803142,36.36,77528.09,0.0,0.15812,8e-05,18.97249]
[1776952803295,36.36,77506.85,0.0,0.15631,8e-05,18.8245]
[1776952803710,36.36,77506.85,0.0,0.15631,8e-05,18.8245]
[1776952803824,36.36,77506.85,0.0,0.15631,8e-05,18.8245]
[1776952804067,36.36,77506.85,0.0,0.15631,8e-05,18.8245]
[1776952804349,36.36,77490.72,0.0,0.15496,8e-05,18.71326]
[1776952804913,36.36,77490.72,0.0,0.15496,8e-05,18.71326]
[1776952804942,36.36,77490.72,0.0,0.15496,8e-05,18.71326]
[1776952805124,36.36,77490.72,0.0,0.15496,8e-05,18.71326]
[1776952805211,36.36,77483.23,0.0,0.15433,8e-05,18.66132]
[1776952805897,36.36,77483.23,0.0,0.15433,8e-05,18.66132]
[1776952808108,36.36,77480.91,0.0,0.15413,8e-05,18.64484]
[1776952808439,36.36,77484.13,0.0,0.15439,8e-05,18.66643]
[1776952809894,36.36,77494.24,0.0,0.15523,8e-05,18.73581]
[1776952811397,36.36,77494.24,0.0,0.15523,8e-05,18.73581]
[1776952812416,36.35,77494.41,0.0,0.15524,8e-05,18.73612]
[1776952812519,36.35,77508.26,0.0,0.1564,8e-05,18.83165]
[1776952813000,36.35,77508.26,0.0,0.1564,8e-05,18.83165]
[1776952813106,36.35,77508.26,0.0,0.1564,8e-05,18.83165]
[1776952813443,36.35,77508.26,0.0,0.1564,8e-05,18.83165]
[1776952813492,36.35,77519.86,0.0,0.15737,8e-05,18.91116]
[1776952813637,36.35,77519.86,0.0,0.15737,8e-05,18.91116]
[1776952815992,36.35,77520.96,0.0,0.15746,8e-05,18.91875]
[1776952816043,36.35,77520.96,0.0,0.15746,8e-05,18.91875]
[1776952816051,36.35,77529.0,0.0,0.15813,8e-05,18.9738]
[1776952817168,36.35,77529.0,0.0,0.15813,8e-05,18.9738]
[1776952817280,36.35,77529.0,0.0,0.15813,8e-05,18.9738]
[1776952817334,36.35,77530.53,0.0,0.15825,8e-05,18.98348]
[1776952821545,36.35,77533.75,0.0,0.15851,8e-05,19.00438]
[1776952822704,36.35,77536.73,0.0,0.15875,8e-05,19.02432]
[1776952822944,36.35,77536.73,0.0,0.15875,8e-05,19.02432]
[1776952823036,36.35,77536.73,0.0,0.15875,8e-05,19.02432]
[1776952823246,36.35,77536.73,0.0,0.15875,8e-05,19.02432]
[1776952823388,36.35,77536.73,0.0,0.15875,8e-05,19.02432]
[1776952824183,36.35,77520.64,0.0,0.15738,8e-05,18.91253]
[1776952825449,36.35,77520.64,0.0,0.15738,8e-05,18.91253]
[1776952825509,36.34,77519.11,0.0,0.15725,8e-05,18.90149]
[1776952827452,36.34,77519.11,0.0,0.15724,8e-05,18.90108]
[1776952830078,36.34,77519.1,0.0,0.15722,8e-05,18.89977]
[1776952831492,36.34,77502.42,0.0,0.15579,8e-05,18.78028]
[1776952832457,36.34,77502.42,0.0,0.15579,8e-05,18.78028]
[1776952832475,36.34,77503.49,0.0,0.15588,8e-05,18.78736]
[1776952834214,36.34,77500.07,0.0,0.15559,8e-05,18.76353]
[1776952834294,36.34,77500.07,0.0,0.15559,8e-05,18.76353]
[1776952834336,36.34,77500.07,0.0,0.15559,8e-05,18.76353]
[1776952835240,36.34,77496.12,0.0,0.15525,8e-05,18.73603]
[1776952835918,36.34,77492.8,0.0,0.15497,8e-05,18.71269]
[1776952835993,36.34,77492.8,0.0,0.15497,8e-05,18.71269]
[1776952837509,36.34,77492.8,0.0,0.15496,8e-05,18.71229]
[1776952838177,36.34,77488.04,0.0,0.15456,8e-05,18.67907]
[1776952838192,36.34,77482.84,0.0,0.15413,8e-05,18.64287]
[1776952839003,36.34,77482.84,0.0,0.15413,8e-05,18.64287]
[1776952839707,36.34,77482.84,0.0,0.15412,8e-05,18.64258]
[1776952840102,36.34,77482.84,0.0,0.15412,8e-05,18.64258]
[1776952840232,36.34,77482.84,0.0,0.15412,8e-05,18.64258]
[1776952840339,36.34,77482.84,0.0,0.15412,8e-05,18.64258]
[1776952840346,36.33,77476.64,0.0,0.1536,8e-05,18.59952]
[1776952841340,36.33,77467.33,0.0,0.15282,8e-05,18.53434]
[1776952841599,36.33,77467.33,0.0,0.15282,8e-05,18.53434]
[1776952841669,36.33,77467.33,0.0,0.15282,8e-05,18.53434]
[1776952841743,36.33,77467.33,0.0,0.15282,8e-05,18.53434]
[1776952842139,36.33,77467.33,0.0,0.15282,8e-05,18.53434]
[1776952845407,36.33,77467.85,0.0,0.15285,8e-05,18.53717]
[1776952846223,36.33,77468.66,0.0,0.15291,8e-05,18.54202]
[1776952851888,36.33,77466.46,0.0,0.1527,8e-05,18.52491]
[1776952852740,36.33,77464.14,0.0,0.15251,8e-05,18.50855]
[1776952853525,36.33,77464.14,0.0,0.15251,8e-05,18.50855]
[1776952862278,36.32,77470.22,0.0,0.15297,8e-05,18.5469]
[1776952864686,36.32,77467.5,0.0,0.15273,8e-05,18.52704]
[1776952865508,36.32,77460.3,0.0,0.15213,8e-05,18.47738]
[1776952866063,36.32,77460.3,0.0,0.15213,8e-05,18.47738]
[1776952866067,36.32,77460.3,0.0,0.15213,8e-05,18.47738]
[1776952866075,36.32,77460.3,0.0,0.15213,8e-05,18.47738]
[1776952866484,36.32,77461.65,0.0,0.15224,8e-05,18.48637]
[1776952867482,36.32,77461.65,0.0,0.15224,8e-05,18.48637]
[1776952867486,36.32,77461.65,0.0,0.15224,8e-05,18.48637]
[1776952867505,36.32,77461.65,0.0,0.15224,8e-05,18.48637]
[1776952867567,36.32,77461.65,0.0,0.15224,8e-05,18.48637]
[1776952867521,36.32,77467.37,0.0,0.15271,8e-05,18.5253]
[1776952871385,36.31,77475.46,0.0,0.15337,8e-05,18.58042]
[1776952872145,36.31,77477.45,0.0,0.15353,8e-05,18.59373]
[1776952872205,36.31,77477.45,0.0,0.15353,8e-05,18.59373]
[1776952873273,36.31,77477.45,0.0,0.15352,8e-05,18.59332]
[1776952874271,36.31,77484.75,0.0,0.15413,8e-05,18.64339]
[1776952874322,36.31,77484.75,0.0,0.15413,8e-05,18.64339]
[1776952874336,36.31,77484.75,0.0,0.15413,8e-05,18.64339]
[1776952874363,36.31,77484.75,0.0,0.15413,8e-05,18.64339]
[1776952874418,36.31,77484.75,0.0,0.15413,8e-05,18.64339]
[1776952874445,36.31,77486.26,0.0,0.15425,8e-05,18.65344]
[1776952875636,36.31,77486.26,0.0,0.15424,8e-05,18.65306]
[1776952875705,36.31,77486.26,0.0,0.15424,8e-05,18.65306]
[1776952876330,36.31,77486.26,0.0,0.15424,8e-05,18.65306]
[1776952876608,36.31,77486.26,0.0,0.15424,8e-05,18.65306]
[1776952876617,36.31,77482.19,0.0,0.1539,8e-05,18.62458]
[1776952878398,36.31,77469.66,0.0,0.15284,8e-05,18.53692]
[1776952883425,36.31,77469.49,0.0,0.15281,8e-05,18.53437]
[1776952888470,36.3,77469.2,0.0,0.15277,8e-05,18.53057]
[1776952893496,36.3,77474.02,0.0,0.15312,8e-05,18.55858]
[1776952898543,36.3,77470.08,0.0,0.15277,8e-05,18.52957]
[1776952900044,36.3,77470.08,0.0,0.15277,8e-05,18.52921]
[1776952900559,36.3,77465.98,0.0,0.15243,8e-05,18.50092]
[1776952901384,36.3,77465.98,0.0,0.15243,8e-05,18.50092]
[1776952902278,36.29,77459.36,0.0,0.15187,8e-05,18.45438]
[1776952903063,36.29,77458.44,0.0,0.1518,8e-05,18.44803]
[1776952904723,36.29,77454.82,0.0,0.15149,8e-05,18.4226]
[1776952906585,36.29,77453.17,0.0,0.15135,8e-05,18.41076]
[1776952906765,36.29,77454.74,0.0,0.15148,8e-05,18.42139]
[1776952908620,36.29,77464.0,0.0,0.15224,8e-05,18.48484]
[1776952908738,36.29,77464.0,0.0,0.15224,8e-05,18.48484]
[1776952908834,36.29,77464.0,0.0,0.15224,8e-05,18.48484]
[1776952909610,36.29,77464.0,0.0,0.15223,8e-05,18.48454]
[1776952910617,36.29,77476.55,0.0,0.15327,8e-05,18.5709]
[1776952910728,36.29,77476.55,0.0,0.15327,8e-05,18.5709]
[1776952910743,36.29,77476.55,0.0,0.15327,8e-05,18.5709]
[1776952910748,36.29,77476.55,0.0,0.15327,8e-05,18.5709]
[1776952910851,36.29,77476.55,0.0,0.15327,8e-05,18.5709]
[1776952910953,36.29,77476.55,0.0,0.15327,8e-05,18.5709]
[1776952911029,36.29,77476.55,0.0,0.15327,8e-05,18.5709]
[1776952911541,36.29,77476.55,0.0,0.15327,8e-05,18.5709]
[1776952911575,36.29,77476.55,0.0,0.15327,8e-05,18.5709]
[1776952911621,36.29,77476.55,0.0,0.15327,8e-05,18.5709]
[1776952911642,36.29,77474.97,0.0,0.15313,8e-05,18.5597]
[1776952916281,36.29,77472.23,0.0,0.15289,8e-05,18.5393]
[1776952916317,36.29,77472.23,0.0,0.15289,8e-05,18.5393]
[1776952916330,36.29,77472.23,0.0,0.15289,8e-05,18.5393]
[1776952916439,36.29,77472.23,0.0,0.15289,8e-05,18.5393]
[1776952916541,36.29,77472.23,0.0,0.15289,8e-05,18.5393]
[1776952916659,36.29,77477.38,0.0,0.15331,8e-05,18.57443]
[1776952918914,36.29,77481.28,0.0,0.15363,8e-05,18.60072]
[1776952920552,36.28,77482.28,0.0,0.1537,8e-05,18.60728]
[1776952921769,36.28,77468.08,0.0,0.15252,8e-05,18.50858]
[1776952927746,36.28,77469.82,0.0,0.15264,8e-05,18.51859]
[1776952929198,36.28,77469.82,0.0,0.15264,8e-05,18.51859]
[1776952929280,36.28,77461.88,0.0,0.15198,8e-05,18.46342]
[1776952931216,36.28,77459.18,0.0,0.15175,8e-05,18.44448]
[1776952931594,36.28,77459.18,0.0,0.15175,8e-05,18.44448]
[1776952931691,36.28,77442.16,0.0,0.15035,8e-05,18.32677]
[1776952932186,36.28,77442.16,0.0,0.15035,8e-05,18.32677]
[1776952932347,36.28,77442.16,0.0,0.15035,8e-05,18.32677]
[1776952932448,36.28,77431.55,0.0,0.14948,8e-05,18.25359]
[1776952933083,36.28,77431.55,0.0,0.14948,8e-05,18.25359]
[1776952933109,36.28,77434.04,0.0,0.14968,8e-05,18.27057]
[1776952936625,36.28,77430.04,0.0,0.14935,8e-05,18.24288]
[1776952937088,36.28,77429.03,0.0,0.14926,8e-05,18.23564]
[1776952937151,36.28,77429.03,0.0,0.14926,8e-05,18.23564]
[1776952940941,36.28,77433.66,0.0,0.14964,8e-05,18.26741]
[1776952941032,36.28,77433.66,0.0,0.14964,8e-05,18.26741]
[1776952943600,36.28,77432.28,0.0,0.14953,8e-05,18.25781]
[1776952943669,36.28,77429.12,0.0,0.14927,8e-05,18.23599]
[1776952947439,36.28,77432.72,0.0,0.14956,8e-05,18.26077]
[1776952949504,36.28,77432.17,0.0,0.14952,8e-05,18.25688]
[1776952949839,36.28,77431.15,0.0,0.14943,8e-05,18.24981]
[1776952950084,36.28,77431.15,0.0,0.14943,8e-05,18.24981]
[1776952950101,36.28,77431.15,0.0,0.14943,8e-05,18.24981]
[1776952950310,36.28,77445.83,0.0,0.15063,8e-05,18.35104]
[1776952951333,36.28,77445.83,0.0,0.15063,8e-05,18.35104]
[1776952951418,36.28,77469.64,0.0,0.15258,8e-05,18.51187]
[1776952952149,36.28,77469.64,0.0,0.15258,8e-05,18.51187]
[1776952952195,36.28,77497.36,0.0,0.15488,8e-05,18.7032]
[1776952953081,36.28,77497.36,0.0,0.15488,8e-05,18.7032]
[1776952953638,36.28,77497.36,0.0,0.15488,8e-05,18.7032]
[1776952953972,36.28,77498.2,0.0,0.15495,8e-05,18.70861]
[1776952954264,36.28,77498.2,0.0,0.15495,8e-05,18.70861]
[1776952954496,36.28,77498.2,0.0,0.15495,8e-05,18.70861]
[1776952954594,36.28,77496.57,0.0,0.15481,8e-05,18.69737]
[1776952955015,36.28,77496.57,0.0,0.15481,8e-05,18.69737]
[1776952955017,36.28,77496.21,0.0,0.15478,8e-05,18.69491]
[1776952955739,36.28,77496.21,0.0,0.15478,8e-05,18.69491]
[1776952956285,36.28,77496.21,0.0,0.15478,8e-05,18.69491]
[1776952956379,36.28,77494.27,0.0,0.15462,8e-05,18.68154]
[1776952958952,36.28,77495.12,0.0,0.15469,8e-05,18.68715]
[1776952959068,36.28,77495.12,0.0,0.15469,8e-05,18.68715]
[1776952959604,36.28,77495.12,0.0,0.15469,8e-05,18.68715]
[1776952961567,36.27,77487.86,0.0,0.15408,8e-05,18.6367]
[1776952962731,36.27,77491.04,0.0,0.15434,8e-05,18.65867]
[1776952962778,36.27,77497.08,0.0,0.15485,8e-05,18.70031]
[1776952963118,36.27,77497.08,0.0,0.15485,8e-05,18.70031]
[1776952963135,36.27,77497.08,0.0,0.15485,8e-05,18.70031]
[1776952963172,36.27,77497.08,0.0,0.15485,8e-05,18.70031]
[1776952963210,36.27,77496.74,0.0,0.15481,8e-05,18.69781]
[1776952963790,36.27,77496.74,0.0,0.15481,8e-05,18.69781]
[1776952964363,36.27,77496.74,0.0,0.15481,8e-05,18.69781]
[1776952964718,36.27,77496.74,0.0,0.15481,8e-05,18.69781]
[1776952964833,36.27,77496.94,0.0,0.15483,8e-05,18.69905]
[1776952964966,36.27,77496.94,0.0,0.15483,8e-05,18.69905]
[1776952965027,36.27,77496.94,0.0,0.15483,8e-05,18.69905]
[1776952965684,36.27,77496.94,0.0,0.15483,8e-05,18.69905]
[1776952965722,36.27,77496.94,0.0,0.15483,8e-05,18.69905]
[1776952965807,36.27,77504.91,0.0,0.1555,8e-05,18.75398]
[1776952965837,36.27,77504.91,0.0,0.1555,8e-05,18.75398]
[1776952966239,36.27,77504.91,0.0,0.1555,8e-05,18.75398]
[1776952966252,36.27,77504.91,0.0,0.1555,8e-05,18.75398]
[1776952966255,36.27,77504.91,0.0,0.1555,8e-05,18.75398]
[1776952966342,36.27,77504.91,0.0,0.1555,8e-05,18.75398]
[1776952966590,36.27,77504.91,0.0,0.1555,8e-05,18.75398]
[1776952967095,36.27,77512.85,0.0,0.15616,8e-05,18.80887]
[1776952967167,36.27,77512.85,0.0,0.15616,8e-05,18.80887]
[1776952967860,36.27,77507.88,0.0,0.15574,8e-05,18.77445]
[1776952968883,36.27,77507.88,0.0,0.15574,8e-05,18.77443]
[1776952969040,36.27,77507.88,0.0,0.15574,8e-05,18.77443]
[1776952969066,36.27,77507.88,0.0,0.15574,8e-05,18.77443]
[1776952970978,36.27,77508.73,0.0,0.15581,8e-05,18.78029]
[1776952971001,36.27,77508.73,0.0,0.15581,8e-05,18.78029]
[1776952971014,36.27,77508.73,0.0,0.15581,8e-05,18.78029]
[1776952971151,36.27,77508.73,0.0,0.15581,8e-05,18.78029]
[1776952972731,36.27,77508.02,0.0,0.15575,8e-05,18.77535]
[1776952973185,36.27,77508.02,0.0,0.15575,8e-05,18.77533]
[1776952974019,36.27,77506.17,0.0,0.1556,8e-05,18.76253]
[1776952974355,36.27,77501.53,0.0,0.15521,8e-05,18.73045]
[1776952978162,36.27,77499.56,0.0,0.15504,8e-05,18.71646]
[1776952978265,36.27,77499.56,0.0,0.15504,8e-05,18.71646]
[1776952978307,36.27,77499.56,0.0,0.15504,8e-05,18.71646]
[1776952978363,36.27,77499.56,0.0,0.15504,8e-05,18.71646]
[1776952978736,36.27,77499.56,0.0,0.15504,8e-05,18.71646]
[1776952978464,36.27,77509.47,0.0,0.15587,8e-05,18.78482]
[1776952979263,36.27,77509.47,0.0,0.15587,8e-05,18.78482]
[1776952979334,36.27,77509.47,0.0,0.15587,8e-05,18.78482]
[1776952980099,36.27,77515.77,0.0,0.1564,8e-05,18.82831]
[1776952980409,36.27,77520.37,0.0,0.15678,8e-05,18.85999]
[1776952983523,36.27,77524.99,0.0,0.15717,8e-05,18.89158]
[1776952983726,36.27,77524.99,0.0,0.15717,8e-05,18.89158]
[1776952983735,36.27,77524.99,0.0,0.15717,8e-05,18.89158]
[1776952983539,36.27,77515.23,0.0,0.15634,8e-05,18.82398]
[1776952984568,36.27,77509.86,0.0,0.15589,8e-05,18.78675]
[1776952985441,36.27,77509.86,0.0,0.15589,8e-05,18.78675]
[1776952985536,36.27,77509.86,0.0,0.15589,8e-05,18.78675]
[1776952985548,36.27,77509.86,0.0,0.15589,8e-05,18.78675]
[1776952985554,36.27,77509.86,0.0,0.15589,8e-05,18.78675]
[1776952985646,36.27,77509.86,0.0,0.15589,8e-05,18.78675]
[1776952985685,36.27,77507.82,0.0,0.15572,8e-05,18.77218]
[1776952986225,36.27,77507.82,0.0,0.15572,8e-05,18.77218]
[1776952986425,36.27,77507.82,0.0,0.15572,8e-05,18.77218]
[1776952986802,36.27,77514.43,0.0,0.15627,8e-05,18.81788]
[1776952987852,36.27,77514.43,0.0,0.15627,8e-05,18.81779]
[1776952988261,36.27,77514.43,0.0,0.15627,8e-05,18.81779]
[1776952988734,36.27,77514.43,0.0,0.15627,8e-05,18.81779]
[1776952988750,36.27,77527.93,0.0,0.1574,8e-05,18.91065]
[1776952990506,36.27,77526.66,0.0,0.15729,8e-05,18.90187]
[1776952992069,36.27,77531.64,0.0,0.15771,8e-05,18.93585]
[1776952992250,36.27,77531.64,0.0,0.15771,8e-05,18.93585]
[1776952995372,36.27,77531.35,0.0,0.15767,8e-05,18.93304]
[1776952995452,36.27,77531.35,0.0,0.15767,8e-05,18.93304]
[1776952995473,36.27,77522.89,0.0,0.15696,8e-05,18.87428]
[1776952996163,36.27,77522.89,0.0,0.15696,8e-05,18.87428]
[1776952996379,36.27,77522.89,0.0,0.15696,8e-05,18.87428]
[1776952996436,36.27,77522.89,0.0,0.15696,8e-05,18.87428]
[1776952996449,36.27,77522.89,0.0,0.15696,8e-05,18.87428]
[1776952996466,36.27,77512.66,0.0,0.15609,8e-05,18.80335]
[1776952998421,36.27,77512.25,0.0,0.15606,8e-05,18.80034]
[1776952998487,36.27,77512.25,0.0,0.15606,8e-05,18.80034]
[1776952998522,36.27,77508.44,0.0,0.15573,8e-05,18.77372]
[1776952999242,36.27,77508.44,0.0,0.15573,8e-05,18.77372]
[1776952999349,36.27,77508.44,0.0,0.15573,8e-05,18.77372]
[1776953000464,36.26,77513.85,0.0,0.15618,8e-05,18.81091]
[1776953000536,36.26,77513.85,0.0,0.15618,8e-05,18.81091]
[1776953000634,36.26,77522.17,0.0,0.15688,8e-05,18.86792]
[1776953001468,36.26,77522.17,0.0,0.15688,8e-05,18.86792]
[1776953001549,36.26,77522.17,0.0,0.15688,8e-05,18.86792]
[1776953002466,36.26,77523.17,0.0,0.15696,8e-05,18.87449]
[1776953002476,36.26,77523.17,0.0,0.15696,8e-05,18.87449]
[1776953002508,36.26,77523.17,0.0,0.15696,8e-05,18.87449]
[1776953002761,36.26,77519.45,0.0,0.15664,8e-05,18.8484]
[1776953006531,36.26,77521.46,0.0,0.1568,8e-05,18.86166]
[1776953006550,36.26,77521.46,0.0,0.1568,8e-05,18.86166]
[1776953006600,36.26,77522.53,0.0,0.15688,8e-05,18.8684]
[1776953008573,36.26,77522.43,0.0,0.15687,8e-05,18.86771]
[1776953008690,36.26,77522.26,0.0,0.15685,8e-05,18.86587]
[1776953012631,36.26,77522.87,0.0,0.15687,8e-05,18.86588]
[1776953012687,36.26,77522.87,0.0,0.15687,8e-05,18.86588]
[1776953012732,36.26,77522.19,0.0,0.15681,8e-05,18.86113]
[1776953014206,36.26,77522.1,0.0,0.15681,8e-05,18.86051]
[1776953014672,36.26,77522.1,0.0,0.15681,8e-05,18.86051]
[1776953016146,36.26,77519.82,0.0,0.15662,8e-05,18.84497]
[1776953016676,36.26,77519.82,0.0,0.15662,8e-05,18.84497]
[1776953016748,36.26,77519.82,0.0,0.15662,8e-05,18.84497]
[1776953016843,36.26,77521.79,0.0,0.15679,8e-05,18.85885]
[1776953018607,36.26,77521.72,0.0,0.15678,8e-05,18.85837]
[1776953018648,36.26,77521.72,0.0,0.15678,8e-05,18.85837]
[1776953019417,36.26,77522.13,0.0,0.15682,8e-05,18.86133]
[1776953019428,36.26,77522.13,0.0,0.15682,8e-05,18.86133]
[1776953019656,36.26,77532.2,0.0,0.15767,8e-05,18.9311]
[1776953020234,36.26,77532.2,0.0,0.15767,8e-05,18.9311]
[1776953020812,36.26,77532.2,0.0,0.15767,8e-05,18.9311]
[1776953020856,36.26,77532.2,0.0,0.15767,8e-05,18.9311]
[1776953021418,36.26,77543.49,0.0,0.15863,8e-05,19.00939]
[1776953021954,36.26,77543.49,0.0,0.15863,8e-05,19.00939]
[1776953022049,36.26,77543.49,0.0,0.15863,8e-05,19.00939]
[1776953022246,36.26,77543.49,0.0,0.15863,8e-05,19.00939]
[1776953022791,36.26,77543.49,0.0,0.15863,8e-05,19.00939]
[1776953022666,36.26,77558.84,0.0,0.15993,9e-05,19.11557]
[1776953025015,36.26,77560.86,0.0,0.16011,9e-05,19.12976]
[1776953025174,36.26,77560.86,0.0,0.16011,9e-05,19.12976]
[1776953025278,36.26,77560.86,0.0,0.16011,9e-05,19.12976]
[1776953025351,36.26,77560.86,0.0,0.16011,9e-05,19.12976]
[1776953025472,36.26,77560.86,0.0,0.16011,9e-05,19.12976]
[1776953026244,36.26,77552.92,0.0,0.15943,9e-05,19.07483]
[1776953026259,36.26,77552.92,0.0,0.15943,9e-05,19.07483]
[1776953026330,36.26,77552.92,0.0,0.15943,9e-05,19.07483]
[1776953026451,36.26,77553.23,0.0,0.15946,9e-05,19.07684]
[1776953026927,36.26,77553.23,0.0,0.15946,9e-05,19.07684]
[1776953026937,36.26,77553.23,0.0,0.15946,9e-05,19.07684]
[1776953026961,36.26,77553.23,0.0,0.15946,9e-05,19.07684]
[1776953027797,36.26,77553.23,0.0,0.15946,9e-05,19.07684]
[1776953027709,36.26,77552.46,0.0,0.15939,9e-05,19.07138]
[1776953028896,36.26,77552.46,0.0,0.15939,9e-05,19.07125]
[1776953029049,36.26,77552.46,0.0,0.15939,9e-05,19.07125]
[1776953029137,36.26,77552.46,0.0,0.15939,9e-05,19.07125]
[1776953029521,36.26,77558.64,0.0,0.15991,9e-05,19.11388]
[1776953030930,36.26,77558.76,0.0,0.15993,9e-05,19.11477]
[1776953030941,36.26,77558.76,0.0,0.15993,9e-05,19.11477]
[1776953031798,36.26,77559.55,0.0,0.15999,9e-05,19.12027]
[1776953033009,36.26,77556.79,0.0,0.15976,9e-05,19.10121]
[1776953033041,36.26,77556.79,0.0,0.15976,9e-05,19.10121]
[1776953033079,36.26,77556.79,0.0,0.15976,9e-05,19.10121]
[1776953033504,36.26,77551.58,0.0,0.15931,9e-05,19.06519]
[1776953034038,36.26,77551.58,0.0,0.15931,9e-05,19.06519]
[1776953035025,36.26,77553.26,0.0,0.15946,9e-05,19.07686]
[1776953035033,36.26,77553.26,0.0,0.15946,9e-05,19.07686]
[1776953035729,36.26,77556.24,0.0,0.15971,9e-05,19.09756]
[1776953037064,36.26,77561.36,0.0,0.16015,9e-05,19.13306]
[1776953037084,36.26,77561.36,0.0,0.16015,9e-05,19.13306]
[1776953037087,36.26,77561.36,0.0,0.16015,9e-05,19.13306]
[1776953037528,36.26,77561.12,0.0,0.16013,9e-05,19.13143]
[1776953039080,36.26,77559.63,0.0,0.16,9e-05,19.12111]
[1776953039097,36.26,77559.63,0.0,0.16,9e-05,19.12111]
[1776953039169,36.26,77559.63,0.0,0.16,9e-05,19.12111]
[1776953039791,36.26,77559.63,0.0,0.16,9e-05,19.12111]
[1776953039591,36.26,77560.95,0.0,0.16012,9e-05,19.13032]
[1776953039971,36.26,77560.95,0.0,0.16012,9e-05,19.13032]
[1776953040016,36.26,77560.95,0.0,0.16012,9e-05,19.13032]
[1776953040098,36.26,77560.95,0.0,0.16012,9e-05,19.13032]
[1776953040355,36.26,77560.95,0.0,0.16012,9e-05,19.13032]
[1776953040815,36.26,77567.65,0.0,0.16069,9e-05,19.17675]
[1776953043334,36.26,77567.06,0.0,0.16064,9e-05,19.17272]
[1776953044153,36.26,77567.06,0.0,0.16064,9e-05,19.17268]
[1776953051012,36.26,77571.75,0.0,0.16104,9e-05,19.20511]
[1776953051744,36.26,77571.75,0.0,0.16104,9e-05,19.20511]
[1776953052480,36.26,77574.07,0.0,0.16124,9e-05,19.22111]
[1776953053352,36.26,77574.04,0.0,0.16124,9e-05,19.22095]
[1776953053681,36.26,77588.37,0.0,0.16247,9e-05,19.32015]
[1776953055248,36.26,77588.02,0.0,0.16244,9e-05,19.31771]
[1776953055952,36.26,77585.98,0.0,0.16226,9e-05,19.30353]
[1776953056114,36.26,77585.98,0.0,0.16226,9e-05,19.30353]
[1776953056238,36.26,77585.98,0.0,0.16226,9e-05,19.30353]
[1776953056672,36.26,77587.94,0.0,0.16243,9e-05,19.31704]
[1776953057421,36.26,77587.94,0.0,0.16243,9e-05,19.31704]
[1776953057679,36.26,77595.66,0.0,0.1631,9e-05,19.3704]
[1776953058713,36.26,77595.66,0.0,0.1631,9e-05,19.3704]
[1776953058799,36.26,77610.66,0.0,0.1644,9e-05,19.47417]
[1776953061657,36.26,77614.27,0.0,0.16471,9e-05,19.49916]
[1776953061940,36.26,77613.12,0.0,0.16461,9e-05,19.49129]
[1776953063646,36.26,77611.32,0.0,0.16446,9e-05,19.47891]
[1776953063722,36.26,77611.33,0.0,0.16446,9e-05,19.47909]
[1776953064195,36.26,77611.33,0.0,0.16446,9e-05,19.47909]
[1776953064908,36.26,77610.45,0.0,0.16438,9e-05,19.47312]
[1776953065681,36.26,77610.45,0.0,0.16438,9e-05,19.47312]
[1776953065698,36.26,77610.45,0.0,0.16438,9e-05,19.47312]
[1776953065767,36.26,77605.47,0.0,0.16395,9e-05,19.43879]
[1776953065934,36.26,77605.47,0.0,0.16395,9e-05,19.43879]
[1776953067516,36.26,77605.67,0.0,0.16397,9e-05,19.44008]
[1776953067638,36.26,77605.67,0.0,0.16397,9e-05,19.44008]
[1776953067699,36.26,77605.67,0.0,0.16397,9e-05,19.44008]
[1776953067748,36.26,77604.95,0.0,0.16391,9e-05,19.43506]
[1776953068591,36.26,77604.95,0.0,0.16391,9e-05,19.43506]
[1776953068766,36.26,77604.95,0.0,0.16391,9e-05,19.43506]
[1776953068837,36.26,77600.38,0.0,0.16351,9e-05,19.40339]
[1776953069585,36.26,77600.38,0.0,0.16351,9e-05,19.40339]
[1776953069635,36.26,77600.38,0.0,0.16351,9e-05,19.40339]
[1776953069808,36.26,77590.74,0.0,0.16268,9e-05,19.33664]
[1776953072398,36.26,77591.44,0.0,0.16271,9e-05,19.33764]
[1776953072463,36.26,77591.44,0.0,0.16271,9e-05,19.33764]
[1776953072784,36.26,77590.91,0.0,0.16266,9e-05,19.3339]
[1776953073093,36.26,77590.91,0.0,0.16266,9e-05,19.3339]
[1776953073173,36.26,77590.91,0.0,0.16266,9e-05,19.3339]
[1776953073190,36.26,77590.91,0.0,0.16266,9e-05,19.3339]
[1776953073291,36.26,77590.91,0.0,0.16266,9e-05,19.3339]
[1776953073689,36.26,77590.91,0.0,0.16266,9e-05,19.3339]
[1776953073837,36.26,77596.7,0.0,0.16316,9e-05,19.37392]
[1776953075699,36.26,77596.7,0.0,0.16316,9e-05,19.37387]
[1776953075711,36.26,77596.7,0.0,0.16316,9e-05,19.37387]
[1776953077719,36.26,77599.57,0.0,0.16341,9e-05,19.39355]
[1776953077741,36.26,77599.57,0.0,0.16341,9e-05,19.39355]
[1776953081219,36.26,77592.72,0.0,0.16281,9e-05,19.34589]
[1776953081236,36.26,77592.72,0.0,0.16281,9e-05,19.34589]
[1776953081246,36.26,77592.72,0.0,0.16281,9e-05,19.34589]
[1776953081303,36.26,77592.72,0.0,0.16281,9e-05,19.34589]
[1776953081397,36.26,77592.72,0.0,0.16281,9e-05,19.34589]
[1776953081501,36.26,77592.72,0.0,0.16281,9e-05,19.34589]
[1776953081775,36.26,77592.72,0.0,0.16281,9e-05,19.34589]
[1776953081862,36.26,77585.39,0.0,0.16218,9e-05,19.29514]
[1776953082563,36.26,77585.39,0.0,0.16218,9e-05,19.29514]
[1776953082582,36.26,77585.39,0.0,0.16218,9e-05,19.29514]
[1776953082629,36.26,77585.39,0.0,0.16218,9e-05,19.29514]
[1776953082700,36.26,77585.39,0.0,0.16218,9e-05,19.29514]
[1776953082854,36.26,77585.08,0.0,0.16215,9e-05,19.29298]
[1776953083536,36.26,77585.08,0.0,0.16215,9e-05,19.29298]
[1776953084338,36.26,77576.6,0.0,0.16143,9e-05,19.23434]
[1776953085844,36.26,77569.78,0.0,0.16084,9e-05,19.18726]
[1776953085879,36.26,77565.93,0.0,0.16051,9e-05,19.16079]
[1776953085935,36.26,77565.93,0.0,0.16051,9e-05,19.16079]
[1776953085952,36.26,77565.93,0.0,0.16051,9e-05,19.16079]
[1776953087875,36.26,77563.84,0.0,0.16034,9e-05,19.14653]
[1776953088684,36.26,77563.11,0.0,0.16028,9e-05,19.1417]
[1776953088800,36.26,77563.11,0.0,0.16028,9e-05,19.1417]
[1776953089485,36.26,77567.95,0.0,0.1607,9e-05,19.17541]
[1776953089916,36.26,77567.95,0.0,0.1607,9e-05,19.17541]
[1776953091292,36.26,77575.61,0.0,0.16135,9e-05,19.22859]
[1776953091929,36.26,77580.55,0.0,0.16178,9e-05,19.26301]
[1776953092165,36.26,77580.55,0.0,0.16178,9e-05,19.26301]
[1776953092306,36.26,77580.55,0.0,0.16178,9e-05,19.26301]
[1776953092935,36.26,77582.99,0.0,0.16199,9e-05,19.27995]
[1776953094952,36.26,77595.78,0.0,0.1631,9e-05,19.36864]
[1776953096066,36.26,77595.48,0.0,0.16307,9e-05,19.36665]
[1776953096129,36.26,77595.48,0.0,0.16307,9e-05,19.36665]
[1776953096965,36.26,77593.96,0.0,0.16294,9e-05,19.35622]
[1776953099938,36.26,77591.45,0.0,0.16273,9e-05,19.33894]
[1776953101369,36.26,77587.88,0.0,0.16242,9e-05,19.31447]
[1776953101545,36.26,77587.88,0.0,0.16242,9e-05,19.31447]
[1776953101704,36.26,77587.88,0.0,0.16242,9e-05,19.31447]
[1776953101749,36.26,77583.34,0.0,0.16203,9e-05,19.28311]
[1776953103572,36.26,77583.34,0.0,0.16203,9e-05,19.28311]
[1776953103653,36.26,77583.34,0.0,0.16203,9e-05,19.28311]
[1776953103750,36.26,77569.5,0.0,0.16084,9e-05,19.18739]
[1776953104079,36.26,77569.5,0.0,0.16084,9e-05,19.18739]
[1776953104167,36.26,77569.5,0.0,0.16084,9e-05,19.18739]
[1776953104187,36.26,77569.5,0.0,0.16084,9e-05,19.18739]
[1776953104216,36.26,77569.5,0.0,0.16084,9e-05,19.18739]
[1776953104393,36.26,77569.5,0.0,0.16084,9e-05,19.18739]
[1776953105737,36.26,77572.05,0.0,0.16106,9e-05,19.20504]
[1776953106181,36.26,77577.87,0.0,0.16157,9e-05,19.24551]
[1776953106273,36.26,77577.87,0.0,0.16157,9e-05,19.24551]
[1776953106398,36.26,77577.87,0.0,0.16157,9e-05,19.24551]
[1776953106468,36.26,77575.55,0.0,0.16137,9e-05,19.22946]
[1776953108199,36.26,77575.55,0.0,0.16137,9e-05,19.22949]
[1776953108214,36.26,77575.55,0.0,0.16137,9e-05,19.22949]
[1776953108888,36.26,77571.11,0.0,0.16099,9e-05,19.1989]
[1776953111694,36.26,77571.96,0.0,0.16106,9e-05,19.20492]
[1776953111720,36.26,77571.96,0.0,0.16106,9e-05,19.20492]
[1776953111763,36.26,77571.96,0.0,0.16106,9e-05,19.20492]
[1776953111825,36.26,77571.96,0.0,0.16106,9e-05,19.20492]
[1776953111857,36.26,77571.96,0.0,0.16106,9e-05,19.20492]
[1776953111924,36.26,77575.34,0.0,0.16135,9e-05,19.22838]
[1776953112281,36.26,77575.34,0.0,0.16135,9e-05,19.22838]
[1776953112672,36.26,77577.98,0.0,0.16158,9e-05,19.24668]
[1776953114018,36.26,77577.98,0.0,0.16158,9e-05,19.24668]
[1776953114145,36.26,77577.98,0.0,0.16158,9e-05,19.24668]
[1776953115178,36.26,77596.5,0.0,0.16317,9e-05,19.37476]
[1776953118571,36.26,77595.88,0.0,0.16312,9e-05,19.37047]
[1776953118835,36.26,77595.88,0.0,0.16312,9e-05,19.37047]
[1776953118988,36.26,77595.88,0.0,0.16312,9e-05,19.37047]
[1776953121126,36.26,77586.77,0.0,0.16234,9e-05,19.3075]
[1776953122459,36.26,77592.62,0.0,0.16284,9e-05,19.34796]
[1776953122671,36.26,77592.62,0.0,0.16284,9e-05,19.34796]
[1776953123892,36.26,77598.44,0.0,0.16334,9e-05,19.38816]
[1776953124000,36.26,77598.44,0.0,0.16334,9e-05,19.38816]
[1776953124664,36.26,77593.15,0.0,0.16288,9e-05,19.35143]
[1776953125268,36.26,77595.93,0.0,0.16312,9e-05,19.3706]
[1776953127086,36.26,77609.11,0.0,0.16426,9e-05,19.46176]
[1776953129746,36.26,77617.39,0.0,0.16498,9e-05,19.51903]
[1776953129848,36.26,77617.39,0.0,0.16498,9e-05,19.51903]
[1776953129882,36.26,77618.25,0.0,0.16506,9e-05,19.52475]
[1776953131805,36.26,77621.38,0.0,0.16533,9e-05,19.54641]
[1776953131820,36.26,77621.38,0.0,0.16533,9e-05,19.54641]
[1776953131871,36.26,77621.38,0.0,0.16533,9e-05,19.54641]
[1776953131906,36.26,77620.0,0.0,0.16518,9e-05,19.53302]
[1776953134794,36.26,77621.55,0.0,0.16531,9e-05,19.54351]
[1776953136067,36.26,77621.49,0.0,0.16531,9e-05,19.54298]
[1776953137103,36.26,77623.18,0.0,0.16545,9e-05,19.55441]
[1776953137317,36.26,77623.18,0.0,0.16545,9e-05,19.55441]
[1776953138729,36.26,77622.16,0.0,0.16536,9e-05,19.54735]
[1776953138767,36.26,77622.16,0.0,0.16536,9e-05,19.54735]
[1776953138831,36.26,77622.38,0.0,0.16538,9e-05,19.54857]
[1776953140810,36.26,77622.38,0.0,0.16538,9e-05,19.54857]
[1776953140823,36.26,77622.38,0.0,0.16538,9e-05,19.54857]
[1776953140900,36.26,77622.38,0.0,0.16538,9e-05,19.54857]
[1776953140909,36.26,77622.07,0.0,0.16535,9e-05,19.54614]
[1776953141257,36.26,77622.07,0.0,0.16535,9e-05,19.54614]
[1776953141573,36.26,77622.07,0.0,0.16535,9e-05,19.54614]
[1776953141661,36.26,77622.07,0.0,0.16535,9e-05,19.54614]
[1776953141684,36.26,77622.07,0.0,0.16535,9e-05,19.54614]
[1776953141782,36.26,77622.07,0.0,0.16535,9e-05,19.54614]
[1776953141882,36.26,77623.11,0.0,0.16543,9e-05,19.5532]
[1776953142862,36.26,77623.11,0.0,0.16543,9e-05,19.5532]
[1776953142934,36.26,77625.15,0.0,0.16561,9e-05,19.56718]
[1776953144517,36.26,77625.15,0.0,0.16561,9e-05,19.56718]
[1776953144533,36.26,77625.15,0.0,0.16561,9e-05,19.56718]
[1776953144642,36.26,77625.15,0.0,0.16561,9e-05,19.56718]
[1776953144742,36.26,77625.63,0.0,0.16565,9e-05,19.5702]
[1776953148970,36.26,77625.54,0.0,0.16564,9e-05,19.56929]
[1776953149028,36.26,77625.54,0.0,0.16564,9e-05,19.56929]
[1776953149120,36.26,77627.59,0.0,0.16581,9e-05,19.58319]
[1776953149335,36.26,77627.59,0.0,0.16581,9e-05,19.58319]
[1776953150382,36.26,77627.59,0.0,0.16581,9e-05,19.58319]
[1776953150508,36.26,77627.59,0.0,0.16581,9e-05,19.58319]
[1776953150725,36.26,77627.59,0.0,0.16581,9e-05,19.58319]
[1776953150975,36.26,77636.93,0.0,0.16663,9e-05,19.64767]
[1776953151070,36.26,77636.93,0.0,0.16663,9e-05,19.64767]
[1776953151690,36.26,77636.93,0.0,0.16663,9e-05,19.64767]
[1776953151742,36.26,77648.65,0.0,0.16766,9e-05,19.72877]
[1776953153234,36.26,77648.62,0.0,0.16765,9e-05,19.72856]
[1776953153282,36.26,77648.62,0.0,0.16765,9e-05,19.72856]
[1776953153614,36.26,77648.62,0.0,0.16765,9e-05,19.72856]
[1776953153677,36.26,77655.21,0.0,0.16823,9e-05,19.77407]
[1776953154233,36.26,77655.21,0.0,0.16823,9e-05,19.77407]
[1776953154902,36.26,77650.36,0.0,0.1678,9e-05,19.74045]
[1776953155069,36.26,77650.36,0.0,0.1678,9e-05,19.74045]
[1776953155288,36.26,77650.36,0.0,0.1678,9e-05,19.74045]
[1776953155407,36.26,77643.36,0.0,0.16719,9e-05,19.69201]
[1776953159177,36.26,77641.6,0.0,0.16703,9e-05,19.67967]
[1776953159276,36.26,77641.6,0.0,0.16703,9e-05,19.67967]
[1776953159409,36.26,77641.6,0.0,0.16703,9e-05,19.67965]
[1776953160636,36.26,77641.6,0.0,0.16703,9e-05,19.67965]
[1776953162186,36.26,77637.88,0.0,0.16671,9e-05,19.65393]
[1776953162851,36.26,77622.39,0.0,0.16535,9e-05,19.54674]
[1776953164734,36.26,77619.34,0.0,0.16508,9e-05,19.52543]
[1776953164780,36.26,77620.39,0.0,0.16518,9e-05,19.53266]
[1776953165989,36.26,77610.12,0.0,0.16428,9e-05,19.4614]
[1776953167334,36.26,77606.54,0.0,0.16397,9e-05,19.4365]
[1776953167485,36.26,77606.54,0.0,0.16397,9e-05,19.4365]
[1776953167618,36.26,77606.54,0.0,0.16397,9e-05,19.4365]
[1776953167696,36.26,77602.68,0.0,0.16363,9e-05,19.40979]
[1776953169303,36.26,77602.68,0.0,0.16363,9e-05,19.4097]
[1776953169497,36.26,77599.58,0.0,0.16336,9e-05,19.38817]
[1776953170515,36.26,77599.58,0.0,0.16336,9e-05,19.38817]
[1776953170813,36.26,77599.58,0.0,0.16336,9e-05,19.38817]
[1776953170988,36.26,77599.58,0.0,0.16336,9e-05,19.38817]
[1776953171083,36.26,77598.1,0.0,0.16323,9e-05,19.37787]
[1776953171291,36.26,77598.1,0.0,0.16323,9e-05,19.37787]
[1776953171452,36.26,77598.1,0.0,0.16323,9e-05,19.37787]
[1776953171539,36.26,77598.1,0.0,0.16323,9e-05,19.37787]
[1776953171857,36.26,77588.16,0.0,0.16237,9e-05,19.30903]
[1776953173363,36.26,77587.68,0.0,0.16233,9e-05,19.30573]
[1776953174009,36.26,77586.2,0.0,0.16221,9e-05,19.29556]
[1776953179021,36.26,77583.07,0.0,0.16194,9e-05,19.27425]
[1776953181468,36.26,77583.05,0.0,0.16194,9e-05,19.27426]
[1776953181480,36.26,77583.05,0.0,0.16194,9e-05,19.27426]
[1776953185547,36.26,77581.78,0.0,0.16184,9e-05,19.26565]
[1776953185821,36.26,77581.78,0.0,0.16184,9e-05,19.26565]
[1776953185910,36.26,77581.78,0.0,0.16184,9e-05,19.26565]
[1776953186010,36.26,77581.78,0.0,0.16184,9e-05,19.26565]
[1776953187714,36.26,77578.91,0.0,0.16159,9e-05,19.24592]
[1776953187780,36.26,77578.91,0.0,0.16159,9e-05,19.24592]
[1776953187811,36.26,77578.91,0.0,0.16159,9e-05,19.24592]
[1776953188836,36.26,77573.35,0.0,0.16111,9e-05,19.20754]
[1776953189183,36.26,77575.55,0.0,0.16131,9e-05,19.22304]
[1776953189704,36.26,77575.55,0.0,0.16131,9e-05,19.22304]
[1776953189940,36.26,77575.55,0.0,0.16131,9e-05,19.22304]
[1776953190653,36.26,77574.88,0.0,0.16125,9e-05,19.21853]
[1776953190713,36.26,77574.88,0.0,0.16125,9e-05,19.21853]
[1776953190779,36.26,77565.44,0.0,0.16044,9e-05,19.1532]
[1776953191654,36.26,77565.44,0.0,0.16044,9e-05,19.1532]
[1776953191984,36.26,77559.65,0.0,0.15992,9e-05,19.10966]
[1776953193915,36.26,77558.93,0.0,0.15986,9e-05,19.10473]
[1776953193986,36.26,77558.93,0.0,0.15986,9e-05,19.10473]
[1776953193975,36.26,77556.86,0.0,0.15969,9e-05,19.09046]
[1776953194294,36.26,77556.86,0.0,0.15969,9e-05,19.09046]
[1776953194985,36.26,77556.86,0.0,0.15969,9e-05,19.09046]
[1776953195079,36.26,77556.86,0.0,0.15969,9e-05,19.09046]
[1776953195662,36.26,77551.81,0.0,0.15926,9e-05,19.05536]
[1776953196994,36.26,77540.84,0.0,0.15832,8e-05,18.97935]
[1776953201896,36.26,77532.3,0.0,0.1576,8e-05,18.92024]
[1776953201988,36.26,77532.3,0.0,0.1576,8e-05,18.92024]
[1776953202039,36.26,77529.13,0.0,0.15733,8e-05,18.8984]
[1776953202921,36.26,77529.13,0.0,0.15733,8e-05,18.8984]
[1776953203016,36.26,77531.63,0.0,0.15754,8e-05,18.9158]
[1776953203832,36.26,77531.63,0.0,0.15754,8e-05,18.9158]
[1776953203896,36.26,77531.63,0.0,0.15754,8e-05,18.9158]
[1776953204005,36.26,77572.94,0.0,0.16106,9e-05,19.20163]
[1776953204239,36.26,77572.94,0.0,0.16106,9e-05,19.20163]
[1776953204805,36.26,77572.94,0.0,0.16106,9e-05,19.20163]
[1776953204863,36.26,77572.94,0.0,0.16106,9e-05,19.20163]
[1776953205144,36.26,77571.75,0.0,0.16096,9e-05,19.19346]
[1776953205394,36.26,77571.75,0.0,0.16096,9e-05,19.19346]
[1776953205715,36.26,77571.75,0.0,0.16096,9e-05,19.19346]
[1776953205881,36.26,77571.75,0.0,0.16096,9e-05,19.19346]
[1776953205992,36.26,77571.75,0.0,0.16096,9e-05,19.19346]
[1776953206084,36.26,77570.36,0.0,0.16084,9e-05,19.18355]
[1776953206255,36.26,77570.36,0.0,0.16084,9e-05,19.18355]
[1776953206501,36.26,77570.36,0.0,0.16084,9e-05,19.18355]
[1776953206741,36.26,77570.46,0.0,0.16085,9e-05,19.18416]
[1776953208053,36.26,77570.46,0.0,0.16085,9e-05,19.18416]
[1776953210813,36.26,77554.86,0.0,0.15953,9e-05,19.07734]
[1776953214685,36.26,77562.82,0.0,0.16022,9e-05,19.13326]
[1776953214797,36.26,77562.82,0.0,0.16022,9e-05,19.13326]
[1776953214868,36.26,77556.54,0.0,0.15968,9e-05,19.09006]
[1776953216373,36.26,77556.54,0.0,0.15969,9e-05,19.09035]
[1776953219461,36.26,77544.62,0.0,0.15868,8e-05,19.00847]
[1776953222250,36.26,77548.19,0.0,0.15899,9e-05,19.03366]
[1776953222351,36.26,77548.19,0.0,0.15899,9e-05,19.03366]
[1776953222460,36.26,77548.19,0.0,0.15899,9e-05,19.03366]
[1776953222694,36.26,77548.19,0.0,0.15899,9e-05,19.03366]
[1776953222892,36.26,77548.19,0.0,0.15899,9e-05,19.03366]
[1776953223019,36.26,77548.19,0.0,0.15899,9e-05,19.03366]
[1776953223091,36.26,77548.19,0.0,0.15899,9e-05,19.03366]
[1776953223109,36.26,77539.61,0.0,0.15826,8e-05,18.97438]
[1776953223539,36.26,77539.61,0.0,0.15826,8e-05,18.97438]
[1776953223979,36.26,77539.61,0.0,0.15826,8e-05,18.97438]
[1776953224105,36.26,77539.61,0.0,0.15826,8e-05,18.97438]
[1776953224122,36.26,77539.61,0.0,0.15826,8e-05,18.97438]
[1776953224080,36.26,77530.04,0.0,0.15745,8e-05,18.90826]
[1776953224232,36.26,77530.04,0.0,0.15745,8e-05,18.90826]
[1776953224268,36.26,77530.04,0.0,0.15745,8e-05,18.90826]
[1776953224479,36.26,77530.04,0.0,0.15745,8e-05,18.90826]
[1776953225107,36.26,77530.04,0.0,0.15745,8e-05,18.90826]
[1776953225161,36.26,77516.79,0.0,0.15634,8e-05,18.81678]
[1776953225875,36.26,77516.66,0.0,0.15633,8e-05,18.81588]
[1776953226448,36.26,77516.66,0.0,0.15633,8e-05,18.81588]
[1776953226599,36.26,77516.66,0.0,0.15633,8e-05,18.81588]
[1776953226879,36.27,77510.15,0.0,0.15578,8e-05,18.77118]
[1776953228212,36.27,77511.54,0.0,0.1559,8e-05,18.78106]
[1776953230340,36.27,77512.91,0.0,0.15602,8e-05,18.79081]
[1776953230392,36.27,77512.91,0.0,0.15602,8e-05,18.79081]
[1776953231112,36.27,77507.55,0.0,0.15557,8e-05,18.75377]
[1776953232415,36.27,77507.56,0.0,0.15557,8e-05,18.75385]
[1776953232426,36.27,77507.56,0.0,0.15557,8e-05,18.75385]
[1776953232629,36.27,77507.56,0.0,0.15557,8e-05,18.75385]
[1776953233070,36.27,77507.56,0.0,0.15557,8e-05,18.75385]
[1776953233120,36.27,77509.96,0.0,0.15577,8e-05,18.7705]
[1776953233699,36.27,77509.96,0.0,0.15577,8e-05,18.7705]
[1776953237041,36.27,77507.24,0.0,0.15555,8e-05,18.75202]
[1776953237466,36.27,77511.45,0.0,0.1559,8e-05,18.78118]
[1776953237530,36.27,77511.45,0.0,0.1559,8e-05,18.78118]
[1776953237956,36.27,77511.36,0.0,0.1559,8e-05,18.78059]
[1776953238275,36.27,77511.36,0.0,0.1559,8e-05,18.78059]
[1776953239869,36.27,77509.01,0.0,0.1557,8e-05,18.76436]
[1776953240052,36.27,77509.01,0.0,0.1557,8e-05,18.76436]
[1776953240095,36.27,77496.05,0.0,0.15462,8e-05,18.67481]
[1776953240236,36.27,77496.05,0.0,0.15462,8e-05,18.67481]
[1776953240353,36.27,77496.05,0.0,0.15462,8e-05,18.67481]
[1776953240576,36.27,77496.05,0.0,0.15462,8e-05,18.67481]
[1776953241052,36.27,77482.85,0.0,0.15351,8e-05,18.5836]
[1776953242932,36.27,77483.41,0.0,0.15356,8e-05,18.58766]
[1776953243004,36.27,77483.41,0.0,0.15356,8e-05,18.58766]
[1776953243036,36.27,77483.41,0.0,0.15356,8e-05,18.58766]
[1776953243138,36.27,77481.84,0.0,0.15344,8e-05,18.57708]
[1776953243229,36.27,77481.84,0.0,0.15344,8e-05,18.57708]
[1776953243306,36.27,77481.84,0.0,0.15344,8e-05,18.57708]
[1776953244003,36.27,77481.84,0.0,0.15344,8e-05,18.5774]
[1776953244495,36.27,77481.84,0.0,0.15344,8e-05,18.5774]
[1776953245333,36.27,77489.52,0.0,0.15408,8e-05,18.63052]
[1776953245383,36.27,77489.52,0.0,0.15408,8e-05,18.63052]
[1776953245887,36.27,77489.52,0.0,0.15408,8e-05,18.63052]
[1776953246040,36.27,77489.52,0.0,0.15408,8e-05,18.63052]
[1776953246117,36.27,77489.52,0.0,0.15408,8e-05,18.63052]
[1776953246134,36.27,77491.33,0.0,0.15423,8e-05,18.64302]
[1776953246186,36.27,77491.33,0.0,0.15423,8e-05,18.64302]
[1776953246256,36.27,77491.33,0.0,0.15423,8e-05,18.64302]
[1776953247183,36.27,77491.33,0.0,0.15423,8e-05,18.64301]
[1776953247257,36.27,77491.33,0.0,0.15423,8e-05,18.64301]
[1776953248031,36.27,77502.61,0.0,0.15518,8e-05,18.72116]
[1776953248209,36.27,77502.61,0.0,0.15518,8e-05,18.72116]
[1776953248322,36.27,77502.61,0.0,0.15518,8e-05,18.72116]
[1776953248670,36.27,77502.61,0.0,0.15518,8e-05,18.72116]
[1776953250682,36.27,77501.66,0.0,0.1551,8e-05,18.71474]
[1776953251122,36.27,77501.7,0.0,0.15508,8e-05,18.71152]
[1776953252784,36.27,77505.15,0.0,0.15537,8e-05,18.73545]
[1776953252861,36.27,77505.15,0.0,0.15537,8e-05,18.73545]
[1776953253065,36.27,77505.15,0.0,0.15537,8e-05,18.73554]
[1776953255609,36.27,77509.48,0.0,0.15574,8e-05,18.76556]
[1776953255627,36.27,77509.48,0.0,0.15574,8e-05,18.76556]
[1776953255683,36.27,77509.48,0.0,0.15574,8e-05,18.76556]
[1776953256089,36.27,77504.75,0.0,0.15534,8e-05,18.73288]
[1776953258798,36.27,77498.85,0.0,0.15485,8e-05,18.69226]
[1776953258902,36.27,77498.85,0.0,0.15485,8e-05,18.69226]
[1776953259007,36.27,77498.85,0.0,0.15485,8e-05,18.69226]
[1776953259110,36.27,77499.1,0.0,0.15487,8e-05,18.6941]
[1776953260916,36.27,77499.1,0.0,0.15487,8e-05,18.69423]
[1776953261120,36.27,77500.84,0.0,0.15502,8e-05,18.70637]
[1776953261421,36.27,77500.84,0.0,0.15502,8e-05,18.70637]
[1776953262957,36.27,77500.6,0.0,0.155,8e-05,18.70481]
[1776953263591,36.27,77496.85,0.0,0.15469,8e-05,18.67899]
[1776953263919,36.27,77496.85,0.0,0.15469,8e-05,18.67899]
[1776953264407,36.27,77494.91,0.0,0.15453,8e-05,18.66565]
[1776953264831,36.27,77494.91,0.0,0.15453,8e-05,18.66565]
[1776953264885,36.27,77494.91,0.0,0.15453,8e-05,18.66565]
[1776953264944,36.27,77494.91,0.0,0.15453,8e-05,18.66565]
[1776953265471,36.27,77499.57,0.0,0.15492,8e-05,18.69793]
[1776953266582,36.27,77505.79,0.0,0.15544,8e-05,18.74095]
[1776953268981,36.27,77508.66,0.0,0.15568,8e-05,18.76071]
[1776953269073,36.27,77508.66,0.0,0.15568,8e-05,18.76071]
[1776953269095,36.27,77508.66,0.0,0.15568,8e-05,18.76071]
[1776953270094,36.27,77507.94,0.0,0.15562,8e-05,18.75569]
[1776953270188,36.27,77498.5,0.0,0.15483,8e-05,18.6904]
[1776953272590,36.27,77499.12,0.0,0.15488,8e-05,18.69472]
[1776953272721,36.27,77499.12,0.0,0.15488,8e-05,18.69472]
[1776953272791,36.27,77499.12,0.0,0.15488,8e-05,18.69472]
[1776953273026,36.27,77499.12,0.0,0.15488,8e-05,18.69472]
[1776953275763,36.27,77504.01,0.0,0.15529,8e-05,18.7286]
[1776953277051,36.27,77504.84,0.0,0.15536,8e-05,18.73431]
[1776953278073,36.27,77507.78,0.0,0.1556,8e-05,18.75462]
[1776953278221,36.27,77507.78,0.0,0.1556,8e-05,18.75462]
[1776953278100,36.27,77511.61,0.0,0.15592,8e-05,18.78106]
[1776953278290,36.27,77511.61,0.0,0.15592,8e-05,18.78106]
[1776953278364,36.27,77511.61,0.0,0.15592,8e-05,18.78106]
[1776953278473,36.27,77511.61,0.0,0.15592,8e-05,18.78106]
[1776953278478,36.27,77534.69,0.0,0.15787,8e-05,18.94064]
[1776953279320,36.27,77534.69,0.0,0.15787,8e-05,18.94064]
[1776953279447,36.27,77534.69,0.0,0.15787,8e-05,18.94064]
[1776953279546,36.27,77534.69,0.0,0.15787,8e-05,18.94064]
[1776953279603,36.27,77534.69,0.0,0.15787,8e-05,18.94064]
[1776953281351,36.27,77544.46,0.0,0.1587,8e-05,19.00842]
[1776953282551,36.27,77544.46,0.0,0.1587,8e-05,19.00842]
[1776953283355,36.27,77543.28,0.0,0.1586,8e-05,19.00038]
[1776953283456,36.27,77543.28,0.0,0.1586,8e-05,19.00038]
[1776953283855,36.27,77544.47,0.0,0.15871,8e-05,19.00873]
[1776953285422,36.27,77546.05,0.0,0.15884,8e-05,19.01994]
[1776953285431,36.27,77546.05,0.0,0.15884,8e-05,19.01994]
[1776953285987,36.27,77546.05,0.0,0.15884,8e-05,19.01994]
[1776953286109,36.27,77544.88,0.0,0.15875,8e-05,19.01198]
[1776953290155,36.27,77546.89,0.0,0.15892,9e-05,19.02618]
[1776953290327,36.27,77540.79,0.0,0.15841,8e-05,18.98426]
[1776953290340,36.27,77540.79,0.0,0.15841,8e-05,18.98426]
[1776953290833,36.27,77532.68,0.0,0.15772,8e-05,18.92818]
[1776953291466,36.27,77532.68,0.0,0.15772,8e-05,18.92818]
[1776953291568,36.27,77532.68,0.0,0.15772,8e-05,18.92818]
[1776953291641,36.27,77526.95,0.0,0.15724,8e-05,18.88876]
[1776953293091,36.27,77526.95,0.0,0.15724,8e-05,18.88876]
[1776953293130,36.27,77526.95,0.0,0.15724,8e-05,18.88876]
[1776953293156,36.27,77530.07,0.0,0.1575,8e-05,18.91057]
[1776953294220,36.27,77530.07,0.0,0.1575,8e-05,18.91057]
[1776953294315,36.27,77530.07,0.0,0.1575,8e-05,18.91057]
[1776953294508,36.28,77548.4,0.0,0.15906,9e-05,19.03744]
[1776953300412,36.28,77555.74,0.0,0.15969,9e-05,19.08878]
[1776953304773,36.28,77556.6,0.0,0.15977,9e-05,19.09491]
[1776953305246,36.28,77556.6,0.0,0.15977,9e-05,19.09491]
[1776953305164,36.28,77562.3,0.0,0.16026,9e-05,19.1344]
[1776953305412,36.28,77562.3,0.0,0.16026,9e-05,19.1344]
[1776953305441,36.28,77562.3,0.0,0.16026,9e-05,19.1344]
[1776953305475,36.28,77578.71,0.0,0.16166,9e-05,19.24796]
[1776953306399,36.28,77578.71,0.0,0.16166,9e-05,19.24796]
[1776953306512,36.28,77578.71,0.0,0.16166,9e-05,19.24796]
[1776953307372,36.28,77584.75,0.0,0.16218,9e-05,19.28974]
[1776953307426,36.28,77584.75,0.0,0.16218,9e-05,19.28974]
[1776953307462,36.28,77584.75,0.0,0.16218,9e-05,19.28974]
[1776953307985,36.28,77584.75,0.0,0.16218,9e-05,19.28974]
[1776953309445,36.28,77587.31,0.0,0.1624,9e-05,19.30752]
[1776953309860,36.28,77587.31,0.0,0.1624,9e-05,19.30752]
[1776953310287,36.28,77589.4,0.0,0.16259,9e-05,19.32234]
[1776953310741,36.28,77589.4,0.0,0.16259,9e-05,19.32234]
[1776953310797,36.28,77589.4,0.0,0.16259,9e-05,19.32234]
[1776953311129,36.28,77589.4,0.0,0.16259,9e-05,19.32234]
[1776953311140,36.28,77589.4,0.0,0.16259,9e-05,19.32234]
[1776953311149,36.28,77589.4,0.0,0.16259,9e-05,19.32234]
[1776953311250,36.28,77589.4,0.0,0.16259,9e-05,19.32234]
[1776953311153,36.28,77603.2,0.0,0.16376,9e-05,19.41439]
[1776953311788,36.28,77603.2,0.0,0.16376,9e-05,19.41439]
[1776953312265,36.28,77609.75,0.0,0.16433,9e-05,19.45976]
[1776953313220,36.28,77609.75,0.0,0.16433,9e-05,19.45976]
[1776953313743,36.28,77614.63,0.0,0.16475,9e-05,19.49352]
[1776953313759,36.28,77615.28,0.0,0.16481,9e-05,19.49801]
[1776953315380,36.28,77614.68,0.0,0.16476,9e-05,19.49382]
[1776953315643,36.28,77614.68,0.0,0.16476,9e-05,19.49382]
[1776953315734,36.28,77614.68,0.0,0.16476,9e-05,19.49382]
[1776953315803,36.28,77608.25,0.0,0.1642,9e-05,19.4493]
[1776953316327,36.28,77608.25,0.0,0.1642,9e-05,19.4493]
[1776953316636,36.28,77608.25,0.0,0.1642,9e-05,19.4493]
[1776953320456,36.28,77609.45,0.0,0.1643,9e-05,19.45753]
[1776953321987,36.28,77610.43,0.0,0.16439,9e-05,19.46431]
[1776953322081,36.28,77610.43,0.0,0.16439,9e-05,19.46431]
[1776953322087,36.28,77610.46,0.0,0.16439,9e-05,19.46448]
[1776953323511,36.28,77610.12,0.0,0.16436,9e-05,19.46212]
[1776953324009,36.28,77610.12,0.0,0.16436,9e-05,19.46212]
[1776953324252,36.28,77610.12,0.0,0.16436,9e-05,19.46212]
[1776953324268,36.28,77611.3,0.0,0.16446,9e-05,19.47027]
[1776953326032,36.28,77611.57,0.0,0.16449,9e-05,19.47213]
[1776953326078,36.28,77611.57,0.0,0.16449,9e-05,19.47213]
[1776953326169,36.28,77611.57,0.0,0.16449,9e-05,19.47213]
[1776953326177,36.28,77611.12,0.0,0.16445,9e-05,19.46896]
[1776953327750,36.28,77610.76,0.0,0.16441,9e-05,19.46647]
[1776953328091,36.28,77610.76,0.0,0.16441,9e-05,19.46647]
[1776953328145,36.28,77610.76,0.0,0.16441,9e-05,19.46647]
[1776953328181,36.28,77609.08,0.0,0.16427,9e-05,19.45482]
[1776953330119,36.28,77608.78,0.0,0.16424,9e-05,19.45275]
[1776953330160,36.28,77608.78,0.0,0.16424,9e-05,19.45275]
[1776953330177,36.28,77608.78,0.0,0.16424,9e-05,19.45275]
[1776953330219,36.28,77608.78,0.0,0.16424,9e-05,19.45275]
[1776953332149,36.28,77605.35,0.0,0.16394,9e-05,19.42904]
[1776953332191,36.28,77605.35,0.0,0.16394,9e-05,19.42904]
[1776953332207,36.28,77605.35,0.0,0.16394,9e-05,19.42904]
[1776953332250,36.28,77605.35,0.0,0.16394,9e-05,19.42904]
[1776953332725,36.28,77604.55,0.0,0.16388,9e-05,19.42355]
[1776953332816,36.28,77604.55,0.0,0.16388,9e-05,19.42355]
[1776953332945,36.28,77604.55,0.0,0.16388,9e-05,19.42355]
[1776953333040,36.28,77604.12,0.0,0.16384,9e-05,19.4206]
[1776953334022,36.28,77604.12,0.0,0.16384,9e-05,19.4206]
[1776953334146,36.28,77604.12,0.0,0.16384,9e-05,19.4206]
[1776953334218,36.28,77604.12,0.0,0.16384,9e-05,19.4206]
[1776953334248,36.28,77604.12,0.0,0.16384,9e-05,19.4206]
[1776953334216,36.28,77597.24,0.0,0.16324,9e-05,19.37304]
[1776953334326,36.28,77597.24,0.0,0.16324,9e-05,19.37304]
[1776953334849,36.28,77597.24,0.0,0.16324,9e-05,19.37304]
[1776953334945,36.28,77597.24,0.0,0.16324,9e-05,19.37304]
[1776953335107,36.28,77603.6,0.0,0.1638,9e-05,19.41713]
[1776953336265,36.28,77603.6,0.0,0.1638,9e-05,19.41713]
[1776953336268,36.28,77613.82,0.0,0.16468,9e-05,19.48785]
[1776953336365,36.28,77613.82,0.0,0.16468,9e-05,19.48785]
[1776953336658,36.28,77613.82,0.0,0.16468,9e-05,19.48785]
[1776953338240,36.28,77613.93,0.0,0.16469,9e-05,19.48862]
[1776953339163,36.28,77614.86,0.0,0.16477,9e-05,19.49489]
[1776953339726,36.28,77614.86,0.0,0.16477,9e-05,19.49489]
[1776953339752,36.28,77614.86,0.0,0.16477,9e-05,19.49489]
[1776953339776,36.28,77614.86,0.0,0.16477,9e-05,19.49489]
[1776953339853,36.28,77613.5,0.0,0.16465,9e-05,19.48548]
[1776953342319,36.28,77612.16,0.0,0.16453,9e-05,19.4761]
[1776953342417,36.28,77612.16,0.0,0.16453,9e-05,19.4761]
[1776953342730,36.28,77612.16,0.0,0.16453,9e-05,19.47605]
[1776953343575,36.28,77612.16,0.0,0.16453,9e-05,19.47605]
[1776953344353,36.28,77613.14,0.0,0.16462,9e-05,19.48276]
[1776953345180,36.28,77614.89,0.0,0.16477,9e-05,19.49482]
[1776953350239,36.28,77618.25,0.0,0.16506,9e-05,19.51779]
[1776953354067,36.28,77612.59,0.0,0.16456,9e-05,19.47843]
[1776953355706,36.28,77611.12,0.0,0.16444,9e-05,19.46822]
[1776953355822,36.28,77604.12,0.0,0.16383,9e-05,19.41976]
[1776953360825,36.28,77595.72,0.0,0.1631,9e-05,19.36171]
[1776953360905,36.28,77595.72,0.0,0.1631,9e-05,19.36171]
[1776953363940,36.28,77594.31,0.0,0.16298,9e-05,19.35174]
[1776953365168,36.28,77593.56,0.0,0.16291,9e-05,19.34641]
[1776953365253,36.28,77595.1,0.0,0.16304,9e-05,19.35699]
[1776953366278,36.28,77595.1,0.0,0.16304,9e-05,19.35699]
[1776953367358,36.27,77605.46,0.0,0.16394,9e-05,19.42845]
[1776953368638,36.27,77608.4,0.0,0.16419,9e-05,19.44878]
[1776953369631,36.27,77604.84,0.0,0.16388,9e-05,19.42411]
[1776953371276,36.27,77604.66,0.0,0.16387,9e-05,19.42286]
[1776953371290,36.27,77604.66,0.0,0.16387,9e-05,19.42286]
[1776953373628,36.27,77599.32,0.0,0.16338,9e-05,19.38235]
[1776953373751,36.27,77599.32,0.0,0.16338,9e-05,19.38235]
[1776953373950,36.27,77596.59,0.0,0.16315,9e-05,19.36351]
[1776953378983,36.27,77592.48,0.0,0.16279,9e-05,19.33481]
[1776953384098,36.27,77591.26,0.0,0.16268,9e-05,19.32615]
[1776953387111,36.27,77598.47,0.0,0.1633,9e-05,19.3758]
[1776953387345,36.27,77604.51,0.0,0.16382,9e-05,19.41746]
[1776953390818,36.27,77607.19,0.0,0.16405,9e-05,19.43547]
[1776953397190,36.27,77611.91,0.0,0.16445,9e-05,19.46767]
[1776953399321,36.27,77609.12,0.0,0.16421,9e-05,19.44823]
[1776953400134,36.27,77596.21,0.0,0.16309,9e-05,19.35888]
[1776953401082,36.27,77596.21,0.0,0.16309,9e-05,19.35888]
[1776953401277,36.27,77601.69,0.0,0.16356,9e-05,19.39687]
[1776953404019,36.27,77604.41,0.0,0.1638,9e-05,19.4158]
[1776953404165,36.27,77605.09,0.0,0.16386,9e-05,19.42051]
[1776953405166,36.27,77595.25,0.0,0.16301,9e-05,19.35243]
[1776953410202,36.27,77600.67,0.0,0.16347,9e-05,19.38993]
[1776953415237,36.27,77594.33,0.0,0.16292,9e-05,19.34532]
[1776953415517,36.27,77594.33,0.0,0.16292,9e-05,19.34532]
[1776953416284,36.27,77584.73,0.0,0.16209,9e-05,19.27879]
[1776953417584,36.27,77585.49,0.0,0.16215,9e-05,19.28381]
[1776953417945,36.27,77585.49,0.0,0.16215,9e-05,19.28381]
[1776953418020,36.27,77585.49,0.0,0.16215,9e-05,19.28381]
[1776953418921,36.27,77578.23,0.0,0.16152,9e-05,19.23341]
[1776953419615,36.27,77582.16,0.0,0.16186,9e-05,19.2605]
[1776953424634,36.27,77587.76,0.0,0.16233,9e-05,19.29844]
[1776953424673,36.27,77587.76,0.0,0.16233,9e-05,19.29844]
[1776953424948,36.27,77587.76,0.0,0.16233,9e-05,19.29844]
[1776953425314,36.27,77587.0,0.0,0.16227,9e-05,19.29318]
[1776953425492,36.27,77587.0,0.0,0.16227,9e-05,19.29318]
[1776953425620,36.27,77587.0,0.0,0.16227,9e-05,19.29318]
[1776953425734,36.27,77587.0,0.0,0.16227,9e-05,19.29318]
[1776953425939,36.27,77587.0,0.0,0.16227,9e-05,19.29318]
[1776953425954,36.27,77587.0,0.0,0.16227,9e-05,19.29318]
[1776953426367,36.27,77563.0,0.0,0.1602,9e-05,19.1267]
[1776953426442,36.27,77563.0,0.0,0.1602,9e-05,19.1267]
[1776953427337,36.27,77563.0,0.0,0.1602,9e-05,19.1267]
[1776953427392,36.27,77530.13,0.0,0.15741,8e-05,18.8993]
[1776953427524,36.27,77530.13,0.0,0.15741,8e-05,18.8993]
[1776953427551,36.27,77530.13,0.0,0.15741,8e-05,18.8993]
[1776953427579,36.27,77530.13,0.0,0.15741,8e-05,18.8993]
[1776953427641,36.27,77530.13,0.0,0.15741,8e-05,18.8993]
[1776953427787,36.27,77530.13,0.0,0.15741,8e-05,18.8993]
[1776953427825,36.27,77530.13,0.0,0.15741,8e-05,18.8993]
[1776953427955,36.27,77530.13,0.0,0.15741,8e-05,18.8993]
[1776953428554,36.27,77530.13,0.0,0.15741,8e-05,18.89941]
[1776953428610,36.27,77530.13,0.0,0.15741,8e-05,18.89941]
[1776953428848,36.27,77530.13,0.0,0.15741,8e-05,18.89941]
[1776953428933,36.27,77530.13,0.0,0.15741,8e-05,18.89941]
[1776953429521,36.27,77529.49,0.0,0.15735,8e-05,18.89507]
[1776953429564,36.27,77529.49,0.0,0.15735,8e-05,18.89507]
[1776953429844,36.27,77529.49,0.0,0.15735,8e-05,18.89507]
[1776953429863,36.27,77529.49,0.0,0.15735,8e-05,18.89507]
[1776953429923,36.27,77529.49,0.0,0.15735,8e-05,18.89507]
[1776953429963,36.27,77529.49,0.0,0.15735,8e-05,18.89507]
[1776953429989,36.27,77529.49,0.0,0.15735,8e-05,18.89507]
[1776953430014,36.27,77529.49,0.0,0.15735,8e-05,18.89507]
[1776953430021,36.27,77529.49,0.0,0.15735,8e-05,18.89507]
[1776953430249,36.27,77529.49,0.0,0.15735,8e-05,18.89507]
[1776953430291,36.27,77529.49,0.0,0.15735,8e-05,18.89507]
[1776953430362,36.27,77526.37,0.0,0.15709,8e-05,18.87355]
[1776953430407,36.27,77526.37,0.0,0.15709,8e-05,18.87355]
[1776953430778,36.27,77526.37,0.0,0.15709,8e-05,18.87355]
[1776953430830,36.27,77526.37,0.0,0.15709,8e-05,18.87355]
[1776953431364,36.27,77518.46,0.0,0.1564,8e-05,18.81512]
[1776953435870,36.27,77514.15,0.0,0.15604,8e-05,18.78536]
[1776953435950,36.27,77514.15,0.0,0.15604,8e-05,18.78536]
[1776953435978,36.27,77514.15,0.0,0.15604,8e-05,18.78536]
[1776953436058,36.27,77514.15,0.0,0.15604,8e-05,18.78536]
[1776953436132,36.27,77514.15,0.0,0.15604,8e-05,18.78536]
[1776953436407,36.27,77516.71,0.0,0.15625,8e-05,18.80302]
[1776953437129,36.27,77516.71,0.0,0.15625,8e-05,18.80302]
[1776953438043,36.27,77524.24,0.0,0.15689,8e-05,18.85503]
[1776953438139,36.27,77524.24,0.0,0.15689,8e-05,18.85503]
[1776953438376,36.27,77524.24,0.0,0.15689,8e-05,18.85503]
[1776953438409,36.27,77517.37,0.0,0.15631,8e-05,18.80739]
[1776953439983,36.27,77513.21,0.0,0.15595,8e-05,18.77856]
[1776953440423,36.27,77506.56,0.0,0.1554,8e-05,18.73256]
[1776953442013,36.27,77506.56,0.0,0.1554,8e-05,18.73256]
[1776953442093,36.27,77506.56,0.0,0.1554,8e-05,18.73256]
[1776953442115,36.27,77504.6,0.0,0.15523,8e-05,18.71909]
[1776953442781,36.27,77504.6,0.0,0.15523,8e-05,18.71909]
[1776953442888,36.27,77504.6,0.0,0.15523,8e-05,18.71909]
[1776953442900,36.27,77504.6,0.0,0.15523,8e-05,18.71909]
[1776953442998,36.27,77506.1,0.0,0.15536,8e-05,18.72945]
[1776953443881,36.27,77506.1,0.0,0.15536,8e-05,18.72945]
[1776953443889,36.27,77506.1,0.0,0.15536,8e-05,18.72945]
[1776953443928,36.27,77506.1,0.0,0.15536,8e-05,18.72945]
[1776953443992,36.27,77506.1,0.0,0.15536,8e-05,18.72945]
[1776953444056,36.27,77506.1,0.0,0.15536,8e-05,18.72945]
[1776953444083,36.27,77502.15,0.0,0.15503,8e-05,18.70223]
[1776953445444,36.27,77502.15,0.0,0.15503,8e-05,18.70223]
[1776953445518,36.27,77502.15,0.0,0.15503,8e-05,18.70223]
[1776953446114,36.27,77502.15,0.0,0.15503,8e-05,18.70223]
[1776953446195,36.27,77502.15,0.0,0.15503,8e-05,18.70223]
[1776953446700,36.27,77493.98,0.0,0.15434,8e-05,18.64554]
[1776953446815,36.27,77493.98,0.0,0.15434,8e-05,18.64554]
[1776953446940,36.27,77493.98,0.0,0.15434,8e-05,18.64554]
[1776953447021,36.27,77493.98,0.0,0.15434,8e-05,18.64554]
[1776953447102,36.27,77498.05,0.0,0.15468,8e-05,18.67359]
[1776953447775,36.27,77498.05,0.0,0.15468,8e-05,18.67359]
[1776953448180,36.27,77510.98,0.0,0.15577,8e-05,18.76307]
[1776953450555,36.27,77515.25,0.0,0.15612,8e-05,18.79252]
[1776953452217,36.27,77515.75,0.0,0.15617,8e-05,18.79598]
[1776953452655,36.27,77515.97,0.0,0.15618,8e-05,18.7974]
[1776953452669,36.27,77515.97,0.0,0.15618,8e-05,18.7974]
[1776953452917,36.27,77515.97,0.0,0.15618,8e-05,18.7974]
[1776953453105,36.27,77518.48,0.0,0.15639,8e-05,18.8147]
[1776953453498,36.27,77518.48,0.0,0.15639,8e-05,18.8147]
[1776953456759,36.27,77528.61,0.0,0.15725,8e-05,18.88451]
[1776953459914,36.27,77528.59,0.0,0.15724,8e-05,18.8843]
[1776953462652,36.27,77530.09,0.0,0.15737,8e-05,18.89487]
[1776953463086,36.27,77530.09,0.0,0.15737,8e-05,18.89487]
[1776953463114,36.27,77526.8,0.0,0.15709,8e-05,18.87218]
[1776953463909,36.27,77526.8,0.0,0.15709,8e-05,18.87218]
[1776953464010,36.27,77526.8,0.0,0.15709,8e-05,18.87218]
[1776953464147,36.27,77523.91,0.0,0.15685,8e-05,18.85219]
[1776953464927,36.27,77523.91,0.0,0.15685,8e-05,18.85219]
[1776953467127,36.27,77518.14,0.0,0.15637,8e-05,18.81235]
[1776953468138,36.27,77518.58,0.0,0.1564,8e-05,18.81526]
[1776953468243,36.27,77518.58,0.0,0.1564,8e-05,18.81526]
[1776953468282,36.27,77518.58,0.0,0.1564,8e-05,18.81526]
[1776953468297,36.27,77518.58,0.0,0.1564,8e-05,18.81526]
[1776953468300,36.27,77518.58,0.0,0.1564,8e-05,18.81526]
[1776953468434,36.27,77518.58,0.0,0.1564,8e-05,18.81526]
[1776953468442,36.27,77518.58,0.0,0.1564,8e-05,18.81526]
[1776953468343,36.27,77525.69,0.0,0.157,8e-05,18.86433]
[1776953469219,36.27,77536.5,0.0,0.15791,8e-05,18.93894]
[1776953470667,36.27,77536.5,0.0,0.15791,8e-05,18.93894]
[1776953470736,36.27,77536.5,0.0,0.15791,8e-05,18.93894]
[1776953471396,36.27,77536.63,0.0,0.15792,8e-05,18.93988]
[1776953474753,36.27,77530.11,0.0,0.15737,8e-05,18.89492]
[1776953474905,36.27,77530.19,0.0,0.15738,8e-05,18.89547]
[1776953478084,36.27,77533.75,0.0,0.15768,8e-05,18.92035]
[1776953479464,36.27,77516.46,0.0,0.15622,8e-05,18.80066]
[1776953479970,36.27,77516.46,0.0,0.15622,8e-05,18.80066]
[1776953481512,36.27,77516.1,0.0,0.15619,8e-05,18.79812]
[1776953482316,36.27,77516.1,0.0,0.15619,8e-05,18.79812]
[1776953482419,36.27,77516.1,0.0,0.15619,8e-05,18.79812]
[1776953482849,36.27,77514.18,0.0,0.15603,8e-05,18.78477]
[1776953485535,36.27,77522.11,0.0,0.1567,8e-05,18.83948]
[1776953489023,36.26,77512.2,0.0,0.15586,8e-05,18.77069]
[1776953493677,36.26,77508.59,0.0,0.15553,8e-05,18.74203]
[1776953495230,36.26,77508.31,0.0,0.15551,8e-05,18.74012]
[1776953495390,36.26,77508.31,0.0,0.15551,8e-05,18.74012]
[1776953495679,36.26,77508.01,0.0,0.15548,8e-05,18.73802]
[1776953499168,36.26,77521.98,0.0,0.15666,8e-05,18.83456]
[1776953499261,36.26,77528.16,0.0,0.15718,8e-05,18.87752]
[1776953500415,36.26,77528.16,0.0,0.15718,8e-05,18.87752]
[1776953500614,36.26,77529.16,0.0,0.15727,8e-05,18.88452]
[1776953500641,36.26,77529.16,0.0,0.15727,8e-05,18.88452]
[1776953501257,36.27,77534.54,0.0,0.15772,8e-05,18.92182]
[1776953502438,36.27,77534.54,0.0,0.15772,8e-05,18.92182]
[1776953503793,36.27,77536.16,0.0,0.15786,8e-05,18.93304]
[1776953503851,36.27,77536.16,0.0,0.15786,8e-05,18.93304]
[1776953504624,36.27,77531.71,0.0,0.15748,8e-05,18.90227]
[1776953504826,36.27,77531.71,0.0,0.15748,8e-05,18.90227]
[1776953504890,36.27,77531.71,0.0,0.15748,8e-05,18.90227]
[1776953505237,36.27,77531.71,0.0,0.15748,8e-05,18.90227]
[1776953505259,36.27,77535.12,0.0,0.15777,8e-05,18.92595]
[1776953506527,36.27,77535.12,0.0,0.15777,8e-05,18.92595]
[1776953511966,36.27,77533.13,0.0,0.15761,8e-05,18.91257]
[1776953517002,36.27,77538.28,0.0,0.15805,8e-05,18.94856]
[1776953522041,36.27,77543.29,0.0,0.15848,8e-05,18.98344]
[1776953525062,36.27,77533.58,0.0,0.15766,8e-05,18.9163]
[1776953530098,36.27,77528.57,0.0,0.15723,8e-05,18.88132]
[1776953534475,36.27,77525.0,0.0,0.15692,8e-05,18.85642]
[1776953534479,36.27,77525.16,0.0,0.15694,8e-05,18.85745]
[1776953535363,36.27,77525.16,0.0,0.15694,8e-05,18.85745]
[1776953535813,36.27,77532.7,0.0,0.15757,8e-05,18.90952]
[1776953535990,36.27,77532.7,0.0,0.15757,8e-05,18.90952]
[1776953536147,36.27,77532.7,0.0,0.15757,8e-05,18.90952]
[1776953537153,36.27,77555.52,0.0,0.15951,9e-05,19.06741]
[1776953537594,36.27,77555.52,0.0,0.15951,9e-05,19.06741]
[1776953537913,36.27,77555.52,0.0,0.15951,9e-05,19.06741]
[1776953537964,36.27,77555.52,0.0,0.15951,9e-05,19.06741]
[1776953538010,36.27,77555.52,0.0,0.15951,9e-05,19.06741]
[1776953538024,36.27,77555.52,0.0,0.15951,9e-05,19.06741]
[1776953538132,36.27,77555.52,0.0,0.15951,9e-05,19.06741]
[1776953538842,36.27,77559.37,0.0,0.15984,9e-05,19.09404]
[1776953538888,36.27,77559.37,0.0,0.15984,9e-05,19.09404]
[1776953539167,36.27,77559.37,0.0,0.15984,9e-05,19.09399]
[1776953539912,36.27,77559.37,0.0,0.15984,9e-05,19.09399]
[1776953540001,36.27,77559.37,0.0,0.15984,9e-05,19.09399]
[1776953540019,36.27,77559.37,0.0,0.15984,9e-05,19.09399]
[1776953540173,36.27,77562.8,0.0,0.16013,9e-05,19.11774]
[1776953545213,36.27,77561.69,0.0,0.16004,9e-05,19.11017]
[1776953548374,36.27,77559.5,0.0,0.15985,9e-05,19.09511]
[1776953548404,36.27,77555.07,0.0,0.15948,9e-05,19.06452]
[1776953548816,36.27,77555.07,0.0,0.15948,9e-05,19.06452]
[1776953548894,36.27,77555.07,0.0,0.15948,9e-05,19.06452]
[1776953549241,36.27,77555.04,0.0,0.15947,9e-05,19.0644]
[1776953549613,36.27,77555.04,0.0,0.15947,9e-05,19.0644]
[1776953551544,36.27,77549.74,0.0,0.15902,9e-05,19.02788]
[1776953551553,36.27,77548.64,0.0,0.15891,9e-05,19.01683]
[1776953552260,36.27,77552.44,0.0,0.15923,9e-05,19.04304]
[1776953557295,36.27,77552.04,0.0,0.1592,9e-05,19.04072]
[1776953562331,36.27,77554.54,0.0,0.15942,9e-05,19.05829]
[1776953567365,36.27,77551.58,0.0,0.15916,9e-05,19.03721]
[1776953571577,36.27,77552.26,0.0,0.15921,9e-05,19.04148]
[1776953571809,36.27,77552.26,0.0,0.15921,9e-05,19.04148]
[1776953571912,36.27,77552.26,0.0,0.15921,9e-05,19.04148]
[1776953571936,36.27,77552.26,0.0,0.15921,9e-05,19.04148]
[1776953572037,36.27,77552.26,0.0,0.15921,9e-05,19.04148]
[1776953572294,36.27,77552.26,0.0,0.15921,9e-05,19.04148]
[1776953572337,36.27,77552.26,0.0,0.15921,9e-05,19.04148]
[1776953572397,36.27,77552.26,0.0,0.15921,9e-05,19.04148]
[1776953572451,36.27,77565.54,0.0,0.16034,9e-05,19.13323]
[1776953573357,36.27,77565.54,0.0,0.16034,9e-05,19.13323]
[1776953573840,36.27,77565.09,0.0,0.16031,9e-05,19.13017]
[1776953576433,36.27,77561.13,0.0,0.15997,9e-05,19.10271]
[1776953577167,36.27,77564.62,0.0,0.16027,9e-05,19.12685]
[1776953577641,36.27,77564.62,0.0,0.16027,9e-05,19.12685]
[1776953577996,36.27,77564.62,0.0,0.16027,9e-05,19.12685]
[1776953578000,36.27,77564.62,0.0,0.16027,9e-05,19.12685]
[1776953578057,36.27,77564.62,0.0,0.16027,9e-05,19.12685]
[1776953578089,36.27,77564.62,0.0,0.16027,9e-05,19.12685]
[1776953578206,36.27,77564.62,0.0,0.16027,9e-05,19.12685]
[1776953578443,36.27,77551.0,0.0,0.1591,9e-05,19.03242]
[1776953579601,36.27,77544.63,0.0,0.15856,8e-05,18.98826]
[1776953580566,36.27,77544.63,0.0,0.15856,8e-05,18.98826]
[1776953580645,36.27,77547.6,0.0,0.15881,9e-05,19.00877]
[1776953580680,36.27,77547.6,0.0,0.15881,9e-05,19.00877]
[1776953581463,36.27,77544.78,0.0,0.15857,8e-05,18.98916]
[1776953582534,36.27,77544.78,0.0,0.15857,8e-05,18.98916]
[1776953583527,36.27,77542.6,0.0,0.15838,8e-05,18.97392]
[1776953584555,36.27,77542.6,0.0,0.15838,8e-05,18.97392]
[1776953584565,36.27,77542.6,0.0,0.15838,8e-05,18.97392]
[1776953585079,36.26,77542.6,0.0,0.15838,8e-05,18.97387]
[1776953585121,36.26,77542.6,0.0,0.15838,8e-05,18.97387]
[1776953585199,36.26,77542.6,0.0,0.15838,8e-05,18.97387]
[1776953585528,36.26,77526.21,0.0,0.15699,8e-05,18.86047]
[1776953585870,36.26,77526.21,0.0,0.15699,8e-05,18.86047]
[1776953585944,36.26,77526.21,0.0,0.15699,8e-05,18.86047]
[1776953586044,36.26,77526.21,0.0,0.15699,8e-05,18.86047]
[1776953586281,36.26,77526.21,0.0,0.15699,8e-05,18.86047]
[1776953586499,36.26,77526.21,0.0,0.15699,8e-05,18.86048]
[1776953586783,36.26,77526.21,0.0,0.15699,8e-05,18.86048]
[1776953586873,36.26,77526.21,0.0,0.15699,8e-05,18.86048]
[1776953587793,36.27,77520.39,0.0,0.1565,8e-05,18.82034]
[1776953588649,36.27,77512.35,0.0,0.15583,8e-05,18.76491]
[1776953588666,36.27,77512.35,0.0,0.15583,8e-05,18.76491]
[1776953588765,36.27,77512.35,0.0,0.15583,8e-05,18.76491]
[1776953589579,36.27,77512.35,0.0,0.15583,8e-05,18.76491]
[1776953589519,36.27,77509.98,0.0,0.15563,8e-05,18.74875]
[1776953590104,36.27,77509.98,0.0,0.15563,8e-05,18.74875]
[1776953590376,36.27,77509.98,0.0,0.15563,8e-05,18.74875]
[1776953590442,36.27,77509.98,0.0,0.15563,8e-05,18.74875]
[1776953590558,36.27,77522.66,0.0,0.1567,8e-05,18.83666]
[1776953590618,36.27,77522.66,0.0,0.1567,8e-05,18.83666]
[1776953591460,36.27,77522.66,0.0,0.1567,8e-05,18.83666]
[1776953591511,36.27,77522.66,0.0,0.1567,8e-05,18.83666]
[1776953591541,36.27,77522.66,0.0,0.1567,8e-05,18.83666]
[1776953591535,36.27,77522.66,0.0,0.1567,8e-05,18.83667]
[1776953591827,36.27,77522.66,0.0,0.1567,8e-05,18.83667]
[1776953591924,36.27,77522.66,0.0,0.1567,8e-05,18.83667]
[1776953591938,36.27,77522.66,0.0,0.1567,8e-05,18.83667]
[1776953591995,36.27,77522.66,0.0,0.1567,8e-05,18.83667]
[1776953592029,36.27,77522.66,0.0,0.1567,8e-05,18.83667]
[1776953592541,36.27,77525.93,0.0,0.15698,8e-05,18.85918]
[1776953592744,36.27,77525.93,0.0,0.15698,8e-05,18.85918]
[1776953592832,36.27,77525.93,0.0,0.15698,8e-05,18.85918]
[1776953593548,36.27,77529.33,0.0,0.15726,8e-05,18.88257]
[1776953594598,36.27,77527.6,0.0,0.15711,8e-05,18.87044]
[1776953594657,36.27,77527.6,0.0,0.15711,8e-05,18.87044]
[1776953597920,36.26,77525.69,0.0,0.15695,8e-05,18.85682]
[1776953598259,36.26,77525.69,0.0,0.15695,8e-05,18.85682]
[1776953599407,36.26,77525.86,0.0,0.15696,8e-05,18.85787]
[1776953599590,36.26,77530.0,0.0,0.15731,8e-05,18.88637]
[1776953605567,36.26,77531.01,0.0,0.15739,8e-05,18.89265]
[1776953605931,36.26,77531.01,0.0,0.15738,8e-05,18.89249]
[1776953611597,36.26,77533.8,0.0,0.15761,8e-05,18.91106]
[1776953611704,36.26,77533.7,0.0,0.1576,8e-05,18.91023]
[1776953612057,36.26,77533.7,0.0,0.1576,8e-05,18.91023]
[1776953616662,36.26,77535.08,0.0,0.15769,8e-05,18.91599]
[1776953617259,36.26,77535.08,0.0,0.15769,8e-05,18.91599]
[1776953617361,36.26,77535.08,0.0,0.15769,8e-05,18.91599]
[1776953617465,36.26,77535.08,0.0,0.15769,8e-05,18.91599]
[1776953617468,36.26,77535.08,0.0,0.15769,8e-05,18.91599]
[1776953617485,36.26,77535.08,0.0,0.15769,8e-05,18.91599]
[1776953617496,36.26,77530.97,0.0,0.15734,8e-05,18.88762]
[1776953617637,36.26,77530.97,0.0,0.15734,8e-05,18.88762]
[1776953617956,36.26,77530.97,0.0,0.15734,8e-05,18.88762]
[1776953617987,36.26,77515.88,0.0,0.15607,8e-05,18.78329]
[1776953619235,36.26,77515.88,0.0,0.15607,8e-05,18.78329]
[1776953619237,36.26,77515.88,0.0,0.15607,8e-05,18.78329]
[1776953619391,36.26,77515.88,0.0,0.15607,8e-05,18.78329]
[1776953619473,36.26,77513.08,0.0,0.15583,8e-05,18.76374]
[1776953620477,36.26,77513.08,0.0,0.15583,8e-05,18.76374]
[1776953621170,36.26,77513.82,0.0,0.1559,8e-05,18.76886]
[1776953621611,36.26,77514.03,0.0,0.15591,8e-05,18.77031]
[1776953623221,36.26,77513.38,0.0,0.15586,8e-05,18.76582]
[1776953623243,36.26,77513.38,0.0,0.15586,8e-05,18.76582]
[1776953624370,36.26,77513.69,0.0,0.15589,8e-05,18.76797]
[1776953624437,36.26,77513.69,0.0,0.15589,8e-05,18.76797]
[1776953625235,36.26,77516.11,0.0,0.15609,8e-05,18.78471]
[1776953625249,36.26,77516.11,0.0,0.15609,8e-05,18.78471]
[1776953625321,36.26,77517.76,0.0,0.15623,8e-05,18.7961]
[1776953627291,36.26,77523.82,0.0,0.15674,8e-05,18.838]
[1776953627513,36.26,77522.15,0.0,0.1566,8e-05,18.82633]
[1776953632516,36.26,77516.62,0.0,0.15613,8e-05,18.7878]
[1776953633388,36.26,77516.55,0.0,0.15612,8e-05,18.78728]
[1776953633407,36.26,77516.55,0.0,0.15612,8e-05,18.78728]
[1776953633489,36.26,77515.82,0.0,0.15606,8e-05,18.78219]
[1776953635407,36.26,77515.9,0.0,0.15606,8e-05,18.78274]
[1776953635623,36.26,77517.49,0.0,0.1562,8e-05,18.79367]
[1776953639470,36.26,77516.64,0.0,0.15612,8e-05,18.78764]
[1776953639499,36.26,77516.64,0.0,0.15612,8e-05,18.78764]
[1776953639597,36.26,77516.64,0.0,0.15612,8e-05,18.7876]
[1776953641505,36.26,77516.64,0.0,0.15612,8e-05,18.7876]
[1776953641564,36.26,77515.85,0.0,0.15606,8e-05,18.78206]
[1776953646463,36.26,77510.64,0.0,0.15562,8e-05,18.74597]
[1776953646565,36.26,77510.64,0.0,0.15562,8e-05,18.74597]
[1776953646608,36.26,77498.0,0.0,0.15456,8e-05,18.6586]
[1776953646698,36.26,77498.0,0.0,0.15456,8e-05,18.6586]
[1776953646819,36.26,77498.0,0.0,0.15456,8e-05,18.6586]
[1776953647613,36.26,77498.0,0.0,0.15456,8e-05,18.6586]
[1776953647916,36.26,77497.95,0.0,0.15455,8e-05,18.65825]
[1776953647977,36.26,77497.95,0.0,0.15455,8e-05,18.65825]
[1776953648018,36.26,77480.95,0.0,0.15314,8e-05,18.5407]
[1776953649746,36.26,77480.95,0.0,0.15313,8e-05,18.54056]
[1776953650451,36.26,77480.95,0.0,0.15313,8e-05,18.54056]
[1776953650509,36.26,77480.95,0.0,0.15313,8e-05,18.54056]
[1776953650552,36.26,77483.07,0.0,0.15331,8e-05,18.5549]
[1776953651634,36.26,77483.07,0.0,0.15331,8e-05,18.5549]
[1776953651696,36.26,77482.39,0.0,0.15325,8e-05,18.55003]
[1776953651952,36.26,77482.39,0.0,0.15325,8e-05,18.55003]
[1776953653134,36.26,77482.39,0.0,0.15325,8e-05,18.55003]
[1776953653803,36.26,77484.28,0.0,0.1534,8e-05,18.56277]
[1776953653980,36.26,77490.29,0.0,0.1539,8e-05,18.6043]
[1776953655161,36.26,77490.29,0.0,0.1539,8e-05,18.6043]
[1776953659179,36.26,77490.61,0.0,0.15392,8e-05,18.60563]
[1776953659207,36.26,77490.61,0.0,0.15392,8e-05,18.60563]
[1776953661380,36.25,77490.1,0.0,0.15387,8e-05,18.60165]
[1776953663471,36.25,77493.58,0.0,0.15415,8e-05,18.62522]
[1776953663572,36.25,77492.09,0.0,0.15402,8e-05,18.61441]
[1776953663890,36.25,77492.09,0.0,0.15402,8e-05,18.61441]
[1776953663912,36.25,77492.09,0.0,0.15402,8e-05,18.61441]
[1776953664104,36.25,77496.94,0.0,0.15443,8e-05,18.64794]
[1776953666994,36.25,77498.18,0.0,0.15453,8e-05,18.65622]
[1776953667018,36.25,77498.18,0.0,0.15453,8e-05,18.65622]
[1776953667598,36.25,77496.89,0.0,0.15442,8e-05,18.64719]
[1776953671514,36.25,77497.75,0.0,0.15449,8e-05,18.65304]
[1776953673102,36.25,77510.08,0.0,0.1555,8e-05,18.73451]
[1776953673807,36.25,77510.08,0.0,0.1555,8e-05,18.73451]
[1776953674253,36.25,77510.08,0.0,0.1555,8e-05,18.73451]
[1776953675696,36.25,77510.18,0.0,0.1555,8e-05,18.73484]
[1776953677350,36.25,77495.15,0.0,0.15424,8e-05,18.63054]
[1776953681292,36.25,77497.69,0.0,0.15445,8e-05,18.6479]
[1776953681480,36.25,77497.69,0.0,0.15445,8e-05,18.6479]
[1776953681483,36.25,77494.94,0.0,0.15422,8e-05,18.62882]
[1776953681869,36.25,77494.94,0.0,0.15422,8e-05,18.62882]
[1776953682541,36.25,77501.77,0.0,0.15479,8e-05,18.67601]
[1776953687347,36.25,77502.84,0.0,0.15487,8e-05,18.68286]
[1776953687357,36.25,77502.84,0.0,0.15487,8e-05,18.68286]
[1776953687375,36.25,77502.84,0.0,0.15487,8e-05,18.68286]
[1776953687426,36.25,77500.3,0.0,0.15466,8e-05,18.66519]
[1776953689384,36.25,77500.3,0.0,0.15465,8e-05,18.66509]
[1776953689485,36.25,77502.36,0.0,0.15483,8e-05,18.67924]
[1776953691799,36.25,77506.37,0.0,0.15516,8e-05,18.70673]
[1776953691951,36.25,77506.37,0.0,0.15516,8e-05,18.70673]
[1776953693105,36.25,77509.95,0.0,0.15546,8e-05,18.73134]
[1776953693414,36.25,77509.95,0.0,0.15546,8e-05,18.73134]
[1776953693619,36.25,77520.52,0.0,0.15634,8e-05,18.80426]
[1776953697508,36.25,77520.27,0.0,0.15631,8e-05,18.80166]
[1776953697537,36.25,77520.27,0.0,0.15631,8e-05,18.80166]
[1776953697615,36.25,77522.51,0.0,0.1565,8e-05,18.81685]
[1776953698391,36.25,77522.51,0.0,0.1565,8e-05,18.81685]
[1776953699271,36.24,77522.38,0.0,0.15648,8e-05,18.81565]
[1776953699498,36.24,77522.38,0.0,0.15648,8e-05,18.81565]
[1776953699600,36.24,77520.52,0.0,0.15632,8e-05,18.80247]
[1776953701443,36.24,77520.07,0.0,0.15628,8e-05,18.79907]
[1776953701618,36.24,77521.2,0.0,0.15637,8e-05,18.80661]
[1776953701738,36.24,77521.2,0.0,0.15637,8e-05,18.80661]
[1776953701820,36.24,77521.2,0.0,0.15637,8e-05,18.80661]
[1776953707064,36.24,77525.45,0.0,0.15671,8e-05,18.8343]
[1776953707695,36.24,77525.45,0.0,0.15671,8e-05,18.8343]
[1776953708348,36.24,77521.86,0.0,0.1564,8e-05,18.80883]
[1776953709695,36.24,77521.86,0.0,0.1564,8e-05,18.80883]
[1776953710663,36.24,77518.38,0.0,0.1561,8e-05,18.78415]
[1776953711788,36.24,77518.8,0.0,0.15613,8e-05,18.78679]
[1776953711801,36.24,77518.8,0.0,0.15613,8e-05,18.78679]
[1776953711906,36.24,77518.8,0.0,0.15613,8e-05,18.78679]
[1776953713762,36.24,77520.3,0.0,0.15625,8e-05,18.79662]
[1776953713840,36.24,77520.3,0.0,0.15625,8e-05,18.79662]
[1776953714454,36.24,77520.3,0.0,0.15624,8e-05,18.79634]
[1776953715790,36.24,77520.08,0.0,0.15622,8e-05,18.79454]
[1776953716675,36.23,77520.12,0.0,0.15622,8e-05,18.79455]
[1776953717147,36.23,77520.12,0.0,0.15622,8e-05,18.79455]
[1776953717842,36.23,77519.91,0.0,0.1562,8e-05,18.79282]
[1776953717876,36.23,77519.91,0.0,0.1562,8e-05,18.79282]
[1776953717940,36.23,77519.91,0.0,0.1562,8e-05,18.79282]
[1776953718418,36.23,77523.54,0.0,0.1565,8e-05,18.81763]
[1776953719451,36.23,77523.54,0.0,0.1565,8e-05,18.81763]
[1776953719870,36.23,77520.22,0.0,0.15622,8e-05,18.79437]
[1776953719883,36.23,77520.22,0.0,0.15622,8e-05,18.79437]
[1776953720595,36.23,77518.97,0.0,0.15611,8e-05,18.78544]
[1776953720907,36.23,77518.97,0.0,0.15611,8e-05,18.78544]
[1776953720952,36.23,77518.97,0.0,0.15611,8e-05,18.78544]
[1776953720970,36.23,77518.97,0.0,0.15611,8e-05,18.78544]
[1776953721043,36.23,77518.97,0.0,0.15611,8e-05,18.78544]
[1776953721444,36.23,77518.97,0.0,0.15611,8e-05,18.78518]
[1776953726474,36.23,77522.23,0.0,0.15636,8e-05,18.80614]
[1776953728489,36.23,77534.22,0.0,0.15737,8e-05,18.88891]
[1776953733523,36.23,77526.46,0.0,0.1567,8e-05,18.83191]
[1776953738559,36.23,77527.87,0.0,0.15682,8e-05,18.84209]
[1776953740143,36.23,77526.94,0.0,0.15674,8e-05,18.83546]
[1776953741145,36.23,77530.62,0.0,0.15705,8e-05,18.86093]
[1776953741255,36.23,77530.62,0.0,0.15705,8e-05,18.86093]
[1776953741581,36.23,77549.87,0.0,0.15868,9e-05,18.99399]
[1776953741769,36.23,77549.87,0.0,0.15868,9e-05,18.99399]
[1776953742167,36.23,77549.87,0.0,0.15868,9e-05,18.99399]
[1776953742224,36.23,77560.26,0.0,0.15957,9e-05,19.06594]
[1776953743594,36.23,77560.26,0.0,0.15956,9e-05,19.06571]
[1776953748630,36.23,77566.71,0.0,0.1601,9e-05,19.10916]
[1776953750497,36.23,77566.63,0.0,0.16009,9e-05,19.10833]
[1776953750643,36.23,77565.97,0.0,0.16003,9e-05,19.1035]
[1776953751152,36.23,77565.97,0.0,0.16003,9e-05,19.1035]
[1776953751184,36.23,77565.97,0.0,0.16003,9e-05,19.1035]
[1776953751402,36.23,77565.97,0.0,0.16003,9e-05,19.1035]
[1776953751525,36.23,77565.97,0.0,0.16003,9e-05,19.1035]
[1776953751650,36.23,77565.5,0.0,0.15999,9e-05,19.09999]
[1776953752068,36.23,77565.5,0.0,0.15999,9e-05,19.09999]
[1776953752539,36.23,77565.5,0.0,0.15999,9e-05,19.09999]
[1776953752589,36.23,77565.5,0.0,0.15999,9e-05,19.09999]
[1776953752657,36.22,77554.68,0.0,0.15906,9e-05,19.02481]
[1776953754456,36.22,77550.78,0.0,0.15873,9e-05,18.99765]
[1776953754529,36.22,77550.78,0.0,0.15873,9e-05,18.99765]
[1776953754737,36.22,77556.49,0.0,0.15921,9e-05,19.03707]
[1776953756512,36.22,77556.49,0.0,0.15921,9e-05,19.03697]
[1776953756746,36.22,77553.02,0.0,0.15891,9e-05,19.01277]
[1776953758502,36.22,77553.18,0.0,0.15892,9e-05,19.01373]
[1776953758511,36.22,77553.18,0.0,0.15892,9e-05,19.01373]
[1776953758517,36.22,77553.18,0.0,0.15892,9e-05,19.01373]
[1776953758698,36.22,77553.18,0.0,0.15892,9e-05,19.0136]
[1776953760553,36.22,77553.38,0.0,0.15894,9e-05,19.01484]
[1776953760628,36.22,77553.38,0.0,0.15894,9e-05,19.01484]
[1776953760715,36.22,77553.38,0.0,0.15893,9e-05,19.01469]
[1776953761266,36.22,77553.38,0.0,0.15893,9e-05,19.01469]
[1776953761360,36.22,77553.38,0.0,0.15893,9e-05,19.01469]
[1776953761725,36.22,77547.37,0.0,0.15842,9e-05,18.97293]
[1776953762573,36.22,77547.37,0.0,0.15842,9e-05,18.97293]
[1776953762727,36.22,77555.24,0.0,0.15909,9e-05,19.02735]
[1776953762894,36.22,77555.24,0.0,0.15909,9e-05,19.02735]
[1776953763096,36.22,77555.24,0.0,0.15909,9e-05,19.02735]
[1776953763734,36.22,77565.26,0.0,0.15994,9e-05,19.0966]
[1776953764356,36.22,77565.26,0.0,0.15994,9e-05,19.0966]
[1776953764430,36.22,77565.26,0.0,0.15994,9e-05,19.0966]
[1776953764457,36.22,77565.26,0.0,0.15994,9e-05,19.0966]
[1776953765305,36.22,77573.57,0.0,0.16066,9e-05,19.15413]
[1776953765358,36.22,77573.57,0.0,0.16066,9e-05,19.15413]
[1776953765374,36.22,77573.57,0.0,0.16066,9e-05,19.15413]
[1776953765483,36.22,77573.57,0.0,0.16066,9e-05,19.15413]
[1776953765752,36.22,77575.53,0.0,0.16082,9e-05,19.16762]
[1776953766659,36.22,77575.53,0.0,0.16082,9e-05,19.16762]
[1776953766757,36.22,77575.53,0.0,0.16082,9e-05,19.16762]
[1776953766771,36.22,77575.53,0.0,0.16082,9e-05,19.16762]
[1776953766754,36.22,77574.17,0.0,0.1607,9e-05,19.15809]
[1776953766848,36.22,77574.17,0.0,0.1607,9e-05,19.15809]
[1776953766905,36.22,77574.17,0.0,0.1607,9e-05,19.15809]
[1776953766939,36.22,77574.17,0.0,0.1607,9e-05,19.15809]
[1776953767762,36.22,77579.0,0.0,0.16112,9e-05,19.19146]
[1776953768694,36.22,77579.0,0.0,0.16112,9e-05,19.19146]
[1776953768769,36.22,77578.03,0.0,0.16103,9e-05,19.18461]
[1776953773804,36.22,77579.5,0.0,0.16115,9e-05,19.19425]
[1776953778768,36.22,77577.03,0.0,0.16093,9e-05,19.17669]
[1776953778800,36.22,77579.27,0.0,0.16113,9e-05,19.19211]
[1776953780777,36.22,77586.86,0.0,0.16178,9e-05,19.24459]
[1776953780878,36.22,77597.53,0.0,0.1627,9e-05,19.31855]
[1776953784918,36.22,77597.25,0.0,0.16267,9e-05,19.31651]
[1776953787584,36.22,77593.71,0.0,0.16237,9e-05,19.29194]
[1776953787659,36.22,77593.71,0.0,0.16237,9e-05,19.29194]
[1776953787793,36.22,77592.38,0.0,0.16225,9e-05,19.28273]
[1776953789377,36.22,77588.11,0.0,0.16188,9e-05,19.25317]
[1776953789481,36.22,77588.11,0.0,0.16188,9e-05,19.25317]
[1776953789595,36.22,77588.11,0.0,0.16188,9e-05,19.25317]
[1776953789749,36.22,77588.11,0.0,0.16188,9e-05,19.25317]
[1776953789801,36.22,77587.35,0.0,0.16182,9e-05,19.24791]
[1776953790114,36.22,77587.35,0.0,0.16182,9e-05,19.24791]
[1776953790410,36.22,77587.35,0.0,0.16182,9e-05,19.24791]
[1776953790477,36.22,77576.18,0.0,0.16086,9e-05,19.17041]
[1776953791120,36.22,77576.18,0.0,0.16086,9e-05,19.17041]
[1776953791135,36.22,77576.18,0.0,0.16086,9e-05,19.17041]
[1776953791250,36.22,77576.18,0.0,0.16086,9e-05,19.17041]
[1776953791263,36.22,77573.8,0.0,0.16063,9e-05,19.15033]
[1776953793414,36.22,77573.8,0.0,0.16063,9e-05,19.15033]
[1776953795184,36.22,77574.71,0.0,0.16071,9e-05,19.15652]
[1776953795748,36.22,77564.8,0.0,0.15986,9e-05,19.08776]
[1776953799289,36.22,77565.49,0.0,0.15991,9e-05,19.09207]
[1776953799305,36.22,77565.49,0.0,0.15991,9e-05,19.09207]
[1776953800891,36.22,77565.57,0.0,0.15991,9e-05,19.09231]
[1776953801421,36.22,77565.57,0.0,0.15991,9e-05,19.09231]
[1776953801440,36.22,77565.57,0.0,0.15991,9e-05,19.09231]
[1776953802168,36.22,77560.02,0.0,0.15944,9e-05,19.05387]
[1776953802240,36.22,77560.02,0.0,0.15944,9e-05,19.05387]
[1776953802691,36.22,77554.71,0.0,0.15898,9e-05,19.01713]
[1776953803350,36.22,77554.71,0.0,0.15898,9e-05,19.01713]
[1776953803427,36.22,77554.71,0.0,0.15898,9e-05,19.01713]
[1776953803458,36.22,77554.71,0.0,0.15898,9e-05,19.01713]
[1776953803527,36.22,77548.82,0.0,0.15848,9e-05,18.97623]
[1776953805347,36.22,77548.3,0.0,0.15844,9e-05,18.97257]
[1776953805443,36.22,77548.3,0.0,0.15844,9e-05,18.97257]
[1776953805472,36.22,77544.68,0.0,0.15813,8e-05,18.94749]
[1776953806253,36.22,77544.68,0.0,0.15813,8e-05,18.94749]
[1776953806292,36.22,77544.68,0.0,0.15813,8e-05,18.94749]
[1776953806359,36.22,77544.68,0.0,0.15813,8e-05,18.94749]
[1776953806363,36.22,77544.68,0.0,0.15813,8e-05,18.94749]
[1776953806820,36.22,77544.68,0.0,0.15813,8e-05,18.94749]
[1776953806830,36.22,77543.28,0.0,0.15801,8e-05,18.9378]
[1776953807435,36.22,77543.28,0.0,0.15801,8e-05,18.9378]
[1776953807474,36.22,77543.28,0.0,0.15801,8e-05,18.9378]
[1776953807590,36.22,77543.28,0.0,0.15801,8e-05,18.9378]
[1776953807676,36.22,77527.75,0.0,0.15669,8e-05,18.83029]
[1776953808466,36.22,77527.75,0.0,0.15669,8e-05,18.83029]
[1776953809510,36.22,77531.97,0.0,0.15705,8e-05,18.85955]
[1776953809518,36.22,77531.97,0.0,0.15705,8e-05,18.85955]
[1776953809753,36.22,77534.2,0.0,0.15724,8e-05,18.87518]
[1776953809860,36.22,77534.2,0.0,0.15724,8e-05,18.87518]
[1776953809961,36.22,77534.2,0.0,0.15724,8e-05,18.87518]
[1776953810006,36.22,77534.2,0.0,0.15724,8e-05,18.87518]
[1776953810022,36.22,77534.2,0.0,0.15724,8e-05,18.87518]
[1776953810038,36.22,77534.2,0.0,0.15724,8e-05,18.87518]
[1776953810080,36.22,77534.2,0.0,0.15724,8e-05,18.87518]
[1776953810104,36.22,77534.2,0.0,0.15724,8e-05,18.87518]
[1776953810205,36.22,77535.72,0.0,0.15737,8e-05,18.88587]
[1776953811551,36.22,77535.72,0.0,0.15737,8e-05,18.88587]
[1776953811636,36.22,77535.72,0.0,0.15737,8e-05,18.88587]
[1776953811736,36.22,77538.23,0.0,0.15759,8e-05,18.9034]
[1776953813547,36.22,77537.91,0.0,0.15756,8e-05,18.90133]
[1776953813596,36.22,77537.91,0.0,0.15756,8e-05,18.90133]
[1776953813611,36.22,77537.91,0.0,0.15756,8e-05,18.90133]
[1776953813650,36.22,77537.91,0.0,0.15756,8e-05,18.90133]
[1776953813751,36.22,77547.99,0.0,0.15842,9e-05,18.97116]
[1776953815655,36.22,77547.99,0.0,0.15842,9e-05,18.97116]
[1776953815746,36.22,77547.99,0.0,0.15842,9e-05,18.97116]
[1776953815772,36.22,77558.98,0.0,0.15936,9e-05,19.04731]
[1776953816567,36.22,77558.98,0.0,0.15936,9e-05,19.04731]
[1776953817684,36.22,77558.67,0.0,0.15933,9e-05,19.04513]
[1776953817759,36.22,77559.34,0.0,0.15939,9e-05,19.04971]
[1776953819709,36.22,77559.89,0.0,0.15943,9e-05,19.05346]
[1776953819729,36.22,77559.89,0.0,0.15943,9e-05,19.05346]
[1776953823838,36.22,77561.71,0.0,0.15958,9e-05,19.06576]
[1776953823852,36.22,77561.71,0.0,0.15958,9e-05,19.06576]
[1776953826626,36.22,77554.66,0.0,0.15898,9e-05,19.01706]
[1776953827902,36.22,77554.47,0.0,0.15897,9e-05,19.01562]
[1776953827946,36.22,77554.47,0.0,0.15897,9e-05,19.01562]
[1776953828830,36.22,77557.36,0.0,0.15921,9e-05,19.03558]
[1776953829864,36.22,77557.36,0.0,0.15921,9e-05,19.03558]
[1776953831208,36.22,77566.68,0.0,0.16,9e-05,19.09984]
[1776953834412,36.22,77568.51,0.0,0.16016,9e-05,19.11214]
[1776953834617,36.22,77569.96,0.0,0.16028,9e-05,19.12199]
[1776953839065,36.21,77576.04,0.0,0.16079,9e-05,19.16342]
[1776953839443,36.21,77576.04,0.0,0.16079,9e-05,19.16342]
[1776953839597,36.21,77576.04,0.0,0.16079,9e-05,19.16342]
[1776953839671,36.21,77576.04,0.0,0.16079,9e-05,19.16342]
[1776953839822,36.21,77586.88,0.0,0.16172,9e-05,19.23834]
[1776953844209,36.21,77593.0,0.0,0.16225,9e-05,19.28081]
[1776953845230,36.21,77588.22,0.0,0.16184,9e-05,19.24772]
[1776953845280,36.21,77588.22,0.0,0.16184,9e-05,19.24772]
[1776953845381,36.21,77585.08,0.0,0.16157,9e-05,19.226]
[1776953846244,36.21,77585.08,0.0,0.16157,9e-05,19.226]
[1776953846445,36.21,77582.32,0.0,0.16133,9e-05,19.20695]
[1776953852355,36.21,77587.16,0.0,0.16172,9e-05,19.23642]
[1776953857391,36.21,77585.76,0.0,0.16158,9e-05,19.2258]
[1776953862769,36.21,77588.42,0.0,0.16181,9e-05,19.24369]
[1776953868468,36.21,77589.93,0.0,0.16192,9e-05,19.25274]
[1776953873501,36.21,77588.92,0.0,0.16182,9e-05,19.24474]
[1776953874904,36.21,77588.92,0.0,0.16182,9e-05,19.24474]
[1776953875846,36.21,77584.56,0.0,0.16144,9e-05,19.21433]
[1776953875870,36.2,77574.64,0.0,0.16058,9e-05,19.14525]
[1776953876257,36.2,77574.64,0.0,0.16058,9e-05,19.14525]
[1776953877660,36.2,77574.74,0.0,0.16059,9e-05,19.14594]
[1776953877746,36.2,77564.42,0.0,0.15971,9e-05,19.07437]
[1776953877933,36.2,77564.42,0.0,0.15971,9e-05,19.07437]
[1776953878084,36.2,77564.42,0.0,0.15971,9e-05,19.07437]
[1776953878318,36.2,77564.42,0.0,0.15971,9e-05,19.07437]
[1776953881435,36.2,77570.28,0.0,0.1602,9e-05,19.11444]
[1776953883824,36.2,77569.92,0.0,0.16017,9e-05,19.11155]
[1776953884525,36.2,77570.9,0.0,0.16025,9e-05,19.11795]
[1776953885382,36.2,77566.93,0.0,0.15991,9e-05,19.09044]
[1776953885451,36.2,77566.93,0.0,0.15991,9e-05,19.09044]
[1776953886933,36.2,77566.69,0.0,0.15988,9e-05,19.08842]
[1776953887910,36.2,77567.31,0.0,0.15993,9e-05,19.09241]
[1776953887991,36.2,77567.31,0.0,0.15993,9e-05,19.09241]
[1776953888325,36.2,77567.31,0.0,0.15993,9e-05,19.09241]
[1776953888967,36.2,77558.98,0.0,0.15922,9e-05,19.03468]
[1776953889622,36.2,77558.98,0.0,0.15922,9e-05,19.03452]
[1776953891061,36.2,77554.51,0.0,0.15883,9e-05,19.00324]
[1776953891170,36.2,77554.51,0.0,0.15883,9e-05,19.00324]
[1776953891335,36.2,77554.51,0.0,0.15883,9e-05,19.00324]
[1776953891633,36.2,77552.92,0.0,0.15869,9e-05,18.99196]
[1776953892949,36.2,77553.71,0.0,0.15876,9e-05,18.99719]
[1776953893000,36.2,77553.71,0.0,0.15876,9e-05,18.99719]
[1776953893091,36.2,77553.71,0.0,0.15876,9e-05,18.99719]
[1776953895081,36.2,77554.76,0.0,0.15884,9e-05,19.0042]
[1776953895133,36.2,77554.76,0.0,0.15884,9e-05,19.0042]
[1776953895769,36.2,77550.12,0.0,0.15845,9e-05,18.97202]
[1776953897123,36.2,77550.12,0.0,0.15844,9e-05,18.97183]
[1776953897171,36.2,77550.12,0.0,0.15844,9e-05,18.97183]
[1776953897179,36.2,77550.12,0.0,0.15844,9e-05,18.97183]
[1776953897231,36.2,77550.12,0.0,0.15844,9e-05,18.97183]
[1776953898483,36.2,77551.21,0.0,0.15853,9e-05,18.97918]
[1776953898546,36.2,77551.21,0.0,0.15853,9e-05,18.97918]
[1776953898576,36.2,77551.21,0.0,0.15853,9e-05,18.97918]
[1776953898662,36.2,77551.21,0.0,0.15853,9e-05,18.97918]
[1776953901751,36.2,77549.8,0.0,0.15841,9e-05,18.96876]
[1776953901849,36.2,77540.35,0.0,0.1576,8e-05,18.90305]
[1776953902518,36.2,77540.35,0.0,0.1576,8e-05,18.90305]
[1776953902758,36.2,77540.35,0.0,0.1576,8e-05,18.90305]
[1776953902889,36.2,77525.05,0.0,0.1563,8e-05,18.79683]
[1776953903243,36.2,77525.05,0.0,0.1563,8e-05,18.79683]
[1776953903716,36.2,77525.05,0.0,0.1563,8e-05,18.79669]
[1776953907321,36.2,77524.08,0.0,0.15621,8e-05,18.78956]
[1776953907390,36.2,77524.08,0.0,0.15621,8e-05,18.78956]
[1776953907743,36.19,77522.79,0.0,0.1561,8e-05,18.7804]
[1776953908452,36.19,77522.79,0.0,0.1561,8e-05,18.7804]
[1776953908474,36.19,77522.79,0.0,0.1561,8e-05,18.7804]
[1776953908528,36.19,77522.79,0.0,0.1561,8e-05,18.7804]
[1776953908560,36.19,77522.79,0.0,0.1561,8e-05,18.7804]
[1776953909759,36.19,77510.5,0.0,0.15506,8e-05,18.69485]
[1776953911401,36.19,77508.96,0.0,0.15493,8e-05,18.68408]
[1776953911478,36.19,77508.96,0.0,0.15493,8e-05,18.68408]
[1776953911773,36.19,77509.07,0.0,0.15492,8e-05,18.68116]
[1776953913427,36.19,77508.29,0.0,0.15485,8e-05,18.67566]
[1776953913786,36.19,77507.87,0.0,0.15481,8e-05,18.67267]
[1776953915363,36.19,77507.48,0.0,0.15478,8e-05,18.66988]
[1776953915909,36.19,77497.18,0.0,0.15392,8e-05,18.59849]
[1776953918053,36.19,77495.38,0.0,0.15376,8e-05,18.58572]
[1776953918628,36.19,77495.38,0.0,0.15376,8e-05,18.58572]
[1776953918664,36.19,77495.38,0.0,0.15376,8e-05,18.58572]
[1776953920030,36.19,77492.8,0.0,0.15354,8e-05,18.56745]
[1776953920398,36.19,77492.8,0.0,0.15354,8e-05,18.56745]
[1776953921136,36.19,77490.74,0.0,0.15337,8e-05,18.55301]
[1776953923543,36.19,77506.87,0.0,0.15471,8e-05,18.66429]
[1776953923859,36.19,77507.57,0.0,0.15477,8e-05,18.66883]
[1776953927257,36.19,77506.58,0.0,0.15468,8e-05,18.66176]
[1776953932726,36.19,77505.33,0.0,0.15457,8e-05,18.65279]
[1776953932813,36.19,77505.33,0.0,0.15457,8e-05,18.65279]
[1776953937652,36.19,77506.21,0.0,0.15464,8e-05,18.6586]
[1776953937721,36.19,77506.21,0.0,0.15464,8e-05,18.6586]
[1776953941995,36.19,77488.96,0.0,0.1532,8e-05,18.53916]
[1776953942218,36.19,77488.96,0.0,0.1532,8e-05,18.53916]
[1776953942890,36.19,77488.96,0.0,0.1532,8e-05,18.53916]
[1776953942940,36.19,77488.96,0.0,0.1532,8e-05,18.53916]
[1776953942967,36.19,77488.96,0.0,0.1532,8e-05,18.53916]
[1776953942990,36.19,77483.92,0.0,0.15278,8e-05,18.50427]
[1776953943251,36.19,77483.92,0.0,0.15278,8e-05,18.50427]
[1776953943307,36.19,77483.92,0.0,0.15278,8e-05,18.50427]
[1776953943473,36.19,77483.92,0.0,0.15278,8e-05,18.50427]
[1776953943530,36.19,77483.92,0.0,0.15278,8e-05,18.50427]
[1776953943821,36.19,77483.92,0.0,0.15278,8e-05,18.50427]
[1776953943887,36.19,77483.92,0.0,0.15278,8e-05,18.50427]
[1776953944008,36.19,77481.21,0.0,0.15255,8e-05,18.48544]
[1776953944748,36.19,77481.21,0.0,0.15255,8e-05,18.48544]
[1776953944762,36.19,77481.21,0.0,0.15255,8e-05,18.48544]
[1776953945009,36.19,77490.63,0.0,0.15334,8e-05,18.55072]
[1776953950042,36.19,77499.0,0.0,0.15404,8e-05,18.60881]
[1776953950771,36.19,77499.0,0.0,0.15404,8e-05,18.60881]
[1776953950844,36.19,77499.0,0.0,0.15404,8e-05,18.60881]
[1776953956192,36.19,77509.55,0.0,0.15492,8e-05,18.68159]
[1776953962126,36.19,77509.97,0.0,0.15495,8e-05,18.68401]
[1776953967365,36.19,77516.29,0.0,0.15548,8e-05,18.72733]
[1776953967459,36.19,77516.29,0.0,0.15548,8e-05,18.72733]
[1776953967530,36.19,77515.62,0.0,0.15542,8e-05,18.72254]
[1776953970670,36.19,77518.68,0.0,0.15567,8e-05,18.74346]
[1776953970956,36.19,77518.68,0.0,0.15567,8e-05,18.74346]
[1776953970983,36.19,77519.34,0.0,0.15572,8e-05,18.74787]
[1776953971203,36.19,77519.34,0.0,0.15572,8e-05,18.74787]
[1776953971274,36.19,77519.34,0.0,0.15572,8e-05,18.74787]
[1776953971500,36.19,77519.34,0.0,0.15572,8e-05,18.74787]
[1776953971544,36.19,77519.34,0.0,0.15572,8e-05,18.74787]
[1776953971573,36.19,77506.51,0.0,0.15462,8e-05,18.65522]
[1776953973593,36.18,77500.84,0.0,0.15414,8e-05,18.61577]
[1776953973606,36.18,77500.84,0.0,0.15414,8e-05,18.61577]
[1776953973611,36.18,77500.84,0.0,0.15414,8e-05,18.61577]
[1776953973683,36.18,77500.84,0.0,0.15414,8e-05,18.61577]
[1776953973784,36.18,77498.29,0.0,0.15393,8e-05,18.59806]
[1776953979246,36.19,77493.67,0.0,0.15355,8e-05,18.56633]
[1776953982613,36.19,77496.51,0.0,0.15379,8e-05,18.58609]
[1776953988308,36.19,77492.94,0.0,0.15349,8e-05,18.56168]
[1776953990683,36.19,77492.71,0.0,0.15347,8e-05,18.56015]
[1776953990784,36.19,77498.14,0.0,0.15393,8e-05,18.59782]
[1776953992819,36.19,77498.14,0.0,0.15393,8e-05,18.59788]
[1776953994752,36.19,77497.61,0.0,0.15388,8e-05,18.59423]
[1776953994764,36.19,77494.95,0.0,0.15366,8e-05,18.57587]
[1776953996798,36.19,77493.63,0.0,0.15355,8e-05,18.56676]
[1776953996899,36.19,77495.99,0.0,0.15375,8e-05,18.58315]
[1776954002896,36.19,77488.52,0.0,0.15313,8e-05,18.53166]
[1776954004840,36.19,77484.68,0.0,0.15281,8e-05,18.50523]
[1776954004913,36.19,77484.68,0.0,0.15281,8e-05,18.50523]
[1776954004940,36.19,77490.06,0.0,0.15326,8e-05,18.54242]
[1776954006956,36.19,77490.06,0.0,0.15326,8e-05,18.54238]
[1776954007043,36.19,77495.31,0.0,0.1537,8e-05,18.57886]
[1776954008373,36.19,77495.25,0.0,0.15369,8e-05,18.57845]
[1776954008981,36.19,77495.25,0.0,0.15369,8e-05,18.57845]
[1776954009082,36.19,77494.95,0.0,0.15367,8e-05,18.57646]
[1776954011000,36.19,77494.95,0.0,0.15367,8e-05,18.57646]
[1776954011102,36.19,77494.5,0.0,0.15363,8e-05,18.57344]
[1776954014757,36.19,77494.33,0.0,0.15362,8e-05,18.57236]
[1776954015076,36.19,77494.33,0.0,0.15362,8e-05,18.57236]
[1776954015087,36.19,77494.33,0.0,0.15362,8e-05,18.57236]
[1776954015729,36.19,77496.21,0.0,0.15378,8e-05,18.58543]
[1776954015767,36.19,77496.21,0.0,0.15378,8e-05,18.58543]
[1776954015948,36.19,77498.25,0.0,0.15395,8e-05,18.59961]
[1776954016689,36.19,77498.25,0.0,0.15395,8e-05,18.59961]
[1776954017587,36.19,77496.87,0.0,0.15384,8e-05,18.59017]
[1776954017608,36.19,77506.17,0.0,0.15461,8e-05,18.65466]
[1776954020897,36.19,77515.21,0.0,0.15538,8e-05,18.71754]
[1776954021194,36.19,77516.91,0.0,0.15552,8e-05,18.7294]
[1776954021541,36.19,77516.8,0.0,0.15551,8e-05,18.72869]
[1776954023332,36.19,77516.17,0.0,0.15546,8e-05,18.72438]
[1776954023554,36.19,77517.59,0.0,0.15558,8e-05,18.73422]
[1776954028590,36.19,77522.29,0.0,0.15598,8e-05,18.76702]
[1776954033627,36.19,77526.91,0.0,0.15635,8e-05,18.79542]
[1776954039666,36.19,77536.79,0.0,0.15717,8e-05,18.86326]
[1776954044702,36.19,77525.58,0.0,0.15622,8e-05,18.78513]
[1776954049738,36.19,77524.94,0.0,0.15616,8e-05,18.78061]
[1776954054772,36.19,77520.08,0.0,0.15575,8e-05,18.74684]
[1776954059808,36.19,77524.64,0.0,0.15614,8e-05,18.77841]
[1776954062842,36.19,77534.78,0.0,0.15699,8e-05,18.84859]
[1776954067902,36.19,77526.96,0.0,0.15633,8e-05,18.79414]
[1776954072912,36.19,77526.89,0.0,0.15632,8e-05,18.79366]
[1776954077945,36.19,77524.44,0.0,0.15612,8e-05,18.7768]
[1776954082810,36.19,77527.05,0.0,0.15635,8e-05,18.79556]
[1776954082993,36.19,77526.93,0.0,0.15634,8e-05,18.79497]
[1776954083253,36.19,77526.93,0.0,0.15634,8e-05,18.79497]
[1776954083278,36.19,77526.93,0.0,0.15634,8e-05,18.79497]
[1776954083780,36.19,77526.93,0.0,0.15634,8e-05,18.79497]
[1776954083988,36.19,77548.47,0.0,0.15817,9e-05,18.94466]
[1776954087306,36.19,77555.84,0.0,0.1588,9e-05,18.99623]
[1776954088204,36.19,77575.47,0.0,0.16049,9e-05,19.13246]
[1776954088331,36.19,77575.47,0.0,0.16049,9e-05,19.13246]
[1776954088412,36.19,77575.47,0.0,0.16049,9e-05,19.13246]
[1776954089030,36.19,77575.54,0.0,0.16049,9e-05,19.13295]
[1776954090036,36.19,77596.39,0.0,0.16229,9e-05,19.27755]
[1776954093674,36.19,77601.43,0.0,0.1627,9e-05,19.30892]
[1776954096534,36.19,77598.74,0.0,0.16247,9e-05,19.29033]
[1776954096543,36.19,77598.74,0.0,0.16247,9e-05,19.29033]
[1776954097196,36.19,77599.61,0.0,0.16254,9e-05,19.29639]
[1776954098378,36.19,77600.07,0.0,0.16259,9e-05,19.2996]
[1776954098539,36.19,77600.07,0.0,0.16259,9e-05,19.2996]
[1776954098893,36.19,77600.07,0.0,0.16259,9e-05,19.2996]
[1776954099101,36.19,77581.86,0.0,0.16101,9e-05,19.17338]
[1776954099425,36.19,77581.86,0.0,0.16101,9e-05,19.17338]
[1776954100117,36.19,77557.02,0.0,0.15889,9e-05,19.00112]
[1776954100461,36.19,77557.02,0.0,0.15889,9e-05,19.00112]
[1776954100482,36.19,77557.02,0.0,0.15889,9e-05,19.00112]
[1776954101113,36.19,77548.57,0.0,0.15817,9e-05,18.94274]
[1776954106148,36.19,77541.35,0.0,0.15756,8e-05,18.89307]
[1776954111183,36.19,77532.81,0.0,0.15684,8e-05,18.8345]
[1776954112742,36.19,77539.25,0.0,0.15739,8e-05,18.87925]
[1776954112775,36.19,77539.25,0.0,0.15739,8e-05,18.87925]
[1776954113198,36.19,77541.3,0.0,0.15757,8e-05,18.89353]
[1776954115276,36.19,77540.26,0.0,0.15748,8e-05,18.88644]
[1776954116683,36.19,77541.31,0.0,0.15757,8e-05,18.89378]
[1776954120843,36.19,77546.13,0.0,0.15798,8e-05,18.92741]
[1776954120868,36.19,77546.13,0.0,0.15798,8e-05,18.92741]
[1776954120875,36.19,77546.13,0.0,0.15798,8e-05,18.92741]
[1776954121253,36.19,77546.47,0.0,0.15801,8e-05,18.92982]
[1776954122877,36.19,77544.28,0.0,0.15782,8e-05,18.9147]
[1776954123267,36.19,77543.35,0.0,0.15775,8e-05,18.90833]
[1776954124435,36.19,77543.71,0.0,0.15778,8e-05,18.91091]
[1776954124906,36.19,77543.71,0.0,0.15778,8e-05,18.91091]
[1776954125282,36.19,77544.37,0.0,0.15784,8e-05,18.91558]
[1776954130319,36.2,77547.45,0.0,0.1581,9e-05,18.93741]
[1776954135394,36.2,77549.48,0.0,0.15828,9e-05,18.9519]
[1776954136786,36.2,77541.05,0.0,0.15757,8e-05,18.89349]
[1776954136873,36.2,77534.06,0.0,0.15697,8e-05,18.84521]
[1776954140712,36.2,77537.34,0.0,0.15726,8e-05,18.86831]
[1776954141198,36.2,77537.34,0.0,0.15726,8e-05,18.86831]
[1776954141616,36.2,77541.51,0.0,0.15761,8e-05,18.89744]
[1776954143210,36.2,77540.03,0.0,0.15749,8e-05,18.88736]
[1776954143389,36.2,77539.2,0.0,0.15742,8e-05,18.88175]
[1776954143960,36.2,77539.2,0.0,0.15742,8e-05,18.88175]
[1776954146104,36.2,77538.86,0.0,0.1574,8e-05,18.87971]
[1776954147253,36.2,77536.3,0.0,0.15718,8e-05,18.86193]
[1776954150052,36.2,77535.12,0.0,0.15708,8e-05,18.85405]
[1776954151331,36.2,77537.3,0.0,0.15727,8e-05,18.86951]
[1776954154882,36.2,77535.32,0.0,0.15709,8e-05,18.85271]
[1776954155399,36.2,77534.93,0.0,0.15706,8e-05,18.85019]
[1776954156086,36.2,77534.93,0.0,0.15706,8e-05,18.85019]
[1776954157434,36.2,77537.45,0.0,0.15728,8e-05,18.868]
[1776954160604,36.2,77538.1,0.0,0.15734,8e-05,18.87299]
[1776954161516,36.2,77535.83,0.0,0.15715,8e-05,18.85741]
[1776954163118,36.2,77533.28,0.0,0.15693,8e-05,18.83991]
[1776954163547,36.2,77533.06,0.0,0.15692,8e-05,18.83855]
[1776954165724,36.2,77526.01,0.0,0.15632,8e-05,18.79009]
[1776954166718,36.2,77518.67,0.0,0.1557,8e-05,18.73905]
[1776954167346,36.2,77517.47,0.0,0.1556,8e-05,18.7306]
[1776954167631,36.2,77517.47,0.0,0.1556,8e-05,18.7306]
[1776954167689,36.2,77516.63,0.0,0.15553,8e-05,18.72464]
[1776954170552,36.2,77516.85,0.0,0.15554,8e-05,18.7259]
[1776954171909,36.2,77518.01,0.0,0.15564,8e-05,18.7338]
[1776954172048,36.2,77527.91,0.0,0.15647,8e-05,18.80223]
[1776954172729,36.2,77527.91,0.0,0.15647,8e-05,18.80223]
[1776954172802,36.2,77537.85,0.0,0.15731,8e-05,18.87094]
[1776954173827,36.2,77537.85,0.0,0.15731,8e-05,18.87094]
[1776954173841,36.2,77539.16,0.0,0.15742,8e-05,18.88002]
[1776954179667,36.2,77536.03,0.0,0.15715,8e-05,18.85778]
[1776954183227,36.2,77533.29,0.0,0.15692,8e-05,18.83868]
[1776954183920,36.2,77533.4,0.0,0.15693,8e-05,18.83939]
[1776954185022,36.2,77535.04,0.0,0.15706,8e-05,18.8507]
[1776954185098,36.2,77538.17,0.0,0.15733,8e-05,18.87226]
[1776954190747,36.2,77538.87,0.0,0.15737,8e-05,18.87616]
[1776954196103,36.2,77545.01,0.0,0.15789,8e-05,18.918]
[1776954201821,36.2,77548.14,0.0,0.15814,9e-05,18.93834]
[1776954206858,36.19,77549.14,0.0,0.15821,9e-05,18.94429]
[1776954209291,36.19,77558.64,0.0,0.15901,9e-05,19.00974]
[1776954211244,36.19,77557.86,0.0,0.15894,9e-05,19.00416]
[1776954211312,36.19,77560.43,0.0,0.15914,9e-05,19.01812]
[1776954213913,36.19,77573.94,0.0,0.16029,9e-05,19.11158]
[1776954216259,36.19,77572.38,0.0,0.16016,9e-05,19.10066]
[1776954218067,36.19,77574.02,0.0,0.16029,9e-05,19.11184]
[1776954219294,36.19,77576.81,0.0,0.16053,9e-05,19.13108]
[1776954220534,36.19,77578.75,0.0,0.1607,9e-05,19.14427]
[1776954220962,36.19,77580.44,0.0,0.16084,9e-05,19.15583]
[1776954224883,36.19,77587.42,0.0,0.16143,9e-05,19.20358]
[1776954225297,36.19,77587.42,0.0,0.16143,9e-05,19.20358]
[1776954225353,36.19,77599.56,0.0,0.16248,9e-05,19.2875]
[1776954225558,36.19,77599.56,0.0,0.16248,9e-05,19.2875]
[1776954227004,36.19,77616.4,0.0,0.16393,9e-05,19.40387]
[1776954227452,36.19,77616.4,0.0,0.16393,9e-05,19.40387]
[1776954228707,36.19,77620.84,0.0,0.16432,9e-05,19.43456]
[1776954231303,36.19,77630.37,0.0,0.16514,9e-05,19.5002]
[1776954232750,36.19,77630.11,0.0,0.16512,9e-05,19.49822]
[1776954232800,36.19,77630.11,0.0,0.16512,9e-05,19.49822]
[1776954233277,36.19,77630.12,0.0,0.16512,9e-05,19.49812]
[1776954235421,36.19,77635.48,0.0,0.16558,9e-05,19.53487]
[1776954235522,36.19,77635.48,0.0,0.16558,9e-05,19.53487]
[1776954236074,36.18,77637.75,0.0,0.16578,9e-05,19.55036]
[1776954236850,36.18,77637.75,0.0,0.16578,9e-05,19.55036]
[1776954237408,36.18,77647.91,0.0,0.16666,9e-05,19.62049]
[1776954240348,36.18,77650.75,0.0,0.16691,9e-05,19.63949]
[1776954240385,36.18,77665.42,0.0,0.1682,9e-05,19.74119]
[1776954240580,36.18,77665.42,0.0,0.1682,9e-05,19.74119]
[1776954241229,36.18,77665.42,0.0,0.1682,9e-05,19.74119]
[1776954241366,36.18,77665.42,0.0,0.1682,9e-05,19.74119]
[1776954241370,36.18,77680.59,0.0,0.16954,9e-05,19.84617]
[1776954242117,36.18,77680.59,0.0,0.16954,9e-05,19.84617]
[1776954242218,36.18,77692.68,0.0,0.17062,9e-05,19.92967]
[1776954242900,36.18,77692.68,0.0,0.17062,9e-05,19.92967]
[1776954243130,36.18,77692.68,0.0,0.17061,9e-05,19.92943]
[1776954243686,36.18,77692.68,0.0,0.17061,9e-05,19.92943]
[1776954243719,36.18,77692.68,0.0,0.17061,9e-05,19.92943]
[1776954243867,36.18,77692.68,0.0,0.17061,9e-05,19.92943]
[1776954244138,36.18,77684.02,0.0,0.16984,9e-05,19.86912]
[1776954246223,36.18,77682.72,0.0,0.16972,9e-05,19.85984]
[1776954246253,36.18,77672.23,0.0,0.16878,9e-05,19.78656]
[1776954249087,36.18,77665.75,0.0,0.1682,9e-05,19.74123]
[1776954249108,36.18,77665.75,0.0,0.1682,9e-05,19.74123]
[1776954249113,36.18,77665.75,0.0,0.1682,9e-05,19.74123]
[1776954249174,36.18,77665.75,0.0,0.1682,9e-05,19.74123]
[1776954251009,36.18,77665.53,0.0,0.16817,9e-05,19.73916]
[1776954252425,36.18,77686.34,0.0,0.17002,9e-05,19.8831]
[1776954253188,36.18,77686.34,0.0,0.17002,9e-05,19.8831]
[1776954253243,36.18,77684.43,0.0,0.16984,9e-05,19.86953]
[1776954258332,36.17,77674.28,0.0,0.1689,9e-05,19.79654]
[1776954261444,36.17,77679.34,0.0,0.16934,9e-05,19.83083]
[1776954262271,36.17,77686.84,0.0,0.17,9e-05,19.88222]
[1776954262949,36.17,77686.84,0.0,0.17,9e-05,19.88222]
[1776954263334,36.17,77686.84,0.0,0.17,9e-05,19.88222]
[1776954265112,36.17,77688.71,0.0,0.17016,9e-05,19.89454]
[1776954265349,36.17,77706.38,0.0,0.17174,9e-05,20.017]
[1776954267916,36.17,77709.63,0.0,0.17202,9e-05,20.03862]
[1776954268403,36.16,77714.77,0.0,0.17248,9e-05,20.07391]
[1776954274146,36.16,77715.96,0.0,0.17253,9e-05,20.07671]
[1776954278984,36.16,77721.67,0.0,0.17302,9e-05,20.11442]
[1776954280451,36.16,77752.35,0.0,0.17579,9e-05,20.32653]
[1776954280540,36.16,77752.35,0.0,0.17579,9e-05,20.32653]
[1776954281416,36.16,77751.99,0.0,0.17575,9e-05,20.3231]
[1776954281834,36.16,77751.99,0.0,0.17575,9e-05,20.3231]
[1776954282419,36.16,77749.42,0.0,0.17552,9e-05,20.30531]
[1776954282919,36.16,77749.42,0.0,0.17552,9e-05,20.30531]
[1776954284433,36.15,77734.2,0.0,0.17413,9e-05,20.19936]
[1776954285384,36.15,77734.2,0.0,0.17413,9e-05,20.19936]
[1776954285722,36.15,77742.28,0.0,0.17486,9e-05,20.25503]
[1776954287458,36.15,77754.83,0.0,0.17599,9e-05,20.3412]
[1776954287722,36.15,77754.83,0.0,0.17599,9e-05,20.3412]
[1776954287740,36.15,77754.83,0.0,0.17599,9e-05,20.3412]
[1776954288470,36.15,77757.5,0.0,0.17623,9e-05,20.35941]
[1776954289184,36.15,77757.5,0.0,0.17623,9e-05,20.35941]
[1776954289472,36.15,77760.3,0.0,0.17648,9e-05,20.37849]
[1776954289808,36.15,77760.3,0.0,0.17648,9e-05,20.37849]
[1776954290480,36.15,77761.56,0.0,0.17659,9e-05,20.38691]
[1776954290792,36.15,77761.56,0.0,0.17659,9e-05,20.38691]
[1776954290814,36.15,77761.56,0.0,0.17659,9e-05,20.38691]
[1776954291485,36.15,77764.84,0.0,0.17688,9e-05,20.4093]
[1776954292468,36.15,77764.84,0.0,0.17688,9e-05,20.4093]
[1776954293012,36.15,77762.59,0.0,0.17667,9e-05,20.3934]
[1776954293497,36.15,77762.18,0.0,0.17663,9e-05,20.39057]
[1776954293545,36.15,77762.18,0.0,0.17663,9e-05,20.39057]
[1776954293547,36.15,77762.18,0.0,0.17663,9e-05,20.39057]
[1776954293603,36.15,77754.12,0.0,0.1759,9e-05,20.33448]
[1776954298820,36.15,77753.6,0.0,0.17583,9e-05,20.32943]
[1776954299439,36.15,77753.6,0.0,0.17583,9e-05,20.32943]
[1776954299078,36.15,77746.86,0.0,0.17521,9e-05,20.28242]
[1776954299928,36.15,77746.86,0.0,0.17521,9e-05,20.28242]
[1776954300486,36.15,77746.86,0.0,0.17521,9e-05,20.28242]
[1776954299958,36.14,77741.46,0.0,0.17472,9e-05,20.24469]
[1776954301520,36.14,77734.41,0.0,0.17408,9e-05,20.19556]
[1776954301972,36.14,77734.41,0.0,0.17408,9e-05,20.19556]
[1776954302073,36.14,77723.74,0.0,0.17311,9e-05,20.12118]
[1776954304809,36.14,77713.94,0.0,0.17221,9e-05,20.05211]
[1776954308165,36.14,77717.26,0.0,0.1725,9e-05,20.07455]
[1776954308213,36.14,77723.55,0.0,0.17306,9e-05,20.11787]
[1776954313533,36.14,77716.58,0.0,0.17241,9e-05,20.06804]
[1776954318270,36.13,77727.3,0.0,0.17336,9e-05,20.14117]
[1776954318918,36.13,77727.42,0.0,0.17337,9e-05,20.14165]
[1776954319359,36.13,77727.42,0.0,0.17337,9e-05,20.14165]
[1776954319426,36.13,77728.47,0.0,0.17346,9e-05,20.14858]
[1776954320882,36.13,77736.51,0.0,0.17418,9e-05,20.20395]
[1776954320901,36.13,77736.51,0.0,0.17418,9e-05,20.20395]
[1776954321005,36.13,77736.51,0.0,0.17418,9e-05,20.20395]
[1776954321014,36.13,77738.37,0.0,0.17435,9e-05,20.21648]
[1776954322288,36.13,77738.37,0.0,0.17435,9e-05,20.21648]
[1776954322924,36.13,77745.41,0.0,0.17498,9e-05,20.26483]
[1776954323021,36.13,77745.41,0.0,0.17498,9e-05,20.26483]
[1776954325837,36.13,77753.48,0.0,0.1757,9e-05,20.31987]
[1776954325937,36.13,77762.01,0.0,0.17647,9e-05,20.37857]
[1776954330654,36.12,77765.49,0.0,0.17676,9e-05,20.40026]
[1776954330668,36.12,77765.49,0.0,0.17676,9e-05,20.40026]
[1776954330770,36.12,77764.65,0.0,0.17668,9e-05,20.39445]
[1776954331802,36.12,77764.65,0.0,0.17668,9e-05,20.39445]
[1776954331885,36.12,77761.01,0.0,0.17632,9e-05,20.36515]
[1776954334799,36.12,77750.74,0.0,0.17536,9e-05,20.29269]
[1776954339836,36.12,77750.99,0.0,0.17536,9e-05,20.29265]
[1776954344868,36.11,77754.48,0.0,0.17566,9e-05,20.31504]
[1776954349667,36.11,77755.49,0.0,0.17573,9e-05,20.32057]
[1776954349694,36.11,77755.49,0.0,0.17573,9e-05,20.32057]
[1776954349844,36.11,77755.49,0.0,0.17573,9e-05,20.32057]
[1776954349903,36.11,77755.7,0.0,0.17574,9e-05,20.32166]
[1776954351917,36.11,77744.75,0.0,0.17474,9e-05,20.2451]
[1776954352693,36.11,77744.75,0.0,0.17474,9e-05,20.2451]
[1776954355376,36.11,77742.19,0.0,0.1745,9e-05,20.22682]
[1776954356565,36.11,77741.96,0.0,0.17447,9e-05,20.22479]
[1776954357884,36.1,77747.14,0.0,0.17493,9e-05,20.25985]
[1776954362994,36.1,77750.21,0.0,0.17518,9e-05,20.27881]
[1776954367008,36.1,77747.69,0.0,0.17493,9e-05,20.26006]
[1776954367105,36.1,77752.72,0.0,0.17538,9e-05,20.29446]
[1776954370109,36.09,77752.89,0.0,0.17539,9e-05,20.29501]
[1776954371072,36.09,77745.94,0.0,0.17475,9e-05,20.24647]
[1776954371235,36.09,77745.94,0.0,0.17475,9e-05,20.24647]
[1776954371253,36.09,77742.32,0.0,0.17442,9e-05,20.22103]
[1776954373082,36.09,77744.45,0.0,0.17461,9e-05,20.23532]
[1776954373168,36.09,77748.54,0.0,0.17497,9e-05,20.26324]
[1776954374428,36.09,77748.54,0.0,0.17497,9e-05,20.26324]
[1776954374439,36.09,77755.64,0.0,0.17561,9e-05,20.31221]
[1776954376324,36.09,77759.83,0.0,0.17599,9e-05,20.34095]
[1776954377185,36.09,77763.13,0.0,0.17629,9e-05,20.36346]
[1776954382138,36.08,77775.54,0.0,0.17738,9e-05,20.44676]
[1776954382628,36.08,77775.54,0.0,0.17738,9e-05,20.44676]
[1776954382761,36.08,77775.54,0.0,0.17738,9e-05,20.44676]
[1776954382776,36.08,77775.54,0.0,0.17738,9e-05,20.44676]
[1776954382849,36.08,77775.54,0.0,0.17738,9e-05,20.44676]
[1776954383350,36.08,77764.64,0.0,0.17638,9e-05,20.37067]
[1776954383859,36.08,77764.64,0.0,0.17638,9e-05,20.37067]
[1776954386974,36.08,77758.37,0.0,0.17579,9e-05,20.32586]
[1776954387022,36.08,77758.37,0.0,0.17579,9e-05,20.32586]
[1776954387537,36.08,77763.47,0.0,0.17625,9e-05,20.36085]
[1776954390600,36.08,77765.67,0.0,0.17644,9e-05,20.3753]
[1776954391383,36.08,77765.67,0.0,0.17643,9e-05,20.37484]
[1776954392098,36.08,77771.44,0.0,0.17693,9e-05,20.41037]
[1776954392110,36.08,77771.44,0.0,0.17693,9e-05,20.41037]
[1776954392213,36.08,77771.47,0.0,0.17693,9e-05,20.41057]
[1776954393448,36.08,77771.47,0.0,0.17693,9e-05,20.41057]
[1776954393523,36.07,77770.25,0.0,0.17681,9e-05,20.40162]
[1776954396383,36.07,77770.91,0.0,0.17686,9e-05,20.40526]
[1776954396388,36.07,77761.64,0.0,0.176,9e-05,20.34005]
[1776954397160,36.07,77761.64,0.0,0.176,9e-05,20.34005]
[1776954401231,36.07,77766.24,0.0,0.1764,9e-05,20.37075]
[1776954401287,36.07,77781.1,0.0,0.17776,9e-05,20.47336]
[1776954401619,36.07,77781.1,0.0,0.17776,9e-05,20.47336]
[1776954403656,36.07,77789.26,0.0,0.17849,9e-05,20.529]
[1776954404300,36.07,77790.19,0.0,0.17857,9e-05,20.5351]
[1776954405684,36.06,77790.0,0.0,0.17855,9e-05,20.53343]
[1776954406314,36.06,77789.04,0.0,0.17845,9e-05,20.52609]
[1776954407304,36.06,77789.04,0.0,0.17845,9e-05,20.52609]
[1776954407680,36.06,77788.97,0.0,0.17844,9e-05,20.52526]
[1776954408329,36.06,77789.46,0.0,0.17849,9e-05,20.52866]
[1776954412355,36.06,77800.13,0.0,0.17944,9e-05,20.60059]
[1776954414507,36.06,77803.77,0.0,0.17977,9e-05,20.62518]
[1776954415109,36.06,77806.46,0.0,0.18001,9e-05,20.64328]
[1776954415396,36.06,77806.46,0.0,0.18001,9e-05,20.64328]
[1776954415632,36.06,77806.46,0.0,0.18001,9e-05,20.64328]
[1776954415887,36.06,77806.46,0.0,0.18001,9e-05,20.64328]
[1776954416395,36.06,77831.0,0.0,0.18229,9e-05,20.81279]
[1776954417744,36.04,77831.0,0.0,0.18217,9e-05,20.80471]
[1776954418472,36.03,77832.43,0.0,0.18225,9e-05,20.81057]
[1776954424486,36.0,77840.16,0.0,0.18277,9e-05,20.85006]
[1776954425096,36.0,77832.55,0.0,0.18206,9e-05,20.79689]
[1776954425539,36.0,77834.13,0.0,0.18216,9e-05,20.80478]
[1776954425958,36.0,77834.13,0.0,0.18216,9e-05,20.80478]
[1776954426463,35.99,77834.5,0.0,0.18215,9e-05,20.80423]
[1776954430161,35.98,77830.77,0.0,0.18171,9e-05,20.77185]
[1776954430492,35.98,77829.48,0.0,0.18159,9e-05,20.76259]
[1776954434786,35.96,77836.56,0.0,0.18214,9e-05,20.80383]
[1776954434833,35.96,77836.56,0.0,0.18214,9e-05,20.80383]
[1776954435532,35.96,77835.9,0.0,0.18207,9e-05,20.79892]
[1776954435871,35.96,77835.9,0.0,0.18207,9e-05,20.79892]
[1776954436127,35.96,77835.9,0.0,0.18207,9e-05,20.79892]
[1776954436533,35.95,77846.58,0.0,0.18301,9e-05,20.86878]
[1776954437967,35.94,77850.22,0.0,0.18329,9e-05,20.88959]
[1776954438199,35.94,77850.22,0.0,0.18329,9e-05,20.88959]
[1776954438210,35.94,77850.22,0.0,0.18329,9e-05,20.88959]
[1776954438549,35.93,77849.59,0.0,0.18317,9e-05,20.88094]
[1776954438781,35.93,77849.59,0.0,0.18317,9e-05,20.88094]
[1776954439667,35.92,77847.25,0.0,0.1829,9e-05,20.86062]
[1776954440205,35.92,77847.25,0.0,0.1829,9e-05,20.86062]
[1776954440561,35.92,77859.35,0.0,0.18403,9e-05,20.94406]
[1776954441182,35.92,77859.35,0.0,0.18403,9e-05,20.94406]
[1776954441567,35.92,77859.93,0.0,0.18407,9e-05,20.94758]
[1776954445183,35.92,77857.02,0.0,0.18378,9e-05,20.92596]
[1776954445600,35.92,77858.88,0.0,0.18395,9e-05,20.93838]
[1776954446318,35.92,77858.88,0.0,0.18395,9e-05,20.93838]
[1776954446603,35.92,77864.61,0.0,0.18448,9e-05,20.97778]
[1776954450660,35.91,77877.37,0.0,0.18566,9e-05,21.0647]
[1776954450901,35.91,77877.37,0.0,0.18566,9e-05,21.0647]
[1776954451634,35.91,77877.37,0.0,0.18566,9e-05,21.0647]
[1776954451650,35.91,77877.36,0.0,0.18564,9e-05,21.06079]
[1776954452403,35.91,77877.36,0.0,0.18564,9e-05,21.06079]
[1776954452429,35.91,77877.36,0.0,0.18564,9e-05,21.06079]
[1776954452656,35.91,77881.26,0.0,0.186,9e-05,21.08752]
[1776954452738,35.91,77881.26,0.0,0.186,9e-05,21.08752]
[1776954453369,35.91,77881.26,0.0,0.186,9e-05,21.08752]
[1776954453666,35.91,77888.79,0.0,0.18671,9e-05,21.13949]
[1776954455020,35.91,77891.67,0.0,0.18698,0.0001,21.15924]
[1776954455686,35.91,77896.42,0.0,0.18744,0.0001,21.19212]
[1776954455881,35.91,77896.42,0.0,0.18744,0.0001,21.19212]
[1776954456403,35.91,77896.42,0.0,0.18744,0.0001,21.19212]
[1776954456485,35.91,77896.42,0.0,0.18744,0.0001,21.19212]
[1776954456690,35.91,77933.92,0.0,0.19102,0.0001,21.45132]
[1776954457701,35.91,77934.63,0.0,0.19109,0.0001,21.45591]
[1776954457894,35.91,77934.63,0.0,0.19109,0.0001,21.45591]
[1776954458070,35.91,77934.63,0.0,0.19109,0.0001,21.45591]
[1776954458283,35.91,77934.63,0.0,0.19109,0.0001,21.45591]
[1776954458413,35.91,77934.63,0.0,0.19109,0.0001,21.45591]
[1776954458761,35.91,77920.37,0.0,0.18972,0.0001,21.35735]
[1776954458921,35.91,77920.37,0.0,0.18972,0.0001,21.35735]
[1776954459095,35.91,77920.37,0.0,0.18972,0.0001,21.35735]
[1776954459465,35.91,77920.37,0.0,0.18972,0.0001,21.35735]
[1776954459707,35.91,77907.08,0.0,0.18845,0.0001,21.26552]
[1776954460797,35.91,77902.61,0.0,0.18802,0.0001,21.23444]
[1776954461721,35.91,77905.28,0.0,0.18826,0.0001,21.25236]
[1776954464878,35.91,77904.96,0.0,0.18822,0.0001,21.24947]
[1776954465718,35.91,77904.18,0.0,0.18815,0.0001,21.24407]
[1776954466230,35.91,77916.41,0.0,0.18932,0.0001,21.32842]
[1776954466860,35.91,77916.41,0.0,0.18932,0.0001,21.32842]
[1776954467090,35.91,77916.41,0.0,0.18932,0.0001,21.32842]
[1776954467538,35.91,77916.41,0.0,0.18932,0.0001,21.32842]
[1776954467639,35.91,77928.73,0.0,0.19049,0.0001,21.41331]
[1776954469063,35.91,77928.72,0.0,0.19049,0.0001,21.4129]
[1776954469593,35.91,77928.72,0.0,0.19049,0.0001,21.4129]
[1776954469649,35.91,77931.54,0.0,0.19075,0.0001,21.43203]
[1776954470357,35.91,77931.54,0.0,0.19075,0.0001,21.43203]
[1776954470992,35.91,77928.14,0.0,0.19043,0.0001,21.40859]
[1776954471655,35.91,77929.29,0.0,0.19054,0.0001,21.41661]
[1776954473058,35.91,77913.89,0.0,0.18906,0.0001,21.31033]
[1776954474065,35.91,77913.89,0.0,0.18906,0.0001,21.31033]
[1776954476942,35.91,77909.47,0.0,0.18865,0.0001,21.28022]
[1776954477060,35.91,77909.47,0.0,0.18865,0.0001,21.28022]
[1776954477397,35.91,77911.66,0.0,0.18886,0.0001,21.29552]
[1776954478459,35.91,77925.17,0.0,0.19016,0.0001,21.38903]
[1776954479460,35.91,77925.17,0.0,0.19016,0.0001,21.38903]
[1776954480998,35.91,77933.22,0.0,0.19093,0.0001,21.4448]
[1776954481539,35.91,77937.14,0.0,0.19131,0.0001,21.47195]
[1776954481947,35.91,77937.14,0.0,0.19131,0.0001,21.47195]
[1776954482011,35.91,77913.29,0.0,0.18902,0.0001,21.30723]
[1776954483166,35.91,77913.29,0.0,0.18902,0.0001,21.30723]
[1776954483244,35.91,77902.29,0.0,0.18797,0.0001,21.23073]
[1776954484032,35.91,77902.29,0.0,0.18797,0.0001,21.23073]
[1776954484397,35.91,77900.65,0.0,0.18781,0.0001,21.21916]
[1776954485084,35.91,77900.65,0.0,0.18781,0.0001,21.21916]
[1776954485383,35.91,77897.77,0.0,0.18753,0.0001,21.1991]
[1776954485855,35.91,77897.77,0.0,0.18753,0.0001,21.1991]
[1776954486764,35.91,77906.15,0.0,0.18833,0.0001,21.25711]
[1776954487202,35.91,77906.15,0.0,0.18833,0.0001,21.25711]
[1776954487320,35.91,77902.8,0.0,0.18801,0.0001,21.23384]
[1776954488203,35.91,77902.8,0.0,0.18801,0.0001,21.23384]
[1776954488303,35.91,77902.8,0.0,0.18801,0.0001,21.23384]
[1776954488652,35.91,77891.31,0.0,0.18691,0.0001,21.15414]
[1776954488792,35.91,77891.31,0.0,0.18691,0.0001,21.15414]
[1776954489665,35.91,77891.31,0.0,0.18691,0.0001,21.15414]
[1776954489767,35.91,77866.87,0.0,0.18459,9e-05,20.98444]
[1776954490028,35.91,77866.87,0.0,0.18459,9e-05,20.98444]
[1776954490614,35.91,77866.87,0.0,0.18459,9e-05,20.98444]
[1776954490754,35.91,77866.87,0.0,0.18459,9e-05,20.98444]
[1776954490701,35.91,77851.34,0.0,0.18313,9e-05,20.87628]
[1776954490935,35.91,77851.34,0.0,0.18313,9e-05,20.87628]
[1776954491934,35.9,77835.57,0.0,0.18165,9e-05,20.76629]
[1776954494401,35.9,77831.05,0.0,0.18122,9e-05,20.73457]
[1776954495472,35.9,77835.81,0.0,0.18166,9e-05,20.76742]
[1776954495592,35.9,77835.81,0.0,0.18166,9e-05,20.76742]
[1776954495663,35.9,77836.7,0.0,0.18174,9e-05,20.77334]
[1776954499057,35.9,77843.54,0.0,0.18237,9e-05,20.8201]
[1776954499072,35.9,77843.54,0.0,0.18237,9e-05,20.8201]
[1776954499096,35.9,77842.1,0.0,0.18223,9e-05,20.8099]
[1776954503117,35.9,77831.9,0.0,0.18127,9e-05,20.73841]
[1776954506165,35.9,77830.33,0.0,0.18112,9e-05,20.72714]
[1776954506356,35.9,77812.23,0.0,0.17943,9e-05,20.60097]
[1776954507773,35.9,77812.23,0.0,0.17943,9e-05,20.60097]
[1776954507780,35.9,77812.23,0.0,0.17943,9e-05,20.60097]
[1776954507775,35.9,77799.35,0.0,0.17824,9e-05,20.51112]
[1776954507803,35.9,77799.35,0.0,0.17824,9e-05,20.51112]
[1776954508077,35.9,77799.35,0.0,0.17823,9e-05,20.51087]
[1776954510267,35.9,77779.46,0.0,0.1764,9e-05,20.372]
[1776954512912,35.9,77779.31,0.0,0.17636,9e-05,20.36714]
[1776954513105,35.9,77779.31,0.0,0.17636,9e-05,20.36714]
[1776954513150,35.9,77769.9,0.0,0.17549,9e-05,20.30148]
[1776954513810,35.9,77769.9,0.0,0.17549,9e-05,20.30148]
[1776954513822,35.9,77769.9,0.0,0.17549,9e-05,20.30148]
[1776954514093,35.9,77770.07,0.0,0.17551,9e-05,20.30265]
[1776954519129,35.9,77777.97,0.0,0.17623,9e-05,20.35747]
[1776954523163,35.9,77768.3,0.0,0.17534,9e-05,20.28958]
[1776954527201,35.89,77770.13,0.0,0.1755,9e-05,20.30215]
[1776954527212,35.89,77770.13,0.0,0.1755,9e-05,20.30215]
[1776954527619,35.89,77784.88,0.0,0.17685,9e-05,20.40487]
[1776954532681,35.89,77787.04,0.0,0.17704,9e-05,20.41892]
[1776954538824,35.89,77780.49,0.0,0.17642,9e-05,20.37224]
[1776954538966,35.89,77780.27,0.0,0.1764,9e-05,20.37055]
[1776954539015,35.89,77780.27,0.0,0.1764,9e-05,20.37055]
[1776954539187,35.89,77780.27,0.0,0.1764,9e-05,20.37055]
[1776954539562,35.89,77780.27,0.0,0.1764,9e-05,20.37055]
[1776954539591,35.89,77837.96,0.0,0.18174,9e-05,20.77197]
[1776954540250,35.89,77837.96,0.0,0.18174,9e-05,20.77197]
[1776954540502,35.89,77837.96,0.0,0.18174,9e-05,20.77197]
[1776954540506,35.89,77865.26,0.0,0.18431,9e-05,20.9616]
[1776954542301,35.89,77855.59,0.0,0.18339,9e-05,20.89429]
[1776954543307,35.89,77853.23,0.0,0.18317,9e-05,20.87811]
[1776954548768,35.89,77850.88,0.0,0.18295,9e-05,20.86177]
[1776954548783,35.89,77850.88,0.0,0.18295,9e-05,20.86177]
[1776954548944,35.89,77852.14,0.0,0.18307,9e-05,20.87054]
[1776954549349,35.89,77852.98,0.0,0.18315,9e-05,20.87639]
[1776954550843,35.89,77855.93,0.0,0.18343,9e-05,20.89689]
[1776954551364,35.89,77856.45,0.0,0.18347,9e-05,20.90032]
[1776954554256,35.89,77858.96,0.0,0.1837,9e-05,20.91735]
[1776954554267,35.89,77858.96,0.0,0.1837,9e-05,20.91735]
[1776954554815,35.89,77860.1,0.0,0.18381,9e-05,20.92483]
[1776954556455,35.89,77856.36,0.0,0.18345,9e-05,20.89886]
[1776954556504,35.89,77850.3,0.0,0.18288,9e-05,20.85655]
[1776954561506,35.89,77852.43,0.0,0.18307,9e-05,20.87083]
[1776954567296,35.89,77845.14,0.0,0.18238,9e-05,20.81943]
[1776954572017,35.88,77834.76,0.0,0.18138,9e-05,20.74339]
[1776954573290,35.88,77835.66,0.0,0.18147,9e-05,20.74963]
[1776954573294,35.88,77835.66,0.0,0.18147,9e-05,20.74963]
[1776954573518,35.88,77834.43,0.0,0.18135,9e-05,20.74105]
[1776954576024,35.88,77826.3,0.0,0.18059,9e-05,20.68452]
[1776954579563,35.88,77814.88,0.0,0.17952,9e-05,20.60457]
[1776954580357,35.88,77814.88,0.0,0.17952,9e-05,20.60457]
[1776954580868,35.88,77814.88,0.0,0.17952,9e-05,20.60457]
[1776954581448,35.88,77814.97,0.0,0.17953,9e-05,20.60493]
[1776954581576,35.88,77815.27,0.0,0.17956,9e-05,20.60702]
[1776954584600,35.88,77799.23,0.0,0.17807,9e-05,20.49497]
[1776954589633,35.88,77800.49,0.0,0.17818,9e-05,20.50376]
[1776954592146,35.88,77796.43,0.0,0.17781,9e-05,20.47547]
[1776954592195,35.88,77796.43,0.0,0.17781,9e-05,20.47547]
[1776954592410,35.88,77796.43,0.0,0.17781,9e-05,20.47547]
[1776954592764,35.88,77796.43,0.0,0.17781,9e-05,20.47547]
[1776954592816,35.88,77766.55,0.0,0.17506,9e-05,20.26719]
[1776954593168,35.88,77766.55,0.0,0.17506,9e-05,20.26719]
[1776954593782,35.88,77743.59,0.0,0.17297,9e-05,20.10677]
[1776954593908,35.88,77743.59,0.0,0.17297,9e-05,20.10677]
[1776954594081,35.88,77743.59,0.0,0.17297,9e-05,20.10677]
[1776954594575,35.88,77743.59,0.0,0.17297,9e-05,20.10677]
[1776954594671,35.88,77743.08,0.0,0.17292,9e-05,20.10323]
[1776954595155,35.88,77743.08,0.0,0.17292,9e-05,20.10323]
[1776954595695,35.88,77743.08,0.0,0.17292,9e-05,20.10323]
[1776954595793,35.88,77738.42,0.0,0.1725,9e-05,20.07095]
[1776954596469,35.88,77738.42,0.0,0.1725,9e-05,20.07095]
[1776954596790,35.88,77742.37,0.0,0.17286,9e-05,20.09852]
[1776954597327,35.88,77742.37,0.0,0.17286,9e-05,20.09852]
[1776954597411,35.88,77742.37,0.0,0.17286,9e-05,20.09852]
[1776954597694,35.88,77741.77,0.0,0.17281,9e-05,20.09459]
[1776954598104,35.88,77741.77,0.0,0.17281,9e-05,20.09459]
[1776954598699,35.88,77744.95,0.0,0.1731,9e-05,20.117]
[1776954599105,35.88,77744.95,0.0,0.1731,9e-05,20.117]
[1776954599705,35.88,77744.72,0.0,0.17308,9e-05,20.11559]
[1776954600313,35.88,77744.72,0.0,0.17308,9e-05,20.11559]
[1776954600712,35.88,77744.39,0.0,0.17306,9e-05,20.11366]
[1776954601738,35.88,77744.39,0.0,0.17306,9e-05,20.11366]
[1776954601749,35.88,77756.41,0.0,0.17415,9e-05,20.19753]
[1776954603172,35.88,77756.41,0.0,0.17416,9e-05,20.19771]
[1776954603411,35.88,77756.41,0.0,0.17416,9e-05,20.19771]
[1776954603739,35.88,77760.12,0.0,0.17449,9e-05,20.22367]
[1776954604748,35.89,77776.67,0.0,0.17601,9e-05,20.33941]
[1776954605295,35.89,77776.67,0.0,0.17601,9e-05,20.33941]
[1776954605377,35.89,77776.67,0.0,0.17601,9e-05,20.33941]
[1776954605749,35.89,77786.1,0.0,0.17688,9e-05,20.40514]
[1776954607307,35.89,77784.97,0.0,0.17678,9e-05,20.39745]
[1776954607434,35.89,77784.97,0.0,0.17678,9e-05,20.39745]
[1776954607765,35.89,77787.22,0.0,0.17699,9e-05,20.41333]
[1776954612807,35.89,77791.54,0.0,0.17738,9e-05,20.44322]
[1776954613503,35.89,77791.54,0.0,0.17738,9e-05,20.44322]
[1776954613817,35.89,77801.09,0.0,0.17827,9e-05,20.50988]
[1776954614257,35.89,77801.09,0.0,0.17827,9e-05,20.50988]
[1776954615012,35.89,77795.74,0.0,0.17777,9e-05,20.4726]
[1776954615866,35.89,77795.74,0.0,0.17777,9e-05,20.4726]
[1776954617258,35.89,77797.7,0.0,0.17795,9e-05,20.48617]
[1776954617461,35.89,77797.7,0.0,0.17795,9e-05,20.48617]
[1776954617847,35.89,77797.96,0.0,0.17797,9e-05,20.48785]
[1776954618748,35.89,77797.96,0.0,0.17797,9e-05,20.48785]
[1776954618855,35.89,77810.1,0.0,0.1791,9e-05,20.57238]
[1776954619875,35.89,77819.5,0.0,0.17997,9e-05,20.63767]
[1776954624894,35.88,77820.38,0.0,0.18004,9e-05,20.64291]
[1776954625609,35.88,77820.38,0.0,0.18004,9e-05,20.64291]
[1776954625930,35.88,77820.39,0.0,0.18003,9e-05,20.64285]
[1776954628601,35.88,77827.96,0.0,0.18074,9e-05,20.69557]
[1776954628698,35.88,77827.96,0.0,0.18074,9e-05,20.69557]
[1776954628931,35.88,77834.81,0.0,0.18138,9e-05,20.74314]
[1776954629639,35.88,77834.81,0.0,0.18138,9e-05,20.74314]
[1776954629656,35.88,77834.81,0.0,0.18138,9e-05,20.74314]
[1776954629933,35.88,77834.81,0.0,0.18138,9e-05,20.74306]
[1776954630590,35.88,77834.81,0.0,0.18138,9e-05,20.74306]
[1776954631627,35.88,77832.92,0.0,0.1812,9e-05,20.72984]
[1776954632954,35.88,77834.59,0.0,0.18133,9e-05,20.73779]
[1776954632967,35.88,77834.59,0.0,0.18133,9e-05,20.73779]
[1776954633459,35.88,77844.51,0.0,0.18226,9e-05,20.80669]
[1776954635735,35.88,77850.29,0.0,0.1828,9e-05,20.84691]
[1776954635821,35.88,77848.45,0.0,0.18263,9e-05,20.83415]
[1776954638241,35.88,77850.4,0.0,0.18281,9e-05,20.8477]
[1776954639602,35.88,77855.02,0.0,0.18325,9e-05,20.87979]
[1776954639655,35.88,77857.74,0.0,0.1835,9e-05,20.89867]
[1776954641717,35.88,77869.95,0.0,0.18465,9e-05,20.9836]
[1776954642740,35.88,77869.95,0.0,0.18465,9e-05,20.9836]
[1776954643195,35.88,77868.89,0.0,0.18455,9e-05,20.97627]
[1776954643437,35.88,77868.89,0.0,0.18455,9e-05,20.97627]
[1776954643716,35.88,77868.89,0.0,0.18455,9e-05,20.97627]
[1776954643814,35.88,77862.88,0.0,0.18399,9e-05,20.93453]
[1776954645177,35.88,77855.07,0.0,0.18325,9e-05,20.8803]
[1776954645191,35.88,77855.07,0.0,0.18325,9e-05,20.8803]
[1776954645195,35.88,77855.07,0.0,0.18325,9e-05,20.8803]
[1776954645822,35.88,77855.07,0.0,0.18325,9e-05,20.8803]
[1776954645934,35.88,77855.07,0.0,0.18325,9e-05,20.8803]
[1776954645901,35.88,77851.53,0.0,0.18292,9e-05,20.85555]
[1776954645978,35.88,77851.53,0.0,0.18292,9e-05,20.85555]
[1776954646288,35.88,77851.53,0.0,0.18292,9e-05,20.85555]
[1776954646664,35.88,77851.53,0.0,0.18292,9e-05,20.85555]
[1776954646921,35.88,77851.53,0.0,0.18292,9e-05,20.85555]
[1776954646762,35.88,77860.21,0.0,0.18373,9e-05,20.91584]
[1776954647485,35.88,77869.42,0.0,0.1846,9e-05,20.9799]
[1776954649991,35.88,77869.95,0.0,0.18466,9e-05,20.98371]
[1776954650031,35.88,77869.95,0.0,0.18466,9e-05,20.98371]
[1776954650088,35.88,77870.36,0.0,0.18469,9e-05,20.98655]
[1776954651453,35.88,77870.36,0.0,0.18469,9e-05,20.98655]
[1776954651512,35.88,77871.05,0.0,0.18476,9e-05,20.99138]
[1776954651992,35.88,77871.05,0.0,0.18476,9e-05,20.99138]
[1776954652979,35.88,77867.81,0.0,0.18446,9e-05,20.96902]
[1776954654009,35.88,77867.81,0.0,0.18446,9e-05,20.96902]
[1776954654651,35.88,77864.11,0.0,0.18411,9e-05,20.94345]
[1776954656100,35.88,77864.08,0.0,0.18411,9e-05,20.94336]
[1776954656206,35.88,77864.08,0.0,0.18411,9e-05,20.94336]
[1776954656843,35.88,77860.81,0.0,0.1838,9e-05,20.92078]
[1776954658154,35.88,77860.81,0.0,0.1838,9e-05,20.92078]
[1776954658239,35.88,77860.81,0.0,0.1838,9e-05,20.92078]
[1776954658437,35.88,77842.04,0.0,0.18204,9e-05,20.79035]
[1776954659890,35.88,77842.04,0.0,0.18204,9e-05,20.79035]
[1776954660765,35.88,77837.51,0.0,0.18162,9e-05,20.75894]
[1776954661787,35.88,77837.68,0.0,0.18163,9e-05,20.76009]
[1776954664934,35.88,77839.92,0.0,0.18184,9e-05,20.77566]
[1776954664179,35.88,77850.9,0.0,0.18287,9e-05,20.85196]
[1776954668329,35.88,77850.65,0.0,0.18285,9e-05,20.85016]
[1776954674253,35.88,77848.73,0.0,0.18267,9e-05,20.83692]
[1776954679349,35.88,77853.63,0.0,0.18313,9e-05,20.87096]
[1776954682569,35.88,77861.65,0.0,0.18388,9e-05,20.92681]
[1776954682851,35.89,77863.58,0.0,0.18407,9e-05,20.9403]
[1776954683801,35.89,77863.58,0.0,0.18407,9e-05,20.9403]
[1776954684601,35.89,77862.52,0.0,0.18397,9e-05,20.93303]
[1776954684702,35.89,77866.75,0.0,0.18437,9e-05,20.96246]
[1776954690365,35.89,77871.59,0.0,0.18483,9e-05,20.99619]
[1776954695402,35.89,77882.63,0.0,0.18584,9e-05,21.06886]
[1776954698230,35.88,77886.14,0.0,0.18617,9e-05,21.09297]
[1776954698891,35.88,77886.14,0.0,0.18617,9e-05,21.09297]
[1776954698895,35.88,77889.28,0.0,0.18647,9e-05,21.1146]
[1776954702225,35.88,77894.22,0.0,0.18693,0.0001,21.14835]
[1776954702604,35.88,77894.22,0.0,0.18693,0.0001,21.14835]
[1776954702829,35.88,77894.22,0.0,0.18693,0.0001,21.14835]
[1776954702913,35.88,77894.22,0.0,0.18693,0.0001,21.14835]
[1776954702956,35.88,77890.87,0.0,0.18661,0.0001,21.12471]
[1776954703554,35.88,77890.87,0.0,0.18661,0.0001,21.12471]
[1776954704492,35.88,77887.86,0.0,0.18632,9e-05,21.10384]
[1776954704811,35.88,77887.86,0.0,0.18632,9e-05,21.10384]
[1776954704954,35.88,77887.86,0.0,0.18632,9e-05,21.10384]
[1776954707004,35.88,77887.71,0.0,0.1863,9e-05,21.10246]
[1776954707156,35.88,77895.66,0.0,0.18705,0.0001,21.1574]
[1776954707421,35.88,77895.66,0.0,0.18705,0.0001,21.1574]
[1776954707493,35.88,77903.38,0.0,0.18779,0.0001,21.21083]
[1776954708426,35.88,77903.38,0.0,0.18779,0.0001,21.21083]
[1776954708667,35.88,77903.38,0.0,0.18779,0.0001,21.21083]
[1776954708768,35.88,77892.42,0.0,0.18675,0.0001,21.13484]
[1776954709437,35.88,77892.42,0.0,0.18675,0.0001,21.13484]
[1776954709917,35.88,77878.9,0.0,0.18546,9e-05,21.04084]
[1776954710354,35.88,77878.9,0.0,0.18546,9e-05,21.04084]
[1776954710628,35.88,77878.9,0.0,0.18546,9e-05,21.04084]
[1776954710697,35.88,77854.91,0.0,0.18319,9e-05,20.87413]
[1776954711993,35.88,77854.91,0.0,0.18319,9e-05,20.87413]
[1776954712735,35.88,77853.9,0.0,0.1831,9e-05,20.86713]
[1776954713078,35.88,77853.9,0.0,0.1831,9e-05,20.86713]
[1776954713095,35.88,77853.9,0.0,0.1831,9e-05,20.86713]
[1776954713103,35.88,77853.9,0.0,0.1831,9e-05,20.86713]
[1776954713983,35.88,77853.9,0.0,0.1831,9e-05,20.86713]
[1776954714011,35.88,77853.39,0.0,0.18305,9e-05,20.8637]
[1776954715084,35.88,77845.56,0.0,0.18232,9e-05,20.80941]
[1776954715298,35.88,77845.56,0.0,0.18232,9e-05,20.80941]
[1776954715550,35.88,77845.56,0.0,0.18232,9e-05,20.80941]
[1776954716471,35.88,77845.56,0.0,0.18232,9e-05,20.80941]
[1776954716557,35.88,77830.72,0.0,0.18093,9e-05,20.70584]
[1776954719578,35.88,77818.21,0.0,0.17976,9e-05,20.61877]
[1776954721293,35.88,77813.22,0.0,0.1793,9e-05,20.58408]
[1776954721304,35.88,77813.22,0.0,0.1793,9e-05,20.58408]
[1776954721740,35.88,77813.22,0.0,0.1793,9e-05,20.58408]
[1776954721890,35.88,77813.22,0.0,0.1793,9e-05,20.58408]
[1776954722021,35.88,77813.22,0.0,0.1793,9e-05,20.58408]
[1776954721972,35.88,77820.09,0.0,0.17994,9e-05,20.63199]
[1776954722899,35.88,77826.88,0.0,0.18057,9e-05,20.67928]
[1776954723338,35.88,77826.88,0.0,0.18057,9e-05,20.67928]
[1776954723606,35.88,77826.88,0.0,0.18057,9e-05,20.6793]
[1776954724929,35.88,77826.88,0.0,0.18057,9e-05,20.6793]
[1776954725404,35.88,77834.15,0.0,0.18125,9e-05,20.72983]
[1776954726778,35.88,77836.92,0.0,0.18151,9e-05,20.74903]
[1776954727333,35.88,77836.52,0.0,0.18147,9e-05,20.74614]
[1776954727632,35.88,77836.58,0.0,0.18147,9e-05,20.74642]
[1776954728898,35.88,77845.91,0.0,0.18234,9e-05,20.81119]
[1776954729438,35.88,77845.91,0.0,0.18234,9e-05,20.81119]
[1776954729495,35.88,77845.91,0.0,0.18234,9e-05,20.81119]
[1776954729646,35.88,77845.91,0.0,0.18234,9e-05,20.81105]
[1776954733325,35.88,77845.12,0.0,0.18226,9e-05,20.80512]
[1776954735500,35.88,77854.05,0.0,0.1831,9e-05,20.8672]
[1776954735532,35.88,77854.05,0.0,0.1831,9e-05,20.8672]
[1776954735836,35.88,77854.05,0.0,0.1831,9e-05,20.8672]
[1776954735904,35.88,77865.41,0.0,0.18417,9e-05,20.9462]
[1776954737586,35.88,77865.41,0.0,0.18417,9e-05,20.94621]
[1776954737702,35.88,77863.91,0.0,0.18403,9e-05,20.93581]
[1776954740918,35.88,77875.16,0.0,0.18509,9e-05,21.01401]
[1776954741146,35.88,77875.16,0.0,0.18509,9e-05,21.01401]
[1776954741305,35.88,77875.16,0.0,0.18509,9e-05,21.01401]
[1776954741933,35.88,77889.01,0.0,0.18641,9e-05,21.11008]
[1776954742575,35.88,77889.01,0.0,0.18641,9e-05,21.11008]
[1776954742583,35.88,77889.01,0.0,0.18641,9e-05,21.11008]
[1776954748249,35.88,77881.68,0.0,0.1857,9e-05,21.05854]
[1776954757585,35.88,77881.15,0.0,0.18562,9e-05,21.05069]
[1776954758047,35.88,77881.15,0.0,0.18562,9e-05,21.05069]
[1776954759172,35.88,77893.33,0.0,0.18677,0.0001,21.13499]
[1776954760088,35.88,77893.33,0.0,0.18677,0.0001,21.13499]
[1776954760101,35.88,77900.16,0.0,0.18742,0.0001,21.18215]
[1776954760917,35.88,77900.16,0.0,0.18742,0.0001,21.18215]
[1776954760967,35.88,77898.17,0.0,0.18723,0.0001,21.16814]
[1776954762057,35.88,77898.17,0.0,0.18723,0.0001,21.16814]
[1776954762060,35.87,77898.56,0.0,0.18726,0.0001,21.17062]
[1776954766076,35.87,77895.95,0.0,0.187,0.0001,21.15191]
[1776954766240,35.87,77894.46,0.0,0.18686,0.0001,21.14139]
[1776954766278,35.87,77894.46,0.0,0.18686,0.0001,21.14139]
[1776954766906,35.87,77890.57,0.0,0.18649,0.0001,21.11424]
[1776954768016,35.87,77881.29,0.0,0.1856,9e-05,21.04973]
[1776954772167,35.87,77878.38,0.0,0.18532,9e-05,21.02929]
[1776954774191,35.87,77872.72,0.0,0.18479,9e-05,20.98994]
[1776954776485,35.87,77873.86,0.0,0.1849,9e-05,20.99785]
[1776954776714,35.87,77873.86,0.0,0.1849,9e-05,20.99785]
[1776954777020,35.87,77862.14,0.0,0.18379,9e-05,20.91646]
[1776954780301,35.87,77858.53,0.0,0.18345,9e-05,20.89159]
[1776954781007,35.87,77858.53,0.0,0.18346,9e-05,20.89172]
[1776954783965,35.87,77853.21,0.0,0.18296,9e-05,20.85501]
[1776954784051,35.87,77850.19,0.0,0.18267,9e-05,20.83399]
[1776954786045,35.87,77838.67,0.0,0.1816,9e-05,20.75394]
[1776954791080,35.87,77847.1,0.0,0.18239,9e-05,20.81268]
[1776954793678,35.87,77845.84,0.0,0.18227,9e-05,20.80404]
[1776954794533,35.87,77846.52,0.0,0.18234,9e-05,20.80882]
[1776954794740,35.87,77846.52,0.0,0.18234,9e-05,20.80882]
[1776954794750,35.87,77846.52,0.0,0.18234,9e-05,20.80882]
[1776954796260,35.87,77857.42,0.0,0.18336,9e-05,20.88481]
[1776954796561,35.87,77857.42,0.0,0.18336,9e-05,20.88481]
[1776954796837,35.87,77857.42,0.0,0.18336,9e-05,20.88481]
[1776954797125,35.87,77853.43,0.0,0.18299,9e-05,20.85723]
[1776954798601,35.87,77850.51,0.0,0.18272,9e-05,20.83711]
[1776954798933,35.87,77854.45,0.0,0.18309,9e-05,20.8647]
[1776954803914,35.88,77844.84,0.0,0.1822,9e-05,20.79865]
[1776954804722,35.88,77844.84,0.0,0.1822,9e-05,20.79865]
[1776954804825,35.88,77844.84,0.0,0.1822,9e-05,20.79865]
[1776954804925,35.88,77844.53,0.0,0.18217,9e-05,20.79647]
[1776954805445,35.88,77844.53,0.0,0.18217,9e-05,20.79647]
[1776954805472,35.88,77844.53,0.0,0.18217,9e-05,20.79647]
[1776954805571,35.88,77844.87,0.0,0.1822,9e-05,20.79882]
[1776954806733,35.88,77844.87,0.0,0.1822,9e-05,20.79882]
[1776954806830,35.88,77834.92,0.0,0.18127,9e-05,20.72962]
[1776954807538,35.88,77834.92,0.0,0.18127,9e-05,20.72962]
[1776954807592,35.88,77838.69,0.0,0.18162,9e-05,20.7559]
[1776954808736,35.88,77838.69,0.0,0.18162,9e-05,20.7559]
[1776954808776,35.88,77847.28,0.0,0.18243,9e-05,20.81564]
[1776954814989,35.88,77852.96,0.0,0.18293,9e-05,20.85123]
[1776954818945,35.88,77858.05,0.0,0.18341,9e-05,20.88666]
[1776954819016,35.88,77865.54,0.0,0.18412,9e-05,20.93882]
[1776954824726,35.88,77869.09,0.0,0.18446,9e-05,20.96376]
[1776954825024,35.88,77869.09,0.0,0.18446,9e-05,20.96376]
[1776954825125,35.88,77868.59,0.0,0.18441,9e-05,20.96033]
[1776954829089,35.88,77868.07,0.0,0.18437,9e-05,20.95689]
[1776954829130,35.88,77868.31,0.0,0.18439,9e-05,20.95862]
[1776954834385,35.88,77871.82,0.0,0.18472,9e-05,20.98306]
[1776954837440,35.88,77875.61,0.0,0.18508,9e-05,21.0094]
[1776954837611,35.88,77875.61,0.0,0.18508,9e-05,21.0094]
[1776954838131,35.88,77867.57,0.0,0.18432,9e-05,20.95363]
[1776954840867,35.88,77856.73,0.0,0.1833,9e-05,20.87823]
[1776954842708,35.88,77842.36,0.0,0.18195,9e-05,20.77813]
[1776954843259,35.88,77842.36,0.0,0.18195,9e-05,20.77813]
[1776954843331,35.88,77842.36,0.0,0.18195,9e-05,20.77813]
[1776954843352,35.88,77842.36,0.0,0.18195,9e-05,20.77813]
[1776954843905,35.88,77842.36,0.0,0.18195,9e-05,20.77813]
[1776954843938,35.88,77842.36,0.0,0.18195,9e-05,20.77813]
[1776954844065,35.88,77842.45,0.0,0.18196,9e-05,20.77872]
[1776954844256,35.88,77842.45,0.0,0.18196,9e-05,20.77872]
[1776954845376,35.88,77837.03,0.0,0.18145,9e-05,20.741]
[1776954846317,35.88,77836.69,0.0,0.18142,9e-05,20.73857]
[1776954847386,35.88,77836.69,0.0,0.18141,9e-05,20.73853]
[1776954847531,35.88,77836.69,0.0,0.18141,9e-05,20.73853]
[1776954849428,35.88,77838.4,0.0,0.18157,9e-05,20.75029]
[1776954850495,35.88,77837.37,0.0,0.18148,9e-05,20.74306]
[1776954851325,35.88,77835.36,0.0,0.18129,9e-05,20.72905]
[1776954855603,35.88,77833.98,0.0,0.18116,9e-05,20.71932]
[1776954855723,35.88,77831.78,0.0,0.18095,9e-05,20.70398]
[1776954859594,35.88,77832.69,0.0,0.18104,9e-05,20.71026]
[1776954859611,35.88,77837.04,0.0,0.18144,9e-05,20.74051]
[1776954865072,35.88,77839.25,0.0,0.18165,9e-05,20.7557]
[1776954870645,35.88,77840.4,0.0,0.18176,9e-05,20.76415]
[1776954876181,35.88,77838.89,0.0,0.1816,9e-05,20.75038]
[1776954878495,35.88,77829.43,0.0,0.18072,9e-05,20.68482]
[1776954885091,35.88,77828.8,0.0,0.18067,9e-05,20.68133]
[1776954885964,35.88,77828.3,0.0,0.18063,9e-05,20.67802]
[1776954886065,35.88,77820.68,0.0,0.17992,9e-05,20.62515]
[1776954887145,35.88,77820.68,0.0,0.17992,9e-05,20.62515]
[1776954887186,35.88,77819.7,0.0,0.17983,9e-05,20.61831]
[1776954892834,35.88,77814.35,0.0,0.17934,9e-05,20.58152]
[1776954893066,35.88,77814.35,0.0,0.17934,9e-05,20.58152]
[1776954893156,35.88,77814.35,0.0,0.17934,9e-05,20.58152]
[1776954898836,35.88,77820.6,0.0,0.17993,9e-05,20.62565]
[1776954903875,35.88,77804.81,0.0,0.17847,9e-05,20.51605]
[1776954908907,35.88,77806.16,0.0,0.17859,9e-05,20.52555]
[1776954913942,35.88,77808.98,0.0,0.17886,9e-05,20.54521]
[1776954916962,35.88,77823.24,0.0,0.18018,9e-05,20.64461]
[1776954918251,35.88,77823.24,0.0,0.18018,9e-05,20.64461]
[1776954918491,35.88,77824.32,0.0,0.18028,9e-05,20.65216]
[1776954918976,35.88,77824.32,0.0,0.18028,9e-05,20.65219]
[1776954920991,35.88,77825.14,0.0,0.18036,9e-05,20.65792]
[1776954921062,35.88,77820.56,0.0,0.17993,9e-05,20.62607]
[1776954921656,35.88,77820.56,0.0,0.17993,9e-05,20.62607]
[1776954922549,35.88,77820.56,0.0,0.17994,9e-05,20.62609]
[1776954922807,35.88,77820.56,0.0,0.17994,9e-05,20.62609]
[1776954923632,35.88,77817.48,0.0,0.17965,9e-05,20.60472]
[1776954923662,35.88,77817.48,0.0,0.17965,9e-05,20.60472]
[1776954925619,35.88,77809.44,0.0,0.1789,9e-05,20.54876]
[1776954926027,35.88,77794.3,0.0,0.1775,9e-05,20.44325]
[1776954926743,35.88,77794.3,0.0,0.1775,9e-05,20.44325]
[1776954927036,35.88,77791.34,0.0,0.17723,9e-05,20.42253]
[1776954932090,35.88,77795.16,0.0,0.17755,9e-05,20.44516]
[1776954932767,35.88,77797.79,0.0,0.17779,9e-05,20.46338]
[1776954933089,35.88,77809.89,0.0,0.17891,9e-05,20.54754]
[1776954934023,35.88,77809.89,0.0,0.17891,9e-05,20.54754]
[1776954934761,35.88,77809.89,0.0,0.17891,9e-05,20.54764]
[1776954934781,35.88,77809.89,0.0,0.17891,9e-05,20.54764]
[1776954934794,35.88,77809.89,0.0,0.17891,9e-05,20.54764]
[1776954934838,35.88,77809.89,0.0,0.17891,9e-05,20.54764]
[1776954935092,35.88,77814.04,0.0,0.1793,9e-05,20.57653]
[1776954936686,35.88,77822.49,0.0,0.18008,9e-05,20.63545]
[1776954937229,35.88,77822.49,0.0,0.18008,9e-05,20.63545]
[1776954937431,35.88,77821.2,0.0,0.17997,9e-05,20.62652]
[1776954938139,35.88,77837.53,0.0,0.18149,9e-05,20.74015]
[1776954941044,35.88,77837.73,0.0,0.1815,9e-05,20.74138]
[1776954941145,35.88,77838.33,0.0,0.18156,9e-05,20.74546]
[1776954946179,35.88,77839.37,0.0,0.18165,9e-05,20.75211]
[1776954951215,35.88,77843.65,0.0,0.18204,9e-05,20.78146]
[1776954951532,35.88,77843.65,0.0,0.18204,9e-05,20.78146]
[1776954954010,35.88,77852.41,0.0,0.18286,9e-05,20.84227]
[1776954954872,35.88,77850.95,0.0,0.18273,9e-05,20.83212]
[1776954956714,35.88,77851.54,0.0,0.18278,9e-05,20.83623]
[1776954959681,35.88,77854.53,0.0,0.18306,9e-05,20.85694]
[1776954960254,35.88,77854.53,0.0,0.18306,9e-05,20.85694]
[1776954960283,35.88,77854.85,0.0,0.18309,9e-05,20.85914]
[1776954961293,35.88,77862.43,0.0,0.18381,9e-05,20.91177]
[1776954962704,35.88,77862.75,0.0,0.18384,9e-05,20.91409]
[1776954963388,35.88,77862.75,0.0,0.18384,9e-05,20.91409]
[1776954963400,35.88,77862.75,0.0,0.18384,9e-05,20.91409]
[1776954963317,35.88,77882.02,0.0,0.18566,9e-05,21.04783]
[1776954964323,35.88,77895.7,0.0,0.18696,0.0001,21.14289]
[1776954964909,35.88,77895.7,0.0,0.18696,0.0001,21.14289]
[1776954965250,35.88,77895.7,0.0,0.18696,0.0001,21.14289]
[1776954965263,35.88,77895.7,0.0,0.18696,0.0001,21.14289]
[1776954965276,35.88,77895.7,0.0,0.18696,0.0001,21.14289]
[1776954965349,35.88,77903.59,0.0,0.18771,0.0001,21.19756]
[1776954968942,35.88,77903.24,0.0,0.18768,0.0001,21.19498]
[1776954969169,35.88,77903.24,0.0,0.18768,0.0001,21.19498]
[1776954969351,35.88,77900.04,0.0,0.18737,0.0001,21.17274]
[1776954970402,35.88,77890.68,0.0,0.18648,0.0001,21.10784]
[1776954970921,35.88,77890.68,0.0,0.18648,0.0001,21.10784]
[1776954971418,35.88,77890.68,0.0,0.18648,0.0001,21.10784]
[1776954971389,35.88,77865.72,0.0,0.18411,9e-05,20.93455]
[1776954972372,35.88,77865.72,0.0,0.18411,9e-05,20.93443]
[1776954974552,35.88,77871.96,0.0,0.1847,9e-05,20.97789]
[1776954974567,35.88,77871.96,0.0,0.1847,9e-05,20.97789]
[1776954974724,35.88,77871.96,0.0,0.1847,9e-05,20.97789]
[1776954975419,35.88,77875.6,0.0,0.18505,9e-05,21.00335]
[1776954979363,35.88,77876.88,0.0,0.18517,9e-05,21.01241]
[1776954979457,35.88,77881.46,0.0,0.18561,9e-05,21.04416]
[1776954985716,35.88,77890.64,0.0,0.18647,0.0001,21.10717]
[1776954985760,35.88,77899.0,0.0,0.18726,0.0001,21.16511]
[1776954987355,35.88,77899.0,0.0,0.18726,0.0001,21.16511]
[1776954987437,35.88,77899.0,0.0,0.18726,0.0001,21.16511]
[1776954987455,35.88,77911.14,0.0,0.18842,0.0001,21.24897]
[1776954988273,35.88,77911.14,0.0,0.18842,0.0001,21.24897]
[1776954988363,35.88,77923.0,0.0,0.18956,0.0001,21.33106]
[1776954988866,35.88,77923.0,0.0,0.18956,0.0001,21.33106]
[1776954988965,35.88,77916.31,0.0,0.18891,0.0001,21.28471]
[1776954989793,35.88,77916.31,0.0,0.18891,0.0001,21.28471]
[1776954990238,35.88,77910.49,0.0,0.18836,0.0001,21.24441]
[1776954991232,35.88,77910.49,0.0,0.18836,0.0001,21.24441]
[1776954991334,35.88,77911.67,0.0,0.18845,0.0001,21.24903]
[1776954992709,35.88,77916.92,0.0,0.18895,0.0001,21.2854]
[1776954993447,35.88,77916.92,0.0,0.18895,0.0001,21.2854]
[1776954993273,35.88,77914.25,0.0,0.18869,0.0001,21.26692]
[1776954993908,35.88,77914.25,0.0,0.18869,0.0001,21.26692]
[1776954993920,35.88,77914.25,0.0,0.18869,0.0001,21.26692]
[1776954994067,35.88,77914.25,0.0,0.18869,0.0001,21.26692]
[1776954994166,35.88,77918.74,0.0,0.18913,0.0001,21.29801]
[1776954994561,35.88,77918.74,0.0,0.18913,0.0001,21.29801]
[1776954995893,35.88,77918.92,0.0,0.18914,0.0001,21.29925]
[1776954995953,35.88,77929.31,0.0,0.19014,0.0001,21.37138]
[1776954997895,35.88,77929.31,0.0,0.19014,0.0001,21.37138]
[1776955000553,35.88,77936.65,0.0,0.19086,0.0001,21.42254]
[1776955001980,35.88,77939.56,0.0,0.19114,0.0001,21.44281]
[1776955002744,35.88,77938.37,0.0,0.19103,0.0001,21.43466]
[1776955004070,35.88,77936.74,0.0,0.19087,0.0001,21.42348]
[1776955004116,35.88,77936.74,0.0,0.19087,0.0001,21.42348]
[1776955004390,35.88,77936.74,0.0,0.19087,0.0001,21.42348]
[1776955004809,35.88,77939.3,0.0,0.19112,0.0001,21.44125]
[1776955004813,35.88,77939.3,0.0,0.19112,0.0001,21.44125]
[1776955005091,35.88,77949.03,0.0,0.19206,0.0001,21.5085]
[1776955007329,35.88,77954.26,0.0,0.19256,0.0001,21.54464]
[1776955007428,35.88,77952.4,0.0,0.19238,0.0001,21.53183]
[1776955007976,35.88,77952.4,0.0,0.19238,0.0001,21.53183]
[1776955008111,35.88,77952.4,0.0,0.19238,0.0001,21.53183]
[1776955008858,35.88,77947.21,0.0,0.19188,0.0001,21.49604]
[1776955008873,35.88,77947.21,0.0,0.19188,0.0001,21.49604]
[1776955008945,35.88,77947.7,0.0,0.19193,0.0001,21.49949]
[1776955010176,35.88,77947.7,0.0,0.19193,0.0001,21.49949]
[1776955010243,35.88,77947.7,0.0,0.19193,0.0001,21.49949]
[1776955010278,35.88,77959.5,0.0,0.19307,0.0001,21.58096]
[1776955013094,35.88,77957.06,0.0,0.19284,0.0001,21.56406]
[1776955013226,35.88,77957.06,0.0,0.19284,0.0001,21.56406]
[1776955013435,35.88,77957.06,0.0,0.19284,0.0001,21.56406]
[1776955013271,35.88,77954.8,0.0,0.19262,0.0001,21.54844]
[1776955013521,35.88,77954.8,0.0,0.19262,0.0001,21.54844]
[1776955013839,35.88,77938.95,0.0,0.19109,0.0001,21.43901]
[1776955016316,35.88,77938.95,0.0,0.19108,0.0001,21.43885]
[1776955016379,35.88,77938.95,0.0,0.19108,0.0001,21.43885]
[1776955016460,35.88,77936.8,0.0,0.19087,0.0001,21.42389]
[1776955018299,35.88,77936.8,0.0,0.19087,0.0001,21.42375]
[1776955018389,35.88,77936.04,0.0,0.1908,0.0001,21.41834]
[1776955019969,35.88,77924.45,0.0,0.18968,0.0001,21.33794]
[1776955022468,35.88,77924.02,0.0,0.18964,0.0001,21.33483]
[1776955023072,35.88,77910.98,0.0,0.18838,0.0001,21.24435]
[1776955024442,35.88,77910.98,0.0,0.18838,0.0001,21.24435]
[1776955024477,35.88,77906.48,0.0,0.18795,0.0001,21.21317]
[1776955024514,35.88,77906.48,0.0,0.18795,0.0001,21.21317]
[1776955026088,35.88,77906.48,0.0,0.18795,0.0001,21.21319]
[1776955026416,35.88,77906.48,0.0,0.18795,0.0001,21.21319]
[1776955027984,35.88,77908.02,0.0,0.1881,0.0001,21.22388]
[1776955028044,35.88,77896.54,0.0,0.18701,0.0001,21.14438]
[1776955031491,35.88,77892.75,0.0,0.18664,0.0001,21.11792]
[1776955032538,35.88,77895.58,0.0,0.18691,0.0001,21.13732]
[1776955032813,35.88,77902.73,0.0,0.18759,0.0001,21.18669]
[1776955033906,35.88,77902.73,0.0,0.18759,0.0001,21.18669]
[1776955033999,35.88,77913.53,0.0,0.18862,0.0001,21.26131]
[1776955034542,35.88,77913.53,0.0,0.18862,0.0001,21.26131]
[1776955035420,35.88,77923.07,0.0,0.18953,0.0001,21.32726]
[1776955036820,35.88,77923.42,0.0,0.18956,0.0001,21.32954]
[1776955037309,35.88,77923.42,0.0,0.18956,0.0001,21.32954]
[1776955037506,35.88,77923.42,0.0,0.18956,0.0001,21.32954]
[1776955037407,35.88,77930.93,0.0,0.19028,0.0001,21.38134]
[1776955038907,35.88,77930.93,0.0,0.19028,0.0001,21.38144]
[1776955039418,35.88,77930.93,0.0,0.19028,0.0001,21.38144]
[1776955039509,35.88,77944.69,0.0,0.19161,0.0001,21.47658]
[1776955039830,35.88,77944.69,0.0,0.19161,0.0001,21.47658]
[1776955040284,35.88,77944.69,0.0,0.19161,0.0001,21.47658]
[1776955040359,35.88,77944.69,0.0,0.19161,0.0001,21.47658]
[1776955040460,35.88,77944.69,0.0,0.19161,0.0001,21.47664]
[1776955041959,35.88,77961.78,0.0,0.19327,0.0001,21.59462]
[1776955047918,35.88,77959.19,0.0,0.19301,0.0001,21.57664]
[1776955049962,35.88,77957.08,0.0,0.19281,0.0001,21.56207]
[1776955049988,35.88,77957.08,0.0,0.19281,0.0001,21.56207]
[1776955050028,35.88,77957.08,0.0,0.19281,0.0001,21.56207]
[1776955050035,35.88,77953.27,0.0,0.19244,0.0001,21.53577]
[1776955050758,35.88,77953.27,0.0,0.19244,0.0001,21.53577]
[1776955050762,35.88,77953.27,0.0,0.19244,0.0001,21.53577]
[1776955051113,35.88,77953.27,0.0,0.19244,0.0001,21.53577]
[1776955051538,35.88,77946.88,0.0,0.1918,0.0001,21.4881]
[1776955052832,35.88,77946.88,0.0,0.1918,0.0001,21.48818]
[1776955052847,35.88,77946.88,0.0,0.1918,0.0001,21.48818]
[1776955052855,35.88,77946.88,0.0,0.1918,0.0001,21.48818]
[1776955052891,35.88,77946.88,0.0,0.1918,0.0001,21.48818]
[1776955053483,35.88,77946.88,0.0,0.1918,0.0001,21.48818]
[1776955053533,35.88,77954.38,0.0,0.19252,0.0001,21.53993]
[1776955054397,35.88,77954.38,0.0,0.19252,0.0001,21.53993]
[1776955055773,35.88,77956.35,0.0,0.19272,0.0001,21.55359]
[1776955056931,35.88,77956.54,0.0,0.19273,0.0001,21.55491]
[1776955058996,35.88,77946.54,0.0,0.19177,0.0001,21.48599]
[1776955063023,35.88,77955.68,0.0,0.19266,0.0001,21.54928]
[1776955064526,35.88,77941.64,0.0,0.1913,0.0001,21.45242]
[1776955064864,35.88,77941.64,0.0,0.1913,0.0001,21.45242]
[1776955065100,35.88,77941.64,0.0,0.1913,0.0001,21.45242]
[1776955065134,35.88,77941.64,0.0,0.1913,0.0001,21.45242]
[1776955065267,35.88,77936.77,0.0,0.19083,0.0001,21.41891]
[1776955067248,35.88,77932.43,0.0,0.19041,0.0001,21.38882]
[1776955069115,35.88,77930.62,0.0,0.19024,0.0001,21.37612]
[1776955069335,35.88,77948.68,0.0,0.19198,0.0001,21.50084]
[1776955070245,35.88,77948.68,0.0,0.19198,0.0001,21.50084]
[1776955070543,35.88,77948.68,0.0,0.19198,0.0001,21.50084]
[1776955071066,35.88,77952.15,0.0,0.19231,0.0001,21.52461]
[1776955071174,35.88,77952.15,0.0,0.19231,0.0001,21.52461]
[1776955071286,35.88,77952.15,0.0,0.19231,0.0001,21.52461]
[1776955071388,35.88,77951.71,0.0,0.19226,0.0001,21.52138]
[1776955071822,35.88,77951.71,0.0,0.19226,0.0001,21.52138]
[1776955073207,35.88,77950.88,0.0,0.19218,0.0001,21.51557]
[1776955079145,35.88,77957.23,0.0,0.19279,0.0001,21.55872]
[1776955080414,35.88,77957.23,0.0,0.19279,0.0001,21.55872]
[1776955080482,35.88,77963.29,0.0,0.19337,0.0001,21.60043]
[1776955080695,35.88,77963.29,0.0,0.19337,0.0001,21.60043]
[1776955081415,35.88,77963.29,0.0,0.19337,0.0001,21.60043]
[1776955081453,35.88,77963.29,0.0,0.19337,0.0001,21.60043]
[1776955081516,35.88,77972.17,0.0,0.19424,0.0001,21.66164]
[1776955083460,35.88,77972.17,0.0,0.19424,0.0001,21.6616]
[1776955083504,35.87,77975.83,0.0,0.19459,0.0001,21.68669]
[1776955085078,35.87,77977.58,0.0,0.19476,0.0001,21.69862]
[1776955085506,35.87,77977.58,0.0,0.19476,0.0001,21.69862]
[1776955086768,35.87,77974.61,0.0,0.19447,0.0001,21.67798]
[1776955086787,35.87,77974.61,0.0,0.19447,0.0001,21.67798]
[1776955086805,35.87,77974.61,0.0,0.19447,0.0001,21.67798]
[1776955087181,35.87,77974.61,0.0,0.19447,0.0001,21.67798]
[1776955087472,35.87,77974.61,0.0,0.19447,0.0001,21.67798]
[1776955087573,35.87,77974.79,0.0,0.19449,0.0001,21.67915]
[1776955090411,35.87,77974.19,0.0,0.19442,0.0001,21.67488]
[1776955090421,35.87,77974.19,0.0,0.19442,0.0001,21.67488]
[1776955096264,35.87,77970.24,0.0,0.19403,0.0001,21.64675]
[1776955096856,35.87,77970.24,0.0,0.19403,0.0001,21.64675]
[1776955097270,35.87,77965.92,0.0,0.1936,0.0001,21.61686]
[1776955099008,35.87,77962.65,0.0,0.19329,0.0001,21.5942]
[1776955099338,35.87,77962.65,0.0,0.19329,0.0001,21.5942]
[1776955099354,35.87,77962.65,0.0,0.19329,0.0001,21.5942]
[1776955100023,35.87,77959.45,0.0,0.19297,0.0001,21.57205]
[1776955101067,35.87,77959.45,0.0,0.19297,0.0001,21.57197]
[1776955101740,35.87,77954.11,0.0,0.19245,0.0001,21.53501]
[1776955101809,35.87,77954.11,0.0,0.19245,0.0001,21.53501]
[1776955101962,35.87,77954.11,0.0,0.19245,0.0001,21.53501]
[1776955102306,35.87,77954.7,0.0,0.19251,0.0001,21.53902]
[1776955103766,35.87,77951.49,0.0,0.1922,0.0001,21.5168]
[1776955104472,35.87,77951.49,0.0,0.1922,0.0001,21.5168]
[1776955104588,35.87,77951.49,0.0,0.1922,0.0001,21.5168]
[1776955104522,35.87,77946.38,0.0,0.1917,0.0001,21.48147]
[1776955105053,35.87,77946.38,0.0,0.1917,0.0001,21.48147]
[1776955105663,35.87,77946.38,0.0,0.1917,0.0001,21.48131]
[1776955106492,35.87,77922.55,0.0,0.18941,0.0001,21.31659]
[1776955106634,35.87,77922.55,0.0,0.18941,0.0001,21.31659]
[1776955106809,35.87,77922.55,0.0,0.18941,0.0001,21.31659]
[1776955107343,35.87,77922.55,0.0,0.1894,0.0001,21.31637]
[1776955107844,35.87,77922.55,0.0,0.1894,0.0001,21.31637]
[1776955107870,35.87,77922.55,0.0,0.1894,0.0001,21.31637]
[1776955108350,35.87,77916.65,0.0,0.18884,0.0001,21.27548]
[1776955109404,35.87,77901.01,0.0,0.18734,0.0001,21.16697]
[1776955109919,35.87,77901.01,0.0,0.18734,0.0001,21.16697]
[1776955110116,35.87,77901.01,0.0,0.18734,0.0001,21.16697]
[1776955110197,35.87,77901.01,0.0,0.18734,0.0001,21.16697]
[1776955110371,35.87,77901.4,0.0,0.18738,0.0001,21.16957]
[1776955111473,35.87,77901.4,0.0,0.18738,0.0001,21.16957]
[1776955111582,35.87,77881.92,0.0,0.1855,9e-05,21.03071]
[1776955112376,35.87,77881.92,0.0,0.1855,9e-05,21.03071]
[1776955113035,35.87,77873.35,0.0,0.18469,9e-05,20.97112]
[1776955113105,35.87,77873.35,0.0,0.18469,9e-05,20.97112]
[1776955113383,35.87,77873.35,0.0,0.18468,9e-05,20.97102]
[1776955113958,35.87,77873.35,0.0,0.18468,9e-05,20.97102]
[1776955114028,35.87,77873.35,0.0,0.18468,9e-05,20.97102]
[1776955114587,35.87,77871.99,0.0,0.18456,9e-05,20.96155]
[1776955114774,35.87,77871.99,0.0,0.18456,9e-05,20.96155]
[1776955114787,35.87,77871.99,0.0,0.18456,9e-05,20.96155]
[1776955114914,35.87,77871.99,0.0,0.18456,9e-05,20.96155]
[1776955115399,35.87,77871.99,0.0,0.18456,9e-05,20.96153]
[1776955116017,35.87,77871.99,0.0,0.18456,9e-05,20.96153]
[1776955116404,35.87,77872.88,0.0,0.18464,9e-05,20.96771]
[1776955116876,35.87,77872.88,0.0,0.18464,9e-05,20.96771]
[1776955117412,35.87,77875.1,0.0,0.18485,9e-05,20.98311]
[1776955117620,35.87,77875.1,0.0,0.18485,9e-05,20.98311]
[1776955118136,35.87,77875.1,0.0,0.18485,9e-05,20.98311]
[1776955120154,35.87,77871.66,0.0,0.18452,9e-05,20.95917]
[1776955120435,35.87,77868.09,0.0,0.18419,9e-05,20.93439]
[1776955124585,35.87,77864.95,0.0,0.18389,9e-05,20.91271]
[1776955125575,35.87,77846.21,0.0,0.18213,9e-05,20.78259]
[1776955126186,35.87,77846.21,0.0,0.18213,9e-05,20.78259]
[1776955126489,35.87,77846.21,0.0,0.18213,9e-05,20.78253]
[1776955127898,35.87,77843.71,0.0,0.1819,9e-05,20.76519]
[1776955128493,35.87,77837.32,0.0,0.1813,9e-05,20.72082]
[1776955133533,35.87,77833.9,0.0,0.18098,9e-05,20.69713]
[1776955135673,35.87,77837.66,0.0,0.18133,9e-05,20.72318]
[1776955136379,35.87,77837.66,0.0,0.18133,9e-05,20.72318]
[1776955136550,35.87,77836.73,0.0,0.18124,9e-05,20.71667]
[1776955141258,35.87,77837.67,0.0,0.18133,9e-05,20.72306]
[1776955141299,35.87,77837.67,0.0,0.18133,9e-05,20.72306]
[1776955141604,35.87,77837.67,0.0,0.18133,9e-05,20.72306]
[1776955141587,35.87,77834.87,0.0,0.18107,9e-05,20.70355]
[1776955142670,35.87,77810.17,0.0,0.17877,9e-05,20.53157]
[1776955144620,35.87,77803.77,0.0,0.17818,9e-05,20.48703]
[1776955147309,35.87,77805.83,0.0,0.17837,9e-05,20.5015]
[1776955147630,35.87,77808.57,0.0,0.17862,9e-05,20.52063]
[1776955149423,35.87,77811.58,0.0,0.1789,9e-05,20.54162]
[1776955149642,35.87,77811.88,0.0,0.17893,9e-05,20.54371]
[1776955154678,35.87,77815.97,0.0,0.17931,9e-05,20.57192]
[1776955158572,35.87,77815.88,0.0,0.1793,9e-05,20.57116]
[1776955158942,35.87,77817.14,0.0,0.17941,9e-05,20.57989]
[1776955158950,35.87,77817.14,0.0,0.17941,9e-05,20.57989]
[1776955159715,35.87,77794.37,0.0,0.1773,9e-05,20.4212]
[1776955159939,35.87,77794.37,0.0,0.1773,9e-05,20.4212]
[1776955160798,35.87,77794.03,0.0,0.17727,9e-05,20.41881]
[1776955160881,35.87,77794.03,0.0,0.17727,9e-05,20.41881]
[1776955161541,35.87,77794.03,0.0,0.17727,9e-05,20.41881]
[1776955161798,35.87,77794.94,0.0,0.17736,9e-05,20.42514]
[1776955162900,35.87,77800.15,0.0,0.17784,9e-05,20.46144]
[1776955162915,35.87,77800.15,0.0,0.17784,9e-05,20.46144]
[1776955162930,35.87,77802.87,0.0,0.17809,9e-05,20.48034]
[1776955164911,35.87,77802.87,0.0,0.17809,9e-05,20.48034]
[1776955164973,35.87,77802.56,0.0,0.17806,9e-05,20.47801]
[1776955166704,35.87,77802.56,0.0,0.17806,9e-05,20.47801]
[1776955166866,35.87,77802.28,0.0,0.17803,9e-05,20.47606]
[1776955167468,35.87,77801.16,0.0,0.17793,9e-05,20.46809]
[1776955168900,35.87,77800.78,0.0,0.17789,9e-05,20.46536]
[1776955170425,35.87,77800.85,0.0,0.17789,9e-05,20.46577]
[1776955170600,35.87,77804.9,0.0,0.17827,9e-05,20.49392]
[1776955171507,35.87,77817.2,0.0,0.17939,9e-05,20.57605]
[1776955172540,35.87,77817.2,0.0,0.17939,9e-05,20.57605]
[1776955172617,35.87,77818.61,0.0,0.17952,9e-05,20.58583]
[1776955174504,35.87,77834.43,0.0,0.18099,9e-05,20.69604]
[1776955175682,35.87,77834.43,0.0,0.18099,9e-05,20.69604]
[1776955175733,35.87,77839.08,0.0,0.18143,9e-05,20.7284]
[1776955178737,35.87,77840.74,0.0,0.18158,9e-05,20.73985]
[1776955178864,35.87,77845.16,0.0,0.18199,9e-05,20.77053]
[1776955179858,35.87,77860.61,0.0,0.18345,9e-05,20.87796]
[1776955181234,35.87,77860.61,0.0,0.18345,9e-05,20.87796]
[1776955181310,35.87,77867.22,0.0,0.18407,9e-05,20.92378]
[1776955185288,35.87,77868.92,0.0,0.18423,9e-05,20.93548]
[1776955186193,35.87,77868.82,0.0,0.18422,9e-05,20.93487]
[1776955189278,35.87,77875.11,0.0,0.18481,9e-05,20.97874]
[1776955194286,35.87,77877.93,0.0,0.18508,9e-05,20.99851]
[1776955195133,35.87,77879.01,0.0,0.18519,9e-05,21.00604]
[1776955195401,35.87,77879.01,0.0,0.18519,9e-05,21.00604]
[1776955195472,35.87,77879.01,0.0,0.18519,9e-05,21.00604]
[1776955195694,35.87,77845.8,0.0,0.18206,9e-05,20.77534]
[1776955195991,35.87,77845.8,0.0,0.18206,9e-05,20.77534]
[1776955196021,35.87,77845.8,0.0,0.18206,9e-05,20.77534]
[1776955196116,35.87,77845.8,0.0,0.18206,9e-05,20.77534]
[1776955196217,35.87,77837.4,0.0,0.18127,9e-05,20.71691]
[1776955197194,35.87,77837.4,0.0,0.18127,9e-05,20.71691]
[1776955197283,35.87,77832.85,0.0,0.18085,9e-05,20.68538]
[1776955202053,35.87,77834.98,0.0,0.18106,9e-05,20.70105]
[1776955204410,35.87,77843.41,0.0,0.18185,9e-05,20.76011]
[1776955205504,35.87,77842.67,0.0,0.18179,9e-05,20.75505]
[1776955205689,35.87,77842.67,0.0,0.18179,9e-05,20.75505]
[1776955205730,35.87,77838.27,0.0,0.18137,9e-05,20.72448]
[1776955206196,35.87,77828.62,0.0,0.18047,9e-05,20.65734]
[1776955208145,35.87,77842.05,0.0,0.18173,9e-05,20.75088]
[1776955210257,35.87,77842.9,0.0,0.18181,9e-05,20.75677]
[1776955210623,35.87,77842.08,0.0,0.18173,9e-05,20.75102]
[1776955211626,35.87,77842.08,0.0,0.18173,9e-05,20.75102]
[1776955211631,35.87,77842.08,0.0,0.18173,9e-05,20.75102]
[1776955211686,35.87,77853.05,0.0,0.18276,9e-05,20.82725]
[1776955214508,35.87,77855.78,0.0,0.18302,9e-05,20.84614]
[1776955214562,35.87,77855.78,0.0,0.18302,9e-05,20.84614]
[1776955214858,35.87,77849.5,0.0,0.18242,9e-05,20.80232]
[1776955214883,35.87,77849.5,0.0,0.18242,9e-05,20.80232]
[1776955215483,35.87,77842.85,0.0,0.1818,9e-05,20.75602]
[1776955218153,35.87,77841.05,0.0,0.18163,9e-05,20.74339]
[1776955220371,35.87,77839.72,0.0,0.1815,9e-05,20.73409]
[1776955225507,35.87,77831.4,0.0,0.18072,9e-05,20.67609]
[1776955226502,35.87,77827.95,0.0,0.1804,9e-05,20.65216]
[1776955227353,35.87,77822.97,0.0,0.17994,9e-05,20.61755]
[1776955227807,35.87,77824.34,0.0,0.18007,9e-05,20.62719]
[1776955227867,35.87,77824.34,0.0,0.18007,9e-05,20.62719]
[1776955228191,35.87,77824.34,0.0,0.18007,9e-05,20.62719]
[1776955231213,35.87,77811.56,0.0,0.17886,9e-05,20.5349]
[1776955232523,35.87,77811.56,0.0,0.17886,9e-05,20.5349]
[1776955233428,35.87,77813.46,0.0,0.17904,9e-05,20.54851]
[1776955234081,35.87,77816.79,0.0,0.17936,9e-05,20.57187]
[1776955234954,35.87,77816.79,0.0,0.17936,9e-05,20.57187]
[1776955234957,35.87,77816.79,0.0,0.17936,9e-05,20.57187]
[1776955236016,35.87,77824.16,0.0,0.18005,9e-05,20.62345]
[1776955238052,35.87,77820.6,0.0,0.17972,9e-05,20.59873]
[1776955238367,35.87,77806.95,0.0,0.17845,9e-05,20.50377]
[1776955243894,35.87,77803.21,0.0,0.1781,9e-05,20.4776]
[1776955243897,35.87,77803.21,0.0,0.1781,9e-05,20.4776]
[1776955244505,35.87,77813.52,0.0,0.17906,9e-05,20.54933]
[1776955250353,35.87,77820.96,0.0,0.17975,9e-05,20.60168]
[1776955255756,35.87,77816.4,0.0,0.17934,9e-05,20.57035]
[1776955264443,35.88,77820.91,0.0,0.17977,9e-05,20.60285]
[1776955266951,35.88,77823.26,0.0,0.17999,9e-05,20.6194]
[1776955268449,35.88,77821.85,0.0,0.17986,9e-05,20.60967]
[1776955268550,35.88,77818.65,0.0,0.17957,9e-05,20.58749]
[1776955270172,35.88,77818.65,0.0,0.17957,9e-05,20.58761]
[1776955270534,35.88,77818.65,0.0,0.17957,9e-05,20.58761]
[1776955271795,35.88,77816.96,0.0,0.17941,9e-05,20.57577]
[1776955271848,35.88,77816.96,0.0,0.17941,9e-05,20.57575]
[1776955275640,35.88,77818.29,0.0,0.17954,9e-05,20.5854]
[1776955276724,35.88,77818.02,0.0,0.17952,9e-05,20.58365]
[1776955276824,35.88,77818.69,0.0,0.17958,9e-05,20.58846]
[1776955278978,35.88,77819.7,0.0,0.17968,9e-05,20.59576]
[1776955280465,35.88,77819.7,0.0,0.17968,9e-05,20.59588]
[1776955282360,35.88,77819.79,0.0,0.17969,9e-05,20.59677]
[1776955282826,35.88,77819.79,0.0,0.17969,9e-05,20.59677]
[1776955289894,35.88,77827.87,0.0,0.18045,9e-05,20.65359]
[1776955290633,35.88,77837.55,0.0,0.18136,9e-05,20.72096]
[1776955291592,35.88,77837.55,0.0,0.18136,9e-05,20.72096]
[1776955291638,35.88,77845.92,0.0,0.18211,9e-05,20.77552]
[1776955293653,35.88,77825.39,0.0,0.18019,9e-05,20.63257]
[1776955298688,35.88,77836.34,0.0,0.18122,9e-05,20.70906]
[1776955302717,35.88,77826.15,0.0,0.18027,9e-05,20.6381]
[1776955307752,35.88,77821.52,0.0,0.17984,9e-05,20.60628]
[1776955309245,35.88,77822.99,0.0,0.17998,9e-05,20.61661]
[1776955311392,35.88,77829.7,0.0,0.18061,9e-05,20.66345]
[1776955311436,35.88,77829.7,0.0,0.18061,9e-05,20.66345]
[1776955311780,35.88,77830.45,0.0,0.18068,9e-05,20.6687]
[1776955316814,35.88,77818.93,0.0,0.17961,9e-05,20.5887]
[1776955318741,35.88,77819.19,0.0,0.17963,9e-05,20.59062]
[1776955319357,35.88,77818.89,0.0,0.17961,9e-05,20.58864]
[1776955319742,35.88,77818.89,0.0,0.17961,9e-05,20.58864]
[1776955320303,35.88,77816.62,0.0,0.1794,9e-05,20.57284]
[1776955320510,35.88,77816.62,0.0,0.1794,9e-05,20.57284]
[1776955320853,35.88,77796.94,0.0,0.17758,9e-05,20.43586]
[1776955322858,35.88,77789.08,0.0,0.17685,9e-05,20.38122]
[1776955322984,35.88,77789.08,0.0,0.17685,9e-05,20.38122]
[1776955322996,35.88,77789.08,0.0,0.17685,9e-05,20.38122]
[1776955323564,35.88,77789.08,0.0,0.17685,9e-05,20.38122]
[1776955325697,35.88,77789.08,0.0,0.17685,9e-05,20.38123]
[1776955325882,35.88,77791.71,0.0,0.17709,9e-05,20.39954]
[1776955330914,35.88,77796.27,0.0,0.17751,9e-05,20.43109]
[1776955333703,35.88,77795.17,0.0,0.17741,9e-05,20.42337]
[1776955338972,35.88,77792.82,0.0,0.17719,9e-05,20.40644]
[1776955342829,35.88,77794.72,0.0,0.17736,9e-05,20.4195]
[1776955342842,35.88,77794.72,0.0,0.17736,9e-05,20.4195]
[1776955342963,35.88,77794.17,0.0,0.17731,9e-05,20.41561]
[1776955342993,35.88,77794.17,0.0,0.17731,9e-05,20.41561]
[1776955345514,35.88,77789.46,0.0,0.17687,9e-05,20.38277]
[1776955345931,35.88,77789.46,0.0,0.17687,9e-05,20.38277]
[1776955345945,35.88,77789.46,0.0,0.17687,9e-05,20.38277]
[1776955345950,35.88,77789.46,0.0,0.17687,9e-05,20.38277]
[1776955346189,35.88,77780.38,0.0,0.17604,9e-05,20.31961]
[1776955346451,35.88,77780.38,0.0,0.17604,9e-05,20.31961]
[1776955347964,35.88,77780.63,0.0,0.17606,9e-05,20.32135]
[1776955348038,35.88,77780.78,0.0,0.17608,9e-05,20.32252]
[1776955351040,35.88,77781.33,0.0,0.17613,9e-05,20.32647]
[1776955351949,35.88,77779.97,0.0,0.17598,9e-05,20.31352]
[1776955352043,35.88,77779.97,0.0,0.17598,9e-05,20.31352]
[1776955352932,35.88,77797.41,0.0,0.17759,9e-05,20.43518]
[1776955353427,35.88,77806.87,0.0,0.17847,9e-05,20.50107]
[1776955354087,35.88,77806.87,0.0,0.17847,9e-05,20.50107]
[1776955354109,35.88,77806.87,0.0,0.17847,9e-05,20.50107]
[1776955354188,35.88,77807.79,0.0,0.17855,9e-05,20.5075]
[1776955359121,35.88,77795.12,0.0,0.17737,9e-05,20.41875]
[1776955360170,35.88,77795.12,0.0,0.17737,9e-05,20.41875]
[1776955361350,35.88,77799.71,0.0,0.17779,9e-05,20.45059]
[1776955363714,35.88,77802.23,0.0,0.17803,9e-05,20.46806]
[1776955363717,35.88,77812.05,0.0,0.17893,9e-05,20.5363]
[1776955366286,35.88,77815.75,0.0,0.17927,9e-05,20.5618]
[1776955366384,35.88,77817.73,0.0,0.17946,9e-05,20.57549]
[1776955367372,35.88,77817.73,0.0,0.17946,9e-05,20.57549]
[1776955367979,35.88,77818.79,0.0,0.17955,9e-05,20.58266]
[1776955369197,35.88,77830.56,0.0,0.18065,9e-05,20.66455]
[1776955370041,35.88,77830.56,0.0,0.18065,9e-05,20.66455]
[1776955375238,35.88,77827.77,0.0,0.18039,9e-05,20.64525]
[1776955380286,35.88,77828.46,0.0,0.18046,9e-05,20.65022]
[1776955381268,35.88,77828.46,0.0,0.18046,9e-05,20.65022]
[1776955384030,35.88,77819.45,0.0,0.17962,9e-05,20.58761]
[1776955385687,35.88,77826.9,0.0,0.18031,9e-05,20.63954]
[1776955386675,35.88,77829.48,0.0,0.18055,9e-05,20.65751]
[1776955388553,35.88,77827.86,0.0,0.1804,9e-05,20.64627]
[1776955390278,35.88,77818.96,0.0,0.17957,9e-05,20.58415]
[1776955392664,35.88,77819.9,0.0,0.17966,9e-05,20.59061]
[1776955393360,35.88,77821.8,0.0,0.17983,9e-05,20.60374]
[1776955397264,35.88,77820.28,0.0,0.17969,9e-05,20.59273]
[1776955397873,35.88,77820.28,0.0,0.17969,9e-05,20.59273]
[1776955399402,35.88,77820.43,0.0,0.1797,9e-05,20.59357]
[1776955399805,35.88,77839.58,0.0,0.18148,9e-05,20.72684]
[1776955400936,35.88,77839.58,0.0,0.18148,9e-05,20.72684]
[1776955401017,35.88,77841.33,0.0,0.18165,9e-05,20.73887]
[1776955403210,35.88,77843.63,0.0,0.18186,9e-05,20.75468]
[1776955404612,35.88,77843.63,0.0,0.18186,9e-05,20.75468]
[1776955404621,35.88,77843.63,0.0,0.18186,9e-05,20.75468]
[1776955405042,35.88,77848.77,0.0,0.18234,9e-05,20.79016]
[1776955410489,35.88,77848.15,0.0,0.18227,9e-05,20.7851]
[1776955414726,35.87,77851.32,0.0,0.18254,9e-05,20.80311]
[1776955414730,35.87,77851.32,0.0,0.18254,9e-05,20.80311]
[1776955414807,35.87,77852.08,0.0,0.18261,9e-05,20.80826]
[1776955415098,35.87,77852.08,0.0,0.18261,9e-05,20.80826]
[1776955417827,35.87,77862.89,0.0,0.18362,9e-05,20.88294]
[1776955423581,35.87,77865.87,0.0,0.18388,9e-05,20.90212]
[1776955425269,35.87,77866.47,0.0,0.18393,9e-05,20.90606]
[1776955430630,35.87,77874.39,0.0,0.18466,9e-05,20.95962]
[1776955435668,35.86,77876.62,0.0,0.18485,9e-05,20.9738]
[1776955440700,35.86,77877.21,0.0,0.18489,9e-05,20.97676]
[1776955442026,35.86,77877.21,0.0,0.18489,9e-05,20.97676]
[1776955442790,35.86,77892.97,0.0,0.18638,0.0001,21.08567]
[1776955445897,35.86,77892.2,0.0,0.1863,0.0001,21.0802]
[1776955445998,35.86,77897.53,0.0,0.18681,0.0001,21.11715]
[1776955447374,35.86,77897.53,0.0,0.18681,0.0001,21.11715]
[1776955447748,35.86,77896.99,0.0,0.18676,0.0001,21.11336]
[1776955449761,35.86,77884.98,0.0,0.18562,9e-05,21.02993]
[1776955450578,35.86,77884.98,0.0,0.18562,9e-05,21.02993]
[1776955451532,35.86,77881.63,0.0,0.18529,9e-05,21.00649]
[1776955454037,35.86,77892.17,0.0,0.18629,0.0001,21.07925]
[1776955458954,35.86,77898.45,0.0,0.18688,0.0001,21.12244]
[1776955458977,35.86,77898.45,0.0,0.18688,0.0001,21.12244]
[1776955459039,35.86,77898.45,0.0,0.18688,0.0001,21.12244]
[1776955459837,35.86,77900.41,0.0,0.18706,0.0001,21.13571]
[1776955460837,35.86,77900.41,0.0,0.18706,0.0001,21.13571]
[1776955461665,35.86,77904.45,0.0,0.18744,0.0001,21.1633]
[1776955464129,35.86,77903.05,0.0,0.1873,0.0001,21.15316]
[1776955465969,35.86,77903.92,0.0,0.18738,0.0001,21.15897]
[1776955466036,35.86,77903.92,0.0,0.18738,0.0001,21.15897]
[1776955471920,35.85,77897.79,0.0,0.18675,0.0001,21.11129]
[1776955475948,35.85,77907.79,0.0,0.1877,0.0001,21.17985]
[1776955480982,35.85,77905.83,0.0,0.18749,0.0001,21.16503]
[1776955486017,35.85,77904.23,0.0,0.18732,0.0001,21.1526]
[1776955486324,35.85,77904.23,0.0,0.18732,0.0001,21.1526]
[1776955487024,35.84,77905.86,0.0,0.18747,0.0001,21.16368]
[1776955487302,35.84,77905.86,0.0,0.18747,0.0001,21.16368]
[1776955487304,35.84,77905.86,0.0,0.18747,0.0001,21.16368]
[1776955488138,35.84,77909.47,0.0,0.18781,0.0001,21.18846]
[1776955488359,35.84,77909.47,0.0,0.18781,0.0001,21.18846]
[1776955489050,35.84,77909.47,0.0,0.18781,0.0001,21.18846]
[1776955489067,35.84,77910.56,0.0,0.18791,0.0001,21.19575]
[1776955489979,35.84,77910.56,0.0,0.18791,0.0001,21.19575]
[1776955493082,35.84,77901.91,0.0,0.18708,0.0001,21.13508]
[1776955494073,35.84,77903.04,0.0,0.18718,0.0001,21.14272]
[1776955494514,35.84,77903.04,0.0,0.18718,0.0001,21.14272]
[1776955494815,35.84,77903.04,0.0,0.18718,0.0001,21.14272]
[1776955494829,35.84,77903.04,0.0,0.18718,0.0001,21.14272]
[1776955495082,35.84,77888.86,0.0,0.18583,9e-05,21.044]
[1776955496463,35.84,77885.59,0.0,0.18552,9e-05,21.02118]
[1776955496574,35.84,77885.59,0.0,0.18552,9e-05,21.02118]
[1776955496693,35.84,77885.59,0.0,0.18552,9e-05,21.02118]
[1776955497094,35.84,77885.37,0.0,0.18549,9e-05,21.01953]
[1776955502129,35.84,77888.65,0.0,0.1858,9e-05,21.04167]
[1776955504090,35.84,77889.96,0.0,0.18592,0.0001,21.05061]
[1776955504423,35.84,77890.75,0.0,0.18599,0.0001,21.05593]
[1776955505150,35.84,77892.39,0.0,0.18614,0.0001,21.06714]
[1776955505457,35.84,77892.39,0.0,0.18614,0.0001,21.06714]
[1776955506159,35.84,77901.05,0.0,0.18697,0.0001,21.12699]
[1776955507414,35.84,77907.71,0.0,0.1876,0.0001,21.17289]
[1776955507460,35.84,77907.71,0.0,0.1876,0.0001,21.17289]
[1776955508170,35.84,77912.44,0.0,0.18805,0.0001,21.20562]
[1776955508714,35.84,77912.44,0.0,0.18805,0.0001,21.20562]
[1776955509180,35.84,77914.73,0.0,0.18827,0.0001,21.22141]
[1776955510749,35.84,77915.5,0.0,0.18834,0.0001,21.22703]
[1776955511054,35.84,77915.5,0.0,0.18834,0.0001,21.22703]
[1776955511125,35.84,77921.72,0.0,0.18894,0.0001,21.26999]
[1776955511886,35.84,77921.72,0.0,0.18894,0.0001,21.26999]
[1776955517658,35.84,77918.13,0.0,0.18858,0.0001,21.24426]
[1776955519692,35.84,77918.13,0.0,0.18858,0.0001,21.24418]
[1776955520096,35.84,77918.13,0.0,0.18858,0.0001,21.24418]
[1776955521737,35.84,77919.15,0.0,0.18868,0.0001,21.25116]
[1776955522559,35.84,77914.96,0.0,0.18828,0.0001,21.2221]
[1776955523202,35.84,77915.38,0.0,0.18832,0.0001,21.22502]
[1776955523627,35.84,77915.38,0.0,0.18832,0.0001,21.22502]
[1776955524202,35.84,77914.85,0.0,0.18826,0.0001,21.22135]
[1776955524964,35.84,77914.85,0.0,0.18826,0.0001,21.22135]
[1776955525035,35.84,77904.06,0.0,0.18723,0.0001,21.14648]
[1776955528127,35.83,77907.9,0.0,0.1876,0.0001,21.17301]
[1776955528133,35.83,77907.9,0.0,0.1876,0.0001,21.17301]
[1776955528143,35.83,77907.9,0.0,0.1876,0.0001,21.17301]
[1776955528185,35.83,77908.36,0.0,0.18764,0.0001,21.17603]
[1776955529036,35.83,77908.36,0.0,0.18764,0.0001,21.17603]
[1776955529137,35.83,77910.78,0.0,0.18787,0.0001,21.1927]
[1776955529383,35.83,77910.78,0.0,0.18787,0.0001,21.1927]
[1776955529723,35.83,77910.78,0.0,0.18787,0.0001,21.1927]
[1776955529769,35.83,77921.71,0.0,0.18892,0.0001,21.26845]
[1776955531919,35.83,77935.72,0.0,0.19024,0.0001,21.36179]
[1776955532953,35.83,77945.69,0.0,0.1912,0.0001,21.43068]
[1776955535211,35.83,77944.43,0.0,0.19108,0.0001,21.42194]
[1776955535897,35.83,77942.08,0.0,0.19085,0.0001,21.40567]
[1776955535934,35.83,77942.27,0.0,0.19087,0.0001,21.40707]
[1776955541508,35.83,77945.94,0.0,0.19123,0.0001,21.43256]
[1776955544160,35.83,77945.77,0.0,0.19121,0.0001,21.43141]
[1776955544573,35.83,77946.48,0.0,0.19128,0.0001,21.43637]
[1776955544635,35.83,77946.48,0.0,0.19128,0.0001,21.43637]
[1776955545406,35.83,77954.53,0.0,0.19206,0.0001,21.49201]
[1776955545540,35.83,77954.53,0.0,0.19206,0.0001,21.49199]
[1776955546580,35.83,77964.88,0.0,0.19306,0.0001,21.56338]
[1776955549410,35.83,77959.16,0.0,0.1925,0.0001,21.52377]
[1776955549626,35.83,77959.16,0.0,0.1925,0.0001,21.52377]
[1776955549925,35.83,77959.16,0.0,0.1925,0.0001,21.52377]
[1776955549938,35.83,77958.6,0.0,0.19245,0.0001,21.51987]
[1776955550506,35.83,77958.6,0.0,0.19245,0.0001,21.51987]
[1776955550606,35.83,77958.6,0.0,0.19245,0.0001,21.51987]
[1776955552532,35.83,77950.11,0.0,0.19163,0.0001,21.46119]
[1776955555592,35.83,77958.08,0.0,0.1924,0.0001,21.51648]
[1776955555616,35.83,77958.14,0.0,0.19241,0.0001,21.51696]
[1776955557487,35.83,77954.6,0.0,0.19207,0.0001,21.49259]
[1776955557936,35.83,77958.65,0.0,0.19246,0.0001,21.5207]
[1776955559341,35.84,77959.44,0.0,0.19254,0.0001,21.52625]
[1776955559518,35.84,77959.44,0.0,0.19254,0.0001,21.52625]
[1776955561545,35.84,77961.96,0.0,0.19279,0.0001,21.54379]
[1776955561646,35.84,77964.35,0.0,0.19302,0.0001,21.5602]
[1776955562411,35.84,77964.35,0.0,0.19302,0.0001,21.5602]
[1776955562759,35.84,77960.03,0.0,0.1926,0.0001,21.53028]
[1776955568009,35.83,77960.44,0.0,0.19263,0.0001,21.53274]
[1776955573199,35.83,77961.27,0.0,0.19271,0.0001,21.53817]
[1776955574737,35.83,77973.09,0.0,0.19385,0.0001,21.6197]
[1776955579777,35.83,77976.91,0.0,0.19422,0.0001,21.64586]
[1776955581040,35.83,77976.91,0.0,0.19422,0.0001,21.64586]
[1776955581140,35.83,77974.06,0.0,0.19394,0.0001,21.6261]
[1776955581640,35.83,77974.06,0.0,0.19394,0.0001,21.6261]
[1776955581787,35.83,77974.06,0.0,0.19394,0.0001,21.6261]
[1776955586822,35.83,77976.02,0.0,0.19413,0.0001,21.63939]
[1776955588908,35.83,77978.65,0.0,0.19439,0.0001,21.65744]
[1776955589058,35.83,77977.58,0.0,0.19428,0.0001,21.64999]
[1776955590012,35.83,77977.58,0.0,0.19428,0.0001,21.64999]
[1776955590111,35.83,77975.89,0.0,0.19412,0.0001,21.63827]
[1776955592317,35.83,77977.1,0.0,0.19421,0.0001,21.64299]
[1776955592864,35.83,77977.88,0.0,0.19429,0.0001,21.64831]
[1776955594675,35.83,77971.57,0.0,0.19367,0.0001,21.60472]
[1776955595578,35.83,77963.57,0.0,0.19289,0.0001,21.5495]
[1776955597298,35.83,77965.42,0.0,0.19307,0.0001,21.56206]
[1776955598055,35.83,77965.42,0.0,0.19307,0.0001,21.56206]
[1776955606147,35.83,77971.03,0.0,0.19361,0.0001,21.60067]
[1776955606201,35.83,77971.03,0.0,0.19361,0.0001,21.60067]
[1776955606270,35.83,77970.88,0.0,0.1936,0.0001,21.59961]
[1776955606955,35.83,77970.88,0.0,0.1936,0.0001,21.59961]
[1776955607040,35.83,77975.7,0.0,0.19407,0.0001,21.63287]
[1776955613004,35.83,77973.88,0.0,0.19389,0.0001,21.62011]
[1776955614838,35.83,77973.18,0.0,0.19382,0.0001,21.61524]
[1776955615043,35.83,77973.18,0.0,0.19382,0.0001,21.61524]
[1776955615155,35.83,77977.88,0.0,0.19428,0.0001,21.64764]
[1776955617680,35.83,77982.74,0.0,0.19475,0.0001,21.68102]
[1776955617692,35.83,77982.74,0.0,0.19475,0.0001,21.68102]
[1776955617753,35.83,77982.74,0.0,0.19475,0.0001,21.68102]
[1776955618297,35.83,77973.55,0.0,0.19385,0.0001,21.61738]
[1776955618605,35.83,77973.55,0.0,0.19385,0.0001,21.61738]
[1776955618704,35.83,77973.55,0.0,0.19385,0.0001,21.61738]
[1776955618835,35.83,77973.55,0.0,0.19385,0.0001,21.61738]
[1776955619234,35.83,77973.55,0.0,0.19385,0.0001,21.61738]
[1776955619103,35.83,77957.9,0.0,0.19233,0.0001,21.50932]
[1776955619329,35.83,77957.9,0.0,0.19233,0.0001,21.50932]
[1776955620069,35.83,77957.9,0.0,0.19232,0.0001,21.50898]
[1776955620537,35.83,77957.9,0.0,0.19232,0.0001,21.50898]
[1776955620557,35.83,77957.9,0.0,0.19232,0.0001,21.50898]
[1776955621262,35.83,77957.9,0.0,0.19232,0.0001,21.50898]
[1776955621071,35.83,77956.78,0.0,0.19221,0.0001,21.50103]
[1776955621556,35.83,77956.78,0.0,0.19221,0.0001,21.50103]
[1776955621933,35.83,77956.78,0.0,0.19221,0.0001,21.50103]
[1776955622521,35.83,77957.65,0.0,0.19229,0.0001,21.50684]
[1776955622994,35.83,77957.65,0.0,0.19229,0.0001,21.50684]
[1776955623006,35.83,77957.65,0.0,0.19229,0.0001,21.50684]
[1776955623016,35.83,77957.65,0.0,0.19229,0.0001,21.50684]
[1776955623074,35.83,77953.75,0.0,0.19191,0.0001,21.47967]
[1776955623839,35.83,77953.75,0.0,0.19191,0.0001,21.47967]
[1776955624548,35.83,77960.2,0.0,0.19253,0.0001,21.52406]
[1776955624745,35.83,77960.2,0.0,0.19253,0.0001,21.52406]
[1776955624770,35.83,77960.2,0.0,0.19253,0.0001,21.52406]
[1776955626593,35.83,77951.61,0.0,0.19169,0.0001,21.46401]
[1776955627026,35.83,77951.61,0.0,0.19169,0.0001,21.46401]
[1776955627077,35.83,77951.61,0.0,0.19169,0.0001,21.46401]
[1776955627168,35.83,77948.97,0.0,0.19143,0.0001,21.44558]
[1776955628124,35.83,77948.97,0.0,0.19143,0.0001,21.44558]
[1776955628143,35.82,77949.54,0.0,0.19149,0.0001,21.44937]
[1776955628866,35.82,77949.54,0.0,0.19149,0.0001,21.44937]
[1776955628890,35.82,77949.54,0.0,0.19149,0.0001,21.44937]
[1776955628923,35.82,77949.54,0.0,0.19149,0.0001,21.44937]
[1776955629041,35.82,77949.54,0.0,0.19149,0.0001,21.44937]
[1776955631130,35.82,77958.85,0.0,0.19238,0.0001,21.51313]
[1776955632220,35.82,77958.85,0.0,0.19238,0.0001,21.51313]
[1776955632936,35.82,77958.38,0.0,0.19233,0.0001,21.50966]
[1776955634021,35.82,77958.38,0.0,0.19233,0.0001,21.50943]
[1776955635767,35.82,77962.18,0.0,0.19269,0.0001,21.53545]
[1776955637077,35.82,77957.45,0.0,0.19223,0.0001,21.50226]
[1776955637176,35.82,77949.97,0.0,0.1915,0.0001,21.45039]
[1776955639113,35.82,77949.97,0.0,0.1915,0.0001,21.45022]
[1776955639155,35.82,77949.97,0.0,0.1915,0.0001,21.45022]
[1776955639215,35.82,77949.78,0.0,0.19148,0.0001,21.44874]
[1776955640794,35.82,77949.78,0.0,0.19147,0.0001,21.44857]
[1776955641137,35.82,77949.78,0.0,0.19147,0.0001,21.44857]
[1776955641881,35.82,77950.4,0.0,0.19153,0.0001,21.45271]
[1776955642729,35.82,77950.4,0.0,0.19153,0.0001,21.45254]
[1776955643187,35.82,77950.4,0.0,0.19153,0.0001,21.45254]
[1776955643288,35.82,77947.43,0.0,0.19124,0.0001,21.43183]
[1776955644516,35.82,77947.43,0.0,0.19124,0.0001,21.43169]
[1776955644821,35.82,77947.43,0.0,0.19124,0.0001,21.43169]
[1776955645278,35.82,77924.55,0.0,0.18903,0.0001,21.27307]
[1776955646629,35.82,77924.55,0.0,0.18903,0.0001,21.27305]
[1776955647277,35.82,77924.55,0.0,0.18903,0.0001,21.27305]
[1776955647339,35.82,77924.55,0.0,0.18903,0.0001,21.27305]
[1776955647635,35.82,77920.55,0.0,0.18864,0.0001,21.24533]
[1776955649080,35.82,77923.14,0.0,0.18889,0.0001,21.26327]
[1776955654291,35.82,77929.99,0.0,0.18952,0.0001,21.30673]
[1776955659325,35.82,77936.32,0.0,0.19012,0.0001,21.34991]
[1776955664358,35.81,77932.04,0.0,0.1897,0.0001,21.31972]
[1776955666743,35.81,77932.06,0.0,0.1897,0.0001,21.31974]
[1776955666837,35.81,77932.06,0.0,0.1897,0.0001,21.31974]
[1776955666893,35.81,77932.06,0.0,0.1897,0.0001,21.31974]
[1776955666914,35.81,77932.06,0.0,0.1897,0.0001,21.31974]
[1776955667154,35.81,77932.06,0.0,0.1897,0.0001,21.31974]
[1776955667360,35.81,77930.33,0.0,0.18953,0.0001,21.30755]
[1776955667585,35.81,77930.33,0.0,0.18953,0.0001,21.30755]
[1776955667742,35.81,77930.33,0.0,0.18953,0.0001,21.30755]
[1776955667841,35.81,77918.94,0.0,0.18844,0.0001,21.2286]
[1776955669432,35.81,77926.46,0.0,0.18916,0.0001,21.28055]
[1776955669454,35.81,77926.46,0.0,0.18916,0.0001,21.28055]
[1776955670347,35.81,77933.89,0.0,0.18986,0.0001,21.33137]
[1776955671104,35.81,77933.89,0.0,0.18986,0.0001,21.33137]
[1776955671114,35.81,77933.89,0.0,0.18986,0.0001,21.33137]
[1776955671949,35.81,77934.51,0.0,0.18992,0.0001,21.33531]
[1776955672270,35.81,77934.51,0.0,0.18992,0.0001,21.33531]
[1776955673710,35.81,77925.31,0.0,0.18903,0.0001,21.27124]
[1776955673812,35.81,77926.73,0.0,0.18916,0.0001,21.28081]
[1776955675295,35.81,77926.73,0.0,0.18916,0.0001,21.28081]
[1776955675625,35.81,77926.73,0.0,0.18916,0.0001,21.28052]
[1776955677781,35.81,77929.31,0.0,0.18939,0.0001,21.29752]
[1776955677795,35.81,77929.31,0.0,0.18939,0.0001,21.29752]
[1776955677877,35.81,77929.06,0.0,0.18937,0.0001,21.29578]
[1776955678507,35.81,77929.06,0.0,0.18937,0.0001,21.29578]
[1776955682965,35.81,77924.99,0.0,0.18896,0.0001,21.26654]
[1776955683863,35.81,77919.69,0.0,0.18845,0.0001,21.22958]
[1776955683869,35.81,77919.69,0.0,0.18845,0.0001,21.22958]
[1776955683903,35.8,77919.22,0.0,0.1884,0.0001,21.22615]
[1776955685826,35.8,77920.21,0.0,0.1885,0.0001,21.23286]
[1776955685889,35.8,77921.08,0.0,0.18858,0.0001,21.23873]
[1776955687618,35.8,77921.08,0.0,0.18857,0.0001,21.23856]
[1776955687977,35.8,77921.08,0.0,0.18857,0.0001,21.23856]
[1776955688059,35.8,77913.62,0.0,0.18786,0.0001,21.1867]
[1776955693081,35.8,77910.8,0.0,0.18758,0.0001,21.16636]
[1776955694450,35.8,77904.9,0.0,0.18701,0.0001,21.12522]
[1776955695836,35.8,77912.42,0.0,0.18773,0.0001,21.1773]
[1776955695850,35.8,77912.42,0.0,0.18773,0.0001,21.1773]
[1776955695896,35.8,77918.83,0.0,0.18834,0.0001,21.22165]
[1776955697993,35.8,77920.18,0.0,0.18847,0.0001,21.23086]
[1776955698215,35.8,77920.79,0.0,0.18852,0.0001,21.23473]
[1776955702410,35.8,77932.15,0.0,0.1896,0.0001,21.31265]
[1776955702952,35.8,77946.05,0.0,0.19094,0.0001,21.40894]
[1776955703974,35.8,77946.05,0.0,0.19094,0.0001,21.40894]
[1776955704244,35.8,77946.05,0.0,0.19094,0.0001,21.40894]
[1776955704264,35.8,77946.05,0.0,0.19094,0.0001,21.40894]
[1776955704301,35.8,77946.05,0.0,0.19094,0.0001,21.40894]
[1776955704378,35.8,77951.53,0.0,0.19147,0.0001,21.44662]
[1776955706327,35.8,77951.53,0.0,0.19147,0.0001,21.44662]
[1776955710336,35.8,77955.49,0.0,0.19185,0.0001,21.47386]
[1776955710382,35.8,77960.0,0.0,0.19228,0.0001,21.50491]
[1776955713133,35.8,77965.79,0.0,0.19282,0.0001,21.54124]
[1776955714389,35.8,77963.51,0.0,0.19259,0.0001,21.52511]
[1776955714713,35.8,77960.19,0.0,0.19227,0.0001,21.50199]
[1776955716098,35.8,77960.19,0.0,0.19227,0.0001,21.50199]
[1776955716448,35.8,77957.16,0.0,0.19197,0.0001,21.48082]
[1776955716870,35.8,77957.16,0.0,0.19197,0.0001,21.48082]
[1776955718460,35.79,77957.97,0.0,0.19205,0.0001,21.48629]
[1776955719305,35.79,77957.97,0.0,0.19205,0.0001,21.48629]
[1776955720229,35.79,77954.78,0.0,0.19174,0.0001,21.464]
[1776955720277,35.79,77954.78,0.0,0.19174,0.0001,21.464]
[1776955720373,35.79,77954.78,0.0,0.19174,0.0001,21.464]
[1776955720329,35.79,77942.95,0.0,0.19059,0.0001,21.38209]
[1776955721265,35.79,77942.95,0.0,0.19059,0.0001,21.38209]
[1776955721860,35.79,77948.34,0.0,0.19111,0.0001,21.41936]
[1776955721960,35.79,77948.34,0.0,0.19111,0.0001,21.41936]
[1776955722574,35.79,77956.37,0.0,0.19189,0.0001,21.47494]
[1776955727805,35.79,77959.23,0.0,0.19215,0.0001,21.4938]
[1776955730772,35.79,77950.15,0.0,0.19127,0.0001,21.43097]
[1776955732692,35.79,77950.73,0.0,0.19133,0.0001,21.43476]
[1776955734828,35.79,77952.76,0.0,0.19152,0.0001,21.44856]
[1776955736530,35.79,77955.29,0.0,0.19176,0.0001,21.46577]
[1776955737182,35.79,77955.29,0.0,0.19176,0.0001,21.46577]
[1776955740476,35.79,77941.44,0.0,0.19041,0.0001,21.36933]
[1776955741238,35.79,77931.55,0.0,0.18946,0.0001,21.30073]
[1776955741615,35.79,77931.55,0.0,0.18946,0.0001,21.30073]
[1776955742897,35.79,77931.55,0.0,0.18946,0.0001,21.30065]
[1776955743372,35.79,77925.4,0.0,0.18886,0.0001,21.25787]
[1776955749285,35.79,77932.67,0.0,0.18956,0.0001,21.30783]
[1776955754821,35.79,77931.77,0.0,0.18946,0.0001,21.30123]
[1776955760449,35.79,77928.25,0.0,0.18913,0.0001,21.27745]
[1776955761260,35.79,77916.16,0.0,0.18797,0.0001,21.19351]
[1776955766562,35.79,77918.94,0.0,0.18824,0.0001,21.21305]
[1776955772354,35.79,77913.69,0.0,0.18772,0.0001,21.1732]
[1776955774288,35.79,77907.95,0.0,0.18717,0.0001,21.13356]
[1776955774967,35.79,77910.63,0.0,0.18743,0.0001,21.15242]
[1776955775920,35.79,77910.63,0.0,0.18743,0.0001,21.15242]
[1776955777390,35.79,77903.53,0.0,0.18676,0.0001,21.10323]
[1776955778378,35.79,77901.14,0.0,0.18654,0.0001,21.08715]
[1776955779431,35.79,77901.14,0.0,0.18654,0.0001,21.08715]
[1776955780185,35.79,77903.23,0.0,0.18674,0.0001,21.10185]
[1776955782443,35.79,77902.79,0.0,0.1867,0.0001,21.09896]
[1776955782463,35.79,77902.79,0.0,0.1867,0.0001,21.09896]
[1776955783209,35.79,77898.29,0.0,0.18627,0.0001,21.06786]
[1776955783540,35.79,77898.29,0.0,0.18627,0.0001,21.06786]
[1776955784218,35.79,77897.29,0.0,0.18618,0.0001,21.06093]
[1776955786336,35.79,77894.89,0.0,0.18595,0.0001,21.04427]
[1776955786659,35.79,77892.46,0.0,0.18572,0.0001,21.02726]
[1776955786670,35.79,77892.46,0.0,0.18572,0.0001,21.02726]
[1776955787389,35.79,77889.87,0.0,0.18547,0.0001,21.00913]
[1776955792669,35.79,77892.97,0.0,0.18575,0.0001,21.03012]
[1776955795408,35.79,77893.78,0.0,0.18583,0.0001,21.03562]
[1776955796357,35.79,77891.78,0.0,0.18564,0.0001,21.02158]
[1776955796451,35.79,77891.78,0.0,0.18564,0.0001,21.02158]
[1776955796499,35.79,77874.67,0.0,0.18401,9e-05,20.90212]
[1776955797308,35.79,77874.67,0.0,0.18401,9e-05,20.90212]
[1776955797738,35.79,77874.67,0.0,0.18401,9e-05,20.90212]
[1776955798140,35.79,77874.67,0.0,0.18401,9e-05,20.90212]
[1776955798314,35.79,77868.2,0.0,0.18339,9e-05,20.85692]
[1776955798764,35.79,77868.2,0.0,0.18339,9e-05,20.85692]
[1776955799339,35.79,77868.2,0.0,0.18339,9e-05,20.85692]
[1776955799425,35.79,77855.23,0.0,0.18217,9e-05,20.76641]
[1776955799651,35.79,77855.23,0.0,0.18217,9e-05,20.76641]
[1776955800331,35.79,77855.23,0.0,0.18217,9e-05,20.76641]
[1776955800938,35.79,77855.23,0.0,0.18217,9e-05,20.76641]
[1776955803350,35.79,77845.34,0.0,0.18123,9e-05,20.69699]
[1776955803853,35.79,77845.34,0.0,0.18123,9e-05,20.69699]
[1776955803882,35.79,77845.34,0.0,0.18123,9e-05,20.69699]
[1776955804490,35.79,77845.34,0.0,0.18123,9e-05,20.69699]
[1776955804362,35.79,77848.94,0.0,0.18157,9e-05,20.72182]
[1776955805416,35.79,77860.56,0.0,0.18266,9e-05,20.8027]
[1776955805841,35.79,77860.56,0.0,0.18266,9e-05,20.8027]
[1776955806813,35.79,77860.56,0.0,0.18266,9e-05,20.80264]
[1776955807875,35.79,77861.38,0.0,0.18273,9e-05,20.80822]
[1776955807962,35.79,77861.38,0.0,0.18273,9e-05,20.80822]
[1776955808388,35.79,77861.03,0.0,0.1827,9e-05,20.80564]
[1776955809063,35.79,77861.03,0.0,0.1827,9e-05,20.80564]
[1776955809082,35.79,77861.03,0.0,0.1827,9e-05,20.80564]
[1776955809395,35.79,77863.83,0.0,0.18296,9e-05,20.82486]
[1776955812672,35.79,77864.86,0.0,0.18305,9e-05,20.83153]
[1776955812770,35.79,77864.86,0.0,0.18305,9e-05,20.83153]
[1776955813424,35.78,77863.07,0.0,0.18288,9e-05,20.81889]
[1776955815441,35.78,77852.5,0.0,0.18188,9e-05,20.74507]
[1776955820476,35.78,77859.04,0.0,0.18249,9e-05,20.79015]
[1776955825509,35.78,77857.06,0.0,0.1823,9e-05,20.77588]
[1776955828530,35.78,77867.76,0.0,0.1833,9e-05,20.8501]
[1776955829052,35.78,77867.76,0.0,0.1833,9e-05,20.8501]
[1776955829125,35.78,77867.76,0.0,0.1833,9e-05,20.8501]
[1776955831551,35.78,77860.59,0.0,0.18259,9e-05,20.7961]
[1776955834443,35.78,77863.55,0.0,0.18287,9e-05,20.81646]
[1776955834536,35.78,77864.38,0.0,0.18295,9e-05,20.82209]
[1776955835654,35.78,77874.55,0.0,0.1839,9e-05,20.89273]
[1776955837719,35.78,77874.55,0.0,0.1839,9e-05,20.8925]
[1776955839461,35.78,77876.43,0.0,0.18408,9e-05,20.90534]
[1776955839483,35.78,77876.05,0.0,0.18403,9e-05,20.9022]
[1776955841621,35.78,77885.59,0.0,0.18493,9e-05,20.96797]
[1776955843204,35.78,77885.59,0.0,0.18493,9e-05,20.96797]
[1776955843249,35.78,77884.98,0.0,0.18486,9e-05,20.9634]
[1776955848672,35.77,77883.59,0.0,0.1847,9e-05,20.95174]
[1776955852968,35.77,77885.14,0.0,0.18484,9e-05,20.96155]
[1776955853037,35.77,77886.93,0.0,0.185,9e-05,20.97367]
[1776955855534,35.77,77896.07,0.0,0.18586,0.0001,21.03658]
[1776955857331,35.77,77907.62,0.0,0.18696,0.0001,21.11675]
[1776955860373,35.77,77906.78,0.0,0.18688,0.0001,21.11059]
[1776955860734,35.77,77906.55,0.0,0.18685,0.0001,21.10865]
[1776955863031,35.77,77917.25,0.0,0.18787,0.0001,21.18257]
[1776955866386,35.76,77917.52,0.0,0.18789,0.0001,21.18397]
[1776955866454,35.76,77917.52,0.0,0.18789,0.0001,21.18397]
[1776955868070,35.76,77902.46,0.0,0.18644,0.0001,21.0787]
[1776955870840,35.76,77903.27,0.0,0.18651,0.0001,21.08406]
[1776955870884,35.76,77903.27,0.0,0.18651,0.0001,21.08406]
[1776955871127,35.76,77903.27,0.0,0.18651,0.0001,21.08406]
[1776955871135,35.76,77903.27,0.0,0.18651,0.0001,21.08406]
[1776955872782,35.76,77904.89,0.0,0.18666,0.0001,21.095]
[1776955872923,35.76,77904.89,0.0,0.18666,0.0001,21.095]
[1776955874041,35.76,77906.42,0.0,0.18681,0.0001,21.10545]
[1776955874052,35.76,77906.42,0.0,0.18681,0.0001,21.10545]
[1776955877033,35.76,77899.92,0.0,0.18618,0.0001,21.05963]
[1776955879013,35.76,77900.76,0.0,0.18625,0.0001,21.06533]
[1776955879115,35.76,77903.55,0.0,0.18652,0.0001,21.08459]
[1776955881211,35.76,77905.05,0.0,0.18666,0.0001,21.09485]
[1776955881749,35.76,77906.28,0.0,0.18677,0.0001,21.10322]
[1776955882182,35.76,77906.28,0.0,0.18677,0.0001,21.10322]
[1776955886894,35.76,77911.25,0.0,0.18723,0.0001,21.13665]
[1776955886977,35.76,77920.92,0.0,0.18816,0.0001,21.20361]
[1776955889265,35.76,77920.92,0.0,0.18815,0.0001,21.20345]
[1776955889414,35.76,77920.92,0.0,0.18815,0.0001,21.20345]
[1776955889452,35.75,77926.26,0.0,0.18866,0.0001,21.24013]
[1776955891335,35.75,77926.65,0.0,0.1887,0.0001,21.24284]
[1776955891426,35.75,77925.69,0.0,0.18858,0.0001,21.23237]
[1776955893277,35.75,77925.69,0.0,0.18858,0.0001,21.23217]
[1776955893474,35.75,77928.01,0.0,0.1888,0.0001,21.24808]
[1776955894935,35.75,77928.01,0.0,0.1888,0.0001,21.24787]
[1776955894946,35.75,77928.01,0.0,0.1888,0.0001,21.24787]
[1776955897775,35.75,77937.1,0.0,0.18966,0.0001,21.31038]
[1776955899379,35.75,77939.01,0.0,0.18985,0.0001,21.32355]
[1776955899481,35.75,77936.82,0.0,0.18963,0.0001,21.30826]
[1776955905075,35.75,77938.93,0.0,0.18983,0.0001,21.32251]
[1776955909105,35.75,77950.56,0.0,0.19095,0.0001,21.4029]
[1776955912824,35.75,77948.43,0.0,0.19074,0.0001,21.38775]
[1776955913002,35.75,77948.43,0.0,0.19074,0.0001,21.38775]
[1776955913248,35.75,77948.43,0.0,0.19074,0.0001,21.38775]
[1776955913589,35.75,77948.43,0.0,0.19074,0.0001,21.38775]
[1776955913646,35.75,77934.76,0.0,0.18942,0.0001,21.29278]
[1776955914626,35.75,77934.76,0.0,0.18942,0.0001,21.29278]
[1776955915150,35.75,77917.27,0.0,0.18773,0.0001,21.17078]
[1776955915701,35.75,77917.27,0.0,0.18773,0.0001,21.17078]
[1776955916152,35.75,77912.46,0.0,0.18727,0.0001,21.13726]
[1776955921188,35.75,77911.0,0.0,0.18712,0.0001,21.1268]
[1776955922204,35.75,77911.0,0.0,0.18712,0.0001,21.1268]
[1776955923501,35.75,77904.55,0.0,0.1865,0.0001,21.08189]
[1776955923684,35.75,77906.47,0.0,0.18668,0.0001,21.09498]
[1776955923807,35.75,77906.47,0.0,0.18668,0.0001,21.09498]
[1776955926576,35.75,77923.86,0.0,0.18834,0.0001,21.21537]
[1776955929927,35.74,77925.02,0.0,0.18845,0.0001,21.22311]
[1776955929944,35.74,77925.02,0.0,0.18845,0.0001,21.22311]
[1776955930197,35.74,77925.02,0.0,0.18845,0.0001,21.22311]
[1776955930291,35.74,77928.39,0.0,0.18877,0.0001,21.24635]
[1776955933272,35.74,77941.72,0.0,0.19005,0.0001,21.33841]
[1776955934979,35.74,77944.72,0.0,0.19034,0.0001,21.35905]
[1776955935290,35.74,77948.59,0.0,0.19071,0.0001,21.3857]
[1776955936381,35.74,77965.4,0.0,0.19234,0.0001,21.50207]
[1776955939061,35.74,77969.44,0.0,0.19273,0.0001,21.5303]
[1776955944178,35.74,77970.87,0.0,0.19288,0.0001,21.54041]
[1776955944358,35.74,77973.9,0.0,0.19317,0.0001,21.56141]
[1776955944829,35.74,77973.9,0.0,0.19317,0.0001,21.56141]
[1776955945593,35.74,77978.03,0.0,0.19358,0.0001,21.59002]
[1776955947098,35.74,77978.03,0.0,0.19358,0.0001,21.59002]
[1776955947378,35.74,77977.76,0.0,0.19355,0.0001,21.58815]
[1776955948277,35.74,77977.76,0.0,0.19355,0.0001,21.58815]
[1776955948384,35.74,77974.94,0.0,0.19327,0.0001,21.56864]
[1776955950010,35.74,77976.08,0.0,0.19339,0.0001,21.57656]
[1776955950054,35.74,77976.08,0.0,0.19339,0.0001,21.57656]
[1776955950220,35.74,77976.08,0.0,0.19339,0.0001,21.57656]
[1776955950275,35.74,77976.08,0.0,0.19339,0.0001,21.57656]
[1776955950373,35.74,77976.08,0.0,0.19339,0.0001,21.57656]
[1776955950400,35.74,77977.13,0.0,0.19349,0.0001,21.58385]
[1776955951406,35.74,77989.15,0.0,0.19464,0.0001,21.66339]
[1776955953054,35.74,77989.13,0.0,0.19464,0.0001,21.66315]
[1776955953419,35.74,77989.03,0.0,0.19463,0.0001,21.66237]
[1776955953819,35.74,77989.03,0.0,0.19463,0.0001,21.66237]
[1776955954427,35.74,77989.32,0.0,0.19465,0.0001,21.66429]
[1776955956569,35.74,77992.31,0.0,0.19495,0.0001,21.68486]
[1776955956671,35.74,77991.82,0.0,0.19489,0.0001,21.68125]
[1776955962482,35.74,77982.07,0.0,0.19394,0.0001,21.61358]
[1776955967517,35.74,77988.51,0.0,0.19457,0.0001,21.65811]
[1776955971296,35.74,77990.18,0.0,0.19473,0.0001,21.66959]
[1776955972211,35.74,77989.5,0.0,0.19466,0.0001,21.66485]
[1776955972555,35.74,78002.61,0.0,0.19595,0.0001,21.75538]
[1776955973560,35.74,78012.18,0.0,0.19689,0.0001,21.82139]
[1776955978595,35.74,78009.2,0.0,0.19659,0.0001,21.80019]
[1776955981267,35.74,78001.2,0.0,0.19579,0.0001,21.74465]
[1776955981610,35.74,78001.2,0.0,0.19579,0.0001,21.74465]
[1776955981634,35.74,78001.2,0.0,0.19579,0.0001,21.74465]
[1776955981642,35.74,78002.65,0.0,0.19594,0.0001,21.75455]
[1776955981739,35.74,78002.65,0.0,0.19594,0.0001,21.75455]
[1776955982636,35.74,78002.65,0.0,0.19594,0.0001,21.75453]
[1776955984724,35.74,77996.66,0.0,0.19534,0.0001,21.71289]
[1776955987673,35.74,77993.78,0.0,0.19506,0.0001,21.69272]
[1776955987732,35.74,77993.78,0.0,0.19506,0.0001,21.69272]
[1776955988111,35.74,77992.94,0.0,0.19497,0.0001,21.68685]
[1776955988679,35.74,77995.08,0.0,0.19518,0.0001,21.70158]
[1776955989636,35.74,77995.08,0.0,0.19518,0.0001,21.70158]
[1776955989687,35.74,78007.22,0.0,0.19638,0.0001,21.78545]
[1776955991258,35.74,78015.13,0.0,0.19715,0.0001,21.83996]
[1776955991698,35.74,78019.33,0.0,0.19757,0.0001,21.86879]
[1776955991786,35.74,78019.33,0.0,0.19757,0.0001,21.86879]
[1776955991975,35.74,78019.33,0.0,0.19757,0.0001,21.86879]
[1776955993270,35.74,78021.27,0.0,0.19776,0.0001,21.88217]
[1776955993279,35.74,78021.27,0.0,0.19776,0.0001,21.88217]
[1776955993711,35.74,78019.4,0.0,0.19757,0.0001,21.86927]
[1776955995746,35.74,78019.48,0.0,0.19758,0.0001,21.86982]
[1776955996738,35.74,78062.56,0.0,0.20187,0.0001,22.16609]
[1776955996781,35.74,78062.56,0.0,0.20187,0.0001,22.16609]
[1776955997159,35.74,78062.56,0.0,0.20187,0.0001,22.16609]
[1776955997186,35.74,78062.56,0.0,0.20187,0.0001,22.16609]
[1776955997705,35.74,78062.56,0.0,0.20187,0.0001,22.16609]
[1776955997712,35.74,78062.56,0.0,0.20187,0.0001,22.16609]
[1776955997753,35.74,78062.56,0.0,0.20187,0.0001,22.16607]
[1776955998406,35.74,78062.56,0.0,0.20187,0.0001,22.16607]
[1776955998750,35.74,78048.83,0.0,0.20049,0.0001,22.07147]
[1776955999154,35.74,78048.83,0.0,0.20049,0.0001,22.07147]
[1776955999760,35.74,78054.85,0.0,0.20109,0.0001,22.11274]
[1776955999831,35.74,78054.85,0.0,0.20109,0.0001,22.11274]
[1776956000162,35.74,78054.85,0.0,0.20109,0.0001,22.11274]
[1776956000790,35.74,78026.57,0.0,0.19828,0.0001,21.91824]
[1776956002590,35.74,78026.57,0.0,0.19827,0.0001,21.91774]
[1776956002776,35.73,78022.15,0.0,0.19783,0.0001,21.8871]
[1776956003081,35.73,78022.15,0.0,0.19783,0.0001,21.8871]
[1776956003111,35.73,78022.15,0.0,0.19783,0.0001,21.8871]
[1776956003117,35.73,78022.15,0.0,0.19783,0.0001,21.8871]
[1776956003785,35.73,78019.74,0.0,0.19759,0.0001,21.87049]
[1776956004023,35.73,78019.74,0.0,0.19759,0.0001,21.87049]
[1776956004039,35.73,78019.74,0.0,0.19759,0.0001,21.87049]
[1776956004794,35.73,78024.53,0.0,0.19806,0.0001,21.90332]
[1776956006806,35.73,78033.65,0.0,0.19897,0.0001,21.96608]
[1776956006824,35.73,78033.65,0.0,0.19897,0.0001,21.96608]
[1776956007812,35.73,78032.14,0.0,0.19882,0.0001,21.95569]
[1776956009632,35.73,78033.31,0.0,0.19893,0.0001,21.96361]
[1776956009657,35.73,78033.31,0.0,0.19893,0.0001,21.96361]
[1776956009695,35.73,78033.31,0.0,0.19893,0.0001,21.96361]
[1776956009828,35.73,78031.73,0.0,0.19877,0.0001,21.95258]
[1776956011763,35.73,78024.43,0.0,0.19805,0.0001,21.90215]
[1776956011845,35.73,78020.76,0.0,0.19766,0.0001,21.87318]
[1776956013054,35.73,78017.56,0.0,0.19734,0.0001,21.85106]
[1776956013359,35.73,78017.56,0.0,0.19734,0.0001,21.85106]
[1776956013851,35.73,78016.93,0.0,0.19728,0.0001,21.84669]
[1776956015714,35.73,78011.02,0.0,0.19669,0.0001,21.8059]
[1776956017745,35.73,78010.71,0.0,0.19667,0.0001,21.80385]
[1776956018458,35.73,78011.88,0.0,0.19678,0.0001,21.81189]
[1776956018487,35.73,78011.88,0.0,0.19678,0.0001,21.81189]
[1776956018534,35.73,78019.82,0.0,0.19756,0.0001,21.8666]
[1776956019495,35.73,78019.82,0.0,0.19756,0.0001,21.8666]
[1776956019814,35.73,78019.82,0.0,0.19756,0.0001,21.8666]
[1776956019897,35.73,78012.78,0.0,0.19687,0.0001,21.81796]
[1776956025723,35.73,78016.38,0.0,0.19721,0.0001,21.84221]
[1776956030966,35.73,78023.56,0.0,0.19792,0.0001,21.89121]
[1776956037642,35.73,78028.31,0.0,0.19838,0.0001,21.92357]
[1776956038091,35.73,78025.93,0.0,0.19814,0.0001,21.90705]
[1776956038106,35.73,78025.93,0.0,0.19814,0.0001,21.90705]
[1776956038167,35.73,78034.05,0.0,0.19895,0.0001,21.96298]
[1776956040799,35.73,78041.37,0.0,0.19967,0.0001,22.01322]
[1776956042055,35.73,78051.4,0.0,0.20067,0.0001,22.08201]
[1776956044464,35.73,78065.38,0.0,0.20206,0.0001,22.17778]
[1776956044800,35.73,78051.41,0.0,0.20067,0.0001,22.08178]
[1776956045787,35.73,78051.41,0.0,0.20067,0.0001,22.08178]
[1776956045875,35.73,78044.68,0.0,0.19999,0.0001,22.03542]
[1776956047707,35.73,78034.08,0.0,0.19894,0.0001,21.96248]
[1776956047981,35.73,78034.08,0.0,0.19894,0.0001,21.96248]
[1776956048161,35.73,78034.08,0.0,0.19894,0.0001,21.96248]
[1776956048433,35.73,78034.08,0.0,0.19894,0.0001,21.96248]
[1776956048663,35.73,78034.08,0.0,0.19894,0.0001,21.96248]
[1776956048715,35.73,78025.13,0.0,0.19805,0.0001,21.90088]
[1776956049358,35.73,78009.47,0.0,0.19651,0.0001,21.79289]
[1776956050809,35.73,78009.47,0.0,0.19651,0.0001,21.79289]
[1776956050858,35.73,78002.7,0.0,0.19584,0.0001,21.74621]
[1776956051732,35.73,78002.7,0.0,0.19584,0.0001,21.74621]
[1776956051755,35.73,78002.7,0.0,0.19584,0.0001,21.74621]
[1776956051829,35.73,77992.36,0.0,0.19483,0.0001,21.67475]
[1776956052321,35.73,77992.36,0.0,0.19483,0.0001,21.67475]
[1776956052324,35.73,77992.09,0.0,0.1948,0.0001,21.67289]
[1776956054092,35.73,77992.56,0.0,0.19485,0.0001,21.6763]
[1776956056873,35.73,77998.06,0.0,0.19539,0.0001,21.71438]
[1776956057289,35.73,78006.26,0.0,0.1962,0.0001,21.77105]
[1776956059593,35.73,78006.26,0.0,0.1962,0.0001,21.77104]
[1776956059635,35.73,78006.26,0.0,0.1962,0.0001,21.77104]
[1776956059675,35.73,78008.33,0.0,0.1964,0.0001,21.78529]
[1776956062575,35.73,78010.09,0.0,0.19657,0.0001,21.79731]
[1776956062814,35.73,78010.09,0.0,0.19657,0.0001,21.79731]
[1776956065121,35.73,78005.59,0.0,0.19613,0.0001,21.7662]
[1776956067268,35.73,78004.31,0.0,0.196,0.0001,21.75711]
[1776956067575,35.73,78006.97,0.0,0.19626,0.0001,21.77523]
[1776956068553,35.73,78006.97,0.0,0.19626,0.0001,21.77523]
[1776956068646,35.73,78008.26,0.0,0.19638,0.0001,21.78399]
[1776956069252,35.73,78008.26,0.0,0.19638,0.0001,21.78399]
[1776956070575,35.73,78009.19,0.0,0.19647,0.0001,21.7904]
[1776956070670,35.73,78018.55,0.0,0.19739,0.0001,21.85467]
[1776956074678,35.72,78034.39,0.0,0.19892,0.0001,21.95928]
[1776956076342,35.72,78034.14,0.0,0.1989,0.0001,21.95756]
[1776956076738,35.72,78034.14,0.0,0.1989,0.0001,21.95756]
[1776956076796,35.72,78034.14,0.0,0.1989,0.0001,21.95756]
[1776956076813,35.72,78038.95,0.0,0.19937,0.0001,21.99035]
[1776956078837,35.72,78038.95,0.0,0.19937,0.0001,21.99035]
[1776956079559,35.72,78042.15,0.0,0.19968,0.0001,22.01192]
[1776956080197,35.72,78042.15,0.0,0.19968,0.0001,22.01192]
[1776956080270,35.72,78042.15,0.0,0.19968,0.0001,22.01192]
[1776956080374,35.72,78042.15,0.0,0.19968,0.0001,22.01192]
[1776956080701,35.72,78042.15,0.0,0.19968,0.0001,22.01192]
[1776956080737,35.72,78053.27,0.0,0.20078,0.0001,22.08786]
[1776956081662,35.72,78062.65,0.0,0.20172,0.0001,22.15229]
[1776956085000,35.72,78061.72,0.0,0.20162,0.0001,22.14555]
[1776956085735,35.72,78064.44,0.0,0.20189,0.0001,22.164]
[1776956086839,35.72,78064.44,0.0,0.20189,0.0001,22.164]
[1776956086936,35.72,78053.43,0.0,0.20079,0.0001,22.08834]
[1776956087694,35.72,78053.43,0.0,0.20079,0.0001,22.08834]
[1776956093425,35.72,78061.17,0.0,0.20155,0.0001,22.14107]
[1776956096854,35.72,78068.31,0.0,0.20227,0.0001,22.18979]
[1776956097510,35.72,78064.46,0.0,0.20188,0.0001,22.16328]
[1776956098219,35.72,78062.28,0.0,0.20166,0.0001,22.14831]
[1776956098484,35.72,78062.28,0.0,0.20166,0.0001,22.14831]
[1776956098687,35.72,78047.75,0.0,0.20021,0.0001,22.0484]
[1776956099136,35.72,78047.75,0.0,0.20021,0.0001,22.0484]
[1776956099467,35.72,78047.75,0.0,0.2002,0.0001,22.04812]
[1776956101175,35.72,78045.01,0.0,0.19993,0.0001,22.02928]
[1776956101805,35.72,78046.69,0.0,0.2001,0.0001,22.04072]
[1776956104396,35.72,78046.62,0.0,0.20009,0.0001,22.04017]
[1776956104947,35.72,78046.62,0.0,0.20009,0.0001,22.04017]
[1776956107225,35.72,78044.14,0.0,0.19984,0.0001,22.0229]
[1776956107524,35.72,78043.4,0.0,0.19976,0.0001,22.01775]
[1776956108531,35.72,78055.82,0.0,0.201,0.0001,22.10312]
[1776956113564,35.71,78061.79,0.0,0.20159,0.0001,22.14338]
[1776956118610,35.71,78053.64,0.0,0.20076,0.0001,22.0866]
[1776956121122,35.71,78053.59,0.0,0.20075,0.0001,22.08584]
[1776956121941,35.71,78064.17,0.0,0.20181,0.0001,22.15839]
[1776956125471,35.71,78069.51,0.0,0.20233,0.0001,22.19464]
[1776956125557,35.71,78069.51,0.0,0.20233,0.0001,22.19464]
[1776956125590,35.71,78069.51,0.0,0.20233,0.0001,22.19464]
[1776956127481,35.71,78076.94,0.0,0.20307,0.0001,22.24514]
[1776956127943,35.71,78076.94,0.0,0.20307,0.0001,22.24514]
[1776956127953,35.71,78091.55,0.0,0.20454,0.0001,22.34507]
[1776956128034,35.71,78091.55,0.0,0.20454,0.0001,22.34507]
[1776956128680,35.71,78091.55,0.0,0.20454,0.0001,22.34507]
[1776956130084,35.71,78093.18,0.0,0.20471,0.0001,22.35623]
[1776956130146,35.71,78093.18,0.0,0.20471,0.0001,22.35623]
[1776956130501,35.71,78093.18,0.0,0.20471,0.0001,22.35623]
[1776956130695,35.71,78093.37,0.0,0.20472,0.0001,22.35737]
[1776956131689,35.71,78093.37,0.0,0.20472,0.0001,22.35737]
[1776956134500,35.71,78091.84,0.0,0.20454,0.0001,22.34309]
[1776956134525,35.71,78091.84,0.0,0.20454,0.0001,22.34309]
[1776956134967,35.71,78086.51,0.0,0.204,0.0001,22.3065]
[1776956135218,35.71,78086.51,0.0,0.204,0.0001,22.3065]
[1776956135499,35.71,78086.51,0.0,0.204,0.0001,22.3065]
[1776956135971,35.71,78068.56,0.0,0.20219,0.0001,22.18318]
[1776956136741,35.71,78068.56,0.0,0.20219,0.0001,22.183]
[1776956137537,35.71,78068.56,0.0,0.20219,0.0001,22.183]
[1776956137653,35.71,78068.56,0.0,0.20219,0.0001,22.183]
[1776956137744,35.71,78061.27,0.0,0.20146,0.0001,22.13272]
[1776956138538,35.71,78061.27,0.0,0.20146,0.0001,22.13272]
[1776956138637,35.71,78061.27,0.0,0.20146,0.0001,22.13272]
[1776956139431,35.71,78062.84,0.0,0.20161,0.0001,22.14334]
[1776956139481,35.71,78062.84,0.0,0.20161,0.0001,22.14334]
[1776956139573,35.71,78062.84,0.0,0.20161,0.0001,22.14334]
[1776956139869,35.71,78062.84,0.0,0.20161,0.0001,22.14334]
[1776956139886,35.71,78074.3,0.0,0.20276,0.0001,22.22183]
[1776956142852,35.71,78080.44,0.0,0.20337,0.0001,22.26354]
[1776956142882,35.71,78080.44,0.0,0.20337,0.0001,22.26354]
[1776956142972,35.7,78075.14,0.0,0.20283,0.0001,22.22692]
[1776956143915,35.7,78075.14,0.0,0.20283,0.0001,22.22692]
[1776956144004,35.7,78075.78,0.0,0.20289,0.0001,22.23104]
[1776956145293,35.7,78075.78,0.0,0.20289,0.0001,22.23092]
[1776956145404,35.7,78075.78,0.0,0.20289,0.0001,22.23092]
[1776956145422,35.7,78075.78,0.0,0.20289,0.0001,22.23092]
[1776956145801,35.7,78077.18,0.0,0.20303,0.0001,22.2404]
[1776956147814,35.7,78088.92,0.0,0.20421,0.0001,22.32061]
[1776956148941,35.7,78088.92,0.0,0.20421,0.0001,22.32061]
[1776956150114,35.7,78090.89,0.0,0.2044,0.0001,22.33368]
[1776956152436,35.7,78089.96,0.0,0.2043,0.0001,22.32686]
[1776956154103,35.7,78090.76,0.0,0.20437,0.0001,22.3319]
[1776956154116,35.7,78090.76,0.0,0.20437,0.0001,22.3319]
[1776956154174,35.7,78090.76,0.0,0.20437,0.0001,22.3319]
[1776956156876,35.7,78079.48,0.0,0.20323,0.0001,22.25397]
[1776956157319,35.7,78079.48,0.0,0.20323,0.0001,22.25397]
[1776956157328,35.7,78079.48,0.0,0.20323,0.0001,22.25397]
[1776956157977,35.7,78079.48,0.0,0.20323,0.0001,22.25397]
[1776956157988,35.7,78087.58,0.0,0.20404,0.0001,22.30935]
[1776956158804,35.7,78087.58,0.0,0.20404,0.0001,22.30935]
[1776956160133,35.7,78092.57,0.0,0.20454,0.0001,22.34317]
[1776956160905,35.7,78093.04,0.0,0.20458,0.0001,22.34614]
[1776956162179,35.7,78088.59,0.0,0.20413,0.0001,22.31541]
[1776956163395,35.7,78091.29,0.0,0.2044,0.0001,22.33369]
[1776956163411,35.7,78091.29,0.0,0.2044,0.0001,22.33369]
[1776956163926,35.7,78092.06,0.0,0.20447,0.0001,22.33872]
[1776956164360,35.7,78092.06,0.0,0.20447,0.0001,22.33872]
[1776956165026,35.7,78092.06,0.0,0.20447,0.0001,22.33872]
[1776956164937,35.69,78080.66,0.0,0.20332,0.0001,22.26035]
[1776956165043,35.69,78080.66,0.0,0.20332,0.0001,22.26035]
[1776956165941,35.69,78071.38,0.0,0.20239,0.0001,22.19651]
[1776956168971,35.69,78081.83,0.0,0.20343,0.0001,22.26783]
[1776956169970,35.69,78092.01,0.0,0.20445,0.0001,22.33745]
[1776956170191,35.69,78092.01,0.0,0.20445,0.0001,22.33745]
[1776956170289,35.69,78092.01,0.0,0.20445,0.0001,22.33745]
[1776956170310,35.69,78092.01,0.0,0.20445,0.0001,22.33745]
[1776956170975,35.69,78095.37,0.0,0.20479,0.0001,22.36024]
[1776956174191,35.69,78102.41,0.0,0.20549,0.0001,22.40778]
[1776956174457,35.69,78102.41,0.0,0.20549,0.0001,22.40778]
[1776956175003,35.69,78102.54,0.0,0.2055,0.0001,22.40847]
[1776956176405,35.69,78103.86,0.0,0.20563,0.0001,22.41731]
[1776956176995,35.69,78103.86,0.0,0.20563,0.0001,22.41731]
[1776956177017,35.69,78105.32,0.0,0.20578,0.0001,22.42709]
[1776956178459,35.69,78105.64,0.0,0.20581,0.0001,22.42907]
[1776956178476,35.69,78105.64,0.0,0.20581,0.0001,22.42907]
[1776956179031,35.69,78104.5,0.0,0.20569,0.0001,22.42106]
[1776956183839,35.69,78101.56,0.0,0.20538,0.0001,22.40025]
[1776956183903,35.69,78103.08,0.0,0.20553,0.0001,22.41047]
[1776956187858,35.69,78117.63,0.0,0.207,0.0001,22.50926]
[1776956189823,35.69,78119.18,0.0,0.20715,0.0001,22.51969]
[1776956190644,35.68,78117.64,0.0,0.20699,0.0001,22.509]
[1776956192543,35.68,78115.86,0.0,0.20679,0.0001,22.49311]
[1776956192672,35.68,78115.86,0.0,0.20679,0.0001,22.49311]
[1776956192700,35.68,78115.86,0.0,0.20679,0.0001,22.49311]
[1776956193003,35.68,78106.06,0.0,0.20579,0.0001,22.42583]
[1776956193694,35.68,78106.06,0.0,0.20579,0.0001,22.42583]
[1776956193708,35.68,78106.06,0.0,0.20579,0.0001,22.42583]
[1776956193723,35.68,78106.06,0.0,0.20579,0.0001,22.42583]
[1776956193757,35.68,78101.26,0.0,0.2053,0.0001,22.39275]
[1776956194620,35.68,78101.26,0.0,0.2053,0.0001,22.39275]
[1776956194801,35.68,78120.21,0.0,0.20722,0.0001,22.5223]
[1776956195343,35.68,78120.21,0.0,0.20722,0.0001,22.5223]
[1776956195626,35.68,78120.21,0.0,0.20722,0.0001,22.5223]
[1776956196107,35.68,78157.71,0.0,0.21105,0.0001,22.77754]
[1776956196571,35.68,78157.71,0.0,0.21105,0.0001,22.77754]
[1776956197075,35.68,78155.54,0.0,0.21082,0.0001,22.76235]
[1776956197290,35.68,78155.54,0.0,0.21082,0.0001,22.76235]
[1776956197357,35.68,78155.54,0.0,0.21082,0.0001,22.76235]
[1776956197865,35.68,78141.94,0.0,0.20942,0.0001,22.66957]
[1776956199245,35.68,78135.84,0.0,0.2088,0.0001,22.62784]
[1776956200642,35.68,78129.22,0.0,0.20812,0.0001,22.58247]
[1776956200786,35.68,78129.22,0.0,0.20812,0.0001,22.58247]
[1776956201025,35.68,78128.34,0.0,0.20803,0.0001,22.5763]
[1776956202642,35.68,78118.44,0.0,0.20701,0.0001,22.50844]
[1776956204780,35.68,78115.76,0.0,0.20674,0.0001,22.48997]
[1776956204949,35.68,78106.67,0.0,0.20581,0.0001,22.42768]
[1776956205261,35.68,78097.43,0.0,0.20488,0.0001,22.36443]
[1776956206875,35.68,78097.43,0.0,0.20488,0.0001,22.36443]
[1776956206899,35.68,78097.43,0.0,0.20488,0.0001,22.36443]
[1776956206953,35.68,78093.38,0.0,0.20447,0.0001,22.33649]
[1776956207294,35.68,78093.38,0.0,0.20447,0.0001,22.33649]
[1776956207746,35.68,78093.38,0.0,0.20447,0.0001,22.33649]
[1776956207754,35.68,78093.38,0.0,0.20447,0.0001,22.33649]
[1776956207827,35.68,78092.24,0.0,0.20435,0.0001,22.32858]
[1776956208285,35.68,78092.24,0.0,0.20435,0.0001,22.32858]
[1776956209041,35.68,78092.24,0.0,0.20435,0.0001,22.32858]
[1776956209062,35.68,78092.24,0.0,0.20435,0.0001,22.32858]
[1776956209082,35.68,78093.5,0.0,0.20447,0.0001,22.33702]
[1776956209286,35.68,78093.5,0.0,0.20447,0.0001,22.33702]
[1776956209297,35.68,78094.75,0.0,0.2046,0.0001,22.34559]
[1776956210435,35.68,78094.75,0.0,0.2046,0.0001,22.34559]
[1776956211057,35.68,78094.75,0.0,0.2046,0.0001,22.34559]
[1776956211269,35.68,78096.48,0.0,0.20477,0.0001,22.35713]
[1776956214921,35.68,78099.0,0.0,0.20502,0.0001,22.37398]
[1776956214945,35.68,78099.0,0.0,0.20502,0.0001,22.37398]
[1776956215019,35.68,78109.72,0.0,0.2061,0.0001,22.44713]
[1776956216194,35.68,78109.03,0.0,0.20603,0.0001,22.44241]
[1776956216635,35.67,78168.85,0.0,0.21214,0.0001,22.84968]
[1776956217625,35.67,78168.85,0.0,0.21214,0.0001,22.84968]
[1776956217714,35.67,78164.61,0.0,0.2117,0.0001,22.82016]
[1776956218182,35.67,78164.61,0.0,0.2117,0.0001,22.82016]
[1776956218965,35.67,78167.14,0.0,0.21195,0.0001,22.83713]
[1776956222764,35.67,78149.45,0.0,0.21012,0.0001,22.71634]
[1776956223405,35.67,78149.45,0.0,0.21012,0.0001,22.71634]
[1776956223984,35.67,78157.0,0.0,0.2109,0.0001,22.76765]
[1776956224906,35.67,78157.0,0.0,0.2109,0.0001,22.76765]
[1776956224925,35.67,78157.0,0.0,0.2109,0.0001,22.76765]
[1776956224966,35.67,78160.6,0.0,0.21127,0.0001,22.79213]
[1776956225632,35.67,78160.6,0.0,0.21127,0.0001,22.79213]
[1776956226004,35.67,78160.6,0.0,0.21127,0.0001,22.79213]
[1776956226125,35.67,78168.04,0.0,0.21204,0.0001,22.84263]
[1776956226836,35.67,78168.04,0.0,0.21204,0.0001,22.84263]
[1776956226867,35.67,78179.82,0.0,0.21325,0.0001,22.92252]
[1776956227336,35.67,78179.82,0.0,0.21325,0.0001,22.92252]
[1776956227990,35.67,78179.82,0.0,0.21325,0.0001,22.92252]
[1776956229091,35.67,78168.03,0.0,0.21202,0.0001,22.84193]
[1776956231549,35.67,78167.92,0.0,0.21201,0.0001,22.8411]
[1776956231698,35.67,78167.92,0.0,0.21201,0.0001,22.8411]
[1776956231756,35.67,78173.84,0.0,0.21262,0.0001,22.88119]
[1776956235949,35.67,78167.91,0.0,0.21201,0.0001,22.84093]
[1776956236128,35.67,78164.59,0.0,0.21167,0.0001,22.81826]
[1776956237466,35.67,78154.72,0.0,0.21065,0.0001,22.75109]
[1776956239758,35.67,78154.72,0.0,0.21065,0.0001,22.75106]
[1776956239836,35.67,78155.02,0.0,0.21068,0.0001,22.75308]
[1776956240689,35.67,78155.02,0.0,0.21068,0.0001,22.75308]
[1776956241738,35.67,78154.82,0.0,0.21066,0.0001,22.75171]
[1776956241943,35.67,78153.72,0.0,0.21054,0.0001,22.74411]
[1776956245783,35.67,78155.37,0.0,0.21071,0.0001,22.75516]
[1776956245884,35.67,78152.25,0.0,0.21039,0.0001,22.73377]
[1776956246179,35.67,78152.25,0.0,0.21039,0.0001,22.73377]
[1776956246399,35.67,78152.25,0.0,0.21039,0.0001,22.73377]
[1776956247187,35.67,78145.29,0.0,0.20967,0.0001,22.68639]
[1776956248655,35.67,78138.85,0.0,0.20901,0.0001,22.64242]
[1776956248677,35.67,78138.85,0.0,0.20901,0.0001,22.64242]
[1776956248761,35.67,78138.85,0.0,0.20901,0.0001,22.64242]
[1776956249488,35.67,78136.8,0.0,0.2088,0.0001,22.62845]
[1776956249859,35.67,78136.8,0.0,0.2088,0.0001,22.62845]
[1776956250091,35.67,78126.15,0.0,0.20772,0.0001,22.55586]
[1776956251914,35.67,78124.16,0.0,0.20749,0.0001,22.53882]
[1776956252015,35.67,78131.54,0.0,0.20825,0.0001,22.58933]
[1776956255059,35.67,78143.78,0.0,0.2095,0.0001,22.6729]
[1776956256445,35.67,78145.75,0.0,0.2097,0.0001,22.68629]
[1776956258677,35.67,78146.69,0.0,0.2098,0.0001,22.69273]
[1776956260624,35.67,78132.29,0.0,0.20833,0.0001,22.59457]
[1776956263907,35.67,78140.04,0.0,0.20912,0.0001,22.6475]
[1776956264734,35.67,78140.4,0.0,0.20916,0.0001,22.64996]
[1776956264805,35.67,78161.69,0.0,0.21134,0.0001,22.79473]
[1776956265197,35.67,78161.69,0.0,0.21134,0.0001,22.79473]
[1776956265275,35.67,78161.69,0.0,0.21134,0.0001,22.79473]
[1776956265486,35.67,78161.69,0.0,0.21134,0.0001,22.79473]
[1776956265682,35.67,78161.69,0.0,0.21134,0.0001,22.79473]
[1776956266114,35.67,78161.69,0.0,0.21134,0.0001,22.79473]
[1776956265963,35.67,78172.98,0.0,0.2125,0.0001,22.87138]
[1776956266231,35.67,78172.98,0.0,0.2125,0.0001,22.87138]
[1776956267030,35.67,78172.98,0.0,0.2125,0.0001,22.87138]
[1776956267131,35.67,78162.39,0.0,0.21141,0.0001,22.79949]
[1776956270247,35.67,78164.53,0.0,0.21163,0.0001,22.81391]
[1776956271190,35.67,78164.46,0.0,0.21161,0.0001,22.81247]
[1776956272006,35.67,78174.08,0.0,0.2126,0.0001,22.87781]
[1776956272431,35.67,78174.08,0.0,0.2126,0.0001,22.87781]
[1776956272575,35.67,78174.08,0.0,0.2126,0.0001,22.87781]
[1776956273031,35.67,78174.08,0.0,0.2126,0.0001,22.87781]
[1776956273049,35.67,78179.24,0.0,0.21313,0.0001,22.91266]
[1776956274339,35.66,78179.51,0.0,0.21316,0.0001,22.91431]
[1776956274745,35.66,78181.98,0.0,0.2134,0.0001,22.93012]
[1776956276304,35.66,78184.71,0.0,0.21368,0.0001,22.9485]
[1776956276768,35.66,78184.65,0.0,0.21367,0.0001,22.94798]
[1776956279307,35.66,78184.49,0.0,0.21365,0.0001,22.94668]
[1776956283119,35.66,78199.26,0.0,0.21518,0.0001,23.04631]
[1776956288156,35.66,78195.4,0.0,0.21476,0.0001,23.01912]
[1776956290354,35.66,78198.38,0.0,0.21507,0.0001,23.0391]
[1776956290417,35.66,78198.38,0.0,0.21507,0.0001,23.0391]
[1776956290858,35.65,78199.82,0.0,0.21519,0.0001,23.04734]
[1776956291864,35.65,78186.15,0.0,0.21377,0.0001,22.95479]
[1776956292743,35.65,78186.15,0.0,0.21377,0.0001,22.95479]
[1776956293233,35.65,78185.21,0.0,0.21367,0.0001,22.94838]
[1776956293582,35.65,78185.21,0.0,0.21367,0.0001,22.94838]
[1776956294260,35.65,78185.21,0.0,0.21366,0.0001,22.94773]
[1776956296828,35.65,78174.96,0.0,0.2126,0.0001,22.8779]
[1776956298685,35.65,78172.8,0.0,0.21238,0.0001,22.86329]
[1776956299864,35.65,78168.79,0.0,0.21196,0.0001,22.83612]
[1776956299879,35.65,78168.79,0.0,0.21196,0.0001,22.83612]
[1776956300160,35.65,78160.33,0.0,0.21109,0.0001,22.77875]
[1776956303123,35.65,78160.12,0.0,0.21107,0.0001,22.77748]
[1776956307516,35.66,78149.3,0.0,0.21001,0.0001,22.70681]
[1776956313419,35.66,78144.32,0.0,0.20949,0.0001,22.6701]
[1776956319163,35.66,78142.79,0.0,0.20934,0.0001,22.65994]
[1776956319488,35.66,78142.86,0.0,0.20934,0.0001,22.6604]
[1776956319766,35.66,78142.86,0.0,0.20934,0.0001,22.6604]
[1776956323094,35.66,78143.17,0.0,0.20937,0.0001,22.66237]
[1776956323406,35.66,78142.7,0.0,0.20932,0.0001,22.65912]
[1776956324229,35.66,78142.7,0.0,0.20932,0.0001,22.65912]
[1776956324593,35.66,78143.7,0.0,0.20943,0.0001,22.66594]
[1776956326103,35.66,78157.97,0.0,0.21089,0.0001,22.76297]
[1776956327213,35.66,78157.97,0.0,0.21089,0.0001,22.76297]
[1776956327216,35.66,78164.81,0.0,0.21159,0.0001,22.80933]
[1776956332623,35.66,78163.25,0.0,0.21144,0.0001,22.79917]
[1776956335341,35.66,78168.72,0.0,0.212,0.0001,22.83656]
[1776956337285,35.66,78180.79,0.0,0.21325,0.0001,22.91848]
[1776956338260,35.66,78188.18,0.0,0.21402,0.0001,22.96852]
[1776956338363,35.66,78188.18,0.0,0.21402,0.0001,22.96852]
[1776956339320,35.66,78188.18,0.0,0.21402,0.0001,22.9685]
[1776956339327,35.66,78188.18,0.0,0.21402,0.0001,22.9685]
[1776956340201,35.66,78188.63,0.0,0.21406,0.0001,22.97153]
[1776956345035,35.66,78194.16,0.0,0.21463,0.0001,23.00863]
[1776956345427,35.66,78194.38,0.0,0.21465,0.0001,23.01014]
[1776956346245,35.66,78187.78,0.0,0.21397,0.0001,22.96543]
[1776956346629,35.66,78187.78,0.0,0.21397,0.0001,22.96543]
[1776956347250,35.66,78189.41,0.0,0.21414,0.0001,22.97644]
[1776956348194,35.66,78189.41,0.0,0.21414,0.0001,22.97644]
[1776956348257,35.66,78189.5,0.0,0.21415,0.0001,22.97702]
[1776956349171,35.66,78189.5,0.0,0.21415,0.0001,22.97702]
[1776956349316,35.66,78188.51,0.0,0.21404,0.0001,22.97029]
[1776956350137,35.66,78188.51,0.0,0.21404,0.0001,22.97029]
[1776956350150,35.66,78188.51,0.0,0.21404,0.0001,22.97029]
[1776956350271,35.66,78175.28,0.0,0.21268,0.0001,22.88069]
[1776956351006,35.66,78175.28,0.0,0.21268,0.0001,22.88069]
[1776956351602,35.66,78168.19,0.0,0.21194,0.0001,22.83262]
[1776956352288,35.66,78165.73,0.0,0.21169,0.0001,22.81596]
[1776956353118,35.66,78165.73,0.0,0.21169,0.0001,22.81596]
[1776956353593,35.66,78169.93,0.0,0.21212,0.0001,22.84448]
[1776956353897,35.66,78169.93,0.0,0.21212,0.0001,22.84448]
[1776956354774,35.66,78170.43,0.0,0.21218,0.0001,22.84787]
[1776956355314,35.66,78170.07,0.0,0.21214,0.0001,22.84541]
[1776956355624,35.66,78170.07,0.0,0.21214,0.0001,22.84541]
[1776956355640,35.66,78170.07,0.0,0.21214,0.0001,22.84541]
[1776956357648,35.66,78169.33,0.0,0.21206,0.0001,22.84038]
[1776956362774,35.66,78170.21,0.0,0.21215,0.0001,22.84632]
[1776956364421,35.66,78167.96,0.0,0.21192,0.0001,22.83103]
[1776956368425,35.66,78157.37,0.0,0.21083,0.0001,22.75887]
[1776956368796,35.66,78157.37,0.0,0.21083,0.0001,22.75887]
[1776956369049,35.66,78169.21,0.0,0.21204,0.0001,22.83912]
[1776956369915,35.66,78169.21,0.0,0.21204,0.0001,22.83912]
[1776956370181,35.66,78183.44,0.0,0.21351,0.0001,22.93551]
[1776956371975,35.66,78183.44,0.0,0.21351,0.0001,22.93551]
[1776956372275,35.66,78189.77,0.0,0.21414,0.0001,22.9746]
[1776956373290,35.66,78189.77,0.0,0.21414,0.0001,22.9746]
[1776956373758,35.66,78176.0,0.0,0.21271,0.0001,22.88125]
[1776956374474,35.66,78176.0,0.0,0.21271,0.0001,22.88125]
[1776956375993,35.66,78167.98,0.0,0.21189,0.0001,22.82679]
[1776956376237,35.66,78167.98,0.0,0.21189,0.0001,22.82679]
[1776956377814,35.66,78166.78,0.0,0.21176,0.0001,22.81871]
[1776956378013,35.66,78166.78,0.0,0.21176,0.0001,22.81871]
[1776956378475,35.66,78162.14,0.0,0.21129,0.0001,22.78719]
[1776956378544,35.66,78162.14,0.0,0.21129,0.0001,22.78719]
[1776956378584,35.66,78162.14,0.0,0.21129,0.0001,22.78719]
[1776956378781,35.66,78162.14,0.0,0.21129,0.0001,22.78719]
[1776956379208,35.66,78162.14,0.0,0.21129,0.0001,22.78719]
[1776956380980,35.66,78176.07,0.0,0.21272,0.0001,22.88185]
[1776956384490,35.66,78178.6,0.0,0.21299,0.0001,22.89924]
[1776956384735,35.66,78175.06,0.0,0.21262,0.0001,22.87523]
[1776956386048,35.66,78175.06,0.0,0.21262,0.0001,22.87523]
[1776956386255,35.66,78175.47,0.0,0.21267,0.0001,22.87815]
[1776956386675,35.66,78175.47,0.0,0.21267,0.0001,22.87815]
[1776956392562,35.66,78166.97,0.0,0.21179,0.0001,22.8207]
[1776956398129,35.66,78175.2,0.0,0.21264,0.0001,22.87644]
[1776956400716,35.66,78174.01,0.0,0.21251,0.0001,22.86806]
[1776956402120,35.66,78172.24,0.0,0.21233,0.0001,22.85605]
[1776956404261,35.66,78168.21,0.0,0.21191,0.0001,22.82844]
[1776956404488,35.66,78168.17,0.0,0.21191,0.0001,22.8281]
[1776956404521,35.66,78168.17,0.0,0.21191,0.0001,22.8281]
[1776956404608,35.66,78168.17,0.0,0.21191,0.0001,22.8281]
[1776956405051,35.66,78168.17,0.0,0.21191,0.0001,22.8281]
[1776956405090,35.66,78168.17,0.0,0.21191,0.0001,22.8281]
[1776956405174,35.66,78170.76,0.0,0.21217,0.0001,22.84568]
[1776956406917,35.66,78160.41,0.0,0.21111,0.0001,22.77535]
[1776956408892,35.66,78165.97,0.0,0.21168,0.0001,22.81317]
[1776956408894,35.66,78166.76,0.0,0.21176,0.0001,22.81852]
[1776956409812,35.66,78166.76,0.0,0.21176,0.0001,22.81852]
[1776956409895,35.66,78165.65,0.0,0.21165,0.0001,22.81093]
[1776956410647,35.66,78165.65,0.0,0.21165,0.0001,22.81093]
[1776956410729,35.66,78162.16,0.0,0.21129,0.0001,22.78717]
[1776956411483,35.66,78162.16,0.0,0.21129,0.0001,22.78717]
[1776956412836,35.66,78162.35,0.0,0.2113,0.0001,22.78842]
[1776956415354,35.66,78156.68,0.0,0.21072,0.0001,22.74985]
[1776956416942,35.66,78162.61,0.0,0.21133,0.0001,22.7902]
[1776956421495,35.66,78159.08,0.0,0.21097,0.0001,22.76621]
[1776956424921,35.66,78160.52,0.0,0.21112,0.0001,22.77603]
[1776956430986,35.66,78153.66,0.0,0.21041,0.0001,22.72956]
[1776956433330,35.66,78158.28,0.0,0.21087,0.0001,22.75759]
[1776956433293,35.66,78178.08,0.0,0.21291,0.0001,22.89206]
[1776956435057,35.66,78177.64,0.0,0.21287,0.0001,22.88907]
[1776956435892,35.66,78177.74,0.0,0.21288,0.0001,22.88977]
[1776956436937,35.66,78178.47,0.0,0.21295,0.0001,22.89472]
[1776956437389,35.66,78178.47,0.0,0.21295,0.0001,22.89472]
[1776956439114,35.66,78181.28,0.0,0.21324,0.0001,22.91377]
[1776956439151,35.66,78181.28,0.0,0.21324,0.0001,22.91377]
[1776956439211,35.66,78185.33,0.0,0.21366,0.0001,22.94112]
[1776956440530,35.66,78185.33,0.0,0.21366,0.0001,22.94112]
[1776956441300,35.66,78185.33,0.0,0.21366,0.0001,22.94112]
[1776956443164,35.66,78184.19,0.0,0.21354,0.0001,22.93331]
[1776956443211,35.66,78184.65,0.0,0.21359,0.0001,22.9364]
[1776956447022,35.66,78184.43,0.0,0.21356,0.0001,22.93483]
[1776956447302,35.66,78184.43,0.0,0.21356,0.0001,22.93483]
[1776956447140,35.66,78174.75,0.0,0.21256,0.0001,22.86918]
[1776956448626,35.66,78174.75,0.0,0.21256,0.0001,22.8691]
[1776956449340,35.66,78174.75,0.0,0.21256,0.0001,22.8691]
[1776956456005,35.66,78171.93,0.0,0.21227,0.0001,22.84973]
[1776956457520,35.66,78165.28,0.0,0.21158,0.0001,22.80438]
[1776956458062,35.66,78165.28,0.0,0.21158,0.0001,22.80443]
[1776956460369,35.66,78156.89,0.0,0.21071,0.0001,22.74735]
[1776956460509,35.66,78154.89,0.0,0.21051,0.0001,22.73376]
[1776956461523,35.66,78153.61,0.0,0.21038,0.0001,22.72508]
[1776956461529,35.66,78153.61,0.0,0.21038,0.0001,22.72508]
[1776956462093,35.66,78152.04,0.0,0.21022,0.0001,22.71444]
[1776956467129,35.66,78145.27,0.0,0.20953,0.0001,22.66875]
[1776956469139,35.66,78135.81,0.0,0.20857,0.0001,22.6046]
[1776956469908,35.66,78135.81,0.0,0.20857,0.0001,22.6046]
[1776956470150,35.66,78133.24,0.0,0.20831,0.0001,22.58717]
[1776956470548,35.66,78133.24,0.0,0.20831,0.0001,22.58717]
[1776956471173,35.66,78118.23,0.0,0.20678,0.0001,22.48477]
[1776956471699,35.66,78118.23,0.0,0.20678,0.0001,22.48477]
[1776956471735,35.66,78118.23,0.0,0.20678,0.0001,22.48477]
[1776956472160,35.66,78118.23,0.0,0.20678,0.0001,22.48482]
[1776956472676,35.66,78118.23,0.0,0.20678,0.0001,22.48482]
[1776956478203,35.66,78124.18,0.0,0.20739,0.0001,22.52583]
[1776956479564,35.66,78123.65,0.0,0.20733,0.0001,22.52222]
[1776956479604,35.66,78123.65,0.0,0.20733,0.0001,22.52222]
[1776956479838,35.66,78123.65,0.0,0.20733,0.0001,22.52222]
[1776956481564,35.66,78116.37,0.0,0.20659,0.0001,22.47252]
[1776956481988,35.66,78116.37,0.0,0.20659,0.0001,22.47252]
[1776956482244,35.66,78115.51,0.0,0.20651,0.0001,22.46672]
[1776956483920,35.66,78110.39,0.0,0.20599,0.0001,22.43177]
[1776956484247,35.66,78109.78,0.0,0.20593,0.0001,22.42772]
[1776956485639,35.66,78105.83,0.0,0.20553,0.0001,22.4008]
[1776956486440,35.66,78098.17,0.0,0.20476,0.0001,22.34861]
[1776956486829,35.66,78098.17,0.0,0.20476,0.0001,22.34861]
[1776956489193,35.66,78091.65,0.0,0.2041,0.0001,22.30413]
[1776956490857,35.67,78092.08,0.0,0.20416,0.0001,22.3076]
[1776956491256,35.67,78092.08,0.0,0.20416,0.0001,22.3076]
[1776956492129,35.67,78102.73,0.0,0.20521,0.0001,22.37716]
[1776956492203,35.67,78102.73,0.0,0.20521,0.0001,22.37716]
[1776956492390,35.67,78102.73,0.0,0.20521,0.0001,22.37716]
[1776956492310,35.67,78102.95,0.0,0.20523,0.0001,22.37871]
[1776956493800,35.67,78110.32,0.0,0.20598,0.0001,22.42914]
[1776956494158,35.67,78110.32,0.0,0.20598,0.0001,22.42914]
[1776956494220,35.67,78110.32,0.0,0.20598,0.0001,22.42914]
[1776956494323,35.67,78111.3,0.0,0.20608,0.0001,22.43583]
[1776956496997,35.67,78107.75,0.0,0.20572,0.0001,22.41154]
[1776956497372,35.67,78101.42,0.0,0.20508,0.0001,22.36827]
[1776956498276,35.67,78101.42,0.0,0.20508,0.0001,22.36827]
[1776956498452,35.67,78094.3,0.0,0.20436,0.0001,22.31954]
[1776956499215,35.67,78094.3,0.0,0.20436,0.0001,22.31954]
[1776956499370,35.67,78094.16,0.0,0.20435,0.0001,22.31867]
[1776956504264,35.67,78087.49,0.0,0.20368,0.0001,22.27318]
[1776956504406,35.67,78105.3,0.0,0.20548,0.0001,22.39522]
[1776956505314,35.67,78105.3,0.0,0.20548,0.0001,22.39522]
[1776956505333,35.67,78105.3,0.0,0.20548,0.0001,22.39522]
[1776956506095,35.67,78109.08,0.0,0.20586,0.0001,22.42109]
[1776956506332,35.67,78109.08,0.0,0.20586,0.0001,22.42109]
[1776956506434,35.67,78120.23,0.0,0.20699,0.0001,22.49721]
[1776956507877,35.67,78120.14,0.0,0.20698,0.0001,22.49651]
[1776956508433,35.67,78120.58,0.0,0.20703,0.0001,22.49942]
[1776956508484,35.67,78120.58,0.0,0.20703,0.0001,22.49942]
[1776956509360,35.67,78120.58,0.0,0.20703,0.0001,22.49942]
[1776956509444,35.67,78117.55,0.0,0.20672,0.0001,22.4786]
[1776956510511,35.67,78117.55,0.0,0.20672,0.0001,22.47849]
[1776956511454,35.67,78117.43,0.0,0.2067,0.0001,22.47761]
[1776956516493,35.66,78117.95,0.0,0.20675,0.0001,22.48068]
[1776956519510,35.66,78108.26,0.0,0.20576,0.0001,22.4142]
[1776956520548,35.66,78108.26,0.0,0.20576,0.0001,22.4142]
[1776956520573,35.66,78104.8,0.0,0.20541,0.0001,22.39049]
[1776956525571,35.66,78106.19,0.0,0.20555,0.0001,22.39972]
[1776956525801,35.66,78108.05,0.0,0.20573,0.0001,22.41239]
[1776956526729,35.66,78121.77,0.0,0.20713,0.0001,22.50616]
[1776956527757,35.66,78121.77,0.0,0.20713,0.0001,22.50616]
[1776956528137,35.66,78121.77,0.0,0.20713,0.0001,22.50616]
[1776956528714,35.66,78120.91,0.0,0.20704,0.0001,22.50023]
[1776956533200,35.66,78128.68,0.0,0.20783,0.0001,22.55302]
[1776956534789,35.66,78124.54,0.0,0.2074,0.0001,22.5246]
[1776956540545,35.66,78122.02,0.0,0.20714,0.0001,22.50711]
[1776956540964,35.66,78111.94,0.0,0.20611,0.0001,22.43817]
[1776956546590,35.66,78108.48,0.0,0.20576,0.0001,22.41432]
[1776956546620,35.66,78108.48,0.0,0.20576,0.0001,22.41432]
[1776956549735,35.66,78096.04,0.0,0.2045,0.0001,22.32872]
[1776956549843,35.66,78096.04,0.0,0.2045,0.0001,22.32872]
[1776956550004,35.66,78094.04,0.0,0.20429,0.0001,22.3149]
[1776956553102,35.66,78089.64,0.0,0.20382,0.0001,22.28091]
[1776956553193,35.66,78083.79,0.0,0.20323,0.0001,22.24077]
[1776956559193,35.66,78077.97,0.0,0.20265,0.0001,22.20094]
[1776956559294,35.66,78079.56,0.0,0.20281,0.0001,22.21189]
[1776956560021,35.66,78079.56,0.0,0.20281,0.0001,22.21189]
[1776956561480,35.66,78098.64,0.0,0.20473,0.0001,22.34261]
[1776956563134,35.66,78091.76,0.0,0.20403,0.0001,22.29536]
[1776956563182,35.66,78091.76,0.0,0.20403,0.0001,22.29536]
[1776956563193,35.66,78091.76,0.0,0.20403,0.0001,22.29536]
[1776956563969,35.66,78087.56,0.0,0.20361,0.0001,22.26635]
[1776956564775,35.66,78085.12,0.0,0.20336,0.0001,22.2496]
[1776956565744,35.66,78085.54,0.0,0.2034,0.0001,22.25232]
[1776956570033,35.66,78096.79,0.0,0.20453,0.0001,22.32906]
[1776956570194,35.66,78096.79,0.0,0.20453,0.0001,22.32906]
[1776956570295,35.66,78090.95,0.0,0.20394,0.0001,22.28886]
[1776956574985,35.66,78082.19,0.0,0.20305,0.0001,22.22838]
[1776956575010,35.66,78082.19,0.0,0.20305,0.0001,22.22838]
[1776956575059,35.66,78085.28,0.0,0.20336,0.0001,22.24955]
[1776956576916,35.66,78095.66,0.0,0.2044,0.0001,22.32067]
[1776956581949,35.65,78103.48,0.0,0.20519,0.0001,22.3737]
[1776956587001,35.65,78108.61,0.0,0.2057,0.0001,22.40823]
[1776956593034,35.65,78109.92,0.0,0.20583,0.0001,22.4168]
[1776956596206,35.65,78100.06,0.0,0.20482,0.0001,22.349]
[1776956598472,35.65,78087.5,0.0,0.20355,0.0001,22.26252]
[1776956598847,35.65,78087.5,0.0,0.20355,0.0001,22.26252]
[1776956604109,35.65,78086.15,0.0,0.2034,0.0001,22.2525]
[1776956608824,35.65,78085.95,0.0,0.20337,0.0001,22.25054]
[1776956609144,35.65,78085.95,0.0,0.20337,0.0001,22.25054]
[1776956610150,35.65,78074.99,0.0,0.20227,0.0001,22.17512]
[1776956611923,35.65,78085.87,0.0,0.20334,0.0001,22.24625]
[1776956612344,35.65,78085.87,0.0,0.20334,0.0001,22.24625]
[1776956612534,35.65,78085.87,0.0,0.20334,0.0001,22.24625]
[1776956612550,35.65,78088.21,0.0,0.20357,0.0001,22.26221]
[1776956613384,35.65,78099.11,0.0,0.20467,0.0001,22.33699]
[1776956616222,35.65,78101.55,0.0,0.20491,0.0001,22.35337]
[1776956616465,35.65,78101.55,0.0,0.20491,0.0001,22.35337]
[1776956616554,35.65,78107.09,0.0,0.20548,0.0001,22.3913]
[1776956620289,35.65,78103.73,0.0,0.20513,0.0001,22.36814]
[1776956621444,35.65,78102.57,0.0,0.20502,0.0001,22.36018]
[1776956621575,35.65,78091.28,0.0,0.20387,0.0001,22.28273]
[1776956621627,35.65,78091.28,0.0,0.20387,0.0001,22.28273]
[1776956621918,35.65,78091.28,0.0,0.20387,0.0001,22.28273]
[1776956622583,35.65,78082.31,0.0,0.20297,0.0001,22.22102]
[1776956624443,35.65,78082.31,0.0,0.20297,0.0001,22.22102]
[1776956626439,35.65,78074.29,0.0,0.20216,0.0001,22.1657]
[1776956626565,35.65,78074.29,0.0,0.20216,0.0001,22.1657]
[1776956626494,35.65,78072.94,0.0,0.20202,0.0001,22.15635]
[1776956627451,35.65,78072.94,0.0,0.20202,0.0001,22.15635]
[1776956627552,35.64,78068.58,0.0,0.20158,0.0001,22.12628]
[1776956627771,35.64,78068.58,0.0,0.20158,0.0001,22.12628]
[1776956628006,35.64,78068.58,0.0,0.20158,0.0001,22.12628]
[1776956628509,35.64,78068.58,0.0,0.20158,0.0001,22.12628]
[1776956633493,35.64,78059.97,0.0,0.20072,0.0001,22.06699]
[1776956633582,35.65,78050.19,0.0,0.19974,0.0001,21.99969]
[1776956634562,35.65,78050.19,0.0,0.19974,0.0001,21.99969]
[1776956635343,35.65,78049.38,0.0,0.19966,0.0001,21.99421]
[1776956640378,35.65,78053.04,0.0,0.20004,0.0001,22.01987]
[1776956644712,35.65,78055.87,0.0,0.20032,0.0001,22.03982]
[1776956645400,35.65,78055.87,0.0,0.20033,0.0001,22.03992]
[1776956650437,35.65,78050.82,0.0,0.19983,0.0001,22.00544]
[1776956655472,35.65,78048.04,0.0,0.19956,0.0001,21.98676]
[1776956659436,35.65,78044.83,0.0,0.19924,0.0001,21.96494]
[1776956659504,35.65,78044.83,0.0,0.19924,0.0001,21.96494]
[1776956659510,35.65,78044.83,0.0,0.19924,0.0001,21.96494]
[1776956659551,35.65,78039.8,0.0,0.19874,0.0001,21.93037]
[1776956663532,35.65,78050.93,0.0,0.19985,0.0001,22.00727]
[1776956666549,35.65,78041.27,0.0,0.19889,0.0001,21.94045]
[1776956669115,35.65,78040.08,0.0,0.19877,0.0001,21.93229]
[1776956673596,35.65,78025.84,0.0,0.19734,0.0001,21.83073]
[1776956674407,35.65,78025.84,0.0,0.19734,0.0001,21.83073]
[1776956674659,35.65,78024.47,0.0,0.19721,0.0001,21.82143]
[1776956676771,35.65,78023.06,0.0,0.19707,0.0001,21.81189]
[1776956677236,35.65,78023.06,0.0,0.19707,0.0001,21.81189]
[1776956677623,35.65,78022.87,0.0,0.19705,0.0001,21.81061]
[1776956678517,35.65,78022.87,0.0,0.19705,0.0001,21.81061]
[1776956678631,35.65,78022.35,0.0,0.197,0.0001,21.80705]
[1776956678756,35.65,78022.35,0.0,0.197,0.0001,21.80705]
[1776956679638,35.65,78017.55,0.0,0.19653,0.0001,21.7739]
[1776956680645,35.65,78004.2,0.0,0.19521,0.0001,21.6816]
[1776956683666,35.65,77993.19,0.0,0.19413,0.0001,21.60549]
[1776956688701,35.65,78000.45,0.0,0.19485,0.0001,21.65625]
[1776956694440,35.65,78000.85,0.0,0.19489,0.0001,21.65935]
[1776956695532,35.65,77997.73,0.0,0.19459,0.0001,21.6379]
[1776956695632,35.65,77997.33,0.0,0.19455,0.0001,21.63523]
[1776956697576,35.65,77996.35,0.0,0.19446,0.0001,21.62855]
[1776956697660,35.66,77999.03,0.0,0.19472,0.0001,21.64724]
[1776956703213,35.66,78007.28,0.0,0.19554,0.0001,21.70474]
[1776956703515,35.66,78005.27,0.0,0.19534,0.0001,21.69092]
[1776956706522,35.66,78013.37,0.0,0.19614,0.0001,21.74705]
[1776956707728,35.66,78012.96,0.0,0.1961,0.0001,21.74421]
[1776956707749,35.66,78012.96,0.0,0.1961,0.0001,21.74421]
[1776956707771,35.66,78012.96,0.0,0.1961,0.0001,21.74421]
[1776956707837,35.66,78014.51,0.0,0.19626,0.0001,21.75493]
[1776956710678,35.66,78010.65,0.0,0.19587,0.0001,21.72821]
[1776956711789,35.66,78009.99,0.0,0.19581,0.0001,21.72368]
[1776956712109,35.66,78009.95,0.0,0.19581,0.0001,21.72345]
[1776956715892,35.66,78010.75,0.0,0.19589,0.0001,21.72907]
[1776956715932,35.66,78017.47,0.0,0.19655,0.0001,21.77557]
[1776956717839,35.66,78017.87,0.0,0.19659,0.0001,21.77829]
[1776956717874,35.66,78017.87,0.0,0.19659,0.0001,21.77829]
[1776956718694,35.66,78016.8,0.0,0.19648,0.0001,21.77086]
[1776956723949,35.66,78019.21,0.0,0.19673,0.0001,21.78805]
[1776956727596,35.66,78033.51,0.0,0.19815,0.0001,21.88716]
[1776956728629,35.66,78033.51,0.0,0.19815,0.0001,21.88716]
[1776956728874,35.66,78036.89,0.0,0.19849,0.0001,21.91049]
[1776956731881,35.66,78041.39,0.0,0.19891,0.0001,21.93792]
[1776956731954,35.66,78041.39,0.0,0.19891,0.0001,21.93792]
[1776956732094,35.66,78041.39,0.0,0.19891,0.0001,21.93792]
[1776956732653,35.66,78051.77,0.0,0.19995,0.0001,22.00945]
[1776956733277,35.66,78051.77,0.0,0.19995,0.0001,22.00945]
[1776956733424,35.66,78051.77,0.0,0.19995,0.0001,22.00945]
[1776956733545,35.66,78062.14,0.0,0.20098,0.0001,22.08094]
[1776956736225,35.66,78054.0,0.0,0.20017,0.0001,22.02501]
[1776956736361,35.66,78054.0,0.0,0.20017,0.0001,22.02501]
[1776956736373,35.66,78054.96,0.0,0.20027,0.0001,22.0317]
[1776956738305,35.66,78054.71,0.0,0.20024,0.0001,22.03008]
[1776956738624,35.66,78059.57,0.0,0.20073,0.0001,22.06361]
[1776956740414,35.66,78059.57,0.0,0.20073,0.0001,22.06365]
[1776956740429,35.66,78059.07,0.0,0.20068,0.0001,22.06023]
[1776956744782,35.66,78055.43,0.0,0.20032,0.0001,22.03531]
[1776956745881,35.66,78053.91,0.0,0.20017,0.0001,22.02486]
[1776956746725,35.66,78052.59,0.0,0.20004,0.0001,22.0158]
[1776956752686,35.66,78053.9,0.0,0.20017,0.0001,22.02496]
[1776956760949,35.66,78056.7,0.0,0.20045,0.0001,22.04426]
[1776956763611,35.66,78045.48,0.0,0.19933,0.0001,21.96668]
[1776956764640,35.66,78045.48,0.0,0.19933,0.0001,21.96668]
[1776956764737,35.66,78047.05,0.0,0.19948,0.0001,21.97751]
[1776956770339,35.66,78045.83,0.0,0.19936,0.0001,21.96876]
[1776956771779,35.66,78049.11,0.0,0.19968,0.0001,21.99127]
[1776956771956,35.66,78049.11,0.0,0.19968,0.0001,21.99127]
[1776956773794,35.66,78048.64,0.0,0.19963,0.0001,21.9879]
[1776956773941,35.66,78048.64,0.0,0.19963,0.0001,21.9879]
[1776956776599,35.66,78046.26,0.0,0.19939,0.0001,21.97136]
[1776956776785,35.66,78042.63,0.0,0.19903,0.0001,21.94629]
[1776956778107,35.66,78042.63,0.0,0.19903,0.0001,21.94628]
[1776956778322,35.66,78042.63,0.0,0.19903,0.0001,21.94628]
[1776956784456,35.66,78038.14,0.0,0.19858,0.0001,21.9153]
[1776956785468,35.66,78036.41,0.0,0.19841,0.0001,21.90343]
[1776956785871,35.66,78027.86,0.0,0.19756,0.0001,21.84434]
[1776956785919,35.66,78027.86,0.0,0.19756,0.0001,21.84434]
[1776956786721,35.66,78013.77,0.0,0.19617,0.0001,21.74688]
[1776956788085,35.66,78013.77,0.0,0.19617,0.0001,21.74687]
[1776956789085,35.66,78012.77,0.0,0.19607,0.0001,21.74006]
[1776956789514,35.66,78012.77,0.0,0.19607,0.0001,21.74006]
[1776956789557,35.66,78017.02,0.0,0.19649,0.0001,21.76956]
[1776956791128,35.66,78017.02,0.0,0.19649,0.0001,21.76967]
[1776956793078,35.66,78023.1,0.0,0.19708,0.0001,21.80824]
[1776956795075,35.66,78020.47,0.0,0.19682,0.0001,21.79011]
[1776956795170,35.66,78020.47,0.0,0.19682,0.0001,21.79011]
[1776956795171,35.66,78020.47,0.0,0.19682,0.0001,21.79011]
[1776956795188,35.66,78020.47,0.0,0.19682,0.0001,21.79011]
[1776956795454,35.66,78018.72,0.0,0.19664,0.0001,21.77789]
[1776956796793,35.66,78018.72,0.0,0.19664,0.0001,21.77789]
[1776956797470,35.66,78019.19,0.0,0.19668,0.0001,21.78093]
[1776956802582,35.66,78017.83,0.0,0.19654,0.0001,21.77099]
[1776956807342,35.66,78018.8,0.0,0.19663,0.0001,21.77731]
[1776956807536,35.66,78018.8,0.0,0.19663,0.0001,21.77737]
[1776956812574,35.66,78019.07,0.0,0.19667,0.0001,21.77971]
[1776956814592,35.66,78009.76,0.0,0.19575,0.0001,21.7155]
[1776956819621,35.66,78006.39,0.0,0.19543,0.0001,21.69275]
[1776956821460,35.66,78006.39,0.0,0.19543,0.0001,21.6929]
[1776956821645,35.66,78006.39,0.0,0.19543,0.0001,21.6929]
[1776956821669,35.66,77993.81,0.0,0.19419,0.0001,21.60593]
[1776956821866,35.66,77993.81,0.0,0.19419,0.0001,21.60593]
[1776956823228,35.66,77994.03,0.0,0.19422,0.0001,21.60762]
[1776956823648,35.66,77994.03,0.0,0.19422,0.0001,21.60762]
[1776956823656,35.66,77994.03,0.0,0.19422,0.0001,21.60762]
[1776956823739,35.66,77994.69,0.0,0.19428,0.0001,21.61232]
[1776956824284,35.66,77994.69,0.0,0.19428,0.0001,21.61232]
[1776956829694,35.66,77996.16,0.0,0.19444,0.0001,21.62336]
[1776956832713,35.66,78005.48,0.0,0.19536,0.0001,21.68804]
[1776956838756,35.66,78006.41,0.0,0.19545,0.0001,21.69424]
[1776956842588,35.66,78012.26,0.0,0.19602,0.0001,21.73461]
[1776956842783,35.66,78017.42,0.0,0.19653,0.0001,21.77023]
[1776956843809,35.66,78026.55,0.0,0.19743,0.0001,21.83321]
[1776956848834,35.66,78036.82,0.0,0.19845,0.0001,21.90368]
[1776956851910,35.66,78033.66,0.0,0.1981,0.0001,21.87785]
[1776956852043,35.66,78033.66,0.0,0.1981,0.0001,21.87785]
[1776956852120,35.66,78033.66,0.0,0.1981,0.0001,21.87785]
[1776956852805,35.66,78030.92,0.0,0.19783,0.0001,21.85881]
[1776956853818,35.66,78030.92,0.0,0.19783,0.0001,21.85881]
[1776956853620,35.66,78020.14,0.0,0.19676,0.0001,21.78423]
[1776956854126,35.66,78020.14,0.0,0.19676,0.0001,21.78423]
[1776956854920,35.66,78019.62,0.0,0.19671,0.0001,21.78063]
[1776956856174,35.66,78019.87,0.0,0.19673,0.0001,21.78235]
[1776956856741,35.66,78021.82,0.0,0.19693,0.0001,21.79581]
[1776956862340,35.66,78019.49,0.0,0.19669,0.0001,21.77948]
[1776956864577,35.66,78015.26,0.0,0.19627,0.0001,21.75023]
[1776956864728,35.66,78015.26,0.0,0.19627,0.0001,21.75023]
[1776956864807,35.66,78010.3,0.0,0.19578,0.0001,21.71597]
[1776956865408,35.66,78010.3,0.0,0.19578,0.0001,21.71597]
[1776956866345,35.66,78002.76,0.0,0.19504,0.0001,21.66379]
[1776956866355,35.66,78002.76,0.0,0.19504,0.0001,21.66379]
[1776956866765,35.66,77994.67,0.0,0.19425,0.0001,21.60781]
[1776956870407,35.66,77995.1,0.0,0.19429,0.0001,21.611]
[1776956876511,35.66,78000.28,0.0,0.19481,0.0001,21.64715]
[1776956880438,35.66,77988.41,0.0,0.19364,0.0001,21.56521]
[1776956884125,35.66,77989.65,0.0,0.19377,0.0001,21.57412]
[1776956884390,35.66,77989.65,0.0,0.19377,0.0001,21.57412]
[1776956884579,35.66,77989.65,0.0,0.19377,0.0001,21.57412]
[1776956884627,35.66,77986.32,0.0,0.19345,0.0001,21.55113]
[1776956887318,35.66,77980.78,0.0,0.19291,0.0001,21.51283]
[1776956887790,35.66,77979.17,0.0,0.19275,0.0001,21.50191]
[1776956888267,35.66,77979.17,0.0,0.19275,0.0001,21.50191]
[1776956888361,35.66,77973.86,0.0,0.19223,0.0001,21.4652]
[1776956890058,35.66,77973.86,0.0,0.19223,0.0001,21.4652]
[1776956890334,35.66,77973.86,0.0,0.19223,0.0001,21.4652]
[1776956890499,35.66,77985.16,0.0,0.19334,0.0001,21.54393]
[1776956896827,35.66,77984.95,0.0,0.19333,0.0001,21.54258]
[1776956896975,35.66,77981.55,0.0,0.19299,0.0001,21.519]
[1776956896988,35.66,77981.55,0.0,0.19299,0.0001,21.519]
[1776956897684,35.66,77981.55,0.0,0.19299,0.0001,21.519]
[1776956897780,35.66,77977.26,0.0,0.19257,0.0001,21.48927]
[1776956898953,35.66,77977.26,0.0,0.19257,0.0001,21.48927]
[1776956899306,35.66,77977.05,0.0,0.19256,0.0001,21.48793]
[1776956905244,35.66,77975.43,0.0,0.1924,0.0001,21.47687]
[1776956910280,35.66,77984.22,0.0,0.19326,0.0001,21.53791]
[1776956913668,35.66,77995.52,0.0,0.19434,0.0001,21.61247]
[1776956919352,35.66,77993.38,0.0,0.19413,0.0001,21.59759]
[1776956924385,35.66,77994.11,0.0,0.1942,0.0001,21.60269]
[1776956929421,35.66,77983.26,0.0,0.19314,0.0001,21.52753]
[1776956931017,35.66,77982.52,0.0,0.19307,0.0001,21.5225]
[1776956931436,35.66,77980.85,0.0,0.19291,0.0001,21.51103]
[1776956932005,35.66,77980.85,0.0,0.19291,0.0001,21.51103]
[1776956932448,35.66,77980.85,0.0,0.19291,0.0001,21.51103]
[1776956932458,35.66,77980.85,0.0,0.19291,0.0001,21.51103]
[1776956932854,35.66,77979.74,0.0,0.1928,0.0001,21.50338]
[1776956934244,35.66,77979.86,0.0,0.19281,0.0001,21.50429]
[1776956934456,35.66,77980.48,0.0,0.19287,0.0001,21.50866]
[1776956939941,35.67,77981.23,0.0,0.19295,0.0001,21.51416]
[1776956940498,35.67,77982.52,0.0,0.19308,0.0001,21.52325]
[1776956943424,35.67,77986.36,0.0,0.19346,0.0001,21.54991]
[1776956943430,35.67,77986.36,0.0,0.19346,0.0001,21.54991]
[1776956943742,35.67,77994.94,0.0,0.1943,0.0001,21.60947]
[1776956945449,35.67,77994.94,0.0,0.1943,0.0001,21.60953]
[1776956945549,35.67,78002.16,0.0,0.19501,0.0001,21.65961]
[1776956950583,35.67,78004.01,0.0,0.19519,0.0001,21.67237]
[1776956951681,35.67,78004.01,0.0,0.19519,0.0001,21.67237]
[1776956951980,35.67,78000.87,0.0,0.19488,0.0001,21.65058]
[1776956952932,35.67,77989.98,0.0,0.19381,0.0001,21.57509]
[1776956954031,35.67,77989.98,0.0,0.19381,0.0001,21.57507]
[1776956954610,35.67,77990.28,0.0,0.19384,0.0001,21.57721]
[1776956959634,35.67,77988.04,0.0,0.19363,0.0001,21.56189]
[1776956960111,35.67,77987.69,0.0,0.19359,0.0001,21.5595]
[1776956960652,35.67,77987.69,0.0,0.19359,0.0001,21.55954]
[1776956964681,35.67,78000.24,0.0,0.19483,0.0001,21.64648]
[1776956965987,35.67,78001.49,0.0,0.19495,0.0001,21.65509]
[1776956966243,35.67,78001.49,0.0,0.19495,0.0001,21.65509]
[1776956966919,35.67,78003.49,0.0,0.19514,0.0001,21.66888]
[1776956968293,35.67,78003.49,0.0,0.19514,0.0001,21.66885]
[1776956968383,35.67,78003.49,0.0,0.19514,0.0001,21.66885]
[1776956969716,35.67,78014.9,0.0,0.19627,0.0001,21.7477]
[1776956972934,35.67,78018.65,0.0,0.19661,0.0001,21.76971]
[1776956972884,35.66,78033.45,0.0,0.19807,0.0001,21.87176]
[1776956974473,35.66,78033.45,0.0,0.19807,0.0001,21.87159]
[1776956976075,35.66,78034.94,0.0,0.19822,0.0001,21.88191]
[1776956976793,35.66,78034.94,0.0,0.19822,0.0001,21.88191]
[1776956977858,35.66,78034.7,0.0,0.1982,0.0001,21.88026]
[1776956977872,35.66,78034.7,0.0,0.1982,0.0001,21.88026]
[1776956980052,35.66,78026.05,0.0,0.19734,0.0001,21.82053]
[1776956980314,35.66,78026.05,0.0,0.19734,0.0001,21.82053]
[1776956980794,35.66,78029.03,0.0,0.19763,0.0001,21.84119]
[1776956985832,35.66,78034.58,0.0,0.19819,0.0001,21.87953]
[1776956990865,35.66,78042.81,0.0,0.199,0.0001,21.9361]
[1776956994381,35.66,78036.62,0.0,0.19838,0.0001,21.8932]
[1776956994985,35.66,78036.62,0.0,0.19838,0.0001,21.8932]
[1776956994941,35.66,78010.72,0.0,0.19582,0.0001,21.71409]
[1776956995932,35.66,78010.07,0.0,0.19575,0.0001,21.70955]
[1776956996316,35.66,78010.07,0.0,0.19575,0.0001,21.70955]
[1776956996887,35.66,78010.07,0.0,0.19575,0.0001,21.70955]
[1776956996946,35.66,78008.59,0.0,0.1956,0.0001,21.69928]
[1776956997183,35.66,78008.59,0.0,0.1956,0.0001,21.69928]
[1776956998386,35.66,78008.27,0.0,0.19557,0.0001,21.6969]
[1776956998898,35.66,78008.27,0.0,0.19557,0.0001,21.6969]
[1776957001299,35.66,78010.07,0.0,0.19574,0.0001,21.70915]
[1776957001559,35.66,78010.07,0.0,0.19574,0.0001,21.70915]
[1776957001654,35.66,78010.07,0.0,0.19574,0.0001,21.70915]
[1776957001972,35.66,78010.07,0.0,0.19574,0.0001,21.70915]
[1776957002619,35.66,78010.07,0.0,0.19574,0.0001,21.70915]
[1776957002982,35.66,78024.3,0.0,0.19715,0.0001,21.80723]
[1776957004006,35.66,78036.49,0.0,0.19835,0.0001,21.8911]
[1776957004403,35.66,78036.49,0.0,0.19835,0.0001,21.8911]
[1776957004995,35.66,78036.49,0.0,0.19835,0.0001,21.89096]
[1776957007022,35.66,78036.06,0.0,0.1983,0.0001,21.88786]
[1776957008019,35.66,78030.41,0.0,0.19774,0.0001,21.84874]
[1776957009015,35.66,78030.41,0.0,0.19774,0.0001,21.84874]
[1776957009022,35.66,78030.54,0.0,0.19775,0.0001,21.84946]
[1776957010567,35.66,78030.88,0.0,0.19778,0.0001,21.85171]
[1776957011092,35.66,78030.29,0.0,0.19773,0.0001,21.84764]
[1776957011143,35.66,78034.58,0.0,0.19815,0.0001,21.87726]
[1776957013585,35.66,78038.92,0.0,0.19858,0.0001,21.90685]
[1776957014049,35.66,78042.67,0.0,0.19895,0.0001,21.93272]
[1776957014761,35.66,78042.67,0.0,0.19895,0.0001,21.93272]
[1776957014890,35.66,78047.7,0.0,0.19945,0.0001,21.96722]
[1776957015228,35.66,78047.7,0.0,0.19945,0.0001,21.96722]
[1776957015436,35.66,78047.7,0.0,0.19945,0.0001,21.96722]
[1776957015509,35.66,78057.7,0.0,0.20045,0.0001,22.03612]
[1776957016602,35.66,78057.7,0.0,0.20045,0.0001,22.03612]
[1776957017011,35.66,78057.7,0.0,0.20045,0.0001,22.03612]
[1776957017172,35.66,78066.34,0.0,0.20131,0.0001,22.09559]
[1776957017245,35.66,78066.34,0.0,0.20131,0.0001,22.09559]
[1776957017291,35.66,78066.34,0.0,0.20131,0.0001,22.09559]
[1776957017365,35.66,78066.34,0.0,0.20131,0.0001,22.09559]
[1776957017569,35.66,78066.34,0.0,0.20131,0.0001,22.09559]
[1776957017635,35.66,78082.46,0.0,0.20293,0.0001,22.20617]
[1776957019129,35.66,78087.08,0.0,0.20338,0.0001,22.23715]
[1776957020695,35.66,78087.08,0.0,0.20338,0.0001,22.23715]
[1776957020906,35.65,78077.07,0.0,0.20237,0.0001,22.16769]
[1776957021557,35.65,78077.07,0.0,0.20237,0.0001,22.16769]
[1776957021668,35.65,78077.07,0.0,0.20237,0.0001,22.16769]
[1776957021687,35.65,78077.07,0.0,0.20237,0.0001,22.16769]
[1776957023356,35.65,78077.59,0.0,0.20241,0.0001,22.17106]
[1776957023399,35.65,78077.59,0.0,0.20241,0.0001,22.17106]
[1776957024008,35.65,78076.58,0.0,0.20231,0.0001,22.16393]
[1776957029195,35.65,78080.25,0.0,0.20266,0.0001,22.18803]
[1776957034537,35.65,78087.13,0.0,0.2033,0.0001,22.22952]
[1776957036220,35.65,78073.31,0.0,0.2019,0.0001,22.13393]
[1776957037569,35.65,78068.34,0.0,0.2014,0.0001,22.09973]
[1776957037574,35.64,78067.48,0.0,0.20131,0.0001,22.09358]
[1776957038997,35.64,78067.48,0.0,0.20131,0.0001,22.09358]
[1776957039837,35.64,78067.74,0.0,0.20133,0.0001,22.09516]
[1776957045096,35.64,78067.62,0.0,0.20131,0.0001,22.09388]
[1776957049049,35.64,78053.75,0.0,0.19991,0.0001,21.99738]
[1776957049196,35.64,78053.75,0.0,0.19991,0.0001,21.99738]
[1776957049338,35.64,78053.75,0.0,0.19991,0.0001,21.99738]
[1776957054827,35.64,78050.29,0.0,0.19956,0.0001,21.97316]
[1776957055528,35.64,78048.72,0.0,0.1994,0.0001,21.9621]
[1776957055558,35.64,78048.72,0.0,0.1994,0.0001,21.9621]
[1776957055881,35.64,78045.09,0.0,0.19903,0.0001,21.93683]
[1776957056973,35.64,78045.09,0.0,0.19903,0.0001,21.93683]
[1776957057036,35.64,78040.74,0.0,0.1986,0.0001,21.90681]
[1776957062806,35.64,78044.87,0.0,0.19901,0.0001,21.93496]
[1776957064072,35.64,78045.03,0.0,0.19902,0.0001,21.93585]
[1776957064444,35.64,78043.0,0.0,0.19881,0.0001,21.92161]
[1776957065321,35.64,78043.0,0.0,0.19881,0.0001,21.92161]
[1776957065552,35.64,78043.0,0.0,0.19881,0.0001,21.92161]
[1776957066003,35.64,78043.0,0.0,0.19881,0.0001,21.92161]
[1776957066847,35.64,78043.21,0.0,0.19883,0.0001,21.92295]
[1776957067054,35.64,78067.36,0.0,0.20125,0.0001,22.08934]
[1776957068153,35.64,78067.99,0.0,0.20131,0.0001,22.09368]
[1776957068214,35.64,78067.99,0.0,0.20131,0.0001,22.09368]
[1776957068750,35.64,78081.34,0.0,0.20265,0.0001,22.18534]
[1776957071485,35.64,78083.1,0.0,0.20282,0.0001,22.19731]
[1776957072024,35.64,78083.1,0.0,0.20282,0.0001,22.19731]
[1776957072044,35.64,78083.1,0.0,0.20282,0.0001,22.19731]
[1776957072047,35.64,78083.1,0.0,0.20282,0.0001,22.19731]
[1776957072341,35.64,78083.52,0.0,0.20286,0.0001,22.20006]
[1776957073029,35.64,78085.07,0.0,0.20302,0.0001,22.21044]
[1776957074285,35.64,78085.07,0.0,0.20302,0.0001,22.21044]
[1776957074518,35.64,78080.97,0.0,0.2026,0.0001,22.18212]
[1776957079553,35.63,78084.94,0.0,0.20299,0.0001,22.20886]
[1776957084588,35.63,78087.16,0.0,0.20321,0.0001,22.22349]
[1776957089623,35.63,78090.49,0.0,0.20354,0.0001,22.24586]
[1776957095097,35.63,78092.37,0.0,0.20369,0.0001,22.25459]
[1776957098252,35.63,78100.24,0.0,0.20448,0.0001,22.30797]
[1776957098657,35.63,78100.24,0.0,0.20448,0.0001,22.30797]
[1776957098751,35.63,78102.99,0.0,0.20475,0.0001,22.32651]
[1776957104728,35.63,78104.65,0.0,0.20491,0.0001,22.33707]
[1776957106797,35.63,78103.94,0.0,0.20483,0.0001,22.33203]
[1776957106845,35.63,78095.89,0.0,0.20402,0.0001,22.27663]
[1776957108053,35.63,78095.89,0.0,0.20402,0.0001,22.27663]
[1776957108797,35.63,78095.89,0.0,0.20401,0.0001,22.2764]
[1776957108818,35.62,78095.59,0.0,0.20398,0.0001,22.27425]
[1776957109285,35.62,78095.59,0.0,0.20398,0.0001,22.27425]
[1776957109762,35.62,78095.59,0.0,0.20398,0.0001,22.27425]
[1776957110479,35.62,78095.59,0.0,0.20398,0.0001,22.27425]
[1776957110493,35.62,78095.59,0.0,0.20398,0.0001,22.27425]
[1776957115806,35.62,78101.75,0.0,0.2046,0.0001,22.31596]
[1776957117846,35.62,78102.33,0.0,0.20465,0.0001,22.3198]
[1776957118118,35.62,78102.33,0.0,0.20465,0.0001,22.3198]
[1776957119099,35.62,78107.25,0.0,0.20514,0.0001,22.35309]
[1776957121856,35.62,78119.73,0.0,0.20641,0.0001,22.43818]
[1776957122531,35.62,78119.73,0.0,0.20641,0.0001,22.43818]
[1776957122597,35.62,78119.73,0.0,0.20641,0.0001,22.43818]
[1776957122706,35.62,78119.73,0.0,0.20641,0.0001,22.43818]
[1776957122719,35.62,78119.73,0.0,0.20641,0.0001,22.43818]
[1776957122884,35.62,78119.73,0.0,0.2064,0.0001,22.4376]
[1776957123180,35.62,78119.73,0.0,0.2064,0.0001,22.4376]
[1776957123963,35.62,78124.38,0.0,0.20687,0.0001,22.46939]
[1776957124901,35.62,78136.84,0.0,0.20814,0.0001,22.55444]
[1776957125330,35.62,78136.84,0.0,0.20814,0.0001,22.55444]
[1776957125397,35.62,78136.84,0.0,0.20814,0.0001,22.55444]
[1776957126061,35.62,78108.78,0.0,0.20528,0.0001,22.36231]
[1776957126964,35.62,78108.78,0.0,0.20528,0.0001,22.36231]
[1776957126993,35.62,78103.33,0.0,0.20472,0.0001,22.32471]
[1776957130545,35.62,78094.64,0.0,0.20384,0.0001,22.26454]
[1776957133165,35.62,78100.06,0.0,0.20438,0.0001,22.30167]
[1776957133180,35.62,78100.06,0.0,0.20438,0.0001,22.30167]
[1776957133967,35.62,78100.51,0.0,0.20443,0.0001,22.3046]
[1776957135735,35.62,78100.09,0.0,0.20438,0.0001,22.30137]
[1776957141016,35.61,78099.04,0.0,0.20426,0.0001,22.29315]
[1776957146051,35.61,78098.41,0.0,0.20418,0.0001,22.2881]
[1776957151086,35.61,78092.22,0.0,0.20352,0.0001,22.24093]
[1776957156122,35.61,78090.26,0.0,0.20331,0.0001,22.22684]
[1776957158077,35.61,78090.18,0.0,0.2033,0.0001,22.22617]
[1776957158228,35.61,78090.45,0.0,0.20332,0.0001,22.22791]
[1776957159524,35.61,78086.13,0.0,0.20289,0.0001,22.1981]
[1776957160151,35.61,78075.32,0.0,0.2018,0.0001,22.1237]
[1776957165183,35.61,78076.74,0.0,0.20194,0.0001,22.13337]
[1776957170219,35.61,78079.03,0.0,0.20217,0.0001,22.14903]
[1776957175261,35.61,78073.82,0.0,0.20164,0.0001,22.11307]
[1776957177288,35.61,78063.88,0.0,0.20064,0.0001,22.0444]
[1776957182821,35.61,78060.03,0.0,0.20025,0.0001,22.01762]
[1776957187112,35.61,78044.04,0.0,0.19865,0.0001,21.90716]
[1776957188846,35.61,78043.74,0.0,0.19862,0.0001,21.90509]
[1776957188861,35.61,78048.27,0.0,0.19908,0.0001,21.93652]
[1776957189593,35.61,78060.51,0.0,0.2003,0.0001,22.02099]
[1776957195262,35.61,78058.8,0.0,0.20013,0.0001,22.00895]
[1776957199668,35.61,78068.71,0.0,0.20112,0.0001,22.07699]
[1776957204928,35.6,78067.28,0.0,0.20096,0.0001,22.06658]
[1776957210731,35.6,78061.14,0.0,0.20034,0.0001,22.0235]
[1776957216547,35.6,78056.16,0.0,0.19981,0.0001,21.98493]
[1776957221583,35.6,78053.32,0.0,0.19952,0.0001,21.96501]
[1776957226618,35.6,78065.24,0.0,0.2007,0.0001,22.04671]
[1776957231654,35.6,78066.09,0.0,0.20078,0.0001,22.05192]
[1776957236714,35.6,78057.97,0.0,0.19995,0.0001,21.99525]
[1776957239983,35.6,78069.74,0.0,0.20113,0.0001,22.07609]
[1776957240838,35.6,78078.36,0.0,0.20199,0.0001,22.13541]
[1776957241175,35.59,78072.77,0.0,0.20142,0.0001,22.0964]
[1776957242528,35.59,78070.49,0.0,0.2012,0.0001,22.08069]
[1776957242882,35.59,78070.49,0.0,0.2012,0.0001,22.08069]
[1776957248779,35.59,78068.17,0.0,0.20095,0.0001,22.06377]
[1776957253814,35.59,78059.14,0.0,0.20003,0.0001,22.0009]
[1776957258849,35.59,78056.91,0.0,0.19981,0.0001,21.98533]
[1776957260088,35.59,78069.81,0.0,0.2011,0.0001,22.07429]
[1776957265899,35.59,78065.84,0.0,0.20069,0.0001,22.04611]
[1776957270934,35.59,78068.4,0.0,0.20094,0.0001,22.06339]
[1776957275970,35.59,78067.96,0.0,0.20087,0.0001,22.05618]
[1776957278158,35.59,78078.39,0.0,0.20191,0.0001,22.12784]
[1776957284029,35.58,78084.83,0.0,0.20255,0.0001,22.17159]
[1776957289062,35.58,78085.58,0.0,0.20262,0.0001,22.1763]
[1776957294247,35.58,78093.1,0.0,0.20337,0.0001,22.2277]
[1776957294917,35.58,78097.21,0.0,0.20379,0.0001,22.25584]
[1776957294933,35.58,78097.21,0.0,0.20379,0.0001,22.25584]
[1776957295172,35.58,78097.21,0.0,0.20379,0.0001,22.25584]
[1776957295215,35.58,78103.92,0.0,0.20447,0.0001,22.30195]
[1776957301149,35.58,78102.94,0.0,0.20436,0.0001,22.29493]
[1776957305075,35.58,78106.83,0.0,0.20476,0.0001,22.32152]
[1776957305178,35.58,78104.19,0.0,0.20449,0.0001,22.30333]
[1776957310209,35.58,78107.75,0.0,0.20484,0.0001,22.32704]
[1776957315203,35.58,78099.17,0.0,0.20396,0.0001,22.26745]
[1776957315245,35.58,78099.43,0.0,0.20398,0.0001,22.26923]
[1776957317035,35.58,78098.24,0.0,0.20386,0.0001,22.26095]
[1776957317330,35.58,78098.24,0.0,0.20386,0.0001,22.26095]
[1776957318266,35.58,78080.81,0.0,0.2021,0.0001,22.14082]
[1776957319272,35.58,78069.45,0.0,0.20095,0.0001,22.06229]
[1776957319683,35.58,78069.45,0.0,0.20095,0.0001,22.06229]
[1776957321388,35.58,78067.46,0.0,0.20075,0.0001,22.04852]
[1776957321397,35.58,78067.46,0.0,0.20075,0.0001,22.04852]
[1776957322297,35.58,78066.76,0.0,0.20068,0.0001,22.04361]
[1776957327331,35.58,78067.35,0.0,0.20074,0.0001,22.04757]
[1776957329794,35.58,78066.46,0.0,0.20064,0.0001,22.04119]
[1776957330352,35.58,78066.18,0.0,0.20062,0.0001,22.03926]
[1776957335386,35.57,78068.43,0.0,0.20081,0.0001,22.05041]
[1776957340287,35.57,78080.52,0.0,0.20201,0.0001,22.13314]
[1776957345460,35.57,78081.21,0.0,0.20208,0.0001,22.13738]
[1776957350728,35.57,78086.26,0.0,0.20258,0.0001,22.17193]
[1776957353513,35.57,78095.49,0.0,0.20351,0.0001,22.23523]
[1776957358553,35.57,78095.76,0.0,0.20353,0.0001,22.23633]
[1776957362421,35.57,78093.99,0.0,0.20334,0.0001,22.22379]
[1776957362808,35.57,78093.99,0.0,0.20334,0.0001,22.22379]
[1776957362965,35.57,78093.99,0.0,0.20334,0.0001,22.22379]
[1776957363173,35.57,78093.99,0.0,0.20334,0.0001,22.22379]
[1776957363386,35.57,78093.99,0.0,0.20334,0.0001,22.22379]
[1776957363390,35.57,78113.59,0.0,0.20532,0.0001,22.35814]
[1776957363588,35.57,78113.59,0.0,0.20532,0.0001,22.35814]
[1776957363793,35.57,78113.59,0.0,0.20532,0.0001,22.35814]
[1776957363837,35.57,78107.33,0.0,0.20468,0.0001,22.31494]
[1776957364478,35.57,78107.33,0.0,0.20468,0.0001,22.31494]
[1776957364705,35.57,78110.09,0.0,0.20496,0.0001,22.3339]
[1776957366764,35.57,78110.09,0.0,0.20496,0.0001,22.33367]
[1776957366792,35.57,78110.09,0.0,0.20496,0.0001,22.33367]
[1776957366859,35.57,78110.2,0.0,0.20497,0.0001,22.33431]
[1776957373123,35.57,78118.25,0.0,0.20578,0.0001,22.38915]
[1776957379267,35.56,78117.63,0.0,0.2057,0.0001,22.38347]
[1776957380958,35.56,78137.34,0.0,0.20769,0.0001,22.51738]
[1776957382796,35.56,78148.53,0.0,0.20884,0.0001,22.59394]
[1776957383734,35.56,78159.11,0.0,0.20992,0.0001,22.66578]
[1776957385755,35.56,78159.11,0.0,0.20992,0.0001,22.66558]
[1776957385895,35.56,78159.11,0.0,0.20992,0.0001,22.66558]
[1776957385953,35.56,78159.11,0.0,0.20992,0.0001,22.66558]
[1776957386154,35.56,78159.11,0.0,0.20992,0.0001,22.66558]
[1776957386198,35.56,78159.11,0.0,0.20992,0.0001,22.66558]
[1776957386360,35.56,78173.03,0.0,0.21135,0.0001,22.76038]
[1776957387988,35.56,78183.66,0.0,0.21245,0.0001,22.83257]
[1776957388555,35.56,78183.66,0.0,0.21245,0.0001,22.83257]
[1776957388569,35.56,78183.66,0.0,0.21245,0.0001,22.83257]
[1776957389022,35.56,78183.66,0.0,0.21245,0.0001,22.83257]
[1776957389313,35.56,78183.66,0.0,0.21245,0.0001,22.83257]
[1776957389410,35.56,78187.02,0.0,0.2128,0.0001,22.85525]
[1776957389933,35.56,78187.02,0.0,0.2128,0.0001,22.85525]
[1776957390263,35.56,78194.66,0.0,0.21359,0.0001,22.90718]
[1776957391276,35.56,78208.16,0.0,0.21497,0.0001,22.99523]
[1776957392374,35.56,78218.09,0.0,0.21601,0.0001,23.06249]
[1776957392628,35.56,78218.09,0.0,0.21601,0.0001,23.06249]
[1776957392818,35.56,78218.09,0.0,0.21601,0.0001,23.06249]
[1776957393473,35.56,78218.09,0.0,0.21601,0.0001,23.06249]
[1776957393379,35.56,78238.4,0.0,0.21814,0.00011,23.19976]
[1776957393664,35.56,78238.4,0.0,0.21814,0.00011,23.19976]
[1776957393821,35.56,78238.4,0.0,0.21814,0.00011,23.19976]
[1776957394116,35.56,78238.4,0.0,0.21814,0.00011,23.19976]
[1776957394191,35.56,78226.48,0.0,0.21689,0.0001,23.11909]
[1776957394717,35.56,78226.48,0.0,0.21689,0.0001,23.11909]
[1776957394868,35.56,78225.8,0.0,0.21681,0.0001,23.11397]
[1776957396876,35.55,78235.98,0.0,0.21787,0.00011,23.18198]
[1776957398217,35.55,78220.98,0.0,0.21628,0.0001,23.0802]
[1776957398809,35.55,78220.98,0.0,0.21628,0.0001,23.0802]
[1776957398879,35.55,78220.98,0.0,0.21628,0.0001,23.0802]
[1776957398965,35.55,78215.86,0.0,0.21575,0.0001,23.04538]
[1776957400882,35.55,78216.15,0.0,0.21577,0.0001,23.04724]
[1776957400936,35.55,78204.97,0.0,0.21461,0.0001,22.97141]
[1776957402296,35.55,78204.97,0.0,0.21461,0.0001,22.97141]
[1776957402344,35.55,78204.97,0.0,0.21461,0.0001,22.97141]
[1776957402363,35.55,78214.11,0.0,0.21556,0.0001,23.03337]
[1776957402859,35.55,78214.11,0.0,0.21556,0.0001,23.03337]
[1776957402883,35.55,78214.11,0.0,0.21556,0.0001,23.03337]
[1776957402958,35.55,78225.07,0.0,0.21671,0.0001,23.10748]
[1776957404917,35.55,78225.07,0.0,0.2167,0.0001,23.10733]
[1776957404995,35.55,78225.07,0.0,0.2167,0.0001,23.10733]
[1776957406913,35.55,78225.07,0.0,0.2167,0.0001,23.10701]
[1776957406988,35.55,78227.01,0.0,0.2169,0.0001,23.11997]
[1776957408095,35.55,78227.01,0.0,0.2169,0.0001,23.11997]
[1776957408181,35.55,78228.45,0.0,0.21705,0.0001,23.12953]
[1776957409028,35.55,78228.45,0.0,0.21705,0.0001,23.12953]
[1776957409211,35.55,78237.6,0.0,0.21801,0.00011,23.19116]
[1776957409764,35.55,78237.6,0.0,0.21801,0.00011,23.19116]
[1776957409817,35.55,78237.6,0.0,0.21801,0.00011,23.19116]
[1776957409970,35.55,78237.6,0.0,0.218,0.00011,23.1909]
[1776957411225,35.55,78263.87,0.0,0.22078,0.00011,23.36786]
[1776957411714,35.55,78263.87,0.0,0.22078,0.00011,23.36786]
[1776957412089,35.55,78263.87,0.0,0.22078,0.00011,23.36786]
[1776957412161,35.55,78265.16,0.0,0.22091,0.00011,23.37622]
[1776957413780,35.55,78265.16,0.0,0.2209,0.00011,23.37548]
[1776957414063,35.55,78265.16,0.0,0.2209,0.00011,23.37548]
[1776957414104,35.55,78268.95,0.0,0.22129,0.00011,23.40053]
[1776957415617,35.54,78268.95,0.0,0.22128,0.00011,23.40008]
[1776957415628,35.54,78268.95,0.0,0.22128,0.00011,23.40008]
[1776957416013,35.54,78267.09,0.0,0.22108,0.00011,23.38738]
[1776957421290,35.54,78274.44,0.0,0.22184,0.00011,23.43547]
[1776957426989,35.52,78273.21,0.0,0.22158,0.00011,23.41899]
[1776957430699,35.52,78266.67,0.0,0.22086,0.00011,23.37387]
[1776957430742,35.52,78266.67,0.0,0.22086,0.00011,23.37387]
[1776957431365,35.52,78269.36,0.0,0.22114,0.00011,23.39176]
[1776957435431,35.52,78273.12,0.0,0.22153,0.00011,23.41643]
[1776957435511,35.51,78289.46,0.0,0.22327,0.00011,23.52586]
[1776957438429,35.49,78331.83,0.0,0.22766,0.00011,23.79961]
[1776957438714,35.49,78331.83,0.0,0.22766,0.00011,23.79961]
[1776957438871,35.49,78331.83,0.0,0.22766,0.00011,23.79961]
[1776957439224,35.49,78331.83,0.0,0.22766,0.00011,23.79961]
[1776957439776,35.49,78331.83,0.0,0.22766,0.00011,23.79961]
[1776957440162,35.49,78331.83,0.0,0.22766,0.00011,23.79961]
[1776957440207,35.48,78329.2,0.0,0.22732,0.00011,23.77886]
[1776957440786,35.48,78329.2,0.0,0.22732,0.00011,23.77886]
[1776957441406,35.48,78329.2,0.0,0.22732,0.00011,23.77886]
[1776957441443,35.47,78334.39,0.0,0.22778,0.00011,23.80725]
[1776957442709,35.47,78334.39,0.0,0.22777,0.00011,23.80679]
[1776957443110,35.47,78334.39,0.0,0.22777,0.00011,23.80679]
[1776957443333,35.45,78336.18,0.0,0.22788,0.00011,23.81385]
[1776957444350,35.45,78336.18,0.0,0.22788,0.00011,23.81385]
[1776957444482,35.45,78359.93,0.0,0.23045,0.00011,23.97118]
[1776957444858,35.45,78359.93,0.0,0.23045,0.00011,23.97118]
[1776957445320,35.45,78359.93,0.0,0.23045,0.00011,23.97118]
[1776957445425,35.44,78359.93,0.0,0.23037,0.00011,23.96642]
[1776957445593,35.44,78359.93,0.0,0.23037,0.00011,23.96642]
[1776957446032,35.44,78359.93,0.0,0.23037,0.00011,23.96642]
[1776957446150,35.44,78359.93,0.0,0.23037,0.00011,23.96642]
[1776957446436,35.44,78359.93,0.0,0.23037,0.00011,23.96642]
[1776957446615,35.43,78395.52,0.0,0.23421,0.00011,24.19892]
[1776957446971,35.43,78395.52,0.0,0.23421,0.00011,24.19892]
[1776957447267,35.43,78395.52,0.0,0.23421,0.00011,24.19892]
[1776957447579,35.43,78395.52,0.0,0.23421,0.00011,24.19892]
[1776957448294,35.43,78395.52,0.0,0.23421,0.00011,24.19892]
[1776957448395,35.43,78417.24,0.0,0.2366,0.00011,24.34194]
[1776957448862,35.43,78417.24,0.0,0.2366,0.00011,24.34194]
[1776957449811,35.43,78417.24,0.0,0.2366,0.00011,24.34194]
[1776957450256,35.43,78417.24,0.0,0.2366,0.00011,24.34194]
[1776957450781,35.43,78419.25,0.0,0.23682,0.00011,24.35472]
[1776957452423,35.43,78421.54,0.0,0.23704,0.00011,24.3659]
[1776957452460,35.43,78417.46,0.0,0.23659,0.00011,24.33886]
[1776957454625,35.43,78421.49,0.0,0.23704,0.00011,24.36548]
[1776957454637,35.43,78421.49,0.0,0.23704,0.00011,24.36548]
[1776957455342,35.43,78421.49,0.0,0.23704,0.00011,24.36548]
[1776957456022,35.43,78421.49,0.0,0.23704,0.00011,24.36548]
[1776957456090,35.43,78421.49,0.0,0.23704,0.00011,24.36548]
[1776957456323,35.43,78421.49,0.0,0.23704,0.00011,24.36548]
[1776957456392,35.43,78421.49,0.0,0.23704,0.00011,24.36548]
[1776957456511,35.43,78421.49,0.0,0.23704,0.00011,24.36548]
[1776957456480,35.43,78448.49,0.0,0.24002,0.00011,24.54156]
[1776957456690,35.43,78448.49,0.0,0.24002,0.00011,24.54156]
[1776957456803,35.43,78448.49,0.0,0.24002,0.00011,24.54156]
[1776957456870,35.43,78448.49,0.0,0.24002,0.00011,24.54156]
[1776957457339,35.43,78442.1,0.0,0.23932,0.00011,24.50021]
[1776957459546,35.43,78442.1,0.0,0.23932,0.00011,24.5004]
[1776957459562,35.43,78458.53,0.0,0.24115,0.00011,24.60754]
[1776957459813,35.43,78458.53,0.0,0.24115,0.00011,24.60754]
[1776957459833,35.43,78458.53,0.0,0.24115,0.00011,24.60754]
[1776957460179,35.43,78458.53,0.0,0.24115,0.00011,24.60754]
[1776957460391,35.43,78469.89,0.0,0.24243,0.00011,24.68138]
[1776957461336,35.43,78469.89,0.0,0.24243,0.00011,24.68138]
[1776957461460,35.43,78469.89,0.0,0.24243,0.00011,24.68138]
[1776957461559,35.43,78455.62,0.0,0.24084,0.00011,24.58892]
[1776957461924,35.43,78455.62,0.0,0.24084,0.00011,24.58892]
[1776957462061,35.43,78455.62,0.0,0.24084,0.00011,24.58892]
[1776957462114,35.43,78455.62,0.0,0.24084,0.00011,24.58892]
[1776957462381,35.44,78455.62,0.0,0.24084,0.00011,24.58924]
[1776957463049,35.44,78455.62,0.0,0.24084,0.00011,24.58924]
[1776957463204,35.44,78455.62,0.0,0.24084,0.00011,24.58924]
[1776957463379,35.44,78455.62,0.0,0.24084,0.00011,24.58924]
[1776957463565,35.44,78438.26,0.0,0.23892,0.00011,24.4765]
[1776957465527,35.44,78428.41,0.0,0.23783,0.00011,24.4126]
[1776957470559,35.44,78422.9,0.0,0.23724,0.00011,24.37712]
[1776957473453,35.44,78438.8,0.0,0.239,0.00011,24.4815]
[1776957474549,35.44,78450.01,0.0,0.24025,0.00011,24.55443]
[1776957478508,35.44,78433.27,0.0,0.23841,0.00011,24.44626]
[1776957478835,35.44,78433.27,0.0,0.23841,0.00011,24.44626]
[1776957479508,35.44,78417.88,0.0,0.23671,0.00011,24.34575]
[1776957480509,35.44,78408.2,0.0,0.23565,0.00011,24.28248]
[1776957481475,35.44,78408.2,0.0,0.23565,0.00011,24.28248]
[1776957481540,35.44,78411.95,0.0,0.23606,0.00011,24.30735]
[1776957482796,35.44,78411.95,0.0,0.23607,0.00011,24.30754]
[1776957483535,35.44,78426.62,0.0,0.23769,0.00011,24.40369]
[1776957487582,35.45,78441.12,0.0,0.2393,0.00011,24.49867]
[1776957487942,35.45,78441.12,0.0,0.2393,0.00011,24.49867]
[1776957488029,35.45,78441.12,0.0,0.2393,0.00011,24.49867]
[1776957488226,35.45,78441.12,0.0,0.2393,0.00011,24.49867]
[1776957488429,35.45,78441.12,0.0,0.2393,0.00011,24.49867]
[1776957488585,35.45,78447.25,0.0,0.23998,0.00011,24.53887]
[1776957488626,35.45,78447.25,0.0,0.23998,0.00011,24.53887]
[1776957489345,35.45,78447.25,0.0,0.23998,0.00011,24.53887]
[1776957489480,35.45,78447.25,0.0,0.23998,0.00011,24.53887]
[1776957489604,35.45,78463.8,0.0,0.24183,0.00011,24.6466]
[1776957490569,35.45,78463.8,0.0,0.24183,0.00011,24.6466]
[1776957490586,35.45,78463.8,0.0,0.24183,0.00011,24.6466]
[1776957490599,35.45,78463.8,0.0,0.24183,0.00011,24.64667]
[1776957495641,35.45,78469.7,0.0,0.24249,0.00011,24.68493]
[1776957496668,35.45,78470.97,0.0,0.24263,0.00011,24.69322]
[1776957496677,35.45,78470.97,0.0,0.24263,0.00011,24.69322]
[1776957497653,35.45,78470.27,0.0,0.24256,0.00011,24.68875]
[1776957497947,35.45,78470.27,0.0,0.24256,0.00011,24.68875]
[1776957498027,35.45,78470.72,0.0,0.24261,0.00011,24.69166]
[1776957498724,35.45,78470.72,0.0,0.24261,0.00011,24.69166]
[1776957499168,35.45,78470.72,0.0,0.24261,0.00011,24.69177]
[1776957499879,35.45,78470.72,0.0,0.24261,0.00011,24.69177]
[1776957500228,35.45,78470.72,0.0,0.24261,0.00011,24.69183]
[1776957501250,35.45,78463.29,0.0,0.24178,0.00011,24.64376]
[1776957501748,35.45,78463.29,0.0,0.24178,0.00011,24.64376]
[1776957501849,35.45,78453.54,0.0,0.2407,0.00011,24.58048]
[1776957502721,35.45,78453.54,0.0,0.2407,0.00011,24.58048]
[1776957502822,35.45,78449.35,0.0,0.24023,0.00011,24.55335]
[1776957505621,35.45,78449.87,0.0,0.24029,0.00011,24.55686]
[1776957505830,35.45,78438.3,0.0,0.23901,0.00011,24.48172]
[1776957506801,35.45,78438.3,0.0,0.23901,0.00011,24.48172]
[1776957507035,35.45,78439.56,0.0,0.23915,0.00011,24.49014]
[1776957510380,35.45,78435.76,0.0,0.23874,0.00011,24.4659]
[1776957510430,35.45,78427.83,0.0,0.23788,0.00011,24.41474]
[1776957511827,35.45,78427.54,0.0,0.23783,0.00011,24.40956]
[1776957512350,35.45,78427.54,0.0,0.23783,0.00011,24.40956]
[1776957512581,35.45,78413.9,0.0,0.23632,0.00011,24.32054]
[1776957515624,35.46,78438.64,0.0,0.23908,0.00011,24.48321]
[1776957516981,35.46,78438.64,0.0,0.23908,0.00011,24.48321]
[1776957517275,35.46,78441.24,0.0,0.23938,0.00011,24.50074]
[1776957522830,35.46,78432.38,0.0,0.23842,0.00011,24.44442]
[1776957528114,35.47,78432.59,0.0,0.23847,0.00011,24.44708]
[1776957529338,35.47,78418.31,0.0,0.23691,0.00011,24.3548]
[1776957530179,35.47,78418.31,0.0,0.23691,0.00011,24.3548]
[1776957534405,35.47,78405.97,0.0,0.23557,0.00011,24.2751]
[1776957535843,35.47,78399.83,0.0,0.23489,0.00011,24.23479]
[1776957536444,35.47,78399.83,0.0,0.23489,0.00011,24.23479]
[1776957536646,35.47,78398.66,0.0,0.23476,0.00011,24.22696]
[1776957538031,35.47,78386.67,0.0,0.23345,0.00011,24.14804]
[1776957538922,35.47,78386.67,0.0,0.23345,0.00011,24.14804]
[1776957539532,35.47,78386.67,0.0,0.23345,0.00011,24.14804]
[1776957539699,35.47,78385.47,0.0,0.23332,0.00011,24.14018]
[1776957540736,35.47,78377.75,0.0,0.23247,0.00011,24.08932]
[1776957540969,35.47,78377.75,0.0,0.23247,0.00011,24.08932]
[1776957542176,35.47,78368.05,0.0,0.23142,0.00011,24.02545]
[1776957542779,35.47,78368.05,0.0,0.23142,0.00011,24.02545]
[1776957543363,35.47,78377.84,0.0,0.23249,0.00011,24.09029]
[1776957544692,35.47,78377.84,0.0,0.23249,0.00011,24.09029]
[1776957544907,35.47,78386.22,0.0,0.23341,0.00011,24.14551]
[1776957545215,35.47,78386.22,0.0,0.23341,0.00011,24.14551]
[1776957545332,35.47,78386.22,0.0,0.23341,0.00011,24.14551]
[1776957545433,35.47,78393.62,0.0,0.23421,0.00011,24.19412]
[1776957551546,35.47,78391.71,0.0,0.23399,0.00011,24.1805]
[1776957551635,35.47,78388.53,0.0,0.23363,0.00011,24.15906]
[1776957552444,35.47,78388.53,0.0,0.23363,0.00011,24.15906]
[1776957552842,35.47,78384.33,0.0,0.23317,0.00011,24.13114]
[1776957553260,35.47,78384.33,0.0,0.23317,0.00011,24.13114]
[1776957553481,35.47,78384.33,0.0,0.23317,0.00011,24.13114]
[1776957553585,35.47,78384.33,0.0,0.23317,0.00011,24.13114]
[1776957553651,35.47,78395.46,0.0,0.23438,0.00011,24.20421]
[1776957554093,35.47,78395.46,0.0,0.23438,0.00011,24.20421]
[1776957554275,35.47,78395.46,0.0,0.23438,0.00011,24.20421]
[1776957554377,35.47,78405.46,0.0,0.23548,0.00011,24.26975]
[1776957555625,35.47,78405.46,0.0,0.23548,0.00011,24.26975]
[1776957555651,35.47,78406.66,0.0,0.2356,0.00011,24.27738]
[1776957558978,35.47,78409.14,0.0,0.23587,0.00011,24.29314]
[1776957559682,35.47,78409.14,0.0,0.23587,0.00011,24.29314]
[1776957559685,35.47,78409.14,0.0,0.23587,0.00011,24.29314]
[1776957559702,35.47,78409.14,0.0,0.23587,0.00011,24.29314]
[1776957559218,35.46,78425.48,0.0,0.23767,0.00011,24.39985]
[1776957560324,35.46,78428.33,0.0,0.23797,0.00011,24.41796]
[1776957561367,35.46,78428.33,0.0,0.23797,0.00011,24.41796]
[1776957561381,35.46,78428.33,0.0,0.23797,0.00011,24.41796]
[1776957561588,35.46,78427.31,0.0,0.23785,0.00011,24.411]
[1776957562522,35.46,78427.31,0.0,0.23785,0.00011,24.411]
[1776957562533,35.46,78427.31,0.0,0.23785,0.00011,24.411]
[1776957562729,35.46,78420.55,0.0,0.2371,0.00011,24.3665]
[1776957563677,35.46,78420.55,0.0,0.2371,0.00011,24.3665]
[1776957563692,35.46,78420.55,0.0,0.2371,0.00011,24.3665]
[1776957564587,35.46,78412.59,0.0,0.23621,0.00011,24.31389]
[1776957564832,35.46,78412.59,0.0,0.23621,0.00011,24.31389]
[1776957564844,35.46,78412.59,0.0,0.23621,0.00011,24.31389]
[1776957565672,35.46,78411.61,0.0,0.2361,0.00011,24.30727]
[1776957566008,35.46,78411.61,0.0,0.2361,0.00011,24.30727]
[1776957566022,35.46,78411.61,0.0,0.2361,0.00011,24.30727]
[1776957566188,35.46,78411.61,0.0,0.2361,0.00011,24.30727]
[1776957566251,35.46,78409.98,0.0,0.23592,0.00011,24.29639]
[1776957571607,35.46,78409.77,0.0,0.23589,0.00011,24.29431]
[1776957573613,35.46,78417.31,0.0,0.23669,0.00011,24.33986]
[1776957573707,35.46,78418.43,0.0,0.23681,0.00011,24.347]
[1776957579262,35.45,78427.1,0.0,0.23775,0.00011,24.40281]
[1776957584263,35.45,78420.69,0.0,0.23703,0.00011,24.36018]
[1776957586545,35.45,78396.83,0.0,0.23439,0.00011,24.20303]
[1776957588329,35.45,78390.08,0.0,0.23365,0.00011,24.1585]
[1776957589334,35.45,78390.08,0.0,0.23365,0.00011,24.1585]
[1776957589441,35.45,78388.3,0.0,0.23346,0.00011,24.14676]
[1776957592678,35.45,78377.42,0.0,0.23227,0.00011,24.07501]
[1776957595765,35.45,78387.06,0.0,0.23332,0.00011,24.1387]
[1776957596827,35.45,78387.06,0.0,0.23332,0.00011,24.13857]
[1776957598353,35.45,78389.55,0.0,0.23359,0.00011,24.15483]
[1776957598553,35.45,78385.64,0.0,0.23316,0.00011,24.12892]
[1776957600606,35.45,78385.64,0.0,0.23316,0.00011,24.12878]
[1776957600905,35.45,78385.24,0.0,0.23311,0.00011,24.12604]
[1776957602035,35.45,78385.24,0.0,0.23311,0.00011,24.12589]
[1776957602444,35.45,78385.24,0.0,0.23311,0.00011,24.12589]
[1776957602549,35.45,78397.99,0.0,0.2345,0.00011,24.20969]
[1776957603340,35.45,78397.99,0.0,0.2345,0.00011,24.20969]
[1776957603728,35.45,78410.11,0.0,0.23583,0.00011,24.28908]
[1776957604523,35.45,78410.11,0.0,0.23583,0.00011,24.28908]
[1776957604623,35.45,78416.25,0.0,0.2365,0.00011,24.32916]
[1776957606577,35.45,78416.25,0.0,0.2365,0.00011,24.32892]
[1776957606637,35.45,78416.25,0.0,0.2365,0.00011,24.32892]
[1776957606772,35.44,78414.61,0.0,0.23632,0.00011,24.31795]
[1776957607454,35.44,78414.61,0.0,0.23632,0.00011,24.31795]
[1776957610554,35.44,78410.45,0.0,0.23585,0.00011,24.29007]
[1776957610589,35.44,78406.64,0.0,0.23542,0.00011,24.26491]
[1776957612750,35.44,78419.9,0.0,0.23688,0.00011,24.3516]
[1776957618073,35.44,78416.21,0.0,0.23645,0.00011,24.32632]
[1776957621436,35.44,78410.54,0.0,0.23582,0.00011,24.28869]
[1776957621562,35.44,78411.44,0.0,0.23592,0.00011,24.29445]
[1776957622672,35.44,78400.51,0.0,0.23471,0.00011,24.22255]
[1776957623549,35.44,78400.51,0.0,0.23471,0.00011,24.22255]
[1776957623577,35.44,78400.51,0.0,0.23471,0.00011,24.22248]
[1776957628615,35.44,78388.87,0.0,0.23343,0.00011,24.14561]
[1776957629786,35.44,78388.87,0.0,0.23343,0.00011,24.14561]
[1776957630248,35.44,78386.68,0.0,0.23319,0.00011,24.13118]
[1776957630602,35.44,78386.68,0.0,0.23319,0.00011,24.13118]
[1776957632713,35.44,78383.73,0.0,0.23285,0.00011,24.10822]
[1776957632717,35.44,78383.73,0.0,0.23285,0.00011,24.10822]
[1776957632740,35.44,78383.73,0.0,0.23285,0.00011,24.10822]
[1776957632755,35.44,78378.47,0.0,0.23228,0.00011,24.07355]
[1776957632920,35.44,78378.47,0.0,0.23228,0.00011,24.07355]
[1776957633844,35.44,78378.47,0.0,0.23227,0.00011,24.0735]
[1776957639256,35.44,78376.94,0.0,0.2321,0.00011,24.06298]
[1776957639931,35.44,78375.19,0.0,0.23191,0.00011,24.05136]
[1776957642758,35.44,78368.1,0.0,0.23113,0.00011,24.00423]
[1776957644340,35.43,78376.49,0.0,0.23204,0.00011,24.05945]
[1776957645340,35.43,78384.04,0.0,0.23286,0.00011,24.10922]
[1776957645784,35.43,78391.93,0.0,0.23373,0.00011,24.16106]
[1776957645903,35.43,78391.93,0.0,0.23373,0.00011,24.16106]
[1776957646008,35.43,78391.93,0.0,0.23373,0.00011,24.16106]
[1776957646744,35.43,78391.93,0.0,0.23372,0.00011,24.16079]
[1776957646876,35.43,78391.93,0.0,0.23372,0.00011,24.16079]
[1776957647756,35.43,78406.71,0.0,0.23534,0.00011,24.25792]
[1776957650518,35.43,78410.17,0.0,0.23572,0.00011,24.2803]
[1776957650774,35.43,78410.93,0.0,0.2358,0.00011,24.28513]
[1776957652707,35.43,78407.44,0.0,0.23541,0.00011,24.26208]
[1776957652809,35.43,78410.21,0.0,0.23571,0.00011,24.28016]
[1776957653923,35.43,78410.21,0.0,0.23571,0.00011,24.28002]
[1776957654802,35.43,78409.41,0.0,0.23562,0.00011,24.27462]
[1776957656465,35.43,78417.77,0.0,0.23654,0.00011,24.32934]
[1776957656815,35.43,78417.46,0.0,0.2365,0.00011,24.32711]
[1776957661891,35.43,78405.69,0.0,0.23519,0.00011,24.24907]
[1776957666897,35.43,78397.8,0.0,0.23432,0.00011,24.19684]
[1776957668902,35.43,78424.87,0.0,0.2373,0.00011,24.37445]
[1776957669908,35.42,78424.62,0.0,0.23727,0.00011,24.37257]
[1776957674944,35.42,78423.16,0.0,0.23709,0.00011,24.36198]
[1776957677555,35.42,78424.21,0.0,0.2372,0.00011,24.36866]
[1776957678084,35.42,78424.21,0.0,0.2372,0.00011,24.36856]
[1776957679955,35.42,78429.06,0.0,0.23773,0.00011,24.40019]
[1776957679978,35.42,78434.89,0.0,0.23838,0.00011,24.43816]
[1776957679990,35.42,78434.89,0.0,0.23838,0.00011,24.43816]
[1776957681979,35.42,78435.59,0.0,0.23845,0.00011,24.44274]
[1776957688109,35.42,78427.84,0.0,0.23757,0.00011,24.39079]
[1776957693649,35.41,78429.33,0.0,0.2377,0.00011,24.39625]
[1776957700715,35.41,78423.1,0.0,0.23699,0.00011,24.35439]
[1776957703519,35.41,78435.88,0.0,0.2384,0.00011,24.43754]
[1776957704363,35.41,78436.36,0.0,0.23845,0.00011,24.44023]
[1776957707336,35.41,78435.72,0.0,0.23837,0.00011,24.43557]
[1776957712948,35.41,78428.68,0.0,0.23757,0.00011,24.38856]
[1776957714845,35.4,78436.89,0.0,0.23847,0.00011,24.44176]
[1776957714947,35.4,78440.66,0.0,0.23888,0.00011,24.46617]
[1776957720268,35.4,78434.69,0.0,0.2382,0.00011,24.42609]
[1776957724685,35.4,78433.16,0.0,0.23802,0.00011,24.41535]
[1776957724786,35.4,78434.1,0.0,0.23812,0.00011,24.42132]
[1776957725536,35.4,78434.1,0.0,0.23812,0.00011,24.42132]
[1776957725580,35.4,78434.1,0.0,0.23812,0.00011,24.42132]
[1776957725659,35.4,78441.23,0.0,0.23891,0.00011,24.46775]
[1776957731047,35.39,78449.46,0.0,0.23981,0.00011,24.52042]
[1776957732356,35.39,78450.32,0.0,0.23989,0.00011,24.52551]
[1776957733010,35.39,78450.32,0.0,0.23989,0.00011,24.52551]
[1776957732988,35.39,78465.07,0.0,0.24153,0.00011,24.62122]
[1776957734319,35.39,78474.07,0.0,0.24253,0.00011,24.67927]
[1776957734884,35.39,78474.07,0.0,0.24253,0.00011,24.67927]
[1776957734929,35.39,78473.06,0.0,0.24241,0.00011,24.6723]
[1776957738816,35.39,78477.46,0.0,0.24288,0.00011,24.69955]
[1776957739022,35.39,78477.46,0.0,0.24288,0.00011,24.69955]
[1776957739401,35.38,78484.31,0.0,0.24363,0.00011,24.74313]
[1776957741057,35.38,78487.17,0.0,0.24395,0.00011,24.76123]
[1776957741415,35.38,78487.17,0.0,0.24394,0.00011,24.76083]
[1776957742995,35.38,78487.17,0.0,0.24394,0.00011,24.76083]
[1776957743127,35.38,78490.09,0.0,0.24426,0.00011,24.7793]
[1776957743455,35.38,78490.09,0.0,0.24426,0.00011,24.7793]
[1776957743594,35.37,78478.94,0.0,0.24292,0.00011,24.70201]
[1776957744156,35.37,78478.94,0.0,0.24292,0.00011,24.70201]
[1776957744693,35.37,78475.63,0.0,0.24254,0.00011,24.68012]
[1776957745141,35.37,78475.63,0.0,0.24254,0.00011,24.68012]
[1776957745205,35.37,78475.63,0.0,0.24254,0.00011,24.68012]
[1776957745527,35.37,78475.63,0.0,0.24254,0.00011,24.68012]
[1776957745693,35.36,78471.75,0.0,0.2421,0.00011,24.65453]
[1776957746502,35.36,78471.75,0.0,0.2421,0.00011,24.65453]
[1776957746905,35.36,78471.75,0.0,0.2421,0.00011,24.65453]
[1776957747028,35.36,78459.28,0.0,0.2407,0.00011,24.57306]
[1776957747082,35.36,78459.28,0.0,0.2407,0.00011,24.57306]
[1776957747133,35.36,78459.28,0.0,0.2407,0.00011,24.57306]
[1776957747328,35.36,78459.28,0.0,0.2407,0.00011,24.57306]
[1776957747719,35.36,78459.28,0.0,0.2407,0.00011,24.57306]
[1776957747819,35.36,78451.5,0.0,0.23982,0.00011,24.52205]
[1776957749510,35.36,78451.5,0.0,0.23982,0.00011,24.52181]
[1776957750713,35.36,78453.43,0.0,0.24003,0.00011,24.53416]
[1776957751196,35.36,78453.17,0.0,0.23997,0.00011,24.5287]
[1776957751496,35.36,78453.17,0.0,0.23997,0.00011,24.5287]
[1776957752184,35.36,78453.99,0.0,0.24006,0.00011,24.5338]
[1776957753447,35.36,78453.99,0.0,0.24006,0.00011,24.53354]
[1776957753465,35.36,78453.99,0.0,0.24006,0.00011,24.53354]
[1776957754041,35.36,78453.99,0.0,0.24006,0.00011,24.53354]
[1776957754207,35.36,78448.07,0.0,0.23939,0.00011,24.49466]
[1776957755276,35.36,78448.07,0.0,0.23939,0.00011,24.49446]
[1776957755305,35.36,78448.07,0.0,0.23939,0.00011,24.49446]
[1776957755318,35.36,78448.07,0.0,0.23939,0.00011,24.49446]
[1776957755320,35.36,78448.07,0.0,0.23939,0.00011,24.49446]
[1776957755601,35.36,78448.07,0.0,0.23939,0.00011,24.49446]
[1776957756341,35.36,78452.16,0.0,0.23984,0.00011,24.52089]
[1776957756356,35.36,78452.16,0.0,0.23984,0.00011,24.52089]
[1776957756777,35.36,78452.16,0.0,0.23984,0.00011,24.52089]
[1776957756971,35.36,78460.61,0.0,0.24078,0.00011,24.57574]
[1776957757524,35.36,78460.61,0.0,0.24078,0.00011,24.57574]
[1776957757546,35.36,78476.79,0.0,0.24258,0.00011,24.68061]
[1776957759263,35.35,78477.35,0.0,0.24264,0.00011,24.68384]
[1776957759527,35.35,78477.35,0.0,0.24264,0.00011,24.68384]
[1776957759809,35.35,78477.35,0.0,0.24264,0.00011,24.68384]
[1776957759906,35.35,78467.72,0.0,0.24155,0.00011,24.62088]
[1776957760926,35.35,78449.57,0.0,0.23952,0.00011,24.50226]
[1776957761393,35.35,78449.57,0.0,0.23952,0.00011,24.50226]
[1776957766536,35.35,78448.26,0.0,0.23936,0.00011,24.49284]
[1776957766819,35.35,78448.26,0.0,0.23936,0.00011,24.49284]
[1776957767071,35.35,78448.26,0.0,0.23936,0.00011,24.49284]
[1776957767022,35.35,78438.32,0.0,0.23825,0.00011,24.42746]
[1776957767535,35.35,78438.32,0.0,0.23825,0.00011,24.42746]
[1776957767604,35.35,78427.44,0.0,0.23704,0.00011,24.35601]
[1776957769522,35.35,78426.85,0.0,0.23697,0.00011,24.35208]
[1776957769535,35.35,78426.85,0.0,0.23697,0.00011,24.35208]
[1776957769560,35.35,78426.85,0.0,0.23697,0.00011,24.35208]
[1776957770164,35.35,78424.36,0.0,0.2367,0.00011,24.33568]
[1776957771531,35.35,78424.36,0.0,0.2367,0.00011,24.33565]
[1776957771862,35.35,78419.64,0.0,0.23617,0.00011,24.30463]
[1776957775589,35.35,78426.07,0.0,0.23688,0.00011,24.34679]
[1776957776009,35.35,78449.07,0.0,0.23943,0.00011,24.49729]
[1776957776253,35.35,78449.07,0.0,0.23943,0.00011,24.49729]
[1776957777678,35.35,78449.07,0.0,0.23943,0.00011,24.49696]
[1776957777710,35.35,78450.74,0.0,0.23961,0.00011,24.5076]
[1776957780507,35.34,78452.13,0.0,0.23975,0.00011,24.51612]
[1776957780689,35.34,78452.22,0.0,0.23976,0.00011,24.51642]
[1776957781146,35.34,78452.22,0.0,0.23976,0.00011,24.51642]
[1776957781681,35.34,78452.22,0.0,0.23976,0.00011,24.51642]
[1776957781757,35.34,78445.45,0.0,0.239,0.00011,24.47191]
[1776957786506,35.34,78453.61,0.0,0.23989,0.00011,24.52423]
[1776957786731,35.34,78453.22,0.0,0.23984,0.00011,24.52145]
[1776957788767,35.34,78461.5,0.0,0.24076,0.00011,24.57516]
[1776957789812,35.34,78453.58,0.0,0.23987,0.00011,24.52318]
[1776957789856,35.34,78451.21,0.0,0.23961,0.00011,24.50747]
[1776957791239,35.34,78450.75,0.0,0.23955,0.00011,24.50425]
[1776957791943,35.34,78454.4,0.0,0.23995,0.00011,24.52787]
[1776957793958,35.34,78464.84,0.0,0.24111,0.00011,24.59543]
[1776957799562,35.33,78470.19,0.0,0.24168,0.00011,24.62869]
[1776957800010,35.33,78470.19,0.0,0.24168,0.00011,24.62869]
[1776957800096,35.33,78477.97,0.0,0.24254,0.00011,24.67888]
[1776957805387,35.32,78477.6,0.0,0.24247,0.00011,24.67457]
[1776957810904,35.32,78474.72,0.0,0.2421,0.00011,24.65351]
[1776957814101,35.31,78487.86,0.0,0.24354,0.00011,24.73415]
[1776957818169,35.31,78479.58,0.0,0.24257,0.00011,24.67868]
[1776957820392,35.31,78489.17,0.0,0.24364,0.00011,24.7401]
[1776957821596,35.31,78490.8,0.0,0.24381,0.00011,24.7503]
[1776957827018,35.3,78489.6,0.0,0.24363,0.00011,24.73985]
[1776957830075,35.3,78489.91,0.0,0.24365,0.00011,24.74099]
[1776957830332,35.3,78494.38,0.0,0.24414,0.00011,24.76952]
[1776957830425,35.3,78494.38,0.0,0.24414,0.00011,24.76952]
[1776957830745,35.3,78494.38,0.0,0.24414,0.00011,24.76952]
[1776957831116,35.3,78494.38,0.0,0.24414,0.00011,24.76952]
[1776957831059,35.3,78500.45,0.0,0.24483,0.00011,24.80881]
[1776957831514,35.3,78500.45,0.0,0.24483,0.00011,24.80881]
[1776957831835,35.3,78500.45,0.0,0.24483,0.00011,24.80881]
[1776957831900,35.3,78500.45,0.0,0.24483,0.00011,24.80881]
[1776957832082,35.3,78565.46,0.0,0.25221,0.00011,25.22577]
[1776957833104,35.29,78624.46,0.0,0.25901,0.00012,25.59749]
[1776957833960,35.29,78624.46,0.0,0.25901,0.00012,25.59749]
[1776957834098,35.29,78621.12,0.0,0.25862,0.00012,25.57659]
[1776957834384,35.29,78621.12,0.0,0.25862,0.00012,25.57659]
[1776957834972,35.29,78621.12,0.0,0.25862,0.00012,25.57659]
[1776957835081,35.29,78621.12,0.0,0.25862,0.00012,25.57659]
[1776957835130,35.29,78621.37,0.0,0.25859,0.00012,25.57533]
[1776957835374,35.29,78621.37,0.0,0.25859,0.00012,25.57533]
[1776957835928,35.29,78621.37,0.0,0.25859,0.00012,25.57533]
[1776957836013,35.29,78621.37,0.0,0.25859,0.00012,25.57533]
[1776957836117,35.29,78630.47,0.0,0.25965,0.00012,25.63224]
[1776957836642,35.29,78630.47,0.0,0.25965,0.00012,25.63224]
[1776957836941,35.29,78630.47,0.0,0.25965,0.00012,25.63224]
[1776957837141,35.29,78630.71,0.0,0.25968,0.00012,25.63392]
[1776957838133,35.29,78643.84,0.0,0.26121,0.00012,25.7158]
[1776957838223,35.29,78643.84,0.0,0.26121,0.00012,25.7158]
[1776957839027,35.29,78643.84,0.0,0.26121,0.00012,25.7158]
[1776957839138,35.29,78645.71,0.0,0.26142,0.00012,25.72739]
[1776957839955,35.29,78645.71,0.0,0.26142,0.00012,25.72739]
[1776957840150,35.29,78636.66,0.0,0.26037,0.00012,25.67099]
[1776957841050,35.29,78636.66,0.0,0.26037,0.00012,25.67099]
[1776957841200,35.29,78625.91,0.0,0.25912,0.00012,25.60387]
[1776957841464,35.29,78625.91,0.0,0.25912,0.00012,25.60387]
[1776957841766,35.29,78625.91,0.0,0.25912,0.00012,25.60387]
[1776957841841,35.29,78625.91,0.0,0.25912,0.00012,25.60387]
[1776957841864,35.29,78625.91,0.0,0.25912,0.00012,25.60387]
[1776957842163,35.29,78633.05,0.0,0.25995,0.00012,25.64856]
[1776957842611,35.29,78633.05,0.0,0.25995,0.00012,25.64856]
[1776957842815,35.29,78633.05,0.0,0.25995,0.00012,25.64856]
[1776957843169,35.29,78638.91,0.0,0.26063,0.00012,25.68513]
[1776957844294,35.29,78637.62,0.0,0.26048,0.00012,25.67707]
[1776957845052,35.29,78637.62,0.0,0.26048,0.00012,25.67707]
[1776957845186,35.29,78633.19,0.0,0.25997,0.00012,25.64944]
[1776957845448,35.29,78633.19,0.0,0.25997,0.00012,25.64944]
[1776957845462,35.29,78633.19,0.0,0.25997,0.00012,25.64944]
[1776957845471,35.29,78633.19,0.0,0.25997,0.00012,25.64944]
[1776957846196,35.29,78630.75,0.0,0.25969,0.00012,25.63422]
[1776957846355,35.29,78630.75,0.0,0.25969,0.00012,25.63422]
[1776957847214,35.29,78621.76,0.0,0.25864,0.00012,25.57803]
[1776957847221,35.29,78621.76,0.0,0.25864,0.00012,25.57803]
[1776957848925,35.29,78625.34,0.0,0.25906,0.00012,25.60052]
[1776957849108,35.29,78625.34,0.0,0.25906,0.00012,25.60052]
[1776957849217,35.29,78625.0,0.0,0.25902,0.00012,25.59845]
[1776957849369,35.29,78625.0,0.0,0.25902,0.00012,25.59845]
[1776957849543,35.29,78625.0,0.0,0.25902,0.00012,25.59845]
[1776957849931,35.29,78625.0,0.0,0.25902,0.00012,25.59845]
[1776957850134,35.29,78625.0,0.0,0.25902,0.00012,25.59845]
[1776957850221,35.29,78641.18,0.0,0.2609,0.00012,25.69949]
[1776957850285,35.29,78641.18,0.0,0.2609,0.00012,25.69949]
[1776957850722,35.29,78641.18,0.0,0.2609,0.00012,25.69949]
[1776957850929,35.29,78641.18,0.0,0.2609,0.00012,25.69949]
[1776957851076,35.29,78641.18,0.0,0.2609,0.00012,25.69949]
[1776957851187,35.29,78641.18,0.0,0.2609,0.00012,25.69949]
[1776957851229,35.29,78644.46,0.0,0.26128,0.00012,25.71987]
[1776957851929,35.29,78644.46,0.0,0.26128,0.00012,25.71987]
[1776957852012,35.29,78644.46,0.0,0.26128,0.00012,25.71987]
[1776957852019,35.29,78618.89,0.0,0.25831,0.00012,25.56017]
[1776957852953,35.29,78618.89,0.0,0.25831,0.00012,25.56017]
[1776957852971,35.29,78618.89,0.0,0.25831,0.00012,25.56017]
[1776957853187,35.29,78610.19,0.0,0.25731,0.00012,25.50568]
[1776957853731,35.29,78610.19,0.0,0.25731,0.00012,25.50568]
[1776957853759,35.29,78610.19,0.0,0.25731,0.00012,25.50568]
[1776957853786,35.29,78610.19,0.0,0.25731,0.00012,25.50568]
[1776957853842,35.29,78609.65,0.0,0.25725,0.00012,25.50246]
[1776957854567,35.29,78609.65,0.0,0.25725,0.00012,25.50246]
[1776957854574,35.29,78603.27,0.0,0.25651,0.00012,25.4625]
[1776957856594,35.29,78603.17,0.0,0.2565,0.00012,25.46187]
[1776957857224,35.29,78603.42,0.0,0.25653,0.00012,25.46362]
[1776957857239,35.29,78603.42,0.0,0.25653,0.00012,25.46362]
[1776957857611,35.29,78603.42,0.0,0.25653,0.00012,25.46362]
[1776957858282,35.29,78600.88,0.0,0.25624,0.00012,25.44771]
[1776957858711,35.29,78600.88,0.0,0.25624,0.00012,25.44771]
[1776957858901,35.29,78600.88,0.0,0.25624,0.00012,25.44771]
[1776957859010,35.29,78599.63,0.0,0.2561,0.00012,25.43993]
[1776957859249,35.29,78599.63,0.0,0.2561,0.00012,25.43993]
[1776957859753,35.29,78599.63,0.0,0.2561,0.00012,25.43993]
[1776957860084,35.29,78584.38,0.0,0.25435,0.00011,25.34378]
[1776957860465,35.29,78584.38,0.0,0.25435,0.00011,25.34378]
[1776957861007,35.29,78584.38,0.0,0.25435,0.00011,25.34378]
[1776957862710,35.29,78582.03,0.0,0.25409,0.00011,25.32944]
[1776957862794,35.29,78582.03,0.0,0.25409,0.00011,25.32944]
[1776957863573,35.29,78579.27,0.0,0.25378,0.00011,25.31224]
[1776957863671,35.29,78589.42,0.0,0.25495,0.00012,25.37676]
[1776957864506,35.29,78589.42,0.0,0.25495,0.00012,25.37676]
[1776957864530,35.29,78589.42,0.0,0.25495,0.00012,25.37676]
[1776957865046,35.29,78595.75,0.0,0.25568,0.00012,25.41694]
[1776957865453,35.29,78595.75,0.0,0.25568,0.00012,25.41694]
[1776957865992,35.29,78595.75,0.0,0.25568,0.00012,25.41694]
[1776957866073,35.29,78599.89,0.0,0.25616,0.00012,25.44322]
[1776957866842,35.29,78599.89,0.0,0.25616,0.00012,25.44322]
[1776957870954,35.3,78590.1,0.0,0.25505,0.00012,25.38216]
[1776957873371,35.3,78582.95,0.0,0.25422,0.00011,25.33411]
[1776957878844,35.3,78581.39,0.0,0.25406,0.00011,25.32538]
[1776957879543,35.3,78580.61,0.0,0.25397,0.00011,25.32068]
[1776957879645,35.3,78575.13,0.0,0.25335,0.00011,25.28619]
[1776957885337,35.31,78577.54,0.0,0.25365,0.00011,25.3028]
[1776957891186,35.31,78576.17,0.0,0.25352,0.00011,25.29542]
[1776957891709,35.31,78575.45,0.0,0.25344,0.00011,25.29111]
[1776957891810,35.31,78581.19,0.0,0.2541,0.00011,25.32772]
[1776957894237,35.31,78581.19,0.0,0.25411,0.00011,25.32793]
[1776957894689,35.31,78581.84,0.0,0.25419,0.00011,25.3324]
[1776957895888,35.31,78581.84,0.0,0.25419,0.00011,25.3324]
[1776957897791,35.32,78573.17,0.0,0.2532,0.00011,25.2779]
[1776957897800,35.32,78573.17,0.0,0.2532,0.00011,25.2779]
[1776957897896,35.32,78575.73,0.0,0.2535,0.00011,25.29438]
[1776957900356,35.32,78575.17,0.0,0.25345,0.00011,25.2913]
[1776957900414,35.32,78575.17,0.0,0.25345,0.00011,25.2913]
[1776957900872,35.32,78575.17,0.0,0.25345,0.00011,25.2913]
[1776957900951,35.32,78575.17,0.0,0.25345,0.00011,25.2913]
[1776957901046,35.32,78564.14,0.0,0.25219,0.00011,25.22154]
[1776957901915,35.32,78564.14,0.0,0.25219,0.00011,25.22154]
[1776957901984,35.32,78564.14,0.0,0.25219,0.00011,25.22154]
[1776957902061,35.32,78554.09,0.0,0.25104,0.00011,25.15746]
[1776957903286,35.32,78554.09,0.0,0.25104,0.00011,25.15741]
[1776957904771,35.32,78547.8,0.0,0.25032,0.00011,25.11723]
[1776957904944,35.32,78547.8,0.0,0.25032,0.00011,25.11723]
[1776957905172,35.32,78547.8,0.0,0.25032,0.00011,25.11723]
[1776957905275,35.32,78555.64,0.0,0.25121,0.00011,25.16723]
[1776957905955,35.32,78555.64,0.0,0.25121,0.00011,25.16723]
[1776957906043,35.32,78568.09,0.0,0.25263,0.00011,25.24637]
[1776957906497,35.32,78568.09,0.0,0.25263,0.00011,25.24637]
[1776957906550,35.32,78568.09,0.0,0.25263,0.00011,25.24637]
[1776957909013,35.32,78567.05,0.0,0.25251,0.00011,25.23952]
[1776957909251,35.32,78567.05,0.0,0.25251,0.00011,25.23952]
[1776957911953,35.32,78565.66,0.0,0.25235,0.00011,25.23043]
[1776957911980,35.32,78565.66,0.0,0.25235,0.00011,25.23043]
[1776957912047,35.32,78564.99,0.0,0.25227,0.00011,25.22607]
[1776957912966,35.32,78564.99,0.0,0.25227,0.00011,25.22607]
[1776957913026,35.32,78555.3,0.0,0.25116,0.00011,25.16432]
[1776957913933,35.32,78555.3,0.0,0.25116,0.00011,25.16432]
[1776957914048,35.32,78555.3,0.0,0.25116,0.00011,25.16432]
[1776957914148,35.32,78555.3,0.0,0.25116,0.00011,25.16432]
[1776957914677,35.32,78557.93,0.0,0.25146,0.00011,25.18105]
[1776957918623,35.31,78552.54,0.0,0.25084,0.00011,25.14663]
[1776957919276,35.31,78552.54,0.0,0.25084,0.00011,25.14663]
[1776957919816,35.31,78550.3,0.0,0.25059,0.00011,25.13234]
[1776957924906,35.32,78554.37,0.0,0.25105,0.00011,25.15835]
[1776957929319,35.32,78546.84,0.0,0.2502,0.00011,25.11045]
[1776957932969,35.31,78562.79,0.0,0.25199,0.00011,25.20816]
[1776957934535,35.31,78562.79,0.0,0.25198,0.00011,25.20799]
[1776957934975,35.31,78561.36,0.0,0.25182,0.00011,25.19865]
[1776957936457,35.31,78561.36,0.0,0.25181,0.00011,25.19842]
[1776957936553,35.31,78561.36,0.0,0.25181,0.00011,25.19842]
[1776957936833,35.31,78561.55,0.0,0.25183,0.00011,25.1994]
[1776957937817,35.31,78561.55,0.0,0.25183,0.00011,25.1994]
[1776957938138,35.31,78551.82,0.0,0.25071,0.00011,25.1372]
[1776957940302,35.31,78551.82,0.0,0.25071,0.00011,25.13702]
[1776957939856,35.31,78541.23,0.0,0.2495,0.00011,25.06921]
[1776957941231,35.31,78541.23,0.0,0.2495,0.00011,25.06921]
[1776957941657,35.31,78539.33,0.0,0.24928,0.00011,25.05696]
[1776957941868,35.31,78538.78,0.0,0.24922,0.00011,25.05338]
[1776957946904,35.31,78536.05,0.0,0.2489,0.00011,25.03565]
[1776957951980,35.31,78535.1,0.0,0.24879,0.00011,25.02938]
[1776957952708,35.31,78535.1,0.0,0.24879,0.00011,25.02938]
[1776957952954,35.31,78536.29,0.0,0.24893,0.00011,25.03695]
[1776957957271,35.31,78533.91,0.0,0.24865,0.00011,25.02154]
[1776957958076,35.31,78531.35,0.0,0.24836,0.00011,25.00508]
[1776957960142,35.31,78529.02,0.0,0.24809,0.00011,24.99008]
[1776957960804,35.31,78527.3,0.0,0.2479,0.00011,24.97901]
[1776957961549,35.31,78527.3,0.0,0.2479,0.00011,24.97899]
[1776957962465,35.31,78522.91,0.0,0.2474,0.00011,24.95077]
[1776957963026,35.31,78522.91,0.0,0.2474,0.00011,24.95067]
[1776957968059,35.31,78520.08,0.0,0.24707,0.00011,24.93219]
[1776957972336,35.31,78505.49,0.0,0.24542,0.00011,24.83797]
[1776957973086,35.31,78505.49,0.0,0.24542,0.00011,24.83797]
[1776957973188,35.31,78503.05,0.0,0.24514,0.00011,24.82221]
[1776957973689,35.31,78503.05,0.0,0.24514,0.00011,24.82221]
[1776957975136,35.31,78503.42,0.0,0.24519,0.00011,24.82462]
[1776957975155,35.31,78503.42,0.0,0.24519,0.00011,24.82462]
[1776957975358,35.31,78502.67,0.0,0.2451,0.00011,24.81982]
[1776957976991,35.31,78501.49,0.0,0.24497,0.00011,24.81225]
[1776957977020,35.31,78501.49,0.0,0.24497,0.00011,24.81225]
[1776957978947,35.31,78504.27,0.0,0.24529,0.00011,24.83034]
[1776957979187,35.31,78504.27,0.0,0.24529,0.00011,24.83034]
[1776957979198,35.31,78504.27,0.0,0.24529,0.00011,24.83034]
[1776957979248,35.31,78497.85,0.0,0.24456,0.00011,24.7889]
[1776957984958,35.31,78492.6,0.0,0.24398,0.00011,24.75543]
[1776957989233,35.31,78502.1,0.0,0.24507,0.00011,24.81774]
[1776957994246,35.31,78497.53,0.0,0.24454,0.00011,24.78521]
[1776957997272,35.31,78483.86,0.0,0.24301,0.00011,24.69704]
[1776958002307,35.32,78483.38,0.0,0.24297,0.00011,24.69495]
[1776958004243,35.32,78483.42,0.0,0.24298,0.00011,24.69541]
[1776958005217,35.32,78478.81,0.0,0.24247,0.00011,24.66568]
[1776958005376,35.32,78478.81,0.0,0.24247,0.00011,24.66568]
[1776958005347,35.32,78468.92,0.0,0.24136,0.00011,24.60148]
[1776958005718,35.32,78468.92,0.0,0.24136,0.00011,24.60148]
[1776958006340,35.32,78454.33,0.0,0.23973,0.00011,24.50594]
[1776958006442,35.32,78454.33,0.0,0.23973,0.00011,24.50594]
[1776958006659,35.32,78454.33,0.0,0.23973,0.00011,24.50594]
[1776958007003,35.32,78454.33,0.0,0.23973,0.00011,24.50594]
[1776958007172,35.32,78454.33,0.0,0.23973,0.00011,24.50594]
[1776958007341,35.32,78446.16,0.0,0.23882,0.00011,24.45251]
[1776958007815,35.32,78446.16,0.0,0.23882,0.00011,24.45251]
[1776958007896,35.32,78446.16,0.0,0.23882,0.00011,24.45251]
[1776958008348,35.32,78444.49,0.0,0.23863,0.00011,24.44149]
[1776958008643,35.32,78444.49,0.0,0.23863,0.00011,24.44149]
[1776958009358,35.32,78443.19,0.0,0.23848,0.00011,24.4329]
[1776958009789,35.32,78443.19,0.0,0.23848,0.00011,24.4329]
[1776958009841,35.32,78443.19,0.0,0.23848,0.00011,24.4329]
[1776958010123,35.32,78443.19,0.0,0.23848,0.00011,24.4329]
[1776958010317,35.32,78443.19,0.0,0.23848,0.00011,24.4329]
[1776958010363,35.32,78443.52,0.0,0.23852,0.00011,24.435]
[1776958010489,35.32,78443.52,0.0,0.23852,0.00011,24.435]
[1776958010956,35.32,78443.52,0.0,0.23852,0.00011,24.435]
[1776958011371,35.32,78453.29,0.0,0.2396,0.00011,24.49886]
[1776958011823,35.32,78453.29,0.0,0.2396,0.00011,24.49886]
[1776958012376,35.32,78464.76,0.0,0.24088,0.00011,24.57361]
[1776958013819,35.31,78466.04,0.0,0.24102,0.00011,24.58176]
[1776958014389,35.31,78466.0,0.0,0.24101,0.00011,24.5813]
[1776958019425,35.31,78466.78,0.0,0.24107,0.00011,24.5848]
[1776958023367,35.31,78485.27,0.0,0.24313,0.00011,24.70422]
[1776958023959,35.31,78485.27,0.0,0.24313,0.00011,24.70422]
[1776958024047,35.31,78487.38,0.0,0.24337,0.00011,24.71769]
[1776958029335,35.3,78487.34,0.0,0.24335,0.00011,24.7167]
[1776958034566,35.3,78484.73,0.0,0.24303,0.00011,24.6985]
[1776958034626,35.3,78484.73,0.0,0.24303,0.00011,24.6985]
[1776958035236,35.3,78484.73,0.0,0.24303,0.00011,24.6985]
[1776958035320,35.3,78475.69,0.0,0.24201,0.00011,24.6396]
[1776958036139,35.3,78475.69,0.0,0.24201,0.00011,24.6396]
[1776958036147,35.3,78475.69,0.0,0.24201,0.00011,24.6396]
[1776958036241,35.3,78473.11,0.0,0.24173,0.00011,24.62294]
[1776958037966,35.3,78473.11,0.0,0.24173,0.00011,24.62294]
[1776958038165,35.3,78473.11,0.0,0.24173,0.00011,24.62294]
[1776958038252,35.3,78472.71,0.0,0.24169,0.00011,24.62063]
[1776958043596,35.3,78473.64,0.0,0.24177,0.00011,24.62559]
[1776958048634,35.3,78476.55,0.0,0.24208,0.00011,24.64331]
[1776958052388,35.28,78479.3,0.0,0.2423,0.00011,24.65646]
[1776958052766,35.26,78479.96,0.0,0.24222,0.00011,24.65005]
[1776958054423,35.26,78479.96,0.0,0.24222,0.00011,24.65005]
[1776958054676,35.26,78482.71,0.0,0.24253,0.00011,24.66807]
[1776958057637,35.26,78481.96,0.0,0.24245,0.00011,24.6634]
[1776958057700,35.26,78481.96,0.0,0.24245,0.00011,24.6634]
[1776958058377,35.26,78481.96,0.0,0.24245,0.00011,24.6634]
[1776958058451,35.26,78491.4,0.0,0.24352,0.00011,24.72495]
[1776958058592,35.26,78491.4,0.0,0.24352,0.00011,24.72495]
[1776958060552,35.26,78484.72,0.0,0.24277,0.00011,24.68159]
[1776958060725,35.26,78479.24,0.0,0.24215,0.00011,24.64601]
[1776958062584,35.26,78481.32,0.0,0.24239,0.00011,24.65977]
[1776958062599,35.26,78481.32,0.0,0.24239,0.00011,24.65977]
[1776958062739,35.26,78481.32,0.0,0.24239,0.00011,24.65986]
[1776958065889,35.26,78469.24,0.0,0.24103,0.00011,24.5807]
[1776958070900,35.24,78476.76,0.0,0.24172,0.00011,24.62118]
[1776958073829,35.21,78486.0,0.0,0.24258,0.00011,24.67202]
[1776958078818,35.21,78493.42,0.0,0.24343,0.00011,24.72064]
[1776958078916,35.22,78493.47,0.0,0.24344,0.00011,24.72114]
[1776958084893,35.22,78488.11,0.0,0.24285,0.00011,24.68739]
[1776958089927,35.22,78486.41,0.0,0.24268,0.00011,24.6773]
[1776958094963,35.22,78480.98,0.0,0.24209,0.00011,24.64295]
[1776958099997,35.23,78481.31,0.0,0.24215,0.00011,24.64632]
[1776958105035,35.23,78482.06,0.0,0.24225,0.00011,24.6524]
[1776958109353,35.23,78484.4,0.0,0.24252,0.00011,24.6681]
[1776958109415,35.23,78509.91,0.0,0.24541,0.00011,24.83407]
[1776958110069,35.23,78509.91,0.0,0.24541,0.00011,24.8341]
[1776958111076,35.23,78502.01,0.0,0.24449,0.00011,24.77944]
[1776958114074,35.23,78493.33,0.0,0.24352,0.00011,24.72323]
[1776958115418,35.23,78492.32,0.0,0.2434,0.00011,24.71673]
[1776958115446,35.23,78492.32,0.0,0.2434,0.00011,24.71673]
[1776958115519,35.23,78491.19,0.0,0.24328,0.00011,24.70951]
[1776958117750,35.23,78491.71,0.0,0.24334,0.00011,24.71316]
[1776958118147,35.24,78491.44,0.0,0.24331,0.00011,24.71154]
[1776958119191,35.24,78473.69,0.0,0.24132,0.00011,24.596]
[1776958124968,35.24,78464.86,0.0,0.24034,0.00011,24.53894]
[1776958130459,35.23,78469.65,0.0,0.24085,0.00011,24.56853]
[1776958133240,35.23,78479.96,0.0,0.24198,0.00011,24.63428]
[1776958135214,35.23,78480.0,0.0,0.24197,0.00011,24.63411]
[1776958135504,35.23,78480.0,0.0,0.24197,0.00011,24.63411]
[1776958135315,35.23,78481.54,0.0,0.24214,0.00011,24.64371]
[1776958136386,35.22,78478.32,0.0,0.24177,0.00011,24.62228]
[1776958139249,35.22,78471.46,0.0,0.24098,0.00011,24.57664]
[1776958139318,35.22,78471.46,0.0,0.24098,0.00011,24.57664]
[1776958139361,35.22,78466.71,0.0,0.24045,0.00011,24.54559]
[1776958142308,35.22,78476.43,0.0,0.24151,0.00011,24.60763]
[1776958144209,35.22,78474.87,0.0,0.24133,0.00011,24.59705]
[1776958144322,35.22,78476.82,0.0,0.24154,0.00011,24.6094]
[1776958149357,35.21,78476.57,0.0,0.24148,0.00011,24.60588]
[1776958154391,35.21,78478.95,0.0,0.24171,0.00011,24.61948]
[1776958159427,35.2,78474.41,0.0,0.24117,0.00011,24.58792]
[1776958164463,35.2,78472.85,0.0,0.24096,0.00011,24.57604]
[1776958166476,35.19,78459.71,0.0,0.23948,0.00011,24.48946]
[1776958171510,35.19,78452.71,0.0,0.23866,0.00011,24.43887]
[1776958172939,35.19,78452.7,0.0,0.23865,0.00011,24.43855]
[1776958173002,35.19,78452.7,0.0,0.23865,0.00011,24.43855]
[1776958173563,35.19,78428.45,0.0,0.23595,0.00011,24.27854]
[1776958173894,35.19,78428.45,0.0,0.23595,0.00011,24.27854]
[1776958174135,35.19,78428.45,0.0,0.23595,0.00011,24.27854]
[1776958174554,35.19,78428.45,0.0,0.23595,0.00011,24.27854]
[1776958174663,35.19,78428.45,0.0,0.23595,0.00011,24.27854]
[1776958174935,35.19,78428.45,0.0,0.23595,0.00011,24.27854]
[1776958175013,35.19,78428.45,0.0,0.23595,0.00011,24.27854]
[1776958175576,35.19,78405.54,0.0,0.2334,0.00011,24.12619]
[1776958176556,35.19,78397.96,0.0,0.23255,0.00011,24.07521]
[1776958178018,35.19,78396.77,0.0,0.23242,0.00011,24.0673]
[1776958178571,35.19,78395.95,0.0,0.23233,0.00011,24.06156]
[1776958180482,35.18,78394.02,0.0,0.23211,0.00011,24.0483]
[1776958180575,35.18,78394.02,0.0,0.23211,0.00011,24.0483]
[1776958180585,35.18,78394.8,0.0,0.23219,0.00011,24.0531]
[1776958182630,35.18,78395.69,0.0,0.23228,0.00011,24.05863]
[1776958183607,35.18,78386.38,0.0,0.23124,0.00011,23.99583]
[1776958184590,35.18,78386.38,0.0,0.23124,0.00011,23.99583]
[1776958184613,35.18,78384.88,0.0,0.23107,0.00011,23.98549]
[1776958185217,35.18,78384.88,0.0,0.23107,0.00011,23.98549]
[1776958185621,35.18,78385.17,0.0,0.2311,0.00011,23.98709]
[1776958186623,35.18,78385.17,0.0,0.2311,0.00011,23.98709]
[1776958186627,35.18,78384.45,0.0,0.23101,0.00011,23.98196]
[1776958191664,35.17,78383.11,0.0,0.23083,0.00011,23.9711]
[1776958196818,35.17,78394.21,0.0,0.23201,0.00011,24.04289]
[1776958201460,35.16,78389.99,0.0,0.23152,0.00011,24.01333]
[1776958201471,35.16,78389.99,0.0,0.23152,0.00011,24.01333]
[1776958201554,35.16,78388.57,0.0,0.23135,0.00011,24.00294]
[1776958204401,35.16,78376.64,0.0,0.23002,0.00011,23.92199]
[1776958206435,35.16,78376.64,0.0,0.23002,0.00011,23.92199]
[1776958206472,35.16,78376.64,0.0,0.23002,0.00011,23.92199]
[1776958208601,35.16,78368.5,0.0,0.22912,0.00011,23.8669]
[1776958208786,35.15,78362.56,0.0,0.22846,0.00011,23.8265]
[1776958210392,35.15,78348.6,0.0,0.22692,0.00011,23.73208]
[1776958212700,35.15,78357.23,0.0,0.22786,0.00011,23.78979]
[1776958212811,35.15,78357.23,0.0,0.22785,0.00011,23.78949]
[1776958218054,35.15,78362.57,0.0,0.22841,0.00011,23.82352]
[1776958218155,35.15,78360.56,0.0,0.22818,0.00011,23.80966]
[1776958219863,35.14,78346.79,0.0,0.22667,0.00011,23.71677]
[1776958224897,35.14,78348.96,0.0,0.22689,0.00011,23.72998]
[1776958228707,35.14,78340.58,0.0,0.22596,0.00011,23.67274]
[1776958229326,35.14,78340.58,0.0,0.22596,0.00011,23.67274]
[1776958229642,35.14,78326.96,0.0,0.22448,0.00011,23.58042]
[1776958231017,35.14,78326.96,0.0,0.22448,0.00011,23.58042]
[1776958231177,35.14,78326.96,0.0,0.22448,0.00011,23.58042]
[1776958235393,35.14,78326.96,0.0,0.22444,0.00011,23.57622]
[1776958235489,35.14,78323.04,0.0,0.22401,0.00011,23.54926]
[1776958237105,35.13,78310.41,0.0,0.22264,0.00011,23.46312]
[1776958239330,35.13,78323.85,0.0,0.22407,0.00011,23.5533]
[1776958241641,35.13,78346.51,0.0,0.22652,0.00011,23.70543]
[1776958244308,35.13,78350.19,0.0,0.22691,0.00011,23.72932]
[1776958245606,35.13,78347.02,0.0,0.22655,0.00011,23.70758]
[1776958245708,35.13,78345.18,0.0,0.22635,0.00011,23.69481]
[1776958251102,35.12,78345.79,0.0,0.22638,0.00011,23.69707]
[1776958253217,35.12,78351.66,0.0,0.22701,0.00011,23.73585]
[1776958253423,35.12,78359.45,0.0,0.22785,0.00011,23.78775]
[1776958256868,35.12,78361.12,0.0,0.22802,0.00011,23.79799]
[1776958256882,35.12,78361.12,0.0,0.22802,0.00011,23.79799]
[1776958257254,35.11,78358.14,0.0,0.22769,0.00011,23.77762]
[1776958263165,35.11,78355.2,0.0,0.22733,0.00011,23.75585]
[1776958263905,35.11,78355.2,0.0,0.22733,0.00011,23.75585]
[1776958264173,35.11,78350.61,0.0,0.22683,0.00011,23.72464]
[1776958267982,35.11,78352.22,0.0,0.22699,0.00011,23.73462]
[1776958269118,35.11,78352.22,0.0,0.22698,0.00011,23.73431]
[1776958269206,35.11,78352.01,0.0,0.22695,0.00011,23.73259]
[1776958271564,35.1,78369.28,0.0,0.22883,0.00011,23.84803]
[1776958277399,35.1,78370.25,0.0,0.22889,0.00011,23.852]
[1776958283519,35.09,78375.63,0.0,0.22944,0.00011,23.88589]
[1776958283609,35.09,78375.63,0.0,0.22944,0.00011,23.88589]
[1776958283644,35.09,78375.63,0.0,0.22944,0.00011,23.88589]
[1776958283721,35.09,78376.08,0.0,0.22949,0.00011,23.88854]
[1776958284395,35.09,78376.08,0.0,0.22949,0.00011,23.88854]
[1776958284493,35.09,78361.26,0.0,0.22786,0.00011,23.78868]
[1776958286281,35.09,78361.26,0.0,0.22785,0.00011,23.78825]
[1776958286369,35.09,78358.65,0.0,0.22756,0.00011,23.77037]
[1776958291877,35.08,78362.56,0.0,0.22793,0.00011,23.79122]
[1776958292277,35.08,78362.56,0.0,0.22793,0.00011,23.79122]
[1776958292287,35.08,78362.56,0.0,0.22793,0.00011,23.79122]
[1776958292572,35.08,78370.02,0.0,0.22874,0.00011,23.84101]
[1776958294301,35.08,78370.02,0.0,0.22874,0.00011,23.84066]
[1776958294720,35.08,78389.64,0.0,0.23089,0.00011,23.97177]
[1776958294792,35.08,78389.64,0.0,0.23089,0.00011,23.97177]
[1776958294860,35.08,78389.64,0.0,0.23089,0.00011,23.97177]
[1776958294880,35.08,78389.64,0.0,0.23089,0.00011,23.97177]
[1776958295463,35.08,78397.3,0.0,0.23172,0.00011,24.02254]
[1776958296880,35.08,78397.3,0.0,0.23172,0.00011,24.02224]
[1776958297601,35.08,78397.3,0.0,0.23172,0.00011,24.02224]
[1776958297618,35.08,78397.3,0.0,0.23172,0.00011,24.02224]
[1776958297621,35.08,78397.3,0.0,0.23172,0.00011,24.02224]
[1776958297700,35.08,78396.91,0.0,0.23167,0.00011,24.01928]
[1776958298546,35.08,78396.91,0.0,0.23167,0.00011,24.01928]
[1776958298567,35.08,78398.74,0.0,0.23186,0.00011,24.03115]
[1776958303562,35.07,78412.6,0.0,0.23336,0.00011,24.12169]
[1776958308459,35.07,78409.28,0.0,0.23297,0.00011,24.09797]
[1776958308640,35.07,78409.28,0.0,0.23297,0.00011,24.09797]
[1776958308663,35.07,78411.21,0.0,0.23317,0.00011,24.11042]
[1776958314769,35.06,78413.95,0.0,0.23344,0.00011,24.12663]
[1776958314947,35.06,78414.75,0.0,0.23352,0.00011,24.1316]
[1776958315210,35.06,78414.75,0.0,0.23352,0.00011,24.1316]
[1776958315535,35.06,78415.15,0.0,0.23357,0.00011,24.13426]
[1776958316776,35.06,78415.15,0.0,0.23357,0.00011,24.13426]
[1776958316640,35.06,78434.3,0.0,0.23568,0.00011,24.26084]
[1776958316840,35.06,78434.3,0.0,0.23568,0.00011,24.26084]
[1776958316950,35.06,78434.3,0.0,0.23568,0.00011,24.26084]
[1776958317678,35.06,78433.19,0.0,0.23556,0.00011,24.25316]
[1776958318256,35.06,78433.19,0.0,0.23556,0.00011,24.25316]
[1776958318818,35.06,78433.19,0.0,0.23555,0.00011,24.25281]
[1776958319596,35.06,78429.68,0.0,0.23515,0.00011,24.22916]
[1776958323586,35.05,78446.37,0.0,0.237,0.00011,24.33875]
[1776958327770,35.05,78431.07,0.0,0.23525,0.00011,24.2352]
[1776958329019,35.05,78431.07,0.0,0.23525,0.00011,24.23486]
[1776958329633,35.05,78428.71,0.0,0.23498,0.00011,24.21885]
[1776958329895,35.05,78428.71,0.0,0.23498,0.00011,24.21885]
[1776958331036,35.04,78436.16,0.0,0.2358,0.00011,24.26799]
[1776958331642,35.04,78442.19,0.0,0.23647,0.00011,24.30767]
[1776958333003,35.04,78436.21,0.0,0.2358,0.00011,24.26778]
[1776958333656,35.04,78436.72,0.0,0.23585,0.00011,24.27085]
[1776958334887,35.04,78430.27,0.0,0.23512,0.00011,24.22775]
[1776958335115,35.04,78430.27,0.0,0.23512,0.00011,24.22775]
[1776958335774,35.04,78433.58,0.0,0.23549,0.00011,24.24946]
[1776958337160,35.04,78433.58,0.0,0.23548,0.00011,24.24915]
[1776958337686,35.04,78433.58,0.0,0.23548,0.00011,24.2488]
[1776958342719,35.03,78430.82,0.0,0.23514,0.00011,24.22882]
[1776958347236,35.03,78430.77,0.0,0.23511,0.00011,24.22711]
[1776958347289,35.03,78430.77,0.0,0.23511,0.00011,24.22711]
[1776958347754,35.03,78437.08,0.0,0.23581,0.00011,24.26875]
[1776958350779,35.03,78446.32,0.0,0.23682,0.00011,24.32913]
[1776958352531,35.03,78443.3,0.0,0.23646,0.00011,24.30532]
[1776958352601,35.03,78443.3,0.0,0.23646,0.00011,24.30532]
[1776958355428,35.02,78449.88,0.0,0.23718,0.00011,24.34807]
[1776958355808,35.02,78449.88,0.0,0.23718,0.00011,24.34807]
[1776958355816,35.02,78449.88,0.0,0.23718,0.00011,24.34776]
[1776958357455,35.02,78452.31,0.0,0.23744,0.00011,24.36351]
[1776958357823,35.02,78451.96,0.0,0.2374,0.00011,24.36086]
[1776958360875,35.02,78448.13,0.0,0.23695,0.00011,24.33452]
[1776958360954,35.02,78448.13,0.0,0.23695,0.00011,24.33452]
[1776958361058,35.02,78448.13,0.0,0.23695,0.00011,24.33452]
[1776958361488,35.02,78448.13,0.0,0.23695,0.00011,24.33452]
[1776958361523,35.02,78448.13,0.0,0.23695,0.00011,24.33452]
[1776958361563,35.02,78448.13,0.0,0.23695,0.00011,24.33452]
[1776958361736,35.02,78442.46,0.0,0.23631,0.00011,24.29665]
[1776958362499,35.02,78442.46,0.0,0.23631,0.00011,24.29665]
[1776958362545,35.02,78430.79,0.0,0.23501,0.00011,24.21883]
[1776958363573,35.02,78430.79,0.0,0.23501,0.00011,24.21883]
[1776958363585,35.02,78435.55,0.0,0.23553,0.00011,24.25011]
[1776958365620,35.02,78442.67,0.0,0.23632,0.00011,24.29737]
[1776958365624,35.02,78453.72,0.0,0.23755,0.00011,24.36995]
[1776958367327,35.02,78453.71,0.0,0.23755,0.00011,24.36988]
[1776958367698,35.02,78453.71,0.0,0.23755,0.00011,24.36988]
[1776958367889,35.01,78453.4,0.0,0.2375,0.00011,24.36717]
[1776958368733,35.01,78448.88,0.0,0.23699,0.00011,24.33696]
[1776958369553,35.01,78448.88,0.0,0.23699,0.00011,24.33696]
[1776958369576,35.01,78448.88,0.0,0.23699,0.00011,24.33696]
[1776958369655,35.01,78441.33,0.0,0.23614,0.00011,24.28668]
[1776958374976,35.01,78435.84,0.0,0.23551,0.00011,24.24893]
[1776958378652,35.01,78434.64,0.0,0.23536,0.00011,24.24039]
[1776958378742,35.01,78437.04,0.0,0.23562,0.00011,24.25577]
[1776958383946,35.0,78442.01,0.0,0.23616,0.00011,24.28785]
[1776958384229,35.0,78442.01,0.0,0.23616,0.00011,24.28785]
[1776958384760,35.0,78444.01,0.0,0.23638,0.00011,24.30093]
[1776958385225,35.0,78444.01,0.0,0.23638,0.00011,24.30093]
[1776958385615,35.0,78444.01,0.0,0.23638,0.00011,24.30093]
[1776958385639,35.0,78457.4,0.0,0.23788,0.00011,24.38962]
[1776958387064,35.0,78469.21,0.0,0.2392,0.00011,24.46741]
[1776958388753,35.0,78469.21,0.0,0.2392,0.00011,24.46741]
[1776958388864,35.0,78469.46,0.0,0.23922,0.00011,24.46853]
[1776958393725,35.0,78461.29,0.0,0.23829,0.00011,24.41398]
[1776958393751,35.0,78461.29,0.0,0.23829,0.00011,24.41398]
[1776958393852,35.0,78452.96,0.0,0.23735,0.00011,24.35855]
[1776958394924,35.0,78452.96,0.0,0.23735,0.00011,24.35855]
[1776958395485,35.0,78450.2,0.0,0.23704,0.00011,24.33997]
[1776958396240,35.0,78450.2,0.0,0.23704,0.00011,24.33997]
[1776958396286,35.0,78450.15,0.0,0.23703,0.00011,24.33964]
[1776958397568,35.0,78450.15,0.0,0.23703,0.00011,24.33964]
[1776958397580,35.0,78450.15,0.0,0.23703,0.00011,24.33964]
[1776958397649,35.0,78448.72,0.0,0.23687,0.00011,24.32987]
[1776958398726,35.0,78448.72,0.0,0.23687,0.00011,24.32987]
[1776958398812,35.0,78449.74,0.0,0.23698,0.00011,24.33648]
[1776958400181,35.0,78449.74,0.0,0.23698,0.00011,24.33648]
[1776958400315,35.0,78449.74,0.0,0.23698,0.00011,24.33648]
[1776958400372,35.0,78454.76,0.0,0.23754,0.00011,24.36956]
[1776958403825,34.99,78462.33,0.0,0.23838,0.00011,24.41919]
[1776958403833,34.99,78462.33,0.0,0.23838,0.00011,24.41919]
[1776958404183,34.99,78469.68,0.0,0.23919,0.00011,24.46716]
[1776958409218,34.99,78461.23,0.0,0.23822,0.00011,24.40985]
[1776958410224,34.99,78471.3,0.0,0.23934,0.00011,24.47604]
[1776958414480,34.98,78476.07,0.0,0.23983,0.00011,24.50262]
[1776958414574,34.98,78472.12,0.0,0.23938,0.00011,24.47628]
[1776958416370,34.98,78462.69,0.0,0.23832,0.00011,24.41375]
[1776958422718,34.98,78453.73,0.0,0.2373,0.00011,24.35379]
[1776958422820,34.98,78462.55,0.0,0.23829,0.00011,24.41197]
[1776958422936,34.98,78462.55,0.0,0.23829,0.00011,24.41197]
[1776958423403,34.98,78462.55,0.0,0.23829,0.00011,24.41197]
[1776958423416,34.98,78462.55,0.0,0.23829,0.00011,24.41197]
[1776958423767,34.98,78462.81,0.0,0.23832,0.00011,24.41355]
[1776958426497,34.98,78472.28,0.0,0.23937,0.00011,24.47568]
[1776958428851,34.98,78472.28,0.0,0.23937,0.00011,24.47557]
[1776958428882,34.98,78478.26,0.0,0.24004,0.00011,24.5147]
[1776958428991,34.98,78478.26,0.0,0.24004,0.00011,24.5147]
[1776958429087,34.98,78478.26,0.0,0.24004,0.00011,24.5147]
[1776958429368,34.98,78478.26,0.0,0.24004,0.00011,24.5147]
[1776958430852,34.98,78478.26,0.0,0.24004,0.00011,24.5147]
[1776958430881,34.98,78478.26,0.0,0.24004,0.00011,24.5147]
[1776958430984,34.98,78482.36,0.0,0.24051,0.00011,24.54194]
[1776958432319,34.98,78482.93,0.0,0.24057,0.00011,24.54598]
[1776958432928,34.98,78482.9,0.0,0.24058,0.00011,24.54608]
[1776958433012,34.98,78482.9,0.0,0.24058,0.00011,24.54608]
[1776958433031,34.98,78482.9,0.0,0.24058,0.00011,24.54608]
[1776958433395,34.98,78482.45,0.0,0.24053,0.00011,24.54341]
[1776958434999,34.98,78481.85,0.0,0.24047,0.00011,24.53975]
[1776958435597,34.98,78482.85,0.0,0.24059,0.00011,24.54692]
[1776958436573,34.98,78482.85,0.0,0.24059,0.00011,24.54692]
[1776958436852,34.98,78485.44,0.0,0.24089,0.00011,24.56424]
[1776958442458,34.99,78480.55,0.0,0.24035,0.00011,24.53299]
[1776958443256,34.99,78480.55,0.0,0.24035,0.00011,24.53299]
[1776958444856,34.99,78482.1,0.0,0.24054,0.00011,24.54364]
[1776958454541,34.99,78478.42,0.0,0.24016,0.00011,24.52157]
[1776958459576,35.0,78481.02,0.0,0.24048,0.00011,24.53998]
[1776958462199,35.0,78488.69,0.0,0.24135,0.00011,24.59074]
[1776958464629,35.0,78494.79,0.0,0.24204,0.00011,24.63107]
[1776958464675,35.0,78480.96,0.0,0.24048,0.00011,24.54034]
[1776958466541,35.0,78480.96,0.0,0.24049,0.00011,24.54054]
[1776958466790,35.0,78471.59,0.0,0.23944,0.00011,24.47906]
[1776958468191,35.0,78471.59,0.0,0.23943,0.00011,24.47884]
[1776958468761,35.0,78460.91,0.0,0.23823,0.00011,24.40819]
[1776958469581,35.0,78460.91,0.0,0.23823,0.00011,24.40819]
[1776958469647,35.0,78460.91,0.0,0.23823,0.00011,24.40804]
[1776958474709,35.0,78461.41,0.0,0.23825,0.00011,24.40724]
[1776958475490,35.0,78459.68,0.0,0.23805,0.00011,24.39566]
[1776958475505,35.0,78459.68,0.0,0.23805,0.00011,24.39566]
[1776958475692,35.0,78459.68,0.0,0.23805,0.00011,24.39553]
[1776958480726,35.0,78451.0,0.0,0.23707,0.00011,24.3376]
[1776958485760,34.99,78451.38,0.0,0.2371,0.00011,24.33958]
[1776958487983,34.99,78454.55,0.0,0.23745,0.00011,24.36013]
[1776958489928,34.99,78460.3,0.0,0.23809,0.00011,24.39795]
[1776958492242,34.99,78466.73,0.0,0.2388,0.00011,24.43969]
[1776958492282,34.99,78466.73,0.0,0.2388,0.00011,24.43969]
[1776958492813,34.99,78466.86,0.0,0.23881,0.00011,24.44037]
[1776958493346,34.99,78466.86,0.0,0.23881,0.00011,24.44037]
[1776958493822,34.99,78472.92,0.0,0.23949,0.00011,24.48015]
[1776958496137,34.99,78481.79,0.0,0.24048,0.00011,24.53814]
[1776958498854,34.99,78493.04,0.0,0.24177,0.00011,24.61283]
[1776958500075,34.99,78494.16,0.0,0.2419,0.00011,24.62042]
[1776958500088,34.99,78494.16,0.0,0.2419,0.00011,24.62042]
[1776958500869,34.99,78494.16,0.0,0.2419,0.00011,24.62065]
[1776958502841,34.99,78494.37,0.0,0.24193,0.00011,24.62227]
[1776958504144,34.99,78494.17,0.0,0.24192,0.00011,24.62146]
[1776958504896,34.99,78494.17,0.0,0.24192,0.00011,24.6217]
[1776958508931,35.0,78482.64,0.0,0.24063,0.00011,24.54668]
[1776958513960,35.0,78488.17,0.0,0.24126,0.00011,24.5834]
[1776958518994,35.0,78481.79,0.0,0.24055,0.00011,24.54178]
[1776958524030,35.0,78487.24,0.0,0.24115,0.00011,24.57709]
[1776958529185,34.99,78478.96,0.0,0.2402,0.00011,24.52176]
[1776958530800,34.99,78478.96,0.0,0.2402,0.00011,24.52176]
[1776958532652,34.99,78478.05,0.0,0.24007,0.00011,24.51199]
[1776958532753,34.99,78483.54,0.0,0.24069,0.00011,24.54773]
[1776958534685,34.99,78483.33,0.0,0.24066,0.00011,24.54635]
[1776958534786,34.99,78482.28,0.0,0.24054,0.00011,24.53896]
[1776958539482,34.99,78479.1,0.0,0.24016,0.00011,24.51734]
[1776958540746,34.99,78480.53,0.0,0.24032,0.00011,24.52631]
[1776958540785,34.99,78480.53,0.0,0.24032,0.00011,24.52631]
[1776958540847,34.99,78475.05,0.0,0.2397,0.00011,24.49003]
[1776958546120,34.99,78481.36,0.0,0.24039,0.00011,24.53079]
[1776958546435,34.99,78481.36,0.0,0.24039,0.00011,24.53079]
[1776958546697,34.98,78489.24,0.0,0.24128,0.00011,24.5824]
[1776958549815,34.99,78498.47,0.0,0.24234,0.00011,24.64403]
[1776958550543,34.99,78498.47,0.0,0.24234,0.00011,24.64403]
[1776958556177,34.99,78500.11,0.0,0.24255,0.00011,24.65592]
[1776958562394,34.99,78501.89,0.0,0.24278,0.00011,24.66891]
[1776958568351,35.0,78499.89,0.0,0.24258,0.00011,24.65742]
[1776958573384,35.0,78498.28,0.0,0.24242,0.00011,24.64803]
[1776958578422,35.01,78499.27,0.0,0.24255,0.00011,24.65571]
[1776958579395,35.01,78499.27,0.0,0.24255,0.00011,24.65571]
[1776958581651,35.01,78498.03,0.0,0.24242,0.00011,24.64805]
[1776958582578,35.01,78499.93,0.0,0.24264,0.00011,24.66074]
[1776958582683,35.01,78502.69,0.0,0.24295,0.00011,24.67903]
[1776958583474,35.01,78502.69,0.0,0.24295,0.00011,24.67903]
[1776958583645,35.01,78502.69,0.0,0.24295,0.00011,24.67903]
[1776958585491,35.01,78495.2,0.0,0.24211,0.00011,24.6304]
[1776958585579,35.01,78496.22,0.0,0.24223,0.00011,24.63734]
[1776958591077,35.01,78501.73,0.0,0.24288,0.00011,24.67464]
[1776958591202,35.01,78501.73,0.0,0.24288,0.00011,24.67464]
[1776958591609,35.01,78501.73,0.0,0.24288,0.00011,24.67464]
[1776958591622,35.01,78509.78,0.0,0.24378,0.00011,24.72397]
[1776958595785,35.02,78514.45,0.0,0.24432,0.00011,24.75493]
[1776958596857,35.02,78512.66,0.0,0.24412,0.00011,24.74353]
[1776958600812,35.02,78517.63,0.0,0.24469,0.00011,24.7765]
[1776958601750,35.02,78517.63,0.0,0.24469,0.00011,24.77661]
[1776958607630,35.02,78512.91,0.0,0.24417,0.00011,24.74662]
[1776958612665,35.02,78513.46,0.0,0.24426,0.00011,24.75135]
[1776958617700,35.03,78508.89,0.0,0.24376,0.00011,24.72268]
[1776958618552,35.03,78508.89,0.0,0.24376,0.00011,24.72268]
[1776958618709,35.03,78508.89,0.0,0.24376,0.00011,24.72268]
[1776958618726,35.03,78508.89,0.0,0.24376,0.00011,24.72268]
[1776958623748,35.03,78506.89,0.0,0.24355,0.00011,24.71095]
[1776958628777,35.03,78503.63,0.0,0.24321,0.00011,24.69097]
[1776958632141,35.04,78503.17,0.0,0.24317,0.00011,24.68863]
[1776958632412,35.04,78503.17,0.0,0.24317,0.00011,24.68863]
[1776958632416,35.04,78503.17,0.0,0.24317,0.00011,24.68863]
[1776958632670,35.04,78503.17,0.0,0.24317,0.00011,24.68863]
[1776958632805,35.04,78502.85,0.0,0.24313,0.00011,24.68654]
[1776958633404,35.04,78502.85,0.0,0.24313,0.00011,24.68654]
[1776958633482,35.04,78502.85,0.0,0.24313,0.00011,24.68654]
[1776958633570,35.04,78502.85,0.0,0.24313,0.00011,24.68654]
[1776958633991,35.03,78471.67,0.0,0.23961,0.00011,24.48158]
[1776958635854,35.03,78461.48,0.0,0.23845,0.00011,24.414]
[1776958636280,35.03,78461.48,0.0,0.23845,0.00011,24.414]
[1776958636524,35.03,78461.48,0.0,0.23845,0.00011,24.414]
[1776958636840,35.03,78461.48,0.0,0.23845,0.00011,24.414]
[1776958636991,35.03,78452.27,0.0,0.23742,0.00011,24.35299]
[1776958637421,35.03,78452.27,0.0,0.23742,0.00011,24.35299]
[1776958637849,35.03,78452.27,0.0,0.23742,0.00011,24.35279]
[1776958638593,35.03,78452.27,0.0,0.23742,0.00011,24.35279]
[1776958638762,35.03,78452.27,0.0,0.23742,0.00011,24.35279]
[1776958638864,35.03,78440.74,0.0,0.23613,0.00011,24.27643]
[1776958640048,35.03,78431.63,0.0,0.2351,0.00011,24.21542]
[1776958642483,35.03,78426.87,0.0,0.23456,0.00011,24.18316]
[1776958642885,35.03,78426.87,0.0,0.23456,0.00011,24.18288]
[1776958643596,35.03,78426.87,0.0,0.23456,0.00011,24.18288]
[1776958644525,35.03,78427.09,0.0,0.23458,0.00011,24.18407]
[1776958646544,35.03,78426.1,0.0,0.23446,0.00011,24.17693]
[1776958646680,35.03,78426.1,0.0,0.23446,0.00011,24.17693]
[1776958646738,35.03,78426.1,0.0,0.23446,0.00011,24.17693]
[1776958646912,35.03,78426.1,0.0,0.23445,0.00011,24.17666]
[1776958648332,35.03,78421.43,0.0,0.23393,0.00011,24.14532]
[1776958648341,35.03,78421.43,0.0,0.23393,0.00011,24.14532]
[1776958648344,35.03,78421.43,0.0,0.23393,0.00011,24.14532]
[1776958648355,35.03,78421.43,0.0,0.23393,0.00011,24.14532]
[1776958648562,35.03,78421.43,0.0,0.23393,0.00011,24.14532]
[1776958650084,35.02,78420.81,0.0,0.23385,0.00011,24.14095]
[1776958650608,35.02,78414.49,0.0,0.23315,0.00011,24.09862]
[1776958650619,35.02,78414.49,0.0,0.23315,0.00011,24.09862]
[1776958651044,35.02,78416.51,0.0,0.23335,0.00011,24.10836]
[1776958652645,35.02,78416.51,0.0,0.23334,0.00011,24.10815]
[1776958652953,35.02,78421.17,0.0,0.23386,0.00011,24.13897]
[1776958653410,35.02,78421.17,0.0,0.23386,0.00011,24.13897]
[1776958653995,35.02,78421.17,0.0,0.23386,0.00011,24.13897]
[1776958657989,35.02,78411.37,0.0,0.23274,0.00011,24.07209]
[1776958660109,35.02,78428.54,0.0,0.23464,0.00011,24.18603]
[1776958660736,35.02,78428.54,0.0,0.23464,0.00011,24.18603]
[1776958660974,35.02,78428.54,0.0,0.23464,0.00011,24.18603]
[1776958661075,35.02,78430.58,0.0,0.23486,0.00011,24.1993]
[1776958662118,35.02,78430.58,0.0,0.23486,0.00011,24.1993]
[1776958662128,35.02,78430.58,0.0,0.23486,0.00011,24.1993]
[1776958662124,35.02,78433.17,0.0,0.23515,0.00011,24.21621]
[1776958663127,35.01,78434.14,0.0,0.23525,0.00011,24.22232]
[1776958663241,35.01,78434.14,0.0,0.23525,0.00011,24.22232]
[1776958663798,35.01,78434.14,0.0,0.23525,0.00011,24.22232]
[1776958664032,35.01,78434.14,0.0,0.23524,0.00011,24.22206]
[1776958664874,35.01,78434.14,0.0,0.23524,0.00011,24.22206]
[1776958665038,35.01,78440.94,0.0,0.236,0.00011,24.26695]
[1776958670072,35.01,78444.0,0.0,0.23632,0.00011,24.28591]
[1776958675110,35.01,78447.01,0.0,0.23663,0.00011,24.30441]
[1776958676982,35.01,78445.62,0.0,0.23647,0.00011,24.29493]
[1776958677122,35.0,78445.62,0.0,0.23646,0.00011,24.29466]
[1776958681982,35.0,78444.21,0.0,0.23628,0.00011,24.28416]
[1776958682014,35.0,78444.21,0.0,0.23628,0.00011,24.28416]
[1776958682164,35.0,78445.34,0.0,0.23641,0.00011,24.2914]
[1776958683083,35.0,78445.34,0.0,0.23641,0.00011,24.2914]
[1776958683168,35.0,78458.33,0.0,0.23786,0.00011,24.37713]
[1776958685661,35.0,78455.87,0.0,0.23757,0.00011,24.36052]
[1776958685985,35.0,78455.87,0.0,0.23757,0.00011,24.36052]
[1776958686184,35.0,78470.31,0.0,0.23919,0.00011,24.45563]
[1776958686615,35.0,78470.31,0.0,0.23919,0.00011,24.45563]
[1776958686634,35.0,78470.31,0.0,0.23919,0.00011,24.45563]
[1776958686841,35.0,78470.31,0.0,0.23919,0.00011,24.45563]
[1776958686927,35.0,78470.31,0.0,0.23919,0.00011,24.45563]
[1776958687200,35.0,78490.37,0.0,0.24145,0.00011,24.58766]
[1776958687967,35.0,78490.37,0.0,0.24145,0.00011,24.58766]
[1776958688207,35.0,78493.22,0.0,0.24176,0.00011,24.60551]
[1776958689632,34.99,78492.98,0.0,0.24166,0.00011,24.59998]
[1776958689677,34.99,78495.23,0.0,0.24191,0.00011,24.61475]
[1776958690414,34.99,78495.23,0.0,0.24191,0.00011,24.61475]
[1776958690472,34.97,78499.61,0.0,0.24234,0.00011,24.63964]
[1776958693060,34.98,78500.6,0.0,0.24246,0.00011,24.64642]
[1776958693708,34.98,78500.28,0.0,0.24243,0.00011,24.64481]
[1776958693783,34.98,78498.2,0.0,0.2422,0.00011,24.63117]
[1776958695102,34.98,78498.2,0.0,0.2422,0.00011,24.63117]
[1776958695112,34.98,78498.2,0.0,0.2422,0.00011,24.63117]
[1776958695115,34.98,78498.2,0.0,0.2422,0.00011,24.63117]
[1776958695201,34.98,78492.75,0.0,0.24159,0.00011,24.59589]
[1776958697884,34.98,78491.86,0.0,0.24149,0.00011,24.59034]
[1776958697974,34.98,78495.5,0.0,0.2419,0.00011,24.61409]
[1776958699357,34.98,78495.5,0.0,0.2419,0.00011,24.61394]
[1776958701051,34.98,78498.13,0.0,0.24219,0.00011,24.63102]
[1776958701392,34.98,78498.32,0.0,0.24221,0.00011,24.63189]
[1776958703433,34.98,78498.22,0.0,0.24219,0.00011,24.63104]
[1776958708506,34.97,78493.15,0.0,0.2416,0.00011,24.59686]
[1776958711576,34.97,78495.22,0.0,0.24184,0.00011,24.61055]
[1776958711868,34.97,78492.1,0.0,0.24146,0.00011,24.58658]
[1776958712829,34.97,78492.1,0.0,0.24146,0.00011,24.58658]
[1776958712905,34.97,78490.26,0.0,0.24126,0.00011,24.5745]
[1776958713539,34.97,78490.26,0.0,0.24126,0.00011,24.5745]
[1776958713625,34.97,78490.26,0.0,0.24126,0.00011,24.5745]
[1776958713810,34.97,78487.28,0.0,0.24092,0.00011,24.55495]
[1776958714308,34.97,78487.28,0.0,0.24092,0.00011,24.55495]
[1776958714523,34.97,78481.95,0.0,0.24032,0.00011,24.51991]
[1776958715668,34.97,78481.95,0.0,0.24032,0.00011,24.51991]
[1776958715714,34.97,78478.53,0.0,0.23993,0.00011,24.49745]
[1776958721742,34.98,78478.53,0.0,0.23995,0.00011,24.49806]
[1776958727661,34.98,78479.11,0.0,0.24003,0.00011,24.50269]
[1776958727852,34.98,78479.11,0.0,0.24003,0.00011,24.50269]
[1776958727875,34.98,78475.75,0.0,0.23965,0.00011,24.48067]
[1776958728372,34.98,78475.75,0.0,0.23965,0.00011,24.48067]
[1776958729258,34.98,78475.75,0.0,0.23965,0.00011,24.48067]
[1776958729423,34.98,78475.75,0.0,0.23965,0.00011,24.48082]
[1776958729449,34.98,78475.75,0.0,0.23965,0.00011,24.48082]
[1776958729513,34.98,78480.98,0.0,0.24024,0.00011,24.51544]
[1776958731007,34.98,78480.98,0.0,0.24024,0.00011,24.51544]
[1776958731923,34.98,78484.76,0.0,0.24067,0.00011,24.54029]
[1776958731975,34.98,78483.44,0.0,0.24052,0.00011,24.53161]
[1776958734090,34.98,78483.39,0.0,0.24052,0.00011,24.53137]
[1776958734098,34.98,78483.39,0.0,0.24052,0.00011,24.53137]
[1776958734138,34.98,78479.23,0.0,0.24006,0.00011,24.50441]
[1776958736034,34.98,78479.23,0.0,0.24006,0.00011,24.50441]
[1776958736129,34.98,78479.78,0.0,0.24012,0.00011,24.50788]
[1776958736427,34.98,78479.78,0.0,0.24012,0.00011,24.50788]
[1776958737615,34.98,78479.78,0.0,0.24012,0.00011,24.50788]
[1776958737672,34.98,78479.78,0.0,0.24012,0.00011,24.50788]
[1776958738089,34.98,78479.78,0.0,0.24012,0.00011,24.50788]
[1776958738097,34.98,78479.78,0.0,0.24012,0.00011,24.50788]
[1776958738146,34.98,78474.45,0.0,0.23951,0.00011,24.47235]
[1776958743226,34.98,78478.9,0.0,0.24,0.00011,24.50121]
[1776958748465,34.97,78480.93,0.0,0.24021,0.00011,24.51345]
[1776958748985,34.97,78480.93,0.0,0.24021,0.00011,24.51345]
[1776958749071,34.97,78484.68,0.0,0.24063,0.00011,24.53775]
[1776958750529,34.97,78484.68,0.0,0.24063,0.00011,24.53775]
[1776958751063,34.97,78484.68,0.0,0.24063,0.00011,24.53775]
[1776958751074,34.97,78484.68,0.0,0.24063,0.00011,24.53775]
[1776958751104,34.97,78488.18,0.0,0.24102,0.00011,24.56094]
[1776958754256,34.97,78488.09,0.0,0.24101,0.00011,24.56042]
[1776958759874,34.97,78494.05,0.0,0.24168,0.00011,24.59931]
[1776958760378,34.97,78495.81,0.0,0.24188,0.00011,24.61087]
[1776958764451,34.97,78492.36,0.0,0.24149,0.00011,24.58826]
[1776958764456,34.97,78492.36,0.0,0.24149,0.00011,24.58826]
[1776958764561,34.97,78492.36,0.0,0.24149,0.00011,24.58826]
[1776958764744,34.97,78492.36,0.0,0.24149,0.00011,24.58828]
[1776958766470,34.97,78492.78,0.0,0.24154,0.00011,24.59106]
[1776958766479,34.97,78492.78,0.0,0.24154,0.00011,24.59106]
[1776958766762,34.97,78490.03,0.0,0.24123,0.00011,24.573]
[1776958771794,34.97,78489.57,0.0,0.24116,0.00011,24.56657]
[1776958776640,34.97,78487.45,0.0,0.24092,0.00011,24.55269]
[1776958780934,34.97,78490.06,0.0,0.24122,0.00011,24.56988]
[1776958781295,34.97,78491.79,0.0,0.24141,0.00011,24.58121]
[1776958782844,34.97,78491.79,0.0,0.24141,0.00011,24.58121]
[1776958783019,34.97,78505.5,0.0,0.24297,0.00011,24.67138]
[1776958784818,34.98,78505.5,0.0,0.24297,0.00011,24.67162]
[1776958784903,34.98,78505.5,0.0,0.24297,0.00011,24.67162]
[1776958785293,34.98,78505.5,0.0,0.24297,0.00011,24.67162]
[1776958785275,34.98,78506.02,0.0,0.24304,0.00011,24.67548]
[1776958785472,34.98,78506.02,0.0,0.24304,0.00011,24.67548]
[1776958785891,34.98,78506.02,0.0,0.24304,0.00011,24.67548]
[1776958786815,34.98,78506.02,0.0,0.24304,0.00011,24.67548]
[1776958786827,34.98,78506.02,0.0,0.24304,0.00011,24.67548]
[1776958787034,34.98,78507.72,0.0,0.24324,0.00011,24.68684]
[1776958792212,34.98,78510.03,0.0,0.24352,0.00011,24.70307]
[1776958796975,34.98,78519.33,0.0,0.2446,0.00011,24.76482]
[1776958798068,34.98,78519.33,0.0,0.2446,0.00011,24.76482]
[1776958799038,34.98,78526.67,0.0,0.24544,0.00011,24.81283]
[1776958799302,34.98,78534.94,0.0,0.24639,0.00011,24.86703]
[1776958800339,34.98,78534.94,0.0,0.24639,0.00011,24.86703]
[1776958801103,34.99,78531.5,0.0,0.246,0.00011,24.84473]
[1776958801722,34.99,78531.5,0.0,0.246,0.00011,24.84473]
[1776958801963,34.99,78531.5,0.0,0.246,0.00011,24.84473]
[1776958802081,34.99,78531.5,0.0,0.246,0.00011,24.84473]
[1776958802142,34.99,78531.5,0.0,0.246,0.00011,24.84473]
[1776958802291,34.99,78531.5,0.0,0.246,0.00011,24.84473]
[1776958802177,34.99,78531.88,0.0,0.24604,0.00011,24.84725]
[1776958805204,34.99,78530.3,0.0,0.24586,0.00011,24.83702]
[1776958805293,34.99,78530.74,0.0,0.24591,0.00011,24.84002]
[1776958805995,34.99,78530.74,0.0,0.24591,0.00011,24.84002]
[1776958807180,34.99,78527.83,0.0,0.24558,0.00011,24.82108]
[1776958807206,34.99,78527.83,0.0,0.24558,0.00011,24.82108]
[1776958807295,34.99,78522.82,0.0,0.24501,0.00011,24.78865]
[1776958809275,34.99,78522.08,0.0,0.24493,0.00011,24.78383]
[1776958809311,34.99,78510.99,0.0,0.24367,0.00011,24.71175]
[1776958809644,34.99,78510.99,0.0,0.24367,0.00011,24.71175]
[1776958810319,34.99,78502.33,0.0,0.24269,0.00011,24.65529]
[1776958810645,34.99,78502.33,0.0,0.24269,0.00011,24.65529]
[1776958812459,34.99,78494.87,0.0,0.24185,0.00011,24.60654]
[1776958813003,34.99,78494.87,0.0,0.24185,0.00011,24.60654]
[1776958813270,34.99,78494.87,0.0,0.24185,0.00011,24.60654]
[1776958813314,34.99,78487.97,0.0,0.24108,0.00011,24.56148]
[1776958813784,34.99,78487.97,0.0,0.24108,0.00011,24.56148]
[1776958815363,34.99,78486.6,0.0,0.24092,0.00011,24.55262]
[1776958815534,34.99,78486.6,0.0,0.24092,0.00011,24.55262]
[1776958816108,34.99,78485.7,0.0,0.24082,0.00011,24.54678]
[1776958817143,34.99,78485.7,0.0,0.24082,0.00011,24.54678]
[1776958817174,34.99,78485.7,0.0,0.24082,0.00011,24.54678]
[1776958817218,34.99,78485.71,0.0,0.24083,0.00011,24.54693]
[1776958819305,34.99,78485.71,0.0,0.24083,0.00011,24.54702]
[1776958819400,34.99,78494.0,0.0,0.24177,0.00011,24.60148]
[1776958820139,34.99,78494.0,0.0,0.24177,0.00011,24.60156]
[1776958821289,34.99,78511.97,0.0,0.24381,0.00011,24.7196]
[1776958823453,34.99,78515.44,0.0,0.24421,0.00011,24.74268]
[1776958824169,34.99,78513.69,0.0,0.24402,0.00011,24.73144]
[1776958828337,35.0,78498.78,0.0,0.24234,0.00011,24.63477]
[1776958831359,35.0,78509.21,0.0,0.24352,0.00011,24.70042]
[1776958833333,35.0,78521.17,0.0,0.24489,0.00011,24.779]
[1776958833478,35.0,78521.17,0.0,0.24489,0.00011,24.779]
[1776958833636,35.0,78521.17,0.0,0.24489,0.00011,24.779]
[1776958833681,35.0,78521.17,0.0,0.24489,0.00011,24.779]
[1776958834240,35.0,78521.17,0.0,0.24489,0.00011,24.779]
[1776958839271,35.0,78520.38,0.0,0.24482,0.00011,24.77512]
[1776958843806,35.01,78519.1,0.0,0.24469,0.00011,24.76762]
[1776958844380,35.01,78519.24,0.0,0.24471,0.00011,24.76875]
[1776958844887,35.01,78519.24,0.0,0.24471,0.00011,24.76875]
[1776958845370,35.01,78532.76,0.0,0.24625,0.00011,24.85674]
[1776958846328,35.01,78532.76,0.0,0.24625,0.00011,24.85674]
[1776958846335,35.01,78533.28,0.0,0.24632,0.00011,24.86036]
[1776958847505,35.01,78538.81,0.0,0.24695,0.00011,24.89631]
[1776958850426,35.01,78549.96,0.0,0.24823,0.00011,24.96855]
[1776958850432,35.01,78549.96,0.0,0.24823,0.00011,24.96855]
[1776958850582,35.01,78549.96,0.0,0.24823,0.00011,24.96855]
[1776958851368,35.01,78551.52,0.0,0.2484,0.00011,24.97853]
[1776958856405,35.01,78552.58,0.0,0.24852,0.00011,24.98496]
[1776958857200,35.01,78552.58,0.0,0.24852,0.00011,24.98496]
[1776958857415,35.01,78553.15,0.0,0.24858,0.00011,24.98856]
[1776958862832,35.0,78551.1,0.0,0.24834,0.00011,24.9749]
[1776958868485,35.0,78552.4,0.0,0.24847,0.00011,24.98259]
[1776958871285,35.0,78553.11,0.0,0.24855,0.00011,24.98707]
[1776958872247,35.0,78558.49,0.0,0.24917,0.00011,25.02182]
[1776958872414,35.0,78558.49,0.0,0.24917,0.00011,25.02182]
[1776958872339,35.0,78565.26,0.0,0.24995,0.00012,25.06545]
[1776958872520,35.0,78574.24,0.0,0.25098,0.00012,25.12324]
[1776958874495,35.0,78574.78,0.0,0.25105,0.00012,25.12666]
[1776958874550,35.0,78574.78,0.0,0.25105,0.00012,25.12666]
[1776958874674,35.0,78576.35,0.0,0.25123,0.00012,25.13681]
[1776958875592,35.0,78576.35,0.0,0.25123,0.00012,25.13681]
[1776958876477,35.0,78573.76,0.0,0.25093,0.00012,25.12022]
[1776958877400,35.0,78569.05,0.0,0.25039,0.00012,25.09]
[1776958877628,35.0,78569.05,0.0,0.25039,0.00012,25.09]
[1776958877941,35.0,78569.05,0.0,0.25039,0.00012,25.09]
[1776958877984,35.0,78563.58,0.0,0.24976,0.00012,25.05474]
[1776958879620,35.0,78551.97,0.0,0.24842,0.00011,24.9797]
[1776958880855,35.0,78551.97,0.0,0.24842,0.00011,24.9797]
[1776958880950,35.0,78550.49,0.0,0.24825,0.00011,24.97014]
[1776958881734,35.0,78550.49,0.0,0.24825,0.00011,24.97014]
[1776958881754,35.0,78550.49,0.0,0.24825,0.00011,24.97014]
[1776958882069,35.0,78550.49,0.0,0.24825,0.00011,24.97014]
[1776958882106,35.0,78550.49,0.0,0.24825,0.00011,24.97014]
[1776958882407,35.0,78550.73,0.0,0.24828,0.00011,24.97171]
[1776958882538,35.0,78550.73,0.0,0.24828,0.00011,24.97171]
[1776958882578,35.0,78550.73,0.0,0.24828,0.00011,24.97171]
[1776958882640,35.0,78541.55,0.0,0.24723,0.00011,24.91226]
[1776958884663,35.0,78536.41,0.0,0.24664,0.00011,24.87903]
[1776958884743,35.0,78536.41,0.0,0.24664,0.00011,24.87903]
[1776958885268,35.0,78534.88,0.0,0.24647,0.00011,24.86922]
[1776958885909,35.0,78534.88,0.0,0.24647,0.00011,24.86922]
[1776958886353,35.0,78534.88,0.0,0.24647,0.00011,24.86922]
[1776958886651,35.0,78537.17,0.0,0.24674,0.00011,24.88422]
[1776958887359,35.0,78537.16,0.0,0.24674,0.00011,24.88427]
[1776958888711,35.0,78537.16,0.0,0.24674,0.00011,24.88427]
[1776958888737,35.0,78535.16,0.0,0.24651,0.00011,24.87135]
[1776958889488,35.0,78535.16,0.0,0.24651,0.00011,24.87135]
[1776958891445,35.0,78523.28,0.0,0.24513,0.00011,24.79062]
[1776958895328,35.0,78524.99,0.0,0.24534,0.00011,24.8022]
[1776958895566,35.01,78532.82,0.0,0.24623,0.00011,24.8533]
[1776958897513,35.01,78540.31,0.0,0.24709,0.00011,24.9022]
[1776958897692,35.01,78540.63,0.0,0.24713,0.00011,24.90439]
[1776958900232,35.01,78543.28,0.0,0.24744,0.00011,24.92156]
[1776958900252,35.01,78553.36,0.0,0.24859,0.00011,24.98684]
[1776958901103,35.01,78553.36,0.0,0.24859,0.00011,24.98684]
[1776958903259,35.01,78541.49,0.0,0.24723,0.00011,24.91006]
[1776958905013,35.01,78541.49,0.0,0.24723,0.00011,24.91014]
[1776958905419,35.01,78539.77,0.0,0.24704,0.00011,24.89905]
[1776958905577,35.01,78539.77,0.0,0.24704,0.00011,24.89905]
[1776958905997,35.01,78539.77,0.0,0.24704,0.00011,24.89905]
[1776958906043,35.01,78527.48,0.0,0.24564,0.00011,24.81932]
[1776958907868,35.01,78523.71,0.0,0.24521,0.00011,24.79504]
[1776958913044,35.01,78524.4,0.0,0.2453,0.00011,24.80009]
[1776958913307,35.01,78524.4,0.0,0.2453,0.00011,24.80009]
[1776958913724,35.01,78524.3,0.0,0.24529,0.00011,24.79958]
[1776958915092,35.01,78524.3,0.0,0.24529,0.00011,24.79973]
[1776958915383,35.01,78514.25,0.0,0.24415,0.00011,24.73441]
[1776958919058,35.01,78512.89,0.0,0.24401,0.00011,24.72624]
[1776958919286,35.01,78515.6,0.0,0.24432,0.00011,24.74416]
[1776958919576,35.01,78515.6,0.0,0.24432,0.00011,24.74416]
[1776958921132,35.01,78515.6,0.0,0.24433,0.00011,24.74438]
[1776958921230,35.01,78523.79,0.0,0.24526,0.00011,24.79793]
[1776958923184,35.02,78524.77,0.0,0.24538,0.00011,24.80447]
[1776958923268,35.02,78513.96,0.0,0.24415,0.00011,24.73419]
[1776958928358,35.02,78512.83,0.0,0.24404,0.00011,24.72781]
[1776958931830,35.02,78508.82,0.0,0.24361,0.00011,24.70275]
[1776958933337,35.02,78500.51,0.0,0.24267,0.00011,24.64869]
[1776958933431,35.02,78500.42,0.0,0.24267,0.00011,24.64844]
[1776958938982,35.03,78503.32,0.0,0.24303,0.00011,24.66945]
[1776958942453,35.03,78518.06,0.0,0.24472,0.00011,24.76646]
[1776958943474,35.03,78518.06,0.0,0.24472,0.00011,24.76646]
[1776958944308,35.03,78518.06,0.0,0.24472,0.00011,24.76666]
[1776958944383,35.03,78518.06,0.0,0.24472,0.00011,24.76666]
[1776958944409,35.03,78521.73,0.0,0.24514,0.00011,24.79074]
[1776958947092,35.03,78532.01,0.0,0.24632,0.00011,24.85802]
[1776958948444,35.03,78532.01,0.0,0.24632,0.00011,24.85802]
[1776958949013,35.03,78531.93,0.0,0.24632,0.00011,24.8576]
[1776958949603,35.03,78536.97,0.0,0.24689,0.00011,24.89037]
[1776958949865,35.03,78536.97,0.0,0.24689,0.00011,24.89037]
[1776958950105,35.03,78538.42,0.0,0.24706,0.00011,24.89983]
[1776958951641,35.03,78538.45,0.0,0.24704,0.00011,24.89657]
[1776958952230,35.03,78539.02,0.0,0.24711,0.00011,24.90031]
[1776958953670,35.03,78536.79,0.0,0.24686,0.00011,24.88591]
[1776958954087,35.03,78536.79,0.0,0.24686,0.00011,24.88597]
[1776958959122,35.04,78540.12,0.0,0.24724,0.00011,24.90777]
[1776958960531,35.04,78540.12,0.0,0.24724,0.00011,24.90777]
[1776958960770,35.04,78540.37,0.0,0.24727,0.00011,24.90943]
[1776958961145,35.04,78541.92,0.0,0.24745,0.00011,24.9195]
[1776958966319,35.04,78550.27,0.0,0.2484,0.00011,24.97343]
[1776958972372,35.03,78548.76,0.0,0.24823,0.00011,24.96349]
[1776958977858,35.03,78557.37,0.0,0.24921,0.00011,25.01889]
[1776958983290,35.03,78556.89,0.0,0.24915,0.00011,25.01533]
[1776958985495,35.03,78545.58,0.0,0.24785,0.00011,24.94214]
[1776958985962,35.03,78545.58,0.0,0.24785,0.00011,24.94214]
[1776958986422,35.03,78535.9,0.0,0.24674,0.00011,24.87944]
[1776958988214,35.03,78535.9,0.0,0.24674,0.00011,24.8795]
[1776958993361,35.03,78538.58,0.0,0.24706,0.00011,24.89722]
[1776958996341,35.03,78538.59,0.0,0.24706,0.00011,24.89737]
[1776958996512,35.03,78538.59,0.0,0.24706,0.00011,24.89737]
[1776958996961,35.03,78538.15,0.0,0.24701,0.00011,24.89455]
[1776958997037,35.03,78538.15,0.0,0.24701,0.00011,24.89455]
[1776958997391,35.03,78546.29,0.0,0.24794,0.00011,24.94729]
[1776958998399,35.03,78558.82,0.0,0.24938,0.00011,25.02818]
[1776959001947,35.03,78564.57,0.0,0.25003,0.00012,25.06486]
[1776959002525,35.03,78564.57,0.0,0.25003,0.00012,25.06486]
[1776959004370,35.03,78568.02,0.0,0.25042,0.00012,25.08675]
[1776959004488,35.03,78568.02,0.0,0.25042,0.00012,25.08675]
[1776959008067,35.03,78570.3,0.0,0.25067,0.00012,25.10079]
[1776959008561,35.03,78570.3,0.0,0.25067,0.00012,25.10079]
[1776959008566,35.03,78570.71,0.0,0.25072,0.00012,25.10335]
[1776959014511,35.03,78570.06,0.0,0.25061,0.00012,25.09514]
[1776959019545,35.03,78569.5,0.0,0.25054,0.00012,25.0911]
[1776959020765,35.03,78569.88,0.0,0.25058,0.00012,25.09345]
[1776959021559,35.03,78569.71,0.0,0.25056,0.00012,25.09227]
[1776959022459,35.03,78569.71,0.0,0.25056,0.00012,25.09227]
[1776959022854,35.03,78569.53,0.0,0.25054,0.00012,25.09102]
[1776959023574,35.03,78571.33,0.0,0.25074,0.00012,25.10251]
[1776959025588,35.03,78582.63,0.0,0.25204,0.00012,25.17477]
[1776959026902,35.02,78581.2,0.0,0.25188,0.00012,25.16543]
[1776959027601,35.02,78579.69,0.0,0.2517,0.00012,25.15558]
[1776959030739,35.02,78575.88,0.0,0.25126,0.00012,25.13119]
[1776959030977,35.02,78575.88,0.0,0.25126,0.00012,25.13119]
[1776959030985,35.02,78573.47,0.0,0.25098,0.00012,25.11581]
[1776959031662,35.02,78570.94,0.0,0.25069,0.00012,25.09955]
[1776959032942,35.02,78570.94,0.0,0.25069,0.00012,25.09955]
[1776959033010,35.02,78570.94,0.0,0.25069,0.00012,25.09955]
[1776959033545,35.02,78570.94,0.0,0.25069,0.00012,25.09955]
[1776959033532,35.02,78560.07,0.0,0.24944,0.00011,25.02957]
[1776959033964,35.02,78539.11,0.0,0.24704,0.00011,24.89408]
[1776959034921,35.02,78539.11,0.0,0.24704,0.00011,24.89408]
[1776959034937,35.02,78539.11,0.0,0.24704,0.00011,24.89408]
[1776959034950,35.02,78539.11,0.0,0.24704,0.00011,24.89408]
[1776959035201,35.02,78541.48,0.0,0.24731,0.00011,24.9093]
[1776959035744,35.02,78541.48,0.0,0.24731,0.00011,24.9093]
[1776959036308,35.02,78541.48,0.0,0.24731,0.00011,24.9093]
[1776959036392,35.02,78541.51,0.0,0.24731,0.00011,24.90947]
[1776959036857,35.02,78541.51,0.0,0.24731,0.00011,24.90947]
[1776959036893,35.02,78541.51,0.0,0.24731,0.00011,24.90947]
[1776959039445,35.02,78540.25,0.0,0.24717,0.00011,24.9013]
[1776959039600,35.02,78528.47,0.0,0.24582,0.00011,24.82488]
[1776959040232,35.02,78528.47,0.0,0.24582,0.00011,24.82488]
[1776959040768,35.02,78527.52,0.0,0.24571,0.00011,24.81877]
[1776959040845,35.02,78527.52,0.0,0.24571,0.00011,24.81877]
[1776959040963,35.02,78527.52,0.0,0.24571,0.00011,24.81877]
[1776959041245,35.02,78527.52,0.0,0.24571,0.00011,24.81877]
[1776959041250,35.02,78525.41,0.0,0.24547,0.00011,24.80512]
[1776959041762,35.02,78525.41,0.0,0.24547,0.00011,24.80512]
[1776959043276,35.03,78517.69,0.0,0.2446,0.00011,24.75491]
[1776959043597,35.03,78519.31,0.0,0.24478,0.00011,24.76568]
[1776959044263,35.03,78519.31,0.0,0.24478,0.00011,24.76568]
[1776959044361,35.03,78528.58,0.0,0.24584,0.00011,24.8262]
[1776959045258,35.03,78528.58,0.0,0.24584,0.00011,24.8262]
[1776959047893,35.03,78531.31,0.0,0.24616,0.00011,24.84418]
[1776959047904,35.03,78531.31,0.0,0.24616,0.00011,24.84418]
[1776959051200,35.03,78533.25,0.0,0.24638,0.00011,24.85683]
[1776959053960,35.03,78535.15,0.0,0.2466,0.00011,24.86919]
[1776959058241,35.03,78528.52,0.0,0.24584,0.00011,24.82618]
[1776959065057,35.03,78530.99,0.0,0.24613,0.00011,24.84255]
[1776959065977,35.03,78521.63,0.0,0.24507,0.00011,24.78181]
[1776959067328,35.03,78521.63,0.0,0.24507,0.00011,24.78181]
[1776959068905,35.03,78511.58,0.0,0.24393,0.00011,24.71651]
[1776959071573,35.03,78511.78,0.0,0.24396,0.00011,24.71811]
[1776959071672,35.03,78511.78,0.0,0.24396,0.00011,24.71811]
[1776959072399,35.03,78510.56,0.0,0.2438,0.00011,24.70698]
[1776959074204,35.03,78509.04,0.0,0.24363,0.00011,24.69705]
[1776959074277,35.03,78507.12,0.0,0.24342,0.00011,24.68489]
[1776959077141,35.03,78495.35,0.0,0.2421,0.00011,24.60864]
[1776959081068,35.04,78498.64,0.0,0.24249,0.00011,24.63104]
[1776959081299,35.04,78498.64,0.0,0.24249,0.00011,24.63104]
[1776959081313,35.04,78498.64,0.0,0.24249,0.00011,24.63104]
[1776959081330,35.04,78498.64,0.0,0.24249,0.00011,24.63104]
[1776959081452,35.04,78493.3,0.0,0.24189,0.00011,24.59635]
[1776959086063,35.04,78481.95,0.0,0.24062,0.00011,24.52299]
[1776959088401,35.04,78477.64,0.0,0.24014,0.00011,24.49486]
[1776959093819,35.04,78469.51,0.0,0.23925,0.00011,24.44279]
[1776959094059,35.04,78469.51,0.0,0.23925,0.00011,24.44279]
[1776959094603,35.05,78469.02,0.0,0.2392,0.00011,24.43982]
[1776959096081,35.05,78469.02,0.0,0.23921,0.00011,24.44009]
[1776959096175,35.05,78480.16,0.0,0.24047,0.00011,24.51358]
[1776959098117,35.05,78479.95,0.0,0.24044,0.00011,24.51238]
[1776959103038,35.05,78476.31,0.0,0.24005,0.00011,24.48944]
[1776959103614,35.05,78459.39,0.0,0.23816,0.00011,24.3782]
[1776959107623,35.05,78451.18,0.0,0.23723,0.00011,24.32368]
[1776959108102,35.05,78451.18,0.0,0.23723,0.00011,24.32368]
[1776959108363,35.05,78451.18,0.0,0.23723,0.00011,24.32368]
[1776959108460,35.05,78453.27,0.0,0.23746,0.00011,24.33732]
[1776959109230,35.05,78453.27,0.0,0.23746,0.00011,24.33732]
[1776959109500,35.05,78447.63,0.0,0.23683,0.00011,24.29982]
[1776959109712,35.05,78447.63,0.0,0.23683,0.00011,24.29982]
[1776959109962,35.05,78447.63,0.0,0.23683,0.00011,24.29982]
[1776959110403,35.05,78447.63,0.0,0.23683,0.00011,24.29982]
[1776959111238,35.05,78445.18,0.0,0.23655,0.00011,24.28343]
[1776959111637,35.05,78451.62,0.0,0.23727,0.00011,24.32592]
[1776959112434,35.05,78451.62,0.0,0.23727,0.00011,24.32592]
[1776959112536,35.05,78462.24,0.0,0.23846,0.00011,24.3959]
[1776959116716,35.05,78456.02,0.0,0.23774,0.00011,24.35404]
[1776959117034,35.05,78456.02,0.0,0.23774,0.00011,24.35404]
[1776959117043,35.05,78456.02,0.0,0.23774,0.00011,24.35404]
[1776959117302,35.04,78456.02,0.0,0.23774,0.00011,24.35385]
[1776959120368,35.04,78447.01,0.0,0.23673,0.00011,24.29398]
[1776959120580,35.04,78447.01,0.0,0.23673,0.00011,24.29398]
[1776959121276,35.04,78438.8,0.0,0.23581,0.00011,24.23946]
[1776959123439,35.04,78422.82,0.0,0.23402,0.00011,24.13288]
[1776959123833,35.04,78422.82,0.0,0.23402,0.00011,24.13288]
[1776959123863,35.04,78422.82,0.0,0.23402,0.00011,24.13288]
[1776959124657,35.04,78422.82,0.0,0.23402,0.00011,24.13288]
[1776959124689,35.04,78422.1,0.0,0.23394,0.00011,24.12803]
[1776959130391,35.04,78416.82,0.0,0.23333,0.00011,24.09179]
[1776959132929,35.04,78419.74,0.0,0.23363,0.00011,24.10736]
[1776959133601,35.04,78419.74,0.0,0.23363,0.00011,24.10736]
[1776959135774,35.04,78430.06,0.0,0.23477,0.00011,24.17538]
[1776959136642,35.04,78419.0,0.0,0.23353,0.00011,24.10154]
[1776959141658,35.04,78414.16,0.0,0.23299,0.00011,24.06867]
[1776959146670,35.03,78421.36,0.0,0.23377,0.00011,24.11587]
[1776959146741,35.03,78418.99,0.0,0.23351,0.00011,24.1]
[1776959147037,35.03,78418.99,0.0,0.23351,0.00011,24.1]
[1776959147089,35.03,78418.99,0.0,0.23351,0.00011,24.1]
[1776959147362,35.03,78418.99,0.0,0.23351,0.00011,24.1]
[1776959147525,35.03,78418.99,0.0,0.2335,0.00011,24.09989]
[1776959148531,35.03,78405.91,0.0,0.23205,0.00011,24.01249]
[1776959149003,35.03,78405.91,0.0,0.23205,0.00011,24.01249]
[1776959149764,35.03,78402.24,0.0,0.23165,0.00011,23.98789]
[1776959151044,35.03,78397.9,0.0,0.23116,0.00011,23.95869]
[1776959151075,35.03,78397.9,0.0,0.23116,0.00011,23.95869]
[1776959151088,35.03,78397.9,0.0,0.23116,0.00011,23.95869]
[1776959151552,35.03,78398.22,0.0,0.2312,0.00011,23.96067]
[1776959154649,35.03,78387.88,0.0,0.23005,0.00011,23.89084]
[1776959159963,35.03,78384.67,0.0,0.22968,0.00011,23.86838]
[1776959160615,35.03,78374.79,0.0,0.22858,0.00011,23.80168]
[1776959165340,35.03,78375.89,0.0,0.2287,0.00011,23.8085]
[1776959167322,35.02,78376.9,0.0,0.2288,0.00011,23.81507]
[1776959167669,35.02,78376.3,0.0,0.22873,0.00011,23.81093]
[1776959169445,35.02,78376.09,0.0,0.22871,0.00011,23.80941]
[1776959169682,35.02,78375.85,0.0,0.22868,0.00011,23.8077]
[1776959174200,35.02,78373.77,0.0,0.22844,0.00011,23.79295]
[1776959175444,35.02,78371.56,0.0,0.22819,0.00011,23.77787]
[1776959175726,35.02,78365.1,0.0,0.22748,0.00011,23.73416]
[1776959175952,35.02,78365.1,0.0,0.22748,0.00011,23.73416]
[1776959176333,35.02,78365.1,0.0,0.22748,0.00011,23.73416]
[1776959176765,35.02,78359.89,0.0,0.22691,0.00011,23.69887]
[1776959177751,35.02,78341.44,0.0,0.2249,0.00011,23.57415]
[1776959178128,35.02,78341.44,0.0,0.2249,0.00011,23.57415]
[1776959178422,35.02,78341.44,0.0,0.2249,0.00011,23.57415]
[1776959178503,35.02,78341.44,0.0,0.2249,0.00011,23.57415]
[1776959178672,35.02,78341.44,0.0,0.2249,0.00011,23.57415]
[1776959178752,35.02,78328.71,0.0,0.22351,0.00011,23.48746]
[1776959179757,35.02,78326.83,0.0,0.2233,0.00011,23.47454]
[1776959180133,35.02,78326.83,0.0,0.2233,0.00011,23.47454]
[1776959180349,35.02,78326.83,0.0,0.2233,0.00011,23.47454]
[1776959180768,35.02,78327.28,0.0,0.22334,0.00011,23.47736]
[1776959181775,35.02,78337.62,0.0,0.22446,0.00011,23.54726]
[1776959181882,35.02,78337.62,0.0,0.22446,0.00011,23.54726]
[1776959183044,35.02,78342.26,0.0,0.22496,0.00011,23.57841]
[1776959183091,35.02,78342.26,0.0,0.22496,0.00011,23.57841]
[1776959183163,35.02,78342.26,0.0,0.22496,0.00011,23.57841]
[1776959183545,35.02,78342.26,0.0,0.22496,0.00011,23.57841]
[1776959183786,35.02,78344.87,0.0,0.22524,0.00011,23.59586]
[1776959183825,35.02,78344.87,0.0,0.22524,0.00011,23.59586]
[1776959183873,35.02,78349.49,0.0,0.22575,0.00011,23.62712]
[1776959185014,35.02,78349.49,0.0,0.22575,0.00011,23.62712]
[1776959185164,35.02,78349.49,0.0,0.22575,0.00011,23.62712]
[1776959185373,35.02,78349.49,0.0,0.22575,0.00011,23.62712]
[1776959185590,35.02,78347.66,0.0,0.22554,0.00011,23.61443]
[1776959186141,35.02,78347.66,0.0,0.22554,0.00011,23.61443]
[1776959186243,35.02,78358.21,0.0,0.22669,0.00011,23.68557]
[1776959187644,35.02,78367.98,0.0,0.22776,0.00011,23.75124]
[1776959187897,35.02,78367.98,0.0,0.22776,0.00011,23.75124]
[1776959187923,35.02,78367.98,0.0,0.22776,0.00011,23.75124]
[1776959187926,35.02,78367.98,0.0,0.22776,0.00011,23.75124]
[1776959187929,35.02,78367.98,0.0,0.22776,0.00011,23.75124]
[1776959188440,35.01,78368.3,0.0,0.22779,0.00011,23.75314]
[1776959189006,35.01,78368.3,0.0,0.22779,0.00011,23.75314]
[1776959189049,35.01,78370.07,0.0,0.22798,0.00011,23.7648]
[1776959191291,35.01,78367.68,0.0,0.22771,0.00011,23.74851]
[1776959191505,35.01,78367.68,0.0,0.22771,0.00011,23.74851]
[1776959191762,35.01,78362.22,0.0,0.22709,0.00011,23.70796]
[1776959192978,35.01,78362.22,0.0,0.22709,0.00011,23.70796]
[1776959193696,35.01,78362.22,0.0,0.22709,0.00011,23.70796]
[1776959193731,35.01,78362.22,0.0,0.22709,0.00011,23.70796]
[1776959193733,35.01,78342.32,0.0,0.22491,0.00011,23.57305]
[1776959195043,35.01,78346.02,0.0,0.22531,0.00011,23.5981]
[1776959195713,35.01,78346.02,0.0,0.22531,0.00011,23.5981]
[1776959195719,35.01,78339.05,0.0,0.22455,0.00011,23.55065]
[1776959196681,35.01,78339.05,0.0,0.22455,0.00011,23.55065]
[1776959196767,35.01,78317.18,0.0,0.22217,0.00011,23.40186]
[1776959196870,35.01,78317.18,0.0,0.22217,0.00011,23.40186]
[1776959197160,35.01,78317.18,0.0,0.22217,0.00011,23.40186]
[1776959197276,35.01,78317.18,0.0,0.22217,0.00011,23.40186]
[1776959197558,35.01,78317.18,0.0,0.22217,0.00011,23.40186]
[1776959197662,35.01,78307.03,0.0,0.22107,0.00011,23.33232]
[1776959197958,35.01,78307.03,0.0,0.22107,0.00011,23.33232]
[1776959198033,35.01,78296.47,0.0,0.21993,0.00011,23.26028]
[1776959199118,35.01,78296.47,0.0,0.21993,0.00011,23.26028]
[1776959199841,35.01,78294.8,0.0,0.21974,0.00011,23.24844]
[1776959200397,35.01,78294.8,0.0,0.21974,0.00011,23.24844]
[1776959200540,35.01,78294.8,0.0,0.21974,0.00011,23.24844]
[1776959200644,35.01,78273.8,0.0,0.21749,0.00011,23.10447]
[1776959201506,35.01,78273.8,0.0,0.21749,0.00011,23.10447]
[1776959201529,35.01,78270.39,0.0,0.21712,0.00011,23.08098]
[1776959202308,35.01,78270.39,0.0,0.21712,0.00011,23.08098]
[1776959202557,35.01,78270.39,0.0,0.21712,0.00011,23.08098]
[1776959202740,35.01,78276.04,0.0,0.21772,0.00011,23.11964]
[1776959203012,35.01,78276.04,0.0,0.21772,0.00011,23.11964]
[1776959203466,35.01,78276.04,0.0,0.21772,0.00011,23.11964]
[1776959203848,35.01,78276.04,0.0,0.21772,0.00011,23.11964]
[1776959203502,35.01,78278.6,0.0,0.21799,0.00011,23.13705]
[1776959204516,35.01,78278.6,0.0,0.21799,0.00011,23.13705]
[1776959204612,35.01,78282.09,0.0,0.21837,0.00011,23.1608]
[1776959205067,35.01,78282.09,0.0,0.21837,0.00011,23.1608]
[1776959205482,35.01,78277.58,0.0,0.21788,0.00011,23.12974]
[1776959206796,35.01,78277.58,0.0,0.21788,0.00011,23.12974]
[1776959206812,35.01,78277.58,0.0,0.21788,0.00011,23.12974]
[1776959206823,35.01,78277.58,0.0,0.21788,0.00011,23.12974]
[1776959207239,35.01,78269.79,0.0,0.21704,0.00011,23.07602]
[1776959207666,35.01,78269.79,0.0,0.21704,0.00011,23.07602]
[1776959207741,35.0,78266.59,0.0,0.21669,0.00011,23.05366]
[1776959207952,35.0,78266.59,0.0,0.21669,0.00011,23.05366]
[1776959207967,35.0,78266.59,0.0,0.21669,0.00011,23.05366]
[1776959208025,35.0,78266.59,0.0,0.21669,0.00011,23.05366]
[1776959208389,35.0,78266.59,0.0,0.21669,0.00011,23.05366]
[1776959208403,35.0,78266.59,0.0,0.21669,0.00011,23.05366]
[1776959208815,35.0,78272.25,0.0,0.21729,0.00011,23.09225]
[1776959209374,35.0,78272.25,0.0,0.21729,0.00011,23.09225]
[1776959209576,35.0,78272.25,0.0,0.21729,0.00011,23.09225]
[1776959209592,35.0,78275.05,0.0,0.21759,0.00011,23.11117]
[1776959210186,35.0,78275.05,0.0,0.21759,0.00011,23.11117]
[1776959210742,35.0,78275.05,0.0,0.21759,0.00011,23.11117]
[1776959210747,35.0,78272.02,0.0,0.21726,0.00011,23.09009]
[1776959211668,35.0,78272.02,0.0,0.21726,0.00011,23.09009]
[1776959211676,35.0,78267.01,0.0,0.21672,0.00011,23.05543]
[1776959212060,35.0,78267.01,0.0,0.21672,0.00011,23.05543]
[1776959212107,35.0,78257.72,0.0,0.21572,0.00011,22.99133]
[1776959213074,35.0,78257.72,0.0,0.21572,0.00011,22.99133]
[1776959213155,35.0,78260.05,0.0,0.21597,0.00011,23.00704]
[1776959214528,35.0,78260.05,0.0,0.21597,0.00011,23.00704]
[1776959214617,35.0,78265.58,0.0,0.21655,0.00011,23.04471]
[1776959215344,35.0,78265.58,0.0,0.21655,0.00011,23.04471]
[1776959215531,35.0,78265.58,0.0,0.21655,0.00011,23.04471]
[1776959215998,35.0,78271.13,0.0,0.21714,0.00011,23.08253]
[1776959216011,35.0,78271.13,0.0,0.21714,0.00011,23.08253]
[1776959216082,35.0,78271.13,0.0,0.21713,0.00011,23.08212]
[1776959217097,35.0,78271.13,0.0,0.21713,0.00011,23.08212]
[1776959217825,35.0,78271.13,0.0,0.21713,0.00011,23.08212]
[1776959218155,35.0,78266.44,0.0,0.21663,0.00011,23.04981]
[1776959218647,35.0,78266.44,0.0,0.21663,0.00011,23.04981]
[1776959218746,35.0,78272.54,0.0,0.21728,0.00011,23.09156]
[1776959220176,35.0,78271.25,0.0,0.21714,0.00011,23.08255]
[1776959220188,35.0,78271.25,0.0,0.21714,0.00011,23.08255]
[1776959220370,35.0,78268.79,0.0,0.21688,0.00011,23.06553]
[1776959222187,35.0,78276.35,0.0,0.21768,0.00011,23.11726]
[1776959222235,35.0,78276.35,0.0,0.21768,0.00011,23.11726]
[1776959222675,35.0,78285.04,0.0,0.21861,0.00011,23.1766]
[1776959224144,35.0,78277.64,0.0,0.21781,0.00011,23.12566]
[1776959224156,35.0,78277.64,0.0,0.21781,0.00011,23.12566]
[1776959224158,35.0,78277.64,0.0,0.21781,0.00011,23.12566]
[1776959224754,35.0,78280.36,0.0,0.2181,0.00011,23.14408]
[1776959225405,35.0,78280.36,0.0,0.2181,0.00011,23.14408]
[1776959225576,35.0,78280.36,0.0,0.2181,0.00011,23.14408]
[1776959225628,35.0,78280.36,0.0,0.2181,0.00011,23.14408]
[1776959226969,34.99,78287.15,0.0,0.21882,0.00011,23.19014]
[1776959226993,34.99,78287.15,0.0,0.21882,0.00011,23.19014]
[1776959227532,34.99,78287.15,0.0,0.21882,0.00011,23.19014]
[1776959227546,34.99,78287.15,0.0,0.21882,0.00011,23.19014]
[1776959227573,34.99,78295.39,0.0,0.2197,0.00011,23.24625]
[1776959232384,34.99,78300.73,0.0,0.22027,0.00011,23.28192]
[1776959232453,34.99,78300.74,0.0,0.22026,0.00011,23.28177]
[1776959238040,34.99,78299.95,0.0,0.22016,0.00011,23.27532]
[1776959239604,34.99,78281.86,0.0,0.21821,0.00011,23.15122]
[1776959244451,34.99,78289.09,0.0,0.21897,0.00011,23.19991]
[1776959244569,34.99,78289.09,0.0,0.21897,0.00011,23.19991]
[1776959244658,34.99,78293.02,0.0,0.21939,0.00011,23.22664]
[1776959246691,34.99,78293.02,0.0,0.21939,0.00011,23.22649]
[1776959246759,34.98,78293.11,0.0,0.2194,0.00011,23.22693]
[1776959251838,34.98,78298.4,0.0,0.21996,0.00011,23.26242]
[1776959251999,34.98,78297.96,0.0,0.21988,0.00011,23.25568]
[1776959252240,34.98,78297.96,0.0,0.21988,0.00011,23.25568]
[1776959252783,34.98,78297.96,0.0,0.21988,0.00011,23.25568]
[1776959252885,34.98,78305.12,0.0,0.22065,0.00011,23.30441]
[1776959253115,34.98,78305.12,0.0,0.22065,0.00011,23.30441]
[1776959253294,34.98,78305.12,0.0,0.22065,0.00011,23.30441]
[1776959253465,34.98,78305.12,0.0,0.22065,0.00011,23.30441]
[1776959253628,34.98,78322.33,0.0,0.22251,0.00011,23.42158]
[1776959254386,34.98,78322.33,0.0,0.22251,0.00011,23.42158]
[1776959254803,34.98,78322.33,0.0,0.22251,0.00011,23.42158]
[1776959254817,34.98,78322.33,0.0,0.22251,0.00011,23.42158]
[1776959254853,34.98,78316.53,0.0,0.22188,0.00011,23.38207]
[1776959255792,34.98,78306.98,0.0,0.22085,0.00011,23.31682]
[1776959256401,34.98,78306.98,0.0,0.22085,0.00011,23.31682]
[1776959256479,34.98,78306.98,0.0,0.22085,0.00011,23.31682]
[1776959256742,34.98,78306.98,0.0,0.22085,0.00011,23.31682]
[1776959256842,34.98,78313.2,0.0,0.22152,0.00011,23.35908]
[1776959258010,34.98,78313.2,0.0,0.22152,0.00011,23.35908]
[1776959258020,34.98,78313.2,0.0,0.22152,0.00011,23.35908]
[1776959258033,34.98,78313.2,0.0,0.22152,0.00011,23.35908]
[1776959258842,34.98,78313.2,0.0,0.22152,0.00011,23.35908]
[1776959258875,34.98,78323.72,0.0,0.22265,0.00011,23.4306]
[1776959260813,34.98,78323.72,0.0,0.22265,0.00011,23.4306]
[1776959260907,34.98,78327.2,0.0,0.22303,0.00011,23.454]
[1776959266447,34.98,78332.04,0.0,0.22354,0.00011,23.48583]
[1776959271928,34.98,78328.74,0.0,0.22317,0.00011,23.46299]
[1776959281552,34.97,78330.08,0.0,0.22328,0.00011,23.47024]
[1776959284023,34.97,78326.46,0.0,0.22288,0.00011,23.44519]
[1776959284608,34.97,78336.54,0.0,0.22398,0.00011,23.51351]
[1776959289608,34.97,78344.82,0.0,0.22487,0.00011,23.56911]
[1776959290489,34.97,78344.82,0.0,0.22487,0.00011,23.56911]
[1776959291264,34.97,78342.92,0.0,0.22466,0.00011,23.55615]
[1776959291622,34.97,78335.52,0.0,0.22385,0.00011,23.50586]
[1776959293308,34.97,78336.88,0.0,0.224,0.00011,23.5151]
[1776959293635,34.97,78336.88,0.0,0.224,0.00011,23.5151]
[1776959296667,34.97,78336.52,0.0,0.22396,0.00011,23.51252]
[1776959296952,34.97,78336.52,0.0,0.22396,0.00011,23.51252]
[1776959297665,34.97,78333.12,0.0,0.22359,0.00011,23.48914]
[1776959298885,34.97,78321.87,0.0,0.22236,0.00011,23.41234]
[1776959304411,34.96,78316.89,0.0,0.2218,0.00011,23.37745]
[1776959309479,34.96,78325.15,0.0,0.22269,0.00011,23.43297]
[1776959309569,34.96,78325.15,0.0,0.22269,0.00011,23.43297]
[1776959309748,34.96,78327.39,0.0,0.22293,0.00011,23.44801]
[1776959312498,34.96,78333.87,0.0,0.2236,0.00011,23.48804]
[1776959313629,34.96,78332.88,0.0,0.22349,0.00011,23.48105]
[1776959313880,34.96,78336.83,0.0,0.22391,0.00011,23.50764]
[1776959315039,34.96,78340.28,0.0,0.22429,0.00011,23.53082]
[1776959315794,34.96,78340.09,0.0,0.22426,0.00011,23.52934]
[1776959317815,34.96,78335.52,0.0,0.22376,0.00011,23.49811]
[1776959320829,34.96,78325.27,0.0,0.22263,0.00011,23.42766]
[1776959321053,34.96,78325.27,0.0,0.22263,0.00011,23.42766]
[1776959321089,34.96,78325.27,0.0,0.22263,0.00011,23.42766]
[1776959321975,34.96,78325.27,0.0,0.22263,0.00011,23.42766]
[1776959321832,34.96,78324.2,0.0,0.22252,0.00011,23.42017]
[1776959322872,34.96,78317.11,0.0,0.22174,0.00011,23.37166]
[1776959324925,34.96,78317.8,0.0,0.22182,0.00011,23.37621]
[1776959324935,34.96,78317.8,0.0,0.22182,0.00011,23.37621]
[1776959324939,34.96,78317.8,0.0,0.22182,0.00011,23.37621]
[1776959324946,34.96,78317.8,0.0,0.22182,0.00011,23.37621]
[1776959324958,34.95,78320.71,0.0,0.22213,0.00011,23.39583]
[1776959325935,34.95,78320.71,0.0,0.22213,0.00011,23.39583]
[1776959327929,34.95,78313.41,0.0,0.22133,0.00011,23.34558]
[1776959327938,34.95,78313.41,0.0,0.22133,0.00011,23.34558]
[1776959327969,34.95,78313.6,0.0,0.22135,0.00011,23.3467]
[1776959331314,34.95,78311.49,0.0,0.22111,0.00011,23.33178]
[1776959331937,34.95,78311.49,0.0,0.22111,0.00011,23.33178]
[1776959331947,34.95,78311.49,0.0,0.22111,0.00011,23.33178]
[1776959332841,34.95,78316.94,0.0,0.2217,0.00011,23.36881]
[1776959332925,34.95,78316.94,0.0,0.2217,0.00011,23.36881]
[1776959332914,34.95,78317.72,0.0,0.22178,0.00011,23.37394]
[1776959333521,34.95,78317.72,0.0,0.22178,0.00011,23.37394]
[1776959333955,34.95,78317.72,0.0,0.22178,0.00011,23.37394]
[1776959333972,34.95,78327.7,0.0,0.22286,0.00011,23.44174]
[1776959335084,34.95,78330.51,0.0,0.22316,0.00011,23.46066]
[1776959335931,34.95,78330.64,0.0,0.22317,0.00011,23.46131]
[1776959339867,34.95,78336.07,0.0,0.22375,0.00011,23.49745]
[1776959339961,34.95,78337.62,0.0,0.22391,0.00011,23.50787]
[1776959340526,34.95,78337.62,0.0,0.22391,0.00011,23.50787]
[1776959341027,34.95,78342.64,0.0,0.22446,0.00011,23.54184]
[1776959341769,34.95,78342.64,0.0,0.22446,0.00011,23.54184]
[1776959342123,34.95,78347.94,0.0,0.22503,0.00011,23.57767]
[1776959342980,34.95,78350.36,0.0,0.2253,0.00011,23.59389]
[1776959348020,34.94,78358.19,0.0,0.22614,0.00011,23.64631]
[1776959349237,34.94,78358.11,0.0,0.22613,0.00011,23.64562]
[1776959350307,34.94,78363.49,0.0,0.22672,0.00011,23.68186]
[1776959350404,34.94,78363.49,0.0,0.22672,0.00011,23.68186]
[1776959350896,34.94,78363.49,0.0,0.22672,0.00011,23.68186]
[1776959351093,34.94,78371.24,0.0,0.22756,0.00011,23.73406]
[1776959352748,34.94,78364.25,0.0,0.22679,0.00011,23.68636]
[1776959353057,34.94,78353.83,0.0,0.22565,0.00011,23.61581]
[1776959353742,34.94,78353.83,0.0,0.22565,0.00011,23.61581]
[1776959355195,34.94,78345.32,0.0,0.22471,0.00011,23.55782]
[1776959356080,34.94,78341.5,0.0,0.2243,0.00011,23.5318]
[1776959356371,34.94,78341.5,0.0,0.2243,0.00011,23.5318]
[1776959356903,34.94,78341.5,0.0,0.2243,0.00011,23.5318]
[1776959357054,34.94,78341.5,0.0,0.2243,0.00011,23.5318]
[1776959357085,34.94,78332.2,0.0,0.22328,0.00011,23.46853]
[1776959357330,34.94,78332.2,0.0,0.22328,0.00011,23.46853]
[1776959357958,34.94,78332.2,0.0,0.22328,0.00011,23.46853]
[1776959357972,34.94,78332.2,0.0,0.22328,0.00011,23.46853]
[1776959358092,34.94,78338.73,0.0,0.22399,0.00011,23.51296]
[1776959358432,34.94,78338.73,0.0,0.22399,0.00011,23.51296]
[1776959358444,34.94,78338.73,0.0,0.22399,0.00011,23.51296]
[1776959358581,34.94,78338.73,0.0,0.22399,0.00011,23.51296]
[1776959359099,34.94,78342.63,0.0,0.22442,0.00011,23.53932]
[1776959359325,34.94,78342.63,0.0,0.22442,0.00011,23.53932]
[1776959360212,34.94,78343.31,0.0,0.22449,0.00011,23.54378]
[1776959360404,34.94,78343.31,0.0,0.22449,0.00011,23.54378]
[1776959360414,34.94,78343.31,0.0,0.22449,0.00011,23.54378]
[1776959361115,34.94,78339.94,0.0,0.22412,0.00011,23.52072]
[1776959363751,34.94,78330.47,0.0,0.22308,0.00011,23.45585]
[1776959364514,34.94,78330.47,0.0,0.22308,0.00011,23.45585]
[1776959364924,34.94,78330.13,0.0,0.22304,0.00011,23.45333]
[1776959366283,34.94,78327.18,0.0,0.22272,0.00011,23.43313]
[1776959366528,34.94,78327.18,0.0,0.22272,0.00011,23.43313]
[1776959366821,34.94,78328.15,0.0,0.22282,0.00011,23.43956]
[1776959367265,34.94,78328.15,0.0,0.22282,0.00011,23.43956]
[1776959367405,34.94,78328.15,0.0,0.22282,0.00011,23.43956]
[1776959368074,34.94,78328.15,0.0,0.22282,0.00011,23.43956]
[1776959368563,34.94,78333.02,0.0,0.22334,0.00011,23.47252]
[1776959368643,34.94,78343.54,0.0,0.22449,0.00011,23.54396]
[1776959374329,34.94,78346.6,0.0,0.22479,0.00011,23.56052]
[1776959374652,34.94,78346.6,0.0,0.22479,0.00011,23.56052]
[1776959374750,34.93,78347.2,0.0,0.22485,0.00011,23.56422]
[1776959378734,34.93,78346.17,0.0,0.22473,0.00011,23.55664]
[1776959378742,34.93,78346.17,0.0,0.22473,0.00011,23.55664]
[1776959378847,34.93,78346.17,0.0,0.22473,0.00011,23.55664]
[1776959378851,34.93,78339.03,0.0,0.22394,0.00011,23.50793]
[1776959380373,34.93,78339.13,0.0,0.22396,0.00011,23.50861]
[1776959380762,34.93,78339.13,0.0,0.22396,0.00011,23.50861]
[1776959384585,34.93,78340.03,0.0,0.22404,0.00011,23.51416]
[1776959385385,34.93,78340.72,0.0,0.22411,0.00011,23.51851]
[1776959385520,34.93,78340.72,0.0,0.22411,0.00011,23.51851]
[1776959385734,34.93,78340.72,0.0,0.22411,0.00011,23.51851]
[1776959385836,34.93,78359.08,0.0,0.22611,0.00011,23.64274]
[1776959388915,34.93,78365.62,0.0,0.22683,0.00011,23.68701]
[1776959388980,34.93,78363.04,0.0,0.22654,0.00011,23.66925]
[1776959392301,34.93,78365.26,0.0,0.22678,0.00011,23.68409]
[1776959392978,34.93,78365.26,0.0,0.22678,0.00011,23.68409]
[1776959393042,34.93,78364.69,0.0,0.22672,0.00011,23.68004]
[1776959398372,34.93,78368.79,0.0,0.22716,0.00011,23.70716]
[1776959403439,34.92,78364.79,0.0,0.22671,0.00011,23.67953]
[1776959403514,34.92,78354.59,0.0,0.22558,0.00011,23.61006]
[1776959404384,34.92,78354.59,0.0,0.22558,0.00011,23.61006]
[1776959404596,34.92,78346.25,0.0,0.22467,0.00011,23.55331]
[1776959410462,34.92,78344.32,0.0,0.22445,0.00011,23.53977]
[1776959414570,34.92,78341.3,0.0,0.22412,0.00011,23.51897]
[1776959415380,34.92,78335.58,0.0,0.22349,0.00011,23.4799]
[1776959415776,34.92,78329.72,0.0,0.22285,0.00011,23.43995]
[1776959417399,34.92,78327.24,0.0,0.22258,0.00011,23.42301]
[1776959417514,34.92,78326.88,0.0,0.22255,0.00011,23.42056]
[1776959418403,34.92,78326.88,0.0,0.22255,0.00011,23.42056]
[1776959419011,34.92,78326.88,0.0,0.22255,0.00011,23.42056]
[1776959419095,34.92,78324.4,0.0,0.22227,0.00011,23.40315]
[1776959420524,34.92,78317.33,0.0,0.2215,0.00011,23.35468]
[1776959420602,34.92,78312.09,0.0,0.22093,0.00011,23.31888]
[1776959421428,34.92,78312.09,0.0,0.22093,0.00011,23.31888]
[1776959421543,34.92,78312.09,0.0,0.22092,0.00011,23.31851]
[1776959422556,34.92,78312.09,0.0,0.22092,0.00011,23.31851]
[1776959423464,34.92,78306.28,0.0,0.22029,0.00011,23.27866]
[1776959423479,34.92,78306.28,0.0,0.22029,0.00011,23.27866]
[1776959423743,34.92,78304.43,0.0,0.22009,0.00011,23.26591]
[1776959428015,34.92,78303.66,0.0,0.22001,0.00011,23.26052]
[1776959430982,34.92,78301.93,0.0,0.21981,0.00011,23.24829]
[1776959431049,34.92,78301.93,0.0,0.21981,0.00011,23.24829]
[1776959431138,34.92,78305.65,0.0,0.22019,0.00011,23.27008]
[1776959432619,34.92,78319.82,0.0,0.22172,0.00011,23.36678]
[1776959438170,34.91,78319.41,0.0,0.22167,0.00011,23.36322]
[1776959439879,34.91,78316.23,0.0,0.22132,0.00011,23.3412]
[1776959441796,34.91,78311.78,0.0,0.22083,0.00011,23.31053]
[1776959442007,34.91,78311.78,0.0,0.22083,0.00011,23.31053]
[1776959442014,34.91,78311.78,0.0,0.22083,0.00011,23.31053]
[1776959442016,34.91,78315.11,0.0,0.22119,0.00011,23.33319]
[1776959445868,34.91,78316.7,0.0,0.22135,0.00011,23.34368]
[1776959446217,34.91,78319.83,0.0,0.22169,0.00011,23.36493]
[1776959447821,34.91,78319.96,0.0,0.22171,0.00011,23.36582]
[1776959447904,34.91,78319.96,0.0,0.22171,0.00011,23.36582]
[1776959447931,34.91,78319.96,0.0,0.22171,0.00011,23.36582]
[1776959448003,34.91,78329.83,0.0,0.22277,0.00011,23.43288]
[1776959453066,34.91,78331.64,0.0,0.22296,0.00011,23.44434]
[1776959453900,34.91,78326.81,0.0,0.22243,0.00011,23.41119]
[1776959454029,34.91,78326.81,0.0,0.22243,0.00011,23.41119]
[1776959454042,34.91,78326.81,0.0,0.22243,0.00011,23.41119]
[1776959454126,34.91,78316.98,0.0,0.22136,0.00011,23.34388]
[1776959459699,34.91,78322.89,0.0,0.22199,0.00011,23.3836]
[1776959464183,34.9,78316.18,0.0,0.22125,0.00011,23.33734]
[1776959464862,34.9,78322.07,0.0,0.22189,0.00011,23.37746]
[1776959465671,34.9,78322.07,0.0,0.22189,0.00011,23.37746]
[1776959466089,34.9,78322.07,0.0,0.22189,0.00011,23.37746]
[1776959466239,34.9,78322.07,0.0,0.22189,0.00011,23.37746]
[1776959466880,34.9,78323.47,0.0,0.22204,0.00011,23.38682]
[1776959467880,34.9,78312.86,0.0,0.22089,0.00011,23.31422]
[1776959468619,34.9,78312.86,0.0,0.22089,0.00011,23.31422]
[1776959472443,34.9,78314.66,0.0,0.22108,0.00011,23.32645]
[1776959472945,34.9,78314.66,0.0,0.22108,0.00011,23.32645]
[1776959472997,34.9,78318.76,0.0,0.22152,0.00011,23.35443]
[1776959474449,34.9,78318.92,0.0,0.22154,0.00011,23.35537]
[1776959474469,34.9,78318.92,0.0,0.22154,0.00011,23.35537]
[1776959474933,34.9,78325.53,0.0,0.22225,0.00011,23.40032]
[1776959476672,34.9,78324.5,0.0,0.22214,0.00011,23.39306]
[1776959478478,34.9,78329.65,0.0,0.22269,0.00011,23.42772]
[1776959478957,34.9,78330.81,0.0,0.22281,0.00011,23.43537]
[1776959481035,34.9,78319.56,0.0,0.22158,0.00011,23.35808]
[1776959482538,34.9,78319.56,0.0,0.22158,0.00011,23.35787]
[1776959482545,34.9,78319.56,0.0,0.22158,0.00011,23.35787]
[1776959482557,34.9,78319.56,0.0,0.22158,0.00011,23.35787]
[1776959483091,34.9,78319.56,0.0,0.22158,0.00011,23.35787]
[1776959483191,34.9,78320.13,0.0,0.22163,0.00011,23.36139]
[1776959484556,34.9,78320.26,0.0,0.22165,0.00011,23.36228]
[1776959485000,34.9,78321.17,0.0,0.22174,0.00011,23.3683]
[1776959487381,34.9,78325.92,0.0,0.22225,0.00011,23.40032]
[1776959488034,34.9,78326.53,0.0,0.22231,0.00011,23.40424]
[1776959488463,34.9,78326.53,0.0,0.22231,0.00011,23.40424]
[1776959489126,34.9,78326.53,0.0,0.22231,0.00011,23.40424]
[1776959489210,34.9,78352.13,0.0,0.2251,0.00011,23.57838]
[1776959490070,34.89,78351.93,0.0,0.22507,0.00011,23.57663]
[1776959490650,34.89,78351.93,0.0,0.22507,0.00011,23.57663]
[1776959490696,34.89,78351.93,0.0,0.22507,0.00011,23.57663]
[1776959491040,34.89,78351.93,0.0,0.22507,0.00011,23.57663]
[1776959491060,34.89,78351.93,0.0,0.22507,0.00011,23.57663]
[1776959491076,34.89,78351.93,0.0,0.22507,0.00011,23.57663]
[1776959491142,34.89,78361.24,0.0,0.22607,0.00011,23.63625]
[1776959491694,34.89,78361.24,0.0,0.22607,0.00011,23.63625]
[1776959492165,34.89,78361.24,0.0,0.22607,0.00011,23.63625]
[1776959492237,34.89,78346.61,0.0,0.22446,0.00011,23.53662]
[1776959492749,34.89,78346.61,0.0,0.22446,0.00011,23.53662]
[1776959493251,34.89,78316.4,0.0,0.22118,0.00011,23.33063]
[1776959493347,34.89,78316.4,0.0,0.22118,0.00011,23.33063]
[1776959493582,34.89,78316.4,0.0,0.22118,0.00011,23.33063]
[1776959493811,34.89,78316.4,0.0,0.22118,0.00011,23.33063]
[1776959493961,34.89,78316.4,0.0,0.22118,0.00011,23.33063]
[1776959494164,34.89,78316.21,0.0,0.22115,0.00011,23.32888]
[1776959494301,34.89,78316.21,0.0,0.22115,0.00011,23.32888]
[1776959494671,34.89,78316.21,0.0,0.22115,0.00011,23.32888]
[1776959495187,34.89,78316.21,0.0,0.22115,0.00011,23.32888]
[1776959495197,34.89,78318.25,0.0,0.22136,0.00011,23.34247]
[1776959496290,34.89,78316.81,0.0,0.2212,0.00011,23.33244]
[1776959496312,34.89,78316.81,0.0,0.2212,0.00011,23.33244]
[1776959496330,34.89,78316.81,0.0,0.2212,0.00011,23.33244]
[1776959497124,34.89,78316.81,0.0,0.2212,0.00011,23.33227]
[1776959500894,34.89,78310.18,0.0,0.22047,0.00011,23.2862]
[1776959500904,34.89,78310.18,0.0,0.22047,0.00011,23.2862]
[1776959501171,34.89,78310.18,0.0,0.22047,0.00011,23.2862]
[1776959501272,34.89,78311.6,0.0,0.22062,0.00011,23.29566]
[1776959501368,34.89,78311.6,0.0,0.22062,0.00011,23.29566]
[1776959503529,34.89,78316.3,0.0,0.22112,0.00011,23.32748]
[1776959503543,34.89,78316.3,0.0,0.22112,0.00011,23.32748]
[1776959504054,34.89,78316.3,0.0,0.22112,0.00011,23.32748]
[1776959504176,34.89,78320.45,0.0,0.22157,0.00011,23.35562]
[1776959504897,34.89,78320.45,0.0,0.22157,0.00011,23.35562]
[1776959505179,34.89,78313.84,0.0,0.22085,0.00011,23.31013]
[1776959506969,34.89,78313.25,0.0,0.22078,0.00011,23.30579]
[1776959507192,34.88,78313.4,0.0,0.22079,0.00011,23.30653]
[1776959510299,34.88,78313.99,0.0,0.22084,0.00011,23.30969]
[1776959510475,34.88,78313.99,0.0,0.22084,0.00011,23.30969]
[1776959511221,34.88,78319.56,0.0,0.22144,0.00011,23.34759]
[1776959513524,34.88,78316.73,0.0,0.22113,0.00011,23.32787]
[1776959514079,34.88,78316.73,0.0,0.22113,0.00011,23.32787]
[1776959514242,34.88,78317.36,0.0,0.22119,0.00011,23.33187]
[1776959515050,34.88,78317.36,0.0,0.22119,0.00011,23.33187]
[1776959515254,34.88,78308.05,0.0,0.22018,0.00011,23.2679]
[1776959517085,34.88,78305.58,0.0,0.21991,0.00011,23.25075]
[1776959517267,34.88,78302.51,0.0,0.21957,0.00011,23.2295]
[1776959520778,34.88,78308.8,0.0,0.22024,0.00011,23.27193]
[1776959521162,34.88,78308.8,0.0,0.22024,0.00011,23.27193]
[1776959521292,34.88,78312.36,0.0,0.22062,0.00011,23.29604]
[1776959524503,34.87,78312.76,0.0,0.22065,0.00011,23.29795]
[1776959524524,34.87,78312.76,0.0,0.22065,0.00011,23.29795]
[1776959525927,34.87,78314.07,0.0,0.22079,0.00011,23.30663]
[1776959526336,34.87,78315.73,0.0,0.22097,0.00011,23.3177]
[1776959527003,34.87,78315.73,0.0,0.22097,0.00011,23.3177]
[1776959527294,34.87,78315.73,0.0,0.22097,0.00011,23.3177]
[1776959527310,34.87,78315.73,0.0,0.22097,0.00011,23.3177]
[1776959527105,34.87,78305.99,0.0,0.21991,0.00011,23.25078]
[1776959528311,34.87,78303.83,0.0,0.21967,0.00011,23.23577]
[1776959529322,34.87,78303.83,0.0,0.21967,0.00011,23.23577]
[1776959530284,34.87,78304.12,0.0,0.2197,0.00011,23.23732]
[1776959535390,34.87,78308.03,0.0,0.2201,0.00011,23.26289]
[1776959540425,34.87,78307.81,0.0,0.22006,0.00011,23.26031]
[1776959545461,34.86,78302.26,0.0,0.21944,0.00011,23.22114]
[1776959546529,34.86,78312.51,0.0,0.22054,0.00011,23.2912]
[1776959552508,34.86,78313.98,0.0,0.22065,0.00011,23.2962]
[1776959557546,34.86,78311.55,0.0,0.22037,0.00011,23.2784]
[1776959562548,34.85,78310.31,0.0,0.22022,0.00011,23.26898]
[1776959564680,34.85,78309.77,0.0,0.22016,0.00011,23.26483]
[1776959564879,34.85,78309.77,0.0,0.22016,0.00011,23.26483]
[1776959566171,34.85,78308.84,0.0,0.22005,0.00011,23.25823]
[1776959566369,34.85,78308.84,0.0,0.22005,0.00011,23.25823]
[1776959566244,34.85,78293.37,0.0,0.21838,0.00011,23.15161]
[1776959566675,34.85,78287.05,0.0,0.2177,0.00011,23.10814]
[1776959567970,34.85,78287.05,0.0,0.2177,0.00011,23.10814]
[1776959568094,34.85,78288.8,0.0,0.21788,0.00011,23.11979]
[1776959568897,34.85,78288.8,0.0,0.21788,0.00011,23.11979]
[1776959570005,34.85,78291.5,0.0,0.21816,0.00011,23.13814]
[1776959570212,34.85,78292.95,0.0,0.21832,0.00011,23.14787]
[1776959573206,34.85,78293.23,0.0,0.21834,0.00011,23.14955]
[1776959574100,34.85,78294.32,0.0,0.21845,0.00011,23.15652]
[1776959574116,34.85,78295.8,0.0,0.21861,0.00011,23.16652]
[1776959577682,34.85,78299.37,0.0,0.21899,0.00011,23.19066]
[1776959578237,34.85,78299.37,0.0,0.21899,0.00011,23.19066]
[1776959578250,34.85,78300.26,0.0,0.21908,0.00011,23.19636]
[1776959579631,34.85,78300.1,0.0,0.21906,0.00011,23.19526]
[1776959580093,34.84,78302.24,0.0,0.21929,0.00011,23.20964]
[1776959582198,34.84,78306.34,0.0,0.21972,0.00011,23.23747]
[1776959582300,34.84,78306.49,0.0,0.21973,0.00011,23.2378]
[1776959582902,34.84,78306.49,0.0,0.21973,0.00011,23.2378]
[1776959583202,34.84,78306.49,0.0,0.21973,0.00011,23.2378]
[1776959583275,34.84,78305.87,0.0,0.21966,0.00011,23.23332]
[1776959583401,34.84,78305.87,0.0,0.21966,0.00011,23.23332]
[1776959583592,34.84,78305.87,0.0,0.21966,0.00011,23.23332]
[1776959584237,34.84,78305.87,0.0,0.21966,0.00011,23.23332]
[1776959584307,34.84,78293.4,0.0,0.2183,0.00011,23.14725]
[1776959584775,34.84,78293.4,0.0,0.2183,0.00011,23.14725]
[1776959584896,34.84,78293.4,0.0,0.2183,0.00011,23.14725]
[1776959584908,34.84,78295.5,0.0,0.21853,0.00011,23.16169]
[1776959585718,34.84,78295.5,0.0,0.21853,0.00011,23.16169]
[1776959585818,34.84,78295.28,0.0,0.2185,0.00011,23.15987]
[1776959586639,34.84,78295.28,0.0,0.2185,0.00011,23.15987]
[1776959586778,34.84,78296.17,0.0,0.21859,0.00011,23.16567]
[1776959587591,34.84,78296.17,0.0,0.21859,0.00011,23.16567]
[1776959587602,34.84,78296.17,0.0,0.21859,0.00011,23.16567]
[1776959587609,34.84,78296.17,0.0,0.21859,0.00011,23.16567]
[1776959588346,34.84,78296.17,0.0,0.21859,0.00011,23.16567]
[1776959587758,34.84,78296.21,0.0,0.21859,0.00011,23.16563]
[1776959589328,34.84,78296.21,0.0,0.21859,0.00011,23.16563]
[1776959589204,34.84,78297.06,0.0,0.21867,0.00011,23.17092]
[1776959590344,34.84,78297.06,0.0,0.21867,0.00011,23.17092]
[1776959591185,34.84,78300.77,0.0,0.21907,0.00011,23.19583]
[1776959591596,34.84,78300.77,0.0,0.21907,0.00011,23.19583]
[1776959591985,34.84,78300.77,0.0,0.21907,0.00011,23.19583]
[1776959592196,34.84,78303.3,0.0,0.21933,0.00011,23.21298]
[1776959592403,34.84,78303.3,0.0,0.21933,0.00011,23.21298]
[1776959592796,34.84,78303.24,0.0,0.21933,0.00011,23.21257]
[1776959594406,34.83,78303.47,0.0,0.21935,0.00011,23.21389]
[1776959594416,34.83,78303.47,0.0,0.21935,0.00011,23.21389]
[1776959594805,34.83,78303.93,0.0,0.21939,0.00011,23.2168]
[1776959596875,34.83,78305.39,0.0,0.21955,0.00011,23.22657]
[1776959597125,34.83,78305.39,0.0,0.21955,0.00011,23.22657]
[1776959597145,34.83,78319.21,0.0,0.22104,0.00011,23.32107]
[1776959597472,34.83,78319.21,0.0,0.22104,0.00011,23.32107]
[1776959597823,34.83,78319.21,0.0,0.22104,0.00011,23.32107]
[1776959598051,34.83,78319.21,0.0,0.22104,0.00011,23.32107]
[1776959598227,34.83,78330.48,0.0,0.22226,0.00011,23.39799]
[1776959599841,34.83,78327.5,0.0,0.22193,0.00011,23.37691]
[1776959601089,34.83,78327.5,0.0,0.22193,0.00011,23.37691]
[1776959601290,34.83,78324.67,0.0,0.22161,0.00011,23.35717]
[1776959603043,34.83,78311.26,0.0,0.22015,0.00011,23.2648]
[1776959603411,34.83,78311.26,0.0,0.22015,0.00011,23.2648]
[1776959604357,34.83,78311.26,0.0,0.22015,0.00011,23.2648]
[1776959604377,34.83,78311.26,0.0,0.22015,0.00011,23.2648]
[1776959604382,34.83,78311.26,0.0,0.22015,0.00011,23.2648]
[1776959603873,34.83,78311.26,0.0,0.22015,0.00011,23.26466]
[1776959604644,34.83,78311.26,0.0,0.22015,0.00011,23.26466]
[1776959604857,34.83,78311.26,0.0,0.22015,0.00011,23.26466]
[1776959605123,34.83,78311.26,0.0,0.22015,0.00011,23.26466]
[1776959605220,34.83,78303.08,0.0,0.21926,0.00011,23.20826]
[1776959606506,34.83,78303.08,0.0,0.21926,0.00011,23.20806]
[1776959606737,34.83,78303.08,0.0,0.21926,0.00011,23.20806]
[1776959606981,34.83,78303.08,0.0,0.21926,0.00011,23.20806]
[1776959607329,34.83,78303.08,0.0,0.21926,0.00011,23.20806]
[1776959607205,34.83,78297.51,0.0,0.21865,0.00011,23.16952]
[1776959607617,34.83,78297.51,0.0,0.21865,0.00011,23.16952]
[1776959607849,34.83,78297.51,0.0,0.21865,0.00011,23.16952]
[1776959607950,34.83,78291.05,0.0,0.21795,0.00011,23.12487]
[1776959610743,34.82,78290.5,0.0,0.21788,0.00011,23.12071]
[1776959610814,34.82,78290.5,0.0,0.21788,0.00011,23.12071]
[1776959611331,34.82,78288.36,0.0,0.21763,0.00011,23.10204]
[1776959612076,34.82,78288.36,0.0,0.21763,0.00011,23.10204]
[1776959613943,34.82,78297.79,0.0,0.21864,0.00011,23.16657]
[1776959614884,34.82,78297.79,0.0,0.21864,0.00011,23.16657]
[1776959614986,34.82,78298.29,0.0,0.21869,0.00011,23.16974]
[1776959616752,34.82,78298.29,0.0,0.21868,0.00011,23.16947]
[1776959620928,34.82,78300.34,0.0,0.21888,0.00011,23.18236]
[1776959621029,34.82,78296.09,0.0,0.21842,0.00011,23.15284]
[1776959621793,34.82,78296.09,0.0,0.21842,0.00011,23.15284]
[1776959622203,34.82,78296.09,0.0,0.21842,0.00011,23.15284]
[1776959623164,34.82,78295.61,0.0,0.21836,0.00011,23.14901]
[1776959623213,34.82,78293.94,0.0,0.21818,0.00011,23.13751]
[1776959624701,34.82,78293.94,0.0,0.21817,0.00011,23.13725]
[1776959625072,34.82,78293.94,0.0,0.21817,0.00011,23.13725]
[1776959625240,34.82,78293.94,0.0,0.21817,0.00011,23.13725]
[1776959625244,34.82,78298.7,0.0,0.21868,0.00011,23.16976]
[1776959631070,34.81,78302.81,0.0,0.2191,0.00011,23.19633]
[1776959633174,34.81,78298.0,0.0,0.21858,0.00011,23.16301]
[1776959633264,34.81,78298.0,0.0,0.21858,0.00011,23.16301]
[1776959633294,34.81,78296.99,0.0,0.21846,0.00011,23.15585]
[1776959633474,34.81,78296.99,0.0,0.21846,0.00011,23.15585]
[1776959635140,34.81,78297.06,0.0,0.21847,0.00011,23.15612]
[1776959635194,34.81,78294.69,0.0,0.21821,0.00011,23.13961]
[1776959637155,34.81,78293.76,0.0,0.2181,0.00011,23.13282]
[1776959637192,34.81,78294.65,0.0,0.2182,0.00011,23.13894]
[1776959637696,34.81,78294.65,0.0,0.2182,0.00011,23.13894]
[1776959638482,34.81,78294.65,0.0,0.2182,0.00011,23.13876]
[1776959638999,34.81,78294.65,0.0,0.2182,0.00011,23.13876]
[1776959639186,34.81,78294.65,0.0,0.2182,0.00011,23.13876]
[1776959639223,34.81,78295.11,0.0,0.21824,0.00011,23.14174]
[1776959641223,34.81,78294.81,0.0,0.21821,0.00011,23.13947]
[1776959641228,34.81,78294.81,0.0,0.21821,0.00011,23.13947]
[1776959641239,34.81,78293.04,0.0,0.21801,0.00011,23.12708]
[1776959641569,34.81,78293.04,0.0,0.21801,0.00011,23.12708]
[1776959643271,34.81,78293.28,0.0,0.21803,0.00011,23.12848]
[1776959643372,34.81,78292.78,0.0,0.21797,0.00011,23.12454]
[1776959649189,34.8,78294.63,0.0,0.21815,0.00011,23.13604]
[1776959654291,34.8,78295.3,0.0,0.21821,0.00011,23.13963]
[1776959659917,34.8,78298.59,0.0,0.21853,0.00011,23.16047]
[1776959660304,34.8,78298.59,0.0,0.21853,0.00011,23.16047]
[1776959660350,34.8,78298.59,0.0,0.21853,0.00011,23.16047]
[1776959660381,34.79,78309.7,0.0,0.21973,0.00011,23.23652]
[1776959661514,34.79,78315.02,0.0,0.22029,0.00011,23.2725]
[1776959662294,34.79,78319.33,0.0,0.22076,0.00011,23.30208]
[1776959667411,34.79,78317.68,0.0,0.22055,0.00011,23.28868]
[1776959669440,34.79,78301.88,0.0,0.21883,0.00011,23.1795]
[1776959669695,34.79,78301.88,0.0,0.21883,0.00011,23.1795]
[1776959669725,34.79,78301.88,0.0,0.21883,0.00011,23.1795]
[1776959669805,34.79,78301.88,0.0,0.21883,0.00011,23.1795]
[1776959670343,34.79,78302.18,0.0,0.21886,0.00011,23.18156]
[1776959674371,34.78,78290.24,0.0,0.21753,0.00011,23.09481]
[1776959679409,34.78,78292.41,0.0,0.21775,0.00011,23.10838]
[1776959684448,34.78,78297.77,0.0,0.2183,0.00011,23.14393]
[1776959689479,34.78,78292.17,0.0,0.21768,0.00011,23.10417]
[1776959694873,34.77,78290.7,0.0,0.2175,0.00011,23.09267]
[1776959700848,34.77,78295.34,0.0,0.21797,0.00011,23.12316]
[1776959707118,34.76,78297.76,0.0,0.21821,0.00011,23.13818]
[1776959709263,34.76,78301.89,0.0,0.21865,0.00011,23.16619]
[1776959710120,34.76,78305.11,0.0,0.21898,0.00011,23.1878]
[1776959710358,34.76,78305.11,0.0,0.21898,0.00011,23.1878]
[1776959710385,34.76,78305.11,0.0,0.21898,0.00011,23.1878]
[1776959710460,34.76,78308.62,0.0,0.21936,0.00011,23.21164]
[1776959711092,34.76,78308.62,0.0,0.21936,0.00011,23.21164]
[1776959712423,34.76,78310.91,0.0,0.21961,0.00011,23.2274]
[1776959712482,34.76,78310.91,0.0,0.21961,0.00011,23.2274]
[1776959713053,34.76,78310.91,0.0,0.2196,0.00011,23.22706]
[1776959713174,34.76,78310.91,0.0,0.2196,0.00011,23.22706]
[1776959713275,34.76,78319.51,0.0,0.22053,0.00011,23.28581]
[1776959713794,34.76,78319.51,0.0,0.22053,0.00011,23.28581]
[1776959714127,34.76,78321.96,0.0,0.22079,0.00011,23.3023]
[1776959715046,34.76,78321.96,0.0,0.22079,0.00011,23.3023]
[1776959716609,34.76,78323.18,0.0,0.22091,0.00011,23.30997]
[1776959716912,34.76,78323.18,0.0,0.22091,0.00011,23.30997]
[1776959716991,34.76,78323.18,0.0,0.22091,0.00011,23.30997]
[1776959717086,34.76,78327.19,0.0,0.22134,0.00011,23.33723]
[1776959717569,34.76,78327.19,0.0,0.22134,0.00011,23.33723]
[1776959717759,34.76,78320.85,0.0,0.22065,0.00011,23.29345]
[1776959718581,34.76,78320.85,0.0,0.22065,0.00011,23.29345]
[1776959718683,34.76,78320.91,0.0,0.22065,0.00011,23.29353]
[1776959723585,34.75,78329.0,0.0,0.22151,0.00011,23.3479]
[1776959724607,34.75,78329.0,0.0,0.22151,0.00011,23.34769]
[1776959725097,34.75,78327.13,0.0,0.2213,0.00011,23.33466]
[1776959726614,34.75,78327.13,0.0,0.2213,0.00011,23.33447]
[1776959727377,34.75,78327.13,0.0,0.2213,0.00011,23.33447]
[1776959727478,34.75,78327.57,0.0,0.22134,0.00011,23.337]
[1776959728137,34.75,78327.57,0.0,0.22134,0.00011,23.337]
[1776959728191,34.75,78327.57,0.0,0.22134,0.00011,23.337]
[1776959728469,34.75,78328.1,0.0,0.22139,0.00011,23.34063]
[1776959729001,34.75,78328.1,0.0,0.22139,0.00011,23.34063]
[1776959729027,34.75,78328.1,0.0,0.22139,0.00011,23.34063]
[1776959729093,34.75,78328.1,0.0,0.22139,0.00011,23.34063]
[1776959729136,34.75,78328.1,0.0,0.22139,0.00011,23.34063]
[1776959729442,34.75,78349.88,0.0,0.22377,0.00011,23.48948]
[1776959730617,34.75,78349.88,0.0,0.22376,0.00011,23.4893]
[1776959730704,34.75,78349.88,0.0,0.22376,0.00011,23.4893]
[1776959730806,34.75,78357.54,0.0,0.2246,0.00011,23.54143]
[1776959731577,34.75,78357.54,0.0,0.2246,0.00011,23.54143]
[1776959732482,34.75,78357.54,0.0,0.2246,0.00011,23.54143]
[1776959731870,34.75,78356.46,0.0,0.22446,0.00011,23.53025]
[1776959733117,34.75,78356.46,0.0,0.22446,0.00011,23.53025]
[1776959733924,34.75,78356.9,0.0,0.2245,0.00011,23.53302]
[1776959733952,34.75,78356.9,0.0,0.2245,0.00011,23.53302]
[1776959733959,34.75,78354.92,0.0,0.22428,0.00011,23.51934]
[1776959734683,34.75,78354.92,0.0,0.22428,0.00011,23.51934]
[1776959736849,34.75,78354.47,0.0,0.22422,0.00011,23.51589]
[1776959736913,34.74,78351.81,0.0,0.22393,0.00011,23.49748]
[1776959740229,34.74,78350.05,0.0,0.22373,0.00011,23.48503]
[1776959740247,34.74,78350.05,0.0,0.22373,0.00011,23.48503]
[1776959740313,34.74,78348.87,0.0,0.2236,0.00011,23.47675]
[1776959745445,34.74,78346.53,0.0,0.22333,0.00011,23.45995]
[1776959747748,34.74,78345.49,0.0,0.2232,0.00011,23.45224]
[1776959748078,34.74,78345.49,0.0,0.2232,0.00011,23.45224]
[1776959748090,34.74,78345.49,0.0,0.2232,0.00011,23.45224]
[1776959748550,34.74,78350.91,0.0,0.22379,0.00011,23.48912]
[1776959748936,34.74,78350.91,0.0,0.22379,0.00011,23.48912]
[1776959749209,34.74,78368.1,0.0,0.22568,0.00011,23.60625]
[1776959753091,34.74,78364.5,0.0,0.22527,0.00011,23.58104]
[1776959753122,34.74,78364.5,0.0,0.22527,0.00011,23.58104]
[1776959753159,34.74,78363.88,0.0,0.2252,0.00011,23.57658]
[1776959754398,34.74,78363.88,0.0,0.2252,0.00011,23.57658]
[1776959754455,34.74,78360.99,0.0,0.22488,0.00011,23.55663]
[1776959759339,34.73,78355.91,0.0,0.22431,0.00011,23.52119]
[1776959759420,34.73,78356.41,0.0,0.22436,0.00011,23.52445]
[1776959760717,34.73,78356.41,0.0,0.22436,0.00011,23.52434]
[1776959760978,34.73,78357.82,0.0,0.22451,0.00011,23.53375]
[1776959762003,34.73,78357.82,0.0,0.22451,0.00011,23.53375]
[1776959762158,34.73,78357.82,0.0,0.22451,0.00011,23.53375]
[1776959762554,34.73,78371.17,0.0,0.22597,0.00011,23.62469]
[1776959763266,34.73,78371.17,0.0,0.22597,0.00011,23.62469]
[1776959763277,34.73,78371.17,0.0,0.22597,0.00011,23.62469]
[1776959763380,34.73,78371.17,0.0,0.22597,0.00011,23.62469]
[1776959763458,34.73,78382.89,0.0,0.22726,0.00011,23.70425]
[1776959765686,34.73,78386.11,0.0,0.22761,0.00011,23.72586]
[1776959766237,34.73,78386.11,0.0,0.22761,0.00011,23.72586]
[1776959766465,34.73,78386.11,0.0,0.22761,0.00011,23.72586]
[1776959766569,34.73,78392.01,0.0,0.22826,0.00011,23.76572]
[1776959766606,34.73,78392.01,0.0,0.22826,0.00011,23.76572]
[1776959766698,34.73,78392.01,0.0,0.22826,0.00011,23.76572]
[1776959766862,34.73,78392.01,0.0,0.22826,0.00011,23.76572]
[1776959767370,34.73,78392.01,0.0,0.22826,0.00011,23.76572]
[1776959767552,34.73,78409.23,0.0,0.23017,0.00011,23.88218]
[1776959768016,34.73,78409.23,0.0,0.23017,0.00011,23.88218]
[1776959768316,34.73,78409.23,0.0,0.23017,0.00011,23.88218]
[1776959770309,34.73,78400.35,0.0,0.22918,0.00011,23.82179]
[1776959771262,34.73,78400.14,0.0,0.22915,0.00011,23.82016]
[1776959771283,34.73,78400.14,0.0,0.22915,0.00011,23.82016]
[1776959771361,34.73,78400.3,0.0,0.22917,0.00011,23.82111]
[1776959772193,34.73,78400.3,0.0,0.22917,0.00011,23.82111]
[1776959773432,34.73,78401.83,0.0,0.22934,0.00011,23.83134]
[1776959773497,34.73,78405.73,0.0,0.22977,0.00011,23.85761]
[1776959775315,34.73,78405.73,0.0,0.22977,0.00011,23.85746]
[1776959775434,34.73,78405.73,0.0,0.22977,0.00011,23.85746]
[1776959775444,34.73,78405.73,0.0,0.22977,0.00011,23.85746]
[1776959775514,34.73,78402.36,0.0,0.22939,0.00011,23.83448]
[1776959777441,34.73,78401.55,0.0,0.2293,0.00011,23.82883]
[1776959777529,34.73,78401.21,0.0,0.22925,0.00011,23.82624]
[1776959778229,34.73,78401.21,0.0,0.22925,0.00011,23.82624]
[1776959779472,34.73,78403.87,0.0,0.22955,0.00011,23.84425]
[1776959779553,34.73,78406.76,0.0,0.22987,0.00011,23.86368]
[1776959781492,34.73,78406.76,0.0,0.22987,0.00011,23.86356]
[1776959781530,34.73,78412.65,0.0,0.23052,0.00011,23.90326]
[1776959782138,34.73,78412.65,0.0,0.23052,0.00011,23.90326]
[1776959782375,34.73,78412.65,0.0,0.23052,0.00011,23.90326]
[1776959783543,34.72,78424.09,0.0,0.23178,0.00011,23.97995]
[1776959783855,34.72,78424.09,0.0,0.23178,0.00011,23.97995]
[1776959785594,34.72,78426.06,0.0,0.232,0.00011,23.9931]
[1776959786406,34.72,78412.83,0.0,0.23052,0.00011,23.90365]
[1776959786836,34.72,78412.83,0.0,0.23052,0.00011,23.90365]
[1776959787449,34.72,78398.12,0.0,0.22889,0.00011,23.80398]
[1776959791702,34.72,78400.2,0.0,0.22909,0.00011,23.8141]
[1776959792636,34.72,78404.76,0.0,0.22959,0.00011,23.8449]
[1776959793477,34.72,78404.76,0.0,0.22959,0.00011,23.8449]
[1776959794383,34.72,78409.7,0.0,0.23014,0.00011,23.87806]
[1776959799892,34.72,78404.07,0.0,0.2295,0.00011,23.83923]
[1776959801692,34.72,78399.54,0.0,0.22899,0.00011,23.80832]
[1776959801920,34.72,78399.54,0.0,0.22899,0.00011,23.80832]
[1776959801926,34.72,78399.54,0.0,0.22899,0.00011,23.80832]
[1776959802284,34.72,78392.39,0.0,0.2282,0.00011,23.75974]
[1776959807570,34.72,78396.91,0.0,0.2287,0.00011,23.79033]
[1776959812071,34.72,78397.11,0.0,0.22872,0.00011,23.79139]
[1776959812360,34.72,78391.94,0.0,0.22814,0.00011,23.75617]
[1776959817392,34.72,78384.25,0.0,0.22728,0.00011,23.7033]
[1776959817685,34.72,78384.25,0.0,0.22728,0.00011,23.7033]
[1776959818176,34.72,78384.25,0.0,0.22728,0.00011,23.7033]
[1776959818504,34.72,78383.48,0.0,0.22719,0.00011,23.69791]
[1776959820218,34.72,78383.49,0.0,0.22719,0.00011,23.69782]
[1776959820645,34.71,78383.44,0.0,0.22718,0.00011,23.69733]
[1776959821419,34.71,78382.28,0.0,0.22705,0.00011,23.68914]
[1776959822427,34.71,78373.01,0.0,0.22602,0.00011,23.62602]
[1776959827463,34.71,78364.67,0.0,0.2251,0.00011,23.56876]
[1776959832499,34.71,78363.76,0.0,0.22499,0.00011,23.5619]
[1776959837532,34.71,78369.36,0.0,0.22559,0.00011,23.59932]
[1776959839578,34.71,78368.84,0.0,0.22553,0.00011,23.59559]
[1776959839633,34.71,78361.75,0.0,0.22475,0.00011,23.54702]
[1776959843362,34.71,78356.26,0.0,0.22414,0.00011,23.50908]
[1776959843573,34.71,78353.36,0.0,0.22382,0.00011,23.48914]
[1776959845463,34.71,78346.41,0.0,0.22306,0.00011,23.44148]
[1776959845624,34.71,78338.65,0.0,0.22221,0.00011,23.38825]
[1776959846608,34.71,78338.65,0.0,0.22221,0.00011,23.38825]
[1776959847602,34.71,78337.88,0.0,0.22212,0.00011,23.38274]
[1776959852639,34.7,78338.56,0.0,0.22216,0.00011,23.38306]
[1776959857676,34.7,78339.45,0.0,0.22224,0.00011,23.38852]
[1776959858904,34.7,78338.89,0.0,0.22218,0.00011,23.38445]
[1776959858927,34.7,78338.89,0.0,0.22218,0.00011,23.38445]
[1776959859119,34.7,78338.89,0.0,0.22218,0.00011,23.38445]
[1776959859687,34.7,78342.28,0.0,0.22255,0.00011,23.40748]
[1776959860913,34.7,78345.05,0.0,0.22285,0.00011,23.42647]
[1776959860939,34.7,78345.05,0.0,0.22285,0.00011,23.42647]
[1776959861073,34.7,78341.55,0.0,0.22246,0.00011,23.40215]
[1776959862864,34.7,78341.55,0.0,0.22246,0.00011,23.40215]
[1776959862932,34.7,78341.55,0.0,0.22246,0.00011,23.40215]
[1776959862944,34.7,78340.5,0.0,0.22234,0.00011,23.39464]
[1776959864594,34.7,78340.5,0.0,0.22234,0.00011,23.39464]
[1776959864761,34.7,78339.88,0.0,0.22227,0.00011,23.39024]
[1776959864773,34.7,78339.88,0.0,0.22227,0.00011,23.39024]
[1776959865079,34.7,78334.97,0.0,0.22173,0.00011,23.35654]
[1776959865844,34.7,78334.97,0.0,0.22173,0.00011,23.35654]
[1776959865896,34.7,78334.97,0.0,0.22173,0.00011,23.35654]
[1776959865944,34.7,78312.52,0.0,0.21929,0.00011,23.20193]
[1776959867417,34.7,78307.24,0.0,0.21871,0.00011,23.16538]
[1776959869052,34.7,78307.24,0.0,0.21871,0.00011,23.16538]
[1776959869056,34.7,78307.24,0.0,0.21871,0.00011,23.16538]
[1776959869106,34.7,78307.24,0.0,0.21871,0.00011,23.16538]
[1776959869328,34.7,78308.99,0.0,0.2189,0.00011,23.17745]
[1776959871026,34.7,78308.99,0.0,0.2189,0.00011,23.17745]
[1776959871036,34.7,78308.99,0.0,0.2189,0.00011,23.17745]
[1776959871338,34.7,78309.13,0.0,0.21892,0.00011,23.17841]
[1776959876535,34.7,78309.55,0.0,0.21896,0.00011,23.1813]
[1776959876578,34.7,78318.83,0.0,0.21997,0.00011,23.24522]
[1776959881703,34.7,78327.51,0.0,0.22091,0.00011,23.30466]
[1776959887598,34.7,78329.55,0.0,0.22112,0.00011,23.31781]
[1776959889328,34.7,78334.33,0.0,0.22163,0.00011,23.35016]
[1776959889427,34.7,78343.83,0.0,0.22267,0.00011,23.4153]
[1776959894276,34.69,78352.39,0.0,0.2236,0.00011,23.47366]
[1776959894377,34.69,78352.25,0.0,0.22358,0.00011,23.47252]
[1776959896353,34.69,78354.23,0.0,0.2238,0.00011,23.48598]
[1776959896367,34.69,78354.23,0.0,0.2238,0.00011,23.48598]
[1776959896586,34.69,78358.74,0.0,0.22429,0.00011,23.51672]
[1776959902448,34.69,78363.85,0.0,0.22484,0.00011,23.55086]
[1776959903555,34.69,78364.35,0.0,0.22489,0.00011,23.55412]
[1776959904999,34.69,78368.77,0.0,0.22537,0.00011,23.58395]
[1776959905642,34.69,78368.77,0.0,0.22537,0.00011,23.58395]
[1776959905726,34.69,78369.11,0.0,0.22541,0.00011,23.58608]
[1776959909156,34.69,78380.43,0.0,0.22665,0.00011,23.66297]
[1776959910644,34.69,78380.43,0.0,0.22665,0.00011,23.66297]
[1776959911364,34.69,78380.65,0.0,0.22667,0.00011,23.66434]
[1776959917093,34.69,78384.36,0.0,0.22704,0.00011,23.68492]
[1776959921633,34.68,78381.91,0.0,0.22676,0.00011,23.66782]
[1776959921649,34.68,78381.91,0.0,0.22676,0.00011,23.66782]
[1776959927162,34.68,78384.43,0.0,0.22703,0.00011,23.68399]
[1776959932198,34.68,78381.55,0.0,0.2267,0.00011,23.66387]
[1776959937233,34.68,78383.45,0.0,0.2269,0.00011,23.67628]
[1776959940192,34.68,78385.33,0.0,0.2271,0.00011,23.68883]
[1776959940287,34.68,78385.34,0.0,0.2271,0.00011,23.68873]
[1776959942610,34.68,78385.42,0.0,0.22711,0.00011,23.68911]
[1776959944253,34.68,78391.92,0.0,0.22782,0.00011,23.733]
[1776959944348,34.68,78394.27,0.0,0.22808,0.00011,23.74877]
[1776959948338,34.68,78389.1,0.0,0.22749,0.00011,23.71299]
[1776959948353,34.68,78389.1,0.0,0.22749,0.00011,23.71299]
[1776959948414,34.67,78387.18,0.0,0.22728,0.00011,23.69974]
[1776959952657,34.67,78370.86,0.0,0.22547,0.00011,23.58781]
[1776959958379,34.67,78381.45,0.0,0.22663,0.00011,23.65973]
[1776959963415,34.67,78384.19,0.0,0.22692,0.00011,23.67766]
[1776959968452,34.67,78383.55,0.0,0.22684,0.00011,23.67261]
[1776959971313,34.67,78379.61,0.0,0.2264,0.00011,23.64551]
[1776959971658,34.67,78379.61,0.0,0.2264,0.00011,23.64551]
[1776959973892,34.67,78372.78,0.0,0.22561,0.00011,23.59502]
[1776959974782,34.67,78372.78,0.0,0.22561,0.00011,23.59502]
[1776959975499,34.67,78373.64,0.0,0.22571,0.00011,23.60065]
[1776959980533,34.67,78373.32,0.0,0.22566,0.00011,23.59787]
[1776959984986,34.66,78375.02,0.0,0.22584,0.00011,23.60921]
[1776959985569,34.66,78375.93,0.0,0.22594,0.00011,23.61533]
[1776959986543,34.66,78375.93,0.0,0.22594,0.00011,23.61533]
[1776959987019,34.66,78374.86,0.0,0.22582,0.00011,23.60793]
[1776959987584,34.66,78374.81,0.0,0.22582,0.00011,23.6075]
[1776959989071,34.66,78376.03,0.0,0.22595,0.00011,23.61573]
[1776959989817,34.66,78375.35,0.0,0.22587,0.00011,23.61099]
[1776959995639,34.66,78374.01,0.0,0.22571,0.00011,23.60122]
[1776959999391,34.66,78375.62,0.0,0.22588,0.00011,23.61174]
[1776959999788,34.66,78373.48,0.0,0.22564,0.00011,23.59701]
[1776959999858,34.66,78373.48,0.0,0.22564,0.00011,23.59701]
[1776960000631,34.66,78373.48,0.0,0.22564,0.00011,23.59701]
[1776960001521,34.66,78373.16,0.0,0.22561,0.00011,23.5947]
[1776960001733,34.66,78372.67,0.0,0.22555,0.00011,23.59124]
[1776960002203,34.66,78372.67,0.0,0.22555,0.00011,23.59124]
[1776960002736,34.66,78382.8,0.0,0.22667,0.00011,23.66037]
[1776960003230,34.66,78382.8,0.0,0.22667,0.00011,23.66037]
[1776960003764,34.66,78382.8,0.0,0.22667,0.00011,23.66037]
[1776960003751,34.66,78386.48,0.0,0.22707,0.00011,23.68498]
[1776960004768,34.66,78386.33,0.0,0.22705,0.00011,23.6838]
[1776960005498,34.66,78386.33,0.0,0.22705,0.00011,23.6838]
[1776960005772,34.66,78384.59,0.0,0.22686,0.00011,23.67194]
[1776960005847,34.66,78384.59,0.0,0.22686,0.00011,23.67194]
[1776960006676,34.66,78384.59,0.0,0.22686,0.00011,23.67194]
[1776960006771,34.66,78385.91,0.0,0.227,0.00011,23.68079]
[1776960007532,34.66,78385.91,0.0,0.227,0.00011,23.68079]
[1776960007541,34.66,78385.91,0.0,0.227,0.00011,23.68079]
[1776960007669,34.66,78385.91,0.0,0.227,0.00011,23.68079]
[1776960007743,34.66,78385.91,0.0,0.227,0.00011,23.68079]
[1776960007784,34.66,78390.19,0.0,0.22748,0.00011,23.70994]
[1776960009513,34.66,78393.61,0.0,0.22785,0.00011,23.73298]
[1776960009785,34.66,78391.68,0.0,0.22763,0.00011,23.71973]
[1776960010221,34.66,78391.68,0.0,0.22763,0.00011,23.71973]
[1776960011058,34.66,78390.39,0.0,0.22749,0.00011,23.71085]
[1776960011525,34.66,78390.39,0.0,0.22749,0.00011,23.71085]
[1776960011805,34.66,78389.99,0.0,0.22744,0.00011,23.70804]
[1776960011981,34.66,78389.99,0.0,0.22744,0.00011,23.70804]
[1776960013456,34.66,78393.13,0.0,0.22779,0.00011,23.72933]
[1776960013592,34.66,78393.13,0.0,0.22779,0.00011,23.72933]
[1776960013814,34.66,78392.61,0.0,0.22773,0.00011,23.72568]
[1776960016841,34.66,78409.48,0.0,0.2296,0.00011,23.84002]
[1776960017026,34.66,78409.48,0.0,0.2296,0.00011,23.84002]
[1776960017696,34.66,78409.48,0.0,0.2296,0.00011,23.84002]
[1776960017742,34.66,78409.48,0.0,0.2296,0.00011,23.84002]
[1776960017869,34.66,78410.96,0.0,0.22976,0.00011,23.84995]
[1776960018301,34.66,78410.96,0.0,0.22976,0.00011,23.84995]
[1776960018880,34.65,78417.65,0.0,0.23051,0.00011,23.89517]
[1776960019720,34.65,78417.65,0.0,0.23051,0.00011,23.89517]
[1776960019869,34.65,78407.51,0.0,0.22938,0.00011,23.82628]
[1776960022216,34.65,78405.18,0.0,0.22911,0.00011,23.81033]
[1776960023821,34.65,78409.35,0.0,0.22958,0.00011,23.83857]
[1776960025427,34.65,78410.38,0.0,0.22969,0.00011,23.8454]
[1776960025441,34.65,78410.38,0.0,0.22969,0.00011,23.8454]
[1776960026062,34.65,78410.5,0.0,0.2297,0.00011,23.84613]
[1776960027894,34.65,78412.93,0.0,0.22997,0.00011,23.86253]
[1776960027922,34.65,78419.61,0.0,0.23071,0.00011,23.90772]
[1776960031344,34.65,78423.29,0.0,0.23112,0.00011,23.93241]
[1776960031813,34.65,78423.29,0.0,0.23112,0.00011,23.93241]
[1776960031848,34.65,78423.29,0.0,0.23112,0.00011,23.93241]
[1776960031954,34.65,78420.26,0.0,0.23076,0.00011,23.9083]
[1776960032407,34.65,78420.26,0.0,0.23076,0.00011,23.9083]
[1776960033001,34.65,78412.56,0.0,0.2299,0.00011,23.85602]
[1776960033961,34.65,78412.56,0.0,0.2299,0.00011,23.85602]
[1776960033982,34.65,78409.05,0.0,0.22951,0.00011,23.83216]
[1776960035793,34.65,78406.7,0.0,0.22925,0.00011,23.81618]
[1776960035982,34.65,78396.31,0.0,0.22809,0.00011,23.74548]
[1776960036091,34.65,78396.31,0.0,0.22809,0.00011,23.74548]
[1776960036694,34.65,78396.31,0.0,0.22809,0.00011,23.74548]
[1776960036986,34.65,78395.68,0.0,0.22802,0.00011,23.74117]
[1776960037534,34.65,78395.68,0.0,0.22802,0.00011,23.74117]
[1776960038057,34.65,78397.15,0.0,0.22818,0.00011,23.75115]
[1776960038142,34.65,78395.75,0.0,0.22803,0.00011,23.74163]
[1776960039840,34.65,78395.75,0.0,0.22803,0.00011,23.74163]
[1776960040152,34.65,78396.71,0.0,0.22813,0.00011,23.74812]
[1776960040485,34.65,78389.98,0.0,0.22738,0.00011,23.70231]
[1776960043701,34.65,78380.95,0.0,0.22639,0.00011,23.64074]
[1776960044148,34.65,78381.93,0.0,0.2265,0.00011,23.64761]
[1776960045953,34.65,78380.25,0.0,0.22631,0.00011,23.63622]
[1776960046188,34.65,78379.97,0.0,0.22628,0.00011,23.63439]
[1776960046203,34.65,78379.97,0.0,0.22628,0.00011,23.63439]
[1776960046290,34.65,78379.56,0.0,0.22624,0.00011,23.63159]
[1776960047864,34.65,78379.56,0.0,0.22624,0.00011,23.63159]
[1776960053823,34.65,78378.11,0.0,0.22608,0.00011,23.62161]
[1776960059152,34.65,78376.53,0.0,0.2259,0.00011,23.61065]
[1776960060809,34.65,78376.53,0.0,0.2259,0.00011,23.61065]
[1776960062529,34.65,78378.57,0.0,0.22612,0.00011,23.62443]
[1776960062620,34.65,78394.53,0.0,0.22788,0.00011,23.73288]
[1776960066636,34.65,78389.71,0.0,0.22734,0.00011,23.6996]
[1776960070683,34.65,78390.61,0.0,0.22743,0.00011,23.70506]
[1776960072479,34.65,78386.5,0.0,0.22697,0.00011,23.67671]
[1776960072545,34.65,78386.5,0.0,0.22697,0.00011,23.67671]
[1776960072548,34.65,78383.41,0.0,0.22662,0.00011,23.6554]
[1776960073187,34.65,78383.41,0.0,0.22662,0.00011,23.6554]
[1776960074775,34.65,78383.41,0.0,0.22662,0.00011,23.6554]
[1776960074824,34.65,78383.41,0.0,0.22662,0.00011,23.6554]
[1776960074862,34.65,78374.83,0.0,0.22567,0.00011,23.59672]
[1776960078807,34.65,78369.95,0.0,0.22513,0.00011,23.56334]
[1776960078852,34.65,78369.95,0.0,0.22513,0.00011,23.56334]
[1776960078908,34.65,78372.77,0.0,0.22544,0.00011,23.58266]
[1776960080878,34.65,78370.67,0.0,0.22521,0.00011,23.5683]
[1776960080994,34.65,78368.98,0.0,0.22502,0.00011,23.55667]
[1776960081322,34.65,78368.98,0.0,0.22502,0.00011,23.55667]
[1776960081487,34.65,78368.98,0.0,0.22502,0.00011,23.55667]
[1776960081744,34.65,78368.98,0.0,0.22502,0.00011,23.55667]
[1776960081800,34.65,78366.33,0.0,0.22473,0.00011,23.53848]
[1776960082828,34.65,78366.33,0.0,0.22473,0.00011,23.53848]
[1776960082848,34.65,78366.33,0.0,0.22473,0.00011,23.53848]
[1776960083006,34.65,78366.33,0.0,0.22473,0.00011,23.53848]
[1776960084814,34.65,78359.31,0.0,0.22396,0.00011,23.49038]
[1776960084913,34.65,78352.28,0.0,0.22318,0.00011,23.44205]
[1776960085185,34.65,78352.28,0.0,0.22318,0.00011,23.44205]
[1776960085712,34.65,78352.28,0.0,0.22318,0.00011,23.44205]
[1776960085924,34.65,78352.28,0.0,0.22318,0.00011,23.44205]
[1776960086017,34.65,78352.28,0.0,0.22318,0.00011,23.44205]
[1776960086025,34.64,78360.66,0.0,0.2241,0.00011,23.49941]
[1776960086137,34.64,78360.66,0.0,0.2241,0.00011,23.49941]
[1776960086146,34.64,78360.66,0.0,0.2241,0.00011,23.49941]
[1776960086323,34.64,78360.66,0.0,0.2241,0.00011,23.49941]
[1776960086373,34.64,78360.66,0.0,0.2241,0.00011,23.49941]
[1776960086474,34.64,78376.9,0.0,0.22589,0.00011,23.61049]
[1776960088141,34.64,78376.9,0.0,0.22589,0.00011,23.61034]
[1776960088613,34.64,78376.9,0.0,0.22589,0.00011,23.61034]
[1776960089216,34.64,78381.86,0.0,0.22644,0.00011,23.64401]
[1776960089442,34.64,78383.73,0.0,0.22664,0.00011,23.65664]
[1776960091141,34.64,78384.16,0.0,0.22669,0.00011,23.65943]
[1776960091162,34.64,78384.16,0.0,0.22669,0.00011,23.65943]
[1776960091784,34.64,78384.11,0.0,0.22666,0.00011,23.65538]
[1776960095612,34.64,78393.1,0.0,0.22764,0.00011,23.7162]
[1776960097080,34.64,78387.54,0.0,0.22702,0.00011,23.67803]
[1776960099061,34.64,78391.87,0.0,0.2275,0.00011,23.70729]
[1776960099307,34.64,78391.87,0.0,0.2275,0.00011,23.70729]
[1776960099567,34.64,78403.77,0.0,0.22882,0.00011,23.7881]
[1776960100583,34.64,78403.77,0.0,0.22882,0.00011,23.7881]
[1776960101282,34.64,78411.75,0.0,0.2297,0.00011,23.84209]
[1776960101719,34.64,78412.8,0.0,0.22982,0.00011,23.84894]
[1776960107300,34.64,78409.19,0.0,0.2294,0.00011,23.82383]
[1776960109420,34.64,78409.43,0.0,0.22943,0.00011,23.82531]
[1776960109506,34.64,78409.74,0.0,0.22946,0.00011,23.82733]
[1776960110586,34.64,78419.47,0.0,0.23054,0.00011,23.89314]
[1776960116556,34.63,78415.43,0.0,0.23008,0.00011,23.86501]
[1776960121392,34.63,78420.51,0.0,0.23064,0.00011,23.89898]
[1776960121939,34.63,78420.51,0.0,0.23064,0.00011,23.89898]
[1776960121978,34.63,78411.53,0.0,0.22963,0.00011,23.83793]
[1776960123689,34.63,78411.53,0.0,0.22963,0.00011,23.83778]
[1776960124232,34.63,78405.33,0.0,0.22894,0.00011,23.79559]
[1776960124355,34.63,78405.33,0.0,0.22894,0.00011,23.79559]
[1776960124615,34.63,78405.33,0.0,0.22894,0.00011,23.79558]
[1776960125761,34.63,78418.2,0.0,0.23037,0.00011,23.88288]
[1776960126192,34.63,78418.2,0.0,0.23037,0.00011,23.88288]
[1776960127757,34.63,78418.51,0.0,0.23041,0.00011,23.88494]
[1776960128063,34.63,78431.89,0.0,0.2319,0.00011,23.97543]
[1776960131950,34.63,78425.7,0.0,0.2312,0.00011,23.93312]
[1776960132050,34.63,78425.9,0.0,0.23122,0.00011,23.93435]
[1776960133199,34.63,78420.74,0.0,0.23064,0.00011,23.8993]
[1776960137972,34.63,78416.22,0.0,0.23013,0.00011,23.86834]
[1776960138921,34.63,78432.26,0.0,0.23192,0.00011,23.97674]
[1776960140179,34.63,78432.69,0.0,0.23197,0.00011,23.9795]
[1776960140186,34.63,78432.69,0.0,0.23197,0.00011,23.9795]
[1776960140799,34.63,78437.0,0.0,0.23245,0.00011,24.00847]
[1776960141608,34.63,78437.0,0.0,0.23245,0.00011,24.00847]
[1776960141625,34.63,78437.0,0.0,0.23245,0.00011,24.00847]
[1776960144119,34.63,78439.93,0.0,0.23277,0.00011,24.02772]
[1776960144298,34.63,78439.93,0.0,0.23277,0.00011,24.02772]
[1776960144754,34.63,78435.01,0.0,0.23221,0.00011,23.99432]
[1776960145800,34.63,78435.01,0.0,0.23221,0.00011,23.99432]
[1776960146162,34.63,78436.33,0.0,0.23236,0.00011,24.00308]
[1776960146768,34.63,78436.78,0.0,0.23241,0.00011,24.00599]
[1776960147683,34.63,78436.78,0.0,0.23241,0.00011,24.00599]
[1776960147799,34.63,78436.78,0.0,0.23241,0.00011,24.00599]
[1776960147879,34.63,78441.95,0.0,0.23298,0.00011,24.04073]
[1776960149300,34.62,78441.7,0.0,0.23295,0.00011,24.03889]
[1776960149503,34.62,78441.7,0.0,0.23295,0.00011,24.03889]
[1776960149789,34.62,78440.79,0.0,0.23285,0.00011,24.03267]
[1776960150184,34.62,78440.79,0.0,0.23285,0.00011,24.03267]
[1776960150870,34.62,78434.02,0.0,0.23209,0.00011,23.98677]
[1776960156840,34.62,78438.57,0.0,0.23256,0.00011,24.01312]
[1776960160939,34.62,78450.26,0.0,0.23387,0.00011,24.09138]
[1776960164898,34.62,78439.13,0.0,0.2326,0.00011,24.01579]
[1776960169932,34.62,78437.2,0.0,0.23238,0.00011,24.00248]
[1776960174965,34.62,78438.38,0.0,0.23251,0.00011,24.0101]
[1776960178849,34.62,78440.51,0.0,0.23274,0.00011,24.02412]
[1776960179228,34.62,78445.79,0.0,0.23333,0.00011,24.05962]
[1776960182079,34.61,78422.55,0.0,0.23072,0.00011,23.90197]
[1776960182730,34.61,78422.55,0.0,0.23072,0.00011,23.90197]
[1776960183022,34.61,78422.52,0.0,0.23071,0.00011,23.90161]
[1776960183653,34.61,78422.52,0.0,0.23071,0.00011,23.90161]
[1776960185690,34.61,78418.46,0.0,0.23026,0.00011,23.87401]
[1776960187379,34.61,78415.36,0.0,0.2299,0.00011,23.85267]
[1776960188808,34.61,78414.5,0.0,0.22981,0.00011,23.84662]
[1776960188823,34.61,78414.5,0.0,0.22981,0.00011,23.84662]
[1776960189133,34.61,78413.51,0.0,0.22969,0.00011,23.8397]
[1776960189447,34.61,78413.51,0.0,0.22969,0.00011,23.8397]
[1776960190864,34.61,78413.51,0.0,0.22969,0.00011,23.8395]
[1776960194341,34.61,78404.45,0.0,0.22867,0.00011,23.77728]
[1776960195599,34.61,78403.73,0.0,0.22858,0.00011,23.77224]
[1776960201082,34.61,78392.27,0.0,0.2273,0.00011,23.69377]
[1776960202955,34.61,78387.67,0.0,0.22679,0.00011,23.66231]
[1776960208523,34.61,78389.41,0.0,0.22698,0.00011,23.67409]
[1776960209099,34.61,78389.41,0.0,0.22698,0.00011,23.67409]
[1776960209174,34.61,78388.26,0.0,0.22686,0.00011,23.66619]
[1776960211142,34.61,78388.26,0.0,0.22686,0.00011,23.66619]
[1776960211299,34.61,78394.68,0.0,0.22754,0.00011,23.70639]
[1776960216588,34.61,78391.31,0.0,0.22717,0.00011,23.68318]
[1776960221607,34.61,78397.72,0.0,0.22787,0.00011,23.72657]
[1776960227929,34.61,78406.23,0.0,0.22881,0.00011,23.78411]
[1776960234531,34.6,78402.35,0.0,0.22837,0.00011,23.75684]
[1776960240022,34.6,78398.44,0.0,0.22792,0.00011,23.72973]
[1776960240724,34.6,78400.35,0.0,0.22813,0.00011,23.74258]
[1776960246470,34.6,78401.83,0.0,0.22829,0.00011,23.75191]
[1776960251752,34.6,78406.99,0.0,0.22885,0.00011,23.7866]
[1776960255868,34.6,78400.6,0.0,0.22813,0.00011,23.74248]
[1776960260924,34.6,78398.65,0.0,0.2279,0.00011,23.72857]
[1776960261962,34.6,78397.39,0.0,0.22776,0.00011,23.71976]
[1776960266011,34.59,78402.88,0.0,0.22836,0.00011,23.75656]
[1776960271348,34.59,78395.63,0.0,0.22754,0.00011,23.70641]
[1776960271845,34.59,78395.63,0.0,0.22754,0.00011,23.70641]
[1776960272137,34.59,78395.63,0.0,0.22754,0.00011,23.70641]
[1776960272148,34.59,78389.96,0.0,0.22688,0.00011,23.66391]
[1776960272714,34.59,78375.27,0.0,0.22526,0.00011,23.56347]
[1776960274114,34.59,78375.27,0.0,0.22526,0.00011,23.56347]
[1776960274244,34.59,78375.27,0.0,0.22526,0.00011,23.56347]
[1776960275048,34.59,78368.36,0.0,0.22449,0.00011,23.51592]
[1776960276211,34.59,78368.36,0.0,0.22449,0.00011,23.51592]
[1776960276246,34.59,78368.36,0.0,0.22449,0.00011,23.51592]
[1776960276748,34.59,78365.91,0.0,0.22422,0.00011,23.49909]
[1776960276784,34.59,78361.72,0.0,0.22376,0.00011,23.47034]
[1776960278235,34.59,78361.72,0.0,0.22376,0.00011,23.47034]
[1776960278252,34.59,78361.72,0.0,0.22376,0.00011,23.47034]
[1776960278695,34.59,78362.85,0.0,0.22388,0.00011,23.47781]
[1776960281456,34.59,78357.64,0.0,0.2233,0.00011,23.44177]
[1776960282027,34.59,78357.64,0.0,0.2233,0.00011,23.44177]
[1776960282108,34.59,78356.06,0.0,0.22312,0.00011,23.43055]
[1776960282325,34.59,78356.06,0.0,0.22312,0.00011,23.43055]
[1776960284325,34.59,78354.49,0.0,0.22295,0.00011,23.41959]
[1776960284738,34.59,78351.33,0.0,0.2226,0.00011,23.39766]
[1776960286348,34.59,78351.24,0.0,0.22258,0.00011,23.39686]
[1776960287390,34.59,78350.89,0.0,0.22254,0.00011,23.39427]
[1776960291827,34.58,78358.75,0.0,0.22339,0.00011,23.44747]
[1776960292360,34.58,78356.12,0.0,0.2231,0.00011,23.42921]
[1776960292410,34.58,78356.12,0.0,0.2231,0.00011,23.42921]
[1776960292812,34.58,78356.12,0.0,0.2231,0.00011,23.42903]
[1776960293827,34.58,78356.12,0.0,0.2231,0.00011,23.42903]
[1776960293923,34.58,78340.6,0.0,0.22139,0.00011,23.32221]
[1776960294535,34.58,78340.6,0.0,0.22139,0.00011,23.32221]
[1776960294580,34.58,78340.6,0.0,0.22139,0.00011,23.32221]
[1776960294618,34.58,78340.6,0.0,0.22139,0.00011,23.32221]
[1776960294680,34.58,78340.6,0.0,0.22139,0.00011,23.32221]
[1776960295076,34.58,78340.6,0.0,0.22139,0.00011,23.32221]
[1776960295227,34.58,78331.78,0.0,0.22042,0.00011,23.26101]
[1776960295370,34.58,78331.78,0.0,0.22042,0.00011,23.26101]
[1776960296244,34.58,78331.78,0.0,0.22042,0.00011,23.26101]
[1776960295814,34.58,78331.78,0.0,0.22042,0.00011,23.26101]
[1776960296275,34.58,78331.78,0.0,0.22042,0.00011,23.26101]
[1776960296366,34.58,78331.78,0.0,0.22042,0.00011,23.26101]
[1776960296549,34.58,78331.78,0.0,0.22042,0.00011,23.26101]
[1776960297303,34.58,78323.64,0.0,0.21953,0.00011,23.20436]
[1776960297842,34.58,78323.64,0.0,0.21953,0.00011,23.20436]
[1776960298592,34.58,78321.43,0.0,0.21929,0.00011,23.18898]
[1776960298601,34.58,78321.43,0.0,0.21929,0.00011,23.18898]
[1776960298836,34.58,78321.85,0.0,0.21933,0.00011,23.19179]
[1776960303929,34.58,78323.85,0.0,0.21954,0.00011,23.20534]
[1776960304123,34.58,78323.85,0.0,0.21954,0.00011,23.20534]
[1776960304345,34.58,78323.02,0.0,0.21945,0.00011,23.19953]
[1776960304981,34.58,78323.02,0.0,0.21945,0.00011,23.19953]
[1776960306132,34.58,78315.23,0.0,0.2186,0.00011,23.14557]
[1776960306154,34.58,78315.23,0.0,0.2186,0.00011,23.14557]
[1776960306225,34.58,78322.72,0.0,0.21941,0.00011,23.19719]
[1776960307026,34.58,78322.72,0.0,0.21941,0.00011,23.19719]
[1776960307679,34.58,78324.82,0.0,0.21964,0.00011,23.21158]
[1776960308039,34.58,78324.82,0.0,0.21964,0.00011,23.21158]
[1776960308076,34.58,78324.82,0.0,0.21964,0.00011,23.21158]
[1776960308095,34.58,78324.82,0.0,0.21964,0.00011,23.21158]
[1776960308110,34.58,78324.82,0.0,0.21964,0.00011,23.21158]
[1776960308187,34.58,78331.31,0.0,0.22035,0.00011,23.25622]
[1776960308754,34.58,78331.31,0.0,0.22035,0.00011,23.25622]
[1776960309141,34.58,78338.33,0.0,0.22111,0.00011,23.30447]
[1776960312969,34.58,78347.77,0.0,0.22213,0.00011,23.36879]
[1776960313978,34.58,78347.77,0.0,0.22213,0.00011,23.36879]
[1776960314691,34.58,78349.9,0.0,0.22236,0.00011,23.38321]
[1776960314760,34.58,78349.9,0.0,0.22236,0.00011,23.38321]
[1776960314948,34.58,78350.02,0.0,0.22237,0.00011,23.38394]
[1776960316961,34.58,78361.36,0.0,0.22362,0.00011,23.46163]
[1776960318238,34.58,78361.36,0.0,0.22362,0.00011,23.46163]
[1776960318981,34.58,78359.56,0.0,0.22341,0.00011,23.44905]
[1776960319011,34.58,78359.56,0.0,0.22341,0.00011,23.44905]
[1776960319079,34.57,78355.8,0.0,0.223,0.00011,23.42301]
[1776960319829,34.57,78355.8,0.0,0.223,0.00011,23.42301]
[1776960319984,34.57,78356.41,0.0,0.22306,0.00011,23.42702]
[1776960321001,34.57,78356.41,0.0,0.22306,0.00011,23.42702]
[1776960321093,34.57,78355.98,0.0,0.22301,0.00011,23.4239]
[1776960323600,34.57,78346.97,0.0,0.22202,0.00011,23.36156]
[1776960324015,34.57,78346.97,0.0,0.22201,0.00011,23.36129]
[1776960324786,34.57,78346.97,0.0,0.22201,0.00011,23.36129]
[1776960325062,34.57,78346.97,0.0,0.22201,0.00011,23.36129]
[1776960325076,34.57,78346.97,0.0,0.22201,0.00011,23.36129]
[1776960325291,34.57,78346.97,0.0,0.22201,0.00011,23.36129]
[1776960326863,34.57,78345.76,0.0,0.22187,0.00011,23.35251]
[1776960327032,34.57,78350.51,0.0,0.22239,0.00011,23.38499]
[1776960328466,34.57,78355.74,0.0,0.22296,0.00011,23.42078]
[1776960328647,34.57,78355.74,0.0,0.22296,0.00011,23.42078]
[1776960329754,34.57,78355.74,0.0,0.22296,0.00011,23.4206]
[1776960329916,34.57,78355.74,0.0,0.22296,0.00011,23.4206]
[1776960330863,34.57,78357.2,0.0,0.22311,0.00011,23.43046]
[1776960331061,34.57,78361.46,0.0,0.22356,0.00011,23.45598]
[1776960331742,34.57,78361.46,0.0,0.22356,0.00011,23.45598]
[1776960332159,34.57,78378.83,0.0,0.22547,0.00011,23.57491]
[1776960333265,34.57,78378.83,0.0,0.22547,0.00011,23.57491]
[1776960333712,34.57,78378.23,0.0,0.2254,0.00011,23.57049]
[1776960333717,34.57,78378.23,0.0,0.2254,0.00011,23.57049]
[1776960333948,34.57,78378.23,0.0,0.2254,0.00011,23.57049]
[1776960334260,34.57,78385.29,0.0,0.22617,0.00011,23.61845]
[1776960338997,34.57,78392.01,0.0,0.22691,0.00011,23.66408]
[1776960339052,34.57,78392.01,0.0,0.22691,0.00011,23.66408]
[1776960339153,34.57,78400.43,0.0,0.22785,0.00011,23.72154]
[1776960339369,34.57,78400.43,0.0,0.22785,0.00011,23.72154]
[1776960340130,34.57,78400.41,0.0,0.22785,0.00011,23.72133]
[1776960343187,34.56,78408.39,0.0,0.22873,0.00011,23.77545]
[1776960343360,34.56,78407.22,0.0,0.2286,0.00011,23.76729]
[1776960344626,34.56,78406.98,0.0,0.22857,0.00011,23.76556]
[1776960345161,34.56,78407.52,0.0,0.22863,0.00011,23.76915]
[1776960345326,34.56,78407.52,0.0,0.22863,0.00011,23.76915]
[1776960345342,34.56,78407.52,0.0,0.22863,0.00011,23.76915]
[1776960345443,34.56,78407.52,0.0,0.22863,0.00011,23.76915]
[1776960345985,34.56,78407.52,0.0,0.22863,0.00011,23.76915]
[1776960345997,34.56,78407.52,0.0,0.22863,0.00011,23.76915]
[1776960346169,34.56,78408.07,0.0,0.22869,0.00011,23.7728]
[1776960351203,34.56,78409.05,0.0,0.22879,0.00011,23.77893]
[1776960356240,34.56,78410.39,0.0,0.22893,0.00011,23.78755]
[1776960356335,34.56,78410.39,0.0,0.22893,0.00011,23.78755]
[1776960357625,34.56,78416.0,0.0,0.22955,0.00011,23.82562]
[1776960357649,34.56,78416.0,0.0,0.22955,0.00011,23.82562]
[1776960357651,34.56,78416.0,0.0,0.22955,0.00011,23.82562]
[1776960359356,34.56,78414.92,0.0,0.22943,0.00011,23.81794]
[1776960359629,34.56,78414.92,0.0,0.22943,0.00011,23.81794]
[1776960360274,34.56,78414.91,0.0,0.22942,0.00011,23.81772]
[1776960361677,34.56,78409.85,0.0,0.22886,0.00011,23.78312]
[1776960362282,34.56,78406.25,0.0,0.22845,0.00011,23.75847]
[1776960362875,34.56,78406.25,0.0,0.22845,0.00011,23.75847]
[1776960363717,34.56,78409.11,0.0,0.22877,0.00011,23.77786]
[1776960363723,34.56,78409.11,0.0,0.22877,0.00011,23.77786]
[1776960363762,34.56,78409.11,0.0,0.22877,0.00011,23.77786]
[1776960364296,34.56,78411.59,0.0,0.22904,0.00011,23.79463]
[1776960365749,34.56,78411.06,0.0,0.22898,0.00011,23.79088]
[1776960366311,34.56,78411.76,0.0,0.22906,0.00011,23.79552]
[1776960368331,34.56,78423.79,0.0,0.2304,0.00011,23.87699]
[1776960371850,34.56,78416.13,0.0,0.22953,0.00011,23.82425]
[1776960372352,34.55,78413.86,0.0,0.22927,0.00011,23.80862]
[1776960372737,34.55,78413.86,0.0,0.22927,0.00011,23.80862]
[1776960373859,34.55,78412.76,0.0,0.22915,0.00011,23.80097]
[1776960374365,34.55,78416.6,0.0,0.22957,0.00011,23.82694]
[1776960377910,34.55,78418.15,0.0,0.22974,0.00011,23.83712]
[1776960377917,34.55,78418.15,0.0,0.22974,0.00011,23.83712]
[1776960378008,34.55,78413.78,0.0,0.22924,0.00011,23.80701]
[1776960378466,34.55,78413.78,0.0,0.22924,0.00011,23.80701]
[1776960379948,34.55,78411.82,0.0,0.22903,0.00011,23.79366]
[1776960381840,34.55,78410.75,0.0,0.2289,0.00011,23.78605]
[1776960381921,34.55,78417.14,0.0,0.22961,0.00011,23.8294]
[1776960386889,34.55,78431.52,0.0,0.2312,0.00011,23.92572]
[1776960392585,34.55,78428.5,0.0,0.23082,0.00011,23.90075]
[1776960397960,34.54,78426.7,0.0,0.23061,0.00011,23.88779]
[1776960400464,34.54,78436.07,0.0,0.23165,0.00011,23.9508]
[1776960400472,34.54,78436.07,0.0,0.23165,0.00011,23.9508]
[1776960401220,34.54,78436.07,0.0,0.23165,0.00011,23.9508]
[1776960401295,34.54,78447.4,0.0,0.23291,0.00011,24.02698]
[1776960401623,34.54,78447.4,0.0,0.23291,0.00011,24.02698]
[1776960402277,34.54,78447.4,0.0,0.23291,0.00011,24.02698]
[1776960402304,34.54,78451.37,0.0,0.23336,0.00011,24.05382]
[1776960402669,34.54,78451.37,0.0,0.23336,0.00011,24.05382]
[1776960402770,34.54,78467.5,0.0,0.23518,0.00011,24.16213]
[1776960404613,34.54,78467.5,0.0,0.23518,0.00011,24.16213]
[1776960404689,34.54,78467.5,0.0,0.23518,0.00011,24.16213]
[1776960404733,34.54,78470.08,0.0,0.23547,0.00011,24.17932]
[1776960405491,34.54,78470.08,0.0,0.23547,0.00011,24.17932]
[1776960406003,34.54,78470.08,0.0,0.23547,0.00011,24.17932]
[1776960407926,34.54,78470.75,0.0,0.23553,0.00011,24.18345]
[1776960407934,34.54,78470.75,0.0,0.23553,0.00011,24.18345]
[1776960408015,34.54,78470.75,0.0,0.23553,0.00011,24.18345]
[1776960408027,34.54,78476.32,0.0,0.23616,0.00011,24.22052]
[1776960408434,34.54,78476.32,0.0,0.23616,0.00011,24.22052]
[1776960408684,34.54,78477.65,0.0,0.23631,0.00011,24.22946]
[1776960409950,34.54,78477.65,0.0,0.23631,0.00011,24.22946]
[1776960410494,34.54,78478.62,0.0,0.23641,0.00011,24.23551]
[1776960410622,34.54,78479.45,0.0,0.23651,0.00011,24.24109]
[1776960411501,34.54,78479.45,0.0,0.23651,0.00011,24.24109]
[1776960411715,34.54,78478.68,0.0,0.23642,0.00011,24.23578]
[1776960412553,34.54,78478.68,0.0,0.23642,0.00011,24.23578]
[1776960413608,34.53,78478.35,0.0,0.23638,0.00011,24.23341]
[1776960414522,34.53,78481.13,0.0,0.23669,0.00011,24.25192]
[1776960414650,34.53,78481.13,0.0,0.23669,0.00011,24.25177]
[1776960418045,34.53,78476.59,0.0,0.23617,0.00011,24.22093]
[1776960418597,34.53,78476.13,0.0,0.23611,0.00011,24.21757]
[1776960418698,34.53,78483.78,0.0,0.23698,0.00011,24.26895]
[1776960421372,34.53,78483.78,0.0,0.23698,0.00011,24.26882]
[1776960421912,34.53,78483.6,0.0,0.23695,0.00011,24.26724]
[1776960422083,34.53,78483.6,0.0,0.23695,0.00011,24.26724]
[1776960422682,34.53,78491.01,0.0,0.23779,0.00011,24.31675]
[1776960422690,34.53,78491.01,0.0,0.23779,0.00011,24.31675]
[1776960422740,34.53,78499.93,0.0,0.23881,0.00011,24.37645]
[1776960426829,34.53,78490.31,0.0,0.23769,0.00011,24.31125]
[1776960428534,34.53,78490.31,0.0,0.23769,0.00011,24.31103]
[1776960428766,34.53,78490.31,0.0,0.23769,0.00011,24.31103]
[1776960428773,34.53,78490.31,0.0,0.23769,0.00011,24.31103]
[1776960428851,34.53,78483.57,0.0,0.23692,0.00011,24.26566]
[1776960430718,34.53,78479.78,0.0,0.23648,0.00011,24.23986]
[1776960432943,34.53,78468.3,0.0,0.23518,0.00011,24.16235]
[1776960433379,34.53,78468.3,0.0,0.23518,0.00011,24.16235]
[1776960434229,34.53,78469.14,0.0,0.23527,0.00011,24.16787]
[1776960434475,34.52,78462.93,0.0,0.23456,0.00011,24.12587]
[1776960434487,34.52,78462.93,0.0,0.23456,0.00011,24.12587]
[1776960434647,34.52,78462.93,0.0,0.23456,0.00011,24.12587]
[1776960434790,34.52,78462.93,0.0,0.23456,0.00011,24.12587]
[1776960438193,34.52,78450.32,0.0,0.23313,0.00011,24.04017]
[1776960442998,34.52,78452.45,0.0,0.23336,0.00011,24.054]
[1776960444646,34.52,78451.96,0.0,0.2333,0.00011,24.05053]
[1776960445008,34.52,78451.96,0.0,0.2333,0.00011,24.05053]
[1776960445110,34.52,78443.46,0.0,0.23234,0.00011,23.99268]
[1776960447039,34.52,78439.09,0.0,0.23184,0.00011,23.96294]
[1776960447137,34.52,78435.76,0.0,0.23147,0.00011,23.94025]
[1776960448106,34.52,78435.76,0.0,0.23147,0.00011,23.94025]
[1776960449084,34.52,78435.92,0.0,0.23148,0.00011,23.94118]
[1776960450616,34.52,78435.93,0.0,0.23148,0.00011,23.9411]
[1776960453125,34.52,78440.71,0.0,0.23199,0.00011,23.96964]
[1776960453400,34.52,78443.51,0.0,0.2323,0.00011,23.98826]
[1776960458212,34.52,78451.5,0.0,0.23318,0.00011,24.04144]
[1776960458283,34.51,78447.25,0.0,0.2327,0.00011,24.0124]
[1776960462171,34.51,78440.73,0.0,0.23196,0.00011,23.96767]
[1776960462861,34.51,78441.98,0.0,0.23209,0.00011,23.97571]
[1776960468810,34.51,78447.66,0.0,0.23271,0.00011,24.01292]
[1776960469114,34.51,78447.66,0.0,0.23271,0.00011,24.01292]
[1776960469399,34.51,78457.52,0.0,0.23382,0.00011,24.0794]
[1776960470306,34.51,78473.32,0.0,0.2356,0.00011,24.18576]
[1776960472049,34.51,78467.4,0.0,0.23492,0.00011,24.1455]
[1776960477132,34.5,78472.16,0.0,0.23545,0.00011,24.17684]
[1776960480517,34.5,78465.97,0.0,0.23473,0.00011,24.13421]
[1776960481260,34.5,78465.97,0.0,0.23473,0.00011,24.13421]
[1776960481344,34.5,78465.97,0.0,0.23473,0.00011,24.13421]
[1776960481362,34.5,78477.96,0.0,0.23609,0.00011,24.2148]
[1776960484030,34.5,78486.06,0.0,0.237,0.00011,24.26879]
[1776960484133,34.5,78485.75,0.0,0.23696,0.00011,24.26641]
[1776960484875,34.5,78485.75,0.0,0.23696,0.00011,24.26641]
[1776960485140,34.5,78485.86,0.0,0.23697,0.00011,24.26695]
[1776960487767,34.5,78483.57,0.0,0.2367,0.00011,24.25117]
[1776960488160,34.5,78483.11,0.0,0.23665,0.00011,24.24789]
[1776960489027,34.5,78483.11,0.0,0.23665,0.00011,24.24789]
[1776960489279,34.5,78483.11,0.0,0.23665,0.00011,24.24789]
[1776960489364,34.5,78483.11,0.0,0.23665,0.00011,24.24789]
[1776960489480,34.5,78483.11,0.0,0.23665,0.00011,24.24789]
[1776960489402,34.5,78467.41,0.0,0.23486,0.00011,24.14199]
[1776960490179,34.5,78467.41,0.0,0.23486,0.00011,24.14171]
[1776960491818,34.5,78458.97,0.0,0.2339,0.00011,24.08454]
[1776960492189,34.5,78458.96,0.0,0.2339,0.00011,24.08433]
[1776960492947,34.5,78458.96,0.0,0.2339,0.00011,24.08433]
[1776960493804,34.5,78458.27,0.0,0.23381,0.00011,24.07952]
[1776960494203,34.49,78458.02,0.0,0.23378,0.00011,24.07769]
[1776960495821,34.49,78455.24,0.0,0.23347,0.00011,24.05874]
[1776960495838,34.49,78455.24,0.0,0.23347,0.00011,24.05874]
[1776960496217,34.49,78454.5,0.0,0.23338,0.00011,24.05362]
[1776960496924,34.49,78454.5,0.0,0.23338,0.00011,24.05362]
[1776960497843,34.49,78451.36,0.0,0.23302,0.00011,24.03225]
[1776960498231,34.49,78452.35,0.0,0.23313,0.00011,24.03886]
[1776960503377,34.49,78460.07,0.0,0.234,0.00011,24.09044]
[1776960507296,34.49,78469.4,0.0,0.23504,0.00011,24.15281]
[1776960508024,34.49,78469.4,0.0,0.23504,0.00011,24.15281]
[1776960508151,34.49,78469.4,0.0,0.23504,0.00011,24.15281]
[1776960508302,34.49,78470.08,0.0,0.23512,0.00011,24.15718]
[1776960511025,34.49,78467.99,0.0,0.23487,0.00011,24.1427]
[1776960511323,34.49,78471.03,0.0,0.23519,0.00011,24.15946]
[1776960513179,34.49,78466.77,0.0,0.2347,0.00011,24.13051]
[1776960513198,34.49,78466.77,0.0,0.2347,0.00011,24.13051]
[1776960516361,34.49,78444.08,0.0,0.23213,0.00011,23.97633]
[1776960518506,34.49,78443.99,0.0,0.23212,0.00011,23.97567]
[1776960519380,34.49,78443.93,0.0,0.23211,0.00011,23.97492]
[1776960521165,34.48,78443.24,0.0,0.23202,0.00011,23.97008]
[1776960523013,34.48,78439.2,0.0,0.23156,0.00011,23.94236]
[1776960523229,34.48,78439.2,0.0,0.23156,0.00011,23.94236]
[1776960523266,34.48,78439.2,0.0,0.23156,0.00011,23.94236]
[1776960523517,34.48,78419.1,0.0,0.22931,0.00011,23.80546]
[1776960523562,34.48,78419.1,0.0,0.22931,0.00011,23.80546]
[1776960524268,34.48,78419.1,0.0,0.22931,0.00011,23.80546]
[1776960524416,34.48,78419.1,0.0,0.2293,0.00011,23.80524]
[1776960529450,34.48,78423.48,0.0,0.22977,0.00011,23.83401]
[1776960534485,34.48,78427.3,0.0,0.23018,0.00011,23.85892]
[1776960536816,34.48,78425.79,0.0,0.23001,0.00011,23.84818]
[1776960536832,34.48,78425.79,0.0,0.23001,0.00011,23.84818]
[1776960537670,34.48,78425.05,0.0,0.22992,0.00011,23.84291]
[1776960538491,34.48,78425.05,0.0,0.22992,0.00011,23.84291]
[1776960538896,34.48,78425.25,0.0,0.22994,0.00011,23.84404]
[1776960538915,34.48,78425.25,0.0,0.22994,0.00011,23.84404]
[1776960540041,34.47,78424.19,0.0,0.22982,0.00011,23.83658]
[1776960540321,34.47,78424.19,0.0,0.22982,0.00011,23.83658]
[1776960540537,34.47,78424.19,0.0,0.22982,0.00011,23.83658]
[1776960540533,34.47,78417.56,0.0,0.22907,0.00011,23.79113]
[1776960541237,34.47,78417.56,0.0,0.22907,0.00011,23.79113]
[1776960541360,34.47,78417.56,0.0,0.22907,0.00011,23.79113]
[1776960541538,34.47,78388.33,0.0,0.22581,0.00011,23.59091]
[1776960541592,34.47,78388.33,0.0,0.22581,0.00011,23.59091]
[1776960541634,34.47,78388.33,0.0,0.22581,0.00011,23.59091]
[1776960542468,34.47,78388.33,0.0,0.22581,0.00011,23.59091]
[1776960542495,34.47,78388.33,0.0,0.22581,0.00011,23.59091]
[1776960542541,34.47,78388.33,0.0,0.22581,0.00011,23.59083]
[1776960545263,34.47,78382.28,0.0,0.22513,0.00011,23.5492]
[1776960545589,34.47,78379.12,0.0,0.22478,0.00011,23.5273]
[1776960545712,34.47,78379.12,0.0,0.22478,0.00011,23.5273]
[1776960546460,34.47,78379.12,0.0,0.22478,0.00011,23.5273]
[1776960546827,34.47,78377.95,0.0,0.22465,0.00011,23.51925]
[1776960547802,34.47,78373.13,0.0,0.22411,0.00011,23.48585]
[1776960547824,34.47,78373.13,0.0,0.22411,0.00011,23.48585]
[1776960548103,34.47,78373.13,0.0,0.22411,0.00011,23.48585]
[1776960548170,34.47,78373.13,0.0,0.22411,0.00011,23.48585]
[1776960548271,34.47,78373.42,0.0,0.22414,0.00011,23.4877]
[1776960548679,34.47,78373.42,0.0,0.22414,0.00011,23.4877]
[1776960549108,34.47,78373.42,0.0,0.22414,0.00011,23.4877]
[1776960552770,34.47,78378.9,0.0,0.22474,0.00011,23.52485]
[1776960552845,34.47,78378.17,0.0,0.22465,0.00011,23.51964]
[1776960555495,34.47,78376.68,0.0,0.22449,0.00011,23.50919]
[1776960556838,34.47,78387.32,0.0,0.22566,0.00011,23.58196]
[1776960556868,34.47,78392.0,0.0,0.22618,0.00011,23.61389]
[1776960560938,34.47,78399.72,0.0,0.22702,0.00011,23.66562]
[1776960560987,34.47,78400.96,0.0,0.22715,0.00011,23.67411]
[1776960565448,34.46,78406.52,0.0,0.22777,0.00011,23.71173]
[1776960565569,34.46,78405.41,0.0,0.22764,0.00011,23.70378]
[1776960565938,34.46,78405.41,0.0,0.22764,0.00011,23.70378]
[1776960569094,34.46,78403.35,0.0,0.2274,0.00011,23.68939]
[1776960569095,34.46,78403.62,0.0,0.22743,0.00011,23.6911]
[1776960573103,34.46,78406.78,0.0,0.22775,0.00011,23.70874]
[1776960573186,34.46,78405.7,0.0,0.22763,0.00011,23.70102]
[1776960574534,34.46,78405.7,0.0,0.22763,0.00011,23.70102]
[1776960576729,34.46,78400.84,0.0,0.22708,0.00011,23.66746]
[1776960579841,34.46,78399.3,0.0,0.2269,0.00011,23.65659]
[1776960579883,34.46,78399.3,0.0,0.2269,0.00011,23.65659]
[1776960580330,34.46,78399.3,0.0,0.2269,0.00011,23.65659]
[1776960580496,34.46,78407.8,0.0,0.22785,0.00011,23.71459]
[1776960580760,34.46,78407.8,0.0,0.22785,0.00011,23.71459]
[1776960581248,34.46,78407.8,0.0,0.22785,0.00011,23.71459]
[1776960581340,34.46,78401.73,0.0,0.22717,0.00011,23.67288]
[1776960581970,34.46,78401.73,0.0,0.22717,0.00011,23.67288]
[1776960582645,34.46,78394.93,0.0,0.22641,0.00011,23.62628]
[1776960583270,34.46,78394.93,0.0,0.22641,0.00011,23.62628]
[1776960583369,34.46,78393.99,0.0,0.2263,0.00011,23.61951]
[1776960584037,34.46,78393.99,0.0,0.2263,0.00011,23.61951]
[1776960584982,34.46,78391.37,0.0,0.22601,0.00011,23.60153]
[1776960585307,34.46,78391.37,0.0,0.22601,0.00011,23.60153]
[1776960585503,34.46,78383.95,0.0,0.22518,0.00011,23.55033]
[1776960587540,34.46,78385.07,0.0,0.2253,0.00011,23.55797]
[1776960590174,34.46,78394.51,0.0,0.22635,0.00011,23.62263]
[1776960591340,34.46,78395.93,0.0,0.2265,0.00011,23.63209]
[1776960594513,34.45,78394.14,0.0,0.2263,0.00011,23.6194]
[1776960594606,34.45,78394.95,0.0,0.22639,0.00011,23.62483]
[1776960600228,34.45,78393.02,0.0,0.22616,0.00011,23.61111]
[1776960601829,34.45,78387.4,0.0,0.22553,0.00011,23.5723]
[1776960603658,34.45,78380.83,0.0,0.2248,0.00011,23.52697]
[1776960604970,34.45,78380.99,0.0,0.22482,0.00011,23.52806]
[1776960605697,34.45,78380.68,0.0,0.22479,0.00011,23.52593]
[1776960611027,34.45,78379.49,0.0,0.22465,0.00011,23.51763]
[1776960613818,34.45,78381.52,0.0,0.22488,0.00011,23.53154]
[1776960614157,34.45,78387.01,0.0,0.22548,0.00011,23.56924]
[1776960616961,34.45,78389.75,0.0,0.22579,0.00011,23.58794]
[1776960617739,34.45,78385.5,0.0,0.22531,0.00011,23.55864]
[1776960620101,34.45,78385.24,0.0,0.22528,0.00011,23.5567]
[1776960621182,34.45,78390.03,0.0,0.22581,0.00011,23.58941]
[1776960627141,34.45,78389.86,0.0,0.22578,0.00011,23.58755]
[1776960630632,34.45,78395.58,0.0,0.22641,0.00011,23.62672]
[1776960630738,34.45,78395.54,0.0,0.22641,0.00011,23.62621]
[1776960630999,34.45,78395.54,0.0,0.22641,0.00011,23.62621]
[1776960631166,34.45,78395.54,0.0,0.22638,0.00011,23.62252]
[1776960632436,34.45,78395.54,0.0,0.22638,0.00011,23.62252]
[1776960633644,34.45,78403.19,0.0,0.22723,0.00011,23.67484]
[1776960633876,34.45,78403.26,0.0,0.22724,0.00011,23.67516]
[1776960634298,34.45,78395.06,0.0,0.22632,0.00011,23.61876]
[1776960635568,34.45,78395.06,0.0,0.22632,0.00011,23.61876]
[1776960636157,34.45,78394.1,0.0,0.22621,0.00011,23.612]
[1776960636405,34.45,78394.1,0.0,0.22621,0.00011,23.612]
[1776960636434,34.45,78395.85,0.0,0.2264,0.00011,23.6239]
[1776960640229,34.44,78405.63,0.0,0.22748,0.00011,23.69042]
[1776960642274,34.44,78405.75,0.0,0.22749,0.00011,23.69107]
[1776960647288,34.44,78405.12,0.0,0.22741,0.00011,23.68587]
[1776960647887,34.44,78407.63,0.0,0.22769,0.00011,23.70289]
[1776960648553,34.44,78407.63,0.0,0.22769,0.00011,23.70289]
[1776960648624,34.44,78417.62,0.0,0.2288,0.00011,23.77104]
[1776960648728,34.44,78417.62,0.0,0.2288,0.00011,23.77104]
[1776960649035,34.44,78417.62,0.0,0.2288,0.00011,23.77104]
[1776960649343,34.44,78423.74,0.0,0.22949,0.00011,23.81278]
[1776960649860,34.44,78423.74,0.0,0.22949,0.00011,23.81278]
[1776960649872,34.44,78423.74,0.0,0.22949,0.00011,23.81278]
[1776960650488,34.44,78423.74,0.0,0.22949,0.00011,23.81278]
[1776960650533,34.44,78425.47,0.0,0.22968,0.00011,23.82445]
[1776960650786,34.44,78425.47,0.0,0.22968,0.00011,23.82445]
[1776960651817,34.44,78425.47,0.0,0.22968,0.00011,23.82445]
[1776960652599,34.44,78425.47,0.0,0.22968,0.00011,23.82445]
[1776960652631,34.44,78422.09,0.0,0.22929,0.00011,23.80101]
[1776960653597,34.44,78422.09,0.0,0.22929,0.00011,23.80101]
[1776960653604,34.44,78415.88,0.0,0.22859,0.00011,23.75841]
[1776960654555,34.44,78415.88,0.0,0.22859,0.00011,23.75841]
[1776960654582,34.44,78415.88,0.0,0.22859,0.00011,23.75841]
[1776960654662,34.44,78409.25,0.0,0.22785,0.00011,23.71289]
[1776960656824,34.44,78408.38,0.0,0.22775,0.00011,23.70674]
[1776960658039,34.44,78404.12,0.0,0.22727,0.00011,23.67749]
[1776960658536,34.44,78404.12,0.0,0.22727,0.00011,23.67749]
[1776960658627,34.44,78403.06,0.0,0.22715,0.00011,23.67018]
[1776960662478,34.44,78399.77,0.0,0.22678,0.00011,23.64754]
[1776960662575,34.44,78411.55,0.0,0.2281,0.00011,23.72823]
[1776960662778,34.44,78411.55,0.0,0.2281,0.00011,23.72823]
[1776960662964,34.44,78411.55,0.0,0.2281,0.00011,23.72823]
[1776960663494,34.44,78426.04,0.0,0.22972,0.00011,23.82714]
[1776960665053,34.44,78428.31,0.0,0.22998,0.00011,23.84263]
[1776960665429,34.44,78428.51,0.0,0.23,0.00011,23.84399]
[1776960666429,34.44,78439.72,0.0,0.23126,0.00011,23.92022]
[1776960666768,34.44,78439.72,0.0,0.23126,0.00011,23.92022]
[1776960667615,34.44,78439.72,0.0,0.23126,0.00011,23.92022]
[1776960667664,34.44,78427.38,0.0,0.22987,0.00011,23.83613]
[1776960668166,34.44,78427.38,0.0,0.22987,0.00011,23.83613]
[1776960668817,34.44,78426.56,0.0,0.22977,0.00011,23.83043]
[1776960668834,34.44,78426.56,0.0,0.22977,0.00011,23.83043]
[1776960669445,34.44,78427.21,0.0,0.22985,0.00011,23.8348]
[1776960670697,34.44,78426.89,0.0,0.22981,0.00011,23.83256]
[1776960670864,34.44,78426.89,0.0,0.22981,0.00011,23.83256]
[1776960670892,34.44,78426.89,0.0,0.22981,0.00011,23.83256]
[1776960670937,34.44,78426.89,0.0,0.22981,0.00011,23.83256]
[1776960671716,34.44,78426.78,0.0,0.2298,0.00011,23.83176]
[1776960672466,34.44,78418.57,0.0,0.22888,0.00011,23.77565]
[1776960672811,34.44,78418.57,0.0,0.22888,0.00011,23.77565]
[1776960672828,34.44,78418.57,0.0,0.22888,0.00011,23.77565]
[1776960673003,34.44,78418.57,0.0,0.22888,0.00011,23.77565]
[1776960673475,34.44,78417.59,0.0,0.22877,0.00011,23.76896]
[1776960674854,34.44,78416.29,0.0,0.22862,0.00011,23.76009]
[1776960675487,34.44,78417.11,0.0,0.22871,0.00011,23.76558]
[1776960676386,34.44,78417.11,0.0,0.22871,0.00011,23.76558]
[1776960676620,34.44,78407.44,0.0,0.22763,0.00011,23.69932]
[1776960676848,34.44,78407.44,0.0,0.22763,0.00011,23.69932]
[1776960676941,34.44,78407.44,0.0,0.22763,0.00011,23.69932]
[1776960677044,34.44,78407.44,0.0,0.22763,0.00011,23.69932]
[1776960677501,34.43,78407.44,0.0,0.22763,0.00011,23.69921]
[1776960678508,34.43,78397.4,0.0,0.2265,0.00011,23.63036]
[1776960678915,34.43,78397.4,0.0,0.2265,0.00011,23.63036]
[1776960678977,34.43,78397.4,0.0,0.2265,0.00011,23.63036]
[1776960680177,34.43,78397.4,0.0,0.22651,0.00011,23.63038]
[1776960680913,34.43,78397.62,0.0,0.22653,0.00011,23.63193]
[1776960681530,34.43,78395.24,0.0,0.22626,0.00011,23.61549]
[1776960684473,34.43,78394.94,0.0,0.22623,0.00011,23.61327]
[1776960684574,34.43,78394.85,0.0,0.22622,0.00011,23.61256]
[1776960685291,34.43,78394.85,0.0,0.22622,0.00011,23.61256]
[1776960685670,34.43,78392.44,0.0,0.22595,0.00011,23.59593]
[1776960687034,34.43,78392.45,0.0,0.22595,0.00011,23.59591]
[1776960687574,34.43,78390.46,0.0,0.22572,0.00011,23.58217]
[1776960690253,34.43,78392.59,0.0,0.22596,0.00011,23.5967]
[1776960690333,34.43,78392.59,0.0,0.22596,0.00011,23.5967]
[1776960690603,34.43,78392.59,0.0,0.22596,0.00011,23.5967]
[1776960690700,34.43,78381.39,0.0,0.22471,0.00011,23.51962]
[1776960691076,34.43,78381.39,0.0,0.22471,0.00011,23.51962]
[1776960691706,34.43,78379.76,0.0,0.22451,0.00011,23.50484]
[1776960693215,34.43,78379.54,0.0,0.22448,0.00011,23.5032]
[1776960693708,34.43,78379.54,0.0,0.22448,0.00011,23.5032]
[1776960693659,34.43,78368.71,0.0,0.22328,0.00011,23.42845]
[1776960697205,34.43,78364.22,0.0,0.22279,0.00011,23.39736]
[1776960697261,34.43,78364.22,0.0,0.22279,0.00011,23.39736]
[1776960697645,34.43,78364.52,0.0,0.22282,0.00011,23.39931]
[1776960699222,34.43,78364.44,0.0,0.22281,0.00011,23.39863]
[1776960699662,34.43,78365.56,0.0,0.22293,0.00011,23.40622]
[1776960700479,34.43,78365.56,0.0,0.22293,0.00011,23.40622]
[1776960701246,34.43,78363.1,0.0,0.22265,0.00011,23.38909]
[1776960701673,34.43,78363.58,0.0,0.2227,0.00011,23.39227]
[1776960703289,34.43,78364.95,0.0,0.22285,0.00011,23.4016]
[1776960703296,34.43,78364.95,0.0,0.22285,0.00011,23.4016]
[1776960703687,34.43,78364.44,0.0,0.22279,0.00011,23.39793]
[1776960707342,34.43,78362.48,0.0,0.22257,0.00011,23.38394]
[1776960709682,34.43,78362.9,0.0,0.22261,0.00011,23.38658]
[1776960709779,34.43,78363.79,0.0,0.22271,0.00011,23.39258]
[1776960709799,34.43,78363.79,0.0,0.22271,0.00011,23.39258]
[1776960710735,34.43,78363.34,0.0,0.22266,0.00011,23.38933]
[1776960712807,34.43,78361.89,0.0,0.22249,0.00011,23.37905]
[1776960712832,34.43,78361.89,0.0,0.22249,0.00011,23.37905]
[1776960712837,34.43,78361.89,0.0,0.22249,0.00011,23.37905]
[1776960713388,34.43,78361.89,0.0,0.22249,0.00011,23.37905]
[1776960713539,34.43,78361.89,0.0,0.22249,0.00011,23.37905]
[1776960713755,34.43,78362.24,0.0,0.22253,0.00011,23.38134]
[1776960718806,34.43,78356.01,0.0,0.22183,0.00011,23.33778]
[1776960721198,34.42,78343.14,0.0,0.22041,0.00011,23.24812]
[1776960722977,34.42,78343.44,0.0,0.22044,0.00011,23.25001]
[1776960723689,34.42,78343.44,0.0,0.22044,0.00011,23.25001]
[1776960723825,34.42,78343.17,0.0,0.22041,0.00011,23.24804]
[1776960725285,34.42,78343.68,0.0,0.22046,0.00011,23.25146]
[1776960725364,34.42,78337.43,0.0,0.21977,0.00011,23.20799]
[1776960726840,34.42,78330.88,0.0,0.21906,0.00011,23.16242]
[1776960727755,34.42,78334.27,0.0,0.21943,0.00011,23.18594]
[1776960729767,34.42,78334.27,0.0,0.21943,0.00011,23.18594]
[1776960730285,34.42,78339.3,0.0,0.21997,0.00011,23.22051]
[1776960730328,34.42,78339.62,0.0,0.22,0.00011,23.22253]
[1776960731799,34.42,78339.62,0.0,0.22,0.00011,23.22253]
[1776960732839,34.42,78336.14,0.0,0.21962,0.00011,23.19797]
[1776960735774,34.42,78333.95,0.0,0.21937,0.00011,23.18258]
[1776960735864,34.42,78339.0,0.0,0.21992,0.00011,23.2173]
[1776960735890,34.42,78339.0,0.0,0.21992,0.00011,23.2173]
[1776960736460,34.42,78345.75,0.0,0.22066,0.00011,23.26391]
[1776960741747,34.42,78351.06,0.0,0.22123,0.00011,23.29988]
[1776960744352,34.42,78358.47,0.0,0.22203,0.00011,23.35051]
[1776960744698,34.41,78361.79,0.0,0.22239,0.00011,23.37297]
[1776960745431,34.41,78361.79,0.0,0.22239,0.00011,23.37297]
[1776960745570,34.41,78373.85,0.0,0.22372,0.00011,23.456]
[1776960746063,34.41,78373.85,0.0,0.22372,0.00011,23.456]
[1776960747863,34.41,78391.09,0.0,0.22562,0.00011,23.57412]
[1776960750220,34.41,78394.68,0.0,0.22602,0.00011,23.5986]
[1776960750307,34.41,78394.68,0.0,0.22602,0.00011,23.5986]
[1776960750362,34.41,78394.93,0.0,0.22604,0.00011,23.6001]
[1776960751288,34.41,78394.93,0.0,0.22604,0.00011,23.6001]
[1776960752232,34.41,78396.82,0.0,0.22622,0.00011,23.60906]
[1776960752330,34.41,78396.82,0.0,0.22622,0.00011,23.60906]
[1776960752354,34.41,78396.82,0.0,0.22622,0.00011,23.60906]
[1776960753775,34.41,78399.35,0.0,0.2265,0.00011,23.6262]
[1776960753935,34.41,78404.04,0.0,0.22702,0.00011,23.65825]
[1776960758380,34.41,78404.4,0.0,0.22705,0.00011,23.65997]
[1776960758612,34.41,78399.61,0.0,0.2265,0.00011,23.62654]
[1776960760080,34.4,78388.64,0.0,0.22528,0.00011,23.55089]
[1776960761326,34.4,78388.64,0.0,0.22528,0.00011,23.55089]
[1776960762334,34.4,78386.49,0.0,0.22504,0.00011,23.53579]
[1776960767616,34.4,78385.71,0.0,0.22494,0.00011,23.5299]
[1776960772191,34.4,78385.7,0.0,0.22493,0.00011,23.52912]
[1776960772501,34.4,78385.7,0.0,0.22493,0.00011,23.52912]
[1776960772603,34.4,78384.03,0.0,0.22474,0.00011,23.51734]
[1776960773673,34.4,78384.03,0.0,0.22474,0.00011,23.51734]
[1776960774535,34.4,78384.01,0.0,0.22473,0.00011,23.51708]
[1776960774794,34.4,78384.01,0.0,0.22473,0.00011,23.51708]
[1776960775715,34.4,78384.1,0.0,0.22474,0.00011,23.51757]
[1776960776315,34.4,78384.45,0.0,0.22478,0.00011,23.51985]
[1776960776575,34.4,78384.45,0.0,0.22478,0.00011,23.51985]
[1776960777343,34.4,78388.19,0.0,0.22519,0.00011,23.54548]
[1776960778609,34.4,78388.92,0.0,0.22527,0.00011,23.55034]
[1776960782410,34.4,78383.65,0.0,0.22468,0.00011,23.51359]
[1776960782659,34.4,78383.65,0.0,0.22468,0.00011,23.51359]
[1776960782960,34.4,78385.4,0.0,0.22487,0.00011,23.52542]
[1776960783734,34.4,78387.84,0.0,0.22514,0.00011,23.54209]
[1776960786736,34.4,78389.55,0.0,0.22532,0.00011,23.55355]
[1776960786821,34.4,78387.01,0.0,0.22503,0.00011,23.5359]
[1776960792305,34.39,78389.76,0.0,0.22533,0.00011,23.55395]
[1776960793037,34.39,78389.76,0.0,0.22533,0.00011,23.55395]
[1776960793284,34.39,78389.76,0.0,0.22533,0.00011,23.55395]
[1776960793360,34.39,78389.76,0.0,0.22533,0.00011,23.55395]
[1776960793875,34.39,78378.39,0.0,0.22406,0.00011,23.47544]
[1776960793989,34.39,78378.39,0.0,0.22406,0.00011,23.47544]
[1776960794434,34.39,78378.39,0.0,0.22406,0.00011,23.47544]
[1776960794759,34.39,78378.39,0.0,0.22406,0.00011,23.47544]
[1776960794861,34.39,78368.3,0.0,0.22294,0.00011,23.4056]
[1776960794998,34.39,78368.3,0.0,0.22294,0.00011,23.4056]
[1776960795501,34.39,78368.3,0.0,0.22294,0.00011,23.4056]
[1776960795518,34.39,78368.3,0.0,0.22294,0.00011,23.4056]
[1776960795554,34.39,78362.02,0.0,0.22224,0.00011,23.36197]
[1776960796403,34.39,78362.02,0.0,0.22224,0.00011,23.36197]
[1776960796961,34.39,78361.52,0.0,0.22219,0.00011,23.3584]
[1776960797808,34.39,78361.52,0.0,0.22219,0.00011,23.3584]
[1776960797908,34.39,78361.83,0.0,0.22222,0.00011,23.36047]
[1776960799021,34.39,78361.83,0.0,0.22222,0.00011,23.36041]
[1776960799360,34.39,78362.11,0.0,0.22225,0.00011,23.36228]
[1776960800043,34.39,78362.11,0.0,0.22225,0.00011,23.36228]
[1776960801020,34.39,78362.11,0.0,0.22225,0.00011,23.36222]
[1776960801613,34.39,78362.11,0.0,0.22225,0.00011,23.36222]
[1776960801772,34.39,78362.11,0.0,0.22225,0.00011,23.36222]
[1776960801814,34.39,78365.43,0.0,0.22261,0.00011,23.38513]
[1776960803082,34.39,78365.43,0.0,0.22261,0.00011,23.38506]
[1776960803385,34.39,78365.49,0.0,0.22262,0.00011,23.38539]
[1776960805104,34.39,78365.93,0.0,0.22266,0.00011,23.38834]
[1776960805518,34.39,78363.21,0.0,0.22236,0.00011,23.36943]
[1776960810804,34.39,78363.82,0.0,0.22242,0.00011,23.37329]
[1776960811167,34.39,78363.81,0.0,0.22242,0.00011,23.37314]
[1776960811779,34.39,78352.81,0.0,0.22118,0.00011,23.29331]
[1776960816398,34.39,78360.38,0.0,0.22201,0.00011,23.34508]
[1776960816476,34.39,78360.42,0.0,0.22201,0.00011,23.34518]
[1776960821511,34.38,78362.43,0.0,0.22221,0.00011,23.35798]
[1776960826593,34.38,78362.57,0.0,0.22221,0.00011,23.35807]
[1776960831622,34.38,78366.16,0.0,0.22259,0.00011,23.38171]
[1776960834656,34.38,78356.47,0.0,0.2215,0.00011,23.31363]
[1776960840644,34.37,78355.87,0.0,0.22142,0.00011,23.30844]
[1776960841552,34.37,78355.87,0.0,0.22142,0.00011,23.30844]
[1776960841847,34.37,78355.87,0.0,0.22142,0.00011,23.30844]
[1776960841854,34.37,78349.52,0.0,0.22072,0.00011,23.26423]
[1776960842076,34.37,78349.52,0.0,0.22072,0.00011,23.26423]
[1776960842884,34.37,78339.72,0.0,0.21964,0.00011,23.19599]
[1776960843768,34.37,78339.72,0.0,0.21964,0.00011,23.19599]
[1776960843870,34.37,78339.93,0.0,0.21966,0.00011,23.19721]
[1776960849428,34.37,78339.61,0.0,0.21961,0.00011,23.19414]
[1776960854741,34.37,78335.87,0.0,0.21918,0.00011,23.16717]
[1776960856048,34.37,78332.23,0.0,0.21878,0.00011,23.14166]
[1776960857853,34.37,78332.23,0.0,0.21878,0.00011,23.14149]
[1776960857938,34.37,78319.94,0.0,0.21743,0.00011,23.0557]
[1776960858040,34.37,78319.94,0.0,0.21743,0.00011,23.0557]
[1776960859566,34.37,78319.56,0.0,0.21739,0.00011,23.05299]
[1776960860008,34.37,78319.85,0.0,0.21742,0.00011,23.05498]
[1776960860785,34.37,78319.56,0.0,0.21739,0.00011,23.05293]
[1776960865952,34.37,78313.1,0.0,0.21668,0.00011,23.00759]
[1776960866397,34.37,78313.1,0.0,0.21668,0.00011,23.00759]
[1776960866827,34.37,78313.1,0.0,0.21668,0.00011,23.00735]
[1776960871862,34.36,78311.56,0.0,0.21647,0.00011,22.99214]
[1776960876896,34.36,78311.42,0.0,0.21645,0.00011,22.9908]
[1776960881932,34.36,78310.07,0.0,0.2163,0.00011,22.9811]
[1776960884983,34.36,78305.17,0.0,0.21576,0.00011,22.94667]
[1776960885522,34.36,78304.92,0.0,0.21573,0.00011,22.94482]
[1776960885560,34.36,78304.92,0.0,0.21573,0.00011,22.94482]
[1776960885817,34.36,78304.92,0.0,0.21573,0.00011,22.94482]
[1776960885964,34.36,78302.12,0.0,0.21543,0.00011,22.92508]
[1776960887622,34.36,78298.85,0.0,0.21507,0.00011,22.90208]
[1776960887973,34.36,78298.31,0.0,0.21501,0.00011,22.8982]
[1776960889935,34.36,78298.83,0.0,0.21506,0.00011,22.90174]
[1776960890870,34.36,78299.1,0.0,0.21509,0.00011,22.90353]
[1776960892854,34.36,78299.3,0.0,0.21511,0.00011,22.90472]
[1776960893703,34.36,78303.65,0.0,0.21558,0.00011,22.93505]
[1776960893768,34.36,78303.65,0.0,0.21558,0.00011,22.93505]
[1776960894687,34.36,78302.39,0.0,0.21544,0.00011,22.92608]
[1776960900577,34.36,78302.7,0.0,0.21546,0.00011,22.92749]
[1776960901766,34.36,78301.04,0.0,0.21528,0.00011,22.91571]
[1776960903490,34.36,78298.5,0.0,0.215,0.00011,22.8975]
[1776960903823,34.36,78298.5,0.0,0.215,0.00011,22.8975]
[1776960903833,34.36,78298.5,0.0,0.215,0.00011,22.8975]
[1776960905859,34.36,78297.71,0.0,0.21491,0.00011,22.89183]
[1776960906344,34.36,78299.28,0.0,0.21508,0.00011,22.90259]
[1776960906562,34.36,78300.39,0.0,0.21519,0.00011,22.91023]
[1776960909402,34.35,78307.84,0.0,0.216,0.00011,22.96209]
[1776960910177,34.35,78314.25,0.0,0.2167,0.00011,23.00682]
[1776960910582,34.35,78318.01,0.0,0.21711,0.00011,23.03309]
[1776960912889,34.35,78325.71,0.0,0.21794,0.00011,23.08655]
[1776960913854,34.35,78330.04,0.0,0.21841,0.00011,23.11654]
[1776960914646,34.35,78331.11,0.0,0.21853,0.00011,23.12377]
[1776960916051,34.35,78328.57,0.0,0.21825,0.00011,23.10584]
[1776960916307,34.35,78338.99,0.0,0.21938,0.00011,23.17821]
[1776960918531,34.35,78339.32,0.0,0.21941,0.00011,23.17995]
[1776960918548,34.35,78339.32,0.0,0.21941,0.00011,23.17995]
[1776960921716,34.35,78326.66,0.0,0.21801,0.00011,23.0907]
[1776960923981,34.35,78326.66,0.0,0.21801,0.00011,23.0907]
[1776960924229,34.35,78323.1,0.0,0.21761,0.00011,23.06552]
[1776960929264,34.35,78320.79,0.0,0.21735,0.00011,23.04876]
[1776960934313,34.34,78327.69,0.0,0.21807,0.00011,23.09273]
[1776960937203,34.34,78322.75,0.0,0.21752,0.00011,23.05783]
[1776960937408,34.34,78327.71,0.0,0.21807,0.00011,23.09243]
[1776960942454,34.34,78336.93,0.0,0.21906,0.00011,23.15577]
[1776960946823,34.34,78324.8,0.0,0.21771,0.00011,23.06978]
[1776960947459,34.34,78324.8,0.0,0.21771,0.00011,23.06978]
[1776960947501,34.34,78316.58,0.0,0.21681,0.00011,23.01237]
[1776960948513,34.34,78316.58,0.0,0.21681,0.00011,23.01237]
[1776960951105,34.34,78309.59,0.0,0.21604,0.00011,22.96303]
[1776960951539,34.34,78309.59,0.0,0.21604,0.00011,22.96303]
[1776960952727,34.34,78310.91,0.0,0.21619,0.00011,22.97227]
[1776960953516,34.34,78315.24,0.0,0.21666,0.00011,23.00238]
[1776960959397,34.33,78313.14,0.0,0.21641,0.00011,22.98676]
[1776960961002,34.33,78313.46,0.0,0.21644,0.00011,22.98884]
[1776960963530,34.33,78304.66,0.0,0.21547,0.00011,22.92657]
[1776960965524,34.33,78317.49,0.0,0.21687,0.00011,23.01628]
[1776960970559,34.33,78316.2,0.0,0.21672,0.00011,23.00647]
[1776960971275,34.33,78316.2,0.0,0.21672,0.00011,23.00647]
[1776960971968,34.33,78316.2,0.0,0.21672,0.00011,23.00647]
[1776960973574,34.33,78317.05,0.0,0.21681,0.00011,23.01211]
[1776960975278,34.33,78316.41,0.0,0.21673,0.00011,23.00736]
[1776960975634,34.33,78316.41,0.0,0.21673,0.00011,23.00736]
[1776960976480,34.33,78318.12,0.0,0.21691,0.00011,23.01906]
[1776960980519,34.33,78328.72,0.0,0.21806,0.00011,23.09262]
[1776960980654,34.33,78328.72,0.0,0.21806,0.00011,23.09262]
[1776960980793,34.33,78336.77,0.0,0.21895,0.00011,23.14865]
[1776960981487,34.33,78336.77,0.0,0.21895,0.00011,23.14865]
[1776960983202,34.33,78341.37,0.0,0.21945,0.00011,23.18056]
[1776960985418,34.33,78344.85,0.0,0.21982,0.00011,23.20442]
[1776960985427,34.33,78344.85,0.0,0.21982,0.00011,23.20442]
[1776960987658,34.32,78334.12,0.0,0.21863,0.00011,23.12895]
[1776960993335,34.32,78330.05,0.0,0.21815,0.00011,23.09592]
[1776960993354,34.32,78330.05,0.0,0.21815,0.00011,23.09592]
[1776960993724,34.32,78321.06,0.0,0.21716,0.00011,23.03299]
[1776960996869,34.32,78332.52,0.0,0.21841,0.00011,23.11274]
[1776960997704,34.32,78332.52,0.0,0.21841,0.00011,23.11274]
[1776960997804,34.32,78332.21,0.0,0.21837,0.00011,23.1104]
[1776961003892,34.32,78336.22,0.0,0.2188,0.00011,23.13731]
[1776961009837,34.31,78328.16,0.0,0.21789,0.00011,23.07957]
[1776961013421,34.31,78322.49,0.0,0.21726,0.00011,23.03936]
[1776961013705,34.31,78322.49,0.0,0.21726,0.00011,23.03936]
[1776961015895,34.31,78337.54,0.0,0.2189,0.00011,23.1438]
[1776961016841,34.31,78337.54,0.0,0.2189,0.00011,23.1438]
[1776961016852,34.31,78337.54,0.0,0.2189,0.00011,23.1438]
[1776961021939,34.31,78330.32,0.0,0.21809,0.00011,23.09218]
[1776961023090,34.31,78330.32,0.0,0.21809,0.00011,23.09218]
[1776961023154,34.31,78323.34,0.0,0.21732,0.00011,23.04323]
[1776961024967,34.31,78312.93,0.0,0.21618,0.00011,22.97025]
[1776961026703,34.31,78312.63,0.0,0.21614,0.00011,22.968]
[1776961030264,34.31,78322.56,0.0,0.21722,0.00011,23.03721]
[1776961033581,34.31,78320.59,0.0,0.217,0.00011,23.02307]
[1776961033648,34.31,78320.59,0.0,0.217,0.00011,23.02307]
[1776961034448,34.31,78319.24,0.0,0.21685,0.00011,23.01339]
[1776961037180,34.3,78309.27,0.0,0.21576,0.00011,22.94321]
[1776961044173,34.3,78305.55,0.0,0.21534,0.00011,22.91631]
[1776961050142,34.3,78309.46,0.0,0.21575,0.00011,22.94302]
[1776961055177,34.3,78313.46,0.0,0.21616,0.00011,22.96692]
[1776961060211,34.3,78316.26,0.0,0.21645,0.00011,22.98596]
[1776961066007,34.3,78307.92,0.0,0.21554,0.00011,22.92732]
[1776961071289,34.3,78311.74,0.0,0.21595,0.00011,22.95377]
[1776961076519,34.3,78319.87,0.0,0.21684,0.00011,23.01052]
[1776961082922,34.29,78322.22,0.0,0.21708,0.00011,23.02615]
[1776961084817,34.29,78321.83,0.0,0.21704,0.00011,23.0233]
[1776961085882,34.29,78345.5,0.0,0.21963,0.00011,23.1882]
[1776961086927,34.29,78345.5,0.0,0.21963,0.00011,23.1882]
[1776961086948,34.29,78352.57,0.0,0.2204,0.00011,23.23706]
[1776961090945,34.29,78349.86,0.0,0.2201,0.00011,23.21799]
[1776961091019,34.29,78350.06,0.0,0.22011,0.00011,23.21874]
[1776961095039,34.29,78351.38,0.0,0.22025,0.00011,23.22741]
[1776961095045,34.29,78351.38,0.0,0.22025,0.00011,23.22741]
[1776961095067,34.29,78351.38,0.0,0.22025,0.00011,23.22741]
[1776961095108,34.29,78346.64,0.0,0.21972,0.00011,23.19395]
[1776961095871,34.29,78346.64,0.0,0.21972,0.00011,23.19395]
[1776961097041,34.29,78346.79,0.0,0.21973,0.00011,23.195]
[1776961097061,34.29,78346.79,0.0,0.21973,0.00011,23.195]
[1776961097141,34.29,78345.4,0.0,0.21957,0.00011,23.18485]
[1776961101219,34.29,78339.55,0.0,0.21892,0.00011,23.14364]
[1776961103152,34.29,78338.04,0.0,0.21875,0.00011,23.13291]
[1776961103241,34.28,78342.35,0.0,0.21922,0.00011,23.16236]
[1776961107205,34.28,78344.22,0.0,0.21941,0.00011,23.1749]
[1776961107301,34.28,78342.87,0.0,0.21926,0.00011,23.16523]
[1776961110356,34.28,78342.22,0.0,0.21918,0.00011,23.16019]
[1776961111272,34.28,78345.31,0.0,0.21951,0.00011,23.18124]
[1776961111375,34.28,78345.31,0.0,0.21951,0.00011,23.18124]
[1776961111389,34.28,78345.31,0.0,0.21951,0.00011,23.18124]
[1776961112181,34.28,78350.24,0.0,0.22003,0.00011,23.21194]
[1776961114689,34.28,78363.77,0.0,0.22152,0.00011,23.30587]
[1776961115569,34.28,78363.77,0.0,0.22152,0.00011,23.30587]
[1776961116247,34.28,78363.77,0.0,0.22152,0.00011,23.30587]
[1776961116678,34.28,78371.26,0.0,0.22235,0.00011,23.35757]
[1776961122391,34.28,78375.82,0.0,0.22283,0.00011,23.38802]
[1776961127789,34.27,78377.61,0.0,0.22302,0.00011,23.39964]
[1776961132800,34.27,78377.26,0.0,0.22297,0.00011,23.39696]
[1776961135879,34.27,78378.16,0.0,0.22307,0.00011,23.40301]
[1776961135930,34.27,78378.16,0.0,0.22307,0.00011,23.40301]
[1776961136031,34.27,78374.75,0.0,0.22269,0.00011,23.3793]
[1776961138268,34.27,78364.2,0.0,0.22152,0.00011,23.30589]
[1776961143816,34.27,78367.41,0.0,0.22187,0.00011,23.32808]
[1776961148854,34.27,78366.44,0.0,0.22176,0.00011,23.32116]
[1776961153886,34.27,78365.8,0.0,0.22169,0.00011,23.31642]
[1776961159927,34.27,78365.06,0.0,0.22159,0.00011,23.31047]
[1776961163807,34.27,78368.41,0.0,0.22196,0.00011,23.33329]
[1776961164233,34.27,78368.41,0.0,0.22196,0.00011,23.33329]
[1776961167185,34.27,78353.61,0.0,0.22031,0.00011,23.2298]
[1776961173020,34.27,78363.69,0.0,0.22139,0.00011,23.29582]
[1776961178154,34.26,78362.34,0.0,0.22123,0.00011,23.28593]
[1776961180082,34.26,78366.77,0.0,0.22172,0.00011,23.31662]
[1776961180176,34.26,78378.16,0.0,0.22299,0.00011,23.3957]
[1776961180401,34.26,78378.16,0.0,0.22299,0.00011,23.3957]
[1776961181076,34.26,78378.31,0.0,0.223,0.00011,23.39665]
[1776961182185,34.26,78389.29,0.0,0.22422,0.00011,23.47258]
[1776961187117,34.26,78398.61,0.0,0.22524,0.00011,23.53605]
[1776961190604,34.26,78402.16,0.0,0.22563,0.00011,23.55993]
[1776961191150,34.26,78402.16,0.0,0.22563,0.00011,23.55979]
[1776961194654,34.26,78407.72,0.0,0.22624,0.00011,23.59771]
[1776961195179,34.26,78407.02,0.0,0.22615,0.00011,23.59235]
[1776961195736,34.26,78407.02,0.0,0.22615,0.00011,23.59235]
[1776961195746,34.26,78407.02,0.0,0.22615,0.00011,23.59235]
[1776961196185,34.26,78407.73,0.0,0.22623,0.00011,23.59698]
[1776961201232,34.25,78408.24,0.0,0.22627,0.00011,23.59948]
[1776961206256,34.25,78413.62,0.0,0.22686,0.00011,23.63579]
[1776961211291,34.25,78412.75,0.0,0.22675,0.00011,23.62928]
[1776961216328,34.25,78414.33,0.0,0.22692,0.00011,23.63945]
[1776961218227,34.25,78414.35,0.0,0.22692,0.00011,23.63945]
[1776961218366,34.25,78410.23,0.0,0.22645,0.00011,23.61092]
[1776961221027,34.25,78405.3,0.0,0.2259,0.00011,23.57673]
[1776961222944,34.25,78405.44,0.0,0.22591,0.00011,23.57753]
[1776961223793,34.25,78405.65,0.0,0.22593,0.00011,23.57889]
[1776961225115,34.25,78404.88,0.0,0.22585,0.00011,23.57358]
[1776961227160,34.25,78400.99,0.0,0.22541,0.00011,23.54656]
[1776961228508,34.25,78385.64,0.0,0.22369,0.00011,23.4401]
[1776961231206,34.25,78385.64,0.0,0.22369,0.00011,23.44004]
[1776961232675,34.25,78386.03,0.0,0.22371,0.00011,23.43901]
[1776961233242,34.25,78386.03,0.0,0.22371,0.00011,23.43901]
[1776961234441,34.25,78386.62,0.0,0.22377,0.00011,23.44294]
[1776961235328,34.25,78386.62,0.0,0.22377,0.00011,23.44294]
[1776961235346,34.25,78386.62,0.0,0.22377,0.00011,23.44294]
[1776961235459,34.24,78382.5,0.0,0.22331,0.00011,23.4142]
[1776961237361,34.24,78382.5,0.0,0.22331,0.00011,23.4142]
[1776961237611,34.24,78378.53,0.0,0.22287,0.00011,23.38654]
[1776961237864,34.24,78378.01,0.0,0.22281,0.00011,23.38293]
[1776961243115,34.24,78378.15,0.0,0.22282,0.00011,23.38367]
[1776961248690,34.24,78383.9,0.0,0.22346,0.00011,23.42326]
[1776961249373,34.24,78383.9,0.0,0.22346,0.00011,23.42326]
[1776961250051,34.24,78383.78,0.0,0.22344,0.00011,23.42239]
[1776961250396,34.24,78370.51,0.0,0.22197,0.00011,23.3303]
[1776961250814,34.24,78370.51,0.0,0.22197,0.00011,23.3303]
[1776961251066,34.24,78370.51,0.0,0.22197,0.00011,23.3303]
[1776961251294,34.24,78370.51,0.0,0.22197,0.00011,23.3303]
[1776961251308,34.24,78370.51,0.0,0.22197,0.00011,23.3303]
[1776961251407,34.24,78358.18,0.0,0.2206,0.00011,23.2445]
[1776961251468,34.24,78358.18,0.0,0.2206,0.00011,23.2445]
[1776961251649,34.24,78358.18,0.0,0.2206,0.00011,23.2445]
[1776961251690,34.24,78358.18,0.0,0.2206,0.00011,23.2445]
[1776961251927,34.24,78360.51,0.0,0.22086,0.00011,23.26066]
[1776961252752,34.24,78360.51,0.0,0.22086,0.00011,23.26066]
[1776961252759,34.24,78360.51,0.0,0.22086,0.00011,23.26066]
[1776961253374,34.24,78360.51,0.0,0.22086,0.00011,23.26066]
[1776961252779,34.24,78363.51,0.0,0.22119,0.00011,23.28147]
[1776961253560,34.24,78363.51,0.0,0.22119,0.00011,23.28147]
[1776961253694,34.24,78363.51,0.0,0.22119,0.00011,23.28147]
[1776961254116,34.24,78363.51,0.0,0.22119,0.00011,23.28147]
[1776961254184,34.24,78354.79,0.0,0.22023,0.00011,23.22063]
[1776961254590,34.24,78354.79,0.0,0.22023,0.00011,23.22063]
[1776961254734,34.24,78354.79,0.0,0.22023,0.00011,23.22063]
[1776961254892,34.24,78354.79,0.0,0.22023,0.00011,23.22063]
[1776961255412,34.24,78310.07,0.0,0.21532,0.00011,22.90771]
[1776961255689,34.24,78310.07,0.0,0.21532,0.00011,22.90771]
[1776961256233,34.24,78291.06,0.0,0.21325,0.00011,22.77396]
[1776961256667,34.24,78291.06,0.0,0.21325,0.00011,22.77396]
[1776961257400,34.24,78291.06,0.0,0.21325,0.00011,22.77396]
[1776961256669,34.24,78292.5,0.0,0.21341,0.00011,22.78446]
[1776961257890,34.24,78292.5,0.0,0.21341,0.00011,22.78446]
[1776961258291,34.24,78301.67,0.0,0.21441,0.00011,22.84921]
[1776961260455,34.24,78304.79,0.0,0.21475,0.00011,22.87118]
[1776961260547,34.24,78304.79,0.0,0.21475,0.00011,22.87118]
[1776961261176,34.24,78309.39,0.0,0.21525,0.00011,22.90351]
[1776961261614,34.24,78309.39,0.0,0.21525,0.00011,22.90351]
[1776961263262,34.24,78305.02,0.0,0.21478,0.00011,22.87281]
[1776961263361,34.24,78309.96,0.0,0.21532,0.00011,22.90756]
[1776961264812,34.24,78308.52,0.0,0.21516,0.00011,22.89745]
[1776961264900,34.24,78305.5,0.0,0.21483,0.00011,22.87625]
[1776961266357,34.24,78305.5,0.0,0.21483,0.00011,22.87625]
[1776961266913,34.24,78305.5,0.0,0.21483,0.00011,22.87629]
[1776961267468,34.24,78305.51,0.0,0.21483,0.00011,22.87641]
[1776961267490,34.24,78305.51,0.0,0.21483,0.00011,22.87641]
[1776961268006,34.24,78300.44,0.0,0.21428,0.00011,22.84071]
[1776961272155,34.24,78297.95,0.0,0.21401,0.00011,22.82323]
[1776961272242,34.24,78300.28,0.0,0.21427,0.00011,22.83961]
[1776961276121,34.24,78299.29,0.0,0.21416,0.00011,22.83263]
[1776961276222,34.24,78298.21,0.0,0.21404,0.00011,22.82503]
[1776961276649,34.24,78298.21,0.0,0.21404,0.00011,22.82503]
[1776961277718,34.24,78298.21,0.0,0.21404,0.00011,22.82502]
[1776961277938,34.24,78298.21,0.0,0.21404,0.00011,22.82502]
[1776961277994,34.24,78298.21,0.0,0.21404,0.00011,22.82502]
[1776961278204,34.24,78298.21,0.0,0.21404,0.00011,22.82502]
[1776961278324,34.24,78277.73,0.0,0.21182,0.00011,22.68071]
[1776961278737,34.24,78277.73,0.0,0.21182,0.00011,22.68071]
[1776961279254,34.24,78257.77,0.0,0.20967,0.00011,22.53963]
[1776961280794,34.24,78257.77,0.0,0.20967,0.00011,22.53951]
[1776961280798,34.24,78257.77,0.0,0.20967,0.00011,22.53951]
[1776961280831,34.24,78257.77,0.0,0.20967,0.00011,22.53951]
[1776961280857,34.24,78252.56,0.0,0.20911,0.00011,22.50278]
[1776961281740,34.24,78252.56,0.0,0.20911,0.00011,22.50278]
[1776961281774,34.24,78252.56,0.0,0.20911,0.00011,22.50278]
[1776961282414,34.25,78255.51,0.0,0.20943,0.00011,22.52397]
[1776961283555,34.25,78255.51,0.0,0.20943,0.00011,22.52397]
[1776961284434,34.25,78256.94,0.0,0.20959,0.00011,22.53419]
[1776961284549,34.25,78256.94,0.0,0.20959,0.00011,22.53419]
[1776961284962,34.25,78256.85,0.0,0.20958,0.00011,22.53356]
[1776961286180,34.25,78256.85,0.0,0.20958,0.00011,22.53356]
[1776961286286,34.25,78256.85,0.0,0.20958,0.00011,22.53356]
[1776961288351,34.25,78256.81,0.0,0.20958,0.00011,22.53335]
[1776961288367,34.25,78261.18,0.0,0.21005,0.00011,22.56431]
[1776961289643,34.25,78260.37,0.0,0.20996,0.00011,22.55858]
[1776961289887,34.25,78260.37,0.0,0.20996,0.00011,22.55858]
[1776961290561,34.25,78260.37,0.0,0.20996,0.00011,22.55858]
[1776961290766,34.25,78260.37,0.0,0.20996,0.00011,22.55858]
[1776961291087,34.25,78260.37,0.0,0.20996,0.00011,22.55858]
[1776961291415,34.25,78260.37,0.0,0.20996,0.00011,22.55858]
[1776961291248,34.25,78242.95,0.0,0.20807,0.00011,22.43154]
[1776961292590,34.25,78236.25,0.0,0.20735,0.00011,22.38415]
[1776961292651,34.25,78236.25,0.0,0.20735,0.00011,22.38415]
[1776961292906,34.25,78236.25,0.0,0.20735,0.00011,22.38415]
[1776961293518,34.25,78236.25,0.0,0.20735,0.00011,22.38415]
[1776961294381,34.25,78243.04,0.0,0.20808,0.00011,22.43232]
[1776961294473,34.25,78243.04,0.0,0.20808,0.00011,22.43232]
[1776961294492,34.25,78243.04,0.0,0.20808,0.00011,22.43232]
[1776961295270,34.25,78248.08,0.0,0.20862,0.00011,22.468]
[1776961296517,34.25,78251.97,0.0,0.20903,0.00011,22.49548]
[1776961296917,34.25,78251.97,0.0,0.20903,0.00011,22.49548]
[1776961296957,34.25,78252.77,0.0,0.20912,0.00011,22.50114]
[1776961298387,34.25,78252.77,0.0,0.20912,0.00011,22.50114]
[1776961298454,34.24,78252.31,0.0,0.20907,0.00011,22.49764]
[1776961298523,34.24,78252.31,0.0,0.20907,0.00011,22.49764]
[1776961298952,34.24,78252.31,0.0,0.20907,0.00011,22.49764]
[1776961300387,34.24,78257.14,0.0,0.20958,0.00011,22.53173]
[1776961300396,34.24,78279.14,0.0,0.21195,0.00011,22.68722]
[1776961300953,34.24,78279.14,0.0,0.21195,0.00011,22.68722]
[1776961301145,34.24,78301.56,0.0,0.21438,0.00011,22.84516]
[1776961301761,34.24,78301.56,0.0,0.21438,0.00011,22.84516]
[1776961303393,34.24,78303.61,0.0,0.21461,0.00011,22.85958]
[1776961303359,34.24,78304.66,0.0,0.21472,0.00011,22.86691]
[1776961303809,34.24,78304.66,0.0,0.21472,0.00011,22.86691]
[1776961303983,34.24,78304.66,0.0,0.21472,0.00011,22.86691]
[1776961307280,34.24,78303.1,0.0,0.21454,0.00011,22.85559]
[1776961307340,34.24,78303.2,0.0,0.21455,0.00011,22.85618]
[1776961307610,34.24,78303.2,0.0,0.21455,0.00011,22.85618]
[1776961307887,34.24,78303.2,0.0,0.21455,0.00011,22.85618]
[1776961308814,34.24,78303.2,0.0,0.21455,0.00011,22.85606]
[1776961309083,34.24,78299.19,0.0,0.21412,0.00011,22.82781]
[1776961310616,34.24,78299.19,0.0,0.21411,0.00011,22.82773]
[1776961311241,34.24,78301.53,0.0,0.21437,0.00011,22.8441]
[1776961311776,34.24,78301.53,0.0,0.21437,0.00011,22.8441]
[1776961311787,34.24,78301.53,0.0,0.21437,0.00011,22.8441]
[1776961317078,34.24,78304.07,0.0,0.21463,0.00011,22.86138]
[1776961322111,34.24,78299.84,0.0,0.21416,0.00011,22.83089]
[1776961326585,34.24,78298.73,0.0,0.21403,0.00011,22.82262]
[1776961327219,34.24,78298.73,0.0,0.21403,0.00011,22.82262]
[1776961327366,34.24,78279.39,0.0,0.21193,0.00011,22.68613]
[1776961329042,34.24,78283.71,0.0,0.2124,0.00011,22.71656]
[1776961329050,34.24,78283.71,0.0,0.2124,0.00011,22.71656]
[1776961329097,34.24,78283.71,0.0,0.2124,0.00011,22.71656]
[1776961329111,34.24,78283.71,0.0,0.2124,0.00011,22.71656]
[1776961329306,34.24,78287.43,0.0,0.2128,0.00011,22.74271]
[1776961329761,34.24,78287.43,0.0,0.2128,0.00011,22.74271]
[1776961330169,34.24,78287.69,0.0,0.21283,0.00011,22.74443]
[1776961330764,34.24,78287.69,0.0,0.21283,0.00011,22.74443]
[1776961331118,34.24,78287.69,0.0,0.21283,0.00011,22.74443]
[1776961331126,34.24,78287.69,0.0,0.21283,0.00011,22.74443]
[1776961331182,34.24,78286.33,0.0,0.21268,0.00011,22.73475]
[1776961334413,34.24,78285.68,0.0,0.21261,0.00011,22.72999]
[1776961334474,34.24,78282.02,0.0,0.21221,0.00011,22.7041]
[1776961337010,34.24,78279.69,0.0,0.21196,0.00011,22.68758]
[1776961337285,34.24,78293.35,0.0,0.21343,0.00011,22.7838]
[1776961338072,34.24,78293.35,0.0,0.21343,0.00011,22.7838]
[1776961338079,34.24,78293.35,0.0,0.21343,0.00011,22.7838]
[1776961338328,34.24,78300.0,0.0,0.21415,0.00011,22.83048]
[1776961339210,34.24,78300.0,0.0,0.21415,0.00011,22.83048]
[1776961339856,34.24,78292.47,0.0,0.21333,0.00011,22.77727]
[1776961339868,34.24,78292.47,0.0,0.21333,0.00011,22.77727]
[1776961344841,34.23,78287.49,0.0,0.21279,0.00011,22.74166]
[1776961344993,34.23,78287.49,0.0,0.21279,0.00011,22.74166]
[1776961345442,34.23,78299.84,0.0,0.21412,0.00011,22.82856]
[1776961347345,34.23,78299.84,0.0,0.21412,0.00011,22.82837]
[1776961347435,34.23,78311.8,0.0,0.21542,0.00011,22.9122]
[1776961347734,34.23,78311.8,0.0,0.21542,0.00011,22.9122]
[1776961348514,34.23,78311.8,0.0,0.21542,0.00011,22.9122]
[1776961348629,34.23,78311.8,0.0,0.21542,0.00011,22.91207]
[1776961349288,34.23,78311.8,0.0,0.21542,0.00011,22.91207]
[1776961349391,34.23,78320.61,0.0,0.21638,0.00011,22.97381]
[1776961350217,34.23,78320.61,0.0,0.21638,0.00011,22.97381]
[1776961351469,34.23,78320.42,0.0,0.21636,0.00011,22.97237]
[1776961351525,34.23,78318.38,0.0,0.21611,0.00011,22.95437]
[1776961351531,34.23,78318.38,0.0,0.21611,0.00011,22.95437]
[1776961351546,34.23,78318.38,0.0,0.21611,0.00011,22.95437]
[1776961352327,34.23,78312.52,0.0,0.21547,0.00011,22.91319]
[1776961353476,34.23,78312.52,0.0,0.21547,0.00011,22.91319]
[1776961354341,34.23,78312.52,0.0,0.21547,0.00011,22.91311]
[1776961358372,34.23,78302.88,0.0,0.21441,0.00011,22.84516]
[1776961363454,34.23,78306.08,0.0,0.21476,0.00011,22.86744]
[1776961363568,34.23,78308.35,0.0,0.215,0.00011,22.88328]
[1776961363643,34.23,78308.35,0.0,0.215,0.00011,22.88328]
[1776961364411,34.23,78308.35,0.0,0.215,0.00011,22.88317]
[1776961365429,34.23,78296.72,0.0,0.21373,0.00011,22.80116]
[1776961367432,34.23,78296.24,0.0,0.21368,0.00011,22.79764]
[1776961367444,34.23,78296.24,0.0,0.21368,0.00011,22.79764]
[1776961367450,34.23,78296.24,0.0,0.21368,0.00011,22.79764]
[1776961367479,34.23,78299.82,0.0,0.21406,0.00011,22.8227]
[1776961369197,34.23,78299.68,0.0,0.21405,0.00011,22.82155]
[1776961369724,34.23,78297.83,0.0,0.21384,0.00011,22.80836]
[1776961369731,34.23,78297.83,0.0,0.21384,0.00011,22.80836]
[1776961370453,34.23,78298.93,0.0,0.21396,0.00011,22.81596]
[1776961372289,34.23,78299.85,0.0,0.21406,0.00011,22.82227]
[1776961372435,34.23,78299.85,0.0,0.21406,0.00011,22.82227]
[1776961372469,34.23,78299.85,0.0,0.21406,0.00011,22.82227]
[1776961372505,34.23,78299.85,0.0,0.21406,0.00011,22.82227]
[1776961372537,34.23,78303.78,0.0,0.21448,0.00011,22.84976]
[1776961373791,34.23,78303.51,0.0,0.21445,0.00011,22.84769]
[1776961374481,34.23,78314.66,0.0,0.21567,0.00011,22.92601]
[1776961379518,34.23,78305.45,0.0,0.21465,0.00011,22.86065]
[1776961384552,34.22,78311.82,0.0,0.21534,0.00011,22.9051]
[1776961385608,34.22,78316.36,0.0,0.21583,0.00011,22.93688]
[1776961386089,34.22,78316.36,0.0,0.21583,0.00011,22.93688]
[1776961388058,34.22,78327.27,0.0,0.21702,0.00011,23.01321]
[1776961388582,34.22,78329.22,0.0,0.21724,0.00011,23.02679]
[1776961393563,34.22,78335.6,0.0,0.21793,0.00011,23.07097]
[1776961394124,34.22,78335.6,0.0,0.21793,0.00011,23.0708]
[1776961394124,34.22,78335.6,0.0,0.21793,0.00011,23.0708]
[1776961394136,34.22,78335.6,0.0,0.21793,0.00011,23.0708]
[1776961396141,34.22,78334.44,0.0,0.2178,0.00011,23.06251]
[1776961396149,34.22,78334.24,0.0,0.21777,0.00011,23.06078]
[1776961401199,34.22,78333.07,0.0,0.21763,0.00011,23.05208]
[1776961402588,34.22,78333.13,0.0,0.21763,0.00011,23.05215]
[1776961403446,34.22,78330.49,0.0,0.21734,0.00011,23.03335]
[1776961409618,34.22,78326.1,0.0,0.21684,0.00011,23.00135]
[1776961414487,34.21,78334.36,0.0,0.2177,0.00011,23.05428]
[1776961414556,34.21,78333.42,0.0,0.21758,0.00011,23.04705]
[1776961418559,34.21,78341.71,0.0,0.21849,0.00011,23.10482]
[1776961418564,34.21,78340.61,0.0,0.21837,0.00011,23.0969]
[1776961423824,34.21,78340.75,0.0,0.21837,0.00011,23.09739]
[1776961428859,34.21,78339.36,0.0,0.21821,0.00011,23.08719]
[1776961434536,34.21,78344.83,0.0,0.21881,0.00011,23.12506]
[1776961436930,34.21,78346.99,0.0,0.21904,0.00011,23.13968]
[1776961437296,34.21,78360.94,0.0,0.22058,0.00011,23.23709]
[1776961437859,34.21,78360.94,0.0,0.22058,0.00011,23.23709]
[1776961437996,34.21,78360.94,0.0,0.22058,0.00011,23.23709]
[1776961438095,34.21,78371.53,0.0,0.22175,0.00011,23.31076]
[1776961438981,34.21,78371.53,0.0,0.22175,0.00011,23.31076]
[1776961439361,34.2,78372.65,0.0,0.22187,0.00011,23.31818]
[1776961441125,34.2,78373.52,0.0,0.22196,0.00011,23.32406]
[1776961441132,34.2,78373.52,0.0,0.22196,0.00011,23.32406]
[1776961441182,34.2,78373.52,0.0,0.22196,0.00011,23.32406]
[1776961441667,34.2,78375.22,0.0,0.22215,0.00011,23.33572]
[1776961444987,34.2,78381.87,0.0,0.22288,0.00011,23.38156]
[1776961445281,34.2,78381.87,0.0,0.22288,0.00011,23.38156]
[1776961445304,34.2,78381.87,0.0,0.22288,0.00011,23.38156]
[1776961445353,34.2,78378.96,0.0,0.22255,0.00011,23.36086]
[1776961446364,34.2,78378.96,0.0,0.22255,0.00011,23.36086]
[1776961447006,34.2,78374.37,0.0,0.22203,0.00011,23.32869]
[1776961447076,34.2,78374.37,0.0,0.22203,0.00011,23.32869]
[1776961447261,34.2,78376.26,0.0,0.22224,0.00011,23.34163]
[1776961452623,34.2,78377.25,0.0,0.22234,0.00011,23.34763]
[1776961458751,34.2,78371.49,0.0,0.22168,0.00011,23.3063]
[1776961459235,34.2,78371.49,0.0,0.22168,0.00011,23.3063]
[1776961459249,34.2,78371.49,0.0,0.22168,0.00011,23.3063]
[1776961459655,34.19,78360.61,0.0,0.22046,0.00011,23.23016]
[1776961465201,34.19,78363.13,0.0,0.22073,0.00011,23.24674]
[1776961465325,34.19,78363.13,0.0,0.22073,0.00011,23.24674]
[1776961465426,34.19,78364.14,0.0,0.22084,0.00011,23.25357]
[1776961468532,34.19,78377.94,0.0,0.22236,0.00011,23.34911]
[1776961473990,34.19,78377.59,0.0,0.22228,0.00011,23.3419]
[1776961479216,34.18,78374.9,0.0,0.22196,0.00011,23.32193]
[1776961484250,34.18,78379.42,0.0,0.22244,0.00011,23.3523]
[1776961489285,34.18,78374.75,0.0,0.2219,0.00011,23.31864]
[1776961494323,34.18,78374.93,0.0,0.2219,0.00011,23.31888]
[1776961499357,34.17,78374.92,0.0,0.22189,0.00011,23.31779]
[1776961504399,34.17,78376.54,0.0,0.22205,0.00011,23.32827]
[1776961509423,34.17,78381.81,0.0,0.22262,0.00011,23.36387]
[1776961514466,34.17,78379.69,0.0,0.22236,0.00011,23.34757]
[1776961517918,34.16,78387.76,0.0,0.22325,0.00011,23.40298]
[1776961518248,34.16,78387.76,0.0,0.22325,0.00011,23.40298]
[1776961518499,34.16,78390.69,0.0,0.22357,0.00011,23.42321]
[1776961523531,34.16,78391.82,0.0,0.22368,0.00011,23.43034]
[1776961526368,34.16,78393.46,0.0,0.22386,0.00011,23.44142]
[1776961526750,34.16,78400.41,0.0,0.22464,0.00011,23.48958]
[1776961532168,34.16,78401.75,0.0,0.22476,0.00011,23.49485]
[1776961535982,34.16,78395.63,0.0,0.22407,0.00011,23.45207]
[1776961536600,34.16,78395.63,0.0,0.22407,0.00011,23.45207]
[1776961538624,34.16,78395.72,0.0,0.22408,0.00011,23.45264]
[1776961543125,34.16,78398.92,0.0,0.22443,0.00011,23.4747]
[1776961543688,34.16,78398.92,0.0,0.22443,0.00011,23.47468]
[1776961543895,34.16,78398.92,0.0,0.22443,0.00011,23.47468]
[1776961543935,34.16,78398.92,0.0,0.22443,0.00011,23.47468]
[1776961544091,34.16,78398.92,0.0,0.22443,0.00011,23.47468]
[1776961544611,34.16,78398.92,0.0,0.22443,0.00011,23.47468]
[1776961544689,34.16,78420.66,0.0,0.22687,0.00011,23.62515]
[1776961546331,34.16,78420.66,0.0,0.22687,0.00011,23.62511]
[1776961546351,34.16,78420.66,0.0,0.22687,0.00011,23.62511]
[1776961546694,34.16,78422.74,0.0,0.2271,0.00011,23.63938]
[1776961546843,34.16,78422.74,0.0,0.2271,0.00011,23.63938]
[1776961546850,34.16,78422.74,0.0,0.2271,0.00011,23.63938]
[1776961547569,34.16,78422.74,0.0,0.2271,0.00011,23.63938]
[1776961547717,34.16,78420.24,0.0,0.22682,0.00011,23.622]
[1776961547924,34.16,78420.24,0.0,0.22682,0.00011,23.622]
[1776961548709,34.16,78420.24,0.0,0.22682,0.00011,23.62189]
[1776961549222,34.16,78420.24,0.0,0.22682,0.00011,23.62189]
[1776961549715,34.16,78419.57,0.0,0.22674,0.00011,23.61716]
[1776961550255,34.16,78419.57,0.0,0.22674,0.00011,23.61716]
[1776961550722,34.16,78419.25,0.0,0.2267,0.00011,23.61485]
[1776961551187,34.16,78419.25,0.0,0.2267,0.00011,23.61485]
[1776961552682,34.16,78416.02,0.0,0.22634,0.00011,23.59243]
[1776961554485,34.16,78420.21,0.0,0.22681,0.00011,23.62131]
[1776961554929,34.16,78419.2,0.0,0.22669,0.00011,23.61425]
[1776961555758,34.16,78418.85,0.0,0.22665,0.00011,23.61177]
[1776961555881,34.16,78418.85,0.0,0.22665,0.00011,23.61177]
[1776961560346,34.16,78421.56,0.0,0.22695,0.00011,23.63029]
[1776961561130,34.16,78422.05,0.0,0.22701,0.00011,23.63361]
[1776961562982,34.16,78427.51,0.0,0.22762,0.00011,23.67119]
[1776961563387,34.16,78429.59,0.0,0.22785,0.00011,23.68544]
[1776961567145,34.15,78427.95,0.0,0.22766,0.00011,23.67395]
[1776961567699,34.15,78428.31,0.0,0.2277,0.00011,23.67629]
[1776961568094,34.15,78428.31,0.0,0.2277,0.00011,23.67629]
[1776961569130,34.15,78422.32,0.0,0.22703,0.00011,23.63493]
[1776961569793,34.15,78422.32,0.0,0.22703,0.00011,23.63493]
[1776961569220,34.15,78424.2,0.0,0.22724,0.00011,23.64784]
[1776961569837,34.15,78424.2,0.0,0.22724,0.00011,23.64784]
[1776961570714,34.15,78421.41,0.0,0.22692,0.00011,23.62849]
[1776961575898,34.15,78416.86,0.0,0.22641,0.00011,23.59699]
[1776961581086,34.15,78416.58,0.0,0.22638,0.00011,23.59509]
[1776961581721,34.15,78416.58,0.0,0.22638,0.00011,23.59509]
[1776961581745,34.15,78416.18,0.0,0.22634,0.00011,23.59236]
[1776961584013,34.15,78399.45,0.0,0.22446,0.00011,23.47657]
[1776961590349,34.16,78394.29,0.0,0.2239,0.00011,23.44153]
[1776961591535,34.16,78395.4,0.0,0.22403,0.00011,23.44959]
[1776961591670,34.16,78395.4,0.0,0.22403,0.00011,23.44959]
[1776961591748,34.16,78389.38,0.0,0.22334,0.00011,23.40435]
[1776961593579,34.16,78387.23,0.0,0.2231,0.00011,23.3894]
[1776961593581,34.16,78387.23,0.0,0.2231,0.00011,23.3894]
[1776961593683,34.16,78388.74,0.0,0.22327,0.00011,23.40006]
[1776961595585,34.16,78389.27,0.0,0.22333,0.00011,23.40382]
[1776961599628,34.16,78388.59,0.0,0.22325,0.00011,23.39923]
[1776961601306,34.16,78383.32,0.0,0.22266,0.00011,23.36235]
[1776961601693,34.16,78383.32,0.0,0.22266,0.00011,23.36235]
[1776961601696,34.16,78383.32,0.0,0.22266,0.00011,23.36235]
[1776961601699,34.16,78383.83,0.0,0.22272,0.00011,23.36586]
[1776961602685,34.16,78383.83,0.0,0.22272,0.00011,23.36586]
[1776961603711,34.16,78388.84,0.0,0.22328,0.00011,23.40067]
[1776961603716,34.16,78388.84,0.0,0.22328,0.00011,23.40067]
[1776961603788,34.16,78391.94,0.0,0.22362,0.00011,23.42213]
[1776961604980,34.16,78391.94,0.0,0.22362,0.00011,23.42213]
[1776961605745,34.16,78391.94,0.0,0.22362,0.00011,23.42213]
[1776961607181,34.16,78400.98,0.0,0.22462,0.00011,23.48448]
[1776961608742,34.16,78400.6,0.0,0.22458,0.00011,23.48166]
[1776961608824,34.16,78400.24,0.0,0.22454,0.00011,23.47898]
[1776961613515,34.15,78403.89,0.0,0.22494,0.00011,23.50392]
[1776961613710,34.15,78402.69,0.0,0.2248,0.00011,23.49535]
[1776961613881,34.15,78402.69,0.0,0.2248,0.00011,23.49535]
[1776961614670,34.15,78391.99,0.0,0.2236,0.00011,23.42094]
[1776961620439,34.15,78385.23,0.0,0.22285,0.00011,23.37386]
[1776961622313,34.15,78394.9,0.0,0.22392,0.00011,23.44106]
[1776961629157,34.15,78393.13,0.0,0.22372,0.00011,23.42827]
[1776961632217,34.15,78388.5,0.0,0.2232,0.00011,23.39593]
[1776961632358,34.15,78388.5,0.0,0.2232,0.00011,23.39593]
[1776961632679,34.15,78390.72,0.0,0.22345,0.00011,23.41138]
[1776961633851,34.15,78390.72,0.0,0.22345,0.00011,23.41138]
[1776961633626,34.15,78405.99,0.0,0.22515,0.00011,23.51738]
[1776961637643,34.15,78414.15,0.0,0.22607,0.00011,23.57371]
[1776961642929,34.15,78406.06,0.0,0.22516,0.00011,23.51779]
[1776961648463,34.15,78406.92,0.0,0.22526,0.00011,23.52397]
[1776961654217,34.15,78410.83,0.0,0.22568,0.00011,23.5479]
[1776961659484,34.15,78416.06,0.0,0.22628,0.00011,23.5844]
[1776961661662,34.15,78403.4,0.0,0.22486,0.00011,23.49688]
[1776961662849,34.15,78403.4,0.0,0.22486,0.00011,23.49688]
[1776961664057,34.16,78403.01,0.0,0.22482,0.00011,23.49446]
[1776961669651,34.16,78397.67,0.0,0.22423,0.00011,23.45811]
[1776961669667,34.16,78397.67,0.0,0.22423,0.00011,23.45811]
[1776961669708,34.16,78397.67,0.0,0.22423,0.00011,23.45811]
[1776961669755,34.16,78397.67,0.0,0.22423,0.00011,23.45811]
[1776961669763,34.16,78397.67,0.0,0.22423,0.00011,23.45811]
[1776961669804,34.16,78396.75,0.0,0.22413,0.00011,23.45187]
[1776961675597,34.16,78392.08,0.0,0.22363,0.00011,23.42027]
[1776961680630,34.16,78388.99,0.0,0.22328,0.00011,23.39894]
[1776961682991,34.16,78387.41,0.0,0.22311,0.00011,23.38802]
[1776961683917,34.16,78383.73,0.0,0.2227,0.00011,23.36245]
[1776961684225,34.16,78383.73,0.0,0.2227,0.00011,23.36245]
[1776961684778,34.16,78375.65,0.0,0.2218,0.00011,23.30624]
[1776961685023,34.16,78375.65,0.0,0.2218,0.00011,23.30624]
[1776961686274,34.16,78375.65,0.0,0.2218,0.00011,23.30622]
[1776961686784,34.16,78358.34,0.0,0.21988,0.00011,23.18543]
[1776961687113,34.16,78358.34,0.0,0.21988,0.00011,23.18543]
[1776961687799,34.16,78352.58,0.0,0.21925,0.00011,23.14526]
[1776961688366,34.16,78352.58,0.0,0.21925,0.00011,23.14526]
[1776961689153,34.16,78349.46,0.0,0.2189,0.00011,23.12349]
[1776961689698,34.16,78350.13,0.0,0.21898,0.00011,23.12827]
[1776961694729,34.16,78352.98,0.0,0.2193,0.00011,23.14876]
[1776961699764,34.16,78355.67,0.0,0.2196,0.00011,23.16738]
[1776961700774,34.16,78364.74,0.0,0.2206,0.00011,23.23062]
[1776961706813,34.16,78357.95,0.0,0.21984,0.00011,23.18261]
[1776961710635,34.16,78357.69,0.0,0.2198,0.00011,23.18052]
[1776961710851,34.16,78351.26,0.0,0.21909,0.00011,23.13544]
[1776961713921,34.16,78349.03,0.0,0.21882,0.00011,23.11606]
[1776961714048,34.16,78350.11,0.0,0.21894,0.00011,23.12354]
[1776961715481,34.16,78348.34,0.0,0.21874,0.00011,23.11107]
[1776961715876,34.16,78344.79,0.0,0.21835,0.00011,23.08614]
[1776961717504,34.16,78346.57,0.0,0.21854,0.00011,23.09859]
[1776961719561,34.16,78346.01,0.0,0.21848,0.00011,23.09458]
[1776961720526,34.16,78345.83,0.0,0.21846,0.00011,23.09328]
[1776961720539,34.16,78345.83,0.0,0.21846,0.00011,23.09328]
[1776961725973,34.16,78352.02,0.0,0.21914,0.00011,23.13636]
[1776961726634,34.16,78352.02,0.0,0.21914,0.00011,23.13636]
[1776961727665,34.16,78354.86,0.0,0.21945,0.00011,23.15624]
[1776961727681,34.16,78354.86,0.0,0.21945,0.00011,23.15624]
[1776961727975,34.16,78340.31,0.0,0.21784,0.00011,23.05407]
[1776961728350,34.16,78340.31,0.0,0.21784,0.00011,23.05407]
[1776961729345,34.16,78344.92,0.0,0.21835,0.00011,23.0863]
[1776961729787,34.16,78344.92,0.0,0.21835,0.00011,23.0863]
[1776961729794,34.16,78344.92,0.0,0.21835,0.00011,23.0863]
[1776961729872,34.16,78344.92,0.0,0.21835,0.00011,23.0863]
[1776961729991,34.16,78349.67,0.0,0.21887,0.00011,23.11945]
[1776961730093,34.16,78349.67,0.0,0.21887,0.00011,23.11945]
[1776961730357,34.16,78349.67,0.0,0.21887,0.00011,23.11945]
[1776961730996,34.16,78349.67,0.0,0.21887,0.00011,23.11945]
[1776961730993,34.16,78352.23,0.0,0.21915,0.00011,23.13724]
[1776961731111,34.16,78352.23,0.0,0.21915,0.00011,23.13724]
[1776961731431,34.16,78352.23,0.0,0.21915,0.00011,23.13724]
[1776961733830,34.16,78346.41,0.0,0.21851,0.00011,23.09622]
[1776961734014,34.15,78340.45,0.0,0.21785,0.00011,23.05435]
[1776961739637,34.15,78344.95,0.0,0.21834,0.00011,23.08541]
[1776961739707,34.15,78345.81,0.0,0.21843,0.00011,23.09131]
[1776961741083,34.15,78345.81,0.0,0.21843,0.00011,23.09131]
[1776961741955,34.15,78345.81,0.0,0.21843,0.00011,23.09131]
[1776961742009,34.15,78346.99,0.0,0.21855,0.00011,23.09929]
[1776961743987,34.15,78346.81,0.0,0.21853,0.00011,23.0979]
[1776961744028,34.15,78347.45,0.0,0.2186,0.00011,23.10226]
[1776961749121,34.15,78349.42,0.0,0.21881,0.00011,23.11538]
[1776961754844,34.15,78341.08,0.0,0.21788,0.00011,23.0564]
[1776961760194,34.15,78333.95,0.0,0.21709,0.00011,23.00614]
[1776961765230,34.15,78330.75,0.0,0.21674,0.00011,22.98381]
[1776961770265,34.15,78327.23,0.0,0.21635,0.00011,22.95882]
[1776961775306,34.15,78325.73,0.0,0.21616,0.00011,22.94426]
[1776961780336,34.15,78322.53,0.0,0.2158,0.00011,22.92129]
[1776961785369,34.15,78318.38,0.0,0.21534,0.00011,22.89165]
[1776961786514,34.15,78318.38,0.0,0.21534,0.00011,22.89165]
[1776961786934,34.15,78318.38,0.0,0.21534,0.00011,22.89165]
[1776961787031,34.15,78310.93,0.0,0.21452,0.00011,22.83904]
[1776961787128,34.15,78310.93,0.0,0.21452,0.00011,22.83904]
[1776961787606,34.15,78299.74,0.0,0.2133,0.00011,22.76008]
[1776961788787,34.15,78299.74,0.0,0.2133,0.00011,22.76008]
[1776961788841,34.15,78299.74,0.0,0.2133,0.00011,22.76008]
[1776961788895,34.14,78300.03,0.0,0.21333,0.00011,22.7619]
[1776961793934,34.14,78304.35,0.0,0.2138,0.00011,22.79213]
[1776961794889,34.14,78304.09,0.0,0.21376,0.00011,22.79007]
[1776961796530,34.14,78301.05,0.0,0.21343,0.00011,22.7684]
[1776961798296,34.14,78291.1,0.0,0.21235,0.00011,22.698]
[1776961798964,34.14,78291.1,0.0,0.21235,0.00011,22.698]
[1776961798976,34.14,78291.1,0.0,0.21235,0.00011,22.698]
[1776961798982,34.14,78290.29,0.0,0.21226,0.00011,22.69223]
[1776961799935,34.14,78290.29,0.0,0.21226,0.00011,22.69223]
[1776961800774,34.14,78290.73,0.0,0.21231,0.00011,22.69533]
[1776961800793,34.14,78290.73,0.0,0.21231,0.00011,22.69533]
[1776961800858,34.14,78291.15,0.0,0.21235,0.00011,22.69829]
[1776961805719,34.14,78289.84,0.0,0.2122,0.00011,22.68857]
[1776961807166,34.14,78285.45,0.0,0.21172,0.00011,22.65739]
[1776961807917,34.14,78277.78,0.0,0.21089,0.00011,22.6029]
[1776961809181,34.14,78280.19,0.0,0.21115,0.00011,22.61997]
[1776961809541,34.14,78280.47,0.0,0.21118,0.00011,22.62191]
[1776961811177,34.14,78280.84,0.0,0.21122,0.00011,22.6244]
[1776961812764,34.14,78280.84,0.0,0.21122,0.00011,22.6244]
[1776961814498,34.14,78273.63,0.0,0.21044,0.00011,22.57322]
[1776961816207,34.14,78273.72,0.0,0.21045,0.00011,22.57384]
[1776961816871,34.14,78273.72,0.0,0.21045,0.00011,22.57384]
[1776961817276,34.14,78274.52,0.0,0.21053,0.00011,22.57951]
[1776961817889,34.14,78277.59,0.0,0.21086,0.00011,22.60128]
[1776961820675,34.14,78288.0,0.0,0.21199,0.00011,22.67496]
[1776961826737,34.14,78289.25,0.0,0.21212,0.00011,22.6836]
[1776961827478,34.14,78283.25,0.0,0.21147,0.00011,22.64108]
[1776961827670,34.14,78283.65,0.0,0.21152,0.00011,22.64391]
[1776961828442,34.14,78283.65,0.0,0.21152,0.00011,22.64391]
[1776961829487,34.14,78283.79,0.0,0.21153,0.00011,22.64491]
[1776961829679,34.14,78285.71,0.0,0.21174,0.00011,22.6585]
[1776961834713,34.14,78286.93,0.0,0.21185,0.00011,22.66344]
[1776961837737,34.14,78298.5,0.0,0.2131,0.00011,22.74512]
[1776961838372,34.14,78298.5,0.0,0.2131,0.00011,22.74512]
[1776961839086,34.14,78298.5,0.0,0.2131,0.00011,22.74512]
[1776961839106,34.14,78298.5,0.0,0.2131,0.00011,22.74512]
[1776961839673,34.14,78304.5,0.0,0.21375,0.00011,22.78738]
[1776961839842,34.14,78304.5,0.0,0.21375,0.00011,22.78738]
[1776961839862,34.14,78317.52,0.0,0.21517,0.00011,22.87899]
[1776961843762,34.14,78314.43,0.0,0.21482,0.00011,22.85665]
[1776961843843,34.14,78314.43,0.0,0.21482,0.00011,22.85665]
[1776961843863,34.14,78309.92,0.0,0.21433,0.00011,22.82468]
[1776961845745,34.14,78311.16,0.0,0.21446,0.00011,22.83329]
[1776961845782,34.14,78311.16,0.0,0.21446,0.00011,22.83329]
[1776961845876,34.14,78312.46,0.0,0.2146,0.00011,22.84231]
[1776961847767,34.14,78312.46,0.0,0.2146,0.00011,22.84231]
[1776961847807,34.14,78311.0,0.0,0.21444,0.00011,22.83186]
[1776961853007,34.13,78314.03,0.0,0.21475,0.00011,22.85217]
[1776961855015,34.13,78326.17,0.0,0.21608,0.00011,22.93755]
[1776961856602,34.13,78326.72,0.0,0.21614,0.00011,22.94142]
[1776961860335,34.13,78326.83,0.0,0.21615,0.00011,22.94219]
[1776961860914,34.13,78329.9,0.0,0.21649,0.00011,22.96378]
[1776961862010,34.13,78329.9,0.0,0.21649,0.00011,22.96378]
[1776961862098,34.13,78329.9,0.0,0.21649,0.00011,22.96378]
[1776961862117,34.13,78329.9,0.0,0.21649,0.00011,22.96378]
[1776961862105,34.13,78339.08,0.0,0.2175,0.00011,23.02829]
[1776961863077,34.13,78350.87,0.0,0.2188,0.00011,23.11089]
[1776961863710,34.13,78350.87,0.0,0.2188,0.00011,23.11089]
[1776961863774,34.13,78350.87,0.0,0.2188,0.00011,23.11089]
[1776961864106,34.13,78350.87,0.0,0.2188,0.00011,23.11089]
[1776961864156,34.13,78349.27,0.0,0.21862,0.00011,23.09951]
[1776961867947,34.13,78360.62,0.0,0.21987,0.00011,23.17872]
[1776961870622,34.13,78363.78,0.0,0.22021,0.00011,23.2005]
[1776961870635,34.13,78363.78,0.0,0.22021,0.00011,23.2005]
[1776961876003,34.13,78361.1,0.0,0.21991,0.00011,23.18108]
[1776961877779,34.13,78362.89,0.0,0.2201,0.00011,23.19347]
[1776961878356,34.13,78362.14,0.0,0.22002,0.00011,23.18814]
[1776961879478,34.13,78366.47,0.0,0.22049,0.00011,23.21821]
[1776961880031,34.13,78370.59,0.0,0.22095,0.00011,23.24701]
[1776961882448,34.13,78378.08,0.0,0.22178,0.00011,23.29926]
[1776961882937,34.13,78378.08,0.0,0.22178,0.00011,23.29926]
[1776961883052,34.13,78376.77,0.0,0.22164,0.00011,23.29005]
[1776961884484,34.13,78376.94,0.0,0.22165,0.00011,23.29117]
[1776961884698,34.13,78376.45,0.0,0.2216,0.00011,23.28775]
[1776961886521,34.13,78376.19,0.0,0.22157,0.00011,23.2858]
[1776961887083,34.13,78376.05,0.0,0.22155,0.00011,23.28476]
[1776961889237,34.13,78378.52,0.0,0.22182,0.00011,23.30185]
[1776961890689,34.13,78377.34,0.0,0.22169,0.00011,23.29353]
[1776961892689,34.13,78379.07,0.0,0.22186,0.00011,23.30178]
[1776961892702,34.13,78379.07,0.0,0.22186,0.00011,23.30178]
[1776961896143,34.13,78368.73,0.0,0.2207,0.00011,23.22919]
[1776961901177,34.12,78376.52,0.0,0.22156,0.00011,23.28322]
[1776961902459,34.12,78372.26,0.0,0.22109,0.00011,23.25341]
[1776961902820,34.12,78372.26,0.0,0.22109,0.00011,23.25341]
[1776961906898,34.12,78376.03,0.0,0.2215,0.00011,23.27958]
[1776961910549,34.12,78386.05,0.0,0.22261,0.00011,23.34913]
[1776961916283,34.12,78379.92,0.0,0.22192,0.00011,23.30547]
[1776961922014,34.12,78378.22,0.0,0.22172,0.00011,23.29319]
[1776961926893,34.12,78367.76,0.0,0.22055,0.00011,23.21967]
[1776961928966,34.12,78366.5,0.0,0.22041,0.00011,23.21075]
[1776961929110,34.12,78366.5,0.0,0.22041,0.00011,23.21075]
[1776961929168,34.12,78366.4,0.0,0.2204,0.00011,23.21001]
[1776961929539,34.12,78366.4,0.0,0.2204,0.00011,23.21001]
[1776961930244,34.12,78349.0,0.0,0.21847,0.00011,23.08804]
[1776961930864,34.12,78349.0,0.0,0.21847,0.00011,23.08804]
[1776961930934,34.12,78349.0,0.0,0.21847,0.00011,23.08804]
[1776961931225,34.12,78349.0,0.0,0.21847,0.00011,23.08804]
[1776961930965,34.12,78343.5,0.0,0.21786,0.00011,23.04945]
[1776961932395,34.12,78337.69,0.0,0.21722,0.00011,23.00873]
[1776961933336,34.12,78337.69,0.0,0.21722,0.00011,23.00873]
[1776961933517,34.12,78339.06,0.0,0.21738,0.00011,23.01845]
[1776961939444,34.12,78342.91,0.0,0.21781,0.00011,23.04607]
[1776961944479,34.12,78347.86,0.0,0.21836,0.00011,23.08126]
[1776961946442,34.12,78350.05,0.0,0.21861,0.00011,23.0967]
[1776961946556,34.12,78350.05,0.0,0.21861,0.00011,23.0967]
[1776961947992,34.12,78356.0,0.0,0.21927,0.00011,23.13856]
[1776961949579,34.12,78354.52,0.0,0.2191,0.00011,23.12822]
[1776961949924,34.12,78360.39,0.0,0.21975,0.00011,23.16936]
[1776961951082,34.12,78360.39,0.0,0.21975,0.00011,23.16936]
[1776961951622,34.12,78363.95,0.0,0.22012,0.00011,23.1907]
[1776961951712,34.12,78363.28,0.0,0.22005,0.00011,23.18601]
[1776961953648,34.12,78363.06,0.0,0.22002,0.00011,23.1844]
[1776961953711,34.12,78362.61,0.0,0.21997,0.00011,23.18125]
[1776961956673,34.12,78364.09,0.0,0.22014,0.00011,23.19153]
[1776961957750,34.12,78367.57,0.0,0.22052,0.00011,23.21582]
[1776961957818,34.12,78367.44,0.0,0.22051,0.00011,23.21486]
[1776961961816,34.12,78366.91,0.0,0.22044,0.00011,23.21092]
[1776961961901,34.12,78363.4,0.0,0.22005,0.00011,23.1863]
[1776961968106,34.12,78362.07,0.0,0.2199,0.00011,23.17678]
[1776961968686,34.12,78352.14,0.0,0.2188,0.00011,23.10715]
[1776961973851,34.12,78359.16,0.0,0.21957,0.00011,23.15586]
[1776961976906,34.12,78363.85,0.0,0.22009,0.00011,23.18843]
[1776961977473,34.12,78362.47,0.0,0.21993,0.00011,23.1786]
[1776961983717,34.12,78359.07,0.0,0.21954,0.00011,23.1539]
[1776961988589,34.11,78352.83,0.0,0.21884,0.00011,23.10959]
[1776961989027,34.11,78365.98,0.0,0.22029,0.00011,23.20158]
[1776961992347,34.11,78374.19,0.0,0.2212,0.00011,23.25867]
[1776961992912,34.11,78372.08,0.0,0.22096,0.00011,23.2438]
[1776961994375,34.11,78371.59,0.0,0.22091,0.00011,23.24013]
[1776961994852,34.11,78371.53,0.0,0.2209,0.00011,23.23971]
[1776961999889,34.11,78358.75,0.0,0.21948,0.00011,23.14988]
[1776962001059,34.11,78358.75,0.0,0.21948,0.00011,23.14988]
[1776962002532,34.11,78360.66,0.0,0.21969,0.00011,23.16324]
[1776962002911,34.11,78360.85,0.0,0.21971,0.00011,23.16455]
[1776962008211,34.11,78362.39,0.0,0.21988,0.00011,23.17528]
[1776962010203,34.11,78365.32,0.0,0.2202,0.00011,23.19573]
[1776962010312,34.11,78372.4,0.0,0.22099,0.00011,23.2452]
[1776962014717,34.11,78375.5,0.0,0.2213,0.00011,23.26276]
[1776962014724,34.11,78375.5,0.0,0.2213,0.00011,23.26276]
[1776962014768,34.11,78375.5,0.0,0.2213,0.00011,23.26276]
[1776962014882,34.11,78375.5,0.0,0.2213,0.00011,23.26276]
[1776962014996,34.11,78375.32,0.0,0.22128,0.00011,23.2615]
[1776962016756,34.11,78375.9,0.0,0.22134,0.00011,23.26542]
[1776962016760,34.11,78375.9,0.0,0.22134,0.00011,23.26542]
[1776962017010,34.11,78374.87,0.0,0.22123,0.00011,23.2581]
[1776962020430,34.11,78373.34,0.0,0.22105,0.00011,23.24705]
[1776962020824,34.11,78373.34,0.0,0.22105,0.00011,23.24705]
[1776962020838,34.11,78373.34,0.0,0.22105,0.00011,23.24705]
[1776962021306,34.11,78376.23,0.0,0.22137,0.00011,23.267]
[1776962024674,34.11,78384.01,0.0,0.22223,0.00011,23.321]
[1776962025295,34.11,78384.01,0.0,0.22223,0.00011,23.321]
[1776962025066,34.11,78384.01,0.0,0.22223,0.00011,23.321]
[1776962026942,34.11,78392.52,0.0,0.22317,0.00011,23.38011]
[1776962027083,34.11,78394.13,0.0,0.22335,0.00011,23.39118]
[1776962028973,34.11,78393.63,0.0,0.22329,0.00011,23.38756]
[1776962029025,34.11,78393.63,0.0,0.22329,0.00011,23.38756]
[1776962029060,34.11,78393.63,0.0,0.22329,0.00011,23.38756]
[1776962029084,34.11,78393.63,0.0,0.22329,0.00011,23.38756]
[1776962031008,34.11,78393.31,0.0,0.22325,0.00011,23.38505]
[1776962031108,34.11,78394.08,0.0,0.22334,0.00011,23.3904]
[1776962031619,34.11,78394.08,0.0,0.22334,0.00011,23.3904]
[1776962031699,34.11,78394.08,0.0,0.22334,0.00011,23.3904]
[1776962032220,34.11,78393.57,0.0,0.22328,0.00011,23.38684]
[1776962033039,34.11,78393.57,0.0,0.22328,0.00011,23.38684]
[1776962033140,34.11,78393.67,0.0,0.22329,0.00011,23.38753]
[1776962034609,34.11,78392.56,0.0,0.22317,0.00011,23.37979]
[1776962035050,34.11,78392.56,0.0,0.22317,0.00011,23.37979]
[1776962035136,34.11,78392.12,0.0,0.22312,0.00011,23.37672]
[1776962040170,34.11,78390.72,0.0,0.22296,0.00011,23.36694]
[1776962045206,34.11,78388.59,0.0,0.22273,0.00011,23.3521]
[1776962047261,34.11,78387.88,0.0,0.22265,0.00011,23.34715]
[1776962047325,34.11,78389.26,0.0,0.2228,0.00011,23.35678]
[1776962050244,34.11,78385.43,0.0,0.22237,0.00011,23.33008]
[1776962051331,34.11,78392.8,0.0,0.2232,0.00011,23.38146]
[1776962052255,34.11,78396.8,0.0,0.22364,0.00011,23.40934]
[1776962055413,34.11,78390.29,0.0,0.22292,0.00011,23.36397]
[1776962055855,34.11,78390.29,0.0,0.22292,0.00011,23.36397]
[1776962056286,34.11,78390.51,0.0,0.22294,0.00011,23.36552]
[1776962057435,34.11,78390.99,0.0,0.22299,0.00011,23.36887]
[1776962058298,34.11,78390.28,0.0,0.22291,0.00011,23.36393]
[1776962061512,34.11,78386.5,0.0,0.22249,0.00011,23.33767]
[1776962062325,34.11,78387.34,0.0,0.22259,0.00011,23.34355]
[1776962064466,34.11,78389.57,0.0,0.22284,0.00011,23.35913]
[1776962065567,34.11,78390.35,0.0,0.22293,0.00011,23.36457]
[1776962066353,34.11,78391.26,0.0,0.22303,0.00011,23.37089]
[1776962067592,34.11,78389.88,0.0,0.22287,0.00011,23.36126]
[1776962068367,34.11,78387.82,0.0,0.22264,0.00011,23.34689]
[1776962069606,34.11,78388.26,0.0,0.22269,0.00011,23.34996]
[1776962071646,34.11,78386.59,0.0,0.22248,0.00011,23.33474]
[1776962072396,34.11,78386.1,0.0,0.22243,0.00011,23.33133]
[1776962077429,34.11,78385.6,0.0,0.22237,0.00011,23.32789]
[1776962082465,34.11,78390.58,0.0,0.22293,0.00011,23.36264]
[1776962087507,34.11,78389.69,0.0,0.22283,0.00011,23.35644]
[1776962091551,34.11,78402.76,0.0,0.22429,0.00011,23.44735]
[1776962092734,34.11,78402.76,0.0,0.22429,0.00011,23.44735]
[1776962093438,34.11,78406.2,0.0,0.22468,0.00011,23.47118]
[1776962096071,34.11,78406.97,0.0,0.22476,0.00011,23.47631]
[1776962096118,34.1,78406.72,0.0,0.22473,0.00011,23.47444]
[1776962101884,34.1,78398.75,0.0,0.22383,0.00011,23.41846]
[1776962102165,34.1,78398.75,0.0,0.22383,0.00011,23.41846]
[1776962102226,34.1,78397.38,0.0,0.22367,0.00011,23.40882]
[1776962104778,34.1,78406.95,0.0,0.22474,0.00011,23.47527]
[1776962106237,34.1,78406.95,0.0,0.22474,0.00011,23.47527]
[1776962106305,34.1,78407.34,0.0,0.22478,0.00011,23.47779]
[1776962110579,34.1,78408.7,0.0,0.22493,0.00011,23.48678]
[1776962112342,34.1,78408.7,0.0,0.22493,0.00011,23.48678]
[1776962112345,34.1,78408.04,0.0,0.22485,0.00011,23.48196]
[1776962115663,34.1,78407.54,0.0,0.22479,0.00011,23.47826]
[1776962116418,34.1,78407.54,0.0,0.22479,0.00011,23.47826]
[1776962117320,34.1,78408.09,0.0,0.22484,0.00011,23.48177]
[1776962117507,34.1,78408.09,0.0,0.22484,0.00011,23.48177]
[1776962118199,34.1,78408.09,0.0,0.22484,0.00011,23.48177]
[1776962118362,34.1,78416.25,0.0,0.22576,0.00011,23.5384]
[1776962118825,34.1,78416.25,0.0,0.22576,0.00011,23.5384]
[1776962119280,34.1,78416.25,0.0,0.22576,0.00011,23.5384]
[1776962119414,34.1,78431.29,0.0,0.22746,0.00011,23.64253]
[1776962119899,34.1,78437.05,0.0,0.22811,0.00011,23.68243]
[1776962121930,34.1,78434.53,0.0,0.22782,0.00011,23.66503]
[1776962122575,34.1,78429.94,0.0,0.22731,0.00011,23.63325]
[1776962122972,34.1,78427.7,0.0,0.22705,0.00011,23.61773]
[1776962124651,34.1,78429.66,0.0,0.22727,0.00011,23.63131]
[1776962124679,34.1,78429.66,0.0,0.22727,0.00011,23.63131]
[1776962125338,34.1,78425.54,0.0,0.22681,0.00011,23.60285]
[1776962126635,34.1,78427.42,0.0,0.22702,0.00011,23.6159]
[1776962126886,34.1,78429.13,0.0,0.22722,0.00011,23.62779]
[1776962128115,34.1,78429.13,0.0,0.22722,0.00011,23.62779]
[1776962128648,34.1,78428.31,0.0,0.22712,0.00011,23.62217]
[1776962128796,34.1,78428.31,0.0,0.22713,0.00011,23.62221]
[1776962132745,34.1,78425.3,0.0,0.22677,0.00011,23.59796]
[1776962133002,34.1,78425.91,0.0,0.22684,0.00011,23.60225]
[1776962138665,34.1,78427.31,0.0,0.227,0.00011,23.61233]
[1776962138756,34.1,78427.31,0.0,0.227,0.00011,23.61233]
[1776962140335,34.1,78426.74,0.0,0.22694,0.00011,23.60846]
[1776962140352,34.1,78422.93,0.0,0.22651,0.00011,23.58216]
[1776962142841,34.1,78418.85,0.0,0.22605,0.00011,23.5541]
[1776962142857,34.1,78418.85,0.0,0.22605,0.00011,23.5541]
[1776962142953,34.1,78419.7,0.0,0.22615,0.00011,23.56012]
[1776962148059,34.1,78420.08,0.0,0.2262,0.00011,23.563]
[1776962149008,34.1,78419.34,0.0,0.22612,0.00011,23.55792]
[1776962151003,34.1,78417.59,0.0,0.22592,0.00011,23.54584]
[1776962151051,34.1,78418.18,0.0,0.22599,0.00011,23.55006]
[1776962155044,34.11,78417.52,0.0,0.22592,0.00011,23.54595]
[1776962155130,34.11,78417.21,0.0,0.22589,0.00011,23.54396]
[1776962159968,34.11,78419.35,0.0,0.22614,0.00011,23.55941]
[1776962160342,34.11,78419.35,0.0,0.22614,0.00011,23.55941]
[1776962160354,34.11,78419.35,0.0,0.22614,0.00011,23.55941]
[1776962160385,34.11,78419.35,0.0,0.22614,0.00011,23.55941]
[1776962162223,34.11,78419.93,0.0,0.22621,0.00011,23.56371]
[1776962162276,34.11,78429.39,0.0,0.22728,0.00011,23.62931]
[1776962162755,34.11,78429.39,0.0,0.22728,0.00011,23.62931]
[1776962163137,34.11,78432.65,0.0,0.22765,0.00011,23.65194]
[1776962167262,34.11,78429.85,0.0,0.22734,0.00011,23.63272]
[1776962167283,34.11,78429.85,0.0,0.22734,0.00011,23.63272]
[1776962167516,34.11,78430.54,0.0,0.22741,0.00011,23.63755]
[1776962168980,34.11,78430.54,0.0,0.22742,0.00011,23.63761]
[1776962169132,34.11,78430.54,0.0,0.22742,0.00011,23.63761]
[1776962169460,34.11,78417.37,0.0,0.22593,0.00011,23.54652]
[1776962170206,34.11,78417.37,0.0,0.22593,0.00011,23.54652]
[1776962170294,34.11,78408.25,0.0,0.22491,0.00011,23.48341]
[1776962171356,34.11,78408.25,0.0,0.22491,0.00011,23.48341]
[1776962171398,34.11,78408.25,0.0,0.22491,0.00011,23.48341]
[1776962171404,34.11,78408.25,0.0,0.22491,0.00011,23.48341]
[1776962171582,34.11,78408.07,0.0,0.22489,0.00011,23.48229]
[1776962172573,34.11,78408.07,0.0,0.22489,0.00011,23.48229]
[1776962172768,34.11,78408.07,0.0,0.22489,0.00011,23.48229]
[1776962173351,34.11,78408.07,0.0,0.22489,0.00011,23.48229]
[1776962173387,34.11,78410.28,0.0,0.22514,0.00011,23.49776]
[1776962178144,34.11,78422.17,0.0,0.22649,0.00011,23.58071]
[1776962183178,34.11,78425.87,0.0,0.22691,0.00011,23.60647]
[1776962187195,34.11,78428.84,0.0,0.22725,0.00011,23.62719]
[1776962187291,34.11,78418.74,0.0,0.22611,0.00011,23.55728]
[1776962188062,34.11,78418.74,0.0,0.22611,0.00011,23.55728]
[1776962188479,34.11,78407.88,0.0,0.22489,0.00011,23.482]
[1776962190919,34.11,78400.86,0.0,0.2241,0.00011,23.43328]
[1776962196272,34.11,78398.26,0.0,0.22379,0.00011,23.41201]
[1776962198289,34.11,78387.7,0.0,0.22262,0.00011,23.33865]
[1776962202644,34.11,78384.83,0.0,0.2223,0.00011,23.31878]
[1776962203845,34.11,78384.43,0.0,0.22225,0.00011,23.31603]
[1776962204328,34.11,78378.05,0.0,0.22155,0.00011,23.27164]
[1776962209182,34.12,78377.5,0.0,0.22149,0.00011,23.26805]
[1776962209453,34.12,78375.87,0.0,0.22131,0.00011,23.25676]
[1776962211983,34.12,78371.11,0.0,0.22078,0.00011,23.22366]
[1776962218427,34.12,78371.82,0.0,0.22088,0.00011,23.22949]
[1776962221367,34.12,78372.24,0.0,0.22093,0.00011,23.23266]
[1776962222149,34.12,78368.55,0.0,0.22052,0.00011,23.20698]
[1776962222456,34.12,78368.55,0.0,0.22052,0.00011,23.20708]
[1776962224185,34.12,78366.74,0.0,0.22032,0.00011,23.19453]
[1776962224468,34.12,78366.06,0.0,0.22025,0.00011,23.18992]
[1776962226236,34.12,78365.96,0.0,0.22024,0.00011,23.18937]
[1776962227210,34.12,78365.44,0.0,0.22018,0.00011,23.18589]
[1776962228247,34.12,78365.02,0.0,0.22014,0.00011,23.18325]
[1776962228498,34.12,78364.37,0.0,0.22007,0.00011,23.1787]
[1776962230918,34.12,78365.12,0.0,0.22016,0.00011,23.18424]
[1776962234655,34.12,78355.36,0.0,0.21909,0.00011,23.11653]
[1776962236554,34.12,78364.64,0.0,0.22013,0.00011,23.18211]
[1776962241588,34.13,78358.26,0.0,0.21943,0.00011,23.13816]
[1776962246778,34.13,78358.23,0.0,0.21944,0.00011,23.13848]
[1776962246912,34.13,78358.23,0.0,0.21944,0.00011,23.13848]
[1776962247002,34.13,78358.23,0.0,0.21944,0.00011,23.13848]
[1776962247133,34.13,78358.23,0.0,0.21944,0.00011,23.13848]
[1776962247497,34.13,78356.68,0.0,0.21926,0.00011,23.12754]
[1776962248183,34.13,78342.75,0.0,0.21772,0.00011,23.02987]
[1776962249869,34.13,78338.75,0.0,0.21728,0.00011,23.00151]
[1776962249884,34.13,78338.75,0.0,0.21728,0.00011,23.00151]
[1776962249965,34.13,78338.89,0.0,0.21729,0.00011,23.00249]
[1776962256055,34.12,78339.22,0.0,0.2173,0.00011,23.00048]
[1776962260785,34.12,78357.33,0.0,0.21928,0.00011,23.12653]
[1776962264813,34.12,78365.33,0.0,0.22016,0.00011,23.18195]
[1776962265468,34.12,78365.33,0.0,0.22016,0.00011,23.18195]
[1776962265976,34.12,78366.47,0.0,0.22027,0.00011,23.18946]
[1776962266057,34.12,78370.37,0.0,0.22071,0.00011,23.21673]
[1776962266824,34.12,78370.37,0.0,0.22071,0.00011,23.21673]
[1776962267246,34.12,78367.04,0.0,0.22033,0.00011,23.19324]
[1776962272834,34.12,78369.72,0.0,0.22063,0.00011,23.21167]
[1776962274386,34.12,78369.11,0.0,0.22056,0.00011,23.20733]
[1776962280154,34.12,78368.57,0.0,0.22049,0.00011,23.20301]
[1776962280595,34.12,78368.57,0.0,0.22049,0.00011,23.20301]
[1776962280430,34.12,78369.17,0.0,0.22055,0.00011,23.20703]
[1776962281031,34.12,78369.17,0.0,0.22055,0.00011,23.20703]
[1776962281146,34.12,78369.17,0.0,0.22055,0.00011,23.20703]
[1776962281329,34.12,78385.04,0.0,0.22232,0.00011,23.31773]
[1776962282520,34.12,78385.04,0.0,0.22232,0.00011,23.31773]
[1776962282616,34.12,78385.04,0.0,0.22232,0.00011,23.31773]
[1776962282602,34.12,78396.2,0.0,0.22356,0.00011,23.39524]
[1776962282841,34.12,78396.2,0.0,0.22356,0.00011,23.39524]
[1776962282871,34.12,78396.2,0.0,0.22356,0.00011,23.39524]
[1776962282874,34.12,78396.2,0.0,0.22356,0.00011,23.39524]
[1776962283127,34.12,78396.2,0.0,0.22356,0.00011,23.39524]
[1776962283180,34.12,78396.2,0.0,0.22356,0.00011,23.39524]
[1776962283280,34.12,78401.89,0.0,0.22419,0.00011,23.43465]
[1776962285316,34.12,78406.05,0.0,0.22466,0.00011,23.46348]
[1776962285322,34.12,78406.05,0.0,0.22466,0.00011,23.46348]
[1776962285329,34.12,78406.05,0.0,0.22466,0.00011,23.46348]
[1776962285385,34.12,78406.05,0.0,0.22466,0.00011,23.46348]
[1776962285486,34.12,78405.94,0.0,0.22465,0.00011,23.46261]
[1776962287477,34.12,78407.46,0.0,0.22481,0.00011,23.47306]
[1776962287536,34.11,78410.94,0.0,0.2252,0.00011,23.49709]
[1776962287945,34.11,78410.94,0.0,0.2252,0.00011,23.49709]
[1776962288130,34.11,78416.45,0.0,0.22582,0.00011,23.53514]
[1776962289308,34.11,78416.45,0.0,0.22582,0.00011,23.53514]
[1776962289318,34.11,78416.45,0.0,0.22582,0.00011,23.53514]
[1776962289385,34.11,78408.88,0.0,0.22497,0.00011,23.48244]
[1776962291306,34.11,78411.0,0.0,0.2252,0.00011,23.49702]
[1776962291390,34.11,78411.0,0.0,0.2252,0.00011,23.49702]
[1776962291441,34.11,78410.76,0.0,0.22517,0.00011,23.4952]
[1776962292068,34.11,78410.76,0.0,0.22517,0.00011,23.4952]
[1776962292604,34.11,78410.76,0.0,0.22517,0.00011,23.4952]
[1776962293418,34.11,78413.2,0.0,0.22544,0.00011,23.5118]
[1776962294411,34.11,78413.2,0.0,0.22544,0.00011,23.5118]
[1776962294434,34.11,78413.2,0.0,0.22544,0.00011,23.5118]
[1776962294602,34.11,78412.61,0.0,0.22537,0.00011,23.50754]
[1776962296134,34.11,78393.62,0.0,0.22324,0.00011,23.37531]
[1776962296806,34.11,78393.62,0.0,0.22324,0.00011,23.37531]
[1776962297441,34.11,78393.62,0.0,0.22324,0.00011,23.37531]
[1776962297450,34.11,78393.62,0.0,0.22324,0.00011,23.37531]
[1776962297543,34.11,78396.28,0.0,0.22354,0.00011,23.3938]
[1776962298638,34.11,78396.28,0.0,0.22354,0.00011,23.3938]
[1776962299436,34.11,78396.28,0.0,0.22354,0.00011,23.3938]
[1776962299510,34.11,78396.28,0.0,0.22354,0.00011,23.3938]
[1776962299559,34.11,78395.99,0.0,0.2235,0.00011,23.39168]
[1776962301494,34.11,78395.99,0.0,0.2235,0.00011,23.39168]
[1776962301790,34.11,78396.79,0.0,0.22359,0.00011,23.39717]
[1776962302069,34.11,78396.79,0.0,0.22359,0.00011,23.39717]
[1776962304412,34.11,78403.19,0.0,0.2243,0.00011,23.44157]
[1776962304588,34.11,78402.87,0.0,0.22427,0.00011,23.43926]
[1776962307605,34.11,78407.57,0.0,0.22479,0.00011,23.47172]
[1776962307656,34.11,78405.51,0.0,0.22456,0.00011,23.45728]
[1776962312753,34.11,78399.91,0.0,0.2239,0.00011,23.41419]
[1776962313722,34.11,78400.02,0.0,0.2239,0.00011,23.41452]
[1776962315226,34.11,78400.67,0.0,0.22397,0.00011,23.41881]
[1776962315942,34.11,78408.31,0.0,0.22482,0.00011,23.47164]
[1776962316061,34.11,78408.31,0.0,0.22482,0.00011,23.47164]
[1776962316160,34.11,78416.73,0.0,0.22577,0.00011,23.52992]
[1776962321500,34.1,78418.4,0.0,0.22594,0.00011,23.54059]
[1776962321860,34.1,78414.82,0.0,0.22553,0.00011,23.51556]
[1776962322551,34.1,78415.52,0.0,0.22561,0.00011,23.5202]
[1776962328192,34.1,78412.63,0.0,0.22526,0.00011,23.49887]
[1776962331878,34.1,78412.86,0.0,0.22528,0.00011,23.50005]
[1776962332058,34.1,78412.86,0.0,0.22528,0.00011,23.50005]
[1776962332592,34.1,78386.84,0.0,0.22236,0.00011,23.3188]
[1776962332897,34.1,78386.84,0.0,0.22236,0.00011,23.3188]
[1776962332997,34.1,78386.84,0.0,0.22236,0.00011,23.3188]
[1776962333073,34.1,78386.84,0.0,0.22236,0.00011,23.3188]
[1776962333389,34.1,78380.79,0.0,0.22168,0.00011,23.27625]
[1776962334566,34.1,78380.79,0.0,0.22168,0.00011,23.27625]
[1776962334648,34.1,78384.4,0.0,0.22208,0.00011,23.30134]
[1776962334710,34.1,78384.4,0.0,0.22208,0.00011,23.30134]
[1776962334813,34.1,78384.4,0.0,0.22208,0.00011,23.30134]
[1776962334979,34.1,78384.4,0.0,0.22208,0.00011,23.30134]
[1776962335483,34.1,78384.64,0.0,0.22211,0.00011,23.30289]
[1776962336418,34.1,78384.64,0.0,0.22211,0.00011,23.30289]
[1776962337302,34.1,78385.07,0.0,0.22215,0.00011,23.30577]
[1776962338685,34.1,78383.41,0.0,0.22197,0.00011,23.29418]
[1776962339005,34.1,78382.74,0.0,0.22189,0.00011,23.28925]
[1776962339777,34.09,78382.57,0.0,0.22187,0.00011,23.28782]
[1776962340093,34.09,78382.57,0.0,0.22187,0.00011,23.28782]
[1776962340309,34.09,78370.08,0.0,0.22047,0.00011,23.20029]
[1776962342347,34.09,78370.08,0.0,0.22047,0.00011,23.20005]
[1776962342400,34.09,78364.43,0.0,0.21984,0.00011,23.16024]
[1776962344394,34.09,78364.43,0.0,0.21984,0.00011,23.16024]
[1776962345547,34.09,78362.65,0.0,0.21964,0.00011,23.14754]
[1776962345646,34.09,78361.46,0.0,0.2195,0.00011,23.1391]
[1776962346294,34.09,78361.46,0.0,0.2195,0.00011,23.1391]
[1776962346304,34.09,78361.46,0.0,0.2195,0.00011,23.1391]
[1776962346483,34.09,78360.12,0.0,0.21935,0.00011,23.12962]
[1776962346895,34.09,78360.12,0.0,0.21935,0.00011,23.12962]
[1776962352270,34.09,78363.63,0.0,0.21974,0.00011,23.1539]
[1776962358405,34.09,78360.52,0.0,0.21938,0.00011,23.13158]
[1776962361649,34.09,78360.69,0.0,0.2194,0.00011,23.13268]
[1776962361718,34.09,78360.69,0.0,0.2194,0.00011,23.13268]
[1776962362020,34.09,78361.23,0.0,0.21946,0.00011,23.13641]
[1776962362431,34.09,78361.23,0.0,0.21946,0.00011,23.13641]
[1776962363628,34.09,78336.53,0.0,0.21672,0.00011,22.96256]
[1776962366217,34.09,78339.27,0.0,0.21702,0.00011,22.98155]
[1776962366525,34.09,78339.27,0.0,0.21702,0.00011,22.98155]
[1776962366623,34.09,78336.4,0.0,0.2167,0.00011,22.96119]
[1776962371691,34.09,78337.19,0.0,0.21678,0.00011,22.96621]
[1776962377538,34.08,78340.9,0.0,0.21715,0.00011,22.9877]
[1776962380366,34.08,78338.94,0.0,0.21693,0.00011,22.9736]
[1776962380505,34.08,78338.94,0.0,0.21693,0.00011,22.9736]
[1776962380687,34.08,78338.94,0.0,0.21693,0.00011,22.9736]
[1776962380719,34.08,78338.94,0.0,0.21693,0.00011,22.9736]
[1776962380571,34.08,78339.42,0.0,0.21698,0.00011,22.97698]
[1776962381575,34.08,78316.5,0.0,0.21446,0.00011,22.8151]
[1776962382141,34.08,78316.5,0.0,0.21446,0.00011,22.8151]
[1776962382158,34.08,78316.5,0.0,0.21446,0.00011,22.8151]
[1776962382163,34.08,78316.5,0.0,0.21446,0.00011,22.8151]
[1776962382589,34.08,78313.19,0.0,0.2141,0.00011,22.79175]
[1776962382759,34.08,78313.19,0.0,0.2141,0.00011,22.79175]
[1776962383853,34.08,78312.11,0.0,0.21398,0.00011,22.78419]
[1776962384581,34.08,78312.11,0.0,0.21398,0.00011,22.78419]
[1776962384643,34.08,78311.23,0.0,0.21389,0.00011,22.77803]
[1776962385008,34.08,78311.23,0.0,0.21389,0.00011,22.77803]
[1776962386897,34.08,78310.67,0.0,0.21383,0.00011,22.77422]
[1776962386906,34.08,78310.67,0.0,0.21383,0.00011,22.77422]
[1776962387618,34.08,78310.59,0.0,0.21382,0.00011,22.77373]
[1776962392653,34.08,78312.92,0.0,0.21408,0.00011,22.79055]
[1776962394971,34.08,78313.07,0.0,0.2141,0.00011,22.79153]
[1776962395072,34.08,78313.64,0.0,0.21416,0.00011,22.79548]
[1776962401420,34.08,78315.7,0.0,0.21438,0.00011,22.80972]
[1776962404284,34.08,78322.88,0.0,0.21516,0.00011,22.86002]
[1776962404947,34.08,78319.38,0.0,0.21477,0.00011,22.83518]
[1776962408446,34.08,78321.27,0.0,0.21497,0.00011,22.84818]
[1776962409216,34.08,78320.73,0.0,0.21491,0.00011,22.84423]
[1776962409773,34.08,78319.89,0.0,0.21482,0.00011,22.83816]
[1776962411243,34.08,78319.49,0.0,0.21477,0.00011,22.8352]
[1776962411471,34.08,78319.49,0.0,0.21477,0.00011,22.8352]
[1776962411791,34.08,78320.96,0.0,0.21493,0.00011,22.84543]
[1776962413306,34.08,78326.92,0.0,0.21558,0.00011,22.88734]
[1776962414836,34.08,78336.92,0.0,0.21668,0.00011,22.95757]
[1776962415668,34.08,78336.92,0.0,0.21668,0.00011,22.95757]
[1776962416955,34.08,78329.04,0.0,0.21581,0.00011,22.90176]
[1776962417380,34.08,78329.04,0.0,0.21581,0.00011,22.90176]
[1776962418369,34.08,78329.37,0.0,0.21584,0.00011,22.90399]
[1776962419400,34.08,78331.95,0.0,0.21612,0.00011,22.92217]
[1776962422863,34.08,78344.24,0.0,0.21747,0.00011,23.00803]
[1776962428730,34.07,78343.29,0.0,0.21735,0.00011,23.00053]
[1776962429590,34.07,78343.29,0.0,0.21735,0.00011,23.00033]
[1776962431902,34.07,78346.62,0.0,0.21768,0.00011,23.01958]
[1776962431980,34.07,78346.62,0.0,0.21768,0.00011,23.01938]
[1776962437127,34.07,78348.47,0.0,0.21786,0.00011,23.03132]
[1776962443005,34.07,78351.52,0.0,0.21818,0.00011,23.05154]
[1776962445959,34.07,78352.82,0.0,0.21832,0.00011,23.06023]
[1776962446815,34.07,78344.94,0.0,0.21744,0.00011,23.00439]
[1776962447320,34.07,78344.94,0.0,0.21744,0.00011,23.00439]
[1776962447965,34.07,78343.99,0.0,0.21734,0.00011,22.99771]
[1776962451820,34.06,78346.43,0.0,0.21759,0.00011,23.01409]
[1776962457266,34.06,78351.65,0.0,0.21814,0.00011,23.04878]
[1776962458020,34.06,78351.65,0.0,0.21814,0.00011,23.04878]
[1776962459334,34.06,78352.71,0.0,0.21825,0.00011,23.05593]
[1776962462233,34.06,78358.1,0.0,0.21883,0.00011,23.09301]
[1776962464618,34.06,78358.16,0.0,0.21883,0.00011,23.09296]
[1776962465525,34.05,78351.41,0.0,0.21808,0.00011,23.04531]
[1776962465742,34.05,78332.03,0.0,0.21593,0.00011,22.90835]
[1776962466252,34.05,78332.03,0.0,0.21593,0.00011,22.90835]
[1776962466276,34.05,78329.73,0.0,0.21568,0.00011,22.89212]
[1776962471309,34.05,78331.5,0.0,0.21587,0.00011,22.90417]
[1776962474434,34.05,78333.64,0.0,0.2161,0.00011,22.91888]
[1776962474669,34.05,78333.64,0.0,0.2161,0.00011,22.91888]
[1776962474758,34.05,78337.34,0.0,0.2165,0.00011,22.94466]
[1776962476437,34.05,78337.34,0.0,0.2165,0.00011,22.94466]
[1776962476442,34.05,78337.34,0.0,0.2165,0.00011,22.94466]
[1776962476497,34.05,78340.55,0.0,0.21685,0.00011,22.96711]
[1776962482283,34.05,78336.46,0.0,0.21638,0.00011,22.93725]
[1776962487478,34.05,78337.59,0.0,0.2165,0.00011,22.94472]
[1776962493358,34.05,78339.49,0.0,0.21667,0.00011,22.95373]
[1776962498015,34.04,78339.51,0.0,0.21666,0.00011,22.9527]
[1776962498788,34.04,78339.51,0.0,0.21666,0.00011,22.9527]
[1776962498889,34.04,78336.46,0.0,0.21632,0.00011,22.93096]
[1776962500526,34.04,78336.56,0.0,0.21633,0.00011,22.93167]
[1776962500821,34.04,78336.56,0.0,0.21633,0.00011,22.93167]
[1776962500841,34.04,78337.22,0.0,0.21639,0.00011,22.93561]
[1776962505862,34.04,78337.89,0.0,0.21645,0.00011,22.93925]
[1776962508943,34.03,78338.17,0.0,0.21645,0.00011,22.93944]
[1776962508961,34.03,78338.17,0.0,0.21645,0.00011,22.93944]
[1776962509674,34.03,78338.17,0.0,0.21645,0.00011,22.93944]
[1776962509775,34.03,78338.41,0.0,0.21647,0.00011,22.94079]
[1776962510964,34.03,78338.45,0.0,0.21647,0.00011,22.94108]
[1776962511488,34.03,78338.31,0.0,0.21645,0.00011,22.93941]
[1776962516530,34.03,78338.28,0.0,0.21642,0.00011,22.93757]
[1776962518592,34.03,78338.08,0.0,0.21639,0.00011,22.93584]
[1776962519108,34.03,78337.7,0.0,0.21634,0.00011,22.93285]
[1776962519209,34.03,78337.46,0.0,0.21632,0.00011,22.93116]
[1776962521036,34.03,78337.46,0.0,0.21632,0.00011,22.93116]
[1776962521135,34.03,78337.46,0.0,0.21632,0.00011,22.93116]
[1776962522245,34.02,78337.23,0.0,0.21628,0.00011,22.92891]
[1776962522487,34.02,78337.23,0.0,0.21628,0.00011,22.92891]
[1776962522709,34.02,78348.65,0.0,0.21754,0.00011,23.0091]
[1776962523709,34.02,78348.65,0.0,0.21754,0.00011,23.0091]
[1776962525114,34.02,78361.03,0.0,0.2189,0.00011,23.09563]
[1776962526876,34.02,78362.02,0.0,0.219,0.00011,23.10239]
[1776962532462,34.02,78354.76,0.0,0.21818,0.00011,23.05032]
[1776962533009,34.02,78354.42,0.0,0.21814,0.00011,23.04778]
[1776962533462,34.02,78354.42,0.0,0.21814,0.00011,23.04778]
[1776962533761,34.02,78337.84,0.0,0.21631,0.00011,22.93081]
[1776962535431,34.02,78338.02,0.0,0.21633,0.00011,22.93207]
[1776962535440,34.02,78338.02,0.0,0.21633,0.00011,22.93207]
[1776962535695,34.02,78339.34,0.0,0.21647,0.00011,22.94138]
[1776962540699,34.02,78342.87,0.0,0.21685,0.00011,22.96528]
[1776962545762,34.01,78340.09,0.0,0.21653,0.00011,22.94489]
[1776962549761,34.01,78324.44,0.0,0.21479,0.00011,22.83314]
[1776962551123,34.01,78321.63,0.0,0.21447,0.00011,22.81302]
[1776962551172,34.01,78321.63,0.0,0.21447,0.00011,22.81302]
[1776962551553,34.01,78321.63,0.0,0.21447,0.00011,22.81302]
[1776962551938,34.01,78305.77,0.0,0.21271,0.00011,22.69704]
[1776962553705,34.01,78305.77,0.0,0.21271,0.00011,22.69663]
[1776962553848,34.01,78300.41,0.0,0.21212,0.00011,22.6585]
[1776962559466,34.01,78297.88,0.0,0.21184,0.00011,22.64034]
[1776962564870,34.01,78294.6,0.0,0.21148,0.00011,22.61687]
[1776962570919,34.01,78291.53,0.0,0.21115,0.00011,22.59498]
[1776962575947,34.01,78290.7,0.0,0.21106,0.00011,22.58904]
[1776962580986,34.01,78289.65,0.0,0.21094,0.00011,22.58153]
[1776962586020,34.01,78299.69,0.0,0.21203,0.00011,22.65277]
[1776962589876,34.01,78299.86,0.0,0.21205,0.00011,22.65377]
[1776962590300,34.01,78298.41,0.0,0.21189,0.00011,22.64324]
[1776962590601,34.01,78298.41,0.0,0.21189,0.00011,22.64324]
[1776962591458,34.01,78298.84,0.0,0.21193,0.00011,22.6463]
[1776962591550,34.01,78309.0,0.0,0.21304,0.00011,22.71831]
[1776962592127,34.01,78309.0,0.0,0.21304,0.00011,22.71831]
[1776962592398,34.01,78313.56,0.0,0.21354,0.00011,22.75054]
[1776962595392,34.01,78315.95,0.0,0.2138,0.00011,22.76737]
[1776962595407,34.01,78315.95,0.0,0.2138,0.00011,22.76737]
[1776962601164,34.01,78308.1,0.0,0.21293,0.00011,22.71107]
[1776962602485,34.01,78310.87,0.0,0.21322,0.00011,22.73032]
[1776962602545,34.01,78311.92,0.0,0.21334,0.00011,22.73777]
[1776962603806,34.01,78311.92,0.0,0.21334,0.00011,22.73777]
[1776962604514,34.0,78312.79,0.0,0.21343,0.00011,22.74352]
[1776962604529,34.0,78312.62,0.0,0.21341,0.00011,22.74231]
[1776962606895,34.0,78312.86,0.0,0.21343,0.00011,22.74379]
[1776962608599,34.0,78320.34,0.0,0.21424,0.00011,22.79635]
[1776962610091,34.0,78326.77,0.0,0.21494,0.00011,22.8413]
[1776962610108,34.0,78326.77,0.0,0.21494,0.00011,22.8413]
[1776962615221,34.0,78329.75,0.0,0.21521,0.00011,22.85682]
[1776962620255,33.99,78335.89,0.0,0.21587,0.00011,22.89902]
[1776962625292,33.99,78338.0,0.0,0.21608,0.00011,22.91279]
[1776962630325,33.99,78336.04,0.0,0.21585,0.00011,22.89783]
[1776962635361,33.99,78337.32,0.0,0.21598,0.00011,22.906]
[1776962640396,33.98,78343.1,0.0,0.2166,0.00011,22.94585]
[1776962642208,33.98,78342.68,0.0,0.21655,0.00011,22.94279]
[1776962642939,33.98,78342.68,0.0,0.21655,0.00011,22.94279]
[1776962643673,33.98,78343.1,0.0,0.21659,0.00011,22.94558]
[1776962645173,33.98,78343.81,0.0,0.21667,0.00011,22.9505]
[1776962645954,33.98,78343.81,0.0,0.21667,0.00011,22.9503]
[1776962651473,33.98,78349.68,0.0,0.21731,0.00011,22.99123]
[1776962655311,33.98,78351.43,0.0,0.2175,0.00011,23.00314]
[1776962655337,33.98,78351.43,0.0,0.2175,0.00011,23.00314]
[1776962655505,33.98,78351.83,0.0,0.21754,0.00011,23.00581]
[1776962657979,33.98,78342.58,0.0,0.21651,0.00011,22.94016]
[1776962658687,33.98,78328.17,0.0,0.21492,0.00011,22.83828]
[1776962664564,33.98,78338.78,0.0,0.21607,0.00011,22.9119]
[1776962669599,33.97,78339.98,0.0,0.21617,0.00011,22.91888]
[1776962674634,33.97,78340.98,0.0,0.21624,0.00011,22.92083]
[1776962676134,33.97,78344.4,0.0,0.21661,0.00011,22.9447]
[1776962676721,33.97,78344.4,0.0,0.21661,0.00011,22.9447]
[1776962676749,33.97,78344.4,0.0,0.21661,0.00011,22.9447]
[1776962676772,33.97,78344.4,0.0,0.21661,0.00011,22.9447]
[1776962676883,33.97,78352.08,0.0,0.21745,0.00011,22.99855]
[1776962679730,33.97,78356.59,0.0,0.21795,0.00011,23.03007]
[1776962679786,33.97,78356.55,0.0,0.21794,0.00011,23.02964]
[1776962683856,33.97,78364.37,0.0,0.2188,0.00011,23.08443]
[1776962684032,33.97,78364.37,0.0,0.2188,0.00011,23.08443]
[1776962685922,33.97,78363.4,0.0,0.21869,0.00011,23.07716]
[1776962685932,33.96,78358.05,0.0,0.21809,0.00011,23.03914]
[1776962691217,33.96,78350.14,0.0,0.21721,0.00011,22.98288]
[1776962694089,33.96,78344.61,0.0,0.21659,0.00011,22.94364]
[1776962694918,33.96,78347.39,0.0,0.2169,0.00011,22.96323]
[1776962695416,33.96,78347.69,0.0,0.21693,0.00011,22.96529]
[1776962695981,33.96,78347.69,0.0,0.21693,0.00011,22.96529]
[1776962696067,33.96,78323.83,0.0,0.2143,0.00011,22.79649]
[1776962696313,33.96,78323.83,0.0,0.2143,0.00011,22.79649]
[1776962696833,33.96,78323.83,0.0,0.2143,0.00011,22.79649]
[1776962696878,33.96,78328.88,0.0,0.21485,0.00011,22.83221]
[1776962697677,33.96,78328.88,0.0,0.21485,0.00011,22.83221]
[1776962698085,33.96,78325.11,0.0,0.21444,0.00011,22.8055]
[1776962698586,33.96,78325.11,0.0,0.21444,0.00011,22.8055]
[1776962698972,33.96,78325.99,0.0,0.21454,0.00011,22.81169]
[1776962699799,33.96,78325.99,0.0,0.21454,0.00011,22.81169]
[1776962699813,33.96,78325.99,0.0,0.21454,0.00011,22.81169]
[1776962699819,33.96,78325.99,0.0,0.21454,0.00011,22.81169]
[1776962699825,33.96,78325.99,0.0,0.21454,0.00011,22.81169]
[1776962699829,33.96,78325.99,0.0,0.21454,0.00011,22.81169]
[1776962699911,33.96,78324.91,0.0,0.21442,0.00011,22.804]
[1776962702895,33.96,78323.34,0.0,0.21424,0.00011,22.79266]
[1776962703111,33.96,78323.34,0.0,0.21424,0.00011,22.79266]
[1776962703102,33.96,78321.54,0.0,0.21404,0.00011,22.77973]
[1776962703608,33.96,78321.54,0.0,0.21404,0.00011,22.77973]
[1776962703994,33.96,78321.54,0.0,0.21404,0.00011,22.77973]
[1776962704010,33.96,78321.54,0.0,0.21404,0.00011,22.77973]
[1776962704081,33.96,78318.45,0.0,0.2137,0.00011,22.75765]
[1776962704554,33.96,78318.45,0.0,0.2137,0.00011,22.75765]
[1776962704894,33.96,78318.45,0.0,0.2137,0.00011,22.75765]
[1776962704920,33.96,78318.45,0.0,0.2137,0.00011,22.75765]
[1776962705021,33.96,78319.58,0.0,0.21382,0.00011,22.7655]
[1776962706311,33.96,78318.93,0.0,0.21375,0.00011,22.76075]
[1776962706494,33.96,78318.93,0.0,0.21375,0.00011,22.76075]
[1776962706875,33.96,78318.04,0.0,0.21365,0.00011,22.75428]
[1776962708261,33.96,78325.25,0.0,0.21444,0.00011,22.80525]
[1776962708981,33.96,78325.25,0.0,0.21444,0.00011,22.80525]
[1776962709050,33.96,78321.76,0.0,0.21405,0.00011,22.7803]
[1776962710260,33.96,78321.76,0.0,0.21405,0.00011,22.78008]
[1776962710397,33.96,78321.76,0.0,0.21405,0.00011,22.78008]
[1776962710414,33.96,78321.76,0.0,0.21405,0.00011,22.78008]
[1776962711413,33.96,78327.79,0.0,0.2147,0.00011,22.82263]
[1776962711792,33.96,78327.79,0.0,0.2147,0.00011,22.82263]
[1776962712922,33.96,78330.5,0.0,0.215,0.00011,22.84173]
[1776962712935,33.96,78330.5,0.0,0.215,0.00011,22.84173]
[1776962713004,33.96,78330.5,0.0,0.215,0.00011,22.84173]
[1776962713508,33.96,78330.95,0.0,0.21505,0.00011,22.8448]
[1776962713925,33.96,78330.95,0.0,0.21505,0.00011,22.84468]
[1776962717081,33.96,78336.86,0.0,0.2157,0.00011,22.88652]
[1776962718019,33.96,78345.86,0.0,0.21669,0.00011,22.95009]
[1776962718474,33.96,78345.86,0.0,0.21669,0.00011,22.95009]
[1776962719120,33.96,78347.89,0.0,0.21691,0.00011,22.96438]
[1776962721250,33.96,78349.85,0.0,0.21713,0.00011,22.97804]
[1776962721557,33.96,78349.85,0.0,0.21713,0.00011,22.97804]
[1776962728630,33.96,78347.28,0.0,0.21684,0.00011,22.95935]
[1776962735072,33.95,78349.07,0.0,0.217,0.00011,22.96798]
[1776962740121,33.95,78353.18,0.0,0.21745,0.00011,22.99663]
[1776962743478,33.95,78348.37,0.0,0.21691,0.00011,22.96223]
[1776962743785,33.95,78348.37,0.0,0.21691,0.00011,22.96223]
[1776962744324,33.95,78341.29,0.0,0.21613,0.00011,22.9121]
[1776962744857,33.95,78341.29,0.0,0.21613,0.00011,22.9121]
[1776962745144,33.95,78341.06,0.0,0.2161,0.00011,22.91042]
[1776962746860,33.95,78340.65,0.0,0.21606,0.00011,22.90753]
[1776962747160,33.95,78341.96,0.0,0.2162,0.00011,22.91679]
[1776962748901,33.95,78339.77,0.0,0.21596,0.00011,22.9013]
[1776962748912,33.95,78339.77,0.0,0.21596,0.00011,22.9013]
[1776962749170,33.95,78339.25,0.0,0.2159,0.00011,22.89762]
[1776962751608,33.95,78336.11,0.0,0.21556,0.00011,22.87544]
[1776962752341,33.95,78334.31,0.0,0.21536,0.00011,22.86273]
[1776962752972,33.95,78334.31,0.0,0.21536,0.00011,22.86273]
[1776962753204,33.95,78334.8,0.0,0.21542,0.00011,22.86629]
[1776962754993,33.95,78335.41,0.0,0.21548,0.00011,22.87065]
[1776962755094,33.95,78334.78,0.0,0.21541,0.00011,22.86619]
[1776962757935,33.95,78334.78,0.0,0.21541,0.00011,22.86623]
[1776962759096,33.95,78335.04,0.0,0.21544,0.00011,22.86814]
[1776962759176,33.95,78335.81,0.0,0.21553,0.00011,22.87363]
[1776962762881,33.95,78335.59,0.0,0.21551,0.00011,22.8721]
[1776962762983,33.95,78335.59,0.0,0.21551,0.00011,22.8721]
[1776962763923,33.95,78335.56,0.0,0.2155,0.00011,22.8719]
[1776962765217,33.95,78330.97,0.0,0.215,0.00011,22.83942]
[1776962765240,33.95,78330.3,0.0,0.21492,0.00011,22.83456]
[1776962765289,33.95,78331.49,0.0,0.21505,0.00011,22.84291]
[1776962766811,33.95,78331.49,0.0,0.21505,0.00011,22.84291]
[1776962767228,33.95,78331.92,0.0,0.2151,0.00011,22.84588]
[1776962767297,33.95,78331.92,0.0,0.2151,0.00011,22.8458]
[1776962769472,33.95,78343.41,0.0,0.21636,0.00011,22.92683]
[1776962771331,33.95,78343.41,0.0,0.21636,0.00011,22.92658]
[1776962773392,33.95,78342.56,0.0,0.21626,0.00011,22.92031]
[1776962774034,33.95,78342.56,0.0,0.21626,0.00011,22.92031]
[1776962774135,33.95,78341.68,0.0,0.21616,0.00011,22.91396]
[1776962775382,33.95,78340.5,0.0,0.21603,0.00011,22.9056]
[1776962775462,33.95,78342.81,0.0,0.21628,0.00011,22.92192]
[1776962781690,33.95,78340.38,0.0,0.21601,0.00011,22.90467]
[1776962787438,33.95,78344.27,0.0,0.21644,0.00011,22.93216]
[1776962791465,33.95,78335.85,0.0,0.21549,0.00011,22.86876]
[1776962796499,33.95,78339.58,0.0,0.21589,0.00011,22.89478]
[1776962801794,33.95,78347.31,0.0,0.21674,0.00011,22.94906]
[1776962807592,33.95,78346.56,0.0,0.21664,0.00011,22.94308]
[1776962812707,33.95,78345.5,0.0,0.21652,0.00011,22.93538]
[1776962816294,33.95,78335.86,0.0,0.21545,0.00011,22.86687]
[1776962821753,33.94,78338.44,0.0,0.21573,0.00011,22.88441]
[1776962827028,33.94,78340.66,0.0,0.21596,0.00011,22.89953]
[1776962827382,33.94,78333.15,0.0,0.21513,0.00011,22.84632]
[1776962827438,33.94,78333.15,0.0,0.21513,0.00011,22.84632]
[1776962828026,33.94,78333.15,0.0,0.21513,0.00011,22.84632]
[1776962828044,33.94,78333.15,0.0,0.21513,0.00011,22.84632]
[1776962828248,33.94,78333.15,0.0,0.21513,0.00011,22.84632]
[1776962828262,33.94,78333.15,0.0,0.21513,0.00011,22.84632]
[1776962828242,33.94,78320.33,0.0,0.21372,0.00011,22.7554]
[1776962828723,33.94,78320.33,0.0,0.21372,0.00011,22.75542]
[1776962830860,33.94,78315.04,0.0,0.21314,0.00011,22.71774]
[1776962832293,33.94,78314.85,0.0,0.21312,0.00011,22.71629]
[1776962832752,33.94,78314.52,0.0,0.21308,0.00011,22.71379]
[1776962835292,33.94,78314.46,0.0,0.21307,0.00011,22.71328]
[1776962836126,33.94,78299.24,0.0,0.21141,0.00011,22.60485]
[1776962836361,33.94,78299.24,0.0,0.21141,0.00011,22.60485]
[1776962836427,33.94,78299.24,0.0,0.21141,0.00011,22.60485]
[1776962836781,33.94,78299.24,0.0,0.2114,0.00011,22.60475]
[1776962841886,33.94,78296.11,0.0,0.21106,0.00011,22.58253]
[1776962847858,33.94,78294.76,0.0,0.21092,0.00011,22.57302]
[1776962852896,33.94,78290.75,0.0,0.21046,0.00011,22.54112]
[1776962857932,33.94,78291.0,0.0,0.2105,0.00011,22.54315]
[1776962862684,33.94,78288.35,0.0,0.21021,0.00011,22.52451]
[1776962862771,33.94,78288.35,0.0,0.21021,0.00011,22.52451]
[1776962862966,33.94,78287.16,0.0,0.21008,0.00011,22.5161]
[1776962863980,33.94,78297.24,0.0,0.21118,0.00011,22.58804]
[1776962865987,33.94,78308.07,0.0,0.21236,0.00011,22.66506]
[1776962871022,33.94,78309.42,0.0,0.21251,0.00011,22.67427]
[1776962876057,33.94,78309.36,0.0,0.2125,0.00011,22.67387]
[1776962881143,33.94,78316.72,0.0,0.21331,0.00011,22.72626]
[1776962882526,33.94,78316.02,0.0,0.21323,0.00011,22.7213]
[1776962883135,33.94,78316.02,0.0,0.21323,0.00011,22.7213]
[1776962883180,33.94,78316.02,0.0,0.21323,0.00011,22.7213]
[1776962883209,33.94,78321.31,0.0,0.21381,0.00011,22.75881]
[1776962889235,33.94,78321.97,0.0,0.21388,0.00011,22.76329]
[1776962889254,33.94,78322.79,0.0,0.21397,0.00011,22.7692]
[1776962891435,33.94,78322.98,0.0,0.21399,0.00011,22.77074]
[1776962892329,33.94,78322.98,0.0,0.21399,0.00011,22.77074]
[1776962897126,33.94,78324.75,0.0,0.21419,0.00011,22.78365]
[1776962897381,33.94,78322.97,0.0,0.214,0.00011,22.77107]
[1776962898210,33.94,78322.97,0.0,0.214,0.00011,22.77114]
[1776962901427,33.94,78323.53,0.0,0.21406,0.00011,22.77525]
[1776962901433,33.94,78323.53,0.0,0.21406,0.00011,22.77525]
[1776962902239,33.94,78323.53,0.0,0.21407,0.00011,22.77529]
[1776962902374,33.94,78323.53,0.0,0.21407,0.00011,22.77529]
[1776962902553,33.94,78323.53,0.0,0.21407,0.00011,22.77529]
[1776962903246,33.94,78323.84,0.0,0.2141,0.00011,22.77753]
[1776962904252,33.94,78333.64,0.0,0.21518,0.00011,22.84703]
[1776962905430,33.94,78334.23,0.0,0.21524,0.00011,22.85116]
[1776962906267,33.94,78325.69,0.0,0.2143,0.00011,22.79058]
[1776962906779,33.94,78325.69,0.0,0.2143,0.00011,22.79058]
[1776962906795,33.94,78325.69,0.0,0.2143,0.00011,22.79058]
[1776962912309,33.94,78325.54,0.0,0.21425,0.00011,22.78513]
[1776962915591,33.94,78323.96,0.0,0.21408,0.00011,22.77398]
[1776962915658,33.94,78323.96,0.0,0.21408,0.00011,22.77398]
[1776962916337,33.94,78325.63,0.0,0.21426,0.00011,22.78582]
[1776962921378,33.94,78330.91,0.0,0.21484,0.00011,22.82297]
[1776962925813,33.94,78332.92,0.0,0.21506,0.00011,22.83706]
[1776962925993,33.94,78332.92,0.0,0.21506,0.00011,22.83706]
[1776962926052,33.94,78332.79,0.0,0.21504,0.00011,22.83609]
[1776962926738,33.94,78332.79,0.0,0.21504,0.00011,22.83609]
[1776962927456,33.94,78333.18,0.0,0.21508,0.00011,22.8388]
[1776962927822,33.94,78333.18,0.0,0.21508,0.00011,22.8388]
[1776962927923,33.94,78333.65,0.0,0.21513,0.00011,22.84209]
[1776962933130,33.94,78331.51,0.0,0.2149,0.00011,22.82673]
[1776962939029,33.94,78333.34,0.0,0.2151,0.00011,22.83962]
[1776962939259,33.94,78333.34,0.0,0.2151,0.00011,22.83962]
[1776962939387,33.94,78332.2,0.0,0.21497,0.00011,22.83153]
[1776962940976,33.94,78332.2,0.0,0.21497,0.00011,22.83152]
[1776962941453,33.94,78327.82,0.0,0.21449,0.00011,22.80048]
[1776962942129,33.94,78332.61,0.0,0.21501,0.00011,22.83431]
[1776962947556,33.94,78339.23,0.0,0.21573,0.00011,22.88054]
[1776962953237,33.94,78339.87,0.0,0.2158,0.00011,22.88495]
[1776962953539,33.94,78340.03,0.0,0.21582,0.00011,22.88605]
[1776962953680,33.94,78340.03,0.0,0.21582,0.00011,22.88605]
[1776962954031,33.94,78346.09,0.0,0.21649,0.00011,22.9289]
[1776962955614,33.94,78356.53,0.0,0.21764,0.00011,23.0027]
[1776962956810,33.94,78356.53,0.0,0.21764,0.00011,23.0027]
[1776962957011,33.94,78342.35,0.0,0.21607,0.00011,22.90245]
[1776962957529,33.94,78342.35,0.0,0.21607,0.00011,22.90245]
[1776962957684,33.94,78342.35,0.0,0.21607,0.00011,22.90245]
[1776962958350,33.94,78342.35,0.0,0.21607,0.00011,22.90245]
[1776962958429,33.94,78334.25,0.0,0.21518,0.00011,22.84511]
[1776962960806,33.94,78333.04,0.0,0.21505,0.00011,22.8366]
[1776962964413,33.94,78345.63,0.0,0.21644,0.00011,22.92586]
[1776962966203,33.94,78346.2,0.0,0.2165,0.00011,22.92989]
[1776962966244,33.94,78346.42,0.0,0.21653,0.00011,22.9314]
[1776962971726,33.94,78348.12,0.0,0.21669,0.00011,22.93944]
[1776962976759,33.94,78347.86,0.0,0.21665,0.00011,22.93731]
[1776962979781,33.94,78336.39,0.0,0.21538,0.00011,22.85604]
[1776962984818,33.94,78345.82,0.0,0.21643,0.00011,22.92292]
[1776962989852,33.94,78348.87,0.0,0.21676,0.00011,22.94419]
[1776962993820,33.94,78343.99,0.0,0.21622,0.00011,22.90956]
[1776962994391,33.94,78343.99,0.0,0.21622,0.00011,22.90956]
[1776962994443,33.94,78326.72,0.0,0.21431,0.00011,22.78724]
[1776962994969,33.94,78326.72,0.0,0.21431,0.00011,22.78724]
[1776962995073,33.94,78326.72,0.0,0.21431,0.00011,22.78724]
[1776962995149,33.94,78321.73,0.0,0.21377,0.00011,22.75183]
[1776962995946,33.94,78321.73,0.0,0.21377,0.00011,22.75192]
[1776962996953,33.94,78321.73,0.0,0.21377,0.00011,22.75192]
[1776962998041,33.94,78322.29,0.0,0.21383,0.00011,22.75605]
[1776962998808,33.94,78321.46,0.0,0.21374,0.00011,22.7503]
[1776962998999,33.94,78321.46,0.0,0.21374,0.00011,22.7503]
[1776963001514,33.94,78317.32,0.0,0.21329,0.00011,22.72136]
[1776963002932,33.94,78317.57,0.0,0.21332,0.00011,22.72329]
[1776963003066,33.94,78317.57,0.0,0.21332,0.00011,22.72329]
[1776963003107,33.94,78317.57,0.0,0.21332,0.00011,22.72329]
[1776963003411,33.94,78307.64,0.0,0.21224,0.00011,22.65276]
[1776963004134,33.94,78307.64,0.0,0.21224,0.00011,22.65276]
[1776963004751,33.94,78303.51,0.0,0.21179,0.00011,22.62337]
[1776963005139,33.94,78303.51,0.0,0.21179,0.00011,22.62337]
[1776963005156,33.94,78303.51,0.0,0.21179,0.00011,22.62337]
[1776963005211,33.94,78303.65,0.0,0.2118,0.00011,22.62446]
[1776963006257,33.94,78303.65,0.0,0.2118,0.00011,22.62446]
[1776963006422,33.94,78301.78,0.0,0.2116,0.00011,22.61127]
[1776963006580,33.94,78301.78,0.0,0.2116,0.00011,22.61127]
[1776963008548,33.94,78291.85,0.0,0.21052,0.00011,22.54057]
[1776963008573,33.94,78291.85,0.0,0.21052,0.00011,22.54057]
[1776963008615,33.94,78291.85,0.0,0.21052,0.00011,22.54057]
[1776963009032,33.94,78291.85,0.0,0.21052,0.00011,22.54057]
[1776963010579,33.94,78286.5,0.0,0.20994,0.00011,22.50248]
[1776963011277,33.94,78286.5,0.0,0.20994,0.00011,22.50248]
[1776963011355,33.94,78286.5,0.0,0.20994,0.00011,22.50248]
[1776963011452,33.94,78286.57,0.0,0.20995,0.00011,22.50325]
[1776963012080,33.94,78286.57,0.0,0.20995,0.00011,22.50325]
[1776963012762,33.94,78286.42,0.0,0.20993,0.00011,22.50218]
[1776963013276,33.94,78286.42,0.0,0.20993,0.00011,22.50218]
[1776963013346,33.94,78280.89,0.0,0.20933,0.00011,22.46283]
[1776963016840,33.94,78282.74,0.0,0.20954,0.00011,22.47657]
[1776963017097,33.94,78282.74,0.0,0.20955,0.00011,22.4768]
[1776963017662,33.94,78282.74,0.0,0.20955,0.00011,22.4768]
[1776963019359,33.94,78289.91,0.0,0.21033,0.00011,22.52814]
[1776963019421,33.94,78289.91,0.0,0.21033,0.00011,22.52814]
[1776963019451,33.94,78293.1,0.0,0.21068,0.00011,22.55112]
[1776963024906,33.94,78298.02,0.0,0.21122,0.00011,22.58642]
[1776963025263,33.94,78300.04,0.0,0.21144,0.00011,22.60084]
[1776963026184,33.94,78300.04,0.0,0.21144,0.00011,22.60084]
[1776963026983,33.94,78299.97,0.0,0.21144,0.00011,22.60038]
[1776963027723,33.94,78295.32,0.0,0.21093,0.00011,22.56727]
[1776963029518,33.94,78292.93,0.0,0.21067,0.00011,22.55032]
[1776963030183,33.94,78293.28,0.0,0.21071,0.00011,22.55289]
[1776963035221,33.94,78300.01,0.0,0.21142,0.00011,22.59751]
[1776963037730,33.94,78303.55,0.0,0.21181,0.00011,22.62274]
[1776963038303,33.94,78313.75,0.0,0.21293,0.00011,22.69532]
[1776963039699,33.94,78313.53,0.0,0.2129,0.00011,22.69378]
[1776963039707,33.94,78313.53,0.0,0.2129,0.00011,22.69378]
[1776963040354,33.94,78315.75,0.0,0.21315,0.00011,22.70959]
[1776963045399,33.94,78314.31,0.0,0.21299,0.00011,22.69937]
[1776963045410,33.94,78314.31,0.0,0.21299,0.00011,22.69937]
[1776963048621,33.95,78308.93,0.0,0.2124,0.00011,22.66122]
[1776963049846,33.95,78309.11,0.0,0.21242,0.00011,22.66255]
[1776963050322,33.95,78308.62,0.0,0.21237,0.00011,22.65912]
[1776963053910,33.95,78310.79,0.0,0.21261,0.00011,22.6747]
[1776963055958,33.95,78310.8,0.0,0.21261,0.00011,22.67479]
[1776963055965,33.95,78310.8,0.0,0.21261,0.00011,22.67479]
[1776963056371,33.95,78311.98,0.0,0.21274,0.00011,22.68321]
[1776963058575,33.95,78313.48,0.0,0.21291,0.00011,22.69388]
[1776963060034,33.95,78313.26,0.0,0.21288,0.00011,22.69231]
[1776963060046,33.95,78313.26,0.0,0.21288,0.00011,22.69231]
[1776963060498,33.95,78315.87,0.0,0.21317,0.00011,22.71086]
[1776963062135,33.95,78319.31,0.0,0.21355,0.00011,22.73539]
[1776963064115,33.95,78323.93,0.0,0.21405,0.00011,22.76824]
[1776963064767,33.95,78325.01,0.0,0.21417,0.00011,22.77597]
[1776963068160,33.95,78326.06,0.0,0.21429,0.00011,22.78348]
[1776963068455,33.95,78330.17,0.0,0.21475,0.00011,22.81275]
[1776963073496,33.95,78332.84,0.0,0.21504,0.00011,22.83181]
[1776963078538,33.95,78336.71,0.0,0.21547,0.00011,22.85937]
[1776963083567,33.95,78337.08,0.0,0.21552,0.00011,22.86231]
[1776963086587,33.95,78327.88,0.0,0.21451,0.00011,22.79738]
[1776963091738,33.95,78335.41,0.0,0.21532,0.00011,22.8475]
[1776963096754,33.95,78342.08,0.0,0.21606,0.00011,22.89473]
[1776963096889,33.95,78342.08,0.0,0.21606,0.00011,22.89473]
[1776963098706,33.95,78350.69,0.0,0.21701,0.00011,22.95562]
[1776963098710,33.95,78357.1,0.0,0.21772,0.00011,23.00087]
[1776963100744,33.95,78357.1,0.0,0.21772,0.00011,23.00088]
[1776963100828,33.95,78357.1,0.0,0.21772,0.00011,23.00088]
[1776963101344,33.95,78350.74,0.0,0.21702,0.00011,22.95601]
[1776963102690,33.95,78350.93,0.0,0.21704,0.00011,22.95742]
[1776963102746,33.95,78350.93,0.0,0.21704,0.00011,22.95742]
[1776963102867,33.95,78350.93,0.0,0.21704,0.00011,22.95742]
[1776963103286,33.95,78349.85,0.0,0.21692,0.00011,22.94985]
[1776963107272,33.95,78340.28,0.0,0.21586,0.00011,22.8824]
[1776963110789,33.95,78331.86,0.0,0.21494,0.00011,22.82305]
[1776963110858,33.95,78331.86,0.0,0.21494,0.00011,22.82305]
[1776963111349,33.95,78331.86,0.0,0.21494,0.00011,22.82305]
[1776963111621,33.95,78330.29,0.0,0.21477,0.00011,22.81202]
[1776963112986,33.95,78318.98,0.0,0.21353,0.00011,22.73195]
[1776963115121,33.95,78314.9,0.0,0.21308,0.00011,22.70317]
[1776963115130,33.95,78303.43,0.0,0.21183,0.00011,22.62186]
[1776963116014,33.95,78303.43,0.0,0.21183,0.00011,22.62186]
[1776963118581,33.95,78299.44,0.0,0.2114,0.00011,22.59381]
[1776963118984,33.95,78294.66,0.0,0.21088,0.00011,22.55996]
[1776963119017,33.95,78294.66,0.0,0.21088,0.00011,22.55996]
[1776963119633,33.95,78294.96,0.0,0.21092,0.00011,22.56229]
[1776963124899,33.96,78294.37,0.0,0.21086,0.00011,22.55844]
[1776963130344,33.96,78293.83,0.0,0.21081,0.00011,22.55482]
[1776963130410,33.96,78293.83,0.0,0.21081,0.00011,22.55482]
[1776963130512,33.96,78293.91,0.0,0.21081,0.00011,22.55543]
[1776963131540,33.96,78293.91,0.0,0.21081,0.00011,22.55543]
[1776963131640,33.96,78284.17,0.0,0.20976,0.00011,22.48603]
[1776963132468,33.96,78284.17,0.0,0.20976,0.00011,22.48603]
[1776963132560,33.96,78268.78,0.0,0.20809,0.00011,22.37624]
[1776963137945,33.96,78271.62,0.0,0.2084,0.00011,22.39703]
[1776963139628,33.96,78271.62,0.0,0.2084,0.00011,22.39703]
[1776963141352,33.96,78267.36,0.0,0.20795,0.00011,22.36673]
[1776963141621,33.96,78252.5,0.0,0.20635,0.00011,22.2605]
[1776963143382,33.96,78252.78,0.0,0.20638,0.00011,22.26251]
[1776963143624,33.96,78252.78,0.0,0.20638,0.00011,22.26251]
[1776963143599,33.96,78253.62,0.0,0.20647,0.00011,22.26878]
[1776963144139,33.96,78253.62,0.0,0.20647,0.00011,22.26878]
[1776963145408,33.96,78253.64,0.0,0.20647,0.00011,22.26893]
[1776963145415,33.96,78253.64,0.0,0.20647,0.00011,22.26893]
[1776963145507,33.96,78254.11,0.0,0.20652,0.00011,22.27235]
[1776963147817,33.96,78255.39,0.0,0.20667,0.00011,22.28187]
[1776963148024,33.96,78255.08,0.0,0.20664,0.00011,22.27981]
[1776963149177,33.96,78255.08,0.0,0.20664,0.00011,22.27981]
[1776963149243,33.96,78249.85,0.0,0.20607,0.00011,22.24239]
[1776963153196,33.96,78261.48,0.0,0.20731,0.00011,22.32232]
[1776963160308,33.96,78269.04,0.0,0.20813,0.00011,22.37675]
[1776963166146,33.96,78262.89,0.0,0.20747,0.00011,22.33274]
[1776963169836,33.96,78261.66,0.0,0.20733,0.00011,22.32395]
[1776963170173,33.96,78261.78,0.0,0.20735,0.00011,22.32482]
[1776963175612,33.96,78260.37,0.0,0.20719,0.00011,22.31479]
[1776963176552,33.96,78260.42,0.0,0.2072,0.00011,22.31517]
[1776963176581,33.96,78260.42,0.0,0.2072,0.00011,22.31517]
[1776963182775,33.96,78251.81,0.0,0.20628,0.00011,22.2538]
[1776963187306,33.96,78247.33,0.0,0.2058,0.00011,22.22203]
[1776963187619,33.96,78235.09,0.0,0.20449,0.00011,22.13432]
[1776963188209,33.96,78235.09,0.0,0.20449,0.00011,22.13432]
[1776963188228,33.96,78235.09,0.0,0.20449,0.00011,22.13432]
[1776963188720,33.96,78217.01,0.0,0.20256,0.00011,22.00445]
[1776963188943,33.96,78217.01,0.0,0.20256,0.00011,22.00445]
[1776963189319,33.96,78216.94,0.0,0.20255,0.00011,22.00387]
[1776963190536,33.96,78216.94,0.0,0.20255,0.00011,22.00387]
[1776963190541,33.96,78200.8,0.0,0.20084,0.00011,21.88763]
[1776963191442,33.96,78200.8,0.0,0.20084,0.00011,21.88763]
[1776963191573,33.96,78200.8,0.0,0.20084,0.00011,21.88763]
[1776963191648,33.96,78197.0,0.0,0.20044,0.00011,21.86038]
[1776963192016,33.96,78197.0,0.0,0.20044,0.00011,21.86038]
[1776963192040,33.96,78197.0,0.0,0.20044,0.00011,21.86038]
[1776963192383,33.96,78194.69,0.0,0.2002,0.00011,21.8439]
[1776963192888,33.96,78194.69,0.0,0.2002,0.00011,21.8439]
[1776963193343,33.96,78194.69,0.0,0.2002,0.00011,21.8441]
[1776963194277,33.96,78194.69,0.0,0.2002,0.00011,21.8441]
[1776963194378,33.96,78193.58,0.0,0.20009,0.00011,21.83633]
[1776963194909,33.96,78193.58,0.0,0.20009,0.00011,21.83633]
[1776963195355,33.97,78193.64,0.0,0.2001,0.00011,21.837]
[1776963196425,33.97,78183.79,0.0,0.19906,0.00011,21.76596]
[1776963197788,33.97,78183.79,0.0,0.19906,0.00011,21.766]
[1776963198310,33.97,78183.79,0.0,0.19906,0.00011,21.766]
[1776963198345,33.97,78183.79,0.0,0.19906,0.00011,21.766]
[1776963198412,33.97,78187.16,0.0,0.19941,0.00011,21.79038]
[1776963202232,33.97,78188.32,0.0,0.19954,0.00011,21.79915]
[1776963202400,33.97,78188.32,0.0,0.19954,0.00011,21.79915]
[1776963202538,33.97,78193.94,0.0,0.20014,0.00011,21.83984]
[1776963207836,33.97,78199.84,0.0,0.20077,0.00011,21.88271]
[1776963208508,33.97,78199.84,0.0,0.20077,0.00011,21.88271]
[1776963208517,33.97,78199.84,0.0,0.20077,0.00011,21.88271]
[1776963208551,33.97,78192.32,0.0,0.19997,0.00011,21.82851]
[1776963214491,33.97,78189.63,0.0,0.19967,0.00011,21.80614]
[1776963217464,33.97,78186.89,0.0,0.19939,0.00011,21.78656]
[1776963217918,33.97,78185.77,0.0,0.19927,0.00011,21.77859]
[1776963218703,33.97,78185.77,0.0,0.19927,0.00011,21.77859]
[1776963218697,33.97,78164.34,0.0,0.19702,0.0001,21.62393]
[1776963218929,33.97,78164.34,0.0,0.19702,0.0001,21.62393]
[1776963219585,33.97,78163.9,0.0,0.19698,0.0001,21.6211]
[1776963220225,33.97,78163.9,0.0,0.19698,0.0001,21.6211]
[1776963220491,33.97,78163.9,0.0,0.19698,0.0001,21.6211]
[1776963220510,33.97,78163.9,0.0,0.19698,0.0001,21.6211]
[1776963220741,33.97,78163.9,0.0,0.19698,0.0001,21.6211]
[1776963221041,33.97,78164.63,0.0,0.19706,0.0001,21.62638]
[1776963221540,33.97,78164.63,0.0,0.19706,0.0001,21.62659]
[1776963222834,33.97,78162.98,0.0,0.19689,0.0001,21.61484]
[1776963223437,33.97,78162.98,0.0,0.19689,0.0001,21.61484]
[1776963223641,33.97,78168.81,0.0,0.19751,0.0001,21.65723]
[1776963224779,33.97,78168.81,0.0,0.19751,0.0001,21.65744]
[1776963224795,33.97,78168.81,0.0,0.19751,0.0001,21.65744]
[1776963225568,33.97,78172.01,0.0,0.19785,0.00011,21.68098]
[1776963226961,33.97,78172.64,0.0,0.19792,0.00011,21.68578]
[1776963227030,33.97,78172.64,0.0,0.19792,0.00011,21.68578]
[1776963227182,33.97,78172.64,0.0,0.19792,0.00011,21.68578]
[1776963227328,33.97,78172.64,0.0,0.19792,0.00011,21.68578]
[1776963227581,33.97,78170.78,0.0,0.19773,0.0001,21.67259]
[1776963228588,33.97,78160.13,0.0,0.19661,0.0001,21.59553]
[1776963228916,33.97,78160.13,0.0,0.19661,0.0001,21.59553]
[1776963229244,33.97,78160.13,0.0,0.19661,0.0001,21.59553]
[1776963229675,33.97,78161.26,0.0,0.19674,0.0001,21.60401]
[1776963229892,33.97,78161.26,0.0,0.19674,0.0001,21.60401]
[1776963229906,33.97,78161.26,0.0,0.19674,0.0001,21.60401]
[1776963230440,33.97,78161.26,0.0,0.19674,0.0001,21.60401]
[1776963230604,33.98,78161.26,0.0,0.19675,0.0001,21.6047]
[1776963231117,33.98,78161.26,0.0,0.19675,0.0001,21.6047]
[1776963232672,33.98,78161.06,0.0,0.19673,0.0001,21.60344]
[1776963232723,33.98,78158.42,0.0,0.19645,0.0001,21.58433]
[1776963235017,33.98,78158.55,0.0,0.19647,0.0001,21.58588]
[1776963235027,33.98,78158.55,0.0,0.19647,0.0001,21.58588]
[1776963235398,33.98,78158.55,0.0,0.19647,0.0001,21.58588]
[1776963235637,33.98,78158.39,0.0,0.19646,0.0001,21.58472]
[1776963236986,33.98,78157.84,0.0,0.1964,0.0001,21.58094]
[1776963237652,33.98,78157.27,0.0,0.19635,0.0001,21.57701]
[1776963239030,33.98,78157.1,0.0,0.19633,0.0001,21.57599]
[1776963239669,33.98,78155.6,0.0,0.19618,0.0001,21.56534]
[1776963240014,33.98,78155.6,0.0,0.19618,0.0001,21.56534]
[1776963241056,33.98,78155.18,0.0,0.19614,0.0001,21.56252]
[1776963241681,33.98,78153.77,0.0,0.19599,0.0001,21.55253]
[1776963246716,33.98,78147.5,0.0,0.19536,0.0001,21.50834]
[1776963248869,33.98,78151.43,0.0,0.19578,0.0001,21.53737]
[1776963249214,33.98,78151.43,0.0,0.19578,0.0001,21.53737]
[1776963249737,33.98,78151.76,0.0,0.19581,0.0001,21.54001]
[1776963250983,33.99,78143.01,0.0,0.19491,0.0001,21.47685]
[1776963251169,33.99,78143.01,0.0,0.19491,0.0001,21.47685]
[1776963251500,33.99,78143.01,0.0,0.19491,0.0001,21.47685]
[1776963251756,33.99,78143.01,0.0,0.19491,0.0001,21.47724]
[1776963252764,33.99,78132.62,0.0,0.19384,0.0001,21.40212]
[1776963253392,33.99,78132.62,0.0,0.19384,0.0001,21.40212]
[1776963253770,33.99,78133.39,0.0,0.19392,0.0001,21.40771]
[1776963254289,33.99,78133.39,0.0,0.19392,0.0001,21.40771]
[1776963254903,33.99,78134.69,0.0,0.19405,0.0001,21.41736]
[1776963255438,33.99,78134.69,0.0,0.19405,0.0001,21.41736]
[1776963255545,33.99,78134.69,0.0,0.19405,0.0001,21.41736]
[1776963255575,33.99,78135.49,0.0,0.19414,0.0001,21.42338]
[1776963256425,33.99,78135.49,0.0,0.19414,0.0001,21.42338]
[1776963256592,33.99,78139.78,0.0,0.19459,0.0001,21.4547]
[1776963257000,33.99,78139.78,0.0,0.19459,0.0001,21.4547]
[1776963257011,33.99,78139.78,0.0,0.19459,0.0001,21.4547]
[1776963259384,33.99,78133.69,0.0,0.19396,0.0001,21.41087]
[1776963259398,33.99,78130.0,0.0,0.19358,0.0001,21.38431]
[1776963260118,33.99,78130.0,0.0,0.19358,0.0001,21.38431]
[1776963261426,33.99,78129.6,0.0,0.19354,0.0001,21.38166]
[1776963261519,33.99,78128.44,0.0,0.19343,0.0001,21.37349]
[1776963266864,33.99,78119.79,0.0,0.19255,0.0001,21.31202]
[1776963269066,33.99,78123.3,0.0,0.19292,0.0001,21.33776]
[1776963269698,33.99,78123.03,0.0,0.19289,0.0001,21.33602]
[1776963271414,33.99,78115.28,0.0,0.19207,0.0001,21.27633]
[1776963276548,34.0,78115.72,0.0,0.19213,0.0001,21.28016]
[1776963279456,34.0,78098.18,0.0,0.19034,0.0001,21.15347]
[1776963281870,34.0,78105.41,0.0,0.19109,0.0001,21.20697]
[1776963283857,34.0,78108.22,0.0,0.19139,0.0001,21.22791]
[1776963284363,34.0,78108.57,0.0,0.19143,0.0001,21.2307]
[1776963289929,34.0,78108.37,0.0,0.19142,0.0001,21.2303]
[1776963292006,34.01,78102.49,0.0,0.19084,0.0001,21.18907]
[1776963292182,34.01,78102.49,0.0,0.19084,0.0001,21.18907]
[1776963292191,34.01,78103.66,0.0,0.19096,0.0001,21.19757]
[1776963293174,34.01,78103.66,0.0,0.19096,0.0001,21.19757]
[1776963295902,34.01,78108.23,0.0,0.19145,0.0001,21.23231]
[1776963296371,34.01,78099.02,0.0,0.19051,0.0001,21.16536]
[1776963298258,34.01,78099.02,0.0,0.19052,0.0001,21.16599]
[1776963298360,34.01,78093.62,0.0,0.18997,0.0001,21.12747]
[1776963304391,34.02,78094.55,0.0,0.19011,0.0001,21.13728]
[1776963306147,34.02,78096.28,0.0,0.1903,0.0001,21.15032]
[1776963306338,34.02,78096.28,0.0,0.1903,0.0001,21.15032]
[1776963306552,34.02,78101.84,0.0,0.19089,0.0001,21.19233]
[1776963308070,34.02,78101.84,0.0,0.19089,0.0001,21.19233]
[1776963308650,34.02,78115.78,0.0,0.19233,0.0001,21.29411]
[1776963310412,34.02,78126.11,0.0,0.19341,0.0001,21.36955]
[1776963315455,34.03,78129.46,0.0,0.19377,0.0001,21.39448]
[1776963318668,34.03,78124.31,0.0,0.19324,0.0001,21.35739]
[1776963318769,34.03,78120.42,0.0,0.19284,0.0001,21.32947]
[1776963323791,34.03,78122.8,0.0,0.19309,0.0001,21.34744]
[1776963324547,34.03,78122.8,0.0,0.19309,0.0001,21.34744]
[1776963324741,34.03,78122.8,0.0,0.19309,0.0001,21.34744]
[1776963324756,34.03,78123.58,0.0,0.19318,0.0001,21.35323]
[1776963326554,34.03,78123.82,0.0,0.1932,0.0001,21.35497]
[1776963326642,34.03,78124.28,0.0,0.19325,0.0001,21.35865]
[1776963332322,34.03,78125.73,0.0,0.19339,0.0001,21.36604]
[1776963336435,34.03,78126.34,0.0,0.19346,0.0001,21.37074]
[1776963336750,34.03,78126.34,0.0,0.19346,0.0001,21.37074]
[1776963336752,34.03,78136.83,0.0,0.19455,0.0001,21.44692]
[1776963337626,34.03,78136.83,0.0,0.19455,0.0001,21.44692]
[1776963338215,34.03,78139.64,0.0,0.19484,0.0001,21.46727]
[1776963338758,34.03,78139.64,0.0,0.19484,0.0001,21.46727]
[1776963338840,34.03,78137.94,0.0,0.19466,0.0001,21.45506]
[1776963340357,34.03,78137.94,0.0,0.19466,0.0001,21.45513]
[1776963340541,34.03,78147.2,0.0,0.19563,0.0001,21.52216]
[1776963341792,34.03,78147.2,0.0,0.19563,0.0001,21.52216]
[1776963342826,34.03,78142.28,0.0,0.19512,0.0001,21.48695]
[1776963344897,34.03,78142.03,0.0,0.1951,0.0001,21.4854]
[1776963345736,34.03,78142.03,0.0,0.1951,0.0001,21.4854]
[1776963345816,34.03,78142.72,0.0,0.19518,0.0001,21.49077]
[1776963346923,34.03,78142.72,0.0,0.19518,0.0001,21.49077]
[1776963347428,34.03,78143.27,0.0,0.19524,0.0001,21.49484]
[1776963348243,34.03,78143.27,0.0,0.19524,0.0001,21.49484]
[1776963348434,34.03,78143.7,0.0,0.19528,0.0001,21.49804]
[1776963353607,34.04,78144.1,0.0,0.19534,0.0001,21.50196]
[1776963355293,34.04,78143.86,0.0,0.19532,0.0001,21.50046]
[1776963355691,34.04,78136.79,0.0,0.19459,0.0001,21.44953]
[1776963357168,34.04,78136.6,0.0,0.19457,0.0001,21.44852]
[1776963357498,34.04,78128.08,0.0,0.19369,0.0001,21.3868]
[1776963359152,34.04,78123.46,0.0,0.19321,0.0001,21.35352]
[1776963359712,34.04,78123.46,0.0,0.19321,0.0001,21.35352]
[1776963359722,34.04,78122.01,0.0,0.19307,0.0001,21.34324]
[1776963361204,34.04,78122.01,0.0,0.19307,0.0001,21.34348]
[1776963361839,34.04,78119.95,0.0,0.19286,0.0001,21.32879]
[1776963365414,34.04,78119.63,0.0,0.19283,0.0001,21.32687]
[1776963365513,34.04,78119.63,0.0,0.19283,0.0001,21.32687]
[1776963365579,34.04,78119.55,0.0,0.19282,0.0001,21.32629]
[1776963366671,34.04,78119.55,0.0,0.19282,0.0001,21.32629]
[1776963366758,34.04,78098.36,0.0,0.19066,0.0001,21.1734]
[1776963367532,34.04,78098.36,0.0,0.19066,0.0001,21.1734]
[1776963367549,34.04,78098.36,0.0,0.19066,0.0001,21.1734]
[1776963367667,34.04,78098.36,0.0,0.19066,0.0001,21.1734]
[1776963367784,34.04,78095.4,0.0,0.19036,0.0001,21.15252]
[1776963369431,34.04,78095.4,0.0,0.19037,0.0001,21.15275]
[1776963369643,34.04,78095.4,0.0,0.19037,0.0001,21.15275]
[1776963369732,34.04,78095.4,0.0,0.19037,0.0001,21.15275]
[1776963369809,34.04,78085.05,0.0,0.18931,0.0001,21.07751]
[1776963370934,34.04,78079.65,0.0,0.18876,0.0001,21.03823]
[1776963371492,34.04,78079.65,0.0,0.18876,0.0001,21.03823]
[1776963371752,34.04,78079.65,0.0,0.18876,0.0001,21.03882]
[1776963372902,34.05,78075.39,0.0,0.18834,0.0001,21.00821]
[1776963373770,34.05,78075.39,0.0,0.18834,0.0001,21.00821]
[1776963373861,34.05,78069.37,0.0,0.18773,0.0001,20.96479]
[1776963374481,34.05,78069.37,0.0,0.18773,0.0001,20.96479]
[1776963374833,34.05,78049.55,0.0,0.18572,0.0001,20.82052]
[1776963376902,34.05,78041.62,0.0,0.18494,0.0001,20.76366]
[1776963377389,34.05,78041.62,0.0,0.18494,0.0001,20.76366]
[1776963377397,34.05,78041.62,0.0,0.18494,0.0001,20.76366]
[1776963377731,34.05,78041.62,0.0,0.18494,0.0001,20.76389]
[1776963379651,34.05,78039.68,0.0,0.18475,0.0001,20.74998]
[1776963379739,34.05,78039.68,0.0,0.18475,0.0001,20.74998]
[1776963379820,34.05,78029.66,0.0,0.18374,0.0001,20.67714]
[1776963381544,34.05,78027.86,0.0,0.18357,0.0001,20.66434]
[1776963381756,34.05,78027.86,0.0,0.18357,0.0001,20.6647]
[1776963381914,34.05,78027.86,0.0,0.18357,0.0001,20.6647]
[1776963382337,34.05,78027.86,0.0,0.18357,0.0001,20.6647]
[1776963384154,34.05,78025.22,0.0,0.18332,0.0001,20.64582]
[1776963384164,34.05,78025.22,0.0,0.18332,0.0001,20.64582]
[1776963385137,34.05,78028.84,0.0,0.18368,0.0001,20.67244]
[1776963385649,34.05,78028.84,0.0,0.18368,0.0001,20.67244]
[1776963387798,34.05,78033.06,0.0,0.18411,0.0001,20.70351]
[1776963387844,34.05,78033.06,0.0,0.18411,0.0001,20.70351]
[1776963387849,34.05,78035.48,0.0,0.18435,0.0001,20.72125]
[1776963388038,34.05,78035.48,0.0,0.18435,0.0001,20.72125]
[1776963389740,34.05,78035.48,0.0,0.18435,0.0001,20.72133]
[1776963389772,34.05,78035.48,0.0,0.18435,0.0001,20.72133]
[1776963389841,34.05,78036.39,0.0,0.18445,0.0001,20.72807]
[1776963393751,34.05,78037.51,0.0,0.18454,0.0001,20.73303]
[1776963393764,34.05,78037.51,0.0,0.18454,0.0001,20.73303]
[1776963393910,34.05,78034.58,0.0,0.18425,0.0001,20.71176]
[1776963395580,34.06,78034.58,0.0,0.18425,0.0001,20.71189]
[1776963395854,34.06,78035.36,0.0,0.18433,0.0001,20.71771]
[1776963397670,34.06,78028.22,0.0,0.18362,0.0001,20.66585]
[1776963397937,34.06,78027.51,0.0,0.18355,0.0001,20.66093]
[1776963397960,34.06,78027.51,0.0,0.18355,0.0001,20.66093]
[1776963398876,34.06,78029.74,0.0,0.18378,0.0001,20.67747]
[1776963401123,34.06,78026.2,0.0,0.18343,0.0001,20.65221]
[1776963401134,34.06,78026.2,0.0,0.18343,0.0001,20.65221]
[1776963402979,34.06,78025.07,0.0,0.18333,0.0001,20.64488]
[1776963403148,34.06,78025.07,0.0,0.18333,0.0001,20.64488]
[1776963403910,34.06,78025.96,0.0,0.18342,0.0001,20.65166]
[1776963405924,34.06,78038.97,0.0,0.18474,0.0001,20.74729]
[1776963406824,34.06,78038.97,0.0,0.18474,0.0001,20.74729]
[1776963407125,34.06,78039.61,0.0,0.18481,0.0001,20.75208]
[1776963407156,34.06,78039.61,0.0,0.18481,0.0001,20.75208]
[1776963407800,34.06,78039.61,0.0,0.18481,0.0001,20.75208]
[1776963407938,34.06,78047.35,0.0,0.18559,0.0001,20.80857]
[1776963408404,34.06,78047.35,0.0,0.18559,0.0001,20.80857]
[1776963408651,34.06,78053.84,0.0,0.18624,0.0001,20.85586]
[1776963409532,34.06,78063.21,0.0,0.1872,0.0001,20.92446]
[1776963412194,34.06,78066.96,0.0,0.18759,0.0001,20.95254]
[1776963412222,34.06,78066.96,0.0,0.18759,0.0001,20.95254]
[1776963412260,34.06,78068.32,0.0,0.18773,0.0001,20.96244]
[1776963418301,34.07,78069.52,0.0,0.18786,0.0001,20.97173]
[1776963418350,34.07,78069.52,0.0,0.18786,0.0001,20.97173]
[1776963418934,34.07,78069.16,0.0,0.18782,0.0001,20.96929]
[1776963419980,34.07,78070.2,0.0,0.18793,0.0001,20.97686]
[1776963420307,34.07,78070.2,0.0,0.18793,0.0001,20.97686]
[1776963420360,34.07,78070.2,0.0,0.18793,0.0001,20.97686]
[1776963420623,34.07,78070.2,0.0,0.18793,0.0001,20.97686]
[1776963421600,34.07,78073.18,0.0,0.18824,0.0001,20.99899]
[1776963421639,34.07,78076.61,0.0,0.18859,0.0001,21.02419]
[1776963423867,34.07,78074.97,0.0,0.18843,0.0001,21.01255]
[1776963423879,34.07,78074.97,0.0,0.18843,0.0001,21.01255]
[1776963424448,34.07,78077.36,0.0,0.18867,0.0001,21.02993]
[1776963424786,34.07,78077.36,0.0,0.18867,0.0001,21.02993]
[1776963426414,34.07,78079.31,0.0,0.18888,0.0001,21.0446]
[1776963428446,34.07,78080.36,0.0,0.18899,0.0001,21.0527]
[1776963428748,34.07,78080.36,0.0,0.18899,0.0001,21.0527]
[1776963428849,34.07,78082.05,0.0,0.18917,0.0001,21.06543]
[1776963429676,34.07,78082.05,0.0,0.18917,0.0001,21.06543]
[1776963430527,34.07,78088.49,0.0,0.18983,0.0001,21.11238]
[1776963430609,34.07,78088.49,0.0,0.18983,0.0001,21.11238]
[1776963430620,34.07,78088.49,0.0,0.18983,0.0001,21.11238]
[1776963433007,34.07,78098.26,0.0,0.19085,0.0001,21.18461]
[1776963434584,34.08,78098.9,0.0,0.19093,0.0001,21.18999]
[1776963434648,34.08,78100.88,0.0,0.19113,0.0001,21.20443]
[1776963435382,34.08,78100.88,0.0,0.19113,0.0001,21.20443]
[1776963436607,34.08,78099.71,0.0,0.19101,0.0001,21.19594]
[1776963436612,34.08,78101.39,0.0,0.19119,0.0001,21.20823]
[1776963438144,34.08,78102.86,0.0,0.19134,0.0001,21.21904]
[1776963438669,34.08,78102.86,0.0,0.19134,0.0001,21.21904]
[1776963438849,34.08,78102.86,0.0,0.19134,0.0001,21.21904]
[1776963438865,34.08,78102.86,0.0,0.19134,0.0001,21.21904]
[1776963439267,34.08,78104.06,0.0,0.19146,0.0001,21.22783]
[1776963440471,34.08,78104.73,0.0,0.19153,0.0001,21.23269]
[1776963443398,34.08,78099.45,0.0,0.191,0.0001,21.19501]
[1776963444761,34.08,78100.28,0.0,0.19108,0.0001,21.20104]
[1776963446618,34.08,78101.35,0.0,0.1912,0.0001,21.20906]
[1776963446964,34.08,78105.49,0.0,0.19163,0.0001,21.23922]
[1776963447302,34.08,78107.92,0.0,0.19188,0.0001,21.25712]
[1776963448419,34.08,78107.92,0.0,0.19188,0.0001,21.25712]
[1776963448878,34.08,78107.92,0.0,0.19188,0.0001,21.25712]
[1776963448891,34.08,78109.15,0.0,0.19201,0.0001,21.26654]
[1776963449589,34.08,78109.15,0.0,0.19201,0.0001,21.26654]
[1776963449690,34.08,78106.29,0.0,0.19172,0.0001,21.24589]
[1776963450378,34.08,78106.29,0.0,0.19172,0.0001,21.24589]
[1776963450399,34.08,78106.29,0.0,0.19172,0.0001,21.24589]
[1776963450870,34.08,78106.29,0.0,0.19172,0.0001,21.24589]
[1776963450956,34.08,78104.79,0.0,0.19157,0.0001,21.23512]
[1776963451078,34.08,78104.79,0.0,0.19157,0.0001,21.23512]
[1776963451091,34.08,78104.79,0.0,0.19157,0.0001,21.23512]
[1776963456509,34.08,78107.01,0.0,0.19178,0.0001,21.24789]
[1776963456941,34.08,78107.01,0.0,0.19178,0.0001,21.24789]
[1776963457991,34.08,78110.74,0.0,0.19216,0.0001,21.27514]
[1776963458164,34.08,78110.74,0.0,0.19216,0.0001,21.27514]
[1776963458993,34.08,78110.74,0.0,0.19216,0.0001,21.27514]
[1776963460523,34.08,78112.79,0.0,0.19238,0.0001,21.29004]
[1776963460626,34.08,78112.79,0.0,0.19238,0.0001,21.29004]
[1776963460737,34.08,78112.79,0.0,0.19238,0.0001,21.29004]
[1776963461087,34.08,78115.54,0.0,0.19266,0.0001,21.30999]
[1776963461313,34.08,78115.54,0.0,0.19266,0.0001,21.30999]
[1776963461778,34.08,78115.54,0.0,0.19266,0.0001,21.30999]
[1776963461879,34.08,78098.96,0.0,0.19095,0.0001,21.18979]
[1776963463104,34.08,78098.96,0.0,0.19095,0.0001,21.18979]
[1776963463236,34.08,78098.96,0.0,0.19095,0.0001,21.18979]
[1776963463509,34.08,78098.96,0.0,0.19095,0.0001,21.18979]
[1776963463603,34.08,78087.04,0.0,0.18973,0.0001,21.10333]
[1776963464281,34.08,78087.04,0.0,0.18973,0.0001,21.10333]
[1776963465072,34.08,78087.55,0.0,0.18979,0.0001,21.10725]
[1776963466869,34.08,78087.55,0.0,0.18979,0.0001,21.10748]
[1776963472132,34.08,78086.73,0.0,0.18973,0.0001,21.10292]
[1776963473322,34.09,78083.51,0.0,0.18941,0.0001,21.08001]
[1776963477162,34.09,78070.48,0.0,0.1881,0.0001,20.98632]
[1776963477372,34.09,78070.48,0.0,0.1881,0.0001,20.98632]
[1776963478772,34.09,78061.59,0.0,0.1872,0.0001,20.92248]
[1776963479329,34.09,78057.94,0.0,0.18684,0.0001,20.89641]
[1776963479449,34.09,78057.94,0.0,0.18684,0.0001,20.89641]
[1776963481666,34.09,78061.3,0.0,0.1872,0.0001,20.92188]
[1776963482585,34.09,78063.95,0.0,0.18747,0.0001,20.94115]
[1776963482745,34.09,78063.95,0.0,0.18747,0.0001,20.94115]
[1776963483390,34.09,78065.18,0.0,0.1876,0.0001,20.95083]
[1776963484671,34.09,78075.6,0.0,0.18866,0.0001,21.02681]
[1776963486791,34.1,78084.77,0.0,0.18961,0.0001,21.09385]
[1776963487284,34.1,78084.77,0.0,0.18961,0.0001,21.09385]
[1776963487902,34.1,78084.77,0.0,0.18961,0.0001,21.09385]
[1776963487939,34.1,78093.82,0.0,0.19053,0.0001,21.15966]
[1776963489539,34.1,78093.82,0.0,0.19053,0.0001,21.15966]
[1776963490331,34.1,78102.36,0.0,0.19141,0.0001,21.22175]
[1776963490340,34.1,78102.36,0.0,0.19141,0.0001,21.22175]
[1776963493571,34.1,78102.5,0.0,0.19143,0.0001,21.22306]
[1776963493586,34.1,78102.5,0.0,0.19143,0.0001,21.22306]
[1776963493983,34.1,78102.5,0.0,0.19143,0.0001,21.22306]
[1776963493812,34.1,78103.98,0.0,0.19158,0.0001,21.234]
[1776963495008,34.1,78107.09,0.0,0.19191,0.0001,21.25663]
[1776963495601,34.1,78107.09,0.0,0.19191,0.0001,21.25663]
[1776963495614,34.1,78107.09,0.0,0.19191,0.0001,21.25663]
[1776963495999,34.1,78107.09,0.0,0.19191,0.0001,21.25663]
[1776963495662,34.1,78107.85,0.0,0.19198,0.0001,21.26214]
[1776963497630,34.1,78107.85,0.0,0.19199,0.0001,21.26222]
[1776963497707,34.1,78114.74,0.0,0.1927,0.0001,21.31219]
[1776963499644,34.1,78114.02,0.0,0.19262,0.0001,21.30703]
[1776963500188,34.1,78115.33,0.0,0.19276,0.0001,21.31669]
[1776963500367,34.1,78115.33,0.0,0.19276,0.0001,21.31669]
[1776963500808,34.1,78133.39,0.0,0.19463,0.0001,21.44734]
[1776963501690,34.1,78133.39,0.0,0.19463,0.0001,21.44734]
[1776963501724,34.1,78133.39,0.0,0.19463,0.0001,21.44734]
[1776963501814,34.1,78132.63,0.0,0.19455,0.0001,21.442]
[1776963503966,34.1,78126.41,0.0,0.19391,0.0001,21.39703]
[1776963504010,34.1,78122.17,0.0,0.19347,0.0001,21.36675]
[1776963504990,34.1,78122.17,0.0,0.19347,0.0001,21.36675]
[1776963505522,34.1,78118.71,0.0,0.19312,0.0001,21.34171]
[1776963505544,34.1,78118.71,0.0,0.19312,0.0001,21.34171]
[1776963505550,34.1,78118.71,0.0,0.19312,0.0001,21.34171]
[1776963505793,34.1,78118.71,0.0,0.19312,0.0001,21.34171]
[1776963506002,34.1,78115.02,0.0,0.19274,0.0001,21.31535]
[1776963507882,34.1,78111.02,0.0,0.19233,0.0001,21.28633]
[1776963507963,34.1,78107.38,0.0,0.19195,0.0001,21.25995]
[1776963508438,34.1,78107.38,0.0,0.19195,0.0001,21.25995]
[1776963509502,34.1,78102.89,0.0,0.19149,0.0001,21.22742]
[1776963509926,34.1,78102.89,0.0,0.19149,0.0001,21.22742]
[1776963509983,34.1,78085.26,0.0,0.18969,0.0001,21.09955]
[1776963511889,34.1,78084.79,0.0,0.18964,0.0001,21.0962]
[1776963511955,34.1,78058.8,0.0,0.18698,0.0001,20.90393]
[1776963512110,34.1,78058.8,0.0,0.18698,0.0001,20.90393]
[1776963512506,34.1,78058.8,0.0,0.18698,0.0001,20.90393]
[1776963512907,34.1,78058.8,0.0,0.18698,0.0001,20.90393]
[1776963512917,34.1,78064.22,0.0,0.18753,0.0001,20.94373]
[1776963513678,34.1,78064.22,0.0,0.18753,0.0001,20.94373]
[1776963513745,34.1,78064.22,0.0,0.18753,0.0001,20.94373]
[1776963513987,34.1,78064.22,0.0,0.18753,0.0001,20.94373]
[1776963514055,34.1,78064.45,0.0,0.18756,0.0001,20.94586]
[1776963514808,34.1,78064.45,0.0,0.18756,0.0001,20.94586]
[1776963515721,34.1,78063.6,0.0,0.18748,0.0001,20.94009]
[1776963516438,34.1,78058.52,0.0,0.18697,0.0001,20.9036]
[1776963516691,34.1,78058.52,0.0,0.18697,0.0001,20.9036]
[1776963519039,34.1,78057.32,0.0,0.18685,0.0001,20.89515]
[1776963521454,34.11,78059.61,0.0,0.18709,0.0001,20.91237]
[1776963522034,34.11,78059.61,0.0,0.18709,0.0001,20.91237]
[1776963523221,34.11,78063.0,0.0,0.18744,0.0001,20.93715]
[1776963524131,34.11,78063.0,0.0,0.18744,0.0001,20.9372]
[1776963524281,34.11,78063.0,0.0,0.18744,0.0001,20.9372]
[1776963524860,34.11,78076.07,0.0,0.18877,0.0001,21.0324]
[1776963526163,34.11,78076.07,0.0,0.18877,0.0001,21.03254]
[1776963526172,34.11,78076.07,0.0,0.18877,0.0001,21.03254]
[1776963526790,34.11,78076.1,0.0,0.18878,0.0001,21.03287]
[1776963529895,34.11,78073.0,0.0,0.18847,0.0001,21.01058]
[1776963531507,34.11,78073.92,0.0,0.18856,0.0001,21.01717]
[1776963536700,34.11,78071.79,0.0,0.18834,0.0001,21.00157]
[1776963541888,34.11,78067.12,0.0,0.18786,0.0001,20.96742]
[1776963546487,34.11,78060.27,0.0,0.18717,0.0001,20.91787]
[1776963546528,34.11,78060.27,0.0,0.18717,0.0001,20.91787]
[1776963546547,34.11,78060.27,0.0,0.18717,0.0001,20.91787]
[1776963547398,34.11,78054.19,0.0,0.18656,0.0001,20.87368]
[1776963548518,34.11,78054.57,0.0,0.1866,0.0001,20.87653]
[1776963550550,34.11,78056.4,0.0,0.18678,0.0001,20.88998]
[1776963555992,34.11,78064.73,0.0,0.18764,0.0001,20.95123]
[1776963558695,34.11,78066.04,0.0,0.18777,0.0001,20.96076]
[1776963559010,34.11,78067.72,0.0,0.18794,0.0001,20.97297]
[1776963560638,34.11,78068.13,0.0,0.18798,0.0001,20.97594]
[1776963561025,34.11,78068.2,0.0,0.18799,0.0001,20.97644]
[1776963566061,34.11,78071.15,0.0,0.18829,0.0001,20.99777]
[1776963571096,34.11,78075.66,0.0,0.18872,0.0001,21.02662]
[1776963576132,34.11,78078.43,0.0,0.189,0.0001,21.04639]
[1776963580286,34.11,78083.31,0.0,0.18949,0.0001,21.08146]
[1776963580780,34.11,78083.31,0.0,0.18949,0.0001,21.08146]
[1776963580997,34.11,78088.76,0.0,0.19005,0.0001,21.12107]
[1776963581175,34.11,78088.76,0.0,0.19005,0.0001,21.12107]
[1776963581776,34.11,78098.63,0.0,0.19106,0.0001,21.19266]
[1776963584765,34.11,78101.5,0.0,0.19135,0.0001,21.21329]
[1776963584833,34.11,78101.5,0.0,0.19135,0.0001,21.21329]
[1776963585037,34.11,78100.54,0.0,0.19125,0.0001,21.20624]
[1776963585467,34.11,78100.54,0.0,0.19125,0.0001,21.20624]
[1776963585652,34.11,78100.54,0.0,0.19125,0.0001,21.20624]
[1776963585748,34.11,78091.83,0.0,0.19036,0.0001,21.14301]
[1776963586626,34.11,78091.83,0.0,0.19036,0.0001,21.14301]
[1776963587225,34.11,78083.03,0.0,0.18946,0.0001,21.07916]
[1776963588009,34.11,78083.58,0.0,0.18951,0.0001,21.08323]
[1776963588785,34.11,78083.58,0.0,0.18951,0.0001,21.08323]
[1776963589259,34.11,78087.31,0.0,0.1899,0.0001,21.11036]
[1776963590694,34.11,78090.25,0.0,0.1902,0.0001,21.13172]
[1776963590987,34.11,78089.93,0.0,0.19016,0.0001,21.12941]
[1776963593309,34.11,78095.61,0.0,0.19075,0.0001,21.17061]
[1776963593714,34.11,78095.66,0.0,0.19075,0.0001,21.17089]
[1776963599435,34.11,78086.64,0.0,0.18983,0.0001,21.10541]
[1776963600323,34.11,78085.3,0.0,0.18969,0.0001,21.0958]
[1776963601442,34.11,78087.33,0.0,0.1899,0.0001,21.11053]
[1776963603595,34.11,78091.29,0.0,0.1903,0.0001,21.13936]
[1776963603610,34.11,78091.29,0.0,0.1903,0.0001,21.13936]
[1776963609364,34.11,78097.34,0.0,0.19092,0.0001,21.18315]
[1776963614399,34.11,78102.33,0.0,0.19143,0.0001,21.21922]
[1776963615675,34.11,78102.33,0.0,0.19143,0.0001,21.21922]
[1776963615776,34.11,78102.66,0.0,0.19147,0.0001,21.22157]
[1776963621093,34.11,78103.2,0.0,0.19152,0.0001,21.22544]
[1776963621095,34.11,78103.2,0.0,0.19152,0.0001,21.22544]
[1776963622481,34.11,78106.96,0.0,0.19191,0.0001,21.25266]
[1776963622572,34.11,78120.1,0.0,0.19326,0.0001,21.34777]
[1776963623429,34.11,78120.1,0.0,0.19326,0.0001,21.34777]
[1776963623878,34.11,78120.1,0.0,0.19326,0.0001,21.34777]
[1776963623920,34.11,78123.59,0.0,0.19362,0.0001,21.37318]
[1776963625190,34.11,78123.59,0.0,0.19362,0.0001,21.37318]
[1776963625199,34.11,78123.59,0.0,0.19362,0.0001,21.37318]
[1776963625912,34.11,78123.59,0.0,0.19362,0.0001,21.37318]
[1776963626493,34.11,78122.74,0.0,0.19354,0.0001,21.367]
[1776963626931,34.11,78123.06,0.0,0.19357,0.0001,21.36932]
[1776963631781,34.11,78131.96,0.0,0.19449,0.0001,21.43342]
[1776963631950,34.11,78131.96,0.0,0.19449,0.0001,21.43342]
[1776963632085,34.11,78131.96,0.0,0.19449,0.0001,21.43342]
[1776963632187,34.11,78132.5,0.0,0.19452,0.0001,21.43373]
[1776963634937,34.11,78147.78,0.0,0.19611,0.0001,21.54411]
[1776963641181,34.11,78143.28,0.0,0.19564,0.0001,21.51137]
[1776963646239,34.11,78145.54,0.0,0.19587,0.0001,21.52768]
[1776963646629,34.11,78145.25,0.0,0.19584,0.0001,21.5256]
[1776963650406,34.11,78144.31,0.0,0.19575,0.0001,21.51894]
[1776963650928,34.11,78144.31,0.0,0.19575,0.0001,21.51894]
[1776963651202,34.11,78146.73,0.0,0.196,0.0001,21.53643]
[1776963652843,34.11,78146.41,0.0,0.19596,0.0001,21.53412]
[1776963654310,34.11,78156.44,0.0,0.19701,0.0001,21.60674]
[1776963656857,34.11,78147.16,0.0,0.19605,0.0001,21.53984]
[1776963657650,34.11,78147.55,0.0,0.19609,0.0001,21.54289]
[1776963659997,34.11,78148.0,0.0,0.19614,0.0001,21.54647]
[1776963664087,34.11,78147.87,0.0,0.19613,0.0001,21.54576]
[1776963664534,34.11,78149.32,0.0,0.19629,0.0001,21.55642]
[1776963664965,34.11,78151.48,0.0,0.19651,0.0001,21.5721]
[1776963669898,34.11,78164.99,0.0,0.19792,0.0001,21.66936]
[1776963675933,34.11,78168.56,0.0,0.1983,0.0001,21.69528]
[1776963678778,34.11,78169.25,0.0,0.19837,0.0001,21.70029]
[1776963678860,34.11,78169.22,0.0,0.19837,0.0001,21.70011]
[1776963679849,34.11,78169.22,0.0,0.19837,0.0001,21.70011]
[1776963685732,34.11,78169.99,0.0,0.19846,0.0001,21.70591]
[1776963686197,34.11,78169.99,0.0,0.19846,0.0001,21.70591]
[1776963686380,34.11,78167.84,0.0,0.19823,0.0001,21.69046]
[1776963687960,34.11,78168.23,0.0,0.19827,0.0001,21.69337]
[1776963687997,34.11,78164.66,0.0,0.1979,0.0001,21.66766]
[1776963690256,34.11,78154.0,0.0,0.19679,0.0001,21.59125]
[1776963691033,34.11,78154.0,0.0,0.19679,0.0001,21.59125]
[1776963691047,34.11,78148.85,0.0,0.19623,0.0001,21.55047]
[1776963691741,34.11,78148.85,0.0,0.19623,0.0001,21.55047]
[1776963692144,34.11,78114.42,0.0,0.19266,0.0001,21.30166]
[1776963692929,34.11,78114.42,0.0,0.19266,0.0001,21.30166]
[1776963693036,34.11,78090.99,0.0,0.19026,0.0001,21.13189]
[1776963693778,34.11,78090.99,0.0,0.19026,0.0001,21.13189]
[1776963693977,34.11,78091.85,0.0,0.19034,0.0001,21.13816]
[1776963694960,34.11,78091.85,0.0,0.19034,0.0001,21.13816]
[1776963694984,34.11,78095.72,0.0,0.19075,0.0001,21.16694]
[1776963695417,34.11,78095.72,0.0,0.19075,0.0001,21.16694]
[1776963696117,34.11,78076.01,0.0,0.18875,0.0001,21.02463]
[1776963697055,34.11,78076.01,0.0,0.18875,0.0001,21.02463]
[1776963697159,34.11,78069.3,0.0,0.18807,0.0001,20.9759]
[1776963697508,34.11,78069.3,0.0,0.18807,0.0001,20.9759]
[1776963697994,34.11,78069.3,0.0,0.18807,0.0001,20.9759]
[1776963698143,34.11,78069.3,0.0,0.18807,0.0001,20.9759]
[1776963698366,34.12,78070.24,0.0,0.18817,0.0001,20.98361]
[1776963698757,34.12,78070.24,0.0,0.18817,0.0001,20.98361]
[1776963699188,34.12,78064.31,0.0,0.18759,0.0001,20.94207]
[1776963699372,34.12,78064.31,0.0,0.18759,0.0001,20.94207]
[1776963699670,34.12,78064.31,0.0,0.18759,0.0001,20.94207]
[1776963700834,34.12,78059.48,0.0,0.18711,0.0001,20.90738]
[1776963701188,34.12,78051.54,0.0,0.18631,0.0001,20.84965]
[1776963701369,34.12,78051.54,0.0,0.18631,0.0001,20.84965]
[1776963702059,34.12,78051.54,0.0,0.18631,0.0001,20.85011]
[1776963702499,34.12,78051.54,0.0,0.18631,0.0001,20.85011]
[1776963702567,34.12,78051.54,0.0,0.18631,0.0001,20.85011]
[1776963703100,34.12,78036.66,0.0,0.18482,0.0001,20.74217]
[1776963703382,34.12,78036.66,0.0,0.18482,0.0001,20.74217]
[1776963704076,34.12,78036.66,0.0,0.18482,0.0001,20.74217]
[1776963704376,34.12,78036.66,0.0,0.18482,0.0001,20.74217]
[1776963704506,34.12,78036.66,0.0,0.18482,0.0001,20.74217]
[1776963704816,34.12,78036.66,0.0,0.18482,0.0001,20.74217]
[1776963705100,34.12,78031.83,0.0,0.18435,0.0001,20.70838]
[1776963705399,34.12,78031.83,0.0,0.18435,0.0001,20.70838]
[1776963706108,34.12,78031.83,0.0,0.18435,0.0001,20.70838]
[1776963706114,34.12,78016.48,0.0,0.18282,0.0001,20.59655]
[1776963707087,34.12,78016.48,0.0,0.18282,0.0001,20.59655]
[1776963707224,34.12,78016.48,0.0,0.18282,0.0001,20.59655]
[1776963707104,34.12,78017.22,0.0,0.18289,0.0001,20.60229]
[1776963707545,34.12,78017.22,0.0,0.18289,0.0001,20.60229]
[1776963708061,34.12,78017.22,0.0,0.18289,0.0001,20.60229]
[1776963708252,34.12,77990.37,0.0,0.18022,0.0001,20.40645]
[1776963708621,34.12,77990.37,0.0,0.18022,0.0001,20.40645]
[1776963708838,34.12,77990.37,0.0,0.18022,0.0001,20.40645]
[1776963709352,34.13,77998.66,0.0,0.18106,0.0001,20.46801]
[1776963709392,34.13,77998.66,0.0,0.18106,0.0001,20.46801]
[1776963710145,34.13,77992.48,0.0,0.18046,0.0001,20.42407]
[1776963711010,34.13,77992.48,0.0,0.18046,0.0001,20.42407]
[1776963711134,34.13,77992.48,0.0,0.18046,0.0001,20.42407]
[1776963711885,34.13,77992.48,0.0,0.18046,0.0001,20.42407]
[1776963712242,34.13,77992.48,0.0,0.18046,0.0001,20.42407]
[1776963712262,34.13,77990.5,0.0,0.18027,0.0001,20.41003]
[1776963712531,34.13,77990.5,0.0,0.18027,0.0001,20.41003]
[1776963713171,34.13,77990.5,0.0,0.18027,0.0001,20.41003]
[1776963713549,34.13,77999.15,0.0,0.18113,0.0001,20.47314]
[1776963713901,34.13,77999.15,0.0,0.18113,0.0001,20.47314]
[1776963714206,34.13,77999.15,0.0,0.18113,0.0001,20.47314]
[1776963714224,34.13,77991.47,0.0,0.18037,0.0001,20.41722]
[1776963714475,34.13,77991.47,0.0,0.18037,0.0001,20.41722]
[1776963714875,34.13,77991.47,0.0,0.18037,0.0001,20.41722]
[1776963715169,34.13,77991.47,0.0,0.18037,0.0001,20.41722]
[1776963716117,34.13,77991.47,0.0,0.18037,0.0001,20.41722]
[1776963716272,34.13,77965.16,0.0,0.17778,0.0001,20.22532]
[1776963716603,34.13,77965.16,0.0,0.17778,0.0001,20.22532]
[1776963716843,34.13,77965.16,0.0,0.17778,0.0001,20.22532]
[1776963717095,34.13,77965.16,0.0,0.17778,0.0001,20.22532]
[1776963717197,34.13,77962.08,0.0,0.17749,0.0001,20.20381]
[1776963717497,34.13,77962.08,0.0,0.17749,0.0001,20.20381]
[1776963717506,34.13,77962.08,0.0,0.17749,0.0001,20.20381]
[1776963717895,34.13,77962.08,0.0,0.17749,0.0001,20.20381]
[1776963718184,34.13,77962.08,0.0,0.17749,0.0001,20.20395]
[1776963718649,34.13,77962.08,0.0,0.17749,0.0001,20.20395]
[1776963719064,34.13,77962.08,0.0,0.17749,0.0001,20.20395]
[1776963719215,34.13,77962.08,0.0,0.17749,0.0001,20.20395]
[1776963719245,34.13,77962.08,0.0,0.17749,0.0001,20.20395]
[1776963719649,34.13,77970.04,0.0,0.17828,0.0001,20.26249]
[1776963719964,34.13,77970.04,0.0,0.17828,0.0001,20.26249]
[1776963720080,34.13,77970.04,0.0,0.17828,0.0001,20.26249]
[1776963720328,34.13,77970.04,0.0,0.17828,0.0001,20.26264]
[1776963720400,34.13,77970.04,0.0,0.17828,0.0001,20.26264]
[1776963720860,34.13,77970.04,0.0,0.17828,0.0001,20.26264]
[1776963720943,34.13,77970.04,0.0,0.17828,0.0001,20.26264]
[1776963721080,34.13,77970.04,0.0,0.17828,0.0001,20.26264]
[1776963721220,34.13,77970.04,0.0,0.17828,0.0001,20.26264]
[1776963721229,34.13,77970.04,0.0,0.17828,0.0001,20.26264]
[1776963721232,34.13,77963.67,0.0,0.17766,0.0001,20.2161]
[1776963721329,34.13,77963.67,0.0,0.17766,0.0001,20.2161]
[1776963721380,34.13,77963.67,0.0,0.17766,0.0001,20.2161]
[1776963721579,34.13,77963.67,0.0,0.17766,0.0001,20.2161]
[1776963721714,34.13,77963.67,0.0,0.17766,0.0001,20.2161]
[1776963722242,34.13,77963.67,0.0,0.17766,0.0001,20.2161]
[1776963722272,34.13,77963.67,0.0,0.17767,0.0001,20.21675]
[1776963722582,34.13,77963.67,0.0,0.17767,0.0001,20.21675]
[1776963723229,34.13,77960.65,0.0,0.17737,0.0001,20.19505]
[1776963723421,34.13,77960.65,0.0,0.17737,0.0001,20.19505]
[1776963723797,34.13,77960.65,0.0,0.17737,0.0001,20.19505]
[1776963723885,34.13,77960.65,0.0,0.17737,0.0001,20.19505]
[1776963724682,34.14,77953.39,0.0,0.17667,0.0001,20.14217]
[1776963725244,34.14,77956.99,0.0,0.17702,0.0001,20.16874]
[1776963725544,34.14,77956.99,0.0,0.17702,0.0001,20.16874]
[1776963725643,34.14,77956.99,0.0,0.17702,0.0001,20.16874]
[1776963725980,34.14,77956.99,0.0,0.17702,0.0001,20.16874]
[1776963726246,34.14,77954.68,0.0,0.1768,0.0001,20.15186]
[1776963726781,34.14,77954.68,0.0,0.1768,0.0001,20.15186]
[1776963727255,34.14,77932.0,0.0,0.17459,0.0001,19.98624]
[1776963727381,34.14,77932.0,0.0,0.17459,0.0001,19.98624]
[1776963727470,34.14,77932.0,0.0,0.17459,0.0001,19.98624]
[1776963728181,34.14,77932.0,0.0,0.17459,0.0001,19.98624]
[1776963728329,34.14,77912.52,0.0,0.17271,0.0001,19.8444]
[1776963728930,34.14,77912.52,0.0,0.17271,0.0001,19.8444]
[1776963729283,34.14,77904.69,0.0,0.17197,0.0001,19.78772]
[1776963729484,34.14,77904.69,0.0,0.17197,0.0001,19.78772]
[1776963730252,34.14,77904.69,0.0,0.17197,0.0001,19.78772]
[1776963730305,34.14,77899.19,0.0,0.17145,0.0001,19.74871]
[1776963730655,34.14,77899.19,0.0,0.17145,0.0001,19.74871]
[1776963731253,34.14,77899.19,0.0,0.17145,0.0001,19.74871]
[1776963731297,34.14,77904.97,0.0,0.17202,0.0001,19.79172]
[1776963731908,34.14,77904.97,0.0,0.17202,0.0001,19.79172]
[1776963732296,34.14,77904.97,0.0,0.17202,0.0001,19.79172]
[1776963732319,34.14,77923.91,0.0,0.17385,0.0001,19.93033]
[1776963733252,34.14,77923.91,0.0,0.17385,0.0001,19.93033]
[1776963733321,34.14,77923.91,0.0,0.17386,0.0001,19.93128]
[1776963733396,34.14,77923.91,0.0,0.17386,0.0001,19.93128]
[1776963733415,34.14,77923.91,0.0,0.17386,0.0001,19.93128]
[1776963733703,34.14,77923.91,0.0,0.17386,0.0001,19.93128]
[1776963733711,34.14,77923.91,0.0,0.17386,0.0001,19.93128]
[1776963735695,34.15,77931.42,0.0,0.1746,0.0001,19.98677]
[1776963736335,34.15,77938.83,0.0,0.17532,0.0001,20.04135]
[1776963737019,34.15,77938.83,0.0,0.17532,0.0001,20.04135]
[1776963737057,34.15,77943.39,0.0,0.17577,0.0001,20.07469]
[1776963737400,34.15,77943.39,0.0,0.17577,0.0001,20.07469]
[1776963737453,34.15,77943.39,0.0,0.17577,0.0001,20.07469]
[1776963737641,34.15,77943.39,0.0,0.17577,0.0001,20.07469]
[1776963738213,34.15,77937.76,0.0,0.17522,0.0001,20.03353]
[1776963739428,34.15,77937.7,0.0,0.17521,0.0001,20.03309]
[1776963740283,34.15,77934.05,0.0,0.17487,0.0001,20.00714]
[1776963740487,34.15,77934.05,0.0,0.17487,0.0001,20.00714]
[1776963742036,34.15,77939.97,0.0,0.17545,0.0001,20.05121]
[1776963746673,34.15,77950.18,0.0,0.17646,0.0001,20.12651]
[1776963747602,34.15,77941.52,0.0,0.17563,0.0001,20.06414]
[1776963747638,34.15,77941.52,0.0,0.17563,0.0001,20.06414]
[1776963748243,34.15,77941.52,0.0,0.17563,0.0001,20.06414]
[1776963748299,34.15,77949.1,0.0,0.17637,0.0001,20.11954]
[1776963750291,34.15,77949.33,0.0,0.17639,0.0001,20.12122]
[1776963750447,34.15,77940.85,0.0,0.17558,0.0001,20.06016]
[1776963753112,34.15,77941.46,0.0,0.17562,0.0001,20.06129]
[1776963754329,34.15,77935.77,0.0,0.17507,0.0001,20.02003]
[1776963754459,34.16,77938.27,0.0,0.17531,0.0001,20.03869]
[1776963755301,34.16,77933.35,0.0,0.17484,0.0001,20.00311]
[1776963755905,34.16,77933.35,0.0,0.17484,0.0001,20.00311]
[1776963755936,34.16,77933.35,0.0,0.17484,0.0001,20.00311]
[1776963756051,34.16,77929.42,0.0,0.17447,0.0001,19.97515]
[1776963756767,34.16,77929.42,0.0,0.17447,0.0001,19.97515]
[1776963756865,34.16,77929.42,0.0,0.17447,0.0001,19.97515]
[1776963757351,34.16,77917.57,0.0,0.17332,0.0001,19.88849]
[1776963758345,34.16,77917.57,0.0,0.17332,0.0001,19.88849]
[1776963758346,34.16,77921.86,0.0,0.17374,0.0001,19.92015]
[1776963758382,34.16,77921.86,0.0,0.17374,0.0001,19.92015]
[1776963758505,34.16,77922.1,0.0,0.17377,0.0001,19.92231]
[1776963759915,34.16,77922.1,0.0,0.17377,0.0001,19.92231]
[1776963760353,34.16,77922.1,0.0,0.17377,0.0001,19.92231]
[1776963760851,34.16,77923.63,0.0,0.17393,0.0001,19.93419]
[1776963762380,34.16,77922.49,0.0,0.17382,0.0001,19.92618]
[1776963764116,34.16,77926.33,0.0,0.1742,0.0001,19.9546]
[1776963764186,34.16,77926.33,0.0,0.1742,0.0001,19.9546]
[1776963764354,34.16,77931.43,0.0,0.1747,0.0001,19.99223]
[1776963764565,34.16,77931.43,0.0,0.1747,0.0001,19.99223]
[1776963764700,34.16,77946.18,0.0,0.17613,0.0001,20.10002]
[1776963765598,34.16,77946.18,0.0,0.17613,0.0001,20.10002]
[1776963766170,34.16,77945.15,0.0,0.17605,0.0001,20.0938]
[1776963767499,34.16,77945.76,0.0,0.17611,0.0001,20.09825]
[1776963768261,34.16,77945.76,0.0,0.17611,0.0001,20.09825]
[1776963768277,34.16,77945.76,0.0,0.17611,0.0001,20.09825]
[1776963768356,34.17,77949.49,0.0,0.17648,0.0001,20.12618]
[1776963768527,34.17,77949.49,0.0,0.17648,0.0001,20.12618]
[1776963769345,34.17,77951.31,0.0,0.17667,0.0001,20.13977]
[1776963769999,34.17,77951.31,0.0,0.17667,0.0001,20.13977]
[1776963770284,34.17,77944.64,0.0,0.17602,0.0001,20.09134]
[1776963770799,34.17,77934.38,0.0,0.17502,0.0001,20.01638]
[1776963771510,34.17,77934.38,0.0,0.17502,0.0001,20.01638]
[1776963772313,34.17,77934.38,0.0,0.17502,0.0001,20.01638]
[1776963772378,34.17,77936.1,0.0,0.1752,0.0001,20.02974]
[1776963772484,34.17,77936.1,0.0,0.1752,0.0001,20.02974]
[1776963772515,34.17,77936.1,0.0,0.1752,0.0001,20.02974]
[1776963772614,34.17,77936.1,0.0,0.1752,0.0001,20.02974]
[1776963772780,34.17,77936.1,0.0,0.1752,0.0001,20.02974]
[1776963772805,34.17,77939.9,0.0,0.17557,0.0001,20.05751]
[1776963774185,34.17,77939.9,0.0,0.17557,0.0001,20.05751]
[1776963774332,34.17,77939.9,0.0,0.17557,0.0001,20.05751]
[1776963774259,34.17,77950.6,0.0,0.17662,0.0001,20.13622]
[1776963778747,34.17,77949.23,0.0,0.17649,0.0001,20.12683]
[1776963778770,34.17,77950.94,0.0,0.17666,0.0001,20.13953]
[1776963780799,34.17,77952.75,0.0,0.17685,0.0001,20.1533]
[1776963781021,34.17,77952.75,0.0,0.17685,0.0001,20.1533]
[1776963781340,34.17,77962.69,0.0,0.17782,0.0001,20.22586]
[1776963781677,34.17,77962.69,0.0,0.17782,0.0001,20.22586]
[1776963781816,34.17,77962.69,0.0,0.17782,0.0001,20.22586]
[1776963782175,34.17,77983.58,0.0,0.17989,0.0001,20.37873]
[1776963783044,34.17,77983.58,0.0,0.17989,0.0001,20.37873]
[1776963783055,34.17,77976.38,0.0,0.17919,0.0001,20.32702]
[1776963784496,34.17,77979.85,0.0,0.17953,0.0001,20.35232]
[1776963784583,34.17,77979.85,0.0,0.17953,0.0001,20.35232]
[1776963784746,34.17,77979.85,0.0,0.17953,0.0001,20.35232]
[1776963784815,34.17,77979.85,0.0,0.17953,0.0001,20.35232]
[1776963784933,34.18,77984.28,0.0,0.17997,0.0001,20.38507]
[1776963787181,34.18,77984.0,0.0,0.17995,0.0001,20.38345]
[1776963787254,34.18,77984.2,0.0,0.17998,0.0001,20.38528]
[1776963787759,34.18,77984.2,0.0,0.17998,0.0001,20.38528]
[1776963788195,34.18,77984.2,0.0,0.17998,0.0001,20.38528]
[1776963788230,34.18,77984.2,0.0,0.17998,0.0001,20.38528]
[1776963788331,34.18,77987.96,0.0,0.18035,0.0001,20.41304]
[1776963789036,34.18,77987.96,0.0,0.18035,0.0001,20.41304]
[1776963789254,34.18,78002.12,0.0,0.18176,0.0001,20.51656]
[1776963794438,34.18,77994.34,0.0,0.18101,0.0001,20.46158]
[1776963794778,34.18,77996.21,0.0,0.1812,0.0001,20.47545]
[1776963795793,34.18,77996.21,0.0,0.1812,0.0001,20.47545]
[1776963795821,34.18,77996.21,0.0,0.1812,0.0001,20.47545]
[1776963796098,34.18,78010.54,0.0,0.18263,0.0001,20.58001]
[1776963797688,34.18,78015.11,0.0,0.18309,0.0001,20.61364]
[1776963798029,34.18,78015.11,0.0,0.18309,0.0001,20.61364]
[1776963798124,34.18,78005.29,0.0,0.18212,0.0001,20.54247]
[1776963799069,34.18,78005.29,0.0,0.18212,0.0001,20.54247]
[1776963799169,34.18,78005.96,0.0,0.18219,0.0001,20.54761]
[1776963800382,34.18,78005.96,0.0,0.18219,0.0001,20.54761]
[1776963800428,34.19,78007.24,0.0,0.18232,0.0001,20.55742]
[1776963801017,34.19,78007.24,0.0,0.18232,0.0001,20.55742]
[1776963801052,34.19,78007.24,0.0,0.18232,0.0001,20.55742]
[1776963801261,34.19,78007.24,0.0,0.18232,0.0001,20.55742]
[1776963801401,34.19,78007.24,0.0,0.18232,0.0001,20.55742]
[1776963801334,34.19,78012.11,0.0,0.18281,0.0001,20.59286]
[1776963801598,34.19,78012.11,0.0,0.18281,0.0001,20.59286]
[1776963801626,34.19,78012.11,0.0,0.18281,0.0001,20.59286]
[1776963803262,34.19,78007.78,0.0,0.18238,0.0001,20.5617]
[1776963803357,34.19,78004.21,0.0,0.18203,0.0001,20.53636]
[1776963804937,34.19,78003.05,0.0,0.18192,0.0001,20.52791]
[1776963804951,34.19,78003.05,0.0,0.18192,0.0001,20.52791]
[1776963805269,34.19,78002.7,0.0,0.18189,0.0001,20.52575]
[1776963808225,34.19,78002.53,0.0,0.18188,0.0001,20.5251]
[1776963808354,34.19,78003.11,0.0,0.18194,0.0001,20.5297]
[1776963809453,34.19,78003.64,0.0,0.182,0.0001,20.53356]
[1776963810040,34.19,78006.72,0.0,0.18231,0.0001,20.55615]
[1776963811276,34.19,77998.19,0.0,0.18144,0.0001,20.49069]
[1776963815431,34.19,78000.72,0.0,0.1817,0.0001,20.50955]
[1776963815491,34.19,78001.13,0.0,0.18174,0.0001,20.51272]
[1776963816332,34.19,77997.81,0.0,0.18141,0.0001,20.4889]
[1776963819487,34.19,77995.01,0.0,0.18114,0.0001,20.46888]
[1776963819963,34.19,77994.68,0.0,0.18111,0.0001,20.46667]
[1776963821561,34.19,77985.72,0.0,0.18023,0.0001,20.40163]
[1776963822035,34.19,77985.72,0.0,0.18023,0.0001,20.40163]
[1776963822069,34.19,77985.72,0.0,0.18023,0.0001,20.40163]
[1776963822110,34.19,77985.72,0.0,0.18023,0.0001,20.40163]
[1776963822137,34.19,77992.28,0.0,0.18088,0.0001,20.44941]
[1776963822556,34.19,77992.28,0.0,0.18088,0.0001,20.44941]
[1776963823302,34.19,77999.35,0.0,0.18158,0.0001,20.50098]
[1776963823617,34.19,77999.35,0.0,0.18158,0.0001,20.50098]
[1776963823645,34.19,77999.35,0.0,0.18158,0.0001,20.50098]
[1776963824343,34.19,77999.35,0.0,0.18158,0.0001,20.50098]
[1776963824430,34.19,77998.16,0.0,0.18146,0.0001,20.49226]
[1776963825666,34.19,77997.68,0.0,0.18141,0.0001,20.48877]
[1776963826444,34.19,77995.61,0.0,0.18121,0.0001,20.47361]
[1776963826786,34.19,77995.61,0.0,0.18121,0.0001,20.47361]
[1776963826895,34.19,77995.61,0.0,0.18121,0.0001,20.47361]
[1776963827090,34.19,78001.67,0.0,0.18181,0.0001,20.51773]
[1776963829834,34.19,78008.8,0.0,0.18252,0.0001,20.56952]
[1776963831150,34.19,78008.8,0.0,0.18252,0.0001,20.56952]
[1776963833897,34.2,78000.61,0.0,0.18171,0.0001,20.51056]
[1776963839777,34.2,77996.64,0.0,0.18134,0.0001,20.48359]
[1776963842285,34.2,78002.03,0.0,0.18189,0.0001,20.52347]
[1776963842437,34.2,78005.73,0.0,0.18227,0.0001,20.55114]
[1776963846479,34.2,78012.27,0.0,0.18294,0.0001,20.59996]
[1776963847231,34.21,78010.51,0.0,0.18277,0.0001,20.58809]
[1776963849324,34.21,77999.98,0.0,0.18173,0.0001,20.51178]
[1776963851622,34.21,78006.41,0.0,0.18238,0.0001,20.55963]
[1776963852468,34.21,78008.69,0.0,0.18262,0.0001,20.57654]
[1776963857482,34.21,78010.32,0.0,0.1828,0.0001,20.5901]
[1776963862630,34.22,78017.08,0.0,0.18353,0.0001,20.64291]
[1776963863288,34.22,78017.08,0.0,0.18353,0.0001,20.64291]
[1776963863366,34.22,78006.27,0.0,0.18246,0.0001,20.56485]
[1776963866284,34.22,77996.6,0.0,0.18153,0.0001,20.49649]
[1776963871318,34.23,77990.86,0.0,0.18098,0.0001,20.45446]
[1776963872452,34.23,77990.86,0.0,0.18098,0.0001,20.45446]
[1776963872499,34.23,77977.48,0.0,0.17966,0.0001,20.3571]
[1776963873037,34.23,77977.48,0.0,0.17966,0.0001,20.3571]
[1776963873332,34.23,77977.99,0.0,0.17973,0.0001,20.36214]
[1776963873944,34.23,77977.99,0.0,0.17973,0.0001,20.36214]
[1776963874340,34.23,77960.16,0.0,0.17798,0.0001,20.23231]
[1776963874736,34.23,77960.16,0.0,0.17798,0.0001,20.23231]
[1776963875428,34.24,77950.43,0.0,0.17704,0.0001,20.16223]
[1776963875724,34.24,77950.43,0.0,0.17704,0.0001,20.16223]
[1776963876081,34.24,77950.43,0.0,0.17704,0.0001,20.16223]
[1776963876360,34.24,77950.43,0.0,0.17705,0.0001,20.16322]
[1776963877447,34.24,77931.62,0.0,0.17523,0.0001,20.02668]
[1776963878120,34.24,77931.62,0.0,0.17523,0.0001,20.02668]
[1776963878407,34.24,77931.62,0.0,0.17523,0.0001,20.02668]
[1776963879241,34.24,77931.62,0.0,0.17523,0.0001,20.02668]
[1776963880850,34.24,77928.15,0.0,0.17491,0.0001,20.00277]
[1776963881409,34.24,77922.08,0.0,0.17434,0.0001,19.95972]
[1776963883834,34.24,77925.59,0.0,0.17468,0.0001,19.98588]
[1776963883860,34.24,77925.59,0.0,0.17468,0.0001,19.98588]
[1776963883991,34.24,77925.59,0.0,0.17468,0.0001,19.98588]
[1776963884427,34.25,77926.4,0.0,0.17477,0.0001,19.99235]
[1776963886442,34.25,77913.51,0.0,0.17354,0.0001,19.8994]
[1776963887227,34.25,77913.51,0.0,0.17354,0.0001,19.8994]
[1776963887244,34.25,77913.51,0.0,0.17354,0.0001,19.8994]
[1776963887248,34.25,77913.51,0.0,0.17354,0.0001,19.8994]
[1776963887252,34.25,77913.51,0.0,0.17354,0.0001,19.8994]
[1776963887520,34.25,77900.63,0.0,0.17231,0.0001,19.80603]
[1776963888808,34.25,77900.67,0.0,0.17232,0.0001,19.80699]
[1776963888819,34.25,77900.67,0.0,0.17232,0.0001,19.80699]
[1776963889463,34.25,77901.11,0.0,0.17237,0.0001,19.81097]
[1776963894424,34.26,77900.47,0.0,0.17236,0.0001,19.8102]
[1776963895002,34.26,77902.18,0.0,0.17253,0.0001,19.82267]
[1776963895530,34.26,77898.64,0.0,0.1722,0.0001,19.79765]
[1776963896687,34.26,77898.64,0.0,0.17222,0.0001,19.79925]
[1776963896701,34.26,77898.64,0.0,0.17222,0.0001,19.79925]
[1776963897529,34.26,77906.13,0.0,0.17294,0.0001,19.85388]
[1776963900409,34.31,77912.41,0.0,0.17387,0.0001,19.92327]
[1776963900544,34.31,77911.71,0.0,0.1738,0.0001,19.91817]
[1776963901216,34.31,77911.71,0.0,0.1738,0.0001,19.91817]
[1776963901545,34.31,77915.69,0.0,0.1742,0.0001,19.94781]
[1776963903037,34.31,77922.39,0.0,0.17485,0.0001,19.99744]
[1776963903089,34.33,77923.76,0.0,0.17513,0.0001,20.01761]
[1776963903926,34.33,77923.76,0.0,0.17513,0.0001,20.01761]
[1776963904396,34.33,77923.76,0.0,0.17513,0.0001,20.01761]
[1776963904483,34.35,77919.61,0.0,0.17486,0.0001,19.99676]
[1776963904674,34.35,77919.61,0.0,0.17486,0.0001,19.99676]
[1776963905512,34.35,77919.61,0.0,0.17486,0.0001,19.99676]
[1776963904692,34.35,77911.02,0.0,0.17403,0.0001,19.93429]
[1776963905733,34.35,77911.02,0.0,0.17403,0.0001,19.93429]
[1776963905750,34.35,77911.02,0.0,0.17403,0.0001,19.93429]
[1776963905803,34.37,77911.24,0.0,0.17418,0.0001,19.94563]
[1776963906679,34.37,77911.24,0.0,0.17418,0.0001,19.94563]
[1776963907252,34.37,77911.24,0.0,0.17418,0.0001,19.94563]
[1776963907289,34.37,77914.17,0.0,0.17447,0.0001,19.96772]
[1776963908911,34.37,77912.85,0.0,0.17437,0.0001,19.9595]
[1776963909241,34.37,77911.99,0.0,0.17428,0.0001,19.95325]
[1776963910625,34.37,77902.99,0.0,0.17343,0.0001,19.88842]
[1776963911361,34.37,77902.99,0.0,0.17343,0.0001,19.88842]
[1776963911521,34.37,77894.23,0.0,0.1726,0.0001,19.82601]
[1776963912202,34.37,77894.23,0.0,0.1726,0.0001,19.82601]
[1776963912213,34.37,77894.23,0.0,0.1726,0.0001,19.82601]
[1776963912215,34.37,77894.23,0.0,0.1726,0.0001,19.82601]
[1776963912564,34.37,77895.67,0.0,0.17275,0.0001,19.83725]
[1776963912978,34.37,77895.67,0.0,0.17275,0.0001,19.83725]
[1776963913334,34.37,77895.67,0.0,0.17275,0.0001,19.83725]
[1776963913387,34.37,77896.59,0.0,0.17284,0.0001,19.84394]
[1776963915369,34.38,77900.51,0.0,0.17323,0.0001,19.87321]
[1776963915651,34.38,77907.83,0.0,0.17394,0.0001,19.92717]
[1776963916765,34.4,77904.33,0.0,0.17379,0.0001,19.91547]
[1776963917464,34.4,77904.33,0.0,0.17379,0.0001,19.91547]
[1776963917469,34.4,77897.5,0.0,0.17314,0.0001,19.86586]
[1776963918235,34.4,77897.5,0.0,0.17314,0.0001,19.86586]
[1776963918249,34.4,77897.5,0.0,0.17314,0.0001,19.86586]
[1776963918516,34.4,77892.7,0.0,0.17268,0.0001,19.83166]
[1776963919206,34.4,77892.7,0.0,0.17268,0.0001,19.83166]
[1776963919223,34.4,77892.7,0.0,0.17268,0.0001,19.83166]
[1776963919262,34.42,77888.29,0.0,0.17236,0.0001,19.80698]
[1776963919889,34.42,77888.29,0.0,0.17236,0.0001,19.80698]
[1776963920333,34.42,77881.05,0.0,0.17168,0.0001,19.75496]
[1776963923024,34.42,77873.53,0.0,0.17098,0.0001,19.70162]
[1776963923181,34.42,77873.53,0.0,0.17098,0.0001,19.70162]
[1776963923228,34.42,77864.33,0.0,0.17012,9e-05,19.63551]
[1776963923918,34.42,77864.33,0.0,0.17012,9e-05,19.63551]
[1776963924360,34.42,77864.33,0.0,0.17012,9e-05,19.63551]
[1776963924378,34.42,77861.89,0.0,0.1699,9e-05,19.61852]
[1776963924950,34.42,77861.89,0.0,0.1699,9e-05,19.61852]
[1776963925556,34.42,77861.89,0.0,0.1699,9e-05,19.61852]
[1776963925910,34.43,77863.62,0.0,0.17007,9e-05,19.63177]
[1776963926157,34.45,77840.74,0.0,0.16808,9e-05,19.47842]
[1776963926789,34.45,77840.74,0.0,0.16808,9e-05,19.47842]
[1776963927493,34.45,77840.74,0.0,0.16808,9e-05,19.47842]
[1776963926821,34.46,77837.85,0.0,0.16789,9e-05,19.46324]
[1776963927799,34.46,77837.85,0.0,0.16789,9e-05,19.46324]
[1776963927827,34.46,77832.82,0.0,0.16742,9e-05,19.42671]
[1776963929578,34.46,77832.82,0.0,0.16742,9e-05,19.42671]
[1776963929469,34.47,77820.51,0.0,0.16634,9e-05,19.34333]
[1776963930462,34.47,77820.51,0.0,0.16634,9e-05,19.34333]
[1776963930471,34.47,77830.82,0.0,0.16731,9e-05,19.41819]
[1776963930792,34.47,77830.82,0.0,0.16731,9e-05,19.41819]
[1776963930927,34.47,77838.72,0.0,0.16806,9e-05,19.47618]
[1776963931746,34.47,77838.72,0.0,0.16806,9e-05,19.47618]
[1776963931835,34.47,77845.42,0.0,0.16866,9e-05,19.52115]
[1776963933497,34.47,77845.42,0.0,0.16866,9e-05,19.52115]
[1776963933612,34.49,77832.62,0.0,0.16759,9e-05,19.43756]
[1776963934449,34.49,77822.57,0.0,0.16665,9e-05,19.36463]
[1776963935273,34.49,77822.57,0.0,0.16665,9e-05,19.36463]
[1776963935445,34.49,77813.12,0.0,0.16576,9e-05,19.29605]
[1776963936045,34.49,77798.25,0.0,0.16438,9e-05,19.18812]
[1776963937439,34.49,77798.25,0.0,0.16438,9e-05,19.18812]
[1776963937714,34.49,77800.59,0.0,0.16463,9e-05,19.20733]
[1776963937777,34.49,77800.59,0.0,0.16463,9e-05,19.20733]
[1776963938097,34.49,77800.59,0.0,0.16463,9e-05,19.20733]
[1776963938211,34.49,77800.59,0.0,0.16463,9e-05,19.20733]
[1776963938326,34.49,77800.59,0.0,0.16463,9e-05,19.20733]
[1776963938389,34.5,77817.05,0.0,0.16618,9e-05,19.32821]
[1776963941578,34.5,77822.89,0.0,0.16674,9e-05,19.37208]
[1776963942618,34.52,77832.33,0.0,0.16776,9e-05,19.45008]
[1776963944075,34.52,77839.34,0.0,0.16842,9e-05,19.50172]
[1776963944330,34.52,77841.17,0.0,0.16861,9e-05,19.51573]
[1776963945169,34.52,77851.07,0.0,0.16955,9e-05,19.58821]
[1776963949292,34.52,77849.7,0.0,0.16944,9e-05,19.5801]
[1776963949802,34.53,77851.28,0.0,0.16962,9e-05,19.59354]
[1776963950500,34.53,77852.84,0.0,0.16978,9e-05,19.60581]
[1776963951431,34.53,77852.84,0.0,0.16978,9e-05,19.60581]
[1776963951623,34.53,77852.84,0.0,0.16978,9e-05,19.60581]
[1776963951626,34.53,77864.94,0.0,0.17094,9e-05,19.69441]
[1776963952311,34.53,77864.94,0.0,0.17094,9e-05,19.69441]
[1776963954107,34.53,77875.44,0.0,0.17196,0.0001,19.77203]
[1776963958188,34.54,77867.45,0.0,0.17123,9e-05,19.71646]
[1776963958202,34.54,77867.45,0.0,0.17123,9e-05,19.71646]
[1776963958433,34.54,77867.66,0.0,0.17126,9e-05,19.71876]
[1776963961467,34.55,77887.6,0.0,0.1732,0.0001,19.86592]
[1776963961921,34.55,77887.6,0.0,0.1732,0.0001,19.86592]
[1776963962217,34.55,77887.6,0.0,0.1732,0.0001,19.86592]
[1776963963424,34.55,77887.34,0.0,0.17318,0.0001,19.86481]
[1776963964337,34.55,77872.75,0.0,0.17181,0.0001,19.76045]
[1776963965001,34.55,77872.75,0.0,0.17181,0.0001,19.76045]
[1776963965081,34.55,77862.92,0.0,0.17089,9e-05,19.69002]
[1776963966383,34.55,77862.92,0.0,0.17089,9e-05,19.69002]
[1776963966489,34.55,77861.46,0.0,0.17076,9e-05,19.68009]
[1776963966850,34.55,77861.46,0.0,0.17076,9e-05,19.68009]
[1776963966859,34.55,77861.46,0.0,0.17076,9e-05,19.68009]
[1776963966885,34.55,77861.46,0.0,0.17076,9e-05,19.68009]
[1776963967478,34.55,77860.55,0.0,0.17067,9e-05,19.6735]
[1776963968849,34.55,77858.12,0.0,0.17045,9e-05,19.65656]
[1776963969515,34.55,77847.97,0.0,0.1695,9e-05,19.58372]
[1776963970430,34.55,77847.97,0.0,0.1695,9e-05,19.58372]
[1776963970531,34.56,77850.0,0.0,0.16971,9e-05,19.59984]
[1776963975687,34.56,77848.56,0.0,0.16962,9e-05,19.59304]
[1776963982493,34.57,77846.1,0.0,0.16944,9e-05,19.57878]
[1776963984616,34.57,77846.65,0.0,0.16951,9e-05,19.58414]
[1776963988694,34.58,77850.58,0.0,0.16993,9e-05,19.61636]
[1776963994245,34.59,77850.62,0.0,0.16995,9e-05,19.61594]
[1776963994794,34.59,77850.62,0.0,0.16995,9e-05,19.61594]
[1776963995418,34.59,77850.62,0.0,0.16995,9e-05,19.61594]
[1776963995622,34.59,77853.37,0.0,0.17023,9e-05,19.63699]
[1776963997257,34.59,77843.24,0.0,0.16929,9e-05,19.56492]
[1776963998032,34.59,77843.24,0.0,0.16929,9e-05,19.56492]
[1776963998379,34.59,77836.31,0.0,0.16864,9e-05,19.5155]
[1776964002292,34.59,77850.1,0.0,0.16996,9e-05,19.61687]
[1776964002759,34.59,77850.1,0.0,0.16996,9e-05,19.61687]
[1776964002954,34.59,77850.1,0.0,0.16996,9e-05,19.61687]
[1776964003578,34.6,77848.56,0.0,0.16983,9e-05,19.60655]
[1776964008580,34.6,77849.43,0.0,0.16994,9e-05,19.61495]
[1776964010166,34.6,77849.07,0.0,0.16992,9e-05,19.61346]
[1776964010234,34.6,77849.07,0.0,0.16992,9e-05,19.61346]
[1776964010666,34.6,77867.68,0.0,0.17168,9e-05,19.74799]
[1776964011482,34.6,77867.68,0.0,0.17168,9e-05,19.74799]
[1776964011542,34.6,77867.68,0.0,0.17168,9e-05,19.74799]
[1776964011681,34.6,77882.89,0.0,0.17313,0.0001,19.85789]
[1776964012459,34.6,77882.89,0.0,0.17313,0.0001,19.85789]
[1776964012560,34.6,77883.94,0.0,0.17325,0.0001,19.86684]
[1776964012768,34.6,77883.94,0.0,0.17325,0.0001,19.86684]
[1776964013375,34.6,77884.55,0.0,0.17331,0.0001,19.87125]
[1776964015163,34.61,77891.93,0.0,0.17402,0.0001,19.92498]
[1776964015612,34.61,77890.84,0.0,0.17392,0.0001,19.91769]
[1776964016230,34.61,77890.84,0.0,0.17392,0.0001,19.91769]
[1776964016261,34.61,77890.84,0.0,0.17392,0.0001,19.91769]
[1776964016499,34.61,77890.33,0.0,0.17388,0.0001,19.91458]
[1776964017701,34.61,77890.33,0.0,0.17388,0.0001,19.91458]
[1776964018442,34.61,77890.61,0.0,0.17392,0.0001,19.9172]
[1776964019048,34.61,77890.69,0.0,0.17393,0.0001,19.91837]
[1776964019420,34.61,77891.08,0.0,0.17398,0.0001,19.9218]
[1776964019896,34.61,77891.08,0.0,0.17398,0.0001,19.9218]
[1776964019916,34.61,77891.08,0.0,0.17398,0.0001,19.9218]
[1776964020425,34.61,77891.06,0.0,0.17398,0.0001,19.92225]
[1776964022953,34.61,77889.75,0.0,0.17388,0.0001,19.91403]
[1776964023692,34.61,77889.75,0.0,0.17388,0.0001,19.91403]
[1776964023670,34.62,77893.42,0.0,0.17424,0.0001,19.94115]
[1776964024452,34.62,77893.72,0.0,0.17427,0.0001,19.94393]
[1776964027473,34.62,77882.17,0.0,0.17319,0.0001,19.86223]
[1776964030496,34.62,77894.02,0.0,0.17434,0.0001,19.94929]
[1776964031131,34.62,77894.02,0.0,0.17434,0.0001,19.94929]
[1776964031501,34.62,77897.8,0.0,0.17471,0.0001,19.97699]
[1776964032057,34.62,77897.8,0.0,0.17471,0.0001,19.97699]
[1776964032290,34.62,77897.8,0.0,0.17471,0.0001,19.97699]
[1776964032509,34.62,77896.84,0.0,0.17463,0.0001,19.97045]
[1776964033055,34.62,77896.84,0.0,0.17463,0.0001,19.97045]
[1776964033516,34.63,77889.92,0.0,0.17397,0.0001,19.92092]
[1776964033826,34.63,77889.92,0.0,0.17397,0.0001,19.92092]
[1776964034523,34.63,77885.48,0.0,0.17355,0.0001,19.88934]
[1776964038278,34.63,77886.76,0.0,0.1737,0.0001,19.90015]
[1776964038606,34.63,77886.76,0.0,0.1737,0.0001,19.90015]
[1776964038659,34.63,77875.71,0.0,0.17265,0.0001,19.82091]
[1776964040035,34.63,77870.48,0.0,0.17216,9e-05,19.78371]
[1776964040626,34.63,77870.48,0.0,0.17216,9e-05,19.78371]
[1776964040636,34.63,77870.48,0.0,0.17216,9e-05,19.78371]
[1776964040639,34.63,77870.48,0.0,0.17216,9e-05,19.78371]
[1776964040727,34.63,77875.49,0.0,0.17264,0.0001,19.82033]
[1776964042837,34.63,77877.78,0.0,0.17287,0.0001,19.83781]
[1776964043204,34.63,77877.78,0.0,0.17287,0.0001,19.83781]
[1776964043585,34.63,77878.07,0.0,0.17291,0.0001,19.84034]
[1776964044592,34.64,77900.44,0.0,0.17505,0.0001,20.00216]
[1776964045728,34.64,77900.44,0.0,0.17505,0.0001,20.00216]
[1776964046606,34.64,77895.37,0.0,0.17458,0.0001,19.96651]
[1776964047327,34.64,77895.37,0.0,0.17458,0.0001,19.96651]
[1776964047743,34.64,77881.09,0.0,0.17322,0.0001,19.86396]
[1776964047788,34.64,77881.09,0.0,0.17322,0.0001,19.86396]
[1776964047853,34.64,77881.09,0.0,0.17322,0.0001,19.86396]
[1776964048730,34.64,77871.73,0.0,0.17234,0.0001,19.79728]
[1776964049860,34.64,77871.73,0.0,0.17234,0.0001,19.79728]
[1776964050635,34.64,77869.91,0.0,0.17217,9e-05,19.78461]
[1776964053656,34.64,77865.65,0.0,0.17176,9e-05,19.75115]
[1776964053712,34.64,77855.94,0.0,0.17085,9e-05,19.68155]
[1776964053961,34.64,77855.94,0.0,0.17085,9e-05,19.68155]
[1776964054171,34.64,77855.94,0.0,0.17085,9e-05,19.68155]
[1776964055718,34.65,77844.41,0.0,0.16978,9e-05,19.59973]
[1776964056726,34.65,77844.41,0.0,0.16978,9e-05,19.59973]
[1776964058045,34.65,77841.96,0.0,0.16955,9e-05,19.58254]
[1776964059973,34.65,77834.89,0.0,0.1689,9e-05,19.53237]
[1776964060705,34.65,77834.28,0.0,0.16885,9e-05,19.52873]
[1776964062758,34.65,77830.36,0.0,0.16849,9e-05,19.50042]
[1776964063725,34.65,77831.73,0.0,0.16863,9e-05,19.51169]
[1776964068003,34.66,77825.02,0.0,0.16803,9e-05,19.46522]
[1776964068755,34.66,77825.02,0.0,0.16803,9e-05,19.46522]
[1776964068764,34.66,77835.85,0.0,0.16905,9e-05,19.54393]
[1776964071266,34.66,77821.65,0.0,0.16774,9e-05,19.4427]
[1776964072592,34.66,77821.65,0.0,0.16774,9e-05,19.4427]
[1776964072691,34.66,77823.3,0.0,0.16791,9e-05,19.4553]
[1776964073146,34.66,77823.3,0.0,0.16791,9e-05,19.4553]
[1776964073266,34.66,77832.89,0.0,0.16881,9e-05,19.5253]
[1776964074905,34.66,77834.93,0.0,0.16901,9e-05,19.54077]
[1776964075693,34.67,77835.66,0.0,0.16909,9e-05,19.54669]
[1776964077709,34.67,77851.02,0.0,0.17055,9e-05,19.65881]
[1776964078040,34.67,77851.02,0.0,0.17055,9e-05,19.65881]
[1776964078282,34.67,77851.02,0.0,0.17055,9e-05,19.65881]
[1776964078702,34.67,77851.02,0.0,0.17055,9e-05,19.65881]
[1776964078950,34.67,77829.53,0.0,0.16855,9e-05,19.50476]
[1776964081145,34.67,77840.72,0.0,0.16961,9e-05,19.58632]
[1776964082561,34.67,77829.24,0.0,0.16854,9e-05,19.50391]
[1776964082949,34.67,77829.24,0.0,0.16854,9e-05,19.50391]
[1776964083286,34.67,77824.3,0.0,0.16808,9e-05,19.46864]
[1776964084968,34.67,77818.73,0.0,0.16757,9e-05,19.42913]
[1776964087042,34.68,77807.76,0.0,0.16657,9e-05,19.35149]
[1776964087230,34.68,77807.76,0.0,0.16657,9e-05,19.35149]
[1776964087669,34.68,77807.76,0.0,0.16657,9e-05,19.35149]
[1776964088276,34.68,77813.16,0.0,0.16708,9e-05,19.39132]
[1776964088371,34.69,77820.64,0.0,0.1679,9e-05,19.45414]
[1776964089312,34.7,77835.59,0.0,0.16931,9e-05,19.56278]
[1776964093563,34.7,77840.05,0.0,0.16976,9e-05,19.59729]
[1776964099094,34.71,77836.33,0.0,0.16945,9e-05,19.57374]
[1776964102569,34.71,77835.66,0.0,0.16941,9e-05,19.57006]
[1776964102676,34.71,77836.86,0.0,0.16953,9e-05,19.57928]
[1776964103256,34.71,77836.86,0.0,0.16953,9e-05,19.57928]
[1776964103463,34.71,77825.75,0.0,0.16849,9e-05,19.49976]
[1776964105809,34.71,77819.26,0.0,0.1679,9e-05,19.45421]
[1776964106314,34.71,77819.26,0.0,0.1679,9e-05,19.45421]
[1776964108534,34.72,77827.5,0.0,0.16869,9e-05,19.51511]
[1776964108635,34.72,77826.08,0.0,0.16857,9e-05,19.50555]
[1776964111539,34.72,77837.46,0.0,0.16964,9e-05,19.58589]
[1776964116675,34.73,77836.5,0.0,0.16958,9e-05,19.5813]
[1776964117483,34.73,77836.59,0.0,0.1696,9e-05,19.58252]
[1776964117547,34.73,77832.55,0.0,0.16923,9e-05,19.55399]
[1776964118450,34.73,77832.55,0.0,0.16923,9e-05,19.55399]
[1776964118753,34.73,77827.58,0.0,0.16877,9e-05,19.51875]
[1776964119899,34.73,77835.8,0.0,0.16954,9e-05,19.57798]
[1776964120191,34.73,77835.8,0.0,0.16954,9e-05,19.57798]
[1776964122965,34.73,77826.92,0.0,0.16874,9e-05,19.51644]
[1776964123668,34.73,77810.56,0.0,0.16722,9e-05,19.39917]
[1776964124029,34.73,77810.56,0.0,0.16722,9e-05,19.39917]
[1776964124233,34.73,77789.64,0.0,0.16528,9e-05,19.24838]
[1776964125219,34.73,77789.64,0.0,0.16528,9e-05,19.24838]
[1776964125482,34.73,77789.64,0.0,0.16528,9e-05,19.24838]
[1776964125561,34.74,77792.57,0.0,0.16557,9e-05,19.27068]
[1776964126508,34.74,77792.57,0.0,0.16557,9e-05,19.27068]
[1776964126704,34.74,77787.99,0.0,0.16515,9e-05,19.23797]
[1776964129559,34.74,77789.8,0.0,0.16533,9e-05,19.25173]
[1776964129658,34.74,77784.14,0.0,0.16481,9e-05,19.21146]
[1776964131612,34.74,77786.51,0.0,0.16504,9e-05,19.22913]
[1776964131651,34.74,77786.61,0.0,0.16505,9e-05,19.23041]
[1776964132194,34.74,77786.61,0.0,0.16505,9e-05,19.23041]
[1776964132232,34.74,77786.61,0.0,0.16505,9e-05,19.23041]
[1776964132269,34.74,77789.18,0.0,0.1653,9e-05,19.24948]
[1776964133567,34.74,77789.18,0.0,0.1653,9e-05,19.24948]
[1776964133573,34.74,77793.4,0.0,0.1657,9e-05,19.28043]
[1776964135634,34.74,77797.29,0.0,0.16606,9e-05,19.30895]
[1776964135687,34.74,77797.29,0.0,0.16606,9e-05,19.30895]
[1776964135697,34.75,77798.59,0.0,0.16619,9e-05,19.31891]
[1776964137684,34.75,77797.93,0.0,0.16614,9e-05,19.31473]
[1776964137758,34.75,77787.4,0.0,0.16517,9e-05,19.23947]
[1776964139603,34.75,77788.11,0.0,0.16525,9e-05,19.24525]
[1776964139643,34.75,77793.72,0.0,0.16577,9e-05,19.28632]
[1776964143218,34.75,77796.49,0.0,0.16605,9e-05,19.30762]
[1776964143770,34.75,77796.49,0.0,0.16605,9e-05,19.30762]
[1776964143806,34.76,77791.29,0.0,0.16559,9e-05,19.27172]
[1776964144499,34.76,77791.29,0.0,0.16559,9e-05,19.27172]
[1776964145684,34.76,77789.15,0.0,0.1654,9e-05,19.25711]
[1776964145696,34.76,77789.15,0.0,0.1654,9e-05,19.25711]
[1776964145703,34.77,77790.59,0.0,0.16564,9e-05,19.27593]
[1776964146312,34.77,77790.59,0.0,0.16564,9e-05,19.27593]
[1776964146337,34.77,77796.58,0.0,0.16621,9e-05,19.31988]
[1776964147324,34.77,77796.58,0.0,0.16621,9e-05,19.31988]
[1776964147660,34.77,77796.58,0.0,0.16621,9e-05,19.31988]
[1776964147678,34.78,77808.61,0.0,0.16734,9e-05,19.40725]
[1776964149946,34.78,77811.32,0.0,0.16761,9e-05,19.42803]
[1776964150808,34.78,77808.31,0.0,0.16733,9e-05,19.40698]
[1776964155861,34.79,77805.03,0.0,0.16707,9e-05,19.38682]
[1776964155940,34.79,77805.03,0.0,0.16707,9e-05,19.38682]
[1776964156868,34.79,77814.93,0.0,0.168,9e-05,19.45871]
[1776964158010,34.79,77816.19,0.0,0.16813,9e-05,19.46833]
[1776964158504,34.79,77816.19,0.0,0.16813,9e-05,19.46833]
[1776964158760,34.79,77816.19,0.0,0.16813,9e-05,19.46833]
[1776964158848,34.79,77798.98,0.0,0.16654,9e-05,19.34502]
[1776964159525,34.79,77787.09,0.0,0.16545,9e-05,19.26015]
[1776964160532,34.79,77787.09,0.0,0.16545,9e-05,19.26015]
[1776964160545,34.79,77787.09,0.0,0.16545,9e-05,19.26015]
[1776964160632,34.79,77784.89,0.0,0.16525,9e-05,19.24494]
[1776964161348,34.79,77784.89,0.0,0.16525,9e-05,19.24494]
[1776964161843,34.79,77787.87,0.0,0.16554,9e-05,19.26702]
[1776964164283,34.79,77787.09,0.0,0.16548,9e-05,19.26265]
[1776964166184,34.8,77786.41,0.0,0.16543,9e-05,19.25904]
[1776964166467,34.8,77786.18,0.0,0.16542,9e-05,19.25803]
[1776964170052,34.8,77783.86,0.0,0.16523,9e-05,19.24332]
[1776964170601,34.8,77783.86,0.0,0.16523,9e-05,19.24332]
[1776964170764,34.8,77783.86,0.0,0.16523,9e-05,19.24332]
[1776964170829,34.8,77784.21,0.0,0.16528,9e-05,19.24651]
[1776964171544,34.8,77784.21,0.0,0.16528,9e-05,19.24651]
[1776964171552,34.8,77772.05,0.0,0.16413,9e-05,19.15536]
[1776964172489,34.8,77772.05,0.0,0.16413,9e-05,19.15536]
[1776964172933,34.8,77767.34,0.0,0.16371,9e-05,19.12213]
[1776964173025,34.8,77767.34,0.0,0.16371,9e-05,19.12213]
[1776964173482,34.8,77767.34,0.0,0.16371,9e-05,19.12213]
[1776964173783,34.8,77767.34,0.0,0.16371,9e-05,19.12213]
[1776964173871,34.81,77751.38,0.0,0.16226,9e-05,19.00838]
[1776964174538,34.81,77751.38,0.0,0.16226,9e-05,19.00838]
[1776964174649,34.81,77750.05,0.0,0.16215,9e-05,18.99939]
[1776964178016,34.81,77741.77,0.0,0.16142,9e-05,18.94173]
[1776964178570,34.81,77741.49,0.0,0.16141,9e-05,18.94039]
[1776964179834,34.81,77741.49,0.0,0.16141,9e-05,18.94039]
[1776964180636,34.81,77725.05,0.0,0.15993,9e-05,18.82281]
[1776964182448,34.82,77725.05,0.0,0.15994,9e-05,18.82411]
[1776964182827,34.82,77732.33,0.0,0.16061,9e-05,18.87722]
[1776964183161,34.82,77732.33,0.0,0.16061,9e-05,18.87722]
[1776964183261,34.82,77732.33,0.0,0.16061,9e-05,18.87722]
[1776964186641,34.82,77728.22,0.0,0.16026,9e-05,18.84898]
[1776964186678,34.82,77727.6,0.0,0.16021,9e-05,18.84531]
[1776964187043,34.82,77727.6,0.0,0.16021,9e-05,18.84531]
[1776964187649,34.82,77736.74,0.0,0.16105,9e-05,18.91183]
[1776964190791,34.82,77736.02,0.0,0.161,9e-05,18.90822]
[1776964190878,34.83,77735.58,0.0,0.16098,9e-05,18.90642]
[1776964191819,34.83,77735.58,0.0,0.16098,9e-05,18.90642]
[1776964192765,34.83,77735.84,0.0,0.16101,9e-05,18.90899]
[1776964192792,34.83,77735.84,0.0,0.16101,9e-05,18.90899]
[1776964192888,34.83,77721.45,0.0,0.15972,9e-05,18.80624]
[1776964194747,34.83,77721.45,0.0,0.15972,9e-05,18.80624]
[1776964194845,34.83,77712.61,0.0,0.15894,9e-05,18.74339]
[1776964195173,34.83,77712.61,0.0,0.15894,9e-05,18.74339]
[1776964195693,34.83,77712.61,0.0,0.15896,9e-05,18.74506]
[1776964200728,34.84,77721.77,0.0,0.15982,9e-05,18.81373]
[1776964202506,34.84,77711.84,0.0,0.15894,9e-05,18.7436]
[1776964203053,34.84,77711.72,0.0,0.15893,9e-05,18.74274]
[1776964203820,34.84,77705.37,0.0,0.15837,9e-05,18.69775]
[1776964206663,34.85,77700.6,0.0,0.15796,9e-05,18.66491]
[1776964206823,34.85,77700.6,0.0,0.15796,9e-05,18.66491]
[1776964206908,34.85,77689.58,0.0,0.15698,9e-05,18.58651]
[1776964208884,34.85,77689.58,0.0,0.15699,9e-05,18.58709]
[1776964209116,34.85,77683.7,0.0,0.15648,9e-05,18.54613]
[1776964209893,34.85,77683.37,0.0,0.15646,9e-05,18.54449]
[1776964211392,34.85,77685.73,0.0,0.15668,9e-05,18.56218]
[1776964211816,34.85,77685.73,0.0,0.15668,9e-05,18.56218]
[1776964212156,34.85,77685.73,0.0,0.15668,9e-05,18.56218]
[1776964212244,34.85,77685.73,0.0,0.15668,9e-05,18.56218]
[1776964213818,34.86,77672.38,0.0,0.15552,9e-05,18.46779]
[1776964214902,34.86,77672.38,0.0,0.15552,9e-05,18.46779]
[1776964215286,34.86,77671.71,0.0,0.15548,9e-05,18.46464]
[1776964215621,34.86,77671.71,0.0,0.15548,9e-05,18.46464]
[1776964215845,34.86,77678.54,0.0,0.1561,9e-05,18.51453]
[1776964219936,34.87,77668.26,0.0,0.15523,9e-05,18.44395]
[1776964224929,34.87,77674.88,0.0,0.15584,9e-05,18.49396]
[1776964224942,34.87,77681.94,0.0,0.15649,9e-05,18.54624]
[1776964226919,34.89,77694.26,0.0,0.15772,9e-05,18.64503]
[1776964228932,34.91,77706.42,0.0,0.15892,9e-05,18.74048]
[1776964230781,34.92,77706.42,0.0,0.15902,9e-05,18.74872]
[1776964230946,34.92,77711.8,0.0,0.15952,9e-05,18.78797]
[1776964231849,34.92,77711.8,0.0,0.15952,9e-05,18.78797]
[1776964231958,34.92,77714.4,0.0,0.15973,9e-05,18.80358]
[1776964234245,34.92,77711.59,0.0,0.15949,9e-05,18.78402]
[1776964234976,34.93,77707.68,0.0,0.15914,9e-05,18.75656]
[1776964235931,34.93,77707.68,0.0,0.15914,9e-05,18.75656]
[1776964235983,34.93,77715.27,0.0,0.15984,9e-05,18.81226]
[1776964241020,34.94,77706.72,0.0,0.15919,9e-05,18.75965]
[1776964242234,34.94,77709.23,0.0,0.15942,9e-05,18.77829]
[1776964243073,34.94,77708.79,0.0,0.15938,9e-05,18.77514]
[1776964243430,34.94,77708.79,0.0,0.15938,9e-05,18.77514]
[1776964244072,34.95,77727.62,0.0,0.1611,9e-05,18.91154]
[1776964244709,34.95,77727.62,0.0,0.1611,9e-05,18.91154]
[1776964245066,34.95,77739.34,0.0,0.16217,9e-05,18.99619]
[1776964245742,34.95,77739.34,0.0,0.16217,9e-05,18.99619]
[1776964246073,34.95,77738.44,0.0,0.16209,9e-05,18.99029]
[1776964248553,34.95,77742.61,0.0,0.16249,9e-05,19.02131]
[1776964248998,34.95,77742.61,0.0,0.16249,9e-05,19.02131]
[1776964249100,34.95,77753.54,0.0,0.16349,9e-05,19.10037]
[1776964249959,34.95,77753.54,0.0,0.16349,9e-05,19.10037]
[1776964250026,34.95,77753.54,0.0,0.16349,9e-05,19.10037]
[1776964250100,34.95,77753.54,0.0,0.1635,9e-05,19.10104]
[1776964250522,34.95,77753.54,0.0,0.1635,9e-05,19.10104]
[1776964250568,34.96,77756.49,0.0,0.16378,9e-05,19.12281]
[1776964253770,34.96,77755.74,0.0,0.16373,9e-05,19.11866]
[1776964253833,34.96,77760.8,0.0,0.1642,9e-05,19.15553]
[1776964254858,34.96,77760.8,0.0,0.1642,9e-05,19.15553]
[1776964256016,34.96,77764.08,0.0,0.1645,9e-05,19.17959]
[1776964256054,34.96,77764.87,0.0,0.16458,9e-05,19.18578]
[1776964258981,34.96,77775.66,0.0,0.16559,9e-05,19.26465]
[1776964260234,34.96,77785.62,0.0,0.16652,9e-05,19.33652]
[1776964263434,34.97,77785.27,0.0,0.1665,9e-05,19.33495]
[1776964263450,34.97,77785.27,0.0,0.1665,9e-05,19.33495]
[1776964263551,34.97,77787.51,0.0,0.16672,9e-05,19.35183]
[1776964264146,34.97,77787.51,0.0,0.16672,9e-05,19.35183]
[1776964264617,34.97,77787.51,0.0,0.16672,9e-05,19.35183]
[1776964266431,34.97,77795.27,0.0,0.16744,9e-05,19.40818]
[1776964266509,34.97,77790.79,0.0,0.16703,9e-05,19.37644]
[1776964268731,34.97,77790.79,0.0,0.16703,9e-05,19.37644]
[1776964268826,34.97,77784.52,0.0,0.16646,9e-05,19.33232]
[1776964270330,34.97,77796.38,0.0,0.16757,9e-05,19.41765]
[1776964276697,34.98,77804.16,0.0,0.16831,9e-05,19.47487]
[1776964278472,34.98,77809.72,0.0,0.16884,9e-05,19.51587]
[1776964279021,34.98,77800.28,0.0,0.16797,9e-05,19.44853]
[1776964279432,34.98,77800.28,0.0,0.16797,9e-05,19.44853]
[1776964279550,34.98,77790.06,0.0,0.16703,9e-05,19.37568]
[1776964282744,34.98,77794.29,0.0,0.16742,9e-05,19.40636]
[1776964283015,34.98,77794.29,0.0,0.16742,9e-05,19.40636]
[1776964283106,34.98,77807.91,0.0,0.16869,9e-05,19.50454]
[1776964283439,34.98,77807.91,0.0,0.16869,9e-05,19.50454]
[1776964284064,34.98,77800.1,0.0,0.16797,9e-05,19.44892]
[1776964287245,34.98,77793.61,0.0,0.16738,9e-05,19.4032]
[1776964287524,34.98,77793.61,0.0,0.16738,9e-05,19.4032]
[1776964287906,34.98,77796.1,0.0,0.16762,9e-05,19.4218]
[1776964288653,34.98,77796.1,0.0,0.16762,9e-05,19.4218]
[1776964288705,34.98,77806.35,0.0,0.16857,9e-05,19.49516]
[1776964292275,34.99,77807.43,0.0,0.16866,9e-05,19.50011]
[1776964292932,34.99,77807.43,0.0,0.16866,9e-05,19.50011]
[1776964296169,34.99,77800.92,0.0,0.16811,9e-05,19.45778]
[1776964296568,34.99,77800.92,0.0,0.16811,9e-05,19.45778]
[1776964297382,34.99,77794.08,0.0,0.16748,9e-05,19.40884]
[1776964297746,34.99,77794.52,0.0,0.16753,9e-05,19.4123]
[1776964302952,35.0,77788.75,0.0,0.16701,9e-05,19.37266]
[1776964309030,35.0,77787.69,0.0,0.16694,9e-05,19.3668]
[1776964309331,35.0,77785.49,0.0,0.16675,9e-05,19.35174]
[1776964309519,35.0,77785.49,0.0,0.16675,9e-05,19.35174]
[1776964310622,35.0,77803.97,0.0,0.16846,9e-05,19.4843]
[1776964311743,35.0,77803.97,0.0,0.16846,9e-05,19.4843]
[1776964311774,35.0,77803.17,0.0,0.16839,9e-05,19.47878]
[1776964314481,35.0,77804.76,0.0,0.16854,9e-05,19.49069]
[1776964314580,35.0,77809.02,0.0,0.16894,9e-05,19.52116]
[1776964315248,35.0,77809.02,0.0,0.16894,9e-05,19.52116]
[1776964316157,35.0,77809.02,0.0,0.16894,9e-05,19.52116]
[1776964315565,35.0,77808.65,0.0,0.16891,9e-05,19.51868]
[1776964317131,35.01,77815.84,0.0,0.16959,9e-05,19.57109]
[1776964318943,35.01,77821.16,0.0,0.17009,9e-05,19.60917]
[1776964319149,35.01,77829.13,0.0,0.17083,9e-05,19.6664]
[1776964320545,35.01,77834.16,0.0,0.17131,9e-05,19.70253]
[1776964320646,35.01,77835.45,0.0,0.17143,9e-05,19.71175]
[1776964321259,35.01,77835.45,0.0,0.17143,9e-05,19.71175]
[1776964321605,35.01,77835.45,0.0,0.17143,9e-05,19.71189]
[1776964322777,35.01,77835.45,0.0,0.17143,9e-05,19.71189]
[1776964322809,35.01,77835.1,0.0,0.1714,9e-05,19.70965]
[1776964326920,35.01,77832.63,0.0,0.17117,9e-05,19.69227]
[1776964327160,35.01,77832.63,0.0,0.17117,9e-05,19.69227]
[1776964327103,35.01,77846.02,0.0,0.17244,9e-05,19.78826]
[1776964327753,35.01,77848.84,0.0,0.1727,9e-05,19.8084]
[1776964333689,35.01,77857.31,0.0,0.17352,9e-05,19.87019]
[1776964338360,35.01,77863.84,0.0,0.17414,9e-05,19.91742]
[1776964339105,35.01,77879.93,0.0,0.17567,0.0001,20.03243]
[1776964339682,35.01,77879.93,0.0,0.17567,0.0001,20.03243]
[1776964339780,35.01,77892.78,0.0,0.1769,0.0001,20.12437]
[1776964340994,35.01,77892.78,0.0,0.1769,0.0001,20.12437]
[1776964341196,35.01,77892.78,0.0,0.1769,0.0001,20.12437]
[1776964341050,35.01,77888.01,0.0,0.17645,0.0001,20.0904]
[1776964341719,35.01,77888.01,0.0,0.17645,0.0001,20.0904]
[1776964342084,35.01,77892.23,0.0,0.17685,0.0001,20.1205]
[1776964342533,35.01,77892.23,0.0,0.17685,0.0001,20.1205]
[1776964342968,35.01,77892.23,0.0,0.17685,0.0001,20.1205]
[1776964343144,35.01,77892.23,0.0,0.17685,0.0001,20.1205]
[1776964343719,35.01,77896.2,0.0,0.17723,0.0001,20.14894]
[1776964343820,35.01,77896.31,0.0,0.17724,0.0001,20.14972]
[1776964346384,35.01,77894.53,0.0,0.17708,0.0001,20.13747]
[1776964346825,35.01,77894.53,0.0,0.17708,0.0001,20.13747]
[1776964346866,35.01,77894.53,0.0,0.17708,0.0001,20.13747]
[1776964347233,35.01,77886.16,0.0,0.17628,0.0001,20.07802]
[1776964347755,35.01,77886.16,0.0,0.17628,0.0001,20.07802]
[1776964347799,35.02,77886.16,0.0,0.17629,0.0001,20.07845]
[1776964349334,35.02,77883.13,0.0,0.176,0.0001,20.05683]
[1776964350134,35.02,77883.13,0.0,0.176,0.0001,20.05683]
[1776964350191,35.02,77885.56,0.0,0.17623,0.0001,20.07421]
[1776964352509,35.02,77891.74,0.0,0.17681,0.0001,20.11514]
[1776964353738,35.02,77891.32,0.0,0.17677,0.0001,20.11263]
[1776964353832,35.02,77891.32,0.0,0.17677,0.0001,20.11263]
[1776964353895,35.02,77888.72,0.0,0.17652,0.0001,20.09409]
[1776964354733,35.02,77888.72,0.0,0.17652,0.0001,20.09409]
[1776964354848,35.02,77888.2,0.0,0.17648,0.0001,20.09063]
[1776964355900,35.02,77888.2,0.0,0.17648,0.0001,20.09063]
[1776964356043,35.02,77880.88,0.0,0.17578,0.0001,20.03868]
[1776964358309,35.02,77874.06,0.0,0.17514,0.0001,19.99065]
[1776964360149,35.02,77867.84,0.0,0.17456,9e-05,19.9467]
[1776964360224,35.02,77856.85,0.0,0.17352,9e-05,19.86825]
[1776964360532,35.02,77856.85,0.0,0.17352,9e-05,19.86825]
[1776964360695,35.02,77856.85,0.0,0.17352,9e-05,19.86825]
[1776964360814,35.02,77856.85,0.0,0.17352,9e-05,19.86825]
[1776964360985,35.02,77852.28,0.0,0.17309,9e-05,19.8358]
[1776964361575,35.02,77852.28,0.0,0.17309,9e-05,19.8358]
[1776964362392,35.02,77848.28,0.0,0.17272,9e-05,19.80739]
[1776964362826,35.02,77848.28,0.0,0.17272,9e-05,19.80739]
[1776964362879,35.02,77848.28,0.0,0.17272,9e-05,19.80739]
[1776964363235,35.02,77830.87,0.0,0.17108,9e-05,19.68323]
[1776964363359,35.02,77830.87,0.0,0.17108,9e-05,19.68323]
[1776964363432,35.02,77830.87,0.0,0.17108,9e-05,19.68323]
[1776964363963,35.02,77830.87,0.0,0.17108,9e-05,19.68323]
[1776964363972,35.02,77830.87,0.0,0.17108,9e-05,19.68323]
[1776964363991,35.02,77820.32,0.0,0.1701,9e-05,19.60804]
[1776964365649,35.02,77817.77,0.0,0.16986,9e-05,19.58989]
[1776964365931,35.02,77818.45,0.0,0.16993,9e-05,19.59475]
[1776964366547,35.02,77818.45,0.0,0.16993,9e-05,19.59475]
[1776964366944,35.02,77818.45,0.0,0.16993,9e-05,19.59475]
[1776964367566,35.02,77809.62,0.0,0.16911,9e-05,19.53175]
[1776964367901,35.02,77809.62,0.0,0.16911,9e-05,19.53175]
[1776964367914,35.02,77809.62,0.0,0.16911,9e-05,19.53175]
[1776964367919,35.02,77809.62,0.0,0.16911,9e-05,19.53175]
[1776964368015,35.02,77805.42,0.0,0.16872,9e-05,19.50188]
[1776964369554,35.02,77805.42,0.0,0.16872,9e-05,19.50208]
[1776964369967,35.02,77807.24,0.0,0.16889,9e-05,19.51534]
[1776964371165,35.02,77794.33,0.0,0.1677,9e-05,19.42338]
[1776964371422,35.02,77794.33,0.0,0.1677,9e-05,19.42338]
[1776964371437,35.02,77794.33,0.0,0.1677,9e-05,19.42338]
[1776964371443,35.02,77794.33,0.0,0.1677,9e-05,19.42338]
[1776964372016,35.02,77794.33,0.0,0.1677,9e-05,19.42338]
[1776964372035,35.02,77794.33,0.0,0.1677,9e-05,19.42338]
[1776964373785,35.02,77800.02,0.0,0.16823,9e-05,19.46419]
[1776964374059,35.02,77800.02,0.0,0.16823,9e-05,19.46419]
[1776964374174,35.02,77800.02,0.0,0.16823,9e-05,19.46419]
[1776964374220,35.02,77808.6,0.0,0.16903,9e-05,19.5258]
[1776964376191,35.03,77810.2,0.0,0.16918,9e-05,19.53731]
[1776964377198,35.03,77810.68,0.0,0.16923,9e-05,19.54091]
[1776964377009,35.03,77810.56,0.0,0.16922,9e-05,19.54021]
[1776964378691,35.03,77811.26,0.0,0.16928,9e-05,19.54538]
[1776964379019,35.03,77818.55,0.0,0.16996,9e-05,19.59762]
[1776964380151,35.03,77827.8,0.0,0.17083,9e-05,19.6638]
[1776964380632,35.03,77827.8,0.0,0.17083,9e-05,19.6638]
[1776964381135,35.03,77829.75,0.0,0.17101,9e-05,19.67775]
[1776964381486,35.03,77829.75,0.0,0.17101,9e-05,19.67775]
[1776964381580,35.03,77829.75,0.0,0.17101,9e-05,19.67775]
[1776964382268,35.03,77829.75,0.0,0.17101,9e-05,19.67775]
[1776964382084,35.03,77829.75,0.0,0.17101,9e-05,19.67775]
[1776964382549,35.03,77829.75,0.0,0.17101,9e-05,19.67775]
[1776964382556,35.03,77829.75,0.0,0.17101,9e-05,19.67775]
[1776964383107,35.03,77829.75,0.0,0.17101,9e-05,19.67775]
[1776964384292,35.03,77828.9,0.0,0.17094,9e-05,19.67191]
[1776964385839,35.03,77829.81,0.0,0.17102,9e-05,19.67862]
[1776964386075,35.03,77828.17,0.0,0.17087,9e-05,19.66711]
[1776964387432,35.03,77823.72,0.0,0.17046,9e-05,19.6358]
[1776964388091,35.03,77822.76,0.0,0.17037,9e-05,19.62894]
[1776964390230,35.03,77836.19,0.0,0.17164,9e-05,19.72535]
[1776964391389,35.03,77830.3,0.0,0.17109,9e-05,19.68344]
[1776964392273,35.03,77821.6,0.0,0.17028,9e-05,19.62137]
[1776964393570,35.03,77821.6,0.0,0.17028,9e-05,19.62137]
[1776964394298,35.03,77814.09,0.0,0.16958,9e-05,19.56774]
[1776964394784,35.03,77814.09,0.0,0.16958,9e-05,19.56774]
[1776964396908,35.03,77805.53,0.0,0.16878,9e-05,19.50685]
[1776964396953,35.03,77805.53,0.0,0.16878,9e-05,19.50685]
[1776964397156,35.03,77798.51,0.0,0.16814,9e-05,19.45689]
[1776964398621,35.03,77789.5,0.0,0.16731,9e-05,19.39303]
[1776964399198,35.03,77788.69,0.0,0.16724,9e-05,19.38758]
[1776964399427,35.03,77788.69,0.0,0.16724,9e-05,19.38758]
[1776964400175,35.03,77788.69,0.0,0.16724,9e-05,19.38758]
[1776964401227,35.03,77788.69,0.0,0.16724,9e-05,19.38758]
[1776964403286,35.03,77781.3,0.0,0.16656,9e-05,19.33489]
[1776964403299,35.03,77770.42,0.0,0.16556,9e-05,19.25717]
[1776964403340,35.03,77770.42,0.0,0.16556,9e-05,19.25717]
[1776964403789,35.03,77770.42,0.0,0.16556,9e-05,19.25717]
[1776964404202,35.03,77770.42,0.0,0.16556,9e-05,19.25717]
[1776964404603,35.03,77770.42,0.0,0.16556,9e-05,19.25717]
[1776964405212,35.03,77770.04,0.0,0.16553,9e-05,19.25458]
[1776964410269,35.03,77772.45,0.0,0.16576,9e-05,19.27239]
[1776964415289,35.04,77767.81,0.0,0.16531,9e-05,19.2362]
[1776964420224,35.04,77771.35,0.0,0.16565,9e-05,19.26237]
[1776964420324,35.04,77771.94,0.0,0.16571,9e-05,19.26673]
[1776964423431,35.04,77788.41,0.0,0.16724,9e-05,19.38552]
[1776964427573,35.04,77786.12,0.0,0.16703,9e-05,19.36955]
[1776964428278,35.04,77785.02,0.0,0.16693,9e-05,19.36188]
[1776964430339,35.04,77772.25,0.0,0.16576,9e-05,19.27092]
[1776964432727,35.04,77775.13,0.0,0.16603,9e-05,19.29185]
[1776964433343,35.04,77775.22,0.0,0.16604,9e-05,19.29256]
[1776964434977,35.04,77790.59,0.0,0.16746,9e-05,19.40283]
[1776964441320,35.04,77790.07,0.0,0.16743,9e-05,19.40007]
[1776964441870,35.04,77794.79,0.0,0.16787,9e-05,19.43397]
[1776964442450,35.05,77812.36,0.0,0.1695,9e-05,19.55962]
[1776964442615,35.05,77812.36,0.0,0.1695,9e-05,19.55962]
[1776964442969,35.05,77812.36,0.0,0.1695,9e-05,19.55962]
[1776964443137,35.05,77812.36,0.0,0.1695,9e-05,19.55962]
[1776964443302,35.05,77831.85,0.0,0.17132,9e-05,19.69933]
[1776964443494,35.05,77831.85,0.0,0.17132,9e-05,19.69933]
[1776964448550,35.05,77831.87,0.0,0.17134,9e-05,19.70022]
[1776964448577,35.05,77831.87,0.0,0.17134,9e-05,19.70022]
[1776964449521,35.05,77831.17,0.0,0.17128,9e-05,19.6957]
[1776964449593,35.05,77832.59,0.0,0.17141,9e-05,19.70583]
[1776964450853,35.05,77832.59,0.0,0.17141,9e-05,19.70583]
[1776964451211,35.05,77832.59,0.0,0.17141,9e-05,19.70583]
[1776964451218,35.05,77832.59,0.0,0.17141,9e-05,19.70583]
[1776964451364,35.05,77829.3,0.0,0.17111,9e-05,19.68281]
[1776964451534,35.05,77829.3,0.0,0.17111,9e-05,19.68281]
[1776964451661,35.05,77829.3,0.0,0.17111,9e-05,19.68281]
[1776964451679,35.05,77822.48,0.0,0.17047,9e-05,19.63412]
[1776964452799,35.05,77822.48,0.0,0.17047,9e-05,19.63412]
[1776964453240,35.05,77822.48,0.0,0.17047,9e-05,19.63412]
[1776964453253,35.05,77822.48,0.0,0.17047,9e-05,19.63412]
[1776964453339,35.05,77814.25,0.0,0.16971,9e-05,19.57554]
[1776964453565,35.05,77814.25,0.0,0.16971,9e-05,19.57554]
[1776964453661,35.05,77814.25,0.0,0.16971,9e-05,19.57554]
[1776964453844,35.05,77814.25,0.0,0.16971,9e-05,19.57554]
[1776964453901,35.05,77819.13,0.0,0.17016,9e-05,19.61056]
[1776964454566,35.05,77819.13,0.0,0.17016,9e-05,19.61056]
[1776964455845,35.05,77814.07,0.0,0.16969,9e-05,19.57454]
[1776964455945,35.05,77818.06,0.0,0.17007,9e-05,19.60319]
[1776964456715,35.05,77818.06,0.0,0.17007,9e-05,19.60319]
[1776964456728,35.05,77818.06,0.0,0.17007,9e-05,19.60319]
[1776964457333,35.05,77818.06,0.0,0.17007,9e-05,19.60319]
[1776964457365,35.05,77819.95,0.0,0.17025,9e-05,19.61701]
[1776964460287,35.05,77820.39,0.0,0.1703,9e-05,19.62076]
[1776964460319,35.05,77818.7,0.0,0.17014,9e-05,19.60898]
[1776964461707,35.05,77807.84,0.0,0.16914,9e-05,19.53173]
[1776964464100,35.05,77812.38,0.0,0.16957,9e-05,19.56487]
[1776964464158,35.06,77813.18,0.0,0.16965,9e-05,19.57091]
[1776964468684,35.06,77823.61,0.0,0.17063,9e-05,19.64647]
[1776964470050,35.06,77823.61,0.0,0.17063,9e-05,19.64647]
[1776964470377,35.06,77823.61,0.0,0.17063,9e-05,19.64647]
[1776964470252,35.06,77828.46,0.0,0.17109,9e-05,19.68151]
[1776964471088,35.06,77828.46,0.0,0.17109,9e-05,19.68151]
[1776964471655,35.06,77832.54,0.0,0.17146,9e-05,19.70731]
[1776964472096,35.06,77836.59,0.0,0.17184,9e-05,19.73652]
[1776964473732,35.06,77836.24,0.0,0.17181,9e-05,19.73402]
[1776964473939,35.06,77836.24,0.0,0.17181,9e-05,19.73402]
[1776964473953,35.06,77825.75,0.0,0.17083,9e-05,19.65944]
[1776964474637,35.06,77825.75,0.0,0.17083,9e-05,19.65944]
[1776964474650,35.06,77825.75,0.0,0.17083,9e-05,19.65944]
[1776964475048,35.06,77818.55,0.0,0.17016,9e-05,19.60849]
[1776964480753,35.06,77822.54,0.0,0.17055,9e-05,19.63803]
[1776964485791,35.06,77826.92,0.0,0.17096,9e-05,19.66936]
[1776964490828,35.06,77829.46,0.0,0.1712,9e-05,19.68797]
[1776964493713,35.06,77835.28,0.0,0.17175,9e-05,19.72985]
[1776964498889,35.07,77842.37,0.0,0.17243,9e-05,19.78115]
[1776964502684,35.07,77834.15,0.0,0.17166,9e-05,19.72292]
[1776964503178,35.07,77821.64,0.0,0.17049,9e-05,19.63362]
[1776964507085,35.07,77817.5,0.0,0.17011,9e-05,19.60424]
[1776964507257,35.07,77817.5,0.0,0.17011,9e-05,19.60424]
[1776964507360,35.07,77814.89,0.0,0.16987,9e-05,19.58586]
[1776964512588,35.07,77811.24,0.0,0.16954,9e-05,19.56078]
[1776964513532,35.07,77817.8,0.0,0.17015,9e-05,19.6076]
[1776964513997,35.07,77817.8,0.0,0.17016,9e-05,19.60777]
[1776964514938,35.07,77817.8,0.0,0.17016,9e-05,19.60777]
[1776964515029,35.07,77832.24,0.0,0.17151,9e-05,19.7109]
[1776964515694,35.07,77832.24,0.0,0.17151,9e-05,19.7109]
[1776964516018,35.07,77832.45,0.0,0.17153,9e-05,19.71237]
[1776964516623,35.07,77832.45,0.0,0.17153,9e-05,19.71237]
[1776964517261,35.07,77832.45,0.0,0.17153,9e-05,19.71237]
[1776964522935,35.07,77839.25,0.0,0.17217,9e-05,19.76137]
[1776964524265,35.07,77839.42,0.0,0.17218,9e-05,19.76248]
[1776964524324,35.07,77839.88,0.0,0.17223,9e-05,19.76564]
[1776964525763,35.07,77839.88,0.0,0.17222,9e-05,19.76553]
[1776964526059,35.07,77839.88,0.0,0.17222,9e-05,19.76553]
[1776964526249,35.07,77841.47,0.0,0.17237,9e-05,19.77678]
[1776964526986,35.07,77841.47,0.0,0.17237,9e-05,19.77678]
[1776964527015,35.07,77841.47,0.0,0.17237,9e-05,19.77678]
[1776964527141,35.07,77841.47,0.0,0.17237,9e-05,19.77678]
[1776964527161,35.07,77850.66,0.0,0.17324,9e-05,19.84232]
[1776964528405,35.07,77850.66,0.0,0.17324,9e-05,19.84232]
[1776964528458,35.07,77850.29,0.0,0.1732,9e-05,19.83976]
[1776964530693,35.07,77846.58,0.0,0.17286,9e-05,19.8134]
[1776964530701,35.07,77846.58,0.0,0.17286,9e-05,19.8134]
[1776964531681,35.07,77848.7,0.0,0.17303,9e-05,19.8249]
[1776964532081,35.07,77848.7,0.0,0.17303,9e-05,19.8249]
[1776964534498,35.07,77844.13,0.0,0.17261,9e-05,19.79255]
[1776964534514,35.07,77844.13,0.0,0.17261,9e-05,19.79255]
[1776964534732,35.07,77844.13,0.0,0.17261,9e-05,19.79255]
[1776964535203,35.07,77844.13,0.0,0.17261,9e-05,19.79255]
[1776964535252,35.07,77844.13,0.0,0.17261,9e-05,19.79255]
[1776964535267,35.07,77826.28,0.0,0.17093,9e-05,19.66521]
[1776964535741,35.07,77826.28,0.0,0.17093,9e-05,19.66521]
[1776964536186,35.07,77826.28,0.0,0.17093,9e-05,19.66521]
[1776964536461,35.07,77810.86,0.0,0.1695,9e-05,19.55533]
[1776964537122,35.07,77810.86,0.0,0.1695,9e-05,19.55533]
[1776964540562,35.07,77804.3,0.0,0.1689,9e-05,19.50932]
[1776964542321,35.07,77804.3,0.0,0.1689,9e-05,19.50953]
[1776964542404,35.07,77806.43,0.0,0.1691,9e-05,19.52494]
[1776964545834,35.07,77800.21,0.0,0.16852,9e-05,19.48059]
[1776964546429,35.07,77799.63,0.0,0.16847,9e-05,19.47669]
[1776964546649,35.07,77799.63,0.0,0.16847,9e-05,19.47669]
[1776964547230,35.07,77799.63,0.0,0.16848,9e-05,19.47693]
[1776964548089,35.07,77799.63,0.0,0.16848,9e-05,19.47693]
[1776964548237,35.07,77798.76,0.0,0.1684,9e-05,19.47097]
[1776964552456,35.07,77793.88,0.0,0.16794,9e-05,19.4357]
[1776964558311,35.07,77794.97,0.0,0.16804,9e-05,19.44361]
[1776964563100,35.07,77792.8,0.0,0.16784,9e-05,19.42797]
[1776964565628,35.07,77784.15,0.0,0.16704,9e-05,19.36588]
[1776964565644,35.07,77784.15,0.0,0.16704,9e-05,19.36588]
[1776964566323,35.07,77784.15,0.0,0.16704,9e-05,19.36588]
[1776964566799,35.07,77780.14,0.0,0.16667,9e-05,19.33719]
[1776964566819,35.07,77780.14,0.0,0.16667,9e-05,19.33719]
[1776964567028,35.07,77780.14,0.0,0.16667,9e-05,19.33719]
[1776964567374,35.07,77780.14,0.0,0.16667,9e-05,19.33717]
[1776964568844,35.07,77784.96,0.0,0.16711,9e-05,19.37152]
[1776964574307,35.07,77788.99,0.0,0.16748,9e-05,19.4]
[1776964574422,35.07,77802.19,0.0,0.1687,9e-05,19.49424]
[1776964577050,35.07,77808.12,0.0,0.16925,9e-05,19.53648]
[1776964577460,35.07,77807.95,0.0,0.16923,9e-05,19.53527]
[1776964578449,35.07,77794.93,0.0,0.16803,9e-05,19.44235]
[1776964579457,35.07,77785.16,0.0,0.16712,9e-05,19.37255]
[1776964583485,35.07,77795.24,0.0,0.16805,9e-05,19.44447]
[1776964587186,35.07,77786.33,0.0,0.16724,9e-05,19.38123]
[1776964587512,35.07,77785.15,0.0,0.16713,9e-05,19.37296]
[1776964588520,35.07,77801.05,0.0,0.1686,9e-05,19.48663]
[1776964591301,35.07,77806.85,0.0,0.16914,9e-05,19.52804]
[1776964593246,35.07,77808.32,0.0,0.16925,9e-05,19.53479]
[1776964594577,35.07,77811.09,0.0,0.16951,9e-05,19.55468]
[1776964595005,35.07,77811.09,0.0,0.16951,9e-05,19.55468]
[1776964595105,35.07,77823.97,0.0,0.17071,9e-05,19.64659]
[1776964597736,35.07,77841.22,0.0,0.17233,9e-05,19.77009]
[1776964600214,35.07,77838.77,0.0,0.17211,9e-05,19.75278]
[1776964600360,35.07,77833.54,0.0,0.17162,9e-05,19.71554]
[1776964604251,35.07,77827.52,0.0,0.17105,9e-05,19.67254]
[1776964604473,35.07,77827.52,0.0,0.17105,9e-05,19.67254]
[1776964605929,35.07,77823.98,0.0,0.17072,9e-05,19.64731]
[1776964606325,35.07,77823.98,0.0,0.17072,9e-05,19.64731]
[1776964606397,35.07,77823.98,0.0,0.17072,9e-05,19.64731]
[1776964606529,35.07,77808.9,0.0,0.16932,9e-05,19.53974]
[1776964606853,35.07,77808.9,0.0,0.16932,9e-05,19.53974]
[1776964607319,35.07,77808.9,0.0,0.16932,9e-05,19.53974]
[1776964607343,35.08,77789.15,0.0,0.16749,9e-05,19.39887]
[1776964608938,35.08,77780.83,0.0,0.16672,9e-05,19.33957]
[1776964609534,35.08,77780.83,0.0,0.16672,9e-05,19.33957]
[1776964609026,35.08,77782.71,0.0,0.1669,9e-05,19.35299]
[1776964610469,35.08,77782.71,0.0,0.1669,9e-05,19.35299]
[1776964610570,35.08,77758.14,0.0,0.16464,9e-05,19.17777]
[1776964611230,35.08,77758.14,0.0,0.16464,9e-05,19.17777]
[1776964611357,35.08,77717.66,0.0,0.16097,9e-05,18.88869]
[1776964612001,35.08,77717.66,0.0,0.16097,9e-05,18.88869]
[1776964612657,35.08,77721.52,0.0,0.16132,9e-05,18.91629]
[1776964613410,35.08,77721.52,0.0,0.16132,9e-05,18.91629]
[1776964613420,35.08,77718.94,0.0,0.16109,9e-05,18.89786]
[1776964613867,35.08,77718.94,0.0,0.16109,9e-05,18.89786]
[1776964614565,35.08,77730.93,0.0,0.16218,9e-05,18.98381]
[1776964614903,35.08,77730.93,0.0,0.16218,9e-05,18.98381]
[1776964615248,35.08,77738.38,0.0,0.16285,9e-05,19.03706]
[1776964615997,35.08,77738.38,0.0,0.16285,9e-05,19.03706]
[1776964616097,35.08,77739.5,0.0,0.16295,9e-05,19.04507]
[1776964616844,35.08,77739.5,0.0,0.16295,9e-05,19.04507]
[1776964617321,35.08,77739.5,0.0,0.16295,9e-05,19.04507]
[1776964617548,35.08,77740.01,0.0,0.163,9e-05,19.04858]
[1776964619879,35.08,77754.45,0.0,0.16431,9e-05,19.15169]
[1776964621805,35.08,77750.47,0.0,0.16395,9e-05,19.12344]
[1776964621953,35.08,77750.47,0.0,0.16395,9e-05,19.12344]
[1776964622198,35.08,77750.47,0.0,0.16395,9e-05,19.12344]
[1776964622333,35.08,77717.9,0.0,0.161,9e-05,18.89085]
[1776964623123,35.08,77717.9,0.0,0.161,9e-05,18.89085]
[1776964623624,35.08,77705.2,0.0,0.15986,9e-05,18.80017]
[1776964623712,35.08,77705.2,0.0,0.15986,9e-05,18.80017]
[1776964624355,35.08,77705.2,0.0,0.15986,9e-05,18.80017]
[1776964624569,35.08,77705.2,0.0,0.15986,9e-05,18.80017]
[1776964624421,35.08,77684.91,0.0,0.15805,9e-05,18.65542]
[1776964624654,35.08,77684.91,0.0,0.15805,9e-05,18.65542]
[1776964624793,35.08,77684.91,0.0,0.15805,9e-05,18.65562]
[1776964627369,35.08,77687.38,0.0,0.15827,9e-05,18.6734]
[1776964627466,35.08,77685.3,0.0,0.15809,9e-05,18.65857]
[1776964629609,35.08,77687.78,0.0,0.15831,9e-05,18.67635]
[1776964630167,35.08,77687.55,0.0,0.15829,9e-05,18.6749]
[1776964630461,35.08,77667.01,0.0,0.15647,9e-05,18.5283]
[1776964630865,35.08,77667.01,0.0,0.15647,9e-05,18.5283]
[1776964631156,35.08,77667.01,0.0,0.15647,9e-05,18.5283]
[1776964631575,35.08,77639.77,0.0,0.15407,9e-05,18.33415]
[1776964631835,35.08,77639.77,0.0,0.15407,9e-05,18.33415]
[1776964632038,35.08,77639.77,0.0,0.15407,9e-05,18.33415]
[1776964632201,35.08,77639.77,0.0,0.15407,9e-05,18.33415]
[1776964632603,35.08,77646.98,0.0,0.15471,9e-05,18.38601]
[1776964632739,35.08,77646.98,0.0,0.15471,9e-05,18.38601]
[1776964633548,35.08,77646.98,0.0,0.15471,9e-05,18.38601]
[1776964633181,35.08,77651.75,0.0,0.15513,9e-05,18.42037]
[1776964633826,35.08,77651.75,0.0,0.15513,9e-05,18.42037]
[1776964633956,35.08,77651.75,0.0,0.15513,9e-05,18.42037]
[1776964634566,35.08,77627.25,0.0,0.15299,9e-05,18.2458]
[1776964634772,35.08,77627.25,0.0,0.15299,9e-05,18.2458]
[1776964634816,35.08,77627.25,0.0,0.15299,9e-05,18.2458]
[1776964634985,35.08,77631.84,0.0,0.15339,9e-05,18.27852]
[1776964635928,35.08,77631.84,0.0,0.15339,9e-05,18.27852]
[1776964635986,35.08,77635.05,0.0,0.15367,9e-05,18.30168]
[1776964636885,35.08,77635.05,0.0,0.15367,9e-05,18.30168]
[1776964637479,35.08,77635.05,0.0,0.15367,9e-05,18.30168]
[1776964637529,35.08,77606.53,0.0,0.1512,9e-05,18.09887]
[1776964638650,35.08,77604.88,0.0,0.15106,9e-05,18.08761]
[1776964639479,35.08,77579.94,0.0,0.14892,9e-05,17.91054]
[1776964640621,35.08,77572.54,0.0,0.14829,9e-05,17.8584]
[1776964641329,35.08,77584.43,0.0,0.14931,9e-05,17.94301]
[1776964642478,35.08,77584.43,0.0,0.14931,9e-05,17.94301]
[1776964642552,35.09,77572.65,0.0,0.14832,9e-05,17.86026]
[1776964643335,35.09,77572.65,0.0,0.14832,9e-05,17.86026]
[1776964644026,35.09,77568.43,0.0,0.14796,9e-05,17.83065]
[1776964644970,35.09,77565.97,0.0,0.14776,9e-05,17.81359]
[1776964645035,35.09,77569.16,0.0,0.14803,9e-05,17.83628]
[1776964646529,35.09,77569.16,0.0,0.14803,9e-05,17.83628]
[1776964646606,35.09,77566.75,0.0,0.14783,9e-05,17.81992]
[1776964648121,35.09,77584.91,0.0,0.14939,9e-05,17.94951]
[1776964650229,35.09,77583.92,0.0,0.14932,9e-05,17.94349]
[1776964650252,35.09,77572.83,0.0,0.14837,9e-05,17.86458]
[1776964652449,35.09,77572.83,0.0,0.14835,9e-05,17.8614]
[1776964656626,35.1,77575.49,0.0,0.14861,9e-05,17.88259]
[1776964656644,35.1,77575.49,0.0,0.14861,9e-05,17.88259]
[1776964657455,35.1,77568.67,0.0,0.14804,9e-05,17.83519]
[1776964657477,35.1,77565.52,0.0,0.14778,9e-05,17.8134]
[1776964658630,35.1,77565.52,0.0,0.14778,9e-05,17.8134]
[1776964659133,35.1,77572.76,0.0,0.1484,9e-05,17.86548]
[1776964660568,35.1,77582.67,0.0,0.14926,9e-05,17.93694]
[1776964660666,35.1,77582.67,0.0,0.14926,9e-05,17.93694]
[1776964661378,35.1,77582.67,0.0,0.14926,9e-05,17.93694]
[1776964662070,35.1,77582.87,0.0,0.14929,9e-05,17.9388]
[1776964662171,35.1,77579.28,0.0,0.14898,9e-05,17.91369]
[1776964662779,35.1,77579.28,0.0,0.14898,9e-05,17.91369]
[1776964663200,35.1,77575.74,0.0,0.14869,9e-05,17.88898]
[1776964665678,35.11,77583.53,0.0,0.14937,9e-05,17.94536]
[1776964666175,35.11,77583.47,0.0,0.14937,9e-05,17.94539]
[1776964668470,35.11,77599.07,0.0,0.15071,9e-05,18.05683]
[1776964668736,35.11,77599.07,0.0,0.15071,9e-05,18.05683]
[1776964668967,35.11,77599.07,0.0,0.15071,9e-05,18.05683]
[1776964669336,35.11,77599.07,0.0,0.15071,9e-05,18.05683]
[1776964669657,35.11,77615.2,0.0,0.15213,9e-05,18.1731]
[1776964670899,35.11,77616.69,0.0,0.15227,9e-05,18.18434]
[1776964672274,35.11,77616.69,0.0,0.15227,9e-05,18.18495]
[1776964672320,35.11,77616.69,0.0,0.15227,9e-05,18.18495]
[1776964672569,35.11,77627.44,0.0,0.15322,9e-05,18.26208]
[1776964673258,35.11,77627.44,0.0,0.15322,9e-05,18.26208]
[1776964673440,35.11,77638.58,0.0,0.1542,9e-05,18.34195]
[1776964675249,35.11,77638.05,0.0,0.15416,9e-05,18.33858]
[1776964675363,35.11,77655.3,0.0,0.15567,9e-05,18.46151]
[1776964676317,35.11,77655.3,0.0,0.15567,9e-05,18.46151]
[1776964677014,35.12,77663.03,0.0,0.15637,9e-05,18.51791]
[1776964677261,35.12,77662.75,0.0,0.15634,9e-05,18.51591]
[1776964677753,35.12,77662.75,0.0,0.15634,9e-05,18.51591]
[1776964677769,35.12,77662.75,0.0,0.15634,9e-05,18.51591]
[1776964677817,35.12,77662.75,0.0,0.15634,9e-05,18.51591]
[1776964684997,35.12,77658.43,0.0,0.15602,9e-05,18.48957]
[1776964686301,35.13,77661.39,0.0,0.15629,9e-05,18.51124]
[1776964686657,35.13,77645.11,0.0,0.15486,9e-05,18.39567]
[1776964687110,35.13,77645.11,0.0,0.15486,9e-05,18.39567]
[1776964687341,35.13,77645.11,0.0,0.15486,9e-05,18.39599]
[1776964692624,35.13,77639.7,0.0,0.15441,9e-05,18.35896]
[1776964695226,35.13,77638.79,0.0,0.15434,9e-05,18.35363]
[1776964695400,35.13,77639.18,0.0,0.15438,9e-05,18.35678]
[1776964698352,35.13,77632.49,0.0,0.15381,9e-05,18.31]
[1776964698421,35.13,77641.3,0.0,0.15458,9e-05,18.37307]
[1776964698966,35.13,77641.3,0.0,0.15458,9e-05,18.37307]
[1776964699634,35.14,77653.16,0.0,0.15563,9e-05,18.45803]
[1776964699865,35.14,77653.16,0.0,0.15563,9e-05,18.45803]
[1776964700651,35.14,77653.16,0.0,0.15563,9e-05,18.45803]
[1776964700435,35.14,77653.16,0.0,0.15564,9e-05,18.45848]
[1776964701441,35.14,77652.01,0.0,0.15554,9e-05,18.45076]
[1776964703515,35.14,77642.31,0.0,0.1547,9e-05,18.38233]
[1776964704274,35.14,77642.31,0.0,0.1547,9e-05,18.38233]
[1776964704339,35.14,77642.31,0.0,0.1547,9e-05,18.38233]
[1776964705305,35.14,77642.1,0.0,0.15469,9e-05,18.38116]
[1776964706129,35.14,77638.11,0.0,0.15434,9e-05,18.35312]
[1776964707433,35.14,77636.41,0.0,0.1542,9e-05,18.3414]
[1776964707532,35.14,77637.35,0.0,0.15428,9e-05,18.34847]
[1776964708374,35.14,77637.35,0.0,0.15428,9e-05,18.34847]
[1776964708630,35.14,77617.93,0.0,0.15259,9e-05,18.21061]
[1776964708916,35.14,77617.93,0.0,0.15259,9e-05,18.21061]
[1776964709040,35.14,77617.93,0.0,0.15259,9e-05,18.21061]
[1776964709597,35.14,77617.93,0.0,0.15259,9e-05,18.21061]
[1776964709611,35.14,77600.53,0.0,0.15109,9e-05,18.08739]
[1776964711542,35.14,77600.53,0.0,0.1511,9e-05,18.08811]
[1776964711652,35.14,77600.53,0.0,0.1511,9e-05,18.08811]
[1776964712638,35.14,77598.68,0.0,0.15092,9e-05,18.07152]
[1776964712746,35.14,77599.89,0.0,0.15103,9e-05,18.08037]
[1776964713589,35.15,77613.01,0.0,0.15217,9e-05,18.17418]
[1776964714750,35.15,77613.01,0.0,0.15218,9e-05,18.17454]
[1776964714767,35.15,77613.01,0.0,0.15218,9e-05,18.17454]
[1776964715539,35.15,77616.24,0.0,0.15246,9e-05,18.19786]
[1776964716563,35.15,77616.24,0.0,0.15246,9e-05,18.19786]
[1776964716618,35.15,77616.24,0.0,0.15246,9e-05,18.19786]
[1776964716718,35.15,77619.17,0.0,0.15272,9e-05,18.21904]
[1776964717444,35.15,77619.17,0.0,0.15272,9e-05,18.21904]
[1776964717452,35.15,77619.17,0.0,0.15272,9e-05,18.21904]
[1776964717554,35.15,77619.23,0.0,0.15273,9e-05,18.21979]
[1776964720682,35.15,77633.03,0.0,0.15395,9e-05,18.31932]
[1776964725613,35.15,77623.35,0.0,0.15313,9e-05,18.25239]
[1776964730651,35.16,77619.28,0.0,0.1528,9e-05,18.22579]
[1776964735685,35.16,77611.83,0.0,0.15219,9e-05,18.17524]
[1776964738709,35.17,77623.82,0.0,0.15325,9e-05,18.26204]
[1776964739433,35.17,77623.82,0.0,0.15325,9e-05,18.26204]
[1776964739465,35.17,77623.82,0.0,0.15325,9e-05,18.26204]
[1776964739714,35.17,77635.21,0.0,0.15425,9e-05,18.34369]
[1776964740718,35.17,77645.38,0.0,0.15515,9e-05,18.41662]
[1776964741867,35.17,77646.58,0.0,0.15526,9e-05,18.42562]
[1776964742733,35.17,77647.55,0.0,0.15535,9e-05,18.43276]
[1776964745447,35.17,77647.57,0.0,0.15536,9e-05,18.43334]
[1776964745731,35.17,77647.57,0.0,0.15536,9e-05,18.43334]
[1776964745741,35.17,77647.57,0.0,0.15536,9e-05,18.43334]
[1776964745760,35.17,77653.26,0.0,0.15586,9e-05,18.47428]
[1776964746438,35.17,77653.26,0.0,0.15586,9e-05,18.47428]
[1776964746767,35.17,77655.26,0.0,0.15604,9e-05,18.4889]
[1776964750192,35.17,77652.79,0.0,0.15584,9e-05,18.47209]
[1776964752128,35.17,77653.67,0.0,0.15592,9e-05,18.47918]
[1776964752229,35.17,77652.91,0.0,0.15587,9e-05,18.47455]
[1776964753579,35.17,77652.91,0.0,0.15587,9e-05,18.47455]
[1776964753680,35.18,77651.74,0.0,0.15577,9e-05,18.46661]
[1776964754574,35.18,77651.74,0.0,0.15577,9e-05,18.46661]
[1776964754589,35.18,77651.74,0.0,0.15577,9e-05,18.46661]
[1776964754780,35.18,77651.74,0.0,0.15577,9e-05,18.46661]
[1776964755701,35.18,77639.46,0.0,0.1547,9e-05,18.37981]
[1776964756847,35.18,77639.46,0.0,0.1547,9e-05,18.37981]
[1776964757858,35.18,77635.62,0.0,0.15437,9e-05,18.35278]
[1776964758348,35.18,77635.62,0.0,0.15437,9e-05,18.35278]
[1776964758900,35.18,77633.71,0.0,0.15421,9e-05,18.33985]
[1776964759305,35.18,77627.89,0.0,0.1537,9e-05,18.29878]
[1776964760718,35.18,77627.89,0.0,0.1537,9e-05,18.29878]
[1776964761150,35.18,77622.46,0.0,0.15323,9e-05,18.26056]
[1776964766874,35.18,77617.58,0.0,0.15284,9e-05,18.22835]
[1776964768128,35.18,77608.81,0.0,0.15209,9e-05,18.16652]
[1776964768500,35.18,77608.81,0.0,0.15209,9e-05,18.16652]
[1776964768518,35.18,77608.81,0.0,0.15209,9e-05,18.16652]
[1776964768542,35.18,77608.81,0.0,0.15209,9e-05,18.16652]
[1776964768606,35.19,77605.4,0.0,0.15181,9e-05,18.14339]
[1776964770546,35.19,77603.63,0.0,0.15166,9e-05,18.13119]
[1776964770583,35.19,77603.63,0.0,0.15166,9e-05,18.13119]
[1776964770594,35.19,77603.63,0.0,0.15166,9e-05,18.13119]
[1776964770626,35.19,77606.42,0.0,0.1519,9e-05,18.15142]
[1776964772136,35.19,77605.97,0.0,0.15185,9e-05,18.14518]
[1776964772808,35.19,77605.97,0.0,0.15185,9e-05,18.14518]
[1776964773499,35.19,77602.68,0.0,0.15157,9e-05,18.12242]
[1776964773574,35.19,77583.56,0.0,0.14993,9e-05,17.98707]
[1776964773906,35.19,77583.56,0.0,0.14993,9e-05,17.98707]
[1776964774475,35.19,77583.56,0.0,0.14993,9e-05,17.98707]
[1776964774624,35.19,77583.56,0.0,0.14993,9e-05,17.98707]
[1776964774837,35.19,77587.93,0.0,0.15031,9e-05,18.01868]
[1776964775041,35.19,77587.93,0.0,0.15031,9e-05,18.01868]
[1776964775847,35.19,77591.45,0.0,0.15062,9e-05,18.04421]
[1776964776659,35.19,77591.45,0.0,0.15062,9e-05,18.04421]
[1776964776670,35.19,77591.45,0.0,0.15062,9e-05,18.04421]
[1776964776701,35.19,77591.59,0.0,0.15064,9e-05,18.04571]
[1776964778094,35.19,77591.59,0.0,0.15064,9e-05,18.04571]
[1776964778295,35.2,77578.68,0.0,0.14955,9e-05,17.95514]
[1776964781497,35.2,77571.53,0.0,0.14895,9e-05,17.90546]
[1776964781757,35.2,77562.38,0.0,0.14817,9e-05,17.84109]
[1776964783244,35.2,77566.32,0.0,0.14852,9e-05,17.86966]
[1776964783312,35.2,77566.32,0.0,0.14852,9e-05,17.86966]
[1776964783402,35.2,77563.92,0.0,0.14832,9e-05,17.85322]
[1776964783878,35.2,77563.92,0.0,0.14832,9e-05,17.85322]
[1776964784089,35.2,77556.34,0.0,0.14767,8e-05,17.79948]
[1776964786264,35.2,77556.34,0.0,0.14768,8e-05,17.79999]
[1776964786358,35.2,77561.22,0.0,0.14811,9e-05,17.83574]
[1776964790149,35.21,77575.57,0.0,0.14936,9e-05,17.9392]
[1776964792770,35.21,77578.95,0.0,0.14966,9e-05,17.96423]
[1776964792771,35.21,77586.31,0.0,0.1503,9e-05,18.01704]
[1776964794161,35.21,77601.62,0.0,0.15163,9e-05,18.12704]
[1776964798427,35.22,77615.07,0.0,0.15282,9e-05,18.22464]
[1776964801512,35.22,77615.05,0.0,0.15283,9e-05,18.22539]
[1776964801548,35.22,77611.05,0.0,0.15249,9e-05,18.1974]
[1776964802633,35.22,77611.05,0.0,0.15249,9e-05,18.1974]
[1776964802643,35.22,77611.05,0.0,0.15249,9e-05,18.1974]
[1776964802739,35.22,77602.39,0.0,0.15175,9e-05,18.13638]
[1776964803520,35.22,77602.39,0.0,0.15175,9e-05,18.13638]
[1776964803913,35.22,77601.64,0.0,0.15169,9e-05,18.1316]
[1776964804401,35.22,77601.64,0.0,0.15169,9e-05,18.1316]
[1776964804410,35.22,77601.64,0.0,0.15169,9e-05,18.1316]
[1776964804472,35.22,77599.88,0.0,0.15154,9e-05,18.11964]
[1776964807172,35.22,77603.91,0.0,0.1519,9e-05,18.14879]
[1776964813280,35.23,77603.7,0.0,0.15193,9e-05,18.15105]
[1776964815298,35.23,77601.29,0.0,0.15173,9e-05,18.13496]
[1776964815556,35.23,77601.1,0.0,0.15172,9e-05,18.13411]
[1776964816222,35.23,77601.1,0.0,0.15172,9e-05,18.13411]
[1776964816346,35.23,77601.1,0.0,0.15172,9e-05,18.13411]
[1776964816359,35.23,77601.1,0.0,0.15172,9e-05,18.13411]
[1776964816447,35.23,77596.33,0.0,0.15132,9e-05,18.10076]
[1776964817604,35.23,77596.33,0.0,0.15132,9e-05,18.10076]
[1776964817633,35.23,77596.33,0.0,0.15132,9e-05,18.10076]
[1776964817723,35.23,77592.34,0.0,0.15098,9e-05,18.07299]
[1776964823325,35.24,77595.62,0.0,0.15131,9e-05,18.0996]
[1776964828862,35.24,77594.85,0.0,0.15127,9e-05,18.09638]
[1776964829607,35.24,77593.16,0.0,0.15113,9e-05,18.08498]
[1776964829695,35.24,77587.18,0.0,0.15062,9e-05,18.04316]
[1776964832687,35.25,77585.57,0.0,0.15048,9e-05,18.02939]
[1776964833676,35.25,77588.29,0.0,0.15072,9e-05,18.04932]
[1776964833708,35.25,77588.4,0.0,0.15073,9e-05,18.05073]
[1776964838433,35.26,77578.13,0.0,0.1499,9e-05,17.9813]
[1776964840323,35.26,77574.83,0.0,0.14962,9e-05,17.95848]
[1776964840333,35.26,77574.83,0.0,0.14962,9e-05,17.95848]
[1776964843716,35.26,77573.28,0.0,0.14951,9e-05,17.94922]
[1776964843760,35.26,77572.85,0.0,0.14948,9e-05,17.94676]
[1776964847498,35.26,77562.13,0.0,0.14859,9e-05,17.87268]
[1776964848119,35.26,77562.13,0.0,0.14859,9e-05,17.87268]
[1776964848813,35.26,77562.13,0.0,0.14859,9e-05,17.87268]
[1776964849328,35.26,77559.47,0.0,0.14837,9e-05,17.8544]
[1776964851258,35.27,77555.97,0.0,0.14808,8e-05,17.83067]
[1776964851401,35.27,77555.97,0.0,0.14808,8e-05,17.83067]
[1776964853621,35.27,77560.77,0.0,0.1485,9e-05,17.86569]
[1776964853673,35.27,77566.7,0.0,0.14901,9e-05,17.90767]
[1776964856053,35.27,77563.16,0.0,0.14872,9e-05,17.88366]
[1776964860650,35.28,77579.15,0.0,0.15013,9e-05,18.00005]
[1776964861735,35.28,77595.71,0.0,0.15156,9e-05,18.11848]
[1776964862012,35.28,77595.71,0.0,0.15156,9e-05,18.11848]
[1776964862812,35.28,77595.71,0.0,0.15156,9e-05,18.11848]
[1776964862865,35.28,77595.71,0.0,0.15156,9e-05,18.11848]
[1776964862834,35.28,77595.89,0.0,0.15159,9e-05,18.12033]
[1776964863391,35.28,77595.89,0.0,0.15159,9e-05,18.12033]
[1776964866029,35.28,77599.39,0.0,0.1519,9e-05,18.14627]
[1776964866043,35.28,77599.39,0.0,0.1519,9e-05,18.14627]
[1776964866262,35.28,77599.39,0.0,0.1519,9e-05,18.14627]
[1776964866646,35.28,77606.57,0.0,0.15254,9e-05,18.19818]
[1776964867005,35.28,77606.57,0.0,0.15254,9e-05,18.19818]
[1776964867018,35.28,77606.57,0.0,0.15254,9e-05,18.19818]
[1776964867723,35.28,77608.23,0.0,0.15269,9e-05,18.21041]
[1776964868287,35.28,77608.23,0.0,0.15269,9e-05,18.21041]
[1776964868310,35.28,77608.23,0.0,0.15269,9e-05,18.21041]
[1776964868685,35.28,77612.6,0.0,0.15307,9e-05,18.24139]
[1776964869991,35.28,77618.82,0.0,0.15361,9e-05,18.28548]
[1776964870015,35.28,77618.82,0.0,0.15361,9e-05,18.28548]
[1776964870718,35.28,77629.79,0.0,0.15456,9e-05,18.36328]
[1776964871728,35.28,77644.02,0.0,0.15581,9e-05,18.46463]
[1776964874663,35.29,77648.11,0.0,0.15619,9e-05,18.49494]
[1776964874676,35.29,77648.11,0.0,0.15619,9e-05,18.49494]
[1776964874725,35.29,77642.48,0.0,0.15569,9e-05,18.455]
[1776964876279,35.29,77642.48,0.0,0.1557,9e-05,18.45564]
[1776964876430,35.29,77642.48,0.0,0.1557,9e-05,18.45564]
[1776964876474,35.29,77642.48,0.0,0.1557,9e-05,18.45564]
[1776964876498,35.29,77642.48,0.0,0.1557,9e-05,18.45564]
[1776964876736,35.29,77644.33,0.0,0.15587,9e-05,18.46913]
[1776964878538,35.29,77647.57,0.0,0.15615,9e-05,18.49212]
[1776964880425,35.29,77651.22,0.0,0.15649,9e-05,18.51897]
[1776964880435,35.29,77651.22,0.0,0.15649,9e-05,18.51897]
[1776964883359,35.29,77643.14,0.0,0.15579,9e-05,18.46267]
[1776964884619,35.29,77649.56,0.0,0.15637,9e-05,18.50912]
[1776964887891,35.3,77656.83,0.0,0.15702,9e-05,18.56176]
[1776964887900,35.3,77656.83,0.0,0.15702,9e-05,18.56176]
[1776964889709,35.3,77655.76,0.0,0.15693,9e-05,18.55481]
[1776964890719,35.3,77655.01,0.0,0.15687,9e-05,18.54982]
[1776964891052,35.3,77655.35,0.0,0.15691,9e-05,18.55256]
[1776964891074,35.3,77655.35,0.0,0.15691,9e-05,18.55256]
[1776964891733,35.3,77655.35,0.0,0.15691,9e-05,18.55256]
[1776964892868,35.3,77656.16,0.0,0.15696,9e-05,18.55498]
[1776964893353,35.3,77647.24,0.0,0.15618,9e-05,18.49203]
[1776964893839,35.3,77647.24,0.0,0.15618,9e-05,18.49203]
[1776964894945,35.3,77647.61,0.0,0.15621,9e-05,18.49505]
[1776964895862,35.3,77652.19,0.0,0.15663,9e-05,18.52834]
[1776964898504,35.3,77654.87,0.0,0.15687,9e-05,18.54771]
[1776964898903,35.3,77669.66,0.0,0.15817,9e-05,18.65262]
[1776964899455,35.3,77669.66,0.0,0.15817,9e-05,18.65262]
[1776964899905,35.3,77690.3,0.0,0.16001,9e-05,18.79941]
[1776964900610,35.3,77690.3,0.0,0.16001,9e-05,18.79941]
[1776964900905,35.3,77694.62,0.0,0.16041,9e-05,18.83103]
[1776964901108,35.3,77694.62,0.0,0.16041,9e-05,18.83103]
[1776964901913,35.3,77680.99,0.0,0.1592,9e-05,18.73473]
[1776964903914,35.31,77674.9,0.0,0.15867,9e-05,18.69195]
[1776964904367,35.31,77674.58,0.0,0.15864,9e-05,18.68995]
[1776964904838,35.31,77674.58,0.0,0.15864,9e-05,18.68995]
[1776964904862,35.31,77674.58,0.0,0.15864,9e-05,18.68995]
[1776964904937,35.31,77658.25,0.0,0.1572,9e-05,18.57448]
[1776964905042,35.31,77658.25,0.0,0.1572,9e-05,18.57448]
[1776964905685,35.31,77658.25,0.0,0.1572,9e-05,18.57448]
[1776964905938,35.31,77658.25,0.0,0.15721,9e-05,18.5749]
[1776964907217,35.31,77659.46,0.0,0.15732,9e-05,18.5839]
[1776964907951,35.31,77658.09,0.0,0.1572,9e-05,18.57462]
[1776964909716,35.31,77654.47,0.0,0.15689,9e-05,18.54942]
[1776964910433,35.31,77654.46,0.0,0.1569,9e-05,18.54982]
[1776964912803,35.31,77656.62,0.0,0.1571,9e-05,18.56614]
[1776964913237,35.31,77660.73,0.0,0.15747,9e-05,18.59574]
[1776964913620,35.31,77660.73,0.0,0.15747,9e-05,18.59574]
[1776964915215,35.32,77655.25,0.0,0.157,9e-05,18.55773]
[1776964921776,35.32,77663.89,0.0,0.15778,9e-05,18.62097]
[1776964922254,35.32,77661.44,0.0,0.15758,9e-05,18.60429]
[1776964923281,35.32,77660.1,0.0,0.15746,9e-05,18.59517]
[1776964925096,35.32,77658.74,0.0,0.15735,9e-05,18.58591]
[1776964925372,35.32,77658.74,0.0,0.15735,9e-05,18.58591]
[1776964926839,35.32,77660.39,0.0,0.1575,9e-05,18.59801]
[1776964927434,35.32,77661.32,0.0,0.15759,9e-05,18.60541]
[1776964933125,35.33,77665.69,0.0,0.15801,9e-05,18.63879]
[1776964935640,35.33,77667.03,0.0,0.15813,9e-05,18.64869]
[1776964935945,35.33,77667.03,0.0,0.15813,9e-05,18.64869]
[1776964936007,35.33,77661.34,0.0,0.15764,9e-05,18.60914]
[1776964936977,35.33,77650.39,0.0,0.15668,9e-05,18.53197]
[1776964937734,35.33,77650.39,0.0,0.15668,9e-05,18.53197]
[1776964940222,35.33,77641.14,0.0,0.15588,9e-05,18.46753]
[1776964942693,35.33,77641.03,0.0,0.15589,9e-05,18.46798]
[1776964943574,35.34,77640.35,0.0,0.15583,9e-05,18.46358]
[1776964948604,35.34,77633.28,0.0,0.15523,9e-05,18.4145]
[1776964949695,35.34,77643.29,0.0,0.15611,9e-05,18.48622]
[1776964950999,35.34,77643.29,0.0,0.15611,9e-05,18.48622]
[1776964953645,35.34,77644.38,0.0,0.15619,9e-05,18.49059]
[1776964954310,35.34,77646.54,0.0,0.15638,9e-05,18.50618]
[1776964956433,35.34,77648.79,0.0,0.15659,9e-05,18.52247]
[1776964956448,35.34,77648.79,0.0,0.15659,9e-05,18.52247]
[1776964956734,35.34,77646.61,0.0,0.1564,9e-05,18.50736]
[1776964957641,35.34,77646.61,0.0,0.1564,9e-05,18.50736]
[1776964957723,35.34,77657.08,0.0,0.15733,9e-05,18.5822]
[1776964960490,35.34,77653.22,0.0,0.15699,9e-05,18.55509]
[1776964960552,35.34,77649.22,0.0,0.15664,9e-05,18.52721]
[1776964963320,35.35,77643.89,0.0,0.15619,9e-05,18.4906]
[1776964964577,35.35,77638.78,0.0,0.15574,9e-05,18.45441]
[1776964965083,35.35,77630.32,0.0,0.15501,9e-05,18.39485]
[1776964966175,35.35,77628.1,0.0,0.15482,9e-05,18.37929]
[1776964968233,35.35,77630.92,0.0,0.15507,9e-05,18.40002]
[1776964968372,35.35,77631.56,0.0,0.15513,9e-05,18.40455]
[1776964973407,35.35,77635.63,0.0,0.1555,9e-05,18.43463]
[1776964976375,35.35,77641.04,0.0,0.15598,9e-05,18.47339]
[1776964977041,35.35,77643.36,0.0,0.15619,9e-05,18.49027]
[1776964977316,35.35,77643.36,0.0,0.15619,9e-05,18.49027]
[1776964977788,35.35,77643.36,0.0,0.15619,9e-05,18.49027]
[1776964977813,35.35,77655.47,0.0,0.15726,9e-05,18.57644]
[1776964978405,35.35,77655.47,0.0,0.15726,9e-05,18.57644]
[1776964978793,35.35,77655.47,0.0,0.15726,9e-05,18.57644]
[1776964978880,35.35,77658.36,0.0,0.15752,9e-05,18.59719]
[1776964979217,35.35,77658.36,0.0,0.15752,9e-05,18.59719]
[1776964981129,35.35,77669.84,0.0,0.15854,9e-05,18.67876]
[1776964985629,35.36,77669.92,0.0,0.15857,9e-05,18.68111]
[1776964985817,35.36,77669.92,0.0,0.15857,9e-05,18.68111]
[1776964985898,35.36,77677.55,0.0,0.15924,9e-05,18.73516]
[1776964986783,35.36,77677.55,0.0,0.15924,9e-05,18.73516]
[1776964987065,35.36,77680.7,0.0,0.15953,9e-05,18.7581]
[1776964989020,35.36,77694.11,0.0,0.16073,9e-05,18.85373]
[1776964990678,35.36,77694.11,0.0,0.16073,9e-05,18.85373]
[1776964992736,35.36,77698.77,0.0,0.16116,9e-05,18.88771]
[1776964993628,35.36,77698.63,0.0,0.16116,9e-05,18.88718]
[1776964994699,35.36,77698.64,0.0,0.16116,9e-05,18.88772]
[1776964994776,35.36,77700.37,0.0,0.16132,9e-05,18.90045]
[1776964995546,35.36,77700.37,0.0,0.16132,9e-05,18.90045]
[1776964997184,35.37,77701.63,0.0,0.16145,9e-05,18.91032]
[1776964997562,35.37,77701.63,0.0,0.16145,9e-05,18.91032]
[1776964998996,35.37,77706.73,0.0,0.16191,9e-05,18.9469]
[1776965000153,35.37,77703.59,0.0,0.16164,9e-05,18.92535]
[1776965000760,35.37,77703.59,0.0,0.16164,9e-05,18.92535]
[1776965004646,35.37,77711.47,0.0,0.16236,9e-05,18.98214]
[1776965004832,35.37,77711.47,0.0,0.16236,9e-05,18.98214]
[1776965004931,35.37,77712.77,0.0,0.16248,9e-05,18.99175]
[1776965011018,35.37,77712.75,0.0,0.16249,9e-05,18.99242]
[1776965013631,35.37,77702.64,0.0,0.16157,9e-05,18.91783]
[1776965013701,35.37,77701.4,0.0,0.16146,9e-05,18.90936]
[1776965015519,35.37,77698.36,0.0,0.16119,9e-05,18.88815]
[1776965016094,35.37,77698.36,0.0,0.16119,9e-05,18.88815]
[1776965015888,35.37,77697.38,0.0,0.16111,9e-05,18.88133]
[1776965016717,35.37,77697.38,0.0,0.16111,9e-05,18.88146]
[1776965019595,35.37,77699.19,0.0,0.16127,9e-05,18.89457]
[1776965020078,35.37,77699.19,0.0,0.16127,9e-05,18.89457]
[1776965019742,35.38,77700.31,0.0,0.16138,9e-05,18.90263]
[1776965021756,35.38,77712.29,0.0,0.16246,9e-05,18.98788]
[1776965023974,35.38,77713.58,0.0,0.16258,9e-05,18.99726]
[1776965023984,35.38,77713.58,0.0,0.16258,9e-05,18.99726]
[1776965024746,35.38,77715.06,0.0,0.16271,9e-05,19.00818]
[1776965025196,35.38,77715.06,0.0,0.16271,9e-05,19.00818]
[1776965025784,35.38,77715.06,0.0,0.16271,9e-05,19.00818]
[1776965025822,35.38,77720.53,0.0,0.16321,9e-05,19.04712]
[1776965031407,35.38,77723.56,0.0,0.1635,9e-05,19.06973]
[1776965031885,35.38,77721.15,0.0,0.16328,9e-05,19.05293]
[1776965032442,35.38,77721.15,0.0,0.16328,9e-05,19.05293]
[1776965033039,35.38,77720.23,0.0,0.16321,9e-05,19.04701]
[1776965037865,35.38,77709.62,0.0,0.16227,9e-05,18.97302]
[1776965039114,35.38,77722.15,0.0,0.1634,9e-05,19.06191]
[1776965044447,35.39,77717.87,0.0,0.16303,9e-05,19.03267]
[1776965046645,35.39,77714.29,0.0,0.16271,9e-05,19.00752]
[1776965046682,35.39,77714.29,0.0,0.16271,9e-05,19.00752]
[1776965046959,35.39,77703.87,0.0,0.16177,9e-05,18.93385]
[1776965049679,35.39,77695.88,0.0,0.16106,9e-05,18.87762]
[1776965049982,35.39,77698.58,0.0,0.16131,9e-05,18.89695]
[1776965050514,35.39,77698.58,0.0,0.16131,9e-05,18.89695]
[1776965050524,35.39,77698.58,0.0,0.16131,9e-05,18.89695]
[1776965050957,35.39,77698.58,0.0,0.16131,9e-05,18.89716]
[1776965051168,35.39,77698.58,0.0,0.16131,9e-05,18.89716]
[1776965051285,35.39,77698.58,0.0,0.16131,9e-05,18.89716]
[1776965051553,35.39,77698.58,0.0,0.16131,9e-05,18.89716]
[1776965051964,35.39,77698.85,0.0,0.16134,9e-05,18.89927]
[1776965052895,35.39,77698.85,0.0,0.16134,9e-05,18.89927]
[1776965052973,35.39,77686.73,0.0,0.16026,9e-05,18.81365]
[1776965053764,35.39,77686.73,0.0,0.16026,9e-05,18.81365]
[1776965053946,35.39,77686.73,0.0,0.16026,9e-05,18.81365]
[1776965053980,35.39,77677.21,0.0,0.15941,9e-05,18.7464]
[1776965054556,35.39,77677.21,0.0,0.15941,9e-05,18.7464]
[1776965056078,35.39,77677.21,0.0,0.15941,9e-05,18.74659]
[1776965057008,35.39,77671.87,0.0,0.15895,9e-05,18.70931]
[1776965059788,35.39,77677.04,0.0,0.15941,9e-05,18.74644]
[1776965060287,35.39,77667.48,0.0,0.15857,9e-05,18.67903]
[1776965061568,35.39,77662.13,0.0,0.1581,9e-05,18.64143]
[1776965062001,35.39,77662.13,0.0,0.1581,9e-05,18.64143]
[1776965062263,35.39,77662.13,0.0,0.1581,9e-05,18.64143]
[1776965062324,35.39,77659.73,0.0,0.15789,9e-05,18.62457]
[1776965065781,35.39,77658.01,0.0,0.15774,9e-05,18.61297]
[1776965066109,35.39,77660.14,0.0,0.15794,9e-05,18.62824]
[1776965069091,35.39,77669.86,0.0,0.1588,9e-05,18.6975]
[1776965072096,35.4,77665.27,0.0,0.15837,9e-05,18.66166]
[1776965072197,35.4,77663.06,0.0,0.15818,9e-05,18.6462]
[1776965075134,35.4,77648.94,0.0,0.15694,9e-05,18.54682]
[1776965077847,35.4,77646.15,0.0,0.15671,9e-05,18.52762]
[1776965078207,35.4,77646.15,0.0,0.15671,9e-05,18.52762]
[1776965078237,35.4,77646.15,0.0,0.15671,9e-05,18.52762]
[1776965078258,35.4,77647.32,0.0,0.15681,9e-05,18.53619]
[1776965080236,35.4,77647.32,0.0,0.15682,9e-05,18.53647]
[1776965080275,35.4,77651.59,0.0,0.15719,9e-05,18.56696]
[1776965086252,35.4,77655.38,0.0,0.15755,9e-05,18.59518]
[1776965092252,35.4,77651.45,0.0,0.15722,9e-05,18.56867]
[1776965096130,35.41,77642.46,0.0,0.15644,9e-05,18.50581]
[1776965096688,35.41,77642.04,0.0,0.1564,9e-05,18.50315]
[1776965097342,35.41,77628.0,0.0,0.15518,9e-05,18.40434]
[1776965098687,35.41,77636.8,0.0,0.15595,9e-05,18.46663]
[1776965100309,35.41,77646.13,0.0,0.15677,9e-05,18.53301]
[1776965100930,35.41,77646.13,0.0,0.15677,9e-05,18.53301]
[1776965101338,35.41,77653.9,0.0,0.15746,9e-05,18.58799]
[1776965101781,35.41,77653.9,0.0,0.15746,9e-05,18.58799]
[1776965101810,35.41,77653.9,0.0,0.15746,9e-05,18.58799]
[1776965102111,35.41,77653.9,0.0,0.15746,9e-05,18.58799]
[1776965102327,35.41,77653.9,0.0,0.15746,9e-05,18.5883]
[1776965103003,35.41,77653.9,0.0,0.15746,9e-05,18.5883]
[1776965104452,35.41,77637.15,0.0,0.15599,9e-05,18.47006]
[1776965104815,35.41,77637.15,0.0,0.15599,9e-05,18.47006]
[1776965104854,35.41,77637.15,0.0,0.15599,9e-05,18.47006]
[1776965105039,35.41,77637.15,0.0,0.15599,9e-05,18.47006]
[1776965106494,35.41,77629.78,0.0,0.15535,9e-05,18.41821]
[1776965106823,35.41,77629.78,0.0,0.15535,9e-05,18.41821]
[1776965107358,35.41,77629.78,0.0,0.15536,9e-05,18.41837]
[1776965107981,35.41,77629.78,0.0,0.15536,9e-05,18.41837]
[1776965108807,35.41,77627.74,0.0,0.15518,9e-05,18.40412]
[1776965109372,35.41,77629.28,0.0,0.15532,9e-05,18.41521]
[1776965110463,35.41,77628.26,0.0,0.15523,9e-05,18.40818]
[1776965112027,35.41,77627.9,0.0,0.1552,9e-05,18.40582]
[1776965112684,35.41,77630.14,0.0,0.1554,9e-05,18.42184]
[1776965113502,35.41,77628.5,0.0,0.15526,9e-05,18.41041]
[1776965113514,35.41,77628.5,0.0,0.15526,9e-05,18.41041]
[1776965114379,35.41,77628.5,0.0,0.15526,9e-05,18.41041]
[1776965114420,35.41,77621.05,0.0,0.15461,9e-05,18.35792]
[1776965116875,35.41,77623.14,0.0,0.1548,9e-05,18.37315]
[1776965117674,35.41,77623.74,0.0,0.15485,9e-05,18.37759]
[1776965118893,35.41,77629.73,0.0,0.15538,9e-05,18.42013]
[1776965120935,35.41,77635.09,0.0,0.15585,9e-05,18.45815]
[1776965120946,35.41,77635.09,0.0,0.15585,9e-05,18.45815]
[1776965120947,35.41,77639.99,0.0,0.15628,9e-05,18.49323]
[1776965127168,35.42,77641.9,0.0,0.15646,9e-05,18.50781]
[1776965127915,35.42,77646.08,0.0,0.15684,9e-05,18.53785]
[1776965129182,35.42,77645.13,0.0,0.15676,9e-05,18.53133]
[1776965130396,35.42,77644.23,0.0,0.15668,9e-05,18.52518]
[1776965130422,35.42,77644.23,0.0,0.15668,9e-05,18.52518]
[1776965132536,35.42,77648.77,0.0,0.15706,9e-05,18.55426]
[1776965133222,35.42,77648.77,0.0,0.15706,9e-05,18.55426]
[1776965135083,35.42,77656.71,0.0,0.15777,9e-05,18.61068]
[1776965135102,35.42,77656.71,0.0,0.15777,9e-05,18.61068]
[1776965139029,35.42,77648.67,0.0,0.15707,9e-05,18.55443]
[1776965139331,35.42,77648.67,0.0,0.15707,9e-05,18.55443]
[1776965143499,35.42,77657.94,0.0,0.15789,9e-05,18.62062]
[1776965145223,35.42,77668.28,0.0,0.15881,9e-05,18.69391]
[1776965150667,35.42,77666.29,0.0,0.15863,9e-05,18.67995]
[1776965155393,35.42,77648.25,0.0,0.15706,9e-05,18.55373]
[1776965156874,35.42,77648.25,0.0,0.15706,9e-05,18.55373]
[1776965156898,35.42,77648.25,0.0,0.15706,9e-05,18.55373]
[1776965157385,35.43,77657.81,0.0,0.15791,9e-05,18.62195]
[1776965157636,35.43,77657.81,0.0,0.15791,9e-05,18.62195]
[1776965157644,35.43,77657.81,0.0,0.15791,9e-05,18.62195]
[1776965157710,35.43,77657.81,0.0,0.15791,9e-05,18.62195]
[1776965157784,35.43,77655.43,0.0,0.1577,9e-05,18.60522]
[1776965159698,35.43,77655.27,0.0,0.15769,9e-05,18.60421]
[1776965159814,35.43,77655.27,0.0,0.15769,9e-05,18.60421]
[1776965159863,35.43,77655.27,0.0,0.15769,9e-05,18.60421]
[1776965159885,35.43,77657.11,0.0,0.15785,9e-05,18.61734]
[1776965161135,35.43,77657.11,0.0,0.15785,9e-05,18.61734]
[1776965161230,35.43,77657.48,0.0,0.15788,9e-05,18.62006]
[1776965162111,35.43,77674.63,0.0,0.15941,9e-05,18.74164]
[1776965162816,35.43,77685.47,0.0,0.16037,9e-05,18.81845]
[1776965163799,35.43,77685.47,0.0,0.16037,9e-05,18.81845]
[1776965164495,35.43,77685.47,0.0,0.16037,9e-05,18.81845]
[1776965163806,35.43,77685.1,0.0,0.16034,9e-05,18.8159]
[1776965164856,35.43,77696.01,0.0,0.16131,9e-05,18.89313]
[1776965165925,35.43,77696.01,0.0,0.16131,9e-05,18.89313]
[1776965165950,35.43,77704.84,0.0,0.1621,9e-05,18.95555]
[1776965171031,35.43,77707.05,0.0,0.16231,9e-05,18.97178]
[1776965171997,35.43,77707.05,0.0,0.16231,9e-05,18.97178]
[1776965172827,35.43,77707.36,0.0,0.16234,9e-05,18.97407]
[1776965173097,35.43,77707.36,0.0,0.16234,9e-05,18.97407]
[1776965173099,35.43,77707.87,0.0,0.16239,9e-05,18.97776]
[1776965175450,35.43,77719.01,0.0,0.16339,9e-05,19.05685]
[1776965176467,35.43,77733.15,0.0,0.16467,9e-05,19.15704]
[1776965177171,35.43,77733.15,0.0,0.16467,9e-05,19.15704]
[1776965177261,35.43,77733.15,0.0,0.16467,9e-05,19.15704]
[1776965177303,35.43,77733.15,0.0,0.16467,9e-05,19.15704]
[1776965177357,35.43,77745.62,0.0,0.1658,9e-05,19.24528]
[1776965178148,35.43,77745.62,0.0,0.1658,9e-05,19.24528]
[1776965178245,35.43,77753.78,0.0,0.16655,9e-05,19.30292]
[1776965178732,35.43,77753.78,0.0,0.16655,9e-05,19.30292]
[1776965179308,35.43,77753.78,0.0,0.16655,9e-05,19.30292]
[1776965179794,35.43,77757.49,0.0,0.16689,9e-05,19.32924]
[1776965180272,35.43,77771.6,0.0,0.16818,9e-05,19.42916]
[1776965181539,35.43,77787.63,0.0,0.16965,9e-05,19.54246]
[1776965182544,35.43,77809.2,0.0,0.17165,9e-05,19.69496]
[1776965183503,35.43,77809.2,0.0,0.17165,9e-05,19.69496]
[1776965183531,35.43,77807.69,0.0,0.17151,9e-05,19.6841]
[1776965183840,35.43,77807.69,0.0,0.17151,9e-05,19.6841]
[1776965183989,35.43,77807.69,0.0,0.17151,9e-05,19.6841]
[1776965184213,35.43,77807.69,0.0,0.17151,9e-05,19.6841]
[1776965186910,35.43,77813.94,0.0,0.17209,9e-05,19.72845]
[1776965187003,35.43,77810.86,0.0,0.17181,9e-05,19.70687]
[1776965188283,35.43,77800.83,0.0,0.17088,9e-05,19.6364]
[1776965188841,35.43,77800.83,0.0,0.17088,9e-05,19.6364]
[1776965189006,35.43,77797.59,0.0,0.17058,9e-05,19.61351]
[1776965190765,35.43,77797.59,0.0,0.17059,9e-05,19.6138]
[1776965191174,35.43,77782.53,0.0,0.16918,9e-05,19.50402]
[1776965191769,35.43,77782.53,0.0,0.16918,9e-05,19.50402]
[1776965192124,35.43,77771.74,0.0,0.16819,9e-05,19.42776]
[1776965195894,35.43,77768.85,0.0,0.16792,9e-05,19.40726]
[1776965196146,35.43,77768.85,0.0,0.16792,9e-05,19.40726]
[1776965196311,35.43,77768.85,0.0,0.16792,9e-05,19.40726]
[1776965196409,35.43,77770.55,0.0,0.16808,9e-05,19.41931]
[1776965197380,35.43,77770.55,0.0,0.16808,9e-05,19.41931]
[1776965197448,35.43,77778.34,0.0,0.16879,9e-05,19.47454]
[1776965198145,35.43,77778.34,0.0,0.16879,9e-05,19.47454]
[1776965198161,35.43,77778.34,0.0,0.16879,9e-05,19.47454]
[1776965198165,35.43,77778.34,0.0,0.16879,9e-05,19.47454]
[1776965198390,35.43,77778.34,0.0,0.16879,9e-05,19.47454]
[1776965198480,35.43,77777.98,0.0,0.16876,9e-05,19.47209]
[1776965202577,35.43,77781.37,0.0,0.16907,9e-05,19.49603]
[1776965208100,35.43,77785.16,0.0,0.16941,9e-05,19.52221]
[1776965211121,35.43,77775.58,0.0,0.16853,9e-05,19.45423]
[1776965213135,35.43,77786.18,0.0,0.1695,9e-05,19.52877]
[1776965217103,35.43,77793.5,0.0,0.17017,9e-05,19.58006]
[1776965217133,35.43,77793.5,0.0,0.17017,9e-05,19.58006]
[1776965217266,35.43,77799.59,0.0,0.17073,9e-05,19.62289]
[1776965217734,35.43,77799.59,0.0,0.17073,9e-05,19.62289]
[1776965218332,35.43,77799.59,0.0,0.17073,9e-05,19.62289]
[1776965222932,35.43,77794.04,0.0,0.1702,9e-05,19.58231]
[1776965223571,35.43,77794.04,0.0,0.1702,9e-05,19.58231]
[1776965223636,35.43,77786.39,0.0,0.16949,9e-05,19.52805]
[1776965224831,35.43,77786.39,0.0,0.16949,9e-05,19.52785]
[1776965224896,35.43,77786.39,0.0,0.16949,9e-05,19.52785]
[1776965225220,35.43,77782.96,0.0,0.16917,9e-05,19.50347]
[1776965227434,35.43,77793.83,0.0,0.17017,9e-05,19.58008]
[1776965228933,35.43,77793.41,0.0,0.17013,9e-05,19.57698]
[1776965229247,35.42,77796.93,0.0,0.17045,9e-05,19.60165]
[1776965230525,35.42,77796.93,0.0,0.17045,9e-05,19.60165]
[1776965230602,35.42,77794.56,0.0,0.17023,9e-05,19.58467]
[1776965233428,35.42,77796.05,0.0,0.17036,9e-05,19.59475]
[1776965233604,35.42,77796.05,0.0,0.17036,9e-05,19.59475]
[1776965233636,35.42,77793.14,0.0,0.17009,9e-05,19.57395]
[1776965234516,35.42,77793.14,0.0,0.17009,9e-05,19.57395]
[1776965234618,35.42,77782.38,0.0,0.16909,9e-05,19.49765]
[1776965235036,35.42,77782.38,0.0,0.16909,9e-05,19.49765]
[1776965235289,35.42,77782.38,0.0,0.16909,9e-05,19.49746]
[1776965236590,35.42,77782.38,0.0,0.16909,9e-05,19.49746]
[1776965236633,35.42,77778.1,0.0,0.16869,9e-05,19.46712]
[1776965236920,35.42,77778.1,0.0,0.16869,9e-05,19.46712]
[1776965237093,35.42,77778.1,0.0,0.16869,9e-05,19.46712]
[1776965237188,35.42,77778.1,0.0,0.16869,9e-05,19.46712]
[1776965237355,35.42,77770.25,0.0,0.16797,9e-05,19.41156]
[1776965238964,35.42,77770.25,0.0,0.16797,9e-05,19.4114]
[1776965239121,35.42,77770.25,0.0,0.16797,9e-05,19.4114]
[1776965239130,35.42,77770.25,0.0,0.16797,9e-05,19.4114]
[1776965239322,35.42,77764.99,0.0,0.16749,9e-05,19.37412]
[1776965239969,35.42,77764.99,0.0,0.16749,9e-05,19.37412]
[1776965241166,35.42,77765.38,0.0,0.16752,9e-05,19.37688]
[1776965241335,35.42,77764.93,0.0,0.16748,9e-05,19.37363]
[1776965246447,35.42,77762.96,0.0,0.1673,9e-05,19.35969]
[1776965249237,35.42,77763.95,0.0,0.16739,9e-05,19.36669]
[1776965251241,35.42,77768.3,0.0,0.16779,9e-05,19.39741]
[1776965251323,35.42,77768.3,0.0,0.16779,9e-05,19.39741]
[1776965251468,35.42,77768.3,0.0,0.16776,9e-05,19.39351]
[1776965256504,35.42,77759.88,0.0,0.16697,9e-05,19.33264]
[1776965261556,35.42,77754.96,0.0,0.16652,9e-05,19.29719]
[1776965261577,35.42,77754.96,0.0,0.16652,9e-05,19.29719]
[1776965261591,35.42,77754.96,0.0,0.16652,9e-05,19.29719]
[1776965261663,35.42,77739.42,0.0,0.1651,9e-05,19.18708]
[1776965262059,35.42,77739.42,0.0,0.1651,9e-05,19.18708]
[1776965262559,35.42,77739.42,0.0,0.1651,9e-05,19.18708]
[1776965262611,35.42,77739.42,0.0,0.1651,9e-05,19.18708]
[1776965262634,35.42,77726.32,0.0,0.16391,9e-05,19.09433]
[1776965263360,35.42,77726.32,0.0,0.16391,9e-05,19.09433]
[1776965263553,35.42,77726.32,0.0,0.16391,9e-05,19.0941]
[1776965263759,35.42,77726.32,0.0,0.16391,9e-05,19.0941]
[1776965264639,35.42,77726.32,0.0,0.16391,9e-05,19.0941]
[1776965264651,35.42,77726.32,0.0,0.16391,9e-05,19.0941]
[1776965264653,35.42,77726.32,0.0,0.16391,9e-05,19.0941]
[1776965264665,35.42,77722.69,0.0,0.16358,9e-05,19.0683]
[1776965266082,35.42,77722.69,0.0,0.16358,9e-05,19.06821]
[1776965267634,35.42,77722.86,0.0,0.16359,9e-05,19.06934]
[1776965267683,35.42,77722.86,0.0,0.16359,9e-05,19.06934]
[1776965267652,35.42,77723.23,0.0,0.16362,9e-05,19.07188]
[1776965269670,35.42,77728.95,0.0,0.16414,9e-05,19.11227]
[1776965275073,35.41,77725.3,0.0,0.1638,9e-05,19.0858]
[1776965275745,35.41,77726.25,0.0,0.16389,9e-05,19.09242]
[1776965276090,35.41,77726.25,0.0,0.16389,9e-05,19.09242]
[1776965276644,35.41,77731.14,0.0,0.16433,9e-05,19.1269]
[1776965277775,35.41,77732.97,0.0,0.16449,9e-05,19.1397]
[1776965278659,35.41,77732.72,0.0,0.16447,9e-05,19.13776]
[1776965283054,35.41,77732.33,0.0,0.16442,9e-05,19.13429]
[1776965283692,35.41,77717.5,0.0,0.16308,9e-05,19.02922]
[1776965283893,35.41,77717.5,0.0,0.16308,9e-05,19.02922]
[1776965284053,35.41,77717.5,0.0,0.16308,9e-05,19.02922]
[1776965284702,35.41,77712.55,0.0,0.16263,9e-05,18.99418]
[1776965287805,35.41,77708.68,0.0,0.16228,9e-05,18.96658]
[1776965288277,35.41,77708.68,0.0,0.16228,9e-05,18.96658]
[1776965288731,35.41,77708.35,0.0,0.16225,9e-05,18.9641]
[1776965289987,35.41,77710.27,0.0,0.16242,9e-05,18.97755]
[1776965290742,35.41,77710.22,0.0,0.16242,9e-05,18.97704]
[1776965292058,35.41,77710.91,0.0,0.16248,9e-05,18.98178]
[1776965292762,35.41,77706.6,0.0,0.16209,9e-05,18.95112]
[1776965293011,35.41,77706.6,0.0,0.16209,9e-05,18.95112]
[1776965294536,35.41,77697.66,0.0,0.16129,9e-05,18.88775]
[1776965294778,35.41,77682.14,0.0,0.1599,9e-05,18.77768]
[1776965295470,35.41,77682.14,0.0,0.1599,9e-05,18.77768]
[1776965295817,35.41,77668.11,0.0,0.15865,9e-05,18.67843]
[1776965296360,35.41,77668.11,0.0,0.15865,9e-05,18.67843]
[1776965296784,35.41,77638.6,0.0,0.15605,9e-05,18.46961]
[1776965296988,35.41,77638.6,0.0,0.15605,9e-05,18.46961]
[1776965297800,35.41,77627.52,0.0,0.15508,9e-05,18.39133]
[1776965298585,35.41,77627.52,0.0,0.15508,9e-05,18.39133]
[1776965298803,35.41,77629.42,0.0,0.15525,9e-05,18.40492]
[1776965299543,35.41,77629.42,0.0,0.15525,9e-05,18.40492]
[1776965299810,35.41,77640.44,0.0,0.15622,9e-05,18.48274]
[1776965300815,35.41,77649.95,0.0,0.15705,9e-05,18.54986]
[1776965300911,35.41,77649.95,0.0,0.15705,9e-05,18.54986]
[1776965301287,35.41,77649.95,0.0,0.15705,9e-05,18.54986]
[1776965301822,35.41,77649.68,0.0,0.15702,9e-05,18.54786]
[1776965302827,35.41,77643.0,0.0,0.15643,9e-05,18.50039]
[1776965303559,35.41,77631.92,0.0,0.15546,9e-05,18.4219]
[1776965304191,35.41,77631.92,0.0,0.15546,9e-05,18.4219]
[1776965304504,35.41,77626.26,0.0,0.15497,9e-05,18.38179]
[1776965305262,35.41,77626.26,0.0,0.15497,9e-05,18.38179]
[1776965305481,35.41,77626.26,0.0,0.15497,9e-05,18.38179]
[1776965305493,35.41,77620.29,0.0,0.15445,9e-05,18.33954]
[1776965306238,35.41,77605.85,0.0,0.15319,9e-05,18.23751]
[1776965308361,35.41,77608.07,0.0,0.15339,9e-05,18.25333]
[1776965308785,35.41,77607.43,0.0,0.15333,9e-05,18.24891]
[1776965309639,35.41,77607.43,0.0,0.15333,9e-05,18.24891]
[1776965309657,35.41,77607.43,0.0,0.15333,9e-05,18.24891]
[1776965309834,35.41,77616.4,0.0,0.15411,9e-05,18.31241]
[1776965310596,35.41,77639.16,0.0,0.1561,9e-05,18.47333]
[1776965311203,35.41,77657.93,0.0,0.15772,9e-05,18.60242]
[1776965312195,35.41,77654.06,0.0,0.15738,9e-05,18.57496]
[1776965315935,35.41,77652.68,0.0,0.15726,9e-05,18.56497]
[1776965316652,35.41,77652.68,0.0,0.15726,9e-05,18.56497]
[1776965316696,35.41,77652.68,0.0,0.15726,9e-05,18.56497]
[1776965316804,35.41,77655.57,0.0,0.15751,9e-05,18.58535]
[1776965317090,35.41,77655.57,0.0,0.15751,9e-05,18.58535]
[1776965317429,35.41,77646.3,0.0,0.1567,9e-05,18.51979]
[1776965318443,35.41,77632.73,0.0,0.15551,9e-05,18.42374]
[1776965322576,35.41,77643.87,0.0,0.15649,9e-05,18.50289]
[1776965324617,35.41,77643.87,0.0,0.15649,9e-05,18.50289]
[1776965324628,35.41,77643.87,0.0,0.15649,9e-05,18.50289]
[1776965324657,35.41,77640.94,0.0,0.15623,9e-05,18.48224]
[1776965330135,35.41,77642.71,0.0,0.15639,9e-05,18.49498]
[1776965330705,35.41,77642.71,0.0,0.15639,9e-05,18.49498]
[1776965330808,35.41,77654.94,0.0,0.15746,9e-05,18.5815]
[1776965331298,35.41,77654.94,0.0,0.15746,9e-05,18.5815]
[1776965331319,35.41,77661.41,0.0,0.15803,9e-05,18.62717]
[1776965333182,35.41,77675.79,0.0,0.15931,9e-05,18.72899]
[1776965337029,35.41,77672.75,0.0,0.15904,9e-05,18.7078]
[1776965337135,35.41,77672.75,0.0,0.15904,9e-05,18.7078]
[1776965337236,35.41,77665.47,0.0,0.1584,9e-05,18.65629]
[1776965340305,35.41,77656.71,0.0,0.15763,9e-05,18.5945]
[1776965340396,35.41,77657.33,0.0,0.15768,9e-05,18.59901]
[1776965341031,35.41,77657.33,0.0,0.15768,9e-05,18.59901]
[1776965341801,35.41,77657.33,0.0,0.15768,9e-05,18.59901]
[1776965341299,35.41,77652.65,0.0,0.15727,9e-05,18.56591]
[1776965342586,35.41,77652.65,0.0,0.15727,9e-05,18.56591]
[1776965342958,35.41,77644.13,0.0,0.15652,9e-05,18.50571]
[1776965342999,35.41,77644.13,0.0,0.15652,9e-05,18.50571]
[1776965343091,35.41,77644.13,0.0,0.15652,9e-05,18.50571]
[1776965343745,35.41,77644.13,0.0,0.15652,9e-05,18.50571]
[1776965344783,35.41,77640.89,0.0,0.15624,9e-05,18.48281]
[1776965344980,35.41,77642.06,0.0,0.15634,9e-05,18.49112]
[1776965345160,35.41,77642.06,0.0,0.15634,9e-05,18.49115]
[1776965350269,35.41,77646.65,0.0,0.15675,9e-05,18.52371]
[1776965351937,35.41,77656.37,0.0,0.1576,9e-05,18.59241]
[1776965351952,35.41,77656.37,0.0,0.1576,9e-05,18.59241]
[1776965352858,35.41,77656.37,0.0,0.1576,9e-05,18.59241]
[1776965352209,35.41,77656.37,0.0,0.1576,9e-05,18.59232]
[1776965353233,35.41,77657.37,0.0,0.15769,9e-05,18.5993]
[1776965357579,35.41,77659.82,0.0,0.1579,9e-05,18.61628]
[1776965357677,35.41,77660.03,0.0,0.15791,9e-05,18.61764]
[1776965360555,35.41,77670.34,0.0,0.15883,9e-05,18.69058]
[1776965363957,35.41,77668.65,0.0,0.15868,9e-05,18.67873]
[1776965364293,35.41,77666.38,0.0,0.15848,9e-05,18.66274]
[1776965367866,35.41,77660.98,0.0,0.158,9e-05,18.62474]
[1776965368324,35.41,77665.74,0.0,0.15843,9e-05,18.65857]
[1776965369258,35.41,77665.74,0.0,0.15843,9e-05,18.65857]
[1776965369359,35.41,77665.37,0.0,0.15839,9e-05,18.65603]
[1776965371776,35.41,77651.84,0.0,0.15718,9e-05,18.55691]
[1776965373461,35.41,77649.84,0.0,0.15701,9e-05,18.54298]
[1776965374460,35.41,77645.36,0.0,0.15661,9e-05,18.51129]
[1776965375575,35.41,77641.15,0.0,0.15624,9e-05,18.48156]
[1776965375885,35.41,77641.15,0.0,0.15624,9e-05,18.48156]
[1776965375777,35.41,77638.47,0.0,0.15601,9e-05,18.46269]
[1776965375910,35.41,77638.47,0.0,0.15601,9e-05,18.46269]
[1776965375925,35.41,77638.47,0.0,0.15601,9e-05,18.46269]
[1776965376382,35.41,77638.84,0.0,0.15604,9e-05,18.46541]
[1776965377631,35.41,77638.84,0.0,0.15604,9e-05,18.46541]
[1776965377647,35.41,77638.84,0.0,0.15604,9e-05,18.46541]
[1776965377667,35.41,77637.11,0.0,0.15589,9e-05,18.45314]
[1776965378621,35.41,77637.11,0.0,0.15589,9e-05,18.45314]
[1776965378740,35.41,77626.15,0.0,0.15493,9e-05,18.37555]
[1776965382468,35.41,77619.0,0.0,0.15431,9e-05,18.32514]
[1776965383734,35.41,77618.65,0.0,0.15428,9e-05,18.32273]
[1776965383816,35.41,77618.68,0.0,0.15428,9e-05,18.323]
[1776965389471,35.41,77615.38,0.0,0.154,9e-05,18.30005]
[1776965394480,35.41,77616.45,0.0,0.1541,9e-05,18.30814]
[1776965395518,35.41,77615.88,0.0,0.15405,9e-05,18.30427]
[1776965395582,35.41,77587.83,0.0,0.15163,9e-05,18.10615]
[1776965396258,35.41,77587.83,0.0,0.15163,9e-05,18.10615]
[1776965396266,35.41,77587.83,0.0,0.15163,9e-05,18.10615]
[1776965396401,35.41,77587.83,0.0,0.15163,9e-05,18.10615]
[1776965396520,35.41,77587.83,0.0,0.15163,9e-05,18.10651]
[1776965397150,35.41,77587.83,0.0,0.15163,9e-05,18.10651]
[1776965398077,35.41,77583.6,0.0,0.15127,9e-05,18.07673]
[1776965398537,35.41,77585.68,0.0,0.15145,9e-05,18.09153]
[1776965399631,35.41,77585.68,0.0,0.15145,9e-05,18.09153]
[1776965399656,35.41,77585.68,0.0,0.15145,9e-05,18.09153]
[1776965399746,35.41,77583.72,0.0,0.15129,9e-05,18.07783]
[1776965400381,35.41,77583.72,0.0,0.15129,9e-05,18.07783]
[1776965400549,35.41,77583.72,0.0,0.15129,9e-05,18.07793]
[1776965401033,35.41,77583.72,0.0,0.15129,9e-05,18.07793]
[1776965401050,35.41,77583.72,0.0,0.15129,9e-05,18.07793]
[1776965402057,35.42,77582.15,0.0,0.15115,9e-05,18.06696]
[1776965402813,35.42,77580.85,0.0,0.15104,9e-05,18.05789]
[1776965403787,35.42,77580.85,0.0,0.15104,9e-05,18.05789]
[1776965403888,35.42,77578.14,0.0,0.15081,9e-05,18.03903]
[1776965405436,35.42,77578.14,0.0,0.15081,9e-05,18.03903]
[1776965405584,35.42,77586.43,0.0,0.15153,9e-05,18.09772]
[1776965406023,35.42,77586.43,0.0,0.15153,9e-05,18.09772]
[1776965406592,35.42,77586.44,0.0,0.15153,9e-05,18.09788]
[1776965408093,35.42,77585.54,0.0,0.15145,9e-05,18.09163]
[1776965408608,35.42,77581.6,0.0,0.15112,9e-05,18.06394]
[1776965411350,35.42,77581.64,0.0,0.15112,9e-05,18.06454]
[1776965411633,35.42,77582.64,0.0,0.15121,9e-05,18.07178]
[1776965412093,35.42,77582.64,0.0,0.15121,9e-05,18.07178]
[1776965412689,35.42,77582.53,0.0,0.15121,9e-05,18.07119]
[1776965415655,35.42,77570.86,0.0,0.15021,9e-05,17.98899]
[1776965416392,35.42,77570.86,0.0,0.15021,9e-05,17.98899]
[1776965418363,35.42,77566.93,0.0,0.14987,9e-05,17.96138]
[1776965418950,35.42,77563.47,0.0,0.14958,9e-05,17.9372]
[1776965420240,35.42,77564.58,0.0,0.14968,9e-05,17.94503]
[1776965420549,35.42,77564.58,0.0,0.14968,9e-05,17.94503]
[1776965420692,35.42,77564.58,0.0,0.14968,9e-05,17.94514]
[1776965422706,35.42,77583.19,0.0,0.15127,9e-05,18.07682]
[1776965427803,35.42,77581.49,0.0,0.15115,9e-05,18.06615]
[1776965428266,35.42,77589.57,0.0,0.15184,9e-05,18.1236]
[1776965428781,35.42,77600.59,0.0,0.1528,9e-05,18.2014]
[1776965430779,35.42,77600.59,0.0,0.1528,9e-05,18.20177]
[1776965431022,35.42,77619.43,0.0,0.15441,9e-05,18.33118]
[1776965431185,35.42,77619.43,0.0,0.15441,9e-05,18.33118]
[1776965431266,35.42,77619.43,0.0,0.15441,9e-05,18.33118]
[1776965431894,35.42,77619.43,0.0,0.15441,9e-05,18.33118]
[1776965431999,35.42,77619.43,0.0,0.15441,9e-05,18.33118]
[1776965432030,35.42,77633.76,0.0,0.15566,9e-05,18.43244]
[1776965432086,35.42,77633.76,0.0,0.15566,9e-05,18.43244]
[1776965432268,35.42,77633.76,0.0,0.15566,9e-05,18.43244]
[1776965432536,35.42,77633.76,0.0,0.15566,9e-05,18.43244]
[1776965432893,35.42,77633.76,0.0,0.15566,9e-05,18.43244]
[1776965432923,35.42,77633.76,0.0,0.15566,9e-05,18.43244]
[1776965432976,35.42,77633.76,0.0,0.15566,9e-05,18.43244]
[1776965433722,35.42,77633.76,0.0,0.15566,9e-05,18.43244]
[1776965433745,35.42,77633.76,0.0,0.15566,9e-05,18.43244]
[1776965433808,35.42,77623.02,0.0,0.15473,9e-05,18.35698]
[1776965434821,35.42,77623.02,0.0,0.15473,9e-05,18.35698]
[1776965439883,35.43,77629.44,0.0,0.1553,9e-05,18.40368]
[1776965440833,35.43,77622.13,0.0,0.15467,9e-05,18.35226]
[1776965440888,35.43,77622.51,0.0,0.15471,9e-05,18.35515]
[1776965441065,35.43,77622.51,0.0,0.15471,9e-05,18.35515]
[1776965442187,35.43,77624.06,0.0,0.15484,9e-05,18.36637]
[1776965444048,35.43,77632.06,0.0,0.15555,9e-05,18.4234]
[1776965444858,35.43,77632.06,0.0,0.15555,9e-05,18.4234]
[1776965444906,35.43,77632.06,0.0,0.15555,9e-05,18.4234]
[1776965444959,35.43,77637.8,0.0,0.15605,9e-05,18.46412]
[1776965446306,35.43,77637.45,0.0,0.15602,9e-05,18.46173]
[1776965446652,35.43,77637.45,0.0,0.15602,9e-05,18.46173]
[1776965446912,35.43,77630.02,0.0,0.15538,9e-05,18.40946]
[1776965447917,35.43,77613.21,0.0,0.15391,9e-05,18.29071]
[1776965449546,35.43,77619.39,0.0,0.15445,9e-05,18.33465]
[1776965449929,35.43,77619.39,0.0,0.15446,9e-05,18.33493]
[1776965450436,35.43,77619.39,0.0,0.15446,9e-05,18.33493]
[1776965450940,35.43,77616.57,0.0,0.15421,9e-05,18.31524]
[1776965451226,35.43,77616.57,0.0,0.15421,9e-05,18.31524]
[1776965451944,35.43,77618.19,0.0,0.15436,9e-05,18.32694]
[1776965452127,35.43,77618.19,0.0,0.15436,9e-05,18.32694]
[1776965455167,35.43,77617.43,0.0,0.1543,9e-05,18.32232]
[1776965455971,35.43,77618.56,0.0,0.1544,9e-05,18.33054]
[1776965458077,35.43,77619.28,0.0,0.15447,9e-05,18.33609]
[1776965459999,35.43,77598.64,0.0,0.15269,9e-05,18.19054]
[1776965460497,35.43,77598.64,0.0,0.15269,9e-05,18.19054]
[1776965460517,35.43,77598.64,0.0,0.15269,9e-05,18.19054]
[1776965461009,35.43,77606.02,0.0,0.15333,9e-05,18.24282]
[1776965461164,35.43,77606.02,0.0,0.15333,9e-05,18.24282]
[1776965461747,35.43,77606.02,0.0,0.15333,9e-05,18.24282]
[1776965462027,35.43,77612.17,0.0,0.15386,9e-05,18.28635]
[1776965462346,35.43,77612.17,0.0,0.15386,9e-05,18.28635]
[1776965462417,35.43,77612.17,0.0,0.15386,9e-05,18.28635]
[1776965463020,35.44,77612.7,0.0,0.15391,9e-05,18.29013]
[1776965463303,35.44,77612.7,0.0,0.15391,9e-05,18.29013]
[1776965463716,35.44,77612.7,0.0,0.15391,9e-05,18.29013]
[1776965464011,35.44,77612.7,0.0,0.15391,9e-05,18.29013]
[1776965464036,35.44,77605.31,0.0,0.15327,9e-05,18.23799]
[1776965465626,35.44,77613.13,0.0,0.15395,9e-05,18.29331]
[1776965466044,35.44,77623.23,0.0,0.15482,9e-05,18.36466]
[1776965467261,35.44,77631.01,0.0,0.15551,9e-05,18.41976]
[1776965468058,35.44,77634.39,0.0,0.1558,9e-05,18.44372]
[1776965469635,35.44,77628.87,0.0,0.15532,9e-05,18.40477]
[1776965469913,35.44,77628.87,0.0,0.15532,9e-05,18.40477]
[1776965470111,35.44,77591.74,0.0,0.1521,9e-05,18.14266]
[1776965470622,35.44,77591.74,0.0,0.1521,9e-05,18.14266]
[1776965470665,35.44,77591.74,0.0,0.1521,9e-05,18.14266]
[1776965471102,35.44,77591.74,0.0,0.1521,9e-05,18.14266]
[1776965471335,35.44,77591.74,0.0,0.1521,9e-05,18.14266]
[1776965471675,35.44,77591.74,0.0,0.1521,9e-05,18.14266]
[1776965471937,35.44,77591.74,0.0,0.1521,9e-05,18.14266]
[1776965472103,35.44,77565.5,0.0,0.14985,9e-05,17.9578]
[1776965472155,35.44,77565.5,0.0,0.14985,9e-05,17.9578]
[1776965472565,35.44,77565.5,0.0,0.14985,9e-05,17.9578]
[1776965473099,35.44,77565.39,0.0,0.14985,9e-05,17.95724]
[1776965473481,35.44,77565.39,0.0,0.14985,9e-05,17.95724]
[1776965474114,35.44,77570.34,0.0,0.15027,9e-05,17.99236]
[1776965474298,35.44,77570.34,0.0,0.15027,9e-05,17.99236]
[1776965475118,35.44,77569.83,0.0,0.15023,9e-05,17.98894]
[1776965475779,35.44,77569.83,0.0,0.15023,9e-05,17.98894]
[1776965475787,35.44,77569.83,0.0,0.15023,9e-05,17.98894]
[1776965476115,35.44,77566.99,0.0,0.14999,9e-05,17.9691]
[1776965477669,35.44,77570.24,0.0,0.15027,9e-05,17.99222]
[1776965478145,35.44,77570.47,0.0,0.15029,9e-05,17.99403]
[1776965479008,35.44,77570.47,0.0,0.15029,9e-05,17.99403]
[1776965479918,35.44,77561.48,0.0,0.14953,9e-05,17.93083]
[1776965480171,35.44,77549.62,0.0,0.14852,8e-05,17.84728]
[1776965480662,35.44,77549.62,0.0,0.14852,8e-05,17.84728]
[1776965480829,35.44,77549.62,0.0,0.14852,8e-05,17.84728]
[1776965481173,35.44,77539.77,0.0,0.14769,8e-05,17.77789]
[1776965481647,35.44,77539.77,0.0,0.14769,8e-05,17.77789]
[1776965481998,35.44,77539.77,0.0,0.14769,8e-05,17.77789]
[1776965482168,35.44,77531.9,0.0,0.14703,8e-05,17.72285]
[1776965483390,35.44,77531.56,0.0,0.147,8e-05,17.72078]
[1776965483454,35.44,77531.56,0.0,0.147,8e-05,17.72078]
[1776965483543,35.44,77531.56,0.0,0.147,8e-05,17.72078]
[1776965483867,35.44,77531.56,0.0,0.147,8e-05,17.72078]
[1776965483880,35.44,77531.56,0.0,0.147,8e-05,17.72078]
[1776965484186,35.44,77534.82,0.0,0.14728,8e-05,17.74406]
[1776965486197,35.44,77549.44,0.0,0.14852,8e-05,17.84755]
[1776965489624,35.44,77549.6,0.0,0.14855,8e-05,17.84948]
[1776965489912,35.44,77549.6,0.0,0.14855,8e-05,17.84948]
[1776965490228,35.44,77549.09,0.0,0.14851,8e-05,17.84625]
[1776965492133,35.44,77543.68,0.0,0.14803,8e-05,17.80478]
[1776965492145,35.44,77543.68,0.0,0.14803,8e-05,17.80478]
[1776965492239,35.44,77534.64,0.0,0.14727,8e-05,17.74149]
[1776965493119,35.44,77534.64,0.0,0.14727,8e-05,17.74149]
[1776965493247,35.45,77533.98,0.0,0.14722,8e-05,17.73732]
[1776965493320,35.45,77533.98,0.0,0.14722,8e-05,17.73732]
[1776965493829,35.45,77533.98,0.0,0.14722,8e-05,17.73732]
[1776965495980,35.45,77524.77,0.0,0.14645,8e-05,17.6728]
[1776965496028,35.45,77513.84,0.0,0.14554,8e-05,17.59684]
[1776965500138,35.45,77512.86,0.0,0.14547,8e-05,17.59067]
[1776965500228,35.45,77510.65,0.0,0.1453,8e-05,17.5759]
[1776965500758,35.45,77510.65,0.0,0.1453,8e-05,17.5759]
[1776965500796,35.45,77510.65,0.0,0.1453,8e-05,17.5759]
[1776965501139,35.45,77509.35,0.0,0.14519,8e-05,17.56721]
[1776965501731,35.45,77509.35,0.0,0.14519,8e-05,17.56721]
[1776965502216,35.45,77514.76,0.0,0.14565,8e-05,17.60571]
[1776965502710,35.45,77532.1,0.0,0.14711,8e-05,17.72769]
[1776965504049,35.45,77532.1,0.0,0.14711,8e-05,17.72769]
[1776965504150,35.45,77543.36,0.0,0.14807,8e-05,17.80792]
[1776965506179,35.45,77545.33,0.0,0.14824,8e-05,17.82204]
[1776965506818,35.45,77547.11,0.0,0.14839,8e-05,17.83481]
[1776965507148,35.45,77547.11,0.0,0.14839,8e-05,17.83481]
[1776965507172,35.46,77562.52,0.0,0.14971,9e-05,17.9437]
[1776965507844,35.46,77562.52,0.0,0.14971,9e-05,17.9437]
[1776965508075,35.46,77577.19,0.0,0.15097,9e-05,18.0474]
[1776965509210,35.46,77577.19,0.0,0.15097,9e-05,18.0474]
[1776965513252,35.46,77578.65,0.0,0.15111,9e-05,18.05945]
[1776965513986,35.46,77575.63,0.0,0.15087,9e-05,18.03915]
[1776965514000,35.46,77575.63,0.0,0.15087,9e-05,18.03915]
[1776965514003,35.46,77575.63,0.0,0.15087,9e-05,18.03915]
[1776965514255,35.46,77575.63,0.0,0.15087,9e-05,18.03915]
[1776965514087,35.46,77572.52,0.0,0.15061,9e-05,18.01764]
[1776965516508,35.46,77595.67,0.0,0.15261,9e-05,18.18212]
[1776965519825,35.46,77580.56,0.0,0.15132,9e-05,18.0763]
[1776965525646,35.47,77587.22,0.0,0.15191,9e-05,18.12494]
[1776965530883,35.47,77582.71,0.0,0.15155,9e-05,18.09474]
[1776965530907,35.47,77582.71,0.0,0.15155,9e-05,18.09474]
[1776965531029,35.47,77582.71,0.0,0.15155,9e-05,18.09474]
[1776965531107,35.47,77588.84,0.0,0.15208,9e-05,18.13822]
[1776965532583,35.47,77588.84,0.0,0.15208,9e-05,18.13848]
[1776965532607,35.47,77588.84,0.0,0.15208,9e-05,18.13848]
[1776965532616,35.47,77596.59,0.0,0.15275,9e-05,18.19357]
[1776965534639,35.47,77596.59,0.0,0.15276,9e-05,18.19397]
[1776965535123,35.47,77596.59,0.0,0.15276,9e-05,18.19397]
[1776965535197,35.47,77592.8,0.0,0.15244,9e-05,18.16765]
[1776965536664,35.47,77592.8,0.0,0.15244,9e-05,18.16807]
[1776965536670,35.48,77593.81,0.0,0.15253,9e-05,18.17561]
[1776965537701,35.48,77593.81,0.0,0.15253,9e-05,18.17561]
[1776965537709,35.48,77593.81,0.0,0.15253,9e-05,18.17561]
[1776965539710,35.48,77596.25,0.0,0.15275,9e-05,18.19358]
[1776965540549,35.48,77598.68,0.0,0.15297,9e-05,18.21106]
[1776965540808,35.48,77598.68,0.0,0.15297,9e-05,18.21106]
[1776965541304,35.48,77610.03,0.0,0.15395,9e-05,18.29143]
[1776965541804,35.48,77610.03,0.0,0.15395,9e-05,18.29143]
[1776965542183,35.48,77630.49,0.0,0.15573,9e-05,18.43578]
[1776965542734,35.48,77630.49,0.0,0.15573,9e-05,18.43578]
[1776965543347,35.48,77655.41,0.0,0.15792,9e-05,18.61189]
[1776965543775,35.48,77655.41,0.0,0.15792,9e-05,18.61189]
[1776965543865,35.48,77655.41,0.0,0.15792,9e-05,18.61189]
[1776965543935,35.48,77655.41,0.0,0.15792,9e-05,18.61189]
[1776965544224,35.48,77659.89,0.0,0.15833,9e-05,18.64404]
[1776965545289,35.48,77659.89,0.0,0.15833,9e-05,18.64404]
[1776965545679,35.48,77652.68,0.0,0.15769,9e-05,18.59335]
[1776965546308,35.48,77637.57,0.0,0.15637,9e-05,18.48698]
[1776965546428,35.48,77637.57,0.0,0.15637,9e-05,18.48698]
[1776965547243,35.48,77626.27,0.0,0.15539,9e-05,18.40768]
[1776965547480,35.48,77626.27,0.0,0.15539,9e-05,18.40768]
[1776965547646,35.48,77626.27,0.0,0.15539,9e-05,18.40778]
[1776965549106,35.48,77626.27,0.0,0.15539,9e-05,18.40778]
[1776965549113,35.48,77618.81,0.0,0.15474,9e-05,18.3553]
[1776965550148,35.48,77618.81,0.0,0.15474,9e-05,18.3553]
[1776965550247,35.48,77618.1,0.0,0.15468,9e-05,18.35048]
[1776965551017,35.48,77618.1,0.0,0.15468,9e-05,18.35048]
[1776965551021,35.48,77624.26,0.0,0.1552,9e-05,18.39048]
[1776965552978,35.48,77635.64,0.0,0.15619,9e-05,18.47102]
[1776965555181,35.48,77635.64,0.0,0.15619,9e-05,18.47107]
[1776965555208,35.48,77638.66,0.0,0.15646,9e-05,18.49241]
[1776965556940,35.48,77635.13,0.0,0.15615,9e-05,18.46753]
[1776965557077,35.48,77635.13,0.0,0.15615,9e-05,18.46753]
[1776965559186,35.48,77652.94,0.0,0.15772,9e-05,18.59377]
[1776965559392,35.48,77652.94,0.0,0.15772,9e-05,18.59377]
[1776965559404,35.48,77652.94,0.0,0.15772,9e-05,18.59377]
[1776965559407,35.48,77652.94,0.0,0.15772,9e-05,18.59377]
[1776965560242,35.48,77657.89,0.0,0.15816,9e-05,18.62895]
[1776965561150,35.48,77668.23,0.0,0.15908,9e-05,18.7022]
[1776965562434,35.48,77668.23,0.0,0.15908,9e-05,18.70237]
[1776965562442,35.48,77668.23,0.0,0.15908,9e-05,18.70237]
[1776965562751,35.49,77662.71,0.0,0.15859,9e-05,18.66362]
[1776965564763,35.49,77652.69,0.0,0.15771,9e-05,18.59312]
[1776965565377,35.49,77652.69,0.0,0.15771,9e-05,18.59312]
[1776965565672,35.49,77652.69,0.0,0.15771,9e-05,18.59312]
[1776965566160,35.49,77652.69,0.0,0.15771,9e-05,18.59312]
[1776965567375,35.49,77644.72,0.0,0.15702,9e-05,18.53724]
[1776965568060,35.49,77644.72,0.0,0.15702,9e-05,18.53724]
[1776965569365,35.49,77651.6,0.0,0.15763,9e-05,18.58613]
[1776965569803,35.49,77655.29,0.0,0.15795,9e-05,18.61228]
[1776965574213,35.49,77659.04,0.0,0.15829,9e-05,18.63899]
[1776965574273,35.49,77659.0,0.0,0.15828,9e-05,18.63876]
[1776965579478,35.49,77655.01,0.0,0.15794,9e-05,18.61116]
[1776965579876,35.49,77657.26,0.0,0.15814,9e-05,18.62712]
[1776965583430,35.49,77658.79,0.0,0.15828,9e-05,18.63812]
[1776965583897,35.49,77658.59,0.0,0.15826,9e-05,18.63677]
[1776965584402,35.49,77658.59,0.0,0.15826,9e-05,18.63677]
[1776965584692,35.49,77658.59,0.0,0.15826,9e-05,18.63677]
[1776965584714,35.49,77658.59,0.0,0.15826,9e-05,18.63677]
[1776965584949,35.49,77646.8,0.0,0.15722,9e-05,18.55367]
[1776965587657,35.49,77637.91,0.0,0.15645,9e-05,18.49137]
[1776965589769,35.49,77636.93,0.0,0.15637,9e-05,18.48497]
[1776965591629,35.49,77647.31,0.0,0.15728,9e-05,18.55823]
[1776965597709,35.49,77646.4,0.0,0.1572,9e-05,18.55154]
[1776965598246,35.49,77646.4,0.0,0.1572,9e-05,18.55154]
[1776965598370,35.49,77646.4,0.0,0.1572,9e-05,18.55154]
[1776965598378,35.49,77634.33,0.0,0.15614,9e-05,18.46632]
[1776965599930,35.49,77634.33,0.0,0.15614,9e-05,18.46628]
[1776965600048,35.49,77624.64,0.0,0.15529,9e-05,18.39799]
[1776965600623,35.49,77624.64,0.0,0.15529,9e-05,18.39799]
[1776965601185,35.49,77624.64,0.0,0.15529,9e-05,18.39799]
[1776965602040,35.49,77623.49,0.0,0.15519,9e-05,18.39005]
[1776965602369,35.49,77623.49,0.0,0.15519,9e-05,18.39005]
[1776965602436,35.49,77622.74,0.0,0.15513,9e-05,18.38492]
[1776965603035,35.49,77622.74,0.0,0.15513,9e-05,18.38487]
[1776965604033,35.49,77622.74,0.0,0.15513,9e-05,18.38487]
[1776965604086,35.49,77622.74,0.0,0.15513,9e-05,18.38487]
[1776965604118,35.49,77638.28,0.0,0.15649,9e-05,18.49468]
[1776965610085,35.49,77640.53,0.0,0.15669,9e-05,18.51084]
[1776965615144,35.49,77638.69,0.0,0.15651,9e-05,18.49448]
[1776965618991,35.49,77635.37,0.0,0.15622,9e-05,18.47125]
[1776965619367,35.49,77635.37,0.0,0.15622,9e-05,18.47125]
[1776965620229,35.49,77625.39,0.0,0.15535,9e-05,18.40094]
[1776965620508,35.49,77625.39,0.0,0.15535,9e-05,18.40094]
[1776965621323,35.49,77625.39,0.0,0.15535,9e-05,18.40094]
[1776965621328,35.49,77622.31,0.0,0.15508,9e-05,18.37944]
[1776965622047,35.49,77622.31,0.0,0.15508,9e-05,18.37944]
[1776965623580,35.49,77617.46,0.0,0.15467,9e-05,18.34564]
[1776965623593,35.49,77617.46,0.0,0.15467,9e-05,18.34564]
[1776965624359,35.49,77617.46,0.0,0.15467,9e-05,18.34564]
[1776965624379,35.49,77605.02,0.0,0.15359,9e-05,18.25797]
[1776965624696,35.49,77605.02,0.0,0.15359,9e-05,18.25797]
[1776965624869,35.49,77605.02,0.0,0.15359,9e-05,18.25797]
[1776965625281,35.49,77593.54,0.0,0.1526,9e-05,18.17712]
[1776965626414,35.49,77593.54,0.0,0.1526,9e-05,18.17712]
[1776965626418,35.49,77593.09,0.0,0.15256,9e-05,18.1741]
[1776965626927,35.49,77593.09,0.0,0.15256,9e-05,18.1741]
[1776965626958,35.49,77593.09,0.0,0.15256,9e-05,18.1741]
[1776965628236,35.5,77583.36,0.0,0.15173,9e-05,18.10604]
[1776965628731,35.5,77583.36,0.0,0.15173,9e-05,18.10604]
[1776965629807,35.5,77583.36,0.0,0.15173,9e-05,18.1063]
[1776965630381,35.5,77583.36,0.0,0.15173,9e-05,18.1063]
[1776965630499,35.5,77578.41,0.0,0.15131,9e-05,18.07176]
[1776965631234,35.5,77578.41,0.0,0.15132,9e-05,18.07209]
[1776965634435,35.5,77577.22,0.0,0.15122,9e-05,18.06447]
[1776965634555,35.5,77578.24,0.0,0.15132,9e-05,18.07203]
[1776965634563,35.5,77578.24,0.0,0.15132,9e-05,18.07203]
[1776965635261,35.5,77579.41,0.0,0.15142,9e-05,18.08063]
[1776965637522,35.5,77585.36,0.0,0.15194,9e-05,18.1232]
[1776965643317,35.5,77597.34,0.0,0.153,9e-05,18.20941]
[1776965645491,35.51,77605.7,0.0,0.15373,9e-05,18.26904]
[1776965645741,35.51,77605.7,0.0,0.15373,9e-05,18.26904]
[1776965645857,35.51,77605.7,0.0,0.15373,9e-05,18.26904]
[1776965646444,35.51,77610.89,0.0,0.15418,9e-05,18.30593]
[1776965650444,35.51,77623.13,0.0,0.15526,9e-05,18.39304]
[1776965656412,35.51,77624.88,0.0,0.15541,9e-05,18.40592]
[1776965658424,35.51,77634.48,0.0,0.15626,9e-05,18.47385]
[1776965659444,35.51,77613.47,0.0,0.15443,9e-05,18.32581]
[1776965660125,35.51,77613.47,0.0,0.15443,9e-05,18.32581]
[1776965660997,35.51,77613.47,0.0,0.15443,9e-05,18.32591]
[1776965661150,35.51,77613.47,0.0,0.15443,9e-05,18.32591]
[1776965661204,35.51,77613.47,0.0,0.15443,9e-05,18.32591]
[1776965661448,35.51,77601.18,0.0,0.15337,9e-05,18.23955]
[1776965661727,35.51,77601.18,0.0,0.15337,9e-05,18.23955]
[1776965662369,35.51,77601.18,0.0,0.15337,9e-05,18.23955]
[1776965662455,35.51,77604.6,0.0,0.15367,9e-05,18.264]
[1776965662928,35.51,77604.6,0.0,0.15367,9e-05,18.264]
[1776965662945,35.51,77604.6,0.0,0.15367,9e-05,18.264]
[1776965663027,35.51,77604.6,0.0,0.15367,9e-05,18.264]
[1776965663460,35.51,77604.6,0.0,0.15367,9e-05,18.26432]
[1776965665579,35.51,77606.12,0.0,0.15381,9e-05,18.27565]
[1776965667111,35.51,77603.58,0.0,0.15359,9e-05,18.25804]
[1776965667128,35.51,77603.58,0.0,0.15359,9e-05,18.25804]
[1776965667489,35.51,77601.77,0.0,0.15344,9e-05,18.2456]
[1776965669141,35.51,77601.54,0.0,0.15343,9e-05,18.24429]
[1776965669258,35.51,77601.54,0.0,0.15343,9e-05,18.24429]
[1776965669300,35.51,77601.54,0.0,0.15343,9e-05,18.24429]
[1776965669503,35.51,77599.11,0.0,0.15322,9e-05,18.22749]
[1776965671188,35.52,77594.44,0.0,0.15282,9e-05,18.19493]
[1776965671519,35.52,77593.28,0.0,0.1527,9e-05,18.18347]
[1776965671559,35.52,77593.28,0.0,0.1527,9e-05,18.18347]
[1776965672523,35.52,77597.69,0.0,0.15309,9e-05,18.21485]
[1776965676553,35.52,77610.15,0.0,0.15418,9e-05,18.30362]
[1776965678861,35.52,77609.62,0.0,0.15414,9e-05,18.30031]
[1776965679412,35.52,77609.62,0.0,0.15414,9e-05,18.30031]
[1776965679532,35.52,77612.64,0.0,0.1544,9e-05,18.3218]
[1776965679601,35.52,77612.64,0.0,0.1544,9e-05,18.3218]
[1776965679634,35.52,77625.06,0.0,0.15548,9e-05,18.40933]
[1776965680672,35.52,77634.66,0.0,0.15632,9e-05,18.47718]
[1776965685445,35.52,77634.68,0.0,0.15633,9e-05,18.47816]
[1776965685545,35.52,77636.23,0.0,0.15648,9e-05,18.48998]
[1776965689430,35.52,77637.72,0.0,0.15662,9e-05,18.50132]
[1776965689473,35.53,77643.82,0.0,0.15717,9e-05,18.54515]
[1776965690459,35.53,77653.52,0.0,0.15803,9e-05,18.61389]
[1776965691309,35.53,77653.52,0.0,0.15803,9e-05,18.61389]
[1776965691598,35.53,77649.38,0.0,0.15766,9e-05,18.5847]
[1776965693825,35.53,77682.37,0.0,0.16058,9e-05,18.8177]
[1776965697614,35.53,77676.38,0.0,0.16005,9e-05,18.77522]
[1776965697881,35.53,77676.38,0.0,0.16005,9e-05,18.77522]
[1776965698180,35.53,77676.38,0.0,0.16005,9e-05,18.77522]
[1776965698279,35.53,77674.14,0.0,0.15985,9e-05,18.7594]
[1776965699669,35.53,77667.77,0.0,0.15928,9e-05,18.71444]
[1776965699754,35.53,77667.77,0.0,0.15928,9e-05,18.71444]
[1776965699959,35.53,77667.77,0.0,0.15928,9e-05,18.71444]
[1776965700057,35.53,77664.17,0.0,0.15897,9e-05,18.68905]
[1776965702220,35.53,77662.25,0.0,0.1588,9e-05,18.67558]
[1776965703522,35.53,77668.44,0.0,0.15934,9e-05,18.71923]
[1776965702801,35.53,77680.52,0.0,0.16042,9e-05,18.80465]
[1776965703764,35.53,77680.52,0.0,0.16042,9e-05,18.80465]
[1776965703861,35.53,77684.23,0.0,0.16075,9e-05,18.83082]
[1776965704865,35.53,77684.23,0.0,0.16075,9e-05,18.83082]
[1776965704936,35.53,77695.77,0.0,0.16178,9e-05,18.91225]
[1776965705966,35.53,77695.77,0.0,0.16178,9e-05,18.91225]
[1776965706067,35.53,77705.57,0.0,0.16266,9e-05,18.98185]
[1776965708588,35.53,77706.78,0.0,0.16277,9e-05,18.99053]
[1776965708670,35.53,77709.89,0.0,0.16306,9e-05,19.0126]
[1776965709195,35.53,77713.96,0.0,0.16342,9e-05,19.04131]
[1776965709894,35.53,77713.96,0.0,0.16342,9e-05,19.04131]
[1776965709903,35.53,77713.96,0.0,0.16342,9e-05,19.04131]
[1776965710019,35.53,77712.3,0.0,0.16327,9e-05,19.02982]
[1776965711935,35.53,77711.97,0.0,0.16325,9e-05,19.02787]
[1776965712515,35.53,77711.97,0.0,0.16325,9e-05,19.02787]
[1776965712542,35.53,77703.93,0.0,0.16253,9e-05,18.97117]
[1776965713331,35.53,77694.58,0.0,0.1617,9e-05,18.90572]
[1776965713968,35.53,77694.58,0.0,0.1617,9e-05,18.90572]
[1776965714396,35.53,77675.85,0.0,0.16003,9e-05,18.77356]
[1776965716875,35.53,77673.18,0.0,0.15979,9e-05,18.75497]
[1776965717001,35.53,77673.18,0.0,0.15979,9e-05,18.75497]
[1776965717586,35.53,77671.47,0.0,0.15965,9e-05,18.74318]
[1776965717805,35.53,77671.47,0.0,0.15965,9e-05,18.74318]
[1776965717815,35.53,77671.47,0.0,0.15965,9e-05,18.74318]
[1776965717822,35.53,77671.47,0.0,0.15965,9e-05,18.74318]
[1776965718143,35.53,77671.47,0.0,0.15965,9e-05,18.74318]
[1776965718155,35.53,77669.0,0.0,0.15943,9e-05,18.72576]
[1776965718682,35.53,77669.0,0.0,0.15943,9e-05,18.72576]
[1776965718693,35.53,77669.0,0.0,0.15943,9e-05,18.72576]
[1776965719457,35.53,77669.0,0.0,0.15943,9e-05,18.72576]
[1776965721921,35.53,77668.69,0.0,0.1594,9e-05,18.72386]
[1776965721985,35.53,77654.18,0.0,0.15813,9e-05,18.62179]
[1776965723104,35.53,77654.18,0.0,0.15813,9e-05,18.62179]
[1776965723205,35.53,77654.18,0.0,0.15813,9e-05,18.62179]
[1776965723576,35.53,77654.18,0.0,0.15813,9e-05,18.62179]
[1776965723527,35.53,77659.89,0.0,0.15863,9e-05,18.66205]
[1776965723959,35.53,77659.89,0.0,0.15863,9e-05,18.66205]
[1776965724483,35.53,77659.89,0.0,0.15863,9e-05,18.66205]
[1776965724580,35.53,77672.1,0.0,0.15971,9e-05,18.74857]
[1776965725509,35.53,77672.1,0.0,0.15971,9e-05,18.74857]
[1776965725530,35.53,77672.1,0.0,0.15971,9e-05,18.74857]
[1776965725609,35.53,77671.59,0.0,0.15967,9e-05,18.74497]
[1776965726972,35.53,77668.3,0.0,0.15938,9e-05,18.72188]
[1776965726982,35.53,77668.3,0.0,0.15938,9e-05,18.72188]
[1776965727707,35.53,77665.23,0.0,0.15911,9e-05,18.70023]
[1776965728374,35.53,77665.23,0.0,0.15911,9e-05,18.70023]
[1776965728587,35.53,77665.23,0.0,0.15911,9e-05,18.70023]
[1776965728600,35.53,77665.23,0.0,0.15911,9e-05,18.70023]
[1776965728931,35.53,77664.29,0.0,0.15903,9e-05,18.69379]
[1776965730292,35.53,77664.29,0.0,0.15903,9e-05,18.69379]
[1776965730471,35.53,77665.26,0.0,0.15912,9e-05,18.70083]
[1776965732303,35.53,77661.46,0.0,0.15876,9e-05,18.67038]
[1776965732312,35.53,77661.46,0.0,0.15876,9e-05,18.67038]
[1776965732404,35.53,77657.57,0.0,0.15841,9e-05,18.64293]
[1776965732962,35.53,77657.57,0.0,0.15841,9e-05,18.64293]
[1776965733590,35.53,77657.96,0.0,0.15845,9e-05,18.64572]
[1776965738357,35.53,77663.97,0.0,0.15898,9e-05,18.68809]
[1776965738371,35.53,77663.97,0.0,0.15898,9e-05,18.68809]
[1776965738402,35.53,77663.97,0.0,0.15898,9e-05,18.68809]
[1776965738416,35.53,77662.64,0.0,0.15886,9e-05,18.67865]
[1776965741123,35.53,77649.86,0.0,0.15773,9e-05,18.58851]
[1776965744020,35.53,77649.64,0.0,0.15771,9e-05,18.58707]
[1776965744523,35.53,77649.64,0.0,0.15771,9e-05,18.58707]
[1776965744604,35.53,77643.57,0.0,0.15718,9e-05,18.54442]
[1776965746547,35.53,77638.61,0.0,0.15675,9e-05,18.50946]
[1776965746577,35.53,77637.43,0.0,0.15664,9e-05,18.50114]
[1776965746736,35.53,77637.43,0.0,0.15664,9e-05,18.50114]
[1776965748989,35.53,77642.97,0.0,0.15713,9e-05,18.54017]
[1776965750650,35.53,77642.97,0.0,0.15713,9e-05,18.54017]
[1776965751635,35.53,77644.77,0.0,0.15729,9e-05,18.5527]
[1776965752665,35.53,77644.77,0.0,0.15729,9e-05,18.5527]
[1776965752990,35.53,77644.77,0.0,0.15729,9e-05,18.5527]
[1776965753104,35.53,77645.28,0.0,0.15733,9e-05,18.55626]
[1776965753838,35.53,77645.28,0.0,0.15733,9e-05,18.55626]
[1776965759144,35.53,77648.21,0.0,0.15758,9e-05,18.57667]
[1776965760079,35.53,77648.21,0.0,0.15758,9e-05,18.57667]
[1776965760833,35.53,77648.95,0.0,0.15765,9e-05,18.58183]
[1776965761271,35.53,77648.37,0.0,0.1576,9e-05,18.57769]
[1776965766642,35.53,77649.0,0.0,0.15765,9e-05,18.58194]
[1776965766943,35.53,77646.38,0.0,0.15742,9e-05,18.56341]
[1776965767201,35.53,77645.48,0.0,0.15734,9e-05,18.55702]
[1776965768153,35.53,77645.48,0.0,0.15734,9e-05,18.55702]
[1776965768995,35.53,77644.47,0.0,0.15725,9e-05,18.54988]
[1776965769214,35.53,77644.47,0.0,0.15725,9e-05,18.54986]
[1776965772872,35.53,77641.83,0.0,0.15702,9e-05,18.53123]
[1776965773170,35.53,77641.83,0.0,0.15702,9e-05,18.53123]
[1776965773248,35.53,77640.41,0.0,0.15689,9e-05,18.52121]
[1776965773829,35.53,77640.41,0.0,0.15689,9e-05,18.52121]
[1776965774612,35.53,77618.9,0.0,0.15501,9e-05,18.36959]
[1776965775092,35.53,77618.9,0.0,0.15501,9e-05,18.36959]
[1776965775208,35.53,77618.9,0.0,0.15501,9e-05,18.36959]
[1776965775264,35.53,77618.9,0.0,0.15501,9e-05,18.36959]
[1776965775278,35.53,77621.09,0.0,0.1552,9e-05,18.38501]
[1776965777146,35.53,77616.54,0.0,0.15481,9e-05,18.35307]
[1776965777682,35.53,77616.54,0.0,0.15481,9e-05,18.35336]
[1776965779312,35.53,77611.59,0.0,0.15438,9e-05,18.31849]
[1776965779321,35.53,77611.59,0.0,0.15438,9e-05,18.31849]
[1776965779613,35.53,77611.59,0.0,0.15438,9e-05,18.31849]
[1776965779335,35.53,77613.97,0.0,0.1546,9e-05,18.33566]
[1776965780056,35.53,77613.97,0.0,0.1546,9e-05,18.33566]
[1776965780584,35.53,77613.97,0.0,0.1546,9e-05,18.33566]
[1776965780669,35.53,77621.2,0.0,0.15523,9e-05,18.387]
[1776965781410,35.53,77621.2,0.0,0.15523,9e-05,18.387]
[1776965781411,35.53,77627.32,0.0,0.15576,9e-05,18.43012]
[1776965783687,35.54,77628.22,0.0,0.15584,9e-05,18.43659]
[1776965784532,35.54,77628.22,0.0,0.15584,9e-05,18.43659]
[1776965784540,35.54,77628.22,0.0,0.15584,9e-05,18.43659]
[1776965784543,35.54,77628.22,0.0,0.15584,9e-05,18.43659]
[1776965784630,35.54,77621.9,0.0,0.15529,9e-05,18.39219]
[1776965785128,35.54,77621.9,0.0,0.15529,9e-05,18.39219]
[1776965785147,35.54,77621.9,0.0,0.15529,9e-05,18.39219]
[1776965785150,35.54,77621.9,0.0,0.15529,9e-05,18.39219]
[1776965785368,35.54,77625.57,0.0,0.15561,9e-05,18.41814]
[1776965790368,35.54,77632.41,0.0,0.15622,9e-05,18.46662]
[1776965795586,35.54,77637.51,0.0,0.15664,9e-05,18.49897]
[1776965796415,35.54,77642.81,0.0,0.1571,9e-05,18.53635]
[1776965798537,35.54,77645.2,0.0,0.15731,9e-05,18.55319]
[1776965798568,35.54,77581.69,0.0,0.1518,9e-05,18.10584]
[1776965799989,35.54,77581.69,0.0,0.1518,9e-05,18.10584]
[1776965800750,35.54,77549.0,0.0,0.14901,8e-05,17.87594]
[1776965800880,35.54,77549.0,0.0,0.14901,8e-05,17.87594]
[1776965801026,35.54,77549.0,0.0,0.14901,8e-05,17.87594]
[1776965801370,35.54,77549.0,0.0,0.14901,8e-05,17.87594]
[1776965801444,35.54,77549.0,0.0,0.14901,8e-05,17.87594]
[1776965801714,35.54,77580.15,0.0,0.15167,9e-05,18.09498]
[1776965801737,35.54,77580.15,0.0,0.15167,9e-05,18.09498]
[1776965801954,35.54,77580.15,0.0,0.15167,9e-05,18.09498]
[1776965802169,35.54,77580.15,0.0,0.15167,9e-05,18.09498]
[1776965802783,35.54,77560.45,0.0,0.14998,9e-05,17.95641]
[1776965803656,35.54,77560.37,0.0,0.14998,9e-05,17.95595]
[1776965804586,35.54,77560.37,0.0,0.14998,9e-05,17.95595]
[1776965804651,35.54,77505.71,0.0,0.14537,8e-05,17.57205]
[1776965805495,35.54,77505.71,0.0,0.14537,8e-05,17.57205]
[1776965805547,35.54,77505.71,0.0,0.14537,8e-05,17.57205]
[1776965805650,35.54,77498.99,0.0,0.14481,8e-05,17.52492]
[1776965806450,35.54,77498.99,0.0,0.14481,8e-05,17.52492]
[1776965806616,35.54,77498.99,0.0,0.14481,8e-05,17.52492]
[1776965806762,35.54,77493.05,0.0,0.14431,8e-05,17.48327]
[1776965807570,35.54,77493.05,0.0,0.14431,8e-05,17.48327]
[1776965807866,35.54,77509.11,0.0,0.14565,8e-05,17.5959]
[1776965807936,35.54,77509.11,0.0,0.14565,8e-05,17.5959]
[1776965808215,35.54,77509.11,0.0,0.14565,8e-05,17.5959]
[1776965808788,35.54,77509.11,0.0,0.14565,8e-05,17.5959]
[1776965808759,35.54,77523.45,0.0,0.14686,8e-05,17.69747]
[1776965809021,35.54,77523.45,0.0,0.14686,8e-05,17.69747]
[1776965809204,35.54,77523.45,0.0,0.14686,8e-05,17.69747]
[1776965809469,35.54,77523.45,0.0,0.14686,8e-05,17.69747]
[1776965809710,35.54,77523.45,0.0,0.14686,8e-05,17.69747]
[1776965809774,35.54,77523.45,0.0,0.14686,8e-05,17.69747]
[1776965809812,35.54,77523.45,0.0,0.14686,8e-05,17.69747]
[1776965810096,35.54,77523.45,0.0,0.14686,8e-05,17.69747]
[1776965810848,35.54,77523.45,0.0,0.14686,8e-05,17.69747]
[1776965810828,35.54,77486.57,0.0,0.14379,8e-05,17.4388]
[1776965811227,35.54,77486.57,0.0,0.14379,8e-05,17.4388]
[1776965811808,35.54,77486.57,0.0,0.14379,8e-05,17.4388]
[1776965811957,35.54,77445.68,0.0,0.14042,8e-05,17.15263]
[1776965812459,35.54,77445.68,0.0,0.14042,8e-05,17.15263]
[1776965812847,35.54,77471.45,0.0,0.14255,8e-05,17.33366]
[1776965813287,35.54,77471.45,0.0,0.14255,8e-05,17.33366]
[1776965813507,35.54,77471.45,0.0,0.14255,8e-05,17.33366]
[1776965813846,35.54,77471.26,0.0,0.14253,8e-05,17.33233]
[1776965814484,35.54,77471.26,0.0,0.14253,8e-05,17.33233]
[1776965814834,35.54,77466.28,0.0,0.14213,8e-05,17.29862]
[1776965815132,35.54,77466.28,0.0,0.14213,8e-05,17.29862]
[1776965815912,35.54,77473.19,0.0,0.14272,8e-05,17.3484]
[1776965816350,35.54,77473.19,0.0,0.14272,8e-05,17.3484]
[1776965816614,35.54,77473.19,0.0,0.14272,8e-05,17.3484]
[1776965816908,35.54,77473.19,0.0,0.14272,8e-05,17.3484]
[1776965816944,35.55,77499.01,0.0,0.14487,8e-05,17.53012]
[1776965817764,35.55,77499.01,0.0,0.14487,8e-05,17.53012]
[1776965817781,35.55,77499.01,0.0,0.14487,8e-05,17.53012]
[1776965817858,35.55,77504.12,0.0,0.1453,8e-05,17.56653]
[1776965818061,35.55,77504.12,0.0,0.1453,8e-05,17.56653]
[1776965818264,35.55,77504.12,0.0,0.1453,8e-05,17.56653]
[1776965818646,35.55,77504.12,0.0,0.1453,8e-05,17.56653]
[1776965818877,35.55,77504.12,0.0,0.14531,8e-05,17.56707]
[1776965819910,35.55,77504.12,0.0,0.14531,8e-05,17.56707]
[1776965819929,35.55,77504.6,0.0,0.14536,8e-05,17.57102]
[1776965821995,35.55,77505.93,0.0,0.14548,8e-05,17.5815]
[1776965822647,35.55,77505.93,0.0,0.14548,8e-05,17.5815]
[1776965822894,35.55,77497.33,0.0,0.14477,8e-05,17.52194]
[1776965823018,35.55,77497.33,0.0,0.14477,8e-05,17.52194]
[1776965823326,35.55,77497.33,0.0,0.14477,8e-05,17.52194]
[1776965823904,35.55,77490.79,0.0,0.14424,8e-05,17.47692]
[1776965824117,35.55,77490.79,0.0,0.14424,8e-05,17.47692]
[1776965824317,35.55,77490.79,0.0,0.14424,8e-05,17.47692]
[1776965824459,35.55,77490.79,0.0,0.14424,8e-05,17.47692]
[1776965824907,35.55,77497.86,0.0,0.14484,8e-05,17.5272]
[1776965825041,35.55,77497.86,0.0,0.14484,8e-05,17.5272]
[1776965825914,35.56,77474.19,0.0,0.14289,8e-05,17.36221]
[1776965827803,35.56,77473.21,0.0,0.14282,8e-05,17.35617]
[1776965827929,35.56,77471.11,0.0,0.14265,8e-05,17.34231]
[1776965828058,35.56,77471.11,0.0,0.14265,8e-05,17.34231]
[1776965828200,35.56,77471.11,0.0,0.14265,8e-05,17.34231]
[1776965828948,35.56,77457.09,0.0,0.14151,8e-05,17.24505]
[1776965830708,35.56,77455.06,0.0,0.14135,8e-05,17.23166]
[1776965830952,35.56,77458.26,0.0,0.14163,8e-05,17.25485]
[1776965831675,35.56,77458.26,0.0,0.14163,8e-05,17.25485]
[1776965831959,35.56,77464.54,0.0,0.14215,8e-05,17.29974]
[1776965833927,35.57,77473.6,0.0,0.14291,8e-05,17.36402]
[1776965833950,35.57,77473.6,0.0,0.14291,8e-05,17.36402]
[1776965833975,35.57,77461.51,0.0,0.14192,8e-05,17.28024]
[1776965835480,35.57,77456.3,0.0,0.14151,8e-05,17.24474]
[1776965835709,35.57,77456.3,0.0,0.14151,8e-05,17.24474]
[1776965835993,35.57,77456.64,0.0,0.14155,8e-05,17.2481]
[1776965836482,35.57,77456.64,0.0,0.14155,8e-05,17.2481]
[1776965836700,35.57,77456.64,0.0,0.14155,8e-05,17.2481]
[1776965837006,35.57,77456.78,0.0,0.14157,8e-05,17.25005]
[1776965837944,35.57,77456.78,0.0,0.14157,8e-05,17.25005]
[1776965839033,35.58,77464.64,0.0,0.14224,8e-05,17.30686]
[1776965839807,35.58,77464.59,0.0,0.14225,8e-05,17.30738]
[1776965840973,35.58,77464.59,0.0,0.14225,8e-05,17.30738]
[1776965841049,35.58,77476.54,0.0,0.14324,8e-05,17.39183]
[1776965844216,35.58,77479.25,0.0,0.14349,8e-05,17.41306]
[1776965844292,35.58,77479.25,0.0,0.14349,8e-05,17.41306]
[1776965844427,35.58,77479.25,0.0,0.14349,8e-05,17.41306]
[1776965844963,35.58,77473.26,0.0,0.14301,8e-05,17.37189]
[1776965845635,35.58,77473.26,0.0,0.14301,8e-05,17.37189]
[1776965847982,35.59,77465.58,0.0,0.14238,8e-05,17.31893]
[1776965848909,35.59,77464.04,0.0,0.14227,8e-05,17.309]
[1776965848931,35.59,77460.3,0.0,0.14198,8e-05,17.28454]
[1776965850002,35.59,77460.3,0.0,0.14198,8e-05,17.28454]
[1776965850288,35.59,77456.65,0.0,0.14169,8e-05,17.25992]
[1776965850291,35.59,77456.65,0.0,0.14169,8e-05,17.25992]
[1776965850936,35.59,77444.96,0.0,0.14074,8e-05,17.17892]
[1776965851409,35.59,77434.06,0.0,0.13984,8e-05,17.09996]
[1776965852620,35.59,77434.06,0.0,0.13984,8e-05,17.09996]
[1776965852652,35.59,77439.36,0.0,0.14028,8e-05,17.13779]
[1776965854553,35.6,77438.68,0.0,0.14024,8e-05,17.13385]
[1776965855199,35.6,77439.42,0.0,0.14031,8e-05,17.13983]
[1776965856011,35.6,77439.42,0.0,0.14031,8e-05,17.13983]
[1776965857472,35.6,77438.71,0.0,0.14026,8e-05,17.13568]
[1776965858016,35.6,77438.71,0.0,0.14026,8e-05,17.13568]
[1776965858654,35.6,77431.63,0.0,0.1397,8e-05,17.08792]
[1776965858664,35.6,77431.63,0.0,0.1397,8e-05,17.08792]
[1776965858983,35.6,77431.97,0.0,0.13974,8e-05,17.09095]
[1776965859949,35.6,77431.97,0.0,0.13974,8e-05,17.09095]
[1776965859958,35.6,77431.97,0.0,0.13974,8e-05,17.09095]
[1776965859988,35.6,77450.48,0.0,0.14126,8e-05,17.22118]
[1776965860720,35.6,77450.48,0.0,0.14126,8e-05,17.22118]
[1776965861004,35.6,77450.48,0.0,0.14126,8e-05,17.22118]
[1776965861025,35.61,77449.89,0.0,0.14122,8e-05,17.21793]
[1776965861303,35.61,77449.89,0.0,0.14122,8e-05,17.21793]
[1776965861999,35.61,77449.89,0.0,0.14122,8e-05,17.21793]
[1776965863668,35.61,77468.45,0.0,0.14278,8e-05,17.35015]
[1776965864694,35.61,77468.45,0.0,0.14278,8e-05,17.35015]
[1776965864707,35.61,77468.45,0.0,0.14278,8e-05,17.35015]
[1776965864709,35.61,77468.45,0.0,0.14278,8e-05,17.35015]
[1776965864795,35.61,77466.17,0.0,0.1426,8e-05,17.335]
[1776965870405,35.62,77460.42,0.0,0.14217,8e-05,17.29819]
[1776965870972,35.62,77460.42,0.0,0.14217,8e-05,17.29819]
[1776965872724,35.62,77456.62,0.0,0.14188,8e-05,17.27421]
[1776965872921,35.62,77456.62,0.0,0.14188,8e-05,17.27421]
[1776965872955,35.62,77456.53,0.0,0.14189,8e-05,17.27449]
[1776965873533,35.62,77456.53,0.0,0.14189,8e-05,17.27449]
[1776965874042,35.62,77456.53,0.0,0.14189,8e-05,17.27449]
[1776965874061,35.63,77456.05,0.0,0.14186,8e-05,17.27204]
[1776965874710,35.63,77462.78,0.0,0.14242,8e-05,17.31994]
[1776965875187,35.63,77462.78,0.0,0.14242,8e-05,17.31994]
[1776965876509,35.63,77462.78,0.0,0.14242,8e-05,17.31994]
[1776965876618,35.63,77471.15,0.0,0.14313,8e-05,17.37996]
[1776965878701,35.63,77468.7,0.0,0.14294,8e-05,17.36357]
[1776965878712,35.63,77468.7,0.0,0.14294,8e-05,17.36357]
[1776965880620,35.63,77465.87,0.0,0.14271,8e-05,17.34458]
[1776965881053,35.63,77465.87,0.0,0.14271,8e-05,17.34458]
[1776965881059,35.63,77465.87,0.0,0.14271,8e-05,17.34458]
[1776965881068,35.64,77455.49,0.0,0.14188,8e-05,17.27366]
[1776965883035,35.64,77444.02,0.0,0.14097,8e-05,17.19556]
[1776965883133,35.64,77444.02,0.0,0.14097,8e-05,17.19556]
[1776965883290,35.64,77444.02,0.0,0.14097,8e-05,17.19556]
[1776965883861,35.64,77443.19,0.0,0.14091,8e-05,17.1908]
[1776965884232,35.64,77443.19,0.0,0.14091,8e-05,17.1908]
[1776965885003,35.64,77449.82,0.0,0.14146,8e-05,17.23807]
[1776965885176,35.64,77449.82,0.0,0.14146,8e-05,17.23807]
[1776965885884,35.64,77449.82,0.0,0.14146,8e-05,17.23807]
[1776965885993,35.64,77449.82,0.0,0.14146,8e-05,17.23807]
[1776965885972,35.64,77455.7,0.0,0.14196,8e-05,17.28003]
[1776965886377,35.64,77455.7,0.0,0.14196,8e-05,17.28003]
[1776965887288,35.64,77455.7,0.0,0.14196,8e-05,17.28003]
[1776965887326,35.64,77455.7,0.0,0.14196,8e-05,17.28003]
[1776965887428,35.65,77454.17,0.0,0.14184,8e-05,17.27023]
[1776965888342,35.65,77454.17,0.0,0.14184,8e-05,17.27023]
[1776965888554,35.65,77454.17,0.0,0.14184,8e-05,17.27023]
[1776965888583,35.65,77454.17,0.0,0.14184,8e-05,17.27023]
[1776965888591,35.65,77454.17,0.0,0.14184,8e-05,17.27023]
[1776965888774,35.65,77454.9,0.0,0.14192,8e-05,17.27705]
[1776965889329,35.65,77454.9,0.0,0.14192,8e-05,17.27705]
[1776965889860,35.65,77462.52,0.0,0.14256,8e-05,17.33109]
[1776965892702,35.65,77462.76,0.0,0.1426,8e-05,17.33426]
[1776965892710,35.65,77462.76,0.0,0.1426,8e-05,17.33426]
[1776965894411,35.66,77459.64,0.0,0.14236,8e-05,17.31406]
[1776965894881,35.66,77459.64,0.0,0.14236,8e-05,17.31406]
[1776965895339,35.66,77465.63,0.0,0.14286,8e-05,17.35667]
[1776965895908,35.66,77478.35,0.0,0.14392,8e-05,17.44624]
[1776965896392,35.66,77478.35,0.0,0.14392,8e-05,17.44624]
[1776965898017,35.66,77479.83,0.0,0.14404,8e-05,17.45658]
[1776965898066,35.66,77482.65,0.0,0.14429,8e-05,17.47766]
[1776965900773,35.66,77481.84,0.0,0.14424,8e-05,17.47344]
[1776965900905,35.66,77482.15,0.0,0.14428,8e-05,17.47633]
[1776965901528,35.66,77482.15,0.0,0.14428,8e-05,17.47633]
[1776965901761,35.66,77482.15,0.0,0.14428,8e-05,17.47633]
[1776965902029,35.66,77482.15,0.0,0.14428,8e-05,17.47633]
[1776965902070,35.67,77459.5,0.0,0.14242,8e-05,17.31894]
[1776965902278,35.67,77459.5,0.0,0.14242,8e-05,17.31894]
[1776965902913,35.67,77459.5,0.0,0.14242,8e-05,17.31894]
[1776965902944,35.67,77444.38,0.0,0.14119,8e-05,17.2143]
[1776965904016,35.67,77444.38,0.0,0.14119,8e-05,17.2143]
[1776965904653,35.67,77432.63,0.0,0.14026,8e-05,17.13428]
[1776965905215,35.67,77432.63,0.0,0.14026,8e-05,17.13428]
[1776965905517,35.67,77433.05,0.0,0.14029,8e-05,17.1372]
[1776965906766,35.67,77433.05,0.0,0.14029,8e-05,17.1372]
[1776965906789,35.67,77433.05,0.0,0.14029,8e-05,17.1372]
[1776965906864,35.67,77428.3,0.0,0.13992,8e-05,17.10526]
[1776965909792,35.67,77427.16,0.0,0.13984,8e-05,17.0985]
[1776965912380,35.68,77420.03,0.0,0.13925,8e-05,17.04645]
[1776965913783,35.68,77419.42,0.0,0.13922,8e-05,17.04348]
[1776965914959,35.68,77421.17,0.0,0.13937,8e-05,17.05629]
[1776965915967,35.68,77424.02,0.0,0.13961,8e-05,17.07674]
[1776965921697,35.69,77413.72,0.0,0.13881,8e-05,17.00812]
[1776965927667,35.69,77419.76,0.0,0.13936,8e-05,17.055]
[1776965929591,35.69,77425.01,0.0,0.13979,8e-05,17.0921]
[1776965929651,35.69,77425.01,0.0,0.13979,8e-05,17.0921]
[1776965929821,35.69,77448.88,0.0,0.14173,8e-05,17.25827]
[1776965930152,35.69,77448.88,0.0,0.14173,8e-05,17.25827]
[1776965931020,35.7,77452.79,0.0,0.14206,8e-05,17.2861]
[1776965932826,35.7,77450.63,0.0,0.14189,8e-05,17.27183]
[1776965932904,35.7,77449.14,0.0,0.14179,8e-05,17.26301]
[1776965936225,35.7,77450.7,0.0,0.14194,8e-05,17.2755]
[1776965936729,35.7,77440.23,0.0,0.14109,8e-05,17.20338]
[1776965938234,35.71,77436.61,0.0,0.14081,8e-05,17.17908]
[1776965940214,35.71,77437.34,0.0,0.14089,8e-05,17.18603]
[1776965940367,35.71,77437.34,0.0,0.14089,8e-05,17.18603]
[1776965940390,35.71,77437.34,0.0,0.14089,8e-05,17.18603]
[1776965941033,35.71,77437.34,0.0,0.14089,8e-05,17.18603]
[1776965942319,35.71,77440.01,0.0,0.14113,8e-05,17.20649]
[1776965942387,35.71,77440.01,0.0,0.14113,8e-05,17.20649]
[1776965942936,35.72,77437.63,0.0,0.14096,8e-05,17.19172]
[1776965946377,35.72,77444.81,0.0,0.14157,8e-05,17.24435]
[1776965948406,35.72,77445.45,0.0,0.14165,8e-05,17.25052]
[1776965953855,35.73,77449.4,0.0,0.14203,8e-05,17.28317]
[1776965954567,35.73,77449.4,0.0,0.14203,8e-05,17.28317]
[1776965954723,35.73,77449.4,0.0,0.14203,8e-05,17.28317]
[1776965956559,35.73,77457.71,0.0,0.14273,8e-05,17.3426]
[1776965957472,35.73,77457.73,0.0,0.14273,8e-05,17.34274]
[1776965957486,35.73,77457.73,0.0,0.14273,8e-05,17.34274]
[1776965960637,35.74,77461.59,0.0,0.14309,8e-05,17.37253]
[1776965962141,35.74,77437.97,0.0,0.14117,8e-05,17.20962]
[1776965964748,35.75,77433.44,0.0,0.14082,8e-05,17.1798]
[1776965964755,35.75,77433.44,0.0,0.14082,8e-05,17.1798]
[1776965964935,35.75,77433.19,0.0,0.14081,8e-05,17.17893]
[1776965967680,35.75,77427.77,0.0,0.14039,8e-05,17.1426]
[1776965970088,35.75,77423.54,0.0,0.14006,8e-05,17.11425]
[1776965970374,35.75,77422.15,0.0,0.13995,8e-05,17.10515]
[1776965972043,35.75,77409.04,0.0,0.13889,8e-05,17.0117]
[1776965972233,35.75,77409.04,0.0,0.13889,8e-05,17.0117]
[1776965972245,35.75,77409.04,0.0,0.13889,8e-05,17.0117]
[1776965972249,35.75,77409.04,0.0,0.13889,8e-05,17.0117]
[1776965972992,35.76,77409.04,0.0,0.13889,8e-05,17.01238]
[1776965973781,35.76,77409.04,0.0,0.13889,8e-05,17.01238]
[1776965974101,35.76,77409.04,0.0,0.13889,8e-05,17.01238]
[1776965974404,35.76,77404.52,0.0,0.13853,8e-05,16.98101]
[1776965974487,35.76,77404.52,0.0,0.13853,8e-05,16.98101]
[1776965975014,35.76,77383.79,0.0,0.13688,8e-05,16.83798]
[1776965975330,35.76,77383.79,0.0,0.13688,8e-05,16.83798]
[1776965975993,35.76,77383.79,0.0,0.13688,8e-05,16.83798]
[1776965976139,35.76,77353.99,0.0,0.13451,8e-05,16.63181]
[1776965976337,35.76,77353.99,0.0,0.13451,8e-05,16.63181]
[1776965976373,35.76,77353.99,0.0,0.13451,8e-05,16.63181]
[1776965977034,35.76,77353.99,0.0,0.13453,8e-05,16.63324]
[1776965977337,35.76,77353.99,0.0,0.13453,8e-05,16.63324]
[1776965977676,35.76,77353.99,0.0,0.13453,8e-05,16.63324]
[1776965977698,35.76,77353.99,0.0,0.13453,8e-05,16.63324]
[1776965978043,35.76,77344.65,0.0,0.13381,8e-05,16.56964]
[1776965978318,35.76,77344.65,0.0,0.13381,8e-05,16.56964]
[1776965978850,35.76,77344.65,0.0,0.13381,8e-05,16.56964]
[1776965979119,35.76,77335.21,0.0,0.13308,8e-05,16.5055]
[1776965980147,35.76,77335.21,0.0,0.13308,8e-05,16.5055]
[1776965981170,35.76,77304.24,0.0,0.13068,8e-05,16.29322]
[1776965981387,35.76,77304.24,0.0,0.13068,8e-05,16.29322]
[1776965981546,35.76,77304.24,0.0,0.13068,8e-05,16.29322]
[1776965982081,35.77,77304.24,0.0,0.1307,8e-05,16.29476]
[1776965982635,35.77,77304.24,0.0,0.1307,8e-05,16.29476]
[1776965982716,35.77,77304.24,0.0,0.1307,8e-05,16.29476]
[1776965982887,35.77,77304.24,0.0,0.1307,8e-05,16.29476]
[1776965982962,35.77,77304.24,0.0,0.1307,8e-05,16.29476]
[1776965982965,35.77,77304.24,0.0,0.1307,8e-05,16.29476]
[1776965982973,35.77,77304.24,0.0,0.1307,8e-05,16.29476]
[1776965983154,35.78,77286.0,0.0,0.12939,8e-05,16.17782]
[1776965984332,35.8,77286.0,0.0,0.12953,8e-05,16.19013]
[1776965984948,35.8,77286.0,0.0,0.12953,8e-05,16.19013]
[1776965985230,35.82,77281.67,0.0,0.12934,8e-05,16.17288]
[1776965985613,35.82,77281.67,0.0,0.12934,8e-05,16.17288]
[1776965985712,35.82,77281.67,0.0,0.12934,8e-05,16.17288]
[1776965987165,35.83,77277.64,0.0,0.12911,8e-05,16.15242]
[1776965987336,35.85,77274.1,0.0,0.12896,8e-05,16.13841]
[1776965987406,35.85,77274.1,0.0,0.12896,8e-05,16.13841]
[1776965988134,35.85,77271.96,0.0,0.1288,8e-05,16.12375]
[1776965988986,35.85,77271.96,0.0,0.1288,8e-05,16.12375]
[1776965989133,35.88,77232.52,0.0,0.12599,8e-05,15.87005]
[1776965989369,35.88,77232.52,0.0,0.12599,8e-05,15.87005]
[1776965990216,35.88,77232.52,0.0,0.12599,8e-05,15.87005]
[1776965990230,35.9,77207.77,0.0,0.12429,7e-05,15.71558]
[1776965990688,35.9,77207.77,0.0,0.12429,7e-05,15.71558]
[1776965990996,35.9,77207.77,0.0,0.12429,7e-05,15.71558]
[1776965991276,35.9,77204.16,0.0,0.12403,7e-05,15.69216]
[1776965991303,35.9,77204.16,0.0,0.12403,7e-05,15.69216]
[1776965991348,35.9,77204.16,0.0,0.12403,7e-05,15.69216]
[1776965991468,35.9,77204.16,0.0,0.12403,7e-05,15.69216]
[1776965991646,35.9,77204.16,0.0,0.12403,7e-05,15.69216]
[1776965991774,35.9,77204.16,0.0,0.12403,7e-05,15.69216]
[1776965991856,35.9,77204.16,0.0,0.12403,7e-05,15.69216]
[1776965992055,35.9,77204.16,0.0,0.12403,7e-05,15.69216]
[1776965992275,35.93,77216.56,0.0,0.12514,7e-05,15.79243]
[1776965992769,35.93,77216.56,0.0,0.12514,7e-05,15.79243]
[1776965993176,35.93,77216.56,0.0,0.12514,7e-05,15.79243]
[1776965998604,35.95,77219.95,0.0,0.12553,7e-05,15.82747]
[1776966000284,36.0,77229.64,0.0,0.12659,8e-05,15.92215]
[1776966000699,36.0,77229.64,0.0,0.12659,8e-05,15.92215]
[1776966000862,36.0,77229.64,0.0,0.12659,8e-05,15.92215]
[1776966001132,36.0,77248.82,0.0,0.12804,8e-05,16.05267]
[1776966001270,36.0,77248.82,0.0,0.12804,8e-05,16.05267]
[1776966002117,36.0,77250.74,0.0,0.12818,8e-05,16.06575]
[1776966002655,36.03,77235.94,0.0,0.12725,8e-05,15.98145]
[1776966003502,36.03,77235.94,0.0,0.12725,8e-05,15.98145]
[1776966003960,36.03,77235.94,0.0,0.12725,8e-05,15.98145]
[1776966004101,36.03,77235.94,0.0,0.12725,8e-05,15.98145]
[1776966004148,36.03,77235.94,0.0,0.12725,8e-05,15.98145]
[1776966004199,36.03,77235.94,0.0,0.12725,8e-05,15.98145]
[1776966004158,36.03,77215.42,0.0,0.12571,7e-05,15.84207]
[1776966005100,36.03,77215.42,0.0,0.12571,7e-05,15.84207]
[1776966005156,36.05,77206.28,0.0,0.12516,7e-05,15.79232]
[1776966007193,36.08,77189.9,0.0,0.12419,7e-05,15.70296]
[1776966007336,36.08,77189.9,0.0,0.12419,7e-05,15.70296]
[1776966007351,36.08,77189.9,0.0,0.12419,7e-05,15.70296]
[1776966008124,36.1,77190.58,0.0,0.12435,7e-05,15.71745]
[1776966010452,36.13,77189.93,0.0,0.12452,7e-05,15.73225]
[1776966010990,36.13,77187.94,0.0,0.12438,7e-05,15.71947]
[1776966011323,36.13,77187.94,0.0,0.12438,7e-05,15.71947]
[1776966012062,36.14,77186.92,0.0,0.12438,7e-05,15.71935]
[1776966017186,36.15,77188.43,0.0,0.12452,7e-05,15.7322]
[1776966017200,36.15,77188.43,0.0,0.12452,7e-05,15.7322]
[1776966018192,36.15,77184.68,0.0,0.12425,7e-05,15.70756]
[1776966017399,36.16,77180.31,0.0,0.12401,7e-05,15.68512]
[1776966019234,36.16,77180.31,0.0,0.12401,7e-05,15.68512]
[1776966019076,36.16,77144.73,0.0,0.1214,7e-05,15.4457]
[1776966019841,36.16,77144.73,0.0,0.1214,7e-05,15.4457]
[1776966020143,36.16,77125.14,0.0,0.11998,7e-05,15.31432]
[1776966021253,36.16,77121.5,0.0,0.11974,7e-05,15.29171]
[1776966021834,36.16,77121.5,0.0,0.11974,7e-05,15.29171]
[1776966021990,36.18,77110.44,0.0,0.11905,7e-05,15.22787]
[1776966022970,36.18,77110.44,0.0,0.11905,7e-05,15.22787]
[1776966023498,36.2,77105.03,0.0,0.11879,7e-05,15.20275]
[1776966023940,36.2,77098.24,0.0,0.1183,7e-05,15.15743]
[1776966024851,36.24,77107.62,0.0,0.11923,7e-05,15.24319]
[1776966025853,36.24,77107.62,0.0,0.11923,7e-05,15.24319]
[1776966025862,36.26,77118.75,0.0,0.12015,7e-05,15.32866]
[1776966026722,36.26,77118.75,0.0,0.12015,7e-05,15.32866]
[1776966029030,36.26,77111.39,0.0,0.11964,7e-05,15.2812]
[1776966029131,36.26,77111.39,0.0,0.11964,7e-05,15.2812]
[1776966029165,36.26,77096.73,0.0,0.1186,7e-05,15.18419]
[1776966029907,36.26,77073.07,0.0,0.11692,7e-05,15.02676]
[1776966031274,36.26,77073.07,0.0,0.11692,7e-05,15.02676]
[1776966031316,36.27,77073.27,0.0,0.11702,7e-05,15.03671]
[1776966031342,36.27,77073.27,0.0,0.11702,7e-05,15.03671]
[1776966032030,36.27,77073.27,0.0,0.11702,7e-05,15.03671]
[1776966032090,36.27,77073.27,0.0,0.11702,7e-05,15.03671]
[1776966032268,36.27,77073.27,0.0,0.11702,7e-05,15.03671]
[1776966032136,36.31,77067.25,0.0,0.11681,7e-05,15.01496]
[1776966032929,36.31,77067.25,0.0,0.11681,7e-05,15.01496]
[1776966033065,36.31,77067.25,0.0,0.11681,7e-05,15.01496]
[1776966033200,36.35,77062.55,0.0,0.11672,7e-05,15.0058]
[1776966034029,36.35,77062.55,0.0,0.11672,7e-05,15.0058]
[1776966034140,36.35,77059.71,0.0,0.11652,7e-05,14.98699]
[1776966034785,36.35,77059.71,0.0,0.11652,7e-05,14.98699]
[1776966035467,36.35,77066.12,0.0,0.11698,7e-05,15.02946]
[1776966035714,36.35,77066.12,0.0,0.11698,7e-05,15.02946]
[1776966036249,36.37,77067.34,0.0,0.11721,7e-05,15.05076]
[1776966036299,36.37,77067.34,0.0,0.11721,7e-05,15.05076]
[1776966036435,36.37,77067.34,0.0,0.11721,7e-05,15.05076]
[1776966037915,36.37,77067.34,0.0,0.11721,7e-05,15.05076]
[1776966042090,36.4,77051.82,0.0,0.11631,7e-05,14.96615]
[1776966042535,36.4,77051.82,0.0,0.11631,7e-05,14.96615]
[1776966042745,36.4,77034.83,0.0,0.11512,7e-05,14.85395]
[1776966043971,36.4,77034.83,0.0,0.11512,7e-05,14.85395]
[1776966044020,36.43,77035.54,0.0,0.11539,7e-05,14.8789]
[1776966045408,36.43,77035.54,0.0,0.11539,7e-05,14.8789]
[1776966046209,36.43,77035.54,0.0,0.11539,7e-05,14.8789]
[1776966046292,36.45,77008.09,0.0,0.11363,7e-05,14.71152]
[1776966046449,36.45,77008.09,0.0,0.11363,7e-05,14.71152]
[1776966046968,36.45,77002.66,0.0,0.11327,7e-05,14.67677]
[1776966047489,36.45,77002.66,0.0,0.11327,7e-05,14.67677]
[1776966047976,36.45,77002.66,0.0,0.11327,7e-05,14.67677]
[1776966048354,36.47,77006.24,0.0,0.11363,7e-05,14.71152]
[1776966048425,36.47,77006.24,0.0,0.11363,7e-05,14.71152]
[1776966050994,36.49,77005.53,0.0,0.11371,7e-05,14.71838]
[1776966052918,36.51,76994.42,0.0,0.11307,7e-05,14.65754]
[1776966053227,36.51,76994.42,0.0,0.11307,7e-05,14.65754]
[1776966055205,36.57,76981.93,0.0,0.11257,7e-05,14.60866]
[1776966056284,36.6,76981.2,0.0,0.11275,7e-05,14.62476]
[1776966056874,36.6,76979.95,0.0,0.11266,7e-05,14.6166]
[1776966057173,36.6,76979.95,0.0,0.11266,7e-05,14.6166]
[1776966057238,36.62,76980.68,0.0,0.11284,7e-05,14.63331]
[1776966057349,36.62,76980.68,0.0,0.11284,7e-05,14.63331]
[1776966057413,36.62,76980.68,0.0,0.11284,7e-05,14.63331]
[1776966058943,36.64,77001.43,0.0,0.11441,7e-05,14.78172]
[1776966059844,36.64,77001.43,0.0,0.11441,7e-05,14.78172]
[1776966059957,36.64,77001.43,0.0,0.11441,7e-05,14.78172]
[1776966059984,36.66,77007.89,0.0,0.11497,7e-05,14.83515]
[1776966060718,36.66,77007.89,0.0,0.11497,7e-05,14.83515]
[1776966060772,36.66,77007.89,0.0,0.11497,7e-05,14.83515]
[1776966061156,36.66,77007.89,0.0,0.11497,7e-05,14.83515]
[1776966061210,36.66,77007.89,0.0,0.11497,7e-05,14.83515]
[1776966062966,36.7,77006.37,0.0,0.11513,7e-05,14.84879]
[1776966064020,36.72,77008.37,0.0,0.11538,7e-05,14.8727]
[1776966064128,36.74,77012.75,0.0,0.11584,7e-05,14.91505]
[1776966064764,36.74,77030.81,0.0,0.1171,7e-05,15.0334]
[1776966066750,36.76,77032.7,0.0,0.11735,7e-05,15.05696]
[1776966067319,36.76,77032.7,0.0,0.11735,7e-05,15.05696]
[1776966067245,36.76,77047.49,0.0,0.1184,7e-05,15.1549]
[1776966067409,36.76,77047.49,0.0,0.1184,7e-05,15.1549]
[1776966067764,36.76,77047.49,0.0,0.11841,7e-05,15.15597]
[1776966068531,36.76,77047.49,0.0,0.11841,7e-05,15.15597]
[1776966068671,36.76,77047.49,0.0,0.11841,7e-05,15.15597]
[1776966069041,36.76,77029.41,0.0,0.11715,7e-05,15.03819]
[1776966070177,36.76,77029.41,0.0,0.11715,7e-05,15.03819]
[1776966070274,36.77,77022.54,0.0,0.11668,7e-05,14.99414]
[1776966071039,36.77,77022.54,0.0,0.11668,7e-05,14.99414]
[1776966071061,36.77,77010.3,0.0,0.11583,7e-05,14.91402]
[1776966072069,36.77,76996.39,0.0,0.11487,7e-05,14.82312]
[1776966073782,36.77,76996.39,0.0,0.11489,7e-05,14.82539]
[1776966073831,36.77,76996.39,0.0,0.11489,7e-05,14.82539]
[1776966073880,36.8,76995.21,0.0,0.11504,7e-05,14.83835]
[1776966074580,36.8,76995.21,0.0,0.11504,7e-05,14.83835]
[1776966074717,36.8,76995.21,0.0,0.11504,7e-05,14.83835]
[1776966074841,36.8,76995.21,0.0,0.11504,7e-05,14.83835]
[1776966074908,36.8,77005.47,0.0,0.11575,7e-05,14.90534]
[1776966077799,36.84,77011.87,0.0,0.11645,7e-05,14.97087]
[1776966077872,36.84,77011.87,0.0,0.11645,7e-05,14.97087]
[1776966078299,36.84,77011.87,0.0,0.11645,7e-05,14.97087]
[1776966077898,36.84,77011.28,0.0,0.11641,7e-05,14.96701]
[1776966079326,36.84,77011.28,0.0,0.11641,7e-05,14.96701]
[1776966079257,36.85,77001.02,0.0,0.11572,7e-05,14.90181]
[1776966079956,36.85,77001.02,0.0,0.11572,7e-05,14.90181]
[1776966080066,36.85,77001.02,0.0,0.11572,7e-05,14.90181]
[1776966080572,36.85,76992.29,0.0,0.11511,7e-05,14.84488]
[1776966080880,36.85,76992.29,0.0,0.11512,7e-05,14.84586]
[1776966081676,36.85,76992.29,0.0,0.11512,7e-05,14.84586]
[1776966081971,36.85,76992.29,0.0,0.11512,7e-05,14.84586]
[1776966082068,36.85,76992.29,0.0,0.11512,7e-05,14.84586]
[1776966082345,36.89,77014.5,0.0,0.1169,7e-05,15.01272]
[1776966082738,36.89,77014.5,0.0,0.1169,7e-05,15.01272]
[1776966085346,36.89,77027.71,0.0,0.11784,7e-05,15.10018]
[1776966087170,36.89,77047.95,0.0,0.1193,7e-05,15.23654]
[1776966089240,36.89,77049.19,0.0,0.11939,7e-05,15.24468]
[1776966089342,36.9,77049.59,0.0,0.11944,7e-05,15.2491]
[1776966091193,36.9,77050.04,0.0,0.11947,7e-05,15.25206]
[1776966091224,36.92,77054.68,0.0,0.1199,7e-05,15.29017]
[1776966092192,36.92,77054.68,0.0,0.1199,7e-05,15.29017]
[1776966092270,36.92,77054.68,0.0,0.1199,7e-05,15.29017]
[1776966092294,36.92,77054.68,0.0,0.1199,7e-05,15.29017]
[1776966093260,36.92,77048.98,0.0,0.1195,7e-05,15.25276]
[1776966093315,36.92,77039.65,0.0,0.11886,7e-05,15.19358]
[1776966096998,36.94,77028.0,0.0,0.11819,7e-05,15.13087]
[1776966097718,36.94,77028.0,0.0,0.11819,7e-05,15.13087]
[1776966097898,36.94,77028.0,0.0,0.11819,7e-05,15.13087]
[1776966098137,36.96,77039.07,0.0,0.11909,7e-05,15.21466]
[1776966101582,36.97,77046.01,0.0,0.11962,7e-05,15.26319]
[1776966102036,36.97,77046.01,0.0,0.11963,7e-05,15.2642]
[1776966103270,36.97,77046.01,0.0,0.11963,7e-05,15.2642]
[1776966103316,36.99,77073.36,0.0,0.12169,7e-05,15.45416]
[1776966104075,36.99,77073.36,0.0,0.12169,7e-05,15.45416]
[1776966104694,36.99,77074.31,0.0,0.12176,7e-05,15.4604]
[1776966106067,36.99,77074.31,0.0,0.12177,7e-05,15.46135]
[1776966106988,36.99,77066.26,0.0,0.1212,7e-05,15.40939]
[1776966107299,36.99,77066.26,0.0,0.1212,7e-05,15.40939]
[1776966109499,36.99,77056.36,0.0,0.12053,7e-05,15.34726]
[1776966109831,36.99,77056.36,0.0,0.12053,7e-05,15.34726]
[1776966109845,36.99,77056.36,0.0,0.12053,7e-05,15.34726]
[1776966111772,37.0,77046.65,0.0,0.11986,7e-05,15.28543]
[1776966112621,37.01,77058.89,0.0,0.12085,7e-05,15.37612]
[1776966115679,37.02,77058.6,0.0,0.12085,7e-05,15.37589]
[1776966115753,37.02,77058.6,0.0,0.12085,7e-05,15.37589]
[1776966116138,37.02,77058.09,0.0,0.12082,7e-05,15.37338]
[1776966117250,37.02,77058.09,0.0,0.12082,7e-05,15.37338]
[1776966117351,37.02,77058.09,0.0,0.12082,7e-05,15.37338]
[1776966117360,37.02,77058.09,0.0,0.12082,7e-05,15.37338]
[1776966117328,37.02,77071.45,0.0,0.12178,7e-05,15.46188]
[1776966118152,37.02,77071.45,0.0,0.12179,7e-05,15.46268]
[1776966123265,37.03,77071.07,0.0,0.1218,7e-05,15.46366]
[1776966123373,37.03,77060.89,0.0,0.12109,7e-05,15.39834]
[1776966124231,37.03,77060.89,0.0,0.12109,7e-05,15.39834]
[1776966124297,37.03,77044.72,0.0,0.11996,7e-05,15.29324]
[1776966124783,37.03,77044.72,0.0,0.11996,7e-05,15.29324]
[1776966125247,37.03,77042.86,0.0,0.11983,7e-05,15.28206]
[1776966125778,37.03,77042.86,0.0,0.11983,7e-05,15.28206]
[1776966126053,37.03,77042.86,0.0,0.11983,7e-05,15.28206]
[1776966126814,37.03,77042.86,0.0,0.11983,7e-05,15.28206]
[1776966127216,37.03,77039.74,0.0,0.11962,7e-05,15.26235]
[1776966127929,37.03,77039.74,0.0,0.11962,7e-05,15.26235]
[1776966128100,37.03,77039.74,0.0,0.11962,7e-05,15.26235]
[1776966128236,37.04,77045.92,0.0,0.12007,7e-05,15.30351]
[1776966128754,37.04,77045.92,0.0,0.12007,7e-05,15.30351]
[1776966129258,37.04,77025.66,0.0,0.11865,7e-05,15.17174]
[1776966131248,37.04,77016.1,0.0,0.118,7e-05,15.1109]
[1776966131772,37.04,77016.1,0.0,0.118,7e-05,15.1109]
[1776966132253,37.04,77015.37,0.0,0.11796,7e-05,15.10769]
[1776966132892,37.04,77015.37,0.0,0.11796,7e-05,15.10769]
[1776966133259,37.04,77011.04,0.0,0.11766,7e-05,15.07947]
[1776966133820,37.04,77011.04,0.0,0.11766,7e-05,15.07947]
[1776966134167,37.04,77011.04,0.0,0.11766,7e-05,15.07947]
[1776966134370,37.04,76996.65,0.0,0.11668,7e-05,14.9872]
[1776966135215,37.04,76996.65,0.0,0.11668,7e-05,14.9872]
[1776966135318,37.04,76996.65,0.0,0.11668,7e-05,14.9872]
[1776966135423,37.05,77002.18,0.0,0.11707,7e-05,15.02399]
[1776966136174,37.05,77002.18,0.0,0.11707,7e-05,15.02399]
[1776966136357,37.05,77002.18,0.0,0.11708,7e-05,15.02474]
[1776966137415,37.05,77017.27,0.0,0.11813,7e-05,15.12305]
[1776966138346,37.05,77027.92,0.0,0.11889,7e-05,15.19383]
[1776966138893,37.05,77027.92,0.0,0.11889,7e-05,15.19383]
[1776966139347,37.05,77027.92,0.0,0.11889,7e-05,15.19383]
[1776966139685,37.05,77027.92,0.0,0.11889,7e-05,15.19383]
[1776966140320,37.05,77036.14,0.0,0.11948,7e-05,15.24848]
[1776966142379,37.05,77023.96,0.0,0.11864,7e-05,15.17071]
[1776966142837,37.05,77023.96,0.0,0.11864,7e-05,15.17071]
[1776966143338,37.05,77023.96,0.0,0.11864,7e-05,15.17071]
[1776966143377,37.06,77095.38,0.0,0.12373,7e-05,15.6398]
[1776966144024,37.06,77095.38,0.0,0.12373,7e-05,15.6398]
[1776966144485,37.06,77095.38,0.0,0.12373,7e-05,15.6398]
[1776966144369,37.06,77095.38,0.0,0.12373,7e-05,15.6398]
[1776966144879,37.06,77095.38,0.0,0.12373,7e-05,15.6398]
[1776966145019,37.06,77095.38,0.0,0.12373,7e-05,15.6398]
[1776966145369,37.06,77095.38,0.0,0.12373,7e-05,15.6398]
[1776966145462,37.06,77131.12,0.0,0.12632,7e-05,15.87551]
[1776966145627,37.06,77131.12,0.0,0.12632,7e-05,15.87551]
[1776966145831,37.06,77131.12,0.0,0.12632,7e-05,15.87551]
[1776966146091,37.06,77131.12,0.0,0.12632,7e-05,15.87551]
[1776966146400,37.06,77128.52,0.0,0.12614,7e-05,15.85947]
[1776966146753,37.06,77128.52,0.0,0.12614,7e-05,15.85947]
[1776966146869,37.06,77128.52,0.0,0.12614,7e-05,15.85947]
[1776966147296,37.06,77128.52,0.0,0.12614,7e-05,15.85947]
[1776966147393,37.06,77130.23,0.0,0.12627,7e-05,15.87116]
[1776966147655,37.06,77130.23,0.0,0.12627,7e-05,15.87116]
[1776966148409,37.06,77125.26,0.0,0.12592,7e-05,15.83876]
[1776966150018,37.06,77125.26,0.0,0.12592,7e-05,15.83916]
[1776966150191,37.06,77125.26,0.0,0.12592,7e-05,15.83916]
[1776966150279,37.06,77125.26,0.0,0.12592,7e-05,15.83916]
[1776966150491,37.06,77125.26,0.0,0.12592,7e-05,15.83916]
[1776966150498,37.06,77156.55,0.0,0.12822,7e-05,16.04678]
[1776966150632,37.06,77156.55,0.0,0.12822,7e-05,16.04678]
[1776966151188,37.06,77156.55,0.0,0.12822,7e-05,16.04678]
[1776966151450,37.06,77167.18,0.0,0.129,7e-05,16.11437]
[1776966152066,37.06,77167.18,0.0,0.129,7e-05,16.11437]
[1776966152154,37.06,77167.18,0.0,0.129,7e-05,16.11437]
[1776966152457,37.06,77168.43,0.0,0.1291,7e-05,16.12338]
[1776966152965,37.06,77168.43,0.0,0.1291,7e-05,16.12338]
[1776966153442,37.06,77168.43,0.0,0.1291,7e-05,16.12401]
[1776966155223,37.07,77168.73,0.0,0.12913,7e-05,16.12662]
[1776966155481,37.07,77168.73,0.0,0.12913,7e-05,16.12662]
[1776966156484,37.07,77180.03,0.0,0.12998,7e-05,16.20223]
[1776966157131,37.07,77180.03,0.0,0.12998,7e-05,16.20223]
[1776966157519,37.07,77158.83,0.0,0.12842,7e-05,16.06278]
[1776966157977,37.07,77158.83,0.0,0.12842,7e-05,16.06278]
[1776966158382,37.07,77158.83,0.0,0.12842,7e-05,16.06278]
[1776966158416,37.07,77158.83,0.0,0.12842,7e-05,16.06278]
[1776966158551,37.07,77158.83,0.0,0.12842,7e-05,16.06278]
[1776966161512,37.07,77168.52,0.0,0.12917,7e-05,16.12965]
[1776966166548,37.08,77182.41,0.0,0.13023,7e-05,16.22449]
[1776966166728,37.08,77182.41,0.0,0.13023,7e-05,16.22449]
[1776966167245,37.08,77182.41,0.0,0.13023,7e-05,16.22449]
[1776966167556,37.08,77189.5,0.0,0.13077,7e-05,16.27198]
[1776966167697,37.08,77189.5,0.0,0.13077,7e-05,16.27198]
[1776966168165,37.08,77189.5,0.0,0.13077,7e-05,16.27198]
[1776966168817,37.08,77196.59,0.0,0.1313,7e-05,16.31944]
[1776966168927,37.08,77196.59,0.0,0.1313,7e-05,16.31944]
[1776966169551,37.08,77196.59,0.0,0.1313,7e-05,16.31944]
[1776966171863,37.08,77197.82,0.0,0.13141,8e-05,16.32899]
[1776966174466,37.08,77178.99,0.0,0.13002,7e-05,16.20536]
[1776966174889,37.08,77178.99,0.0,0.13002,7e-05,16.20536]
[1776966175761,37.08,77171.26,0.0,0.12945,7e-05,16.15456]
[1776966177215,37.08,77169.44,0.0,0.12932,7e-05,16.1425]
[1776966177581,37.08,77169.44,0.0,0.12932,7e-05,16.1425]
[1776966177667,37.09,77164.0,0.0,0.12892,7e-05,16.10702]
[1776966179136,37.09,77164.0,0.0,0.12892,7e-05,16.10702]
[1776966179228,37.09,77159.19,0.0,0.12857,7e-05,16.07574]
[1776966181592,37.09,77148.46,0.0,0.12778,7e-05,16.00492]
[1776966182571,37.09,77138.68,0.0,0.12706,7e-05,15.94026]
[1776966183642,37.09,77117.54,0.0,0.12552,7e-05,15.8007]
[1776966184792,37.09,77125.23,0.0,0.12608,7e-05,15.85172]
[1776966185150,37.09,77125.23,0.0,0.12608,7e-05,15.85172]
[1776966185420,37.09,77120.65,0.0,0.12575,7e-05,15.8215]
[1776966185803,37.09,77120.65,0.0,0.12575,7e-05,15.8215]
[1776966186527,37.09,77128.19,0.0,0.1263,7e-05,15.87126]
[1776966190299,37.09,77137.67,0.0,0.127,7e-05,15.93455]
[1776966193508,37.09,77144.5,0.0,0.1275,7e-05,15.97978]
[1776966193945,37.09,77146.21,0.0,0.12763,7e-05,15.99107]
[1776966194015,37.09,77146.21,0.0,0.12763,7e-05,15.99107]
[1776966194463,37.09,77168.42,0.0,0.12927,7e-05,16.13809]
[1776966195537,37.09,77189.26,0.0,0.13082,7e-05,16.27686]
[1776966195874,37.09,77189.26,0.0,0.13082,7e-05,16.27686]
[1776966196533,37.09,77197.05,0.0,0.13142,8e-05,16.32956]
[1776966199670,37.09,77201.74,0.0,0.13178,8e-05,16.36135]
[1776966200033,37.09,77201.74,0.0,0.13178,8e-05,16.36135]
[1776966200557,37.09,77210.37,0.0,0.13243,8e-05,16.41902]
[1776966201415,37.09,77210.37,0.0,0.13243,8e-05,16.41902]
[1776966201505,37.09,77217.66,0.0,0.13298,8e-05,16.46782]
[1776966202654,37.09,77217.66,0.0,0.13298,8e-05,16.46782]
[1776966203221,37.09,77214.75,0.0,0.13277,8e-05,16.44878]
[1776966203916,37.09,77214.75,0.0,0.13277,8e-05,16.44878]
[1776966204556,37.09,77214.75,0.0,0.13277,8e-05,16.44878]
[1776966205519,37.09,77210.28,0.0,0.13243,8e-05,16.41931]
[1776966205562,37.09,77210.28,0.0,0.13243,8e-05,16.41931]
[1776966205632,37.1,77212.12,0.0,0.13258,8e-05,16.43177]
[1776966208210,37.1,77221.6,0.0,0.1333,8e-05,16.49528]
[1776966213505,37.1,77229.77,0.0,0.1339,8e-05,16.54653]
[1776966213629,37.1,77229.77,0.0,0.1339,8e-05,16.54653]
[1776966214379,37.1,77234.06,0.0,0.13422,8e-05,16.57519]
[1776966216508,37.1,77223.32,0.0,0.13341,8e-05,16.50368]
[1776966216934,37.1,77223.32,0.0,0.13341,8e-05,16.50368]
[1776966217239,37.1,77225.3,0.0,0.13356,8e-05,16.51712]
[1776966219803,37.1,77220.53,0.0,0.13321,8e-05,16.4859]
[1776966220522,37.1,77223.54,0.0,0.13344,8e-05,16.50624]
[1776966221747,37.1,77225.36,0.0,0.13358,8e-05,16.51864]
[1776966224737,37.1,77232.01,0.0,0.13409,8e-05,16.56365]
[1776966224883,37.1,77232.01,0.0,0.13409,8e-05,16.56365]
[1776966225634,37.1,77227.56,0.0,0.13376,8e-05,16.53418]
[1776966225880,37.1,77227.56,0.0,0.13376,8e-05,16.53418]
[1776966227422,37.1,77220.64,0.0,0.13324,8e-05,16.4884]
[1776966227537,37.1,77220.64,0.0,0.13324,8e-05,16.4884]
[1776966227916,37.1,77214.37,0.0,0.13277,8e-05,16.44684]
[1776966228029,37.1,77214.37,0.0,0.13277,8e-05,16.44684]
[1776966233063,37.1,77216.17,0.0,0.1329,8e-05,16.45912]
[1776966235679,37.1,77215.76,0.0,0.13287,8e-05,16.45632]
[1776966236467,37.1,77194.55,0.0,0.13128,7e-05,16.31519]
[1776966241684,37.1,77202.96,0.0,0.13191,8e-05,16.37131]
[1776966242300,37.1,77208.38,0.0,0.13232,8e-05,16.40735]
[1776966242707,37.1,77211.6,0.0,0.13256,8e-05,16.42872]
[1776966242755,37.1,77211.6,0.0,0.13256,8e-05,16.42872]
[1776966243998,37.1,77211.6,0.0,0.13256,8e-05,16.4287]
[1776966244022,37.1,77211.6,0.0,0.13256,8e-05,16.4287]
[1776966244050,37.1,77211.6,0.0,0.13256,8e-05,16.4287]
[1776966244669,37.1,77211.6,0.0,0.13256,8e-05,16.4287]
[1776966245636,37.1,77217.63,0.0,0.13302,8e-05,16.46889]
[1776966248433,37.1,77207.63,0.0,0.13226,8e-05,16.40212]
[1776966248508,37.1,77204.73,0.0,0.13204,8e-05,16.38278]
[1776966250365,37.1,77194.44,0.0,0.13127,7e-05,16.3143]
[1776966256502,37.1,77196.27,0.0,0.13141,7e-05,16.3267]
[1776966257496,37.1,77181.41,0.0,0.1303,7e-05,16.22812]
[1776966261008,37.1,77179.67,0.0,0.13017,7e-05,16.21724]
[1776966261329,37.1,77179.67,0.0,0.13017,7e-05,16.21724]
[1776966261353,37.1,77179.67,0.0,0.13017,7e-05,16.21724]
[1776966261360,37.1,77179.67,0.0,0.13017,7e-05,16.21724]
[1776966261395,37.1,77177.62,0.0,0.13002,7e-05,16.20364]
[1776966264288,37.1,77162.02,0.0,0.12887,7e-05,16.10099]
[1776966266992,37.11,77152.83,0.0,0.1282,7e-05,16.0409]
[1776966268506,37.11,77140.99,0.0,0.12733,7e-05,15.9629]
[1776966272518,37.11,77157.96,0.0,0.12856,7e-05,16.07144]
[1776966274975,37.11,77163.23,0.0,0.12895,7e-05,16.10611]
[1776966277157,37.11,77159.29,0.0,0.12866,7e-05,16.08014]
[1776966277733,37.11,77159.29,0.0,0.12866,7e-05,16.08014]
[1776966277689,37.11,77144.72,0.0,0.12758,7e-05,15.98374]
[1776966278186,37.11,77144.72,0.0,0.12758,7e-05,15.98374]
[1776966279384,37.11,77134.5,0.0,0.12683,7e-05,15.91617]
[1776966281255,37.11,77132.35,0.0,0.12667,7e-05,15.90202]
[1776966281267,37.11,77132.35,0.0,0.12667,7e-05,15.90202]
[1776966281664,37.11,77132.75,0.0,0.12671,7e-05,15.90481]
[1776966287440,37.11,77126.81,0.0,0.12628,7e-05,15.86621]
[1776966288484,37.11,77126.81,0.0,0.12628,7e-05,15.86621]
[1776966288710,37.11,77136.24,0.0,0.12697,7e-05,15.92864]
[1776966289497,37.11,77151.06,0.0,0.12806,7e-05,16.02675]
[1776966291296,37.11,77151.06,0.0,0.12806,7e-05,16.02684]
[1776966291718,37.11,77164.19,0.0,0.12903,7e-05,16.11365]
[1776966292309,37.11,77164.19,0.0,0.12903,7e-05,16.11365]
[1776966295832,37.11,77177.71,0.0,0.13004,7e-05,16.20345]
[1776966297030,37.11,77177.71,0.0,0.13004,7e-05,16.20349]
[1776966297051,37.11,77177.71,0.0,0.13004,7e-05,16.20349]
[1776966297060,37.11,77177.71,0.0,0.13004,7e-05,16.20349]
[1776966297346,37.11,77177.71,0.0,0.13004,7e-05,16.20349]
[1776966297510,37.11,77179.88,0.0,0.1302,7e-05,16.21787]
[1776966297882,37.11,77179.88,0.0,0.1302,7e-05,16.21787]
[1776966297974,37.11,77179.88,0.0,0.1302,7e-05,16.21787]
[1776966300696,37.11,77186.83,0.0,0.13072,7e-05,16.26416]
[1776966300750,37.11,77186.83,0.0,0.13072,7e-05,16.26416]
[1776966300796,37.11,77186.69,0.0,0.13071,7e-05,16.26342]
[1776966301437,37.11,77186.69,0.0,0.13071,7e-05,16.26342]
[1776966301785,37.11,77167.0,0.0,0.12925,7e-05,16.13305]
[1776966301900,37.11,77167.0,0.0,0.12925,7e-05,16.13305]
[1776966302723,37.11,77154.38,0.0,0.12832,7e-05,16.04973]
[1776966303373,37.11,77154.38,0.0,0.12832,7e-05,16.04973]
[1776966303605,37.11,77148.72,0.0,0.1279,7e-05,16.01229]
[1776966304671,37.11,77148.72,0.0,0.1279,7e-05,16.01229]
[1776966307701,37.11,77143.87,0.0,0.12754,7e-05,15.98033]
[1776966307803,37.11,77150.2,0.0,0.12801,7e-05,16.02223]
[1776966311131,37.11,77147.99,0.0,0.12785,7e-05,16.0076]
[1776966311358,37.11,77147.99,0.0,0.12785,7e-05,16.0076]
[1776966311821,37.11,77137.89,0.0,0.12711,7e-05,15.94085]
[1776966311843,37.11,77137.89,0.0,0.12711,7e-05,15.94085]
[1776966312646,37.11,77131.01,0.0,0.1266,7e-05,15.89552]
[1776966315245,37.11,77130.11,0.0,0.12654,7e-05,15.88982]
[1776966315723,37.11,77134.95,0.0,0.1269,7e-05,15.92191]
[1776966317609,37.11,77134.95,0.0,0.1269,7e-05,15.92201]
[1776966317618,37.11,77134.95,0.0,0.1269,7e-05,15.92201]
[1776966317658,37.11,77135.95,0.0,0.12697,7e-05,15.92871]
[1776966319846,37.11,77143.7,0.0,0.12754,7e-05,15.97997]
[1776966321411,37.11,77143.7,0.0,0.12754,7e-05,15.97997]
[1776966321491,37.11,77143.7,0.0,0.12754,7e-05,15.97997]
[1776966321649,37.11,77143.7,0.0,0.12754,7e-05,15.97997]
[1776966321700,37.11,77138.92,0.0,0.12719,7e-05,15.94842]
[1776966324031,37.11,77134.0,0.0,0.12683,7e-05,15.91608]
[1776966324630,37.11,77134.0,0.0,0.12683,7e-05,15.91608]
[1776966325661,37.11,77131.97,0.0,0.12668,7e-05,15.90282]
[1776966325815,37.11,77120.79,0.0,0.12587,7e-05,15.82921]
[1776966326587,37.11,77120.79,0.0,0.12587,7e-05,15.82921]
[1776966327613,37.11,77120.79,0.0,0.12587,7e-05,15.82921]
[1776966327775,37.11,77093.67,0.0,0.12391,7e-05,15.65079]
[1776966328264,37.11,77093.67,0.0,0.12391,7e-05,15.65079]
[1776966328772,37.11,77079.35,0.0,0.12288,7e-05,15.55717]
[1776966328964,37.11,77079.35,0.0,0.12288,7e-05,15.55717]
[1776966329416,37.11,77079.35,0.0,0.12288,7e-05,15.55717]
[1776966329781,37.11,77077.96,0.0,0.12279,7e-05,15.54836]
[1776966330598,37.11,77077.96,0.0,0.12279,7e-05,15.54836]
[1776966330786,37.11,77082.49,0.0,0.12311,7e-05,15.57842]
[1776966331791,37.11,77074.86,0.0,0.12255,7e-05,15.52504]
[1776966331956,37.11,77074.86,0.0,0.12255,7e-05,15.52504]
[1776966331972,37.11,77074.86,0.0,0.12255,7e-05,15.52504]
[1776966332041,37.11,77074.86,0.0,0.12255,7e-05,15.52504]
[1776966332804,37.12,77074.56,0.0,0.12253,7e-05,15.52342]
[1776966332957,37.12,77074.56,0.0,0.12253,7e-05,15.52342]
[1776966333807,37.12,77072.55,0.0,0.12239,7e-05,15.5103]
[1776966334890,37.12,77073.74,0.0,0.12247,7e-05,15.51817]
[1776966335629,37.12,77073.74,0.0,0.12247,7e-05,15.51817]
[1776966335736,37.12,77073.74,0.0,0.12247,7e-05,15.51817]
[1776966335830,37.12,77072.59,0.0,0.12239,7e-05,15.51067]
[1776966337474,37.12,77072.23,0.0,0.12237,7e-05,15.50836]
[1776966337833,37.12,77057.63,0.0,0.12133,7e-05,15.41275]
[1776966338405,37.12,77057.63,0.0,0.12133,7e-05,15.41275]
[1776966338857,37.12,77032.28,0.0,0.11954,7e-05,15.24723]
[1776966339850,37.12,77022.35,0.0,0.11884,7e-05,15.18286]
[1776966340178,37.12,77022.35,0.0,0.11884,7e-05,15.18286]
[1776966341972,37.12,77020.61,0.0,0.11873,7e-05,15.1725]
[1776966342135,37.12,77020.61,0.0,0.11873,7e-05,15.1725]
[1776966342172,37.12,77020.61,0.0,0.11873,7e-05,15.1725]
[1776966342876,37.12,77024.06,0.0,0.11898,7e-05,15.19548]
[1776966343875,37.12,77041.15,0.0,0.12019,7e-05,15.30748]
[1776966348289,37.12,77040.82,0.0,0.12018,7e-05,15.30645]
[1776966348383,37.12,77048.23,0.0,0.1207,7e-05,15.35519]
[1776966349422,37.12,77048.23,0.0,0.1207,7e-05,15.35519]
[1776966349439,37.12,77048.23,0.0,0.1207,7e-05,15.35519]
[1776966349499,37.12,77048.23,0.0,0.1207,7e-05,15.35519]
[1776966349519,37.12,77061.2,0.0,0.12163,7e-05,15.4403]
[1776966351032,37.12,77061.2,0.0,0.12163,7e-05,15.4403]
[1776966351125,37.12,77052.61,0.0,0.12102,7e-05,15.38421]
[1776966353089,37.12,77052.61,0.0,0.12102,7e-05,15.3844]
[1776966353773,37.12,77059.08,0.0,0.12148,7e-05,15.42702]
[1776966354271,37.12,77059.08,0.0,0.12148,7e-05,15.42702]
[1776966354655,37.12,77054.21,0.0,0.12114,7e-05,15.39529]
[1776966355742,37.12,77064.8,0.0,0.1219,7e-05,15.46516]
[1776966356399,37.12,77064.8,0.0,0.1219,7e-05,15.46516]
[1776966356667,37.12,77080.95,0.0,0.12305,7e-05,15.57105]
[1776966357200,37.12,77080.95,0.0,0.12305,7e-05,15.57105]
[1776966357459,37.12,77080.95,0.0,0.12305,7e-05,15.57105]
[1776966357774,37.13,77104.91,0.0,0.12479,7e-05,15.72916]
[1776966358384,37.13,77127.31,0.0,0.12642,7e-05,15.87724]
[1776966360635,37.13,77127.31,0.0,0.12642,7e-05,15.87724]
[1776966360695,37.13,77130.77,0.0,0.12669,7e-05,15.90125]
[1776966361465,37.13,77130.77,0.0,0.12669,7e-05,15.90125]
[1776966361483,37.13,77124.37,0.0,0.12622,7e-05,15.85935]
[1776966362274,37.13,77124.37,0.0,0.12622,7e-05,15.85935]
[1776966362296,37.13,77124.37,0.0,0.12622,7e-05,15.85935]
[1776966362300,37.13,77124.37,0.0,0.12622,7e-05,15.85935]
[1776966362719,37.13,77124.37,0.0,0.12622,7e-05,15.85935]
[1776966362835,37.13,77124.37,0.0,0.12622,7e-05,15.85935]
[1776966362897,37.13,77120.18,0.0,0.12592,7e-05,15.8321]
[1776966363005,37.13,77120.18,0.0,0.12592,7e-05,15.8321]
[1776966363301,37.13,77120.18,0.0,0.12592,7e-05,15.8321]
[1776966363679,37.13,77125.32,0.0,0.1263,7e-05,15.8664]
[1776966364117,37.13,77125.32,0.0,0.1263,7e-05,15.8664]
[1776966364742,37.13,77125.32,0.0,0.1263,7e-05,15.8664]
[1776966365764,37.13,77112.17,0.0,0.12535,7e-05,15.78006]
[1776966367527,37.13,77112.72,0.0,0.12539,7e-05,15.78392]
[1776966367544,37.13,77112.72,0.0,0.12539,7e-05,15.78392]
[1776966370633,37.13,77103.54,0.0,0.12473,7e-05,15.72424]
[1776966371454,37.13,77104.67,0.0,0.12482,7e-05,15.73199]
[1776966371506,37.13,77104.67,0.0,0.12482,7e-05,15.73199]
[1776966371607,37.13,77106.38,0.0,0.12494,7e-05,15.74324]
[1776966372442,37.13,77106.38,0.0,0.12494,7e-05,15.74324]
[1776966372545,37.13,77118.02,0.0,0.12579,7e-05,15.81989]
[1776966375209,37.13,77124.79,0.0,0.12629,7e-05,15.86524]
[1776966376059,37.14,77121.04,0.0,0.12602,7e-05,15.84065]
[1776966376699,37.14,77121.04,0.0,0.12602,7e-05,15.84065]
[1776966376800,37.14,77114.33,0.0,0.12553,7e-05,15.7966]
[1776966378351,37.14,77114.33,0.0,0.12553,7e-05,15.79682]
[1776966378371,37.14,77117.9,0.0,0.1258,7e-05,15.82056]
[1776966381587,37.14,77117.53,0.0,0.12577,7e-05,15.8185]
[1776966381655,37.14,77120.41,0.0,0.12598,7e-05,15.83764]
[1776966384186,37.14,77106.02,0.0,0.12495,7e-05,15.74362]
[1776966389221,37.14,77097.95,0.0,0.12439,7e-05,15.69241]
[1776966390947,37.14,77097.95,0.0,0.12439,7e-05,15.69241]
[1776966392751,37.14,77088.57,0.0,0.1237,7e-05,15.62805]
[1776966397681,37.15,77083.76,0.0,0.12336,7e-05,15.59782]
[1776966397830,37.15,77083.76,0.0,0.12336,7e-05,15.59782]
[1776966399617,37.15,77087.6,0.0,0.12365,7e-05,15.62351]
[1776966399736,37.15,77071.02,0.0,0.12247,7e-05,15.51546]
[1776966401051,37.15,77065.58,0.0,0.12208,7e-05,15.47985]
[1776966401340,37.15,77065.58,0.0,0.12208,7e-05,15.47985]
[1776966401702,37.15,77065.58,0.0,0.12208,7e-05,15.47985]
[1776966401990,37.15,77037.18,0.0,0.12006,7e-05,15.29418]
[1776966402321,37.15,77037.18,0.0,0.12006,7e-05,15.29418]
[1776966403345,37.15,77037.18,0.0,0.12006,7e-05,15.29418]
[1776966403353,37.15,77031.66,0.0,0.11968,7e-05,15.2586]
[1776966404444,37.15,77043.9,0.0,0.12055,7e-05,15.33932]
[1776966407682,37.15,77036.73,0.0,0.12005,7e-05,15.2931]
[1776966407751,37.15,77036.73,0.0,0.12005,7e-05,15.2931]
[1776966407792,37.15,77019.35,0.0,0.11884,7e-05,15.18015]
[1776966408571,37.15,77019.35,0.0,0.11884,7e-05,15.18015]
[1776966408673,37.15,77004.93,0.0,0.11784,7e-05,15.08685]
[1776966409239,37.15,77004.93,0.0,0.11784,7e-05,15.08685]
[1776966409900,37.15,77006.12,0.0,0.11793,7e-05,15.09522]
[1776966414410,37.16,76993.85,0.0,0.11711,7e-05,15.01849]
[1776966415826,37.16,76993.85,0.0,0.11711,7e-05,15.01849]
[1776966415844,37.16,76992.06,0.0,0.11699,7e-05,15.00763]
[1776966416485,37.16,77002.77,0.0,0.11774,7e-05,15.07793]
[1776966419223,37.16,77005.3,0.0,0.11793,7e-05,15.09576]
[1776966419603,37.16,77007.94,0.0,0.11812,7e-05,15.11354]
[1776966421558,37.17,77007.94,0.0,0.11813,7e-05,15.11417]
[1776966421644,37.17,77007.94,0.0,0.11813,7e-05,15.11417]
[1776966421783,37.17,77010.89,0.0,0.11834,7e-05,15.13394]
[1776966422357,37.17,77010.89,0.0,0.11834,7e-05,15.13394]
[1776966422520,37.17,77010.89,0.0,0.11834,7e-05,15.13394]
[1776966422580,37.17,77005.73,0.0,0.11799,7e-05,15.10097]
[1776966423380,37.17,77005.73,0.0,0.11799,7e-05,15.10097]
[1776966423782,37.17,76989.57,0.0,0.11688,7e-05,14.99662]
[1776966424926,37.17,76989.57,0.0,0.11688,7e-05,14.99662]
[1776966425084,37.17,76982.84,0.0,0.11642,7e-05,14.95361]
[1776966425341,37.17,76982.84,0.0,0.11642,7e-05,14.95361]
[1776966425664,37.17,76982.84,0.0,0.11642,7e-05,14.95361]
[1776966425764,37.17,76972.34,0.0,0.1157,7e-05,14.88639]
[1776966426464,37.17,76972.34,0.0,0.1157,7e-05,14.88639]
[1776966426872,37.17,76972.34,0.0,0.1157,7e-05,14.88639]
[1776966427950,37.17,76968.82,0.0,0.11547,7e-05,14.86413]
[1776966427974,37.17,76963.84,0.0,0.11513,7e-05,14.83225]
[1776966429316,37.17,76962.66,0.0,0.11505,7e-05,14.82497]
[1776966430023,37.17,76962.66,0.0,0.11505,7e-05,14.82497]
[1776966435919,37.18,76955.89,0.0,0.11462,7e-05,14.78368]
[1776966435972,37.18,76955.89,0.0,0.11462,7e-05,14.78368]
[1776966435982,37.18,76955.44,0.0,0.11459,7e-05,14.78122]
[1776966436896,37.18,76955.44,0.0,0.11459,7e-05,14.78122]
[1776966437032,37.18,76954.11,0.0,0.1145,7e-05,14.77308]
[1776966439961,37.18,76957.91,0.0,0.11477,7e-05,14.7985]
[1776966440033,37.18,76964.91,0.0,0.11526,7e-05,14.84413]
[1776966442135,37.18,76966.57,0.0,0.11538,7e-05,14.85588]
[1776966442606,37.18,76966.57,0.0,0.11539,7e-05,14.85649]
[1776966444507,37.18,76965.53,0.0,0.11532,7e-05,14.85038]
[1776966444659,37.18,76965.53,0.0,0.11532,7e-05,14.85038]
[1776966444795,37.19,76957.92,0.0,0.11481,7e-05,14.80185]
[1776966446613,37.19,76959.49,0.0,0.11492,7e-05,14.81261]
[1776966446826,37.19,76964.15,0.0,0.11525,7e-05,14.8434]
[1776966448206,37.19,76964.15,0.0,0.11526,7e-05,14.84407]
[1776966450197,37.19,76965.81,0.0,0.11538,7e-05,14.85606]
[1776966450663,37.19,76963.49,0.0,0.11523,7e-05,14.84168]
[1776966451850,37.19,76963.49,0.0,0.11523,7e-05,14.84168]
[1776966453936,37.2,76984.76,0.0,0.1167,7e-05,14.97849]
[1776966454914,37.2,76984.76,0.0,0.1167,7e-05,14.97849]
[1776966454970,37.2,77007.43,0.0,0.11828,7e-05,15.12636]
[1776966455178,37.2,77007.43,0.0,0.11828,7e-05,15.12636]
[1776966455290,37.2,77007.43,0.0,0.11828,7e-05,15.12636]
[1776966455708,37.2,77007.43,0.0,0.11828,7e-05,15.12636]
[1776966456338,37.2,77007.43,0.0,0.11828,7e-05,15.12636]
[1776966456373,37.2,77007.43,0.0,0.11828,7e-05,15.12636]
[1776966456692,37.2,77007.43,0.0,0.11828,7e-05,15.12636]
[1776966456995,37.2,77114.42,0.0,0.1259,7e-05,15.826]
[1776966457738,37.2,77089.32,0.0,0.12408,7e-05,15.66109]
[1776966458464,37.2,77089.32,0.0,0.12408,7e-05,15.66109]
[1776966458486,37.2,77089.32,0.0,0.12408,7e-05,15.66109]
[1776966458758,37.2,77063.16,0.0,0.12221,7e-05,15.4896]
[1776966459503,37.2,77063.16,0.0,0.12221,7e-05,15.4896]
[1776966459742,37.2,77063.16,0.0,0.12221,7e-05,15.4896]
[1776966460221,37.2,77063.16,0.0,0.12221,7e-05,15.4896]
[1776966460884,37.2,77064.99,0.0,0.12235,7e-05,15.50226]
[1776966461455,37.2,77064.99,0.0,0.12235,7e-05,15.50226]
[1776966461763,37.2,77064.99,0.0,0.12235,7e-05,15.50254]
[1776966462332,37.2,77064.99,0.0,0.12235,7e-05,15.50254]
[1776966463036,37.2,77064.99,0.0,0.12235,7e-05,15.50254]
[1776966463041,37.2,77060.95,0.0,0.12207,7e-05,15.47673]
[1776966463485,37.2,77060.95,0.0,0.12207,7e-05,15.47673]
[1776966463835,37.2,77060.95,0.0,0.12207,7e-05,15.47673]
[1776966464075,37.2,77060.95,0.0,0.12207,7e-05,15.47673]
[1776966463916,37.2,77075.95,0.0,0.12315,7e-05,15.57552]
[1776966464913,37.2,77075.95,0.0,0.12315,7e-05,15.57552]
[1776966465062,37.2,77094.17,0.0,0.12446,7e-05,15.695]
[1776966465232,37.2,77094.17,0.0,0.12446,7e-05,15.695]
[1776966465818,37.2,77094.17,0.0,0.12446,7e-05,15.69563]
[1776966466869,37.2,77119.34,0.0,0.1263,7e-05,15.86244]
[1776966467747,37.2,77119.34,0.0,0.1263,7e-05,15.86244]
[1776966467871,37.2,77119.34,0.0,0.1263,7e-05,15.86244]
[1776966467973,37.21,77129.3,0.0,0.12704,7e-05,15.92848]
[1776966468268,37.21,77129.3,0.0,0.12704,7e-05,15.92848]
[1776966469017,37.21,77129.3,0.0,0.12704,7e-05,15.92848]
[1776966469049,37.21,77129.3,0.0,0.12704,7e-05,15.92848]
[1776966469418,37.21,77136.8,0.0,0.12759,7e-05,15.97828]
[1776966469786,37.21,77136.8,0.0,0.12759,7e-05,15.97828]
[1776966469872,37.21,77136.35,0.0,0.12756,7e-05,15.97531]
[1776966470916,37.21,77136.35,0.0,0.12756,7e-05,15.97531]
[1776966470960,37.21,77161.4,0.0,0.12941,7e-05,16.14094]
[1776966471471,37.21,77161.4,0.0,0.12941,7e-05,16.14094]
[1776966471662,37.21,77161.4,0.0,0.12941,7e-05,16.14094]
[1776966471866,37.21,77161.4,0.0,0.12941,7e-05,16.14094]
[1776966472367,37.21,77161.4,0.0,0.12941,7e-05,16.14094]
[1776966472873,37.21,77152.2,0.0,0.12875,7e-05,16.08219]
[1776966473212,37.21,77152.2,0.0,0.12875,7e-05,16.08219]
[1776966473565,37.21,77152.2,0.0,0.12875,7e-05,16.08219]
[1776966473712,37.21,77152.2,0.0,0.12875,7e-05,16.08219]
[1776966473880,37.21,77142.33,0.0,0.12803,7e-05,16.01766]
[1776966474687,37.21,77142.33,0.0,0.12803,7e-05,16.01766]
[1776966475009,37.21,77142.33,0.0,0.12803,7e-05,16.01766]
[1776966475103,37.21,77143.44,0.0,0.12812,7e-05,16.02568]
[1776966476465,37.21,77143.44,0.0,0.12812,7e-05,16.02568]
[1776966477007,37.21,77164.28,0.0,0.12967,7e-05,16.16417]
[1776966477168,37.21,77164.28,0.0,0.12967,7e-05,16.16417]
[1776966477908,37.21,77164.28,0.0,0.12967,7e-05,16.16417]
[1776966478835,37.21,77164.28,0.0,0.12967,7e-05,16.16417]
[1776966478919,37.21,77169.61,0.0,0.13007,7e-05,16.19966]
[1776966480365,37.22,77177.82,0.0,0.13068,7e-05,16.25448]
[1776966480488,37.22,77177.82,0.0,0.13068,7e-05,16.25448]
[1776966480681,37.22,77177.82,0.0,0.13068,7e-05,16.25448]
[1776966480823,37.22,77177.82,0.0,0.13068,7e-05,16.25448]
[1776966480934,37.22,77177.82,0.0,0.13068,7e-05,16.25448]
[1776966480947,37.22,77156.05,0.0,0.12907,7e-05,16.111]
[1776966481581,37.22,77156.05,0.0,0.12907,7e-05,16.111]
[1776966481747,37.22,77156.05,0.0,0.12907,7e-05,16.111]
[1776966482028,37.22,77155.37,0.0,0.12903,7e-05,16.10737]
[1776966482402,37.22,77155.37,0.0,0.12903,7e-05,16.10737]
[1776966482432,37.22,77155.37,0.0,0.12903,7e-05,16.10737]
[1776966484293,37.22,77153.06,0.0,0.12888,7e-05,16.09331]
[1776966484492,37.22,77153.06,0.0,0.12888,7e-05,16.09331]
[1776966484888,37.22,77153.06,0.0,0.12888,7e-05,16.09331]
[1776966485313,37.22,77148.73,0.0,0.12856,7e-05,16.06535]
[1776966486081,37.22,77148.73,0.0,0.12856,7e-05,16.06535]
[1776966486230,37.22,77148.73,0.0,0.12857,7e-05,16.06603]
[1776966486441,37.22,77148.73,0.0,0.12857,7e-05,16.06603]
[1776966487017,37.22,77166.4,0.0,0.12988,7e-05,16.18274]
[1776966487413,37.22,77166.4,0.0,0.12988,7e-05,16.18274]
[1776966487994,37.22,77166.4,0.0,0.12989,7e-05,16.18349]
[1776966489055,37.22,77188.34,0.0,0.13152,7e-05,16.32867]
[1776966490283,37.22,77188.34,0.0,0.13153,7e-05,16.32954]
[1776966491008,37.23,77187.75,0.0,0.13149,7e-05,16.32594]
[1776966491277,37.23,77187.75,0.0,0.13149,7e-05,16.32594]
[1776966491604,37.23,77187.75,0.0,0.13149,7e-05,16.32594]
[1776966492703,37.23,77192.48,0.0,0.13185,7e-05,16.35728]
[1776966492722,37.23,77192.48,0.0,0.13185,7e-05,16.35728]
[1776966493023,37.23,77191.95,0.0,0.13181,7e-05,16.35408]
[1776966493168,37.23,77191.95,0.0,0.13181,7e-05,16.35408]
[1776966493575,37.23,77191.95,0.0,0.13181,7e-05,16.35408]
[1776966496081,37.23,77203.98,0.0,0.13273,8e-05,16.43508]
[1776966501129,37.23,77212.07,0.0,0.13335,8e-05,16.48974]
[1776966502594,37.23,77218.12,0.0,0.13382,8e-05,16.53125]
[1776966506882,37.23,77222.88,0.0,0.13419,8e-05,16.56331]
[1776966507123,37.23,77227.23,0.0,0.13452,8e-05,16.59274]
[1776966509137,37.23,77240.55,0.0,0.13554,8e-05,16.68166]
[1776966509417,37.23,77240.55,0.0,0.13554,8e-05,16.68166]
[1776966510175,37.23,77240.27,0.0,0.13552,8e-05,16.6798]
[1776966511343,37.23,77235.15,0.0,0.13511,8e-05,16.64221]
[1776966512161,37.24,77225.5,0.0,0.13438,8e-05,16.5782]
[1776966512793,37.24,77225.5,0.0,0.13438,8e-05,16.5782]
[1776966513168,37.24,77226.44,0.0,0.13445,8e-05,16.58456]
[1776966513721,37.24,77226.44,0.0,0.13445,8e-05,16.58456]
[1776966514177,37.24,77227.28,0.0,0.13452,8e-05,16.59035]
[1776966518961,37.24,77237.49,0.0,0.1353,8e-05,16.65884]
[1776966521577,37.24,77236.24,0.0,0.13521,8e-05,16.65064]
[1776966526036,37.24,77243.24,0.0,0.13575,8e-05,16.69773]
[1776966526176,37.24,77246.78,0.0,0.13602,8e-05,16.72128]
[1776966526682,37.24,77246.78,0.0,0.13602,8e-05,16.72128]
[1776966526751,37.24,77263.82,0.0,0.13732,8e-05,16.83473]
[1776966527292,37.24,77263.82,0.0,0.13732,8e-05,16.83473]
[1776966529090,37.24,77269.64,0.0,0.13778,8e-05,16.87375]
[1776966530430,37.24,77269.57,0.0,0.13777,8e-05,16.87312]
[1776966532553,37.24,77263.68,0.0,0.13731,8e-05,16.83356]
[1776966532964,37.24,77263.68,0.0,0.13731,8e-05,16.83356]
[1776966533115,37.24,77263.68,0.0,0.13731,8e-05,16.83356]
[1776966533204,37.24,77268.49,0.0,0.13768,8e-05,16.86535]
[1776966533533,37.24,77268.49,0.0,0.13768,8e-05,16.86535]
[1776966533853,37.24,77268.49,0.0,0.13768,8e-05,16.86535]
[1776966534149,37.24,77268.49,0.0,0.13768,8e-05,16.86535]
[1776966534160,37.24,77268.49,0.0,0.13768,8e-05,16.86535]
[1776966534164,37.24,77256.51,0.0,0.13676,8e-05,16.78554]
[1776966537188,37.24,77263.66,0.0,0.13731,8e-05,16.83311]
[1776966537224,37.24,77275.56,0.0,0.13822,8e-05,16.91241]
[1776966537653,37.24,77275.56,0.0,0.13822,8e-05,16.91241]
[1776966537702,37.24,77275.56,0.0,0.13822,8e-05,16.91241]
[1776966538149,37.24,77275.56,0.0,0.13822,8e-05,16.91241]
[1776966537790,37.24,77296.88,0.0,0.13988,8e-05,17.05467]
[1776966538354,37.24,77296.88,0.0,0.13988,8e-05,17.05467]
[1776966539363,37.24,77298.34,0.0,0.13999,8e-05,17.06401]
[1776966541181,37.24,77298.34,0.0,0.13999,8e-05,17.06401]
[1776966541230,37.24,77304.33,0.0,0.14045,8e-05,17.10355]
[1776966541368,37.24,77304.33,0.0,0.14045,8e-05,17.10355]
[1776966541460,37.24,77299.97,0.0,0.14011,8e-05,17.07442]
[1776966542360,37.24,77299.97,0.0,0.14011,8e-05,17.07442]
[1776966542594,37.24,77299.97,0.0,0.14011,8e-05,17.07442]
[1776966543046,37.23,77310.21,0.0,0.14091,8e-05,17.14262]
[1776966544747,37.24,77310.09,0.0,0.1409,8e-05,17.14184]
[1776966544790,37.23,77312.84,0.0,0.14111,8e-05,17.16017]
[1776966545750,37.23,77312.84,0.0,0.14111,8e-05,17.16017]
[1776966545775,37.23,77309.65,0.0,0.14086,8e-05,17.13878]
[1776966547657,37.23,77305.21,0.0,0.14051,8e-05,17.1088]
[1776966547798,37.23,77305.21,0.0,0.14051,8e-05,17.1088]
[1776966547893,37.23,77305.21,0.0,0.14051,8e-05,17.1088]
[1776966548134,37.23,77296.55,0.0,0.13983,8e-05,17.05069]
[1776966548676,37.23,77296.55,0.0,0.13983,8e-05,17.05069]
[1776966548864,37.23,77296.55,0.0,0.13983,8e-05,17.05069]
[1776966548906,37.23,77324.4,0.0,0.14201,8e-05,17.23689]
[1776966549878,37.23,77324.4,0.0,0.14201,8e-05,17.23689]
[1776966550926,37.23,77334.12,0.0,0.14278,8e-05,17.30207]
[1776966553186,37.23,77331.81,0.0,0.1426,8e-05,17.28659]
[1776966554554,37.23,77329.92,0.0,0.14245,8e-05,17.27389]
[1776966554641,37.23,77318.97,0.0,0.14158,8e-05,17.2005]
[1776966557567,37.23,77318.64,0.0,0.14156,8e-05,17.19813]
[1776966557595,37.23,77320.7,0.0,0.14172,8e-05,17.2118]
[1776966560416,37.23,77322.57,0.0,0.14186,8e-05,17.22414]
[1776966562501,37.23,77333.98,0.0,0.14276,8e-05,17.30021]
[1776966563169,37.23,77333.98,0.0,0.14276,8e-05,17.30021]
[1776966563243,37.23,77353.33,0.0,0.14429,8e-05,17.42935]
[1776966564662,37.23,77358.72,0.0,0.14471,8e-05,17.46531]
[1776966564739,37.23,77355.7,0.0,0.14447,8e-05,17.44479]
[1776966568263,37.23,77358.07,0.0,0.14465,8e-05,17.46004]
[1776966568950,37.23,77361.57,0.0,0.14493,8e-05,17.48351]
[1776966569331,37.23,77346.96,0.0,0.14377,8e-05,17.3856]
[1776966569856,37.23,77346.96,0.0,0.14377,8e-05,17.3856]
[1776966570795,37.23,77340.14,0.0,0.14323,8e-05,17.33993]
[1776966571145,37.23,77340.14,0.0,0.14323,8e-05,17.33993]
[1776966571179,37.23,77332.32,0.0,0.14257,8e-05,17.28312]
[1776966572229,37.23,77332.32,0.0,0.14257,8e-05,17.28312]
[1776966572255,37.23,77325.46,0.0,0.14203,8e-05,17.23697]
[1776966575123,37.23,77320.05,0.0,0.1416,8e-05,17.20061]
[1776966576677,37.23,77317.7,0.0,0.14142,8e-05,17.18466]
[1776966576806,37.23,77317.84,0.0,0.14143,8e-05,17.18551]
[1776966581868,37.23,77318.08,0.0,0.14144,8e-05,17.18678]
[1776966583150,37.22,77307.21,0.0,0.14058,8e-05,17.11309]
[1776966585478,37.22,77306.76,0.0,0.14054,8e-05,17.10983]
[1776966585816,37.22,77306.76,0.0,0.14054,8e-05,17.10983]
[1776966586037,37.22,77306.76,0.0,0.14054,8e-05,17.10983]
[1776966586085,37.22,77306.76,0.0,0.14054,8e-05,17.10983]
[1776966586309,37.22,77297.99,0.0,0.13985,8e-05,17.05075]
[1776966586983,37.22,77297.99,0.0,0.13985,8e-05,17.05075]
[1776966587073,37.22,77274.98,0.0,0.13806,8e-05,16.89717]
[1776966590684,37.22,77278.78,0.0,0.13835,8e-05,16.92174]
[1776966591612,37.22,77278.78,0.0,0.13835,8e-05,16.92174]
[1776966591745,37.22,77298.88,0.0,0.1399,8e-05,17.05552]
[1776966592492,37.22,77298.88,0.0,0.1399,8e-05,17.05552]
[1776966593234,37.22,77298.88,0.0,0.1399,8e-05,17.05552]
[1776966593276,37.22,77298.88,0.0,0.1399,8e-05,17.05552]
[1776966595122,37.22,77299.85,0.0,0.13997,8e-05,17.06124]
[1776966599104,37.22,77306.76,0.0,0.14049,8e-05,17.10619]
[1776966599120,37.22,77306.76,0.0,0.14049,8e-05,17.10619]
[1776966600730,37.22,77308.27,0.0,0.14061,8e-05,17.11589]
[1776966601293,37.22,77305.84,0.0,0.14041,8e-05,17.09944]
[1776966602105,37.22,77331.99,0.0,0.14247,8e-05,17.27437]
[1776966602918,37.22,77331.99,0.0,0.14247,8e-05,17.27437]
[1776966603024,37.22,77331.99,0.0,0.14247,8e-05,17.27437]
[1776966603070,37.22,77298.32,0.0,0.13982,8e-05,17.04882]
[1776966603900,37.22,77298.32,0.0,0.13982,8e-05,17.04882]
[1776966603954,37.22,77290.2,0.0,0.13919,8e-05,16.99458]
[1776966605729,37.21,77290.2,0.0,0.13918,8e-05,16.99402]
[1776966605750,37.21,77290.2,0.0,0.13918,8e-05,16.99402]
[1776966606135,37.21,77288.33,0.0,0.13904,8e-05,16.98141]
[1776966607090,37.21,77288.33,0.0,0.13904,8e-05,16.98141]
[1776966607158,37.21,77305.8,0.0,0.1404,8e-05,17.09803]
[1776966610211,37.21,77307.23,0.0,0.14051,8e-05,17.10728]
[1776966610288,37.21,77305.17,0.0,0.14034,8e-05,17.09326]
[1776966610734,37.21,77305.17,0.0,0.14034,8e-05,17.09326]
[1776966610886,37.21,77303.71,0.0,0.14022,8e-05,17.08329]
[1776966615553,37.21,77295.66,0.0,0.13958,8e-05,17.02832]
[1776966615654,37.21,77295.66,0.0,0.13958,8e-05,17.02832]
[1776966616256,37.21,77284.22,0.0,0.13869,8e-05,16.95193]
[1776966616922,37.21,77284.22,0.0,0.13869,8e-05,16.95193]
[1776966617120,37.21,77284.22,0.0,0.13869,8e-05,16.95193]
[1776966617396,37.21,77259.29,0.0,0.13677,8e-05,16.78566]
[1776966618226,37.21,77259.29,0.0,0.13677,8e-05,16.78566]
[1776966618350,37.21,77247.33,0.0,0.13584,8e-05,16.70527]
[1776966618668,37.21,77247.33,0.0,0.13584,8e-05,16.70527]
[1776966619293,37.21,77247.33,0.0,0.13584,8e-05,16.70527]
[1776966619355,37.21,77246.18,0.0,0.13575,8e-05,16.69714]
[1776966620334,37.21,77246.18,0.0,0.13575,8e-05,16.69714]
[1776966620486,37.21,77244.07,0.0,0.13559,8e-05,16.68309]
[1776966620628,37.21,77244.07,0.0,0.13559,8e-05,16.68309]
[1776966620970,37.21,77244.07,0.0,0.13559,8e-05,16.68288]
[1776966623650,37.21,77250.93,0.0,0.1361,8e-05,16.72769]
[1776966627666,37.2,77253.65,0.0,0.13629,8e-05,16.74381]
[1776966628019,37.2,77251.84,0.0,0.13614,8e-05,16.7315]
[1776966628894,37.2,77251.84,0.0,0.13614,8e-05,16.7315]
[1776966629367,37.2,77251.84,0.0,0.13614,8e-05,16.7315]
[1776966629426,37.2,77251.4,0.0,0.13611,8e-05,16.7283]
[1776966631176,37.2,77251.4,0.0,0.1361,8e-05,16.72804]
[1776966631373,37.2,77238.01,0.0,0.13505,8e-05,16.63476]
[1776966633297,37.2,77238.01,0.0,0.13505,8e-05,16.63434]
[1776966633395,37.2,77234.14,0.0,0.13475,8e-05,16.6082]
[1776966635272,37.2,77255.17,0.0,0.13635,8e-05,16.74748]
[1776966639955,37.2,77258.23,0.0,0.13657,8e-05,16.76705]
[1776966640217,37.2,77258.23,0.0,0.13657,8e-05,16.76705]
[1776966640271,37.2,77283.07,0.0,0.13848,8e-05,16.93221]
[1776966642405,37.19,77303.2,0.0,0.14004,8e-05,17.06637]
[1776966643013,37.19,77303.2,0.0,0.14004,8e-05,17.06637]
[1776966643123,37.19,77303.2,0.0,0.14004,8e-05,17.06637]
[1776966644560,37.19,77310.66,0.0,0.14062,8e-05,17.11574]
[1776966645380,37.19,77310.66,0.0,0.14062,8e-05,17.11574]
[1776966645417,37.19,77327.65,0.0,0.14195,8e-05,17.22917]
[1776966646413,37.19,77351.28,0.0,0.14382,8e-05,17.38725]
[1776966648396,37.19,77359.69,0.0,0.14448,8e-05,17.44359]
[1776966654210,37.19,77356.41,0.0,0.1442,8e-05,17.4198]
[1776966655536,37.19,77353.96,0.0,0.144,8e-05,17.40296]
[1776966655582,37.19,77353.96,0.0,0.144,8e-05,17.40296]
[1776966656217,37.19,77355.3,0.0,0.1441,8e-05,17.41156]
[1776966658021,37.19,77357.78,0.0,0.1443,8e-05,17.4278]
[1776966660712,37.19,77365.05,0.0,0.14486,8e-05,17.47522]
[1776966660818,37.19,77365.05,0.0,0.14486,8e-05,17.47522]
[1776966661109,37.19,77365.05,0.0,0.14486,8e-05,17.47522]
[1776966661362,37.19,77365.05,0.0,0.14486,8e-05,17.47522]
[1776966661463,37.18,77373.58,0.0,0.14554,8e-05,17.53203]
[1776966662065,37.18,77373.58,0.0,0.14554,8e-05,17.53203]
[1776966662259,37.18,77373.79,0.0,0.14555,8e-05,17.53303]
[1776966662814,37.18,77373.79,0.0,0.14555,8e-05,17.53303]
[1776966663268,37.18,77371.99,0.0,0.1454,8e-05,17.52047]
[1776966663795,37.18,77371.99,0.0,0.1454,8e-05,17.52047]
[1776966664124,37.18,77371.99,0.0,0.1454,8e-05,17.52047]
[1776966664279,37.18,77374.45,0.0,0.14559,8e-05,17.53652]
[1776966664578,37.18,77374.45,0.0,0.14559,8e-05,17.53652]
[1776966664728,37.18,77374.45,0.0,0.14559,8e-05,17.53652]
[1776966665813,37.18,77370.83,0.0,0.14529,8e-05,17.51175]
[1776966666159,37.18,77370.83,0.0,0.14529,8e-05,17.51175]
[1776966666289,37.18,77365.41,0.0,0.14485,8e-05,17.47493]
[1776966667674,37.18,77364.29,0.0,0.14476,8e-05,17.46698]
[1776966668416,37.18,77349.49,0.0,0.14357,8e-05,17.36686]
[1776966670768,37.18,77345.61,0.0,0.14326,8e-05,17.34055]
[1776966672431,37.18,77349.24,0.0,0.14354,8e-05,17.36463]
[1776966672563,37.18,77352.23,0.0,0.14378,8e-05,17.38439]
[1776966672794,37.18,77352.23,0.0,0.14378,8e-05,17.38439]
[1776966673341,37.18,77370.41,0.0,0.14523,8e-05,17.50639]
[1776966673925,37.18,77370.41,0.0,0.14523,8e-05,17.50639]
[1776966673934,37.18,77370.41,0.0,0.14523,8e-05,17.50639]
[1776966674357,37.17,77384.36,0.0,0.14634,8e-05,17.5993]
[1776966674612,37.17,77384.36,0.0,0.14634,8e-05,17.5993]
[1776966675808,37.17,77381.83,0.0,0.14612,8e-05,17.58113]
[1776966676432,37.17,77381.83,0.0,0.14612,8e-05,17.58113]
[1776966676368,37.17,77381.87,0.0,0.14612,8e-05,17.5814]
[1776966677212,37.17,77381.87,0.0,0.14612,8e-05,17.5814]
[1776966677423,37.17,77385.68,0.0,0.14641,8e-05,17.60588]
[1776966679386,37.17,77395.12,0.0,0.14717,8e-05,17.66874]
[1776966681772,37.17,77397.69,0.0,0.14737,8e-05,17.68522]
[1776966681831,37.17,77397.69,0.0,0.14737,8e-05,17.68522]
[1776966682980,37.17,77395.03,0.0,0.14715,8e-05,17.66733]
[1776966683414,37.17,77399.62,0.0,0.14751,8e-05,17.69744]
[1776966684639,37.17,77391.26,0.0,0.14684,8e-05,17.64123]
[1776966685428,37.17,77378.34,0.0,0.14579,8e-05,17.55367]
[1776966686994,37.16,77371.96,0.0,0.14527,8e-05,17.51033]
[1776966687444,37.16,77360.35,0.0,0.14434,8e-05,17.432]
[1776966688452,37.16,77360.35,0.0,0.14434,8e-05,17.432]
[1776966688486,37.16,77360.35,0.0,0.14434,8e-05,17.432]
[1776966688492,37.16,77351.9,0.0,0.14366,8e-05,17.37501]
[1776966692478,37.16,77364.92,0.0,0.14466,8e-05,17.45738]
[1776966693485,37.16,77391.67,0.0,0.1468,8e-05,17.63661]
[1776966693709,37.16,77391.67,0.0,0.1468,8e-05,17.63661]
[1776966694493,37.16,77395.81,0.0,0.14713,8e-05,17.66423]
[1776966696260,37.16,77395.81,0.0,0.14713,8e-05,17.66396]
[1776966696358,37.16,77395.81,0.0,0.14713,8e-05,17.66396]
[1776966696397,37.16,77395.81,0.0,0.14713,8e-05,17.66396]
[1776966696517,37.16,77392.75,0.0,0.14688,8e-05,17.64316]
[1776966697368,37.16,77392.75,0.0,0.14688,8e-05,17.64316]
[1776966698519,37.16,77376.44,0.0,0.14556,8e-05,17.53282]
[1776966699149,37.16,77376.44,0.0,0.14556,8e-05,17.53282]
[1776966699526,37.16,77378.33,0.0,0.1457,8e-05,17.545]
[1776966700334,37.16,77378.33,0.0,0.1457,8e-05,17.545]
[1776966700408,37.16,77378.33,0.0,0.1457,8e-05,17.545]
[1776966700540,37.16,77385.2,0.0,0.14625,8e-05,17.59083]
[1776966702540,37.16,77390.54,0.0,0.14668,8e-05,17.62656]
[1776966702591,37.15,77388.7,0.0,0.14653,8e-05,17.61404]
[1776966702853,37.15,77388.7,0.0,0.14653,8e-05,17.61404]
[1776966702915,37.15,77388.7,0.0,0.14653,8e-05,17.61404]
[1776966703199,37.15,77388.7,0.0,0.14653,8e-05,17.61404]
[1776966703598,37.15,77356.35,0.0,0.14394,8e-05,17.39672]
[1776966703811,37.15,77356.35,0.0,0.14394,8e-05,17.39672]
[1776966704535,37.15,77356.35,0.0,0.14394,8e-05,17.39672]
[1776966704578,37.15,77346.27,0.0,0.14313,8e-05,17.32847]
[1776966706981,37.15,77344.46,0.0,0.14298,8e-05,17.31585]
[1776966707101,37.15,77344.46,0.0,0.14298,8e-05,17.31585]
[1776966707894,37.15,77353.25,0.0,0.14368,8e-05,17.37483]
[1776966708670,37.15,77360.74,0.0,0.14427,8e-05,17.42468]
[1776966709597,37.15,77360.45,0.0,0.14425,8e-05,17.42273]
[1776966712717,37.15,77368.03,0.0,0.14484,8e-05,17.47236]
[1776966712739,37.15,77368.03,0.0,0.14484,8e-05,17.47236]
[1776966713094,37.15,77368.03,0.0,0.14484,8e-05,17.47236]
[1776966713423,37.15,77368.03,0.0,0.14484,8e-05,17.47236]
[1776966714475,37.15,77374.89,0.0,0.14537,8e-05,17.51752]
[1776966715076,37.15,77370.04,0.0,0.14499,8e-05,17.48493]
[1776966715109,37.15,77370.04,0.0,0.14499,8e-05,17.48493]
[1776966715570,37.15,77374.96,0.0,0.14537,8e-05,17.51756]
[1776966716101,37.15,77374.96,0.0,0.14537,8e-05,17.51756]
[1776966716173,37.15,77374.96,0.0,0.14537,8e-05,17.51756]
[1776966716271,37.15,77374.96,0.0,0.14537,8e-05,17.51756]
[1776966716419,37.15,77374.96,0.0,0.14537,8e-05,17.51756]
[1776966716506,37.15,77378.79,0.0,0.14567,8e-05,17.54283]
[1776966717553,37.15,77378.79,0.0,0.14567,8e-05,17.54283]
[1776966717568,37.15,77378.79,0.0,0.14567,8e-05,17.54283]
[1776966717597,37.15,77378.79,0.0,0.14567,8e-05,17.54283]
[1776966717600,37.15,77378.79,0.0,0.14567,8e-05,17.54283]
[1776966718507,37.14,77382.38,0.0,0.14594,8e-05,17.5654]
[1776966719102,37.14,77382.38,0.0,0.14594,8e-05,17.5654]
[1776966721838,37.14,77376.95,0.0,0.1455,8e-05,17.52788]
[1776966722327,37.14,77376.95,0.0,0.1455,8e-05,17.52788]
[1776966722395,37.14,77376.95,0.0,0.1455,8e-05,17.52788]
[1776966722416,37.14,77387.55,0.0,0.14634,8e-05,17.59866]
[1776966722771,37.14,77387.55,0.0,0.14634,8e-05,17.59866]
[1776966723899,37.14,77381.25,0.0,0.14583,8e-05,17.55575]
[1776966725402,37.14,77379.89,0.0,0.14571,8e-05,17.54612]
[1776966725455,37.14,77379.89,0.0,0.14571,8e-05,17.54612]
[1776966726024,37.14,77388.03,0.0,0.14636,8e-05,17.60039]
[1776966727254,37.14,77382.33,0.0,0.1459,8e-05,17.56175]
[1776966727356,37.14,77372.01,0.0,0.14507,8e-05,17.49188]
[1776966731313,37.13,77380.59,0.0,0.14573,8e-05,17.54788]
[1776966731316,37.13,77384.35,0.0,0.14603,8e-05,17.57317]
[1776966733178,37.13,77384.35,0.0,0.14603,8e-05,17.57267]
[1776966733591,37.13,77384.35,0.0,0.14603,8e-05,17.57267]
[1776966733311,37.13,77370.24,0.0,0.14489,8e-05,17.47733]
[1776966736401,37.13,77368.77,0.0,0.14476,8e-05,17.46672]
[1776966736469,37.13,77368.77,0.0,0.14476,8e-05,17.46672]
[1776966736567,37.13,77358.78,0.0,0.14396,8e-05,17.39895]
[1776966737479,37.13,77343.09,0.0,0.14271,8e-05,17.29347]
[1776966738950,37.13,77332.67,0.0,0.14188,8e-05,17.22324]
[1776966741636,37.13,77331.28,0.0,0.14177,8e-05,17.21334]
[1776966742424,37.13,77336.53,0.0,0.14217,8e-05,17.24792]
[1776966744884,37.13,77327.24,0.0,0.14143,8e-05,17.18507]
[1776966746889,37.13,77336.76,0.0,0.14219,8e-05,17.24892]
[1776966749193,37.12,77341.22,0.0,0.14253,8e-05,17.2781]
[1776966749210,37.12,77341.22,0.0,0.14253,8e-05,17.2781]
[1776966749293,37.12,77356.3,0.0,0.14372,8e-05,17.37895]
[1776966754932,37.12,77361.61,0.0,0.1441,8e-05,17.40917]
[1776966758575,37.12,77361.39,0.0,0.14407,8e-05,17.40701]
[1776966764000,37.11,77368.48,0.0,0.14461,8e-05,17.4521]
[1776966769171,37.11,77378.14,0.0,0.14535,8e-05,17.51485]
[1776966775073,37.1,77376.32,0.0,0.14517,8e-05,17.49999]
[1776966780366,37.1,77378.06,0.0,0.14529,8e-05,17.51007]
[1776966780381,37.1,77378.06,0.0,0.14529,8e-05,17.51007]
[1776966780491,37.1,77378.06,0.0,0.14529,8e-05,17.51007]
[1776966780506,37.1,77378.06,0.0,0.14529,8e-05,17.51007]
[1776966780555,37.1,77378.06,0.0,0.14529,8e-05,17.51007]
[1776966780589,37.1,77389.58,0.0,0.14621,8e-05,17.58719]
[1776966780740,37.1,77389.58,0.0,0.14621,8e-05,17.58719]
[1776966780898,37.1,77389.58,0.0,0.14621,8e-05,17.58719]
[1776966781168,37.1,77389.58,0.0,0.14621,8e-05,17.58669]
[1776966782324,37.1,77389.58,0.0,0.14621,8e-05,17.58669]
[1776966782392,37.1,77394.05,0.0,0.14656,8e-05,17.61624]
[1776966788159,37.09,77399.59,0.0,0.14697,8e-05,17.65072]
[1776966788702,37.09,77408.81,0.0,0.14771,8e-05,17.71216]
[1776966789453,37.09,77432.82,0.0,0.14966,8e-05,17.87335]
[1776966789856,37.09,77432.82,0.0,0.14966,8e-05,17.87335]
[1776966789907,37.09,77432.82,0.0,0.14966,8e-05,17.87335]
[1776966790234,37.09,77432.82,0.0,0.14965,8e-05,17.87311]
[1776966790751,37.09,77432.82,0.0,0.14965,8e-05,17.87311]
[1776966790806,37.09,77432.82,0.0,0.14965,8e-05,17.87311]
[1776966791275,37.09,77432.82,0.0,0.14965,8e-05,17.87311]
[1776966791307,37.09,77432.82,0.0,0.14965,8e-05,17.87311]
[1776966791441,37.09,77432.82,0.0,0.14965,8e-05,17.87311]
[1776966791457,37.09,77432.82,0.0,0.14965,8e-05,17.87311]
[1776966791594,37.09,77432.82,0.0,0.14965,8e-05,17.87311]
[1776966791647,37.09,77432.09,0.0,0.14959,8e-05,17.86793]
[1776966792251,37.09,77432.09,0.0,0.14959,8e-05,17.86793]
[1776966792425,37.09,77432.09,0.0,0.14959,8e-05,17.86793]
[1776966792452,37.09,77432.09,0.0,0.14959,8e-05,17.86793]
[1776966792637,37.09,77427.72,0.0,0.14923,8e-05,17.83821]
[1776966792875,37.09,77427.72,0.0,0.14923,8e-05,17.83821]
[1776966793034,37.09,77427.72,0.0,0.14923,8e-05,17.83821]
[1776966793381,37.09,77427.72,0.0,0.14923,8e-05,17.83821]
[1776966793463,37.09,77435.48,0.0,0.14986,8e-05,17.89036]
[1776966793807,37.09,77435.48,0.0,0.14986,8e-05,17.89036]
[1776966793858,37.09,77435.48,0.0,0.14986,8e-05,17.89036]
[1776966794430,37.09,77435.48,0.0,0.14986,8e-05,17.89036]
[1776966794544,37.09,77464.11,0.0,0.15222,8e-05,18.08359]
[1776966795151,37.09,77464.11,0.0,0.15222,8e-05,18.08359]
[1776966795604,37.09,77458.34,0.0,0.15174,8e-05,18.04435]
[1776966796630,37.09,77458.34,0.0,0.15174,8e-05,18.04435]
[1776966796665,37.09,77466.36,0.0,0.15239,8e-05,18.09804]
[1776966797501,37.09,77466.36,0.0,0.15239,8e-05,18.09804]
[1776966797562,37.09,77516.29,0.0,0.15655,8e-05,18.43505]
[1776966797955,37.09,77516.29,0.0,0.15655,8e-05,18.43505]
[1776966798763,37.07,77516.29,0.0,0.15643,8e-05,18.42553]
[1776966798831,37.07,77516.29,0.0,0.15643,8e-05,18.42553]
[1776966798850,37.07,77516.29,0.0,0.15643,8e-05,18.42553]
[1776966798991,37.07,77516.29,0.0,0.15643,8e-05,18.42553]
[1776966799405,37.07,77588.0,0.0,0.16254,9e-05,18.91084]
[1776966799904,37.07,77588.0,0.0,0.16254,9e-05,18.91084]
[1776966800439,37.02,77612.71,0.0,0.16435,9e-05,19.05375]
[1776966801024,37.02,77612.71,0.0,0.16435,9e-05,19.05375]
[1776966801230,37.02,77612.71,0.0,0.16435,9e-05,19.05375]
[1776966801303,37.02,77612.71,0.0,0.16435,9e-05,19.05375]
[1776966801418,37.02,77612.71,0.0,0.16435,9e-05,19.05375]
[1776966801706,37.02,77617.98,0.0,0.16481,9e-05,19.08947]
[1776966802102,37.02,77617.98,0.0,0.16481,9e-05,19.08947]
[1776966802401,37.02,77617.98,0.0,0.16481,9e-05,19.08947]
[1776966802575,37.02,77617.98,0.0,0.16481,9e-05,19.08947]
[1776966802579,36.99,77630.64,0.0,0.16573,9e-05,19.16126]
[1776966802810,36.99,77630.64,0.0,0.16573,9e-05,19.16126]
[1776966802971,36.99,77630.64,0.0,0.16573,9e-05,19.16126]
[1776966803288,36.99,77630.64,0.0,0.16573,9e-05,19.16126]
[1776966803488,36.99,77630.64,0.0,0.16573,9e-05,19.16126]
[1776966803632,36.96,77655.6,0.0,0.16767,9e-05,19.31178]
[1776966803836,36.96,77655.6,0.0,0.16767,9e-05,19.31178]
[1776966804008,36.96,77655.6,0.0,0.16767,9e-05,19.31178]
[1776966804434,36.96,77655.6,0.0,0.16767,9e-05,19.31178]
[1776966804660,36.94,77638.51,0.0,0.16608,9e-05,19.18919]
[1776966804885,36.94,77638.51,0.0,0.16608,9e-05,19.18919]
[1776966805240,36.94,77638.51,0.0,0.16608,9e-05,19.18919]
[1776966805434,36.94,77639.06,0.0,0.16613,9e-05,19.19293]
[1776966805822,36.94,77639.06,0.0,0.16613,9e-05,19.19293]
[1776966806206,36.94,77639.06,0.0,0.16613,9e-05,19.19293]
[1776966806320,36.94,77639.06,0.0,0.16613,9e-05,19.19293]
[1776966806434,36.94,77692.86,0.0,0.17088,9e-05,19.55814]
[1776966807319,36.94,77692.86,0.0,0.17088,9e-05,19.55814]
[1776966807650,36.92,77709.18,0.0,0.1722,9e-05,19.65853]
[1776966807947,36.92,77709.18,0.0,0.1722,9e-05,19.65853]
[1776966808204,36.92,77709.18,0.0,0.1722,9e-05,19.65853]
[1776966808781,36.91,77736.68,0.0,0.17462,9e-05,19.8407]
[1776966809005,36.91,77736.68,0.0,0.17462,9e-05,19.8407]
[1776966809373,36.91,77736.68,0.0,0.17462,9e-05,19.8407]
[1776966809714,36.9,77749.47,0.0,0.17571,9e-05,19.92263]
[1776966810487,36.9,77749.47,0.0,0.17571,9e-05,19.92263]
[1776966810720,36.9,77749.47,0.0,0.17571,9e-05,19.92263]
[1776966810730,36.9,77762.39,0.0,0.17689,9e-05,20.01023]
[1776966811540,36.9,77762.39,0.0,0.17689,9e-05,20.01023]
[1776966811626,36.9,77762.39,0.0,0.17689,9e-05,20.01023]
[1776966811641,36.89,77756.95,0.0,0.17629,9e-05,19.96388]
[1776966812162,36.89,77756.95,0.0,0.17629,9e-05,19.96388]
[1776966812342,36.89,77756.95,0.0,0.17629,9e-05,19.96388]
[1776966812595,36.89,77756.95,0.0,0.17629,9e-05,19.96388]
[1776966812676,36.89,77754.62,0.0,0.17607,9e-05,19.9476]
[1776966813690,36.88,77722.68,0.0,0.17307,9e-05,19.72304]
[1776966814158,36.88,77722.68,0.0,0.17307,9e-05,19.72304]
[1776966814507,36.88,77722.68,0.0,0.17307,9e-05,19.72304]
[1776966814738,36.88,77722.68,0.0,0.17307,9e-05,19.72304]
[1776966815523,36.87,77722.04,0.0,0.173,9e-05,19.71794]
[1776966815668,36.86,77708.15,0.0,0.17165,9e-05,19.61627]
[1776966816092,36.86,77708.15,0.0,0.17165,9e-05,19.61627]
[1776966816532,36.86,77708.15,0.0,0.17165,9e-05,19.61627]
[1776966816571,36.83,77706.65,0.0,0.17132,9e-05,19.5915]
[1776966817085,36.83,77706.65,0.0,0.17132,9e-05,19.5915]
[1776966817652,36.83,77706.65,0.0,0.17132,9e-05,19.5915]
[1776966817699,36.81,77701.3,0.0,0.17074,9e-05,19.54747]
[1776966817819,36.81,77701.3,0.0,0.17074,9e-05,19.54747]
[1776966818153,36.81,77701.3,0.0,0.17074,9e-05,19.54747]
[1776966818735,36.81,77677.27,0.0,0.16858,9e-05,19.38311]
[1776966818965,36.81,77677.27,0.0,0.16858,9e-05,19.38311]
[1776966819595,36.81,77679.45,0.0,0.16877,9e-05,19.39744]
[1776966820613,36.81,77679.45,0.0,0.16877,9e-05,19.39744]
[1776966822061,36.81,77673.05,0.0,0.16819,9e-05,19.35281]
[1776966822125,36.81,77673.05,0.0,0.16819,9e-05,19.35281]
[1776966822578,36.81,77673.05,0.0,0.16819,9e-05,19.35281]
[1776966822706,36.81,77697.67,0.0,0.17037,9e-05,19.51994]
[1776966823170,36.81,77697.67,0.0,0.17037,9e-05,19.51994]
[1776966823687,36.81,77697.67,0.0,0.17037,9e-05,19.51994]
[1776966823736,36.81,77694.04,0.0,0.17004,9e-05,19.49456]
[1776966824562,36.81,77694.04,0.0,0.17004,9e-05,19.49456]
[1776966824700,36.81,77678.18,0.0,0.16862,9e-05,19.38586]
[1776966825416,36.81,77678.18,0.0,0.16862,9e-05,19.38586]
[1776966825532,36.81,77678.18,0.0,0.16862,9e-05,19.38586]
[1776966826211,36.81,77685.85,0.0,0.16929,9e-05,19.43757]
[1776966826226,36.81,77685.85,0.0,0.16929,9e-05,19.43757]
[1776966826684,36.81,77685.85,0.0,0.16929,9e-05,19.43757]
[1776966826735,36.8,77685.69,0.0,0.16927,9e-05,19.43571]
[1776966826947,36.8,77685.69,0.0,0.16927,9e-05,19.43571]
[1776966827122,36.8,77685.69,0.0,0.16927,9e-05,19.43571]
[1776966827520,36.8,77685.69,0.0,0.16927,9e-05,19.43571]
[1776966827771,36.8,77666.61,0.0,0.16756,9e-05,19.30494]
[1776966828161,36.8,77666.61,0.0,0.16756,9e-05,19.30494]
[1776966828181,36.8,77666.61,0.0,0.16756,9e-05,19.30494]
[1776966828558,36.8,77666.61,0.0,0.16756,9e-05,19.30433]
[1776966828921,36.8,77666.61,0.0,0.16756,9e-05,19.30433]
[1776966829667,36.8,77681.84,0.0,0.1689,9e-05,19.40743]
[1776966830153,36.8,77681.84,0.0,0.1689,9e-05,19.40743]
[1776966830573,36.8,77681.84,0.0,0.16889,9e-05,19.40673]
[1776966830793,36.8,77681.84,0.0,0.16889,9e-05,19.40673]
[1776966831276,36.8,77681.84,0.0,0.16889,9e-05,19.40673]
[1776966831286,36.8,77681.84,0.0,0.16889,9e-05,19.40673]
[1776966831375,36.8,77681.84,0.0,0.16889,9e-05,19.40673]
[1776966831587,36.8,77688.73,0.0,0.16949,9e-05,19.45291]
[1776966832732,36.8,77688.73,0.0,0.16949,9e-05,19.45291]
[1776966832751,36.8,77692.64,0.0,0.16983,9e-05,19.47892]
[1776966832790,36.8,77692.64,0.0,0.16983,9e-05,19.47892]
[1776966833337,36.8,77692.64,0.0,0.16983,9e-05,19.47892]
[1776966833594,36.79,77692.64,0.0,0.16982,9e-05,19.47813]
[1776966834697,36.79,77670.53,0.0,0.16784,9e-05,19.32668]
[1776966835221,36.79,77670.53,0.0,0.16784,9e-05,19.32668]
[1776966835735,36.79,77653.49,0.0,0.16634,9e-05,19.21052]
[1776966836044,36.79,77653.49,0.0,0.16634,9e-05,19.21052]
[1776966836882,36.79,77653.55,0.0,0.16634,9e-05,19.2103]
[1776966837139,36.79,77653.55,0.0,0.16634,9e-05,19.2103]
[1776966837443,36.79,77653.55,0.0,0.16634,9e-05,19.2103]
[1776966837751,36.79,77645.25,0.0,0.1656,9e-05,19.15309]
[1776966839664,36.79,77624.08,0.0,0.16374,9e-05,19.00833]
[1776966840352,36.79,77624.08,0.0,0.16374,9e-05,19.00833]
[1776966840683,36.79,77624.08,0.0,0.16373,9e-05,19.00779]
[1776966841053,36.79,77624.08,0.0,0.16373,9e-05,19.00779]
[1776966841313,36.79,77624.08,0.0,0.16373,9e-05,19.00779]
[1776966841730,36.79,77608.09,0.0,0.16233,9e-05,18.89795]
[1776966842734,36.79,77590.54,0.0,0.16081,9e-05,18.77805]
[1776966844109,36.79,77590.54,0.0,0.16081,9e-05,18.77805]
[1776966845726,36.79,77577.18,0.0,0.15965,9e-05,18.68658]
[1776966846077,36.79,77577.18,0.0,0.15965,9e-05,18.68658]
[1776966846415,36.79,77577.18,0.0,0.15965,9e-05,18.68658]
[1776966846634,36.79,77577.18,0.0,0.15965,9e-05,18.68658]
[1776966846744,36.79,77574.28,0.0,0.1594,9e-05,18.66672]
[1776966846992,36.79,77574.28,0.0,0.1594,9e-05,18.66672]
[1776966847071,36.79,77574.28,0.0,0.1594,9e-05,18.66672]
[1776966847141,36.79,77574.28,0.0,0.1594,9e-05,18.66672]
[1776966847154,36.79,77574.28,0.0,0.1594,9e-05,18.66672]
[1776966847158,36.79,77574.28,0.0,0.1594,9e-05,18.66672]
[1776966847655,36.79,77574.28,0.0,0.1594,9e-05,18.66672]
[1776966847667,36.79,77574.28,0.0,0.1594,9e-05,18.66672]
[1776966847755,36.78,77574.48,0.0,0.15941,9e-05,18.66751]
[1776966848793,36.78,77574.48,0.0,0.15941,9e-05,18.66751]
[1776966849779,36.78,77576.64,0.0,0.1596,9e-05,18.68224]
[1776966849773,36.78,77581.98,0.0,0.16005,9e-05,18.71823]
[1776966850015,36.78,77581.98,0.0,0.16005,9e-05,18.71823]
[1776966850258,36.78,77581.98,0.0,0.16005,9e-05,18.71823]
[1776966850746,36.78,77581.98,0.0,0.16005,9e-05,18.71823]
[1776966850815,36.78,77581.98,0.0,0.16005,9e-05,18.71823]
[1776966851772,36.78,77582.24,0.0,0.16007,9e-05,18.71981]
[1776966851913,36.78,77582.24,0.0,0.16007,9e-05,18.7197]
[1776966852343,36.78,77582.24,0.0,0.16007,9e-05,18.7197]
[1776966852388,36.78,77582.24,0.0,0.16007,9e-05,18.7197]
[1776966852533,36.78,77582.24,0.0,0.16007,9e-05,18.7197]
[1776966853472,36.78,77576.1,0.0,0.15954,9e-05,18.67777]
[1776966853758,36.78,77576.1,0.0,0.15954,9e-05,18.67777]
[1776966853850,36.78,77568.96,0.0,0.15893,9e-05,18.62909]
[1776966856450,36.78,77562.9,0.0,0.1584,9e-05,18.5871]
[1776966856827,36.78,77556.57,0.0,0.15786,9e-05,18.54349]
[1776966859764,36.78,77551.82,0.0,0.15744,9e-05,18.51025]
[1776966859852,36.78,77550.81,0.0,0.15735,9e-05,18.50292]
[1776966860078,36.78,77550.81,0.0,0.15735,9e-05,18.50292]
[1776966860092,36.78,77550.81,0.0,0.15735,9e-05,18.50292]
[1776966860292,36.78,77550.81,0.0,0.15735,9e-05,18.50292]
[1776966861889,36.78,77534.0,0.0,0.15591,8e-05,18.38761]
[1776966864147,36.78,77528.93,0.0,0.15548,8e-05,18.35245]
[1776966864880,36.77,77529.69,0.0,0.15554,8e-05,18.35733]
[1776966866898,36.77,77510.2,0.0,0.15389,8e-05,18.22403]
[1776966870696,36.77,77507.3,0.0,0.15364,8e-05,18.20388]
[1776966870923,36.77,77505.77,0.0,0.15351,8e-05,18.19336]
[1776966873112,36.77,77504.97,0.0,0.15342,8e-05,18.18415]
[1776966873625,36.77,77505.0,0.0,0.15342,8e-05,18.18414]
[1776966878296,36.77,77511.26,0.0,0.15394,8e-05,18.2264]
[1776966881927,36.77,77517.69,0.0,0.15447,8e-05,18.26974]
[1776966882748,36.77,77520.31,0.0,0.15468,8e-05,18.2869]
[1776966883745,36.77,77531.66,0.0,0.15564,8e-05,18.36399]
[1776966883957,36.77,77531.66,0.0,0.15564,8e-05,18.36399]
[1776966884261,36.77,77531.66,0.0,0.15564,8e-05,18.36399]
[1776966884374,36.77,77531.66,0.0,0.15564,8e-05,18.36399]
[1776966884908,36.77,77531.66,0.0,0.15564,8e-05,18.36399]
[1776966884429,36.77,77530.9,0.0,0.15557,8e-05,18.35844]
[1776966885164,36.77,77530.9,0.0,0.15557,8e-05,18.35844]
[1776966885234,36.77,77530.9,0.0,0.15557,8e-05,18.35844]
[1776966885267,36.77,77530.9,0.0,0.15557,8e-05,18.35844]
[1776966885814,36.77,77536.72,0.0,0.15606,8e-05,18.39776]
[1776966886038,36.77,77536.72,0.0,0.15606,8e-05,18.39776]
[1776966887040,36.77,77542.56,0.0,0.15655,8e-05,18.43757]
[1776966887063,36.77,77542.56,0.0,0.15655,8e-05,18.43757]
[1776966887699,36.77,77547.56,0.0,0.15697,9e-05,18.4713]
[1776966888306,36.77,77547.56,0.0,0.15697,9e-05,18.4713]
[1776966888576,36.77,77547.56,0.0,0.15697,9e-05,18.4713]
[1776966888584,36.77,77547.56,0.0,0.15697,9e-05,18.4713]
[1776966888829,36.77,77547.56,0.0,0.15697,9e-05,18.4713]
[1776966888925,36.77,77562.94,0.0,0.15828,9e-05,18.57619]
[1776966889101,36.77,77562.94,0.0,0.15828,9e-05,18.57619]
[1776966889231,36.77,77562.94,0.0,0.15828,9e-05,18.57619]
[1776966889783,36.77,77564.84,0.0,0.15843,9e-05,18.58828]
[1776966889972,36.77,77564.84,0.0,0.15843,9e-05,18.58828]
[1776966890171,36.77,77564.84,0.0,0.15843,9e-05,18.58828]
[1776966890872,36.76,77586.58,0.0,0.16029,9e-05,18.73599]
[1776966891878,36.76,77586.58,0.0,0.16029,9e-05,18.73599]
[1776966891897,36.76,77601.61,0.0,0.16159,9e-05,18.83855]
[1776966891980,36.76,77601.61,0.0,0.16159,9e-05,18.83855]
[1776966892112,36.76,77601.61,0.0,0.16159,9e-05,18.83855]
[1776966892138,36.76,77601.61,0.0,0.16159,9e-05,18.83855]
[1776966894560,36.76,77607.21,0.0,0.16207,9e-05,18.8764]
[1776966895016,36.76,77614.94,0.0,0.16274,9e-05,18.92884]
[1776966895626,36.76,77614.94,0.0,0.16274,9e-05,18.92884]
[1776966895734,36.76,77614.94,0.0,0.16274,9e-05,18.92884]
[1776966895826,36.76,77632.02,0.0,0.16423,9e-05,19.04539]
[1776966896067,36.76,77632.02,0.0,0.16423,9e-05,19.04539]
[1776966896251,36.76,77632.02,0.0,0.16423,9e-05,19.04539]
[1776966896381,36.76,77632.02,0.0,0.16423,9e-05,19.04539]
[1776966896417,36.76,77632.02,0.0,0.16423,9e-05,19.04539]
[1776966896686,36.76,77632.02,0.0,0.16423,9e-05,19.04539]
[1776966897227,36.76,77631.94,0.0,0.16422,9e-05,19.04435]
[1776966897735,36.76,77631.94,0.0,0.16422,9e-05,19.04435]
[1776966897801,36.76,77634.95,0.0,0.16448,9e-05,19.06479]
[1776966897982,36.76,77634.95,0.0,0.16448,9e-05,19.06479]
[1776966899215,36.76,77640.25,0.0,0.16494,9e-05,19.10057]
[1776966899319,36.76,77640.25,0.0,0.16494,9e-05,19.10057]
[1776966899343,36.76,77645.36,0.0,0.16538,9e-05,19.13502]
[1776966902688,36.76,77638.75,0.0,0.16479,9e-05,19.08949]
[1776966902784,36.76,77632.13,0.0,0.1642,9e-05,19.04353]
[1776966903929,36.76,77621.24,0.0,0.16325,9e-05,18.96888]
[1776966905134,36.76,77622.91,0.0,0.16339,9e-05,18.98004]
[1776966905504,36.76,77622.91,0.0,0.16339,9e-05,18.98004]
[1776966905718,36.76,77622.91,0.0,0.16339,9e-05,18.98004]
[1776966905871,36.76,77622.91,0.0,0.16339,9e-05,18.98004]
[1776966905963,36.76,77611.83,0.0,0.16243,9e-05,18.90441]
[1776966906017,36.76,77611.83,0.0,0.16243,9e-05,18.90441]
[1776966906045,36.76,77611.83,0.0,0.16243,9e-05,18.90441]
[1776966906142,36.76,77611.83,0.0,0.16243,9e-05,18.90441]
[1776966906795,36.76,77603.69,0.0,0.16172,9e-05,18.84886]
[1776966907833,36.76,77603.69,0.0,0.16172,9e-05,18.84886]
[1776966907848,36.76,77603.69,0.0,0.16172,9e-05,18.84886]
[1776966908982,36.76,77608.4,0.0,0.16212,9e-05,18.88052]
[1776966909909,36.76,77600.38,0.0,0.16143,9e-05,18.82562]
[1776966910652,36.76,77600.38,0.0,0.16143,9e-05,18.82562]
[1776966910843,36.76,77597.52,0.0,0.16118,9e-05,18.80605]
[1776966911977,36.76,77597.52,0.0,0.16118,9e-05,18.80605]
[1776966912355,36.76,77600.35,0.0,0.16142,9e-05,18.82537]
[1776966912853,36.76,77600.35,0.0,0.16142,9e-05,18.82537]
[1776966912863,36.76,77621.17,0.0,0.16323,9e-05,18.96746]
[1776966913361,36.76,77621.17,0.0,0.16323,9e-05,18.96746]
[1776966913442,36.76,77635.96,0.0,0.16452,9e-05,19.06853]
[1776966914327,36.76,77635.96,0.0,0.16452,9e-05,19.06853]
[1776966914378,36.76,77635.96,0.0,0.16452,9e-05,19.06853]
[1776966916439,36.76,77646.2,0.0,0.16542,9e-05,19.13821]
[1776966917078,36.75,77649.37,0.0,0.16569,9e-05,19.15951]
[1776966918775,36.75,77642.26,0.0,0.16506,9e-05,19.11057]
[1776966918789,36.75,77642.26,0.0,0.16506,9e-05,19.11057]
[1776966918802,36.75,77642.26,0.0,0.16506,9e-05,19.11057]
[1776966918875,36.75,77637.03,0.0,0.1646,9e-05,19.07444]
[1776966919135,36.75,77637.03,0.0,0.1646,9e-05,19.07444]
[1776966919922,36.75,77637.03,0.0,0.1646,9e-05,19.07444]
[1776966919925,36.75,77633.03,0.0,0.16424,9e-05,19.04677]
[1776966920360,36.75,77617.47,0.0,0.16288,9e-05,18.94024]
[1776966922585,36.75,77612.83,0.0,0.16247,9e-05,18.90828]
[1776966922596,36.75,77612.83,0.0,0.16247,9e-05,18.90828]
[1776966922858,36.75,77635.34,0.0,0.16444,9e-05,19.06178]
[1776966923282,36.75,77635.34,0.0,0.16444,9e-05,19.06178]
[1776966923583,36.75,77635.34,0.0,0.16444,9e-05,19.06178]
[1776966923613,36.75,77641.6,0.0,0.16498,9e-05,19.1044]
[1776966924407,36.75,77641.6,0.0,0.16498,9e-05,19.1044]
[1776966925084,36.75,77641.21,0.0,0.16495,9e-05,19.10144]
[1776966925358,36.75,77641.21,0.0,0.16495,9e-05,19.10144]
[1776966925377,36.75,77642.88,0.0,0.16509,9e-05,19.11249]
[1776966926140,36.75,77642.88,0.0,0.16509,9e-05,19.11249]
[1776966926885,36.75,77642.88,0.0,0.16509,9e-05,19.11249]
[1776966927526,36.75,77635.34,0.0,0.16442,9e-05,19.06067]
[1776966927884,36.75,77635.34,0.0,0.16442,9e-05,19.06067]
[1776966927979,36.75,77642.5,0.0,0.16504,9e-05,19.1092]
[1776966929350,36.75,77642.5,0.0,0.16504,9e-05,19.10908]
[1776966929396,36.75,77642.5,0.0,0.16504,9e-05,19.10908]
[1776966929490,36.75,77642.5,0.0,0.16504,9e-05,19.10908]
[1776966929546,36.75,77642.5,0.0,0.16504,9e-05,19.10908]
[1776966929638,36.75,77638.55,0.0,0.16469,9e-05,19.08193]
[1776966930923,36.75,77651.91,0.0,0.16586,9e-05,19.17285]
[1776966931235,36.75,77651.91,0.0,0.16586,9e-05,19.17285]
[1776966931448,36.75,77651.91,0.0,0.16586,9e-05,19.17285]
[1776966931522,36.75,77651.91,0.0,0.16586,9e-05,19.17285]
[1776966931572,36.75,77651.91,0.0,0.16586,9e-05,19.17285]
[1776966931921,36.75,77664.94,0.0,0.16699,9e-05,19.25811]
[1776966934119,36.75,77664.97,0.0,0.16699,9e-05,19.25832]
[1776966934931,36.75,77679.62,0.0,0.16829,9e-05,19.35816]
[1776966935255,36.75,77679.62,0.0,0.16829,9e-05,19.35816]
[1776966936718,36.75,77682.54,0.0,0.16855,9e-05,19.37808]
[1776966936935,36.75,77693.9,0.0,0.16955,9e-05,19.45495]
[1776966937871,36.75,77693.9,0.0,0.16955,9e-05,19.45495]
[1776966938320,36.74,77700.77,0.0,0.17016,9e-05,19.5012]
[1776966938962,36.74,77696.37,0.0,0.16976,9e-05,19.47076]
[1776966939455,36.74,77681.9,0.0,0.16846,9e-05,19.37163]
[1776966940905,36.74,77681.9,0.0,0.16846,9e-05,19.37163]
[1776966940960,36.74,77684.97,0.0,0.16873,9e-05,19.39232]
[1776966941106,36.74,77684.97,0.0,0.16873,9e-05,19.39232]
[1776966941565,36.74,77684.97,0.0,0.16873,9e-05,19.39232]
[1776966941658,36.74,77701.42,0.0,0.1702,9e-05,19.50427]
[1776966942593,36.74,77701.42,0.0,0.1702,9e-05,19.50427]
[1776966942645,36.74,77712.08,0.0,0.17115,9e-05,19.57656]
[1776966945574,36.74,77720.48,0.0,0.17189,9e-05,19.63277]
[1776966945651,36.74,77720.48,0.0,0.17189,9e-05,19.63277]
[1776966945652,36.74,77730.19,0.0,0.17276,9e-05,19.69841]
[1776966947175,36.74,77729.75,0.0,0.17271,9e-05,19.69495]
[1776966947731,36.74,77729.75,0.0,0.17271,9e-05,19.69495]
[1776966947753,36.74,77729.75,0.0,0.17271,9e-05,19.69495]
[1776966947836,36.74,77726.98,0.0,0.17245,9e-05,19.67561]
[1776966948530,36.74,77726.98,0.0,0.17245,9e-05,19.67561]
[1776966948631,36.73,77730.42,0.0,0.17276,9e-05,19.69864]
[1776966949068,36.73,77730.42,0.0,0.17276,9e-05,19.69864]
[1776966949164,36.73,77730.42,0.0,0.17276,9e-05,19.69864]
[1776966949309,36.73,77730.42,0.0,0.17276,9e-05,19.69864]
[1776966949725,36.73,77730.42,0.0,0.17276,9e-05,19.69864]
[1776966949948,36.73,77744.85,0.0,0.17406,9e-05,19.79656]
[1776966950408,36.73,77744.85,0.0,0.17406,9e-05,19.79656]
[1776966950681,36.73,77744.85,0.0,0.17406,9e-05,19.79656]
[1776966950740,36.73,77750.86,0.0,0.1746,9e-05,19.83694]
[1776966951620,36.73,77750.86,0.0,0.1746,9e-05,19.83694]
[1776966951646,36.73,77750.86,0.0,0.1746,9e-05,19.83694]
[1776966951659,36.73,77748.2,0.0,0.17435,9e-05,19.81839]
[1776966953824,36.73,77747.71,0.0,0.1743,9e-05,19.81465]
[1776966953944,36.73,77733.36,0.0,0.17299,9e-05,19.71654]
[1776966955988,36.73,77733.36,0.0,0.17299,9e-05,19.71626]
[1776966956045,36.73,77743.07,0.0,0.17387,9e-05,19.78217]
[1776966957884,36.73,77753.28,0.0,0.17478,9e-05,19.85101]
[1776966959508,36.73,77761.44,0.0,0.17552,9e-05,19.90617]
[1776966959812,36.73,77768.13,0.0,0.17612,9e-05,19.95124]
[1776966962115,36.72,77774.46,0.0,0.17669,9e-05,19.99321]
[1776966963099,36.72,77774.46,0.0,0.17668,9e-05,19.99263]
[1776966963310,36.72,77774.46,0.0,0.17668,9e-05,19.99263]
[1776966963359,36.72,77774.46,0.0,0.17668,9e-05,19.99263]
[1776966963926,36.72,77774.46,0.0,0.17668,9e-05,19.99263]
[1776966964018,36.72,77755.48,0.0,0.17494,9e-05,19.8627]
[1776966965323,36.72,77750.72,0.0,0.1745,9e-05,19.82983]
[1776966966011,36.72,77758.08,0.0,0.17516,9e-05,19.87962]
[1776966967453,36.72,77755.45,0.0,0.17492,9e-05,19.86125]
[1776966968275,36.72,77762.78,0.0,0.17558,9e-05,19.9108]
[1776966970980,36.72,77754.11,0.0,0.17478,9e-05,19.85079]
[1776966971034,36.71,77755.46,0.0,0.17489,9e-05,19.85959]
[1776966971999,36.71,77766.9,0.0,0.17593,9e-05,19.93717]
[1776966973759,36.71,77774.78,0.0,0.17665,9e-05,19.99067]
[1776966974026,36.71,77771.62,0.0,0.17636,9e-05,19.96885]
[1776966974099,36.71,77771.62,0.0,0.17636,9e-05,19.96885]
[1776966974877,36.71,77771.62,0.0,0.17636,9e-05,19.96885]
[1776966974898,36.71,77753.16,0.0,0.17466,9e-05,19.84246]
[1776966976042,36.71,77753.16,0.0,0.17466,9e-05,19.84246]
[1776966976226,36.71,77746.39,0.0,0.17404,9e-05,19.79571]
[1776966976586,36.71,77746.39,0.0,0.17404,9e-05,19.79571]
[1776966976655,36.71,77746.39,0.0,0.17404,9e-05,19.79571]
[1776966977053,36.71,77737.17,0.0,0.1732,9e-05,19.7324]
[1776966978013,36.71,77737.17,0.0,0.1732,9e-05,19.7324]
[1776966978731,36.71,77735.46,0.0,0.17304,9e-05,19.72038]
[1776966978927,36.71,77766.68,0.0,0.17587,9e-05,19.93302]
[1776966979351,36.71,77766.68,0.0,0.17587,9e-05,19.93302]
[1776966979574,36.71,77766.68,0.0,0.17587,9e-05,19.93302]
[1776966980865,36.71,77767.83,0.0,0.17597,9e-05,19.9401]
[1776966981728,36.71,77767.83,0.0,0.17597,9e-05,19.9401]
[1776966981995,36.71,77767.83,0.0,0.17597,9e-05,19.9401]
[1776966983804,36.7,77755.62,0.0,0.17483,9e-05,19.8553]
[1776966988757,36.7,77763.47,0.0,0.17553,9e-05,19.9071]
[1776966988919,36.7,77752.29,0.0,0.1745,9e-05,19.83036]
[1776966990059,36.7,77752.29,0.0,0.1745,9e-05,19.83036]
[1776966990309,36.7,77751.04,0.0,0.17438,9e-05,19.82132]
[1776966990875,36.7,77741.02,0.0,0.17346,9e-05,19.75254]
[1776966991762,36.7,77741.02,0.0,0.17346,9e-05,19.75254]
[1776966992489,36.7,77736.33,0.0,0.17301,9e-05,19.71656]
[1776966992526,36.7,77736.33,0.0,0.17301,9e-05,19.71656]
[1776966992639,36.7,77736.33,0.0,0.17301,9e-05,19.71656]
[1776966992865,36.7,77737.15,0.0,0.17308,9e-05,19.72184]
[1776966994700,36.7,77741.44,0.0,0.17347,9e-05,19.75085]
[1776966994942,36.69,77752.73,0.0,0.17449,9e-05,19.82761]
[1776966996901,36.69,77763.87,0.0,0.17549,9e-05,19.90292]
[1776967001995,36.69,77763.01,0.0,0.17539,9e-05,19.89535]
[1776967002651,36.69,77765.03,0.0,0.17557,9e-05,19.90868]
[1776967002948,36.69,77765.03,0.0,0.17557,9e-05,19.90868]
[1776967003048,36.69,77765.17,0.0,0.17558,9e-05,19.90921]
[1776967004334,36.69,77765.04,0.0,0.17556,9e-05,19.90788]
[1776967005723,36.69,77769.4,0.0,0.17595,9e-05,19.93737]
[1776967005958,36.69,77759.84,0.0,0.17508,9e-05,19.87189]
[1776967006735,36.69,77759.84,0.0,0.17508,9e-05,19.87189]
[1776967006965,36.69,77754.44,0.0,0.17458,9e-05,19.83485]
[1776967007871,36.69,77754.44,0.0,0.17458,9e-05,19.83485]
[1776967008807,36.69,77755.12,0.0,0.17464,9e-05,19.83934]
[1776967009693,36.69,77759.67,0.0,0.17505,9e-05,19.87023]
[1776967009746,36.69,77759.67,0.0,0.17505,9e-05,19.87023]
[1776967009990,36.68,77780.11,0.0,0.17692,9e-05,20.00936]
[1776967011031,36.68,77780.11,0.0,0.17692,9e-05,20.00936]
[1776967011090,36.68,77792.24,0.0,0.17803,9e-05,20.09158]
[1776967013445,36.68,77788.23,0.0,0.17764,9e-05,20.06312]
[1776967014912,36.68,77784.7,0.0,0.17731,9e-05,20.03853]
[1776967015027,36.68,77778.86,0.0,0.17677,9e-05,19.99822]
[1776967017879,36.68,77782.07,0.0,0.17706,9e-05,20.01956]
[1776967018043,36.68,77782.07,0.0,0.17705,9e-05,20.0192]
[1776967019130,36.68,77747.15,0.0,0.17386,9e-05,19.78055]
[1776967019592,36.68,77747.15,0.0,0.17386,9e-05,19.78055]
[1776967020158,36.68,77747.15,0.0,0.17385,9e-05,19.78032]
[1776967020170,36.68,77747.15,0.0,0.17385,9e-05,19.78032]
[1776967021053,36.68,77747.15,0.0,0.17385,9e-05,19.78032]
[1776967021089,36.68,77747.15,0.0,0.17385,9e-05,19.78032]
[1776967021120,36.68,77746.21,0.0,0.17376,9e-05,19.77358]
[1776967021157,36.68,77746.21,0.0,0.17376,9e-05,19.77358]
[1776967021918,36.68,77746.21,0.0,0.17376,9e-05,19.77358]
[1776967022016,36.68,77746.21,0.0,0.17376,9e-05,19.77358]
[1776967022113,36.67,77751.75,0.0,0.17426,9e-05,19.81112]
[1776967023091,36.67,77751.75,0.0,0.17426,9e-05,19.81112]
[1776967023137,36.67,77751.75,0.0,0.17426,9e-05,19.81085]
[1776967023368,36.67,77751.75,0.0,0.17426,9e-05,19.81085]
[1776967023866,36.67,77751.75,0.0,0.17426,9e-05,19.81085]
[1776967024009,36.67,77751.75,0.0,0.17426,9e-05,19.81085]
[1776967024119,36.67,77745.94,0.0,0.17373,9e-05,19.77119]
[1776967024379,36.67,77745.94,0.0,0.17373,9e-05,19.77119]
[1776967025122,36.67,77730.06,0.0,0.17228,9e-05,19.66208]
[1776967026025,36.67,77730.06,0.0,0.17228,9e-05,19.66208]
[1776967026129,36.67,77737.75,0.0,0.17298,9e-05,19.71444]
[1776967026731,36.67,77737.75,0.0,0.17298,9e-05,19.71444]
[1776967027080,36.67,77737.75,0.0,0.17298,9e-05,19.71444]
[1776967027138,36.67,77734.85,0.0,0.17271,9e-05,19.69441]
[1776967028187,36.67,77733.63,0.0,0.1726,9e-05,19.68588]
[1776967028210,36.67,77733.63,0.0,0.1726,9e-05,19.68588]
[1776967028222,36.67,77733.63,0.0,0.1726,9e-05,19.68588]
[1776967029156,36.67,77737.78,0.0,0.17297,9e-05,19.71381]
[1776967030653,36.67,77729.94,0.0,0.17226,9e-05,19.66026]
[1776967030682,36.67,77729.94,0.0,0.17226,9e-05,19.66026]
[1776967030687,36.67,77729.94,0.0,0.17226,9e-05,19.66026]
[1776967031090,36.67,77729.94,0.0,0.17226,9e-05,19.66026]
[1776967030709,36.67,77739.58,0.0,0.17313,9e-05,19.7261]
[1776967031655,36.67,77739.58,0.0,0.17313,9e-05,19.7261]
[1776967031950,36.67,77739.58,0.0,0.17313,9e-05,19.7261]
[1776967032035,36.67,77739.58,0.0,0.17313,9e-05,19.7261]
[1776967032210,36.67,77755.41,0.0,0.17457,9e-05,19.83403]
[1776967032920,36.67,77771.35,0.0,0.17601,9e-05,19.94221]
[1776967033397,36.67,77771.35,0.0,0.17601,9e-05,19.94221]
[1776967034899,36.67,77766.27,0.0,0.17554,9e-05,19.90705]
[1776967035411,36.67,77762.91,0.0,0.17523,9e-05,19.88366]
[1776967035625,36.67,77763.71,0.0,0.1753,9e-05,19.88871]
[1776967040779,36.66,77765.22,0.0,0.17542,9e-05,19.89773]
[1776967040950,36.66,77765.22,0.0,0.17542,9e-05,19.89773]
[1776967041732,36.66,77747.84,0.0,0.17382,9e-05,19.77787]
[1776967042421,36.66,77747.84,0.0,0.17382,9e-05,19.77787]
[1776967043479,36.66,77747.79,0.0,0.17381,9e-05,19.77725]
[1776967043504,36.66,77747.79,0.0,0.17381,9e-05,19.77725]
[1776967043525,36.66,77743.43,0.0,0.17341,9e-05,19.74721]
[1776967044851,36.66,77743.43,0.0,0.17341,9e-05,19.74721]
[1776967045011,36.66,77743.43,0.0,0.17341,9e-05,19.74721]
[1776967045177,36.66,77747.88,0.0,0.17381,9e-05,19.77738]
[1776967045455,36.66,77747.88,0.0,0.17381,9e-05,19.77738]
[1776967045672,36.66,77747.88,0.0,0.17381,9e-05,19.77738]
[1776967045768,36.66,77751.06,0.0,0.17409,9e-05,19.79884]
[1776967046957,36.66,77751.06,0.0,0.17409,9e-05,19.79884]
[1776967047286,36.66,77751.82,0.0,0.17416,9e-05,19.80376]
[1776967047816,36.66,77751.82,0.0,0.17416,9e-05,19.80376]
[1776967048121,36.66,77742.61,0.0,0.17332,9e-05,19.74058]
[1776967048987,36.66,77727.86,0.0,0.17198,9e-05,19.6396]
[1776967049216,36.66,77727.86,0.0,0.17198,9e-05,19.6396]
[1776967049801,36.66,77727.86,0.0,0.17198,9e-05,19.6396]
[1776967049823,36.66,77727.86,0.0,0.17198,9e-05,19.6396]
[1776967050120,36.66,77714.48,0.0,0.17078,9e-05,19.54807]
[1776967050326,36.66,77714.48,0.0,0.17078,9e-05,19.54807]
[1776967051123,36.66,77714.48,0.0,0.17078,9e-05,19.54807]
[1776967050407,36.66,77704.44,0.0,0.16987,9e-05,19.47911]
[1776967053428,36.66,77700.62,0.0,0.1695,9e-05,19.44889]
[1776967053531,36.66,77688.88,0.0,0.16845,9e-05,19.36836]
[1776967054847,36.66,77688.88,0.0,0.16845,9e-05,19.36836]
[1776967054866,36.66,77688.88,0.0,0.16845,9e-05,19.36836]
[1776967055907,36.66,77689.3,0.0,0.16848,9e-05,19.3711]
[1776967057736,36.66,77683.71,0.0,0.16798,9e-05,19.33263]
[1776967057802,36.66,77683.71,0.0,0.16798,9e-05,19.33263]
[1776967058045,36.66,77683.71,0.0,0.16798,9e-05,19.33263]
[1776967058115,36.65,77681.04,0.0,0.16774,9e-05,19.31429]
[1776967059814,36.65,77684.42,0.0,0.16804,9e-05,19.33734]
[1776967060050,36.65,77684.42,0.0,0.16804,9e-05,19.33734]
[1776967061041,36.65,77684.71,0.0,0.16807,9e-05,19.33922]
[1776967063135,36.65,77685.82,0.0,0.16816,9e-05,19.34658]
[1776967063819,36.65,77680.5,0.0,0.16769,9e-05,19.31007]
[1776967064050,36.65,77661.68,0.0,0.16602,9e-05,19.18123]
[1776967064653,36.65,77661.68,0.0,0.16602,9e-05,19.18123]
[1776967064941,36.65,77661.68,0.0,0.16602,9e-05,19.18123]
[1776967065039,36.65,77660.72,0.0,0.16593,9e-05,19.17459]
[1776967065919,36.65,77660.72,0.0,0.16593,9e-05,19.17459]
[1776967066003,36.65,77672.38,0.0,0.16696,9e-05,19.25431]
[1776967067078,36.65,77672.38,0.0,0.16696,9e-05,19.25431]
[1776967071743,36.65,77669.33,0.0,0.16669,9e-05,19.23283]
[1776967071943,36.65,77669.33,0.0,0.16669,9e-05,19.23283]
[1776967071963,36.65,77667.64,0.0,0.16653,9e-05,19.22117]
[1776967073043,36.65,77667.64,0.0,0.16653,9e-05,19.22117]
[1776967073057,36.65,77667.64,0.0,0.16653,9e-05,19.22117]
[1776967073158,36.65,77665.47,0.0,0.16634,9e-05,19.20625]
[1776967074862,36.65,77665.47,0.0,0.16634,9e-05,19.2062]
[1776967074963,36.65,77661.89,0.0,0.16602,9e-05,19.18167]
[1776967080076,36.65,77662.55,0.0,0.16608,9e-05,19.18606]
[1776967081502,36.65,77655.5,0.0,0.16546,9e-05,19.13782]
[1776967083073,36.65,77664.69,0.0,0.16627,9e-05,19.20073]
[1776967083635,36.65,77664.55,0.0,0.16626,9e-05,19.19972]
[1776967083695,36.65,77669.84,0.0,0.16672,9e-05,19.23586]
[1776967085869,36.65,77671.06,0.0,0.16683,9e-05,19.24411]
[1776967085966,36.65,77684.31,0.0,0.16801,9e-05,19.33464]
[1776967086498,36.65,77684.31,0.0,0.16801,9e-05,19.33464]
[1776967086763,36.65,77684.31,0.0,0.16801,9e-05,19.33464]
[1776967086855,36.65,77715.61,0.0,0.1708,9e-05,19.54862]
[1776967087472,36.65,77715.61,0.0,0.1708,9e-05,19.54862]
[1776967087777,36.65,77715.61,0.0,0.1708,9e-05,19.54862]
[1776967087799,36.65,77713.73,0.0,0.17063,9e-05,19.53561]
[1776967088444,36.65,77713.73,0.0,0.17063,9e-05,19.53561]
[1776967089269,36.65,77713.73,0.0,0.17063,9e-05,19.53547]
[1776967089338,36.65,77713.73,0.0,0.17063,9e-05,19.53547]
[1776967089365,36.65,77713.73,0.0,0.17063,9e-05,19.53547]
[1776967090688,36.65,77722.48,0.0,0.17142,9e-05,19.59514]
[1776967091304,36.65,77723.19,0.0,0.17148,9e-05,19.59976]
[1776967091767,36.65,77723.19,0.0,0.17148,9e-05,19.59976]
[1776967093067,36.65,77725.4,0.0,0.17167,9e-05,19.61464]
[1776967093171,36.65,77735.9,0.0,0.17262,9e-05,19.68615]
[1776967093517,36.65,77735.9,0.0,0.17262,9e-05,19.68615]
[1776967093803,36.65,77735.9,0.0,0.17262,9e-05,19.68615]
[1776967094144,36.65,77710.95,0.0,0.17037,9e-05,19.51522]
[1776967095644,36.65,77694.48,0.0,0.16888,9e-05,19.40206]
[1776967096376,36.65,77694.48,0.0,0.16888,9e-05,19.40206]
[1776967096460,36.65,77694.48,0.0,0.16888,9e-05,19.40206]
[1776967096853,36.65,77701.36,0.0,0.1695,9e-05,19.44888]
[1776967097280,36.65,77701.36,0.0,0.1695,9e-05,19.44888]
[1776967097307,36.65,77701.36,0.0,0.1695,9e-05,19.44888]
[1776967097312,36.65,77701.36,0.0,0.1695,9e-05,19.44888]
[1776967098192,36.65,77701.36,0.0,0.1695,9e-05,19.44888]
[1776967098009,36.65,77701.23,0.0,0.16948,9e-05,19.44773]
[1776967099881,36.65,77701.23,0.0,0.16948,9e-05,19.44746]
[1776967100189,36.65,77701.23,0.0,0.16948,9e-05,19.44746]
[1776967100964,36.64,77703.83,0.0,0.16971,9e-05,19.46493]
[1776967101037,36.64,77716.73,0.0,0.17086,9e-05,19.55287]
[1776967102578,36.64,77719.02,0.0,0.17106,9e-05,19.56812]
[1776967103238,36.64,77719.02,0.0,0.17106,9e-05,19.56812]
[1776967104536,36.64,77718.29,0.0,0.17098,9e-05,19.56229]
[1776967104718,36.64,77718.29,0.0,0.17098,9e-05,19.56229]
[1776967104994,36.64,77718.29,0.0,0.17098,9e-05,19.56229]
[1776967105141,36.64,77724.74,0.0,0.17156,9e-05,19.60614]
[1776967108626,36.64,77730.38,0.0,0.17206,9e-05,19.64406]
[1776967108713,36.64,77730.38,0.0,0.17206,9e-05,19.64406]
[1776967108730,36.64,77730.38,0.0,0.17206,9e-05,19.64406]
[1776967108925,36.64,77730.38,0.0,0.17206,9e-05,19.64406]
[1776967109158,36.64,77732.8,0.0,0.17228,9e-05,19.6605]
[1776967109460,36.64,77732.8,0.0,0.17228,9e-05,19.6605]
[1776967110421,36.64,77732.8,0.0,0.17228,9e-05,19.66035]
[1776967110764,36.64,77732.8,0.0,0.17228,9e-05,19.66035]
[1776967111241,36.64,77732.8,0.0,0.17228,9e-05,19.66035]
[1776967110867,36.64,77747.75,0.0,0.17363,9e-05,19.76258]
[1776967111734,36.64,77747.75,0.0,0.17363,9e-05,19.76258]
[1776967112294,36.64,77752.82,0.0,0.17407,9e-05,19.79348]
[1776967112710,36.64,77752.82,0.0,0.17407,9e-05,19.79348]
[1776967115000,36.64,77755.08,0.0,0.17427,9e-05,19.80868]
[1776967115044,36.64,77758.23,0.0,0.17455,9e-05,19.83008]
[1776967116663,36.64,77758.62,0.0,0.17459,9e-05,19.83259]
[1776967116802,36.64,77760.42,0.0,0.17475,9e-05,19.84472]
[1776967121270,36.64,77766.92,0.0,0.17533,9e-05,19.88836]
[1776967121914,36.64,77766.11,0.0,0.17526,9e-05,19.88282]
[1776967122734,36.64,77766.11,0.0,0.17526,9e-05,19.88282]
[1776967122755,36.64,77766.11,0.0,0.17526,9e-05,19.88282]
[1776967123086,36.64,77766.11,0.0,0.17526,9e-05,19.88282]
[1776967123179,36.64,77767.74,0.0,0.17541,9e-05,19.89376]
[1776967124019,36.64,77767.74,0.0,0.17541,9e-05,19.89376]
[1776967124729,36.64,77762.95,0.0,0.17497,9e-05,19.86103]
[1776967124743,36.64,77762.95,0.0,0.17497,9e-05,19.86103]
[1776967124858,36.64,77762.95,0.0,0.17497,9e-05,19.86105]
[1776967128765,36.64,77770.04,0.0,0.17562,9e-05,19.90944]
[1776967129126,36.64,77781.04,0.0,0.17662,9e-05,19.98449]
[1776967131153,36.64,77779.65,0.0,0.17649,9e-05,19.97485]
[1776967132609,36.63,77779.57,0.0,0.17648,9e-05,19.97404]
[1776967133096,36.63,77779.57,0.0,0.17648,9e-05,19.97404]
[1776967137765,36.63,77784.73,0.0,0.17695,9e-05,20.00868]
[1776967138078,36.63,77784.73,0.0,0.17695,9e-05,20.00868]
[1776967138173,36.63,77788.35,0.0,0.17728,9e-05,20.03322]
[1776967138482,36.63,77788.35,0.0,0.17728,9e-05,20.03322]
[1776967141225,36.63,77775.74,0.0,0.17611,9e-05,19.94665]
[1776967144971,36.63,77771.65,0.0,0.17574,9e-05,19.91849]
[1776967145340,36.63,77752.73,0.0,0.17401,9e-05,19.78917]
[1776967145409,36.63,77752.73,0.0,0.17401,9e-05,19.78917]
[1776967145567,36.63,77752.73,0.0,0.17401,9e-05,19.78917]
[1776967146081,36.63,77738.8,0.0,0.17274,9e-05,19.69369]
[1776967147548,36.63,77733.94,0.0,0.1723,9e-05,19.66039]
[1776967147844,36.63,77733.94,0.0,0.1723,9e-05,19.66039]
[1776967148246,36.63,77733.94,0.0,0.1723,9e-05,19.66039]
[1776967150370,36.63,77737.19,0.0,0.1726,9e-05,19.68283]
[1776967150431,36.63,77737.19,0.0,0.1726,9e-05,19.68283]
[1776967150662,36.63,77737.19,0.0,0.1726,9e-05,19.68283]
[1776967151050,36.63,77736.23,0.0,0.17251,9e-05,19.67632]
[1776967151880,36.63,77736.23,0.0,0.17251,9e-05,19.67632]
[1776967152141,36.63,77729.57,0.0,0.17191,9e-05,19.63078]
[1776967152735,36.63,77729.57,0.0,0.17191,9e-05,19.63078]
[1776967153479,36.63,77729.95,0.0,0.17194,9e-05,19.63325]
[1776967153603,36.63,77729.95,0.0,0.17194,9e-05,19.63325]
[1776967154134,36.63,77733.64,0.0,0.17227,9e-05,19.65838]
[1776967154476,36.63,77733.64,0.0,0.17227,9e-05,19.65838]
[1776967154669,36.63,77733.64,0.0,0.17227,9e-05,19.65838]
[1776967155626,36.63,77733.64,0.0,0.17227,9e-05,19.6583]
[1776967155734,36.63,77733.64,0.0,0.17227,9e-05,19.6583]
[1776967156084,36.63,77741.82,0.0,0.17301,9e-05,19.71404]
[1776967156820,36.63,77741.82,0.0,0.17301,9e-05,19.71404]
[1776967157271,36.63,77777.19,0.0,0.17623,9e-05,19.95573]
[1776967157750,36.63,77777.19,0.0,0.17623,9e-05,19.95573]
[1776967157922,36.63,77777.19,0.0,0.17623,9e-05,19.95573]
[1776967158125,36.63,77777.19,0.0,0.17623,9e-05,19.95573]
[1776967158410,36.63,77777.19,0.0,0.17623,9e-05,19.95573]
[1776967158768,36.63,77777.19,0.0,0.17623,9e-05,19.95573]
[1776967158934,36.63,77777.19,0.0,0.17623,9e-05,19.95573]
[1776967159147,36.63,77782.08,0.0,0.17668,9e-05,19.98873]
[1776967159758,36.63,77782.08,0.0,0.17668,9e-05,19.98873]
[1776967159982,36.63,77782.08,0.0,0.17668,9e-05,19.98873]
[1776967160125,36.63,77782.08,0.0,0.17667,9e-05,19.98821]
[1776967160500,36.63,77782.08,0.0,0.17667,9e-05,19.98821]
[1776967160551,36.63,77782.08,0.0,0.17667,9e-05,19.98821]
[1776967161181,36.63,77777.47,0.0,0.17625,9e-05,19.95658]
[1776967161736,36.63,77777.47,0.0,0.17625,9e-05,19.95658]
[1776967162050,36.63,77777.47,0.0,0.17625,9e-05,19.95658]
[1776967162152,36.63,77770.6,0.0,0.17561,9e-05,19.90954]
[1776967163029,36.63,77770.6,0.0,0.17561,9e-05,19.90954]
[1776967163143,36.63,77771.06,0.0,0.17566,9e-05,19.91264]
[1776967163929,36.63,77771.06,0.0,0.17566,9e-05,19.91264]
[1776967164163,36.63,77767.58,0.0,0.17534,9e-05,19.88886]
[1776967164785,36.63,77767.58,0.0,0.17534,9e-05,19.88886]
[1776967165157,36.63,77768.95,0.0,0.17546,9e-05,19.8982]
[1776967165892,36.63,77768.95,0.0,0.17546,9e-05,19.8982]
[1776967166164,36.63,77770.16,0.0,0.17557,9e-05,19.90647]
[1776967168183,36.63,77754.98,0.0,0.17418,9e-05,19.80252]
[1776967170193,36.63,77768.18,0.0,0.17538,9e-05,19.89225]
[1776967170657,36.63,77768.18,0.0,0.17538,9e-05,19.89225]
[1776967171272,36.63,77768.18,0.0,0.17538,9e-05,19.89225]
[1776967172141,36.63,77767.56,0.0,0.1753,9e-05,19.88416]
[1776967173555,36.63,77761.96,0.0,0.17478,9e-05,19.84559]
[1776967173891,36.63,77761.96,0.0,0.17478,9e-05,19.84559]
[1776967175599,36.62,77752.8,0.0,0.17394,9e-05,19.78262]
[1776967176170,36.62,77752.8,0.0,0.17394,9e-05,19.78262]
[1776967176276,36.62,77752.8,0.0,0.17394,9e-05,19.78262]
[1776967176238,36.62,77757.03,0.0,0.17433,9e-05,19.81129]
[1776967176790,36.62,77757.03,0.0,0.17433,9e-05,19.81129]
[1776967177322,36.62,77757.03,0.0,0.17433,9e-05,19.81129]
[1776967178229,36.62,77757.17,0.0,0.17434,9e-05,19.8122]
[1776967178256,36.62,77770.81,0.0,0.17558,9e-05,19.90534]
[1776967180584,36.62,77768.36,0.0,0.17536,9e-05,19.88866]
[1776967184381,36.62,77761.87,0.0,0.17477,9e-05,19.84437]
[1776967185311,36.62,77757.74,0.0,0.17439,9e-05,19.81602]
[1776967185598,36.62,77757.74,0.0,0.17439,9e-05,19.81602]
[1776967186177,36.62,77757.74,0.0,0.17439,9e-05,19.81602]
[1776967186600,36.62,77751.35,0.0,0.1738,9e-05,19.77205]
[1776967186814,36.62,77751.35,0.0,0.1738,9e-05,19.77205]
[1776967188515,36.62,77755.51,0.0,0.17418,9e-05,19.80037]
[1776967188712,36.62,77755.51,0.0,0.17418,9e-05,19.80037]
[1776967195113,36.62,77757.68,0.0,0.17437,9e-05,19.81461]
[1776967200413,36.62,77756.39,0.0,0.17424,9e-05,19.80481]
[1776967203943,36.62,77763.06,0.0,0.17484,9e-05,19.84983]
[1776967204648,36.62,77755.97,0.0,0.17419,9e-05,19.80101]
[1776967204657,36.62,77755.97,0.0,0.17419,9e-05,19.80101]
[1776967204737,36.62,77737.54,0.0,0.17251,9e-05,19.67498]
[1776967206232,36.62,77737.54,0.0,0.17251,9e-05,19.67498]
[1776967206751,36.62,77738.42,0.0,0.17258,9e-05,19.68009]
[1776967206914,36.62,77738.42,0.0,0.17258,9e-05,19.68009]
[1776967207949,36.62,77746.27,0.0,0.17329,9e-05,19.73378]
[1776967208223,36.62,77750.02,0.0,0.17363,9e-05,19.75921]
[1776967209253,36.62,77750.02,0.0,0.17363,9e-05,19.75921]
[1776967209293,36.62,77774.08,0.0,0.17582,9e-05,19.9234]
[1776967209553,36.62,77774.08,0.0,0.17582,9e-05,19.9234]
[1776967209739,36.62,77774.08,0.0,0.17582,9e-05,19.9234]
[1776967209892,36.62,77774.08,0.0,0.17582,9e-05,19.9234]
[1776967210088,36.62,77757.23,0.0,0.17428,9e-05,19.80823]
[1776967210800,36.62,77757.23,0.0,0.17428,9e-05,19.80823]
[1776967210831,36.62,77757.23,0.0,0.17428,9e-05,19.80823]
[1776967210952,36.62,77757.23,0.0,0.17428,9e-05,19.80823]
[1776967211125,36.62,77757.23,0.0,0.17428,9e-05,19.80823]
[1776967211146,36.61,77748.47,0.0,0.17348,9e-05,19.74797]
[1776967212290,36.61,77748.47,0.0,0.17348,9e-05,19.74797]
[1776967212325,36.61,77762.73,0.0,0.17478,9e-05,19.84547]
[1776967212891,36.61,77762.73,0.0,0.17478,9e-05,19.84547]
[1776967212917,36.61,77771.38,0.0,0.17557,9e-05,19.90458]
[1776967216136,36.61,77771.08,0.0,0.17554,9e-05,19.90257]
[1776967216230,36.61,77756.91,0.0,0.17425,9e-05,19.80564]
[1776967216807,36.61,77756.91,0.0,0.17425,9e-05,19.80564]
[1776967216821,36.61,77756.91,0.0,0.17425,9e-05,19.80564]
[1776967217046,36.61,77761.0,0.0,0.17462,9e-05,19.83352]
[1776967218353,36.61,77774.9,0.0,0.17589,9e-05,19.92845]
[1776967222028,36.61,77782.53,0.0,0.17659,9e-05,19.98049]
[1776967222371,36.61,77781.35,0.0,0.17648,9e-05,19.97232]
[1776967222846,36.61,77781.35,0.0,0.17648,9e-05,19.97232]
[1776967222940,36.61,77794.56,0.0,0.17769,9e-05,20.0624]
[1776967223548,36.61,77794.56,0.0,0.17769,9e-05,20.0624]
[1776967224080,36.61,77790.25,0.0,0.17729,9e-05,20.03283]
[1776967225398,36.61,77792.65,0.0,0.17751,9e-05,20.04897]
[1776967227126,36.61,77794.2,0.0,0.17765,9e-05,20.05933]
[1776967229060,36.61,77796.46,0.0,0.17785,9e-05,20.07447]
[1776967229085,36.61,77796.46,0.0,0.17785,9e-05,20.07447]
[1776967229270,36.61,77807.82,0.0,0.1789,9e-05,20.15164]
[1776967229706,36.61,77807.82,0.0,0.1789,9e-05,20.15164]
[1776967229726,36.61,77806.14,0.0,0.17874,9e-05,20.14018]
[1776967230653,36.61,77806.14,0.0,0.17874,9e-05,20.14018]
[1776967231329,36.61,77806.14,0.0,0.17874,9e-05,20.14018]
[1776967232355,36.61,77805.21,0.0,0.17865,9e-05,20.13345]
[1776967232609,36.61,77804.7,0.0,0.17858,9e-05,20.12612]
[1776967232922,36.61,77804.7,0.0,0.17858,9e-05,20.12612]
[1776967233359,36.61,77804.7,0.0,0.17858,9e-05,20.12612]
[1776967236852,36.61,77806.44,0.0,0.17872,9e-05,20.13682]
[1776967237211,36.61,77806.44,0.0,0.17872,9e-05,20.13682]
[1776967237309,36.61,77806.44,0.0,0.17872,9e-05,20.13682]
[1776967238528,36.61,77809.69,0.0,0.17902,9e-05,20.1587]
[1776967238546,36.61,77809.69,0.0,0.17902,9e-05,20.1587]
[1776967239097,36.61,77798.82,0.0,0.17801,9e-05,20.08427]
[1776967240566,36.61,77796.9,0.0,0.17783,9e-05,20.07076]
[1776967240606,36.61,77796.9,0.0,0.17783,9e-05,20.07076]
[1776967241251,36.61,77796.9,0.0,0.17783,9e-05,20.07076]
[1776967241893,36.6,77800.01,0.0,0.17811,9e-05,20.09165]
[1776967243332,36.6,77806.22,0.0,0.17868,9e-05,20.13372]
[1776967243346,36.6,77806.22,0.0,0.17868,9e-05,20.13372]
[1776967243366,36.6,77806.22,0.0,0.17868,9e-05,20.13372]
[1776967243382,36.6,77806.22,0.0,0.17868,9e-05,20.13372]
[1776967243373,36.6,77806.26,0.0,0.17868,9e-05,20.13364]
[1776967245280,36.6,77801.48,0.0,0.17823,9e-05,20.1006]
[1776967245360,36.6,77801.48,0.0,0.17823,9e-05,20.1006]
[1776967245399,36.6,77797.89,0.0,0.17789,9e-05,20.07569]
[1776967245568,36.6,77797.89,0.0,0.17789,9e-05,20.07569]
[1776967245870,36.6,77797.89,0.0,0.17789,9e-05,20.07569]
[1776967245929,36.6,77797.89,0.0,0.17789,9e-05,20.07569]
[1776967246271,36.6,77812.83,0.0,0.17927,9e-05,20.17733]
[1776967247194,36.6,77812.83,0.0,0.17927,9e-05,20.17733]
[1776967247361,36.6,77822.01,0.0,0.18012,9e-05,20.23964]
[1776967247527,36.6,77822.01,0.0,0.18012,9e-05,20.23964]
[1776967247747,36.6,77822.01,0.0,0.18012,9e-05,20.23964]
[1776967247782,36.6,77822.01,0.0,0.18012,9e-05,20.23964]
[1776967248156,36.6,77826.41,0.0,0.18053,9e-05,20.26945]
[1776967249394,36.6,77826.41,0.0,0.18053,9e-05,20.26945]
[1776967250895,36.6,77825.67,0.0,0.18045,9e-05,20.26418]
[1776967252110,36.6,77831.63,0.0,0.18101,9e-05,20.30461]
[1776967252252,36.6,77864.16,0.0,0.18406,9e-05,20.52624]
[1776967252862,36.6,77864.16,0.0,0.18406,9e-05,20.52624]
[1776967253270,36.6,77864.16,0.0,0.18406,9e-05,20.52624]
[1776967253384,36.6,77864.16,0.0,0.18406,9e-05,20.52624]
[1776967253396,36.6,77869.29,0.0,0.18453,9e-05,20.56027]
[1776967255674,36.6,77866.13,0.0,0.18422,9e-05,20.53797]
[1776967258493,36.59,77863.32,0.0,0.18394,9e-05,20.51793]
[1776967258930,36.59,77861.9,0.0,0.18381,9e-05,20.50826]
[1776967259624,36.59,77861.9,0.0,0.18381,9e-05,20.50826]
[1776967260141,36.59,77861.9,0.0,0.18381,9e-05,20.50826]
[1776967260146,36.59,77851.72,0.0,0.18285,9e-05,20.43866]
[1776967261395,36.59,77851.72,0.0,0.18285,9e-05,20.43866]
[1776967261606,36.59,77848.55,0.0,0.18254,9e-05,20.41662]
[1776967261849,36.59,77848.55,0.0,0.18254,9e-05,20.41662]
[1776967262011,36.59,77848.55,0.0,0.18254,9e-05,20.41662]
[1776967262108,36.59,77827.12,0.0,0.18054,9e-05,20.2705]
[1776967263007,36.59,77816.49,0.0,0.17955,9e-05,20.19761]
[1776967263512,36.59,77816.49,0.0,0.17955,9e-05,20.19761]
[1776967263982,36.59,77816.49,0.0,0.17955,9e-05,20.19761]
[1776967265126,36.59,77811.79,0.0,0.17911,9e-05,20.16535]
[1776967267530,36.59,77812.68,0.0,0.17918,9e-05,20.17073]
[1776967267898,36.59,77810.67,0.0,0.17899,9e-05,20.15678]
[1776967270246,36.59,77798.7,0.0,0.17787,9e-05,20.07396]
[1776967271644,36.59,77797.64,0.0,0.17777,9e-05,20.06672]
[1776967271927,36.59,77797.64,0.0,0.17776,9e-05,20.06642]
[1776967272498,36.59,77797.64,0.0,0.17776,9e-05,20.06642]
[1776967272601,36.59,77797.64,0.0,0.17776,9e-05,20.06642]
[1776967273080,36.59,77797.4,0.0,0.17774,9e-05,20.06449]
[1776967273662,36.59,77797.4,0.0,0.17774,9e-05,20.06449]
[1776967273850,36.59,77797.4,0.0,0.17774,9e-05,20.06449]
[1776967273900,36.59,77797.4,0.0,0.17774,9e-05,20.06449]
[1776967275050,36.58,77797.8,0.0,0.17777,9e-05,20.06664]
[1776967275226,36.58,77797.8,0.0,0.17777,9e-05,20.06664]
[1776967275329,36.58,77808.23,0.0,0.17873,9e-05,20.13789]
[1776967275995,36.58,77808.23,0.0,0.17873,9e-05,20.13789]
[1776967276004,36.58,77808.23,0.0,0.17873,9e-05,20.13789]
[1776967276714,36.58,77808.5,0.0,0.17875,9e-05,20.13906]
[1776967277682,36.58,77805.59,0.0,0.17848,9e-05,20.11919]
[1776967277878,36.58,77805.59,0.0,0.17848,9e-05,20.11919]
[1776967279166,36.58,77823.84,0.0,0.18016,9e-05,20.24304]
[1776967281196,36.58,77825.78,0.0,0.18034,9e-05,20.25611]
[1776967281373,36.58,77839.05,0.0,0.18158,9e-05,20.3465]
[1776967282031,36.58,77839.05,0.0,0.18158,9e-05,20.3465]
[1776967282186,36.58,77839.05,0.0,0.18158,9e-05,20.3465]
[1776967282445,36.58,77847.81,0.0,0.1824,9e-05,20.40623]
[1776967283348,36.58,77859.04,0.0,0.18344,9e-05,20.48222]
[1776967284530,36.58,77862.16,0.0,0.18373,9e-05,20.50309]
[1776967285017,36.58,77862.16,0.0,0.18373,9e-05,20.50309]
[1776967285046,36.58,77868.83,0.0,0.18436,9e-05,20.54851]
[1776967288166,36.58,77877.84,0.0,0.1852,9e-05,20.60883]
[1776967288187,36.58,77877.84,0.0,0.1852,9e-05,20.60883]
[1776967288415,36.58,77877.84,0.0,0.1852,9e-05,20.60883]
[1776967288444,36.58,77879.24,0.0,0.18532,9e-05,20.61801]
[1776967288931,36.58,77879.24,0.0,0.18532,9e-05,20.61801]
[1776967289056,36.58,77879.24,0.0,0.18532,9e-05,20.61801]
[1776967290709,36.58,77884.86,0.0,0.18585,9e-05,20.65588]
[1776967291683,36.57,77882.16,0.0,0.18557,9e-05,20.63343]
[1776967292072,36.57,77867.49,0.0,0.18417,9e-05,20.53315]
[1776967292865,36.57,77867.49,0.0,0.18417,9e-05,20.53315]
[1776967293233,36.57,77867.49,0.0,0.18417,9e-05,20.53315]
[1776967293391,36.57,77867.49,0.0,0.18417,9e-05,20.53315]
[1776967293408,36.57,77867.3,0.0,0.18415,9e-05,20.53136]
[1776967293540,36.57,77867.3,0.0,0.18415,9e-05,20.53136]
[1776967293561,36.57,77867.3,0.0,0.18415,9e-05,20.53136]
[1776967293651,36.57,77867.3,0.0,0.18415,9e-05,20.53136]
[1776967294185,36.57,77867.3,0.0,0.18415,9e-05,20.53136]
[1776967294319,36.57,77867.3,0.0,0.18415,9e-05,20.53136]
[1776967294419,36.57,77873.13,0.0,0.1847,9e-05,20.57107]
[1776967294790,36.57,77873.13,0.0,0.1847,9e-05,20.57107]
[1776967296389,36.57,77871.4,0.0,0.18453,9e-05,20.55915]
[1776967297383,36.57,77881.03,0.0,0.18544,9e-05,20.62422]
[1776967302400,36.57,77875.61,0.0,0.1849,9e-05,20.58595]
[1776967303663,36.57,77868.45,0.0,0.18421,9e-05,20.53618]
[1776967305579,36.57,77864.69,0.0,0.18385,9e-05,20.51029]
[1776967305984,36.57,77864.69,0.0,0.18385,9e-05,20.51029]
[1776967306197,36.57,77864.69,0.0,0.18385,9e-05,20.51029]
[1776967306433,36.56,77862.97,0.0,0.18369,9e-05,20.49832]
[1776967306554,36.56,77862.97,0.0,0.18369,9e-05,20.49832]
[1776967307407,36.56,77848.86,0.0,0.18236,9e-05,20.40186]
[1776967308010,36.56,77848.86,0.0,0.18236,9e-05,20.40186]
[1776967308453,36.56,77848.86,0.0,0.18236,9e-05,20.40186]
[1776967308405,36.56,77829.8,0.0,0.18058,9e-05,20.2718]
[1776967308622,36.56,77829.8,0.0,0.18058,9e-05,20.2718]
[1776967309273,36.56,77829.8,0.0,0.18058,9e-05,20.2718]
[1776967309375,36.56,77819.69,0.0,0.17963,9e-05,20.20276]
[1776967309622,36.56,77819.69,0.0,0.17963,9e-05,20.20276]
[1776967310336,36.56,77819.69,0.0,0.17962,9e-05,20.202]
[1776967310584,36.56,77819.69,0.0,0.17962,9e-05,20.202]
[1776967311325,36.56,77819.69,0.0,0.17962,9e-05,20.202]
[1776967311341,36.56,77823.81,0.0,0.18001,9e-05,20.23014]
[1776967311753,36.56,77823.81,0.0,0.18001,9e-05,20.23014]
[1776967312309,36.56,77823.81,0.0,0.18001,9e-05,20.23014]
[1776967312345,36.56,77836.13,0.0,0.18116,9e-05,20.31425]
[1776967314705,36.56,77843.76,0.0,0.18185,9e-05,20.36502]
[1776967315374,36.56,77848.21,0.0,0.18227,9e-05,20.39538]
[1776967315662,36.56,77848.21,0.0,0.18227,9e-05,20.39538]
[1776967316186,36.56,77848.21,0.0,0.18227,9e-05,20.39538]
[1776967316392,36.56,77898.89,0.0,0.18706,0.0001,20.74057]
[1776967317443,36.56,77948.53,0.0,0.19181,0.0001,21.07679]
[1776967318389,36.56,77948.53,0.0,0.1918,0.0001,21.07574]
[1776967318662,36.56,77948.53,0.0,0.1918,0.0001,21.07574]
[1776967318752,36.56,77948.53,0.0,0.1918,0.0001,21.07574]
[1776967318964,36.56,77948.53,0.0,0.1918,0.0001,21.07574]
[1776967319089,36.56,77948.53,0.0,0.1918,0.0001,21.07574]
[1776967319405,36.56,77922.18,0.0,0.18926,0.0001,20.89702]
[1776967319681,36.56,77922.18,0.0,0.18926,0.0001,20.89702]
[1776967320284,36.56,77922.18,0.0,0.18926,0.0001,20.89702]
[1776967320354,36.56,77922.18,0.0,0.18926,0.0001,20.89702]
[1776967320436,36.56,77922.18,0.0,0.18926,0.0001,20.89702]
[1776967320417,36.55,77880.24,0.0,0.18519,9e-05,20.60728]
[1776967320720,36.55,77880.24,0.0,0.18519,9e-05,20.60728]
[1776967320997,36.55,77880.24,0.0,0.18519,9e-05,20.60728]
[1776967321074,36.55,77880.24,0.0,0.18519,9e-05,20.60728]
[1776967321199,36.55,77880.24,0.0,0.18519,9e-05,20.60728]
[1776967321302,36.55,77880.24,0.0,0.18519,9e-05,20.60728]
[1776967321445,36.55,77844.45,0.0,0.18182,9e-05,20.36325]
[1776967321960,36.55,77844.45,0.0,0.18182,9e-05,20.36325]
[1776967322187,36.55,77844.45,0.0,0.18182,9e-05,20.36325]
[1776967322569,36.55,77844.45,0.0,0.18182,9e-05,20.36325]
[1776967322481,36.54,77843.61,0.0,0.18173,9e-05,20.35634]
[1776967322833,36.54,77843.61,0.0,0.18173,9e-05,20.35634]
[1776967322969,36.54,77843.61,0.0,0.18173,9e-05,20.35634]
[1776967323063,36.54,77843.61,0.0,0.18173,9e-05,20.35634]
[1776967323440,36.54,77843.61,0.0,0.18173,9e-05,20.35634]
[1776967323538,36.54,77843.61,0.0,0.18173,9e-05,20.35634]
[1776967323551,36.54,77866.42,0.0,0.18387,9e-05,20.51194]
[1776967323693,36.54,77866.42,0.0,0.18387,9e-05,20.51194]
[1776967323802,36.54,77866.42,0.0,0.18387,9e-05,20.51194]
[1776967324172,36.54,77866.42,0.0,0.18387,9e-05,20.51194]
[1776967324564,36.54,77866.42,0.0,0.18387,9e-05,20.51194]
[1776967324441,36.54,77866.42,0.0,0.18386,9e-05,20.51144]
[1776967325365,36.54,77866.42,0.0,0.18386,9e-05,20.51144]
[1776967326014,36.54,77868.95,0.0,0.1841,9e-05,20.52869]
[1776967326275,36.54,77868.95,0.0,0.1841,9e-05,20.52869]
[1776967326292,36.54,77868.95,0.0,0.1841,9e-05,20.52869]
[1776967326453,36.54,77859.15,0.0,0.18317,9e-05,20.46142]
[1776967326889,36.54,77859.15,0.0,0.18317,9e-05,20.46142]
[1776967327203,36.54,77859.15,0.0,0.18317,9e-05,20.46142]
[1776967327304,36.54,77859.15,0.0,0.18317,9e-05,20.46142]
[1776967327468,36.54,77828.15,0.0,0.18026,9e-05,20.24942]
[1776967327888,36.54,77828.15,0.0,0.18026,9e-05,20.24942]
[1776967328626,36.54,77816.52,0.0,0.17918,9e-05,20.16972]
[1776967328922,36.54,77816.52,0.0,0.17918,9e-05,20.16972]
[1776967329482,36.54,77816.52,0.0,0.17918,9e-05,20.16953]
[1776967330447,36.54,77816.52,0.0,0.17918,9e-05,20.16953]
[1776967330973,36.54,77818.81,0.0,0.17938,9e-05,20.18492]
[1776967331415,36.54,77818.81,0.0,0.17938,9e-05,20.18492]
[1776967331424,36.54,77818.81,0.0,0.17938,9e-05,20.18492]
[1776967332334,36.54,77818.81,0.0,0.17938,9e-05,20.18474]
[1776967332597,36.54,77818.81,0.0,0.17938,9e-05,20.18474]
[1776967332497,36.54,77828.14,0.0,0.18025,9e-05,20.24823]
[1776967333598,36.54,77840.04,0.0,0.18135,9e-05,20.329]
[1776967333870,36.54,77840.04,0.0,0.18135,9e-05,20.329]
[1776967334130,36.54,77840.04,0.0,0.18135,9e-05,20.329]
[1776967334283,36.54,77840.04,0.0,0.18135,9e-05,20.329]
[1776967334306,36.54,77840.04,0.0,0.18135,9e-05,20.329]
[1776967334517,36.54,77840.04,0.0,0.18134,9e-05,20.32851]
[1776967334820,36.54,77840.04,0.0,0.18134,9e-05,20.32851]
[1776967334953,36.54,77840.04,0.0,0.18134,9e-05,20.32851]
[1776967335349,36.54,77840.04,0.0,0.18134,9e-05,20.32851]
[1776967335527,36.54,77829.37,0.0,0.18034,9e-05,20.2552]
[1776967336260,36.54,77829.37,0.0,0.18034,9e-05,20.2552]
[1776967336530,36.53,77861.42,0.0,0.18334,9e-05,20.47336]
[1776967337402,36.53,77861.42,0.0,0.18334,9e-05,20.47336]
[1776967337537,36.53,77861.37,0.0,0.18333,9e-05,20.47302]
[1776967338150,36.53,77861.37,0.0,0.18333,9e-05,20.47302]
[1776967338632,36.53,77858.31,0.0,0.18304,9e-05,20.45192]
[1776967339338,36.53,77858.31,0.0,0.18304,9e-05,20.45192]
[1776967340735,36.53,77868.23,0.0,0.18397,9e-05,20.51894]
[1776967340975,36.53,77868.23,0.0,0.18397,9e-05,20.51894]
[1776967341567,36.53,77868.23,0.0,0.18396,9e-05,20.51854]
[1776967341891,36.53,77868.23,0.0,0.18396,9e-05,20.51854]
[1776967342226,36.53,77868.23,0.0,0.18396,9e-05,20.51854]
[1776967342382,36.53,77868.23,0.0,0.18396,9e-05,20.51854]
[1776967342573,36.53,77871.47,0.0,0.18426,9e-05,20.54017]
[1776967343699,36.53,77865.9,0.0,0.18373,9e-05,20.50171]
[1776967344211,36.53,77865.9,0.0,0.18373,9e-05,20.50171]
[1776967344309,36.53,77865.9,0.0,0.18373,9e-05,20.50171]
[1776967344320,36.53,77865.9,0.0,0.18373,9e-05,20.50171]
[1776967344598,36.53,77859.67,0.0,0.18313,9e-05,20.45878]
[1776967344846,36.53,77859.67,0.0,0.18313,9e-05,20.45878]
[1776967345382,36.53,77859.67,0.0,0.18313,9e-05,20.45878]
[1776967345392,36.53,77859.67,0.0,0.18313,9e-05,20.45878]
[1776967345736,36.53,77858.68,0.0,0.18303,9e-05,20.45164]
[1776967346168,36.53,77858.68,0.0,0.18303,9e-05,20.45164]
[1776967346375,36.53,77858.68,0.0,0.18303,9e-05,20.45164]
[1776967346601,36.53,77873.63,0.0,0.18444,9e-05,20.55323]
[1776967347625,36.53,77838.36,0.0,0.18112,9e-05,20.312]
[1776967347844,36.53,77838.36,0.0,0.18112,9e-05,20.312]
[1776967348660,36.53,77838.36,0.0,0.18112,9e-05,20.312]
[1776967349631,36.52,77828.6,0.0,0.18019,9e-05,20.24414]
[1776967352637,36.52,77822.14,0.0,0.17955,9e-05,20.19575]
[1776967352648,36.52,77826.4,0.0,0.17994,9e-05,20.22442]
[1776967353633,36.52,77826.4,0.0,0.17994,9e-05,20.22442]
[1776967353655,36.52,77821.14,0.0,0.17945,9e-05,20.18805]
[1776967355335,36.52,77820.82,0.0,0.17941,9e-05,20.18547]
[1776967355682,36.52,77822.93,0.0,0.1796,9e-05,20.19949]
[1776967356708,36.52,77825.54,0.0,0.17984,9e-05,20.21692]
[1776967356784,36.52,77825.54,0.0,0.17984,9e-05,20.21692]
[1776967356905,36.52,77825.54,0.0,0.17984,9e-05,20.21692]
[1776967357301,36.52,77825.54,0.0,0.17984,9e-05,20.21692]
[1776967357589,36.52,77825.54,0.0,0.17984,9e-05,20.21692]
[1776967357688,36.52,77850.53,0.0,0.18217,9e-05,20.38705]
[1776967358405,36.52,77850.53,0.0,0.18217,9e-05,20.38705]
[1776967358426,36.52,77862.47,0.0,0.18329,9e-05,20.46857]
[1776967359557,36.52,77862.47,0.0,0.18329,9e-05,20.46857]
[1776967359760,36.52,77870.0,0.0,0.18399,9e-05,20.51922]
[1776967360333,36.51,77903.04,0.0,0.18712,0.0001,20.74396]
[1776967361511,36.51,77903.04,0.0,0.18712,0.0001,20.74396]
[1776967361547,36.51,77912.34,0.0,0.188,0.0001,20.80672]
[1776967362369,36.51,77912.34,0.0,0.188,0.0001,20.80672]
[1776967362560,36.51,77912.34,0.0,0.188,0.0001,20.80672]
[1776967362664,36.51,77915.48,0.0,0.1883,0.0001,20.82763]
[1776967363173,36.51,77915.48,0.0,0.1883,0.0001,20.82763]
[1776967363269,36.51,77915.48,0.0,0.1883,0.0001,20.82763]
[1776967363362,36.51,77915.48,0.0,0.1883,0.0001,20.82763]
[1776967363541,36.51,77915.48,0.0,0.1883,0.0001,20.82763]
[1776967363615,36.51,77933.6,0.0,0.19003,0.0001,20.95032]
[1776967364568,36.51,77933.6,0.0,0.19003,0.0001,20.95032]
[1776967364628,36.51,77952.5,0.0,0.19185,0.0001,21.07862]
[1776967364940,36.51,77952.5,0.0,0.19185,0.0001,21.07862]
[1776967365336,36.51,77952.5,0.0,0.19185,0.0001,21.07862]
[1776967365372,36.51,77952.5,0.0,0.19185,0.0001,21.07862]
[1776967365645,36.51,77978.61,0.0,0.19439,0.0001,21.25539]
[1776967366626,36.51,77978.61,0.0,0.19439,0.0001,21.25539]
[1776967366676,36.51,77983.29,0.0,0.19484,0.0001,21.28666]
[1776967367613,36.51,77969.91,0.0,0.19353,0.0001,21.19569]
[1776967369256,36.51,77970.04,0.0,0.19354,0.0001,21.19657]
[1776967369393,36.51,77970.04,0.0,0.19354,0.0001,21.19657]
[1776967369459,36.51,77980.14,0.0,0.19452,0.0001,21.26436]
[1776967369870,36.51,77980.14,0.0,0.19452,0.0001,21.26436]
[1776967369934,36.51,77980.14,0.0,0.19452,0.0001,21.26436]
[1776967370044,36.51,77980.14,0.0,0.19452,0.0001,21.26436]
[1776967370258,36.51,77980.14,0.0,0.19452,0.0001,21.26436]
[1776967370444,36.51,77980.14,0.0,0.19452,0.0001,21.26436]
[1776967370673,36.51,77980.14,0.0,0.19452,0.0001,21.26436]
[1776967371547,36.51,77957.65,0.0,0.19232,0.0001,21.11137]
[1776967372332,36.51,77957.65,0.0,0.19232,0.0001,21.11137]
[1776967372413,36.51,77947.82,0.0,0.19137,0.0001,21.04453]
[1776967373764,36.51,77939.67,0.0,0.19058,0.0001,20.98912]
[1776967373778,36.51,77939.67,0.0,0.19058,0.0001,20.98912]
[1776967373802,36.51,77939.67,0.0,0.19058,0.0001,20.98912]
[1776967373999,36.51,77939.67,0.0,0.19058,0.0001,20.98912]
[1776967374194,36.51,77939.67,0.0,0.19058,0.0001,20.98912]
[1776967374217,36.51,77939.67,0.0,0.19058,0.0001,20.98912]
[1776967374630,36.51,77934.75,0.0,0.1901,0.0001,20.95556]
[1776967375729,36.51,77926.57,0.0,0.18931,0.0001,20.89987]
[1776967375964,36.51,77926.57,0.0,0.18931,0.0001,20.89987]
[1776967376592,36.5,77927.59,0.0,0.18941,0.0001,20.90646]
[1776967377469,36.51,77946.78,0.0,0.19126,0.0001,21.03693]
[1776967378826,36.5,77946.78,0.0,0.19126,0.0001,21.03685]
[1776967379334,36.5,77946.78,0.0,0.19126,0.0001,21.03685]
[1776967379375,36.5,77946.78,0.0,0.19126,0.0001,21.03685]
[1776967379379,36.5,77946.78,0.0,0.19126,0.0001,21.03685]
[1776967379431,36.5,77931.63,0.0,0.1898,0.0001,20.93395]
[1776967380357,36.5,77931.63,0.0,0.1898,0.0001,20.93395]
[1776967380513,36.5,77931.63,0.0,0.1898,0.0001,20.93395]
[1776967380599,36.51,77936.63,0.0,0.19028,0.0001,20.96798]
[1776967381317,36.51,77936.63,0.0,0.19028,0.0001,20.96798]
[1776967381726,36.51,77946.36,0.0,0.19122,0.0001,21.03405]
[1776967381768,36.51,77946.36,0.0,0.19122,0.0001,21.03405]
[1776967381809,36.51,77946.36,0.0,0.19122,0.0001,21.03405]
[1776967381931,36.51,77946.36,0.0,0.19122,0.0001,21.03405]
[1776967382051,36.51,77960.47,0.0,0.19258,0.0001,21.12978]
[1776967382812,36.51,77960.47,0.0,0.19258,0.0001,21.12978]
[1776967383142,36.51,77960.47,0.0,0.19258,0.0001,21.12978]
[1776967383652,36.51,77960.47,0.0,0.19258,0.0001,21.12978]
[1776967383715,36.5,77962.12,0.0,0.19274,0.0001,21.14079]
[1776967384718,36.5,77962.12,0.0,0.19274,0.0001,21.14079]
[1776967384429,36.5,77972.84,0.0,0.19378,0.0001,21.21323]
[1776967384984,36.5,77972.84,0.0,0.19378,0.0001,21.21323]
[1776967385597,36.5,77972.84,0.0,0.19378,0.0001,21.21323]
[1776967385698,36.5,77992.31,0.0,0.19567,0.0001,21.34446]
[1776967385836,36.5,77992.31,0.0,0.19567,0.0001,21.34446]
[1776967386292,36.5,77992.81,0.0,0.19572,0.0001,21.34784]
[1776967386834,36.5,77992.81,0.0,0.19572,0.0001,21.34784]
[1776967387413,36.5,77992.81,0.0,0.19572,0.0001,21.34784]
[1776967387479,36.5,77978.12,0.0,0.19427,0.0001,21.24757]
[1776967389916,36.5,77973.62,0.0,0.19383,0.0001,21.21657]
[1776967389932,36.5,77973.47,0.0,0.19381,0.0001,21.21556]
[1776967392975,36.5,77977.12,0.0,0.19416,0.0001,21.23961]
[1776967393042,36.5,77977.12,0.0,0.19416,0.0001,21.23961]
[1776967393060,36.5,77977.12,0.0,0.19416,0.0001,21.23961]
[1776967393176,36.5,77977.12,0.0,0.19416,0.0001,21.23961]
[1776967393206,36.5,77977.12,0.0,0.19416,0.0001,21.23961]
[1776967393388,36.5,77974.91,0.0,0.19394,0.0001,21.22464]
[1776967394725,36.5,77974.91,0.0,0.19394,0.0001,21.22464]
[1776967394180,36.5,77963.76,0.0,0.19285,0.0001,21.14884]
[1776967395659,36.5,77963.76,0.0,0.19285,0.0001,21.14884]
[1776967395687,36.5,77960.89,0.0,0.19257,0.0001,21.12907]
[1776967396513,36.5,77960.89,0.0,0.19257,0.0001,21.12907]
[1776967396560,36.5,77960.89,0.0,0.19257,0.0001,21.12907]
[1776967396641,36.5,77949.56,0.0,0.19147,0.0001,21.05214]
[1776967401700,36.5,77948.15,0.0,0.19134,0.0001,21.04288]
[1776967402627,36.5,77948.1,0.0,0.19134,0.0001,21.0426]
[1776967402648,36.5,77952.7,0.0,0.19178,0.0001,21.07388]
[1776967402928,36.5,77952.7,0.0,0.19178,0.0001,21.07388]
[1776967404644,36.5,77956.8,0.0,0.19218,0.0001,21.1017]
[1776967404646,36.5,77955.83,0.0,0.19209,0.0001,21.09513]
[1776967408666,36.5,77948.04,0.0,0.19133,0.0001,21.04229]
[1776967408687,36.5,77941.91,0.0,0.19074,0.0001,21.00069]
[1776967410881,36.5,77940.84,0.0,0.19064,0.0001,20.99351]
[1776967411493,36.5,77932.94,0.0,0.18985,0.0001,20.93624]
[1776967411878,36.5,77932.94,0.0,0.18985,0.0001,20.93624]
[1776967412428,36.5,77932.94,0.0,0.18985,0.0001,20.93624]
[1776967412710,36.5,77932.94,0.0,0.18985,0.0001,20.93624]
[1776967412753,36.5,77942.39,0.0,0.19077,0.0001,21.00058]
[1776967414592,36.5,77942.39,0.0,0.19077,0.0001,21.00058]
[1776967414685,36.5,77955.91,0.0,0.19207,0.0001,21.09231]
[1776967414882,36.5,77955.91,0.0,0.19207,0.0001,21.09231]
[1776967414892,36.5,77955.91,0.0,0.19207,0.0001,21.09231]
[1776967415114,36.5,77956.08,0.0,0.19209,0.0001,21.09346]
[1776967416899,36.5,77949.93,0.0,0.19149,0.0001,21.05165]
[1776967417465,36.5,77946.54,0.0,0.19117,0.0001,21.02862]
[1776967418631,36.5,77946.54,0.0,0.19117,0.0001,21.02862]
[1776967419345,36.5,77942.26,0.0,0.19075,0.0001,20.99957]
[1776967419372,36.5,77933.9,0.0,0.18995,0.0001,20.94277]
[1776967421099,36.5,77930.53,0.0,0.18962,0.0001,20.91973]
[1776967421397,36.5,77914.26,0.0,0.18806,0.0001,20.80906]
[1776967421832,36.5,77914.26,0.0,0.18806,0.0001,20.80906]
[1776967422535,36.5,77903.06,0.0,0.18699,0.0001,20.73274]
[1776967424737,36.5,77903.06,0.0,0.18699,0.0001,20.73274]
[1776967424755,36.5,77903.06,0.0,0.18699,0.0001,20.73274]
[1776967424751,36.5,77904.63,0.0,0.18714,0.0001,20.74348]
[1776967425550,36.5,77897.19,0.0,0.18643,0.0001,20.69265]
[1776967425906,36.5,77897.19,0.0,0.18643,0.0001,20.69265]
[1776967426293,36.5,77889.11,0.0,0.18566,0.0001,20.63757]
[1776967427589,36.5,77889.11,0.0,0.18566,0.0001,20.63757]
[1776967427595,36.5,77884.77,0.0,0.18524,9e-05,20.60734]
[1776967428704,36.5,77884.77,0.0,0.18524,9e-05,20.60734]
[1776967428219,36.5,77874.54,0.0,0.18427,9e-05,20.53755]
[1776967430599,36.49,77861.4,0.0,0.18301,9e-05,20.44702]
[1776967432819,36.49,77861.49,0.0,0.18302,9e-05,20.44748]
[1776967432840,36.49,77861.49,0.0,0.18302,9e-05,20.44748]
[1776967432846,36.49,77861.49,0.0,0.18302,9e-05,20.44748]
[1776967433585,36.49,77866.35,0.0,0.18347,9e-05,20.48033]
[1776967434972,36.49,77865.22,0.0,0.18336,9e-05,20.47241]
[1776967435310,36.49,77865.22,0.0,0.18336,9e-05,20.47241]
[1776967436869,36.49,77876.27,0.0,0.18441,9e-05,20.54766]
[1776967437348,36.49,77876.27,0.0,0.18441,9e-05,20.54766]
[1776967437377,36.49,77879.11,0.0,0.18467,9e-05,20.56653]
[1776967438603,36.49,77879.11,0.0,0.18467,9e-05,20.56653]
[1776967438796,36.49,77874.52,0.0,0.18423,9e-05,20.5349]
[1776967439131,36.49,77874.52,0.0,0.18423,9e-05,20.5349]
[1776967439419,36.49,77874.52,0.0,0.18423,9e-05,20.5349]
[1776967439511,36.49,77870.03,0.0,0.1838,9e-05,20.50399]
[1776967439869,36.49,77870.03,0.0,0.1838,9e-05,20.50399]
[1776967441972,36.49,77863.75,0.0,0.1832,9e-05,20.46073]
[1776967442105,36.49,77863.75,0.0,0.1832,9e-05,20.46073]
[1776967442258,36.49,77863.75,0.0,0.1832,9e-05,20.46073]
[1776967442534,36.49,77863.75,0.0,0.1832,9e-05,20.46073]
[1776967442599,36.49,77877.48,0.0,0.1845,9e-05,20.55446]
[1776967443686,36.49,77877.48,0.0,0.1845,9e-05,20.55446]
[1776967443700,36.49,77882.06,0.0,0.18493,9e-05,20.58544]
[1776967445381,36.49,77872.49,0.0,0.18402,9e-05,20.51981]
[1776967450368,36.49,77885.91,0.0,0.18527,9e-05,20.61011]
[1776967453032,36.48,77878.54,0.0,0.18456,9e-05,20.55915]
[1776967453673,36.48,77878.54,0.0,0.18456,9e-05,20.55915]
[1776967453869,36.48,77869.74,0.0,0.18372,9e-05,20.49847]
[1776967454547,36.48,77869.74,0.0,0.18372,9e-05,20.49847]
[1776967454611,36.48,77869.74,0.0,0.18372,9e-05,20.49847]
[1776967454980,36.48,77868.65,0.0,0.18362,9e-05,20.49079]
[1776967454982,36.48,77868.65,0.0,0.18362,9e-05,20.49079]
[1776967455521,36.48,77868.65,0.0,0.18362,9e-05,20.49079]
[1776967455532,36.48,77848.29,0.0,0.1817,9e-05,20.35166]
[1776967455975,36.48,77848.29,0.0,0.1817,9e-05,20.35166]
[1776967456481,36.48,77848.29,0.0,0.1817,9e-05,20.35166]
[1776967456511,36.48,77842.92,0.0,0.18119,9e-05,20.31471]
[1776967457039,36.48,77842.92,0.0,0.18119,9e-05,20.31471]
[1776967457576,36.48,77852.25,0.0,0.18207,9e-05,20.37843]
[1776967459041,36.48,77852.32,0.0,0.18207,9e-05,20.37863]
[1776967459713,36.48,77852.32,0.0,0.18207,9e-05,20.37863]
[1776967459764,36.48,77849.7,0.0,0.18182,9e-05,20.36043]
[1776967461621,36.48,77840.31,0.0,0.18093,9e-05,20.29555]
[1776967462365,36.48,77840.31,0.0,0.18093,9e-05,20.29555]
[1776967462621,36.48,77822.26,0.0,0.17925,9e-05,20.17202]
[1776967463970,36.48,77822.26,0.0,0.17924,9e-05,20.17165]
[1776967464012,36.48,77822.26,0.0,0.17924,9e-05,20.17165]
[1776967464083,36.48,77822.26,0.0,0.17924,9e-05,20.17165]
[1776967464581,36.48,77823.55,0.0,0.17935,9e-05,20.18004]
[1776967465309,36.48,77823.55,0.0,0.17935,9e-05,20.18004]
[1776967465382,36.48,77823.55,0.0,0.17935,9e-05,20.18004]
[1776967465483,36.48,77819.78,0.0,0.179,9e-05,20.15423]
[1776967466280,36.48,77819.78,0.0,0.179,9e-05,20.15423]
[1776967466476,36.48,77819.78,0.0,0.179,9e-05,20.15402]
[1776967466830,36.48,77819.78,0.0,0.179,9e-05,20.15402]
[1776967467670,36.48,77819.78,0.0,0.179,9e-05,20.15402]
[1776967467745,36.48,77801.77,0.0,0.17733,9e-05,20.03041]
[1776967468787,36.48,77801.77,0.0,0.17733,9e-05,20.03041]
[1776967468835,36.48,77801.87,0.0,0.17734,9e-05,20.03107]
[1776967468847,36.48,77801.87,0.0,0.17734,9e-05,20.03107]
[1776967468924,36.48,77801.87,0.0,0.17734,9e-05,20.03107]
[1776967469674,36.48,77801.87,0.0,0.17734,9e-05,20.03107]
[1776967469744,36.48,77801.87,0.0,0.17734,9e-05,20.03107]
[1776967470500,36.48,77801.39,0.0,0.17729,9e-05,20.02754]
[1776967471416,36.48,77801.39,0.0,0.17729,9e-05,20.02754]
[1776967471434,36.48,77801.39,0.0,0.17729,9e-05,20.02754]
[1776967472243,36.48,77796.18,0.0,0.17678,9e-05,19.98799]
[1776967472876,36.48,77797.45,0.0,0.17689,9e-05,19.99653]
[1776967477391,36.47,77805.31,0.0,0.17761,9e-05,20.04985]
[1776967477622,36.47,77805.31,0.0,0.17761,9e-05,20.04985]
[1776967477662,36.47,77805.31,0.0,0.17761,9e-05,20.04985]
[1776967477799,36.47,77803.47,0.0,0.17744,9e-05,20.03714]
[1776967478887,36.47,77796.53,0.0,0.1768,9e-05,19.98936]
[1776967480237,36.47,77796.53,0.0,0.1768,9e-05,19.98921]
[1776967481579,36.47,77795.91,0.0,0.17674,9e-05,19.98481]
[1776967481631,36.47,77795.91,0.0,0.17674,9e-05,19.98481]
[1776967481698,36.47,77795.91,0.0,0.17674,9e-05,19.98481]
[1776967481766,36.47,77782.84,0.0,0.17553,9e-05,19.89519]
[1776967485829,36.47,77784.29,0.0,0.17565,9e-05,19.90432]
[1776967488296,36.47,77779.42,0.0,0.1752,9e-05,19.87025]
[1776967488312,36.47,77779.42,0.0,0.1752,9e-05,19.87025]
[1776967489651,36.47,77768.64,0.0,0.1742,9e-05,19.79593]
[1776967490534,36.47,77768.64,0.0,0.1742,9e-05,19.79593]
[1776967490651,36.47,77768.4,0.0,0.17418,9e-05,19.79414]
[1776967492414,36.47,77775.92,0.0,0.17487,9e-05,19.84575]
[1776967492667,36.47,77786.26,0.0,0.17581,9e-05,19.91618]
[1776967497668,36.47,77783.67,0.0,0.17556,9e-05,19.89718]
[1776967500874,36.46,77777.74,0.0,0.175,9e-05,19.85532]
[1776967500913,36.46,77777.74,0.0,0.175,9e-05,19.85532]
[1776967501281,36.46,77777.74,0.0,0.175,9e-05,19.85532]
[1776967501696,36.46,77777.74,0.0,0.175,9e-05,19.85532]
[1776967502620,36.46,77768.78,0.0,0.17417,9e-05,19.79356]
[1776967502739,36.46,77768.78,0.0,0.17417,9e-05,19.79336]
[1776967506864,36.46,77745.88,0.0,0.17207,9e-05,19.63561]
[1776967507463,36.46,77745.88,0.0,0.17207,9e-05,19.63561]
[1776967507905,36.46,77735.81,0.0,0.17116,9e-05,19.5663]
[1776967508311,36.46,77735.81,0.0,0.17116,9e-05,19.5663]
[1776967510605,36.46,77734.13,0.0,0.171,9e-05,19.55456]
[1776967512818,36.46,77744.77,0.0,0.17196,9e-05,19.62691]
[1776967512932,36.46,77744.77,0.0,0.17196,9e-05,19.62691]
[1776967513539,36.46,77744.77,0.0,0.17196,9e-05,19.62691]
[1776967513820,36.46,77749.38,0.0,0.17237,9e-05,19.6582]
[1776967514008,36.46,77749.38,0.0,0.17237,9e-05,19.6582]
[1776967514877,36.46,77750.01,0.0,0.17243,9e-05,19.66253]
[1776967515058,36.46,77750.01,0.0,0.17243,9e-05,19.66253]
[1776967515382,36.46,77750.01,0.0,0.17243,9e-05,19.66253]
[1776967515848,36.46,77787.85,0.0,0.17589,9e-05,19.9223]
[1776967516843,36.46,77788.43,0.0,0.17593,9e-05,19.92536]
[1776967517371,36.46,77788.43,0.0,0.17593,9e-05,19.92536]
[1776967517669,36.46,77788.43,0.0,0.17593,9e-05,19.92536]
[1776967520155,36.45,77786.82,0.0,0.17577,9e-05,19.91343]
[1776967521038,36.45,77784.75,0.0,0.17558,9e-05,19.89895]
[1776967521039,36.45,77784.75,0.0,0.17558,9e-05,19.89895]
[1776967521046,36.45,77784.75,0.0,0.17558,9e-05,19.89895]
[1776967521823,36.45,77784.75,0.0,0.17558,9e-05,19.89895]
[1776967521880,36.45,77791.58,0.0,0.1762,9e-05,19.94549]
[1776967522440,36.45,77791.58,0.0,0.1762,9e-05,19.94549]
[1776967522991,36.45,77796.21,0.0,0.17663,9e-05,19.97725]
[1776967523895,36.45,77812.34,0.0,0.17812,9e-05,20.08739]
[1776967525161,36.45,77814.11,0.0,0.17828,9e-05,20.09921]
[1776967525303,36.45,77814.11,0.0,0.17828,9e-05,20.09921]
[1776967525906,36.45,77821.02,0.0,0.17891,9e-05,20.1462]
[1776967527534,36.45,77822.44,0.0,0.17904,9e-05,20.15556]
[1776967527918,36.45,77823.74,0.0,0.17916,9e-05,20.16407]
[1776967529175,36.45,77823.18,0.0,0.1791,9e-05,20.15985]
[1776967529656,36.45,77823.68,0.0,0.17914,9e-05,20.16328]
[1776967530817,36.45,77823.68,0.0,0.17914,9e-05,20.16328]
[1776967530884,36.45,77817.54,0.0,0.17856,9e-05,20.1205]
[1776967531585,36.45,77817.54,0.0,0.17856,9e-05,20.1205]
[1776967532125,36.45,77811.88,0.0,0.17801,9e-05,20.07776]
[1776967533462,36.45,77804.19,0.0,0.17729,9e-05,20.02482]
[1776967533552,36.45,77799.96,0.0,0.1769,9e-05,19.9958]
[1776967535320,36.45,77799.96,0.0,0.1769,9e-05,19.99565]
[1776967535353,36.45,77813.2,0.0,0.17812,9e-05,20.0862]
[1776967535993,36.45,77813.2,0.0,0.17812,9e-05,20.0862]
[1776967536033,36.45,77818.85,0.0,0.17864,9e-05,20.12467]
[1776967540306,36.44,77826.58,0.0,0.17935,9e-05,20.17661]
[1776967540526,36.44,77825.69,0.0,0.17926,9e-05,20.17015]
[1776967545179,36.44,77827.88,0.0,0.17945,9e-05,20.18378]
[1776967545877,36.44,77826.81,0.0,0.17934,9e-05,20.17611]
[1776967547452,36.44,77826.81,0.0,0.17934,9e-05,20.17579]
[1776967547510,36.44,77844.75,0.0,0.18101,9e-05,20.29859]
[1776967549558,36.44,77848.38,0.0,0.18135,9e-05,20.32334]
[1776967549582,36.44,77858.16,0.0,0.18227,9e-05,20.39018]
[1776967554835,36.44,77857.01,0.0,0.18215,9e-05,20.38148]
[1776967555538,36.43,77857.98,0.0,0.18223,9e-05,20.38762]
[1776967555935,36.43,77867.51,0.0,0.18313,9e-05,20.45283]
[1776967556480,36.43,77867.51,0.0,0.18313,9e-05,20.45283]
[1776967556973,36.43,77889.85,0.0,0.18525,0.0001,20.60553]
[1776967557371,36.43,77889.85,0.0,0.18525,0.0001,20.60553]
[1776967557664,36.43,77889.85,0.0,0.18525,0.0001,20.60553]
[1776967557678,36.43,77889.85,0.0,0.18525,0.0001,20.60553]
[1776967557939,36.43,77898.0,0.0,0.18601,0.0001,20.66014]
[1776967557990,36.43,77898.0,0.0,0.18601,0.0001,20.66014]
[1776967559869,36.43,77898.0,0.0,0.18601,0.0001,20.66014]
[1776967559915,36.43,77886.26,0.0,0.18489,9e-05,20.57963]
[1776967559975,36.43,77886.26,0.0,0.18489,9e-05,20.57963]
[1776967560768,36.43,77886.26,0.0,0.18489,9e-05,20.57963]
[1776967560790,36.43,77885.41,0.0,0.1848,9e-05,20.57369]
[1776967563190,36.43,77891.34,0.0,0.18537,0.0001,20.61403]
[1776967563464,36.43,77895.84,0.0,0.18579,0.0001,20.64457]
[1776967565805,36.43,77896.91,0.0,0.18589,0.0001,20.65167]
[1776967565889,36.43,77896.83,0.0,0.18588,0.0001,20.65071]
[1776967567926,36.43,77897.7,0.0,0.18596,0.0001,20.65665]
[1776967568199,36.43,77898.88,0.0,0.18607,0.0001,20.66449]
[1776967568414,36.43,77898.88,0.0,0.18607,0.0001,20.66449]
[1776967568463,36.43,77901.21,0.0,0.18629,0.0001,20.68018]
[1776967569102,36.43,77901.21,0.0,0.18629,0.0001,20.68018]
[1776967569848,36.43,77901.21,0.0,0.18629,0.0001,20.68018]
[1776967569861,36.43,77901.21,0.0,0.18629,0.0001,20.68018]
[1776967569949,36.43,77896.33,0.0,0.18582,0.0001,20.64642]
[1776967571797,36.43,77888.16,0.0,0.18504,0.0001,20.59048]
[1776967572154,36.43,77884.98,0.0,0.18473,9e-05,20.56849]
[1776967572624,36.43,77884.98,0.0,0.18473,9e-05,20.56849]
[1776967572870,36.43,77884.45,0.0,0.18468,9e-05,20.56487]
[1776967573374,36.43,77913.76,0.0,0.18747,0.0001,20.76492]
[1776967573988,36.43,77913.76,0.0,0.18747,0.0001,20.76492]
[1776967574243,36.43,77913.76,0.0,0.18747,0.0001,20.76459]
[1776967575366,36.43,77913.76,0.0,0.18747,0.0001,20.76459]
[1776967575669,36.43,77913.76,0.0,0.18747,0.0001,20.76459]
[1776967575767,36.42,77924.49,0.0,0.18849,0.0001,20.83733]
[1776967577240,36.43,77924.49,0.0,0.18849,0.0001,20.83739]
[1776967577265,36.43,77924.49,0.0,0.18849,0.0001,20.83739]
[1776967577506,36.43,77924.49,0.0,0.18849,0.0001,20.83739]
[1776967577520,36.43,77934.21,0.0,0.18943,0.0001,20.90365]
[1776967578743,36.43,77934.21,0.0,0.18943,0.0001,20.90365]
[1776967578944,36.43,77934.21,0.0,0.18943,0.0001,20.90365]
[1776967578828,36.43,77943.72,0.0,0.19035,0.0001,20.96853]
[1776967579254,36.43,77943.72,0.0,0.19035,0.0001,20.96853]
[1776967579312,36.43,77943.72,0.0,0.19035,0.0001,20.96853]
[1776967579448,36.43,77943.72,0.0,0.19035,0.0001,20.96853]
[1776967579488,36.43,77956.96,0.0,0.19163,0.0001,21.05861]
[1776967580189,36.43,77956.96,0.0,0.19163,0.0001,21.05861]
[1776967580504,36.43,77956.96,0.0,0.19163,0.0001,21.05861]
[1776967581624,36.43,77958.84,0.0,0.19181,0.0001,21.07131]
[1776967581773,36.43,77958.84,0.0,0.19181,0.0001,21.07131]
[1776967581890,36.43,77958.84,0.0,0.19181,0.0001,21.07131]
[1776967582002,36.42,77970.8,0.0,0.19297,0.0001,21.15246]
[1776967582619,36.42,77970.8,0.0,0.19297,0.0001,21.15246]
[1776967583066,36.42,77970.8,0.0,0.19297,0.0001,21.15246]
[1776967583041,36.42,77995.12,0.0,0.19535,0.0001,21.31746]
[1776967583776,36.42,77995.12,0.0,0.19535,0.0001,21.31746]
[1776967583792,36.42,77995.68,0.0,0.1954,0.0001,21.32063]
[1776967584322,36.42,77995.68,0.0,0.1954,0.0001,21.32063]
[1776967585040,36.42,77990.03,0.0,0.19484,0.0001,21.28198]
[1776967585162,36.42,77990.03,0.0,0.19484,0.0001,21.28198]
[1776967585179,36.42,77990.03,0.0,0.19484,0.0001,21.28198]
[1776967585226,36.42,77990.03,0.0,0.19484,0.0001,21.28198]
[1776967585455,36.42,77997.98,0.0,0.19561,0.0001,21.33557]
[1776967586214,36.42,77997.98,0.0,0.19561,0.0001,21.33557]
[1776967586226,36.42,77997.98,0.0,0.19561,0.0001,21.33557]
[1776967586343,36.42,78003.58,0.0,0.19616,0.0001,21.37315]
[1776967588161,36.42,77996.61,0.0,0.19546,0.0001,21.32552]
[1776967588183,36.42,77996.61,0.0,0.19546,0.0001,21.32552]
[1776967588250,36.42,77996.61,0.0,0.19546,0.0001,21.32552]
[1776967588762,36.42,77996.61,0.0,0.19546,0.0001,21.32552]
[1776967589127,36.42,77989.85,0.0,0.1948,0.0001,21.27934]
[1776967590324,36.42,77989.85,0.0,0.1948,0.0001,21.27934]
[1776967590338,36.42,77989.85,0.0,0.1948,0.0001,21.27934]
[1776967594752,36.42,77992.68,0.0,0.19503,0.0001,21.29343]
[1776967594788,36.42,77992.68,0.0,0.19503,0.0001,21.29343]
[1776967594886,36.42,77987.08,0.0,0.19448,0.0001,21.25517]
[1776967597729,36.41,77979.24,0.0,0.1937,0.0001,21.20162]
[1776967598514,36.41,77978.15,0.0,0.1936,0.0001,21.19409]
[1776967599206,36.41,77978.03,0.0,0.19358,0.0001,21.19314]
[1776967599499,36.41,77978.03,0.0,0.19358,0.0001,21.19314]
[1776967600022,36.41,77992.35,0.0,0.19498,0.0001,21.29]
[1776967600326,36.41,77992.35,0.0,0.19498,0.0001,21.29]
[1776967600664,36.41,77992.35,0.0,0.19498,0.0001,21.29]
[1776967600713,36.41,77992.35,0.0,0.19498,0.0001,21.29]
[1776967600876,36.41,77992.35,0.0,0.19498,0.0001,21.29]
[1776967600978,36.41,78004.32,0.0,0.19615,0.0001,21.37113]
[1776967601152,36.41,78004.32,0.0,0.19615,0.0001,21.37113]
[1776967601237,36.41,78004.32,0.0,0.19615,0.0001,21.37113]
[1776967602042,36.41,78052.38,0.0,0.20092,0.0001,21.69593]
[1776967602229,36.41,78052.38,0.0,0.20092,0.0001,21.69593]
[1776967602330,36.41,78052.38,0.0,0.20092,0.0001,21.69593]
[1776967602590,36.41,78052.38,0.0,0.20092,0.0001,21.69593]
[1776967602904,36.41,78052.38,0.0,0.20092,0.0001,21.69593]
[1776967602946,36.41,78042.81,0.0,0.19996,0.0001,21.63138]
[1776967603262,36.41,78042.81,0.0,0.19996,0.0001,21.63138]
[1776967603739,36.41,78042.81,0.0,0.19996,0.0001,21.63138]
[1776967603799,36.41,78042.23,0.0,0.1999,0.0001,21.62727]
[1776967604969,36.41,78042.26,0.0,0.19989,0.0001,21.62657]
[1776967605516,36.41,78042.26,0.0,0.19989,0.0001,21.62657]
[1776967607538,36.41,78046.27,0.0,0.20028,0.0001,21.65322]
[1776967607637,36.41,78048.32,0.0,0.20047,0.0001,21.66611]
[1776967608754,36.41,78048.32,0.0,0.20047,0.0001,21.66611]
[1776967608850,36.41,78051.04,0.0,0.20074,0.0001,21.68394]
[1776967611036,36.41,78047.78,0.0,0.2004,0.0001,21.66157]
[1776967611045,36.41,78047.78,0.0,0.2004,0.0001,21.66157]
[1776967611072,36.41,78047.78,0.0,0.2004,0.0001,21.66157]
[1776967611056,36.41,78038.7,0.0,0.1995,0.0001,21.59987]
[1776967611535,36.41,78038.7,0.0,0.1995,0.0001,21.59987]
[1776967612620,36.4,78023.18,0.0,0.19795,0.0001,21.49429]
[1776967614939,36.4,78023.18,0.0,0.19795,0.0001,21.49429]
[1776967614976,36.4,78006.76,0.0,0.19632,0.0001,21.38257]
[1776967615213,36.4,78006.76,0.0,0.19632,0.0001,21.38257]
[1776967618813,36.4,78008.71,0.0,0.1965,0.0001,21.39506]
[1776967618845,36.4,78008.71,0.0,0.1965,0.0001,21.39506]
[1776967619025,36.4,78006.35,0.0,0.19626,0.0001,21.37872]
[1776967620430,36.4,78001.67,0.0,0.19579,0.0001,21.34665]
[1776967622149,36.4,77994.66,0.0,0.1951,0.0001,21.29876]
[1776967623103,36.4,77994.66,0.0,0.1951,0.0001,21.29876]
[1776967623154,36.4,77988.55,0.0,0.19449,0.0001,21.25667]
[1776967623779,36.4,77988.55,0.0,0.19449,0.0001,21.25667]
[1776967625097,36.4,77986.92,0.0,0.19433,0.0001,21.24548]
[1776967625791,36.4,77986.19,0.0,0.19426,0.0001,21.24029]
[1776967628903,36.4,77975.6,0.0,0.19322,0.0001,21.16811]
[1776967633097,36.4,77991.71,0.0,0.19479,0.0001,21.27747]
[1776967636868,36.39,77992.25,0.0,0.19484,0.0001,21.28083]
[1776967637282,36.39,77996.35,0.0,0.19524,0.0001,21.3085]
[1776967637456,36.39,77996.35,0.0,0.19524,0.0001,21.3085]
[1776967637481,36.39,77996.35,0.0,0.19524,0.0001,21.3085]
[1776967637722,36.39,77996.35,0.0,0.19524,0.0001,21.30837]
[1776967639480,36.39,78000.43,0.0,0.19564,0.0001,21.33586]
[1776967639736,36.39,78000.2,0.0,0.19561,0.0001,21.33431]
[1776967642505,36.39,78001.62,0.0,0.19574,0.0001,21.34285]
[1776967642742,36.39,78001.62,0.0,0.19574,0.0001,21.34285]
[1776967643549,36.39,77998.42,0.0,0.19542,0.0001,21.32077]
[1776967643576,36.39,77998.42,0.0,0.19542,0.0001,21.32077]
[1776967643677,36.39,77998.42,0.0,0.19542,0.0001,21.32077]
[1776967643850,36.39,78001.51,0.0,0.19572,0.0001,21.34135]
[1776967645552,36.39,78001.51,0.0,0.19571,0.0001,21.34114]
[1776967645640,36.39,78001.51,0.0,0.19571,0.0001,21.34114]
[1776967645939,36.39,78001.51,0.0,0.19571,0.0001,21.34114]
[1776967645956,36.39,78021.89,0.0,0.19772,0.0001,21.47922]
[1776967646336,36.39,78021.89,0.0,0.19772,0.0001,21.47922]
[1776967646620,36.39,78021.89,0.0,0.19772,0.0001,21.47922]
[1776967647679,36.39,78022.45,0.0,0.19777,0.0001,21.48263]
[1776967647713,36.39,78022.45,0.0,0.19777,0.0001,21.48263]
[1776967648071,36.39,78022.45,0.0,0.19777,0.0001,21.48263]
[1776967648120,36.39,78053.19,0.0,0.20081,0.0001,21.68951]
[1776967648173,36.39,78053.19,0.0,0.20081,0.0001,21.68951]
[1776967648496,36.39,78053.19,0.0,0.20081,0.0001,21.68951]
[1776967648783,36.39,78053.19,0.0,0.20081,0.0001,21.68951]
[1776967648804,36.39,78053.19,0.0,0.20081,0.0001,21.68951]
[1776967649496,36.39,78053.19,0.0,0.20081,0.0001,21.68951]
[1776967649811,36.39,78065.66,0.0,0.20206,0.0001,21.77338]
[1776967650661,36.39,78065.66,0.0,0.20206,0.0001,21.77338]
[1776967651107,36.39,78065.66,0.0,0.20206,0.0001,21.77338]
[1776967650813,36.39,78071.79,0.0,0.20267,0.0001,21.81437]
[1776967651821,36.38,78072.74,0.0,0.20273,0.0001,21.81677]
[1776967653794,36.38,78066.71,0.0,0.20212,0.0001,21.77581]
[1776967653856,36.38,78078.61,0.0,0.20331,0.0001,21.85564]
[1776967654612,36.38,78078.61,0.0,0.20331,0.0001,21.85564]
[1776967654627,36.38,78078.61,0.0,0.20331,0.0001,21.85564]
[1776967654852,36.38,78078.99,0.0,0.20335,0.0001,21.85804]
[1776967655690,36.38,78078.99,0.0,0.20335,0.0001,21.85804]
[1776967656008,36.38,78092.62,0.0,0.20472,0.0001,21.94936]
[1776967657611,36.38,78093.56,0.0,0.20481,0.0001,21.95552]
[1776967657703,36.38,78093.56,0.0,0.20481,0.0001,21.95552]
[1776967657867,36.38,78094.14,0.0,0.20486,0.0001,21.95931]
[1776967659894,36.38,78103.87,0.0,0.20584,0.0001,22.02439]
[1776967663015,36.38,78082.59,0.0,0.20369,0.0001,21.88093]
[1776967663192,36.38,78082.59,0.0,0.20369,0.0001,21.88093]
[1776967663662,36.38,78082.59,0.0,0.20369,0.0001,21.88093]
[1776967663812,36.38,78082.59,0.0,0.20369,0.0001,21.88093]
[1776967663911,36.38,78082.59,0.0,0.20369,0.0001,21.88081]
[1776967665348,36.38,78082.56,0.0,0.20368,0.0001,21.88047]
[1776967665657,36.38,78082.56,0.0,0.20368,0.0001,21.88047]
[1776967665716,36.38,78082.56,0.0,0.20368,0.0001,21.88047]
[1776967666109,36.38,78082.56,0.0,0.20368,0.0001,21.88047]
[1776967666078,36.38,78068.09,0.0,0.20222,0.0001,21.78277]
[1776967667258,36.38,78068.09,0.0,0.20222,0.0001,21.78249]
[1776967667334,36.38,78068.09,0.0,0.20222,0.0001,21.78249]
[1776967667467,36.38,78068.09,0.0,0.20222,0.0001,21.78249]
[1776967667474,36.38,78068.09,0.0,0.20222,0.0001,21.78249]
[1776967667795,36.38,78068.09,0.0,0.20222,0.0001,21.78249]
[1776967667951,36.38,78068.09,0.0,0.20222,0.0001,21.78249]
[1776967668000,36.38,78038.59,0.0,0.19927,0.0001,21.58323]
[1776967668275,36.38,78038.59,0.0,0.19927,0.0001,21.58323]
[1776967668339,36.38,78038.59,0.0,0.19927,0.0001,21.58323]
[1776967668414,36.38,78038.59,0.0,0.19927,0.0001,21.58323]
[1776967668541,36.38,78038.59,0.0,0.19927,0.0001,21.58323]
[1776967668946,36.38,78038.59,0.0,0.19927,0.0001,21.58297]
[1776967669497,36.38,78038.59,0.0,0.19927,0.0001,21.58297]
[1776967670171,36.38,78027.82,0.0,0.1982,0.0001,21.50986]
[1776967670982,36.38,78027.82,0.0,0.1982,0.0001,21.50986]
[1776967671066,36.38,78036.3,0.0,0.19903,0.0001,21.56705]
[1776967671358,36.38,78036.3,0.0,0.19903,0.0001,21.56705]
[1776967671394,36.38,78036.3,0.0,0.19903,0.0001,21.56705]
[1776967671927,36.38,78036.3,0.0,0.19903,0.0001,21.56705]
[1776967677045,36.37,78042.0,0.0,0.19958,0.0001,21.60405]
[1776967678143,36.37,78042.0,0.0,0.19958,0.0001,21.60405]
[1776967678200,36.37,78037.16,0.0,0.19909,0.0001,21.57107]
[1776967679059,36.37,78035.71,0.0,0.19895,0.0001,21.56106]
[1776967680660,36.37,78035.3,0.0,0.1989,0.0001,21.55809]
[1776967680822,36.37,78035.3,0.0,0.1989,0.0001,21.55809]
[1776967681077,36.37,78023.1,0.0,0.19769,0.0001,21.47534]
[1776967684060,36.37,78018.28,0.0,0.19721,0.0001,21.4424]
[1776967684162,36.37,78018.28,0.0,0.19721,0.0001,21.4424]
[1776967684240,36.37,78020.03,0.0,0.19738,0.0001,21.45419]
[1776967685107,36.37,78020.03,0.0,0.19738,0.0001,21.45411]
[1776967688346,36.37,78020.71,0.0,0.19744,0.0001,21.45847]
[1776967689131,36.37,78015.0,0.0,0.19688,0.0001,21.41969]
[1776967689417,36.37,78015.0,0.0,0.19688,0.0001,21.41969]
[1776967689432,36.37,78015.0,0.0,0.19688,0.0001,21.41969]
[1776967689448,36.37,78015.0,0.0,0.19688,0.0001,21.41969]
[1776967690138,36.37,78000.66,0.0,0.19546,0.0001,21.32205]
[1776967692098,36.37,77993.24,0.0,0.19473,0.0001,21.27155]
[1776967692428,36.37,77994.54,0.0,0.19485,0.0001,21.28031]
[1776967692437,36.37,77994.54,0.0,0.19485,0.0001,21.28031]
[1776967693159,36.37,77993.2,0.0,0.19472,0.0001,21.27113]
[1776967695495,36.37,77996.29,0.0,0.19502,0.0001,21.29194]
[1776967696183,36.37,77997.04,0.0,0.19509,0.0001,21.29694]
[1776967696688,36.37,77997.04,0.0,0.19509,0.0001,21.29694]
[1776967696821,36.37,77997.04,0.0,0.19509,0.0001,21.29694]
[1776967697189,36.37,77997.45,0.0,0.19513,0.0001,21.29963]
[1776967698462,36.37,77993.26,0.0,0.19472,0.0001,21.27099]
[1776967699926,36.37,77994.7,0.0,0.19486,0.0001,21.28063]
[1776967701553,36.37,77987.11,0.0,0.19411,0.0001,21.2288]
[1776967704556,36.36,77986.98,0.0,0.1941,0.0001,21.22783]
[1776967704663,36.36,77986.98,0.0,0.1941,0.0001,21.22783]
[1776967706023,36.36,77982.98,0.0,0.1937,0.0001,21.2005]
[1776967707566,36.36,77979.71,0.0,0.19338,0.0001,21.17826]
[1776967707848,36.36,77983.77,0.0,0.19378,0.0001,21.20587]
[1776967709577,36.36,77983.66,0.0,0.19377,0.0001,21.20512]
[1776967709979,36.36,77983.66,0.0,0.19377,0.0001,21.20512]
[1776967709989,36.36,77983.66,0.0,0.19377,0.0001,21.20512]
[1776967710117,36.36,77982.93,0.0,0.1937,0.0001,21.2001]
[1776967712442,36.36,77990.56,0.0,0.19442,0.0001,21.24827]
[1776967712792,36.36,77990.56,0.0,0.19442,0.0001,21.24827]
[1776967716461,36.36,77993.18,0.0,0.19467,0.0001,21.26552]
[1776967716499,36.36,77993.18,0.0,0.19467,0.0001,21.26552]
[1776967716807,36.36,77993.18,0.0,0.19467,0.0001,21.26552]
[1776967716837,36.36,77993.18,0.0,0.19467,0.0001,21.26552]
[1776967716851,36.36,77993.18,0.0,0.19467,0.0001,21.26552]
[1776967716887,36.36,77991.79,0.0,0.19453,0.0001,21.25597]
[1776967717934,36.36,77991.79,0.0,0.19453,0.0001,21.25597]
[1776967718138,36.36,77979.03,0.0,0.19328,0.0001,21.16913]
[1776967718881,36.36,77979.03,0.0,0.19328,0.0001,21.16913]
[1776967718893,36.36,77979.03,0.0,0.19328,0.0001,21.16913]
[1776967718937,36.36,77967.22,0.0,0.19213,0.0001,21.08879]
[1776967720110,36.36,77967.22,0.0,0.19213,0.0001,21.08879]
[1776967720460,36.36,77961.49,0.0,0.19157,0.0001,21.04988]
[1776967721569,36.36,77957.6,0.0,0.1912,0.0001,21.02354]
[1776967723499,36.36,77954.78,0.0,0.19093,0.0001,21.00473]
[1776967724239,36.36,77951.76,0.0,0.19064,0.0001,20.98435]
[1776967725061,36.36,77951.76,0.0,0.19064,0.0001,20.98435]
[1776967725157,36.37,77941.0,0.0,0.1896,0.0001,20.91121]
[1776967727006,36.37,77941.0,0.0,0.1896,0.0001,20.91121]
[1776967727017,36.37,77941.0,0.0,0.1896,0.0001,20.91121]
[1776967727119,36.37,77929.04,0.0,0.18845,0.0001,20.82958]
[1776967728622,36.36,77928.82,0.0,0.18843,0.0001,20.82788]
[1776967729136,36.36,77928.82,0.0,0.18843,0.0001,20.82788]
[1776967731067,36.36,77929.19,0.0,0.18846,0.0001,20.83]
[1776967731132,36.36,77939.39,0.0,0.18944,0.0001,20.89954]
[1776967731515,36.36,77939.39,0.0,0.18944,0.0001,20.89954]
[1776967733114,36.36,77940.44,0.0,0.18953,0.0001,20.90641]
[1776967733208,36.36,77936.06,0.0,0.18911,0.0001,20.87622]
[1776967733297,36.36,77936.06,0.0,0.18911,0.0001,20.87622]
[1776967737326,36.36,77932.54,0.0,0.18875,0.0001,20.85129]
[1776967739186,36.36,77932.97,0.0,0.18879,0.0001,20.85399]
[1776967742130,36.36,77937.34,0.0,0.1892,0.0001,20.88303]
[1776967742539,36.36,77932.93,0.0,0.18877,0.0001,20.85266]
[1776967743262,36.36,77934.14,0.0,0.18889,0.0001,20.8607]
[1776967743268,36.36,77934.14,0.0,0.18889,0.0001,20.8607]
[1776967743516,36.36,77933.96,0.0,0.18887,0.0001,20.85959]
[1776967745350,36.36,77939.83,0.0,0.18944,0.0001,20.89972]
[1776967745531,36.36,77940.38,0.0,0.18949,0.0001,20.90353]
[1776967749499,36.36,77938.9,0.0,0.18935,0.0001,20.89358]
[1776967749861,36.36,77938.9,0.0,0.18935,0.0001,20.89358]
[1776967755998,36.36,77944.06,0.0,0.18985,0.0001,20.929]
[1776967761641,36.36,77952.0,0.0,0.19062,0.0001,20.98294]
[1776967766839,36.36,77941.61,0.0,0.18961,0.0001,20.91195]
[1776967770641,36.36,77941.27,0.0,0.18958,0.0001,20.90967]
[1776967771237,36.36,77941.27,0.0,0.18958,0.0001,20.90967]
[1776967771241,36.36,77945.76,0.0,0.18999,0.0001,20.93665]
[1776967772407,36.36,77966.58,0.0,0.19201,0.0001,21.07855]
[1776967772645,36.36,77966.58,0.0,0.19201,0.0001,21.07855]
[1776967773035,36.36,77966.58,0.0,0.19201,0.0001,21.07855]
[1776967773227,36.36,77966.58,0.0,0.19201,0.0001,21.07855]
[1776967773240,36.36,77973.67,0.0,0.1927,0.0001,21.12683]
[1776967775291,36.36,77973.67,0.0,0.1927,0.0001,21.12685]
[1776967776053,36.36,77970.49,0.0,0.19239,0.0001,21.1052]
[1776967776201,36.36,77968.79,0.0,0.19223,0.0001,21.09369]
[1776967777705,36.36,77959.99,0.0,0.19137,0.0001,21.0338]
[1776967778763,36.36,77950.65,0.0,0.19046,0.0001,20.97013]
[1776967779950,36.36,77950.65,0.0,0.19046,0.0001,20.97013]
[1776967780170,36.36,77950.65,0.0,0.19046,0.0001,20.97013]
[1776967780207,36.36,77949.76,0.0,0.19038,0.0001,20.96421]
[1776967785251,36.36,77958.76,0.0,0.19125,0.0001,21.02566]
[1776967786243,36.36,77956.54,0.0,0.19104,0.0001,21.01051]
[1776967786986,36.36,77958.35,0.0,0.19122,0.0001,21.02311]
[1776967792034,36.36,77951.05,0.0,0.19051,0.0001,20.97349]
[1776967794322,36.36,77949.15,0.0,0.19033,0.0001,20.96053]
[1776967795276,36.36,77951.39,0.0,0.19055,0.0001,20.9759]
[1776967800328,36.36,77952.93,0.0,0.1907,0.0001,20.9865]
[1776967800510,36.36,77952.93,0.0,0.1907,0.0001,20.9865]
[1776967801124,36.36,77952.93,0.0,0.1907,0.0001,20.9865]
[1776967801187,36.36,77965.67,0.0,0.19194,0.0001,21.07343]
[1776967807127,36.36,77973.16,0.0,0.19267,0.0001,21.12439]
[1776967812886,36.36,77975.47,0.0,0.19289,0.0001,21.13988]
[1776967818036,36.36,77968.98,0.0,0.19225,0.0001,21.09565]
[1776967823034,36.36,77975.04,0.0,0.19284,0.0001,21.13681]
[1776967823133,36.36,77981.05,0.0,0.19343,0.0001,21.17769]
[1776967824181,36.36,78000.03,0.0,0.19529,0.0001,21.30665]
[1776967824770,36.36,78000.03,0.0,0.19529,0.0001,21.30665]
[1776967824950,36.36,78000.03,0.0,0.19529,0.0001,21.30665]
[1776967825099,36.36,78000.03,0.0,0.19529,0.0001,21.30665]
[1776967825458,36.36,78000.03,0.0,0.19529,0.0001,21.30665]
[1776967825526,36.36,78000.03,0.0,0.19529,0.0001,21.30665]
[1776967826018,36.36,78000.03,0.0,0.19529,0.0001,21.30665]
[1776967826233,36.36,78002.1,0.0,0.19549,0.0001,21.32061]
[1776967827192,36.36,78002.1,0.0,0.19549,0.0001,21.32061]
[1776967827271,36.36,78046.3,0.0,0.19987,0.0001,21.62001]
[1776967827713,36.36,78046.3,0.0,0.19987,0.0001,21.62001]
[1776967828160,36.36,78046.06,0.0,0.19984,0.0001,21.61808]
[1776967828485,36.36,78046.06,0.0,0.19984,0.0001,21.61808]
[1776967828557,36.36,78046.06,0.0,0.19984,0.0001,21.61808]
[1776967829023,36.36,78046.06,0.0,0.19984,0.0001,21.61808]
[1776967829305,36.36,78071.38,0.0,0.20237,0.0001,21.78897]
[1776967829493,36.36,78071.38,0.0,0.20237,0.0001,21.78897]
[1776967829547,36.36,78071.38,0.0,0.20237,0.0001,21.78897]
[1776967830113,36.36,78071.38,0.0,0.20237,0.0001,21.78897]
[1776967830231,36.36,78071.38,0.0,0.20237,0.0001,21.78897]
[1776967830406,36.36,78041.7,0.0,0.1994,0.0001,21.5881]
[1776967830499,36.36,78041.7,0.0,0.1994,0.0001,21.5881]
[1776967830636,36.36,78041.7,0.0,0.1994,0.0001,21.5881]
[1776967830715,36.36,78041.7,0.0,0.1994,0.0001,21.5881]
[1776967831328,36.36,78041.7,0.0,0.1994,0.0001,21.5881]
[1776967831172,36.36,78041.21,0.0,0.19933,0.0001,21.58114]
[1776967832027,36.36,78041.21,0.0,0.19933,0.0001,21.58114]
[1776967832186,36.36,78040.68,0.0,0.19926,0.0001,21.57687]
[1776967832817,36.36,78040.68,0.0,0.19926,0.0001,21.57687]
[1776967833761,36.35,78049.74,0.0,0.20016,0.0001,21.63779]
[1776967834257,36.35,78049.74,0.0,0.20016,0.0001,21.63779]
[1776967834275,36.35,78047.51,0.0,0.19993,0.0001,21.6224]
[1776967834459,36.35,78047.51,0.0,0.19993,0.0001,21.6224]
[1776967834866,36.35,78047.51,0.0,0.19993,0.0001,21.6224]
[1776967835030,36.35,78047.51,0.0,0.19993,0.0001,21.6224]
[1776967835190,36.35,78047.51,0.0,0.19993,0.0001,21.6224]
[1776967835333,36.35,78047.51,0.0,0.19993,0.0001,21.6224]
[1776967835262,36.35,78047.51,0.0,0.19992,0.0001,21.62188]
[1776967836051,36.35,78047.51,0.0,0.19992,0.0001,21.62188]
[1776967836226,36.35,78059.27,0.0,0.2011,0.0001,21.70132]
[1776967836490,36.35,78059.27,0.0,0.2011,0.0001,21.70132]
[1776967836706,36.35,78059.27,0.0,0.2011,0.0001,21.70132]
[1776967836855,36.35,78059.27,0.0,0.2011,0.0001,21.70132]
[1776967837264,36.35,78059.27,0.0,0.2011,0.0001,21.70132]
[1776967837390,36.35,78042.07,0.0,0.19937,0.0001,21.58437]
[1776967837554,36.35,78042.07,0.0,0.19937,0.0001,21.58437]
[1776967839238,36.35,78028.44,0.0,0.198,0.0001,21.49121]
[1776967840329,36.35,78028.44,0.0,0.198,0.0001,21.49121]
[1776967840413,36.35,78024.61,0.0,0.19762,0.0001,21.46474]
[1776967840977,36.35,78024.61,0.0,0.19762,0.0001,21.46474]
[1776967841349,36.35,78024.61,0.0,0.19762,0.0001,21.46474]
[1776967841378,36.35,78039.89,0.0,0.19913,0.0001,21.5682]
[1776967843274,36.35,78049.17,0.0,0.20004,0.0001,21.63002]
[1776967845057,36.35,78041.05,0.0,0.19923,0.0001,21.57471]
[1776967845086,36.35,78041.05,0.0,0.19923,0.0001,21.57471]
[1776967845091,36.35,78041.05,0.0,0.19923,0.0001,21.57471]
[1776967845403,36.34,78033.43,0.0,0.19846,0.0001,21.52266]
[1776967847420,36.34,78020.17,0.0,0.19713,0.0001,21.4318]
[1776967849408,36.34,78048.76,0.0,0.19996,0.0001,21.62435]
[1776967849769,36.34,78048.76,0.0,0.19996,0.0001,21.62435]
[1776967849895,36.34,78048.76,0.0,0.19996,0.0001,21.62435]
[1776967850026,36.34,78048.76,0.0,0.19996,0.0001,21.62435]
[1776967850322,36.34,78048.76,0.0,0.19996,0.0001,21.62435]
[1776967850381,36.34,78058.03,0.0,0.20088,0.0001,21.68657]
[1776967850536,36.34,78058.03,0.0,0.20088,0.0001,21.68657]
[1776967851240,36.34,78058.03,0.0,0.20088,0.0001,21.68657]
[1776967851360,36.34,78057.64,0.0,0.20084,0.0001,21.68393]
[1776967851612,36.34,78057.64,0.0,0.20084,0.0001,21.68393]
[1776967851698,36.34,78057.64,0.0,0.20084,0.0001,21.68393]
[1776967852004,36.34,78057.64,0.0,0.20084,0.0001,21.68393]
[1776967852068,36.34,78057.64,0.0,0.20084,0.0001,21.68393]
[1776967852239,36.34,78057.64,0.0,0.20084,0.0001,21.68393]
[1776967852375,36.34,78077.95,0.0,0.20287,0.0001,21.82098]
[1776967852619,36.34,78077.95,0.0,0.20287,0.0001,21.82098]
[1776967853091,36.34,78077.95,0.0,0.20287,0.0001,21.82098]
[1776967853212,36.34,78077.95,0.0,0.20287,0.0001,21.82098]
[1776967853365,36.34,78087.2,0.0,0.20379,0.0001,21.88256]
[1776967854276,36.34,78087.2,0.0,0.20379,0.0001,21.88256]
[1776967854388,36.34,78094.15,0.0,0.20449,0.0001,21.92933]
[1776967855398,36.34,78089.52,0.0,0.20402,0.0001,21.8977]
[1776967855590,36.34,78089.52,0.0,0.20402,0.0001,21.8977]
[1776967856139,36.34,78089.52,0.0,0.20402,0.0001,21.8977]
[1776967856382,36.34,78089.52,0.0,0.20402,0.0001,21.8977]
[1776967856405,36.33,78090.52,0.0,0.20411,0.0001,21.90343]
[1776967856533,36.33,78090.52,0.0,0.20411,0.0001,21.90343]
[1776967857642,36.33,78098.01,0.0,0.20485,0.0001,21.95334]
[1776967857765,36.33,78098.01,0.0,0.20485,0.0001,21.95334]
[1776967858263,36.33,78098.01,0.0,0.20485,0.0001,21.95334]
[1776967858385,36.33,78098.01,0.0,0.20485,0.0001,21.95334]
[1776967858814,36.33,78104.95,0.0,0.20555,0.0001,21.99946]
[1776967859445,36.33,78104.95,0.0,0.20555,0.0001,21.99946]
[1776967859450,36.33,78112.31,0.0,0.20629,0.0001,22.0483]
[1776967860388,36.33,78112.31,0.0,0.20629,0.0001,22.0483]
[1776967860579,36.33,78119.69,0.0,0.20704,0.0001,22.09783]
[1776967861328,36.33,78119.69,0.0,0.20704,0.0001,22.09783]
[1776967861454,36.33,78119.69,0.0,0.20702,0.0001,22.09679]
[1776967862324,36.33,78119.69,0.0,0.20702,0.0001,22.09679]
[1776967862462,36.33,78105.47,0.0,0.20557,0.0001,22.00076]
[1776967863863,36.32,78101.71,0.0,0.20518,0.0001,21.97505]
[1776967864550,36.32,78096.25,0.0,0.20462,0.0001,21.93793]
[1776967867300,36.32,78093.6,0.0,0.20434,0.0001,21.9192]
[1776967867598,36.32,78108.47,0.0,0.20584,0.0001,22.01888]
[1776967870027,36.32,78110.49,0.0,0.20603,0.0001,22.03159]
[1776967870523,36.32,78113.09,0.0,0.20629,0.0001,22.04858]
[1776967871251,36.32,78113.09,0.0,0.20629,0.0001,22.04858]
[1776967871540,36.32,78096.73,0.0,0.20463,0.0001,21.93859]
[1776967872754,36.32,78096.73,0.0,0.20462,0.0001,21.93809]
[1776967872764,36.32,78096.73,0.0,0.20462,0.0001,21.93809]
[1776967873647,36.32,78112.75,0.0,0.20624,0.0001,22.0458]
[1776967874122,36.32,78112.75,0.0,0.20624,0.0001,22.0458]
[1776967874193,36.32,78112.75,0.0,0.20624,0.0001,22.0458]
[1776967874204,36.32,78112.75,0.0,0.20624,0.0001,22.0458]
[1776967874378,36.32,78112.75,0.0,0.20624,0.0001,22.0458]
[1776967874709,36.31,78117.87,0.0,0.20675,0.0001,22.07926]
[1776967875414,36.31,78117.87,0.0,0.20675,0.0001,22.07926]
[1776967876360,36.31,78118.36,0.0,0.20678,0.0001,22.08141]
[1776967877961,36.31,78108.48,0.0,0.20576,0.0001,22.01377]
[1776967878002,36.31,78108.48,0.0,0.20576,0.0001,22.01377]
[1776967878578,36.31,78108.48,0.0,0.20575,0.0001,22.0132]
[1776967879247,36.31,78108.48,0.0,0.20575,0.0001,22.0132]
[1776967879691,36.31,78108.48,0.0,0.20575,0.0001,22.0132]
[1776967879742,36.31,78105.24,0.0,0.20541,0.0001,21.99085]
[1776967880716,36.3,78097.3,0.0,0.2046,0.0001,21.93689]
[1776967881533,36.3,78097.3,0.0,0.2046,0.0001,21.93689]
[1776967881776,36.3,78097.7,0.0,0.20463,0.0001,21.93908]
[1776967882176,36.3,78097.7,0.0,0.20463,0.0001,21.93908]
[1776967882617,36.3,78100.4,0.0,0.2049,0.0001,21.95679]
[1776967884299,36.3,78096.17,0.0,0.20446,0.0001,21.92782]
[1776967884726,36.3,78099.38,0.0,0.20478,0.0001,21.94898]
[1776967886701,36.3,78099.38,0.0,0.20477,0.0001,21.94853]
[1776967886713,36.3,78095.54,0.0,0.20438,0.0001,21.9222]
[1776967888704,36.3,78081.65,0.0,0.20296,0.0001,21.82779]
[1776967892312,36.29,78080.01,0.0,0.20276,0.0001,21.81206]
[1776967892702,36.29,78066.98,0.0,0.20145,0.0001,21.72375]
[1776967894606,36.29,78066.98,0.0,0.20144,0.0001,21.72348]
[1776967894705,36.29,78062.98,0.0,0.20104,0.0001,21.69625]
[1776967895104,36.29,78062.98,0.0,0.20104,0.0001,21.69625]
[1776967895730,36.29,78062.98,0.0,0.20103,0.0001,21.69609]
[1776967895819,36.29,78062.98,0.0,0.20103,0.0001,21.69609]
[1776967896089,36.29,78062.98,0.0,0.20103,0.0001,21.69609]
[1776967896678,36.29,78062.98,0.0,0.20103,0.0001,21.69609]
[1776967896760,36.29,78075.59,0.0,0.2023,0.0001,21.78115]
[1776967897717,36.29,78077.42,0.0,0.20248,0.0001,21.79324]
[1776967900380,36.29,78076.49,0.0,0.20238,0.0001,21.78641]
[1776967900779,36.29,78080.7,0.0,0.2028,0.0001,21.81458]
[1776967900910,36.29,78080.7,0.0,0.2028,0.0001,21.81458]
[1776967901745,36.29,78093.51,0.0,0.20408,0.0001,21.90069]
[1776967902737,36.29,78093.51,0.0,0.20408,0.0001,21.90069]
[1776967902749,36.29,78094.51,0.0,0.20418,0.0001,21.90706]
[1776967903061,36.29,78094.51,0.0,0.20418,0.0001,21.90706]
[1776967903771,36.29,78099.83,0.0,0.20471,0.0001,21.94252]
[1776967904739,36.29,78099.83,0.0,0.20471,0.0001,21.94252]
[1776967904802,36.29,78097.68,0.0,0.20449,0.0001,21.92762]
[1776967905770,36.28,78101.04,0.0,0.20482,0.0001,21.94984]
[1776967906777,36.28,78111.81,0.0,0.20591,0.0001,22.02199]
[1776967906837,36.28,78111.81,0.0,0.20591,0.0001,22.02199]
[1776967907594,36.28,78114.78,0.0,0.2062,0.0001,22.0417]
[1776967908324,36.28,78114.78,0.0,0.2062,0.0001,22.0417]
[1776967908505,36.28,78114.78,0.0,0.2062,0.0001,22.0417]
[1776967908513,36.28,78114.78,0.0,0.2062,0.0001,22.0417]
[1776967908575,36.28,78114.78,0.0,0.2062,0.0001,22.0417]
[1776967908597,36.28,78120.63,0.0,0.20679,0.0001,22.08072]
[1776967910663,36.28,78128.41,0.0,0.20759,0.0001,22.13297]
[1776967911904,36.28,78134.76,0.0,0.20823,0.0001,22.17519]
[1776967914807,36.28,78128.54,0.0,0.20758,0.0001,22.13275]
[1776967914809,36.28,78128.54,0.0,0.20758,0.0001,22.13275]
[1776967914834,36.28,78127.53,0.0,0.20748,0.0001,22.12577]
[1776967916727,36.28,78127.53,0.0,0.20748,0.0001,22.12577]
[1776967916746,36.28,78127.53,0.0,0.20748,0.0001,22.12577]
[1776967917727,36.28,78124.42,0.0,0.20715,0.0001,22.10431]
[1776967918242,36.28,78124.42,0.0,0.20715,0.0001,22.10431]
[1776967918581,36.28,78124.42,0.0,0.20715,0.0001,22.10431]
[1776967918673,36.28,78081.17,0.0,0.20277,0.0001,21.81306]
[1776967919002,36.28,78081.17,0.0,0.20277,0.0001,21.81306]
[1776967919533,36.28,78081.17,0.0,0.20277,0.0001,21.81306]
[1776967919545,36.28,78064.77,0.0,0.20112,0.0001,21.70195]
[1776967921108,36.28,78059.08,0.0,0.20054,0.0001,21.66311]
[1776967921120,36.28,78059.08,0.0,0.20054,0.0001,21.66311]
[1776967921163,36.28,78059.08,0.0,0.20054,0.0001,21.66311]
[1776967921209,36.28,78058.56,0.0,0.20049,0.0001,21.65959]
[1776967922529,36.28,78058.56,0.0,0.20049,0.0001,21.65959]
[1776967922875,36.28,78064.53,0.0,0.20108,0.0001,21.69939]
[1776967922972,36.28,78065.27,0.0,0.20115,0.0001,21.7044]
[1776967924281,36.28,78065.27,0.0,0.20115,0.0001,21.7044]
[1776967924294,36.28,78065.27,0.0,0.20115,0.0001,21.7044]
[1776967924324,36.28,78065.27,0.0,0.20115,0.0001,21.7044]
[1776967924421,36.27,78064.99,0.0,0.20112,0.0001,21.70216]
[1776967925599,36.27,78064.99,0.0,0.20112,0.0001,21.70216]
[1776967926132,36.27,78066.82,0.0,0.20129,0.0001,21.71385]
[1776967926219,36.27,78068.69,0.0,0.20148,0.0001,21.7265]
[1776967927034,36.27,78068.69,0.0,0.20148,0.0001,21.7265]
[1776967927046,36.27,78068.69,0.0,0.20148,0.0001,21.7265]
[1776967927052,36.27,78068.69,0.0,0.20148,0.0001,21.7265]
[1776967927278,36.27,78068.69,0.0,0.20148,0.0001,21.7265]
[1776967927380,36.27,78065.73,0.0,0.20117,0.0001,21.70576]
[1776967928776,36.27,78065.73,0.0,0.20117,0.0001,21.70576]
[1776967929368,36.27,78065.55,0.0,0.20115,0.0001,21.70454]
[1776967931866,36.27,78069.64,0.0,0.20155,0.0001,21.73118]
[1776967932225,36.27,78069.64,0.0,0.20155,0.0001,21.73118]
[1776967933411,36.27,78070.19,0.0,0.2016,0.0001,21.73454]
[1776967933930,36.27,78069.68,0.0,0.20154,0.0001,21.73037]
[1776967935974,36.27,78067.36,0.0,0.20129,0.0001,21.71398]
[1776967942033,36.26,78069.02,0.0,0.20143,0.0001,21.7235]
[1776967947642,36.26,78065.76,0.0,0.20108,0.0001,21.70007]
[1776967947718,36.26,78065.76,0.0,0.20108,0.0001,21.70007]
[1776967947742,36.26,78065.76,0.0,0.20108,0.0001,21.70007]
[1776967947727,36.26,78056.38,0.0,0.20014,0.0001,21.63595]
[1776967948597,36.26,78056.38,0.0,0.20014,0.0001,21.63595]
[1776967949312,36.26,78054.84,0.0,0.19998,0.0001,21.62527]
[1776967949836,36.26,78032.62,0.0,0.19776,0.0001,21.47453]
[1776967949900,36.26,78032.62,0.0,0.19776,0.0001,21.47453]
[1776967950050,36.26,78032.62,0.0,0.19776,0.0001,21.47453]
[1776967950380,36.26,78032.62,0.0,0.19776,0.0001,21.47453]
[1776967950427,36.26,78032.62,0.0,0.19776,0.0001,21.47453]
[1776967950613,36.26,78032.62,0.0,0.19776,0.0001,21.47453]
[1776967950703,36.26,78008.95,0.0,0.19542,0.0001,21.31359]
[1776967950936,36.26,78008.95,0.0,0.19542,0.0001,21.31359]
[1776967951066,36.26,78008.95,0.0,0.19542,0.0001,21.31359]
[1776967951132,36.26,78008.95,0.0,0.19542,0.0001,21.31359]
[1776967951195,36.26,78008.95,0.0,0.19542,0.0001,21.31359]
[1776967951877,36.26,78025.36,0.0,0.19702,0.0001,21.42131]
[1776967951930,36.26,78025.36,0.0,0.19702,0.0001,21.42131]
[1776967952402,36.26,78025.36,0.0,0.19702,0.0001,21.42131]
[1776967952503,36.26,78045.02,0.0,0.19897,0.0001,21.5548]
[1776967953132,36.26,78045.02,0.0,0.19897,0.0001,21.5548]
[1776967953233,36.25,78047.49,0.0,0.19921,0.0001,21.57098]
[1776967953925,36.25,78047.49,0.0,0.19921,0.0001,21.57098]
[1776967954720,36.25,78047.49,0.0,0.19921,0.0001,21.57098]
[1776967954740,36.25,78047.49,0.0,0.19921,0.0001,21.57098]
[1776967954744,36.25,78047.49,0.0,0.19921,0.0001,21.57098]
[1776967954748,36.25,78047.49,0.0,0.19921,0.0001,21.57098]
[1776967954796,36.25,78048.8,0.0,0.19933,0.0001,21.5792]
[1776967960114,36.25,78056.05,0.0,0.20003,0.0001,21.62691]
[1776967961353,36.25,78055.38,0.0,0.19996,0.0001,21.62206]
[1776967961356,36.25,78055.38,0.0,0.19996,0.0001,21.62206]
[1776967961402,36.25,78055.38,0.0,0.19996,0.0001,21.62206]
[1776967961564,36.25,78055.38,0.0,0.19996,0.0001,21.62206]
[1776967961654,36.25,78052.66,0.0,0.19968,0.0001,21.60332]
[1776967962079,36.25,78052.66,0.0,0.19968,0.0001,21.60332]
[1776967963081,36.25,78045.17,0.0,0.19893,0.0001,21.55223]
[1776967963459,36.25,78045.17,0.0,0.19893,0.0001,21.55223]
[1776967964072,36.25,78041.29,0.0,0.19854,0.0001,21.5259]
[1776967965236,36.25,78041.29,0.0,0.19854,0.0001,21.52566]
[1776967965644,36.25,78036.61,0.0,0.19807,0.0001,21.49368]
[1776967966117,36.25,78036.61,0.0,0.19807,0.0001,21.49368]
[1776967966154,36.25,78036.61,0.0,0.19807,0.0001,21.49368]
[1776967966206,36.25,78036.61,0.0,0.19807,0.0001,21.49346]
[1776967968146,36.25,78038.48,0.0,0.19825,0.0001,21.50574]
[1776967971296,36.24,78041.31,0.0,0.19852,0.0001,21.52412]
[1776967971734,36.24,78041.31,0.0,0.19852,0.0001,21.52412]
[1776967971870,36.24,78035.46,0.0,0.19792,0.0001,21.48357]
[1776967972035,36.24,78035.46,0.0,0.19792,0.0001,21.48357]
[1776967972254,36.24,78035.46,0.0,0.19792,0.0001,21.48357]
[1776967973623,36.24,78035.46,0.0,0.19792,0.0001,21.48357]
[1776967973641,36.24,78035.46,0.0,0.19792,0.0001,21.48357]
[1776967973668,36.24,78035.46,0.0,0.19792,0.0001,21.48357]
[1776967973762,36.24,78008.87,0.0,0.19527,0.0001,21.30173]
[1776967974628,36.24,78008.87,0.0,0.19527,0.0001,21.30173]
[1776967974665,36.24,78008.42,0.0,0.19523,0.0001,21.29844]
[1776967975248,36.24,78008.42,0.0,0.19523,0.0001,21.29844]
[1776967977827,36.24,78009.91,0.0,0.19537,0.0001,21.30837]
[1776967977841,36.24,78009.91,0.0,0.19537,0.0001,21.30837]
[1776967977847,36.24,78009.91,0.0,0.19537,0.0001,21.30837]
[1776967978540,36.24,78010.25,0.0,0.1954,0.0001,21.31022]
[1776967978868,36.24,78009.46,0.0,0.19531,0.0001,21.30461]
[1776967980446,36.24,78000.65,0.0,0.19444,0.0001,21.24435]
[1776967980871,36.24,77996.5,0.0,0.19403,0.0001,21.21589]
[1776967983127,36.24,77993.95,0.0,0.19378,0.0001,21.19824]
[1776967986340,36.23,77981.99,0.0,0.1926,0.0001,21.11639]
[1776967986621,36.23,77981.99,0.0,0.1926,0.0001,21.11639]
[1776967986663,36.24,77988.5,0.0,0.19324,0.0001,21.16094]
[1776967987479,36.24,77988.5,0.0,0.19324,0.0001,21.16094]
[1776967987569,36.24,77991.76,0.0,0.19356,0.0001,21.18319]
[1776967988980,36.24,77997.25,0.0,0.1941,0.0001,21.22062]
[1776967989589,36.24,77997.25,0.0,0.1941,0.0001,21.22062]
[1776967989793,36.24,77997.25,0.0,0.1941,0.0001,21.22062]
[1776967989826,36.23,77990.95,0.0,0.19348,0.0001,21.17737]
[1776967989986,36.23,77990.95,0.0,0.19348,0.0001,21.17737]
[1776967990322,36.23,77990.95,0.0,0.19348,0.0001,21.17737]
[1776967990343,36.23,77990.95,0.0,0.19348,0.0001,21.17737]
[1776967990771,36.23,77990.95,0.0,0.19348,0.0001,21.17737]
[1776967990859,36.23,78008.23,0.0,0.19518,0.0001,21.29518]
[1776967991261,36.23,78008.23,0.0,0.19518,0.0001,21.29518]
[1776967991423,36.23,78008.23,0.0,0.19518,0.0001,21.29518]
[1776967991630,36.23,78015.54,0.0,0.1959,0.0001,21.34496]
[1776967992713,36.23,78015.54,0.0,0.1959,0.0001,21.34496]
[1776967992807,36.23,78011.97,0.0,0.19554,0.0001,21.32043]
[1776967998253,36.23,78011.34,0.0,0.19546,0.0001,21.31494]
[1776967998772,36.23,78011.34,0.0,0.19546,0.0001,21.31494]
[1776967998802,36.23,78009.45,0.0,0.19527,0.0001,21.30183]
[1776968004482,36.23,78006.07,0.0,0.19492,0.0001,21.27746]
[1776968005706,36.23,78006.07,0.0,0.19492,0.0001,21.27746]
[1776968005843,36.23,78006.07,0.0,0.19492,0.0001,21.27746]
[1776968009130,36.23,78009.83,0.0,0.19528,0.0001,21.30229]
[1776968009301,36.23,78009.83,0.0,0.19528,0.0001,21.30229]
[1776968009518,36.23,78009.83,0.0,0.19528,0.0001,21.30208]
[1776968012728,36.22,77992.78,0.0,0.19356,0.0001,21.18132]
[1776968012977,36.22,77992.78,0.0,0.19356,0.0001,21.18132]
[1776968012980,36.22,77992.78,0.0,0.19356,0.0001,21.18132]
[1776968013780,36.22,77992.78,0.0,0.19356,0.0001,21.18132]
[1776968013881,36.22,77993.31,0.0,0.19361,0.0001,21.18493]
[1776968014163,36.22,77993.31,0.0,0.19361,0.0001,21.18493]
[1776968014551,36.22,77993.31,0.0,0.19361,0.0001,21.18493]
[1776968014607,36.22,77995.58,0.0,0.19384,0.0001,21.20044]
[1776968014983,36.22,77995.58,0.0,0.19384,0.0001,21.20044]
[1776968015217,36.22,77995.58,0.0,0.19384,0.0001,21.20044]
[1776968017576,36.22,77985.34,0.0,0.19283,0.0001,21.13062]
[1776968022697,36.22,77984.94,0.0,0.1928,0.0001,21.12826]
[1776968024062,36.23,77997.27,0.0,0.19401,0.0001,21.21256]
[1776968027171,36.23,77996.71,0.0,0.19396,0.0001,21.20871]
[1776968027378,36.23,77996.71,0.0,0.19396,0.0001,21.20871]
[1776968027914,36.23,78008.46,0.0,0.19511,0.0001,21.28881]
[1776968029129,36.22,78011.71,0.0,0.19543,0.0001,21.31094]
[1776968031436,36.22,78004.38,0.0,0.1947,0.0001,21.26059]
[1776968033341,36.22,78001.56,0.0,0.19442,0.0001,21.24073]
[1776968033856,36.22,78000.5,0.0,0.19431,0.0001,21.23321]
[1776968039286,36.22,78005.63,0.0,0.19479,0.0001,21.26674]
[1776968041811,36.22,78005.48,0.0,0.19477,0.0001,21.26507]
[1776968041860,36.22,78005.48,0.0,0.19477,0.0001,21.26507]
[1776968041892,36.22,78019.68,0.0,0.19616,0.0001,21.36151]
[1776968042358,36.22,78019.68,0.0,0.19616,0.0001,21.36151]
[1776968042417,36.22,78019.68,0.0,0.19616,0.0001,21.36151]
[1776968042754,36.22,78019.68,0.0,0.19616,0.0001,21.3612]
[1776968045693,36.21,78015.61,0.0,0.19575,0.0001,21.33281]
[1776968045721,36.21,78015.61,0.0,0.19575,0.0001,21.33281]
[1776968045774,36.21,78013.86,0.0,0.19557,0.0001,21.32051]
[1776968046066,36.21,78013.86,0.0,0.19557,0.0001,21.32051]
[1776968047773,36.21,78013.87,0.0,0.19556,0.0001,21.3201]
[1776968047793,36.21,78012.64,0.0,0.19543,0.0001,21.31126]
[1776968051522,36.21,78011.3,0.0,0.19528,0.0001,21.3008]
[1776968051584,36.21,78011.3,0.0,0.19528,0.0001,21.3008]
[1776968051850,36.21,77983.69,0.0,0.19256,0.0001,21.11205]
[1776968052866,36.21,77983.69,0.0,0.19256,0.0001,21.11205]
[1776968054662,36.21,77978.77,0.0,0.19208,0.0001,21.07858]
[1776968055638,36.21,77978.77,0.0,0.19209,0.0001,21.07877]
[1776968055928,36.21,77978.77,0.0,0.19209,0.0001,21.07877]
[1776968055956,36.21,77978.77,0.0,0.19209,0.0001,21.07877]
[1776968055979,36.21,77983.87,0.0,0.19259,0.0001,21.11368]
[1776968055983,36.21,77983.87,0.0,0.19259,0.0001,21.11368]
[1776968056852,36.21,77987.65,0.0,0.19296,0.0001,21.13951]
[1776968061884,36.21,77989.83,0.0,0.19317,0.0001,21.15415]
[1776968061996,36.21,77989.83,0.0,0.19317,0.0001,21.15415]
[1776968062893,36.21,77988.82,0.0,0.19307,0.0001,21.14719]
[1776968064746,36.21,77990.02,0.0,0.19318,0.0001,21.15536]
[1776968064906,36.21,77990.01,0.0,0.19318,0.0001,21.15525]
[1776968066079,36.21,77993.16,0.0,0.19349,0.0001,21.17672]
[1776968071755,36.21,78000.28,0.0,0.19419,0.0001,21.22513]
[1776968072369,36.21,78000.41,0.0,0.19418,0.0001,21.22236]
[1776968072962,36.21,78000.25,0.0,0.19416,0.0001,21.22128]
[1776968075015,36.21,78003.58,0.0,0.19449,0.0001,21.24403]
[1776968080980,36.21,78001.36,0.0,0.19426,0.0001,21.22796]
[1776968081677,36.21,78000.14,0.0,0.19414,0.0001,21.21964]
[1776968082726,36.21,78001.76,0.0,0.19429,0.0001,21.23053]
[1776968083877,36.21,78013.51,0.0,0.19545,0.0001,21.31068]
[1776968088922,36.2,78013.25,0.0,0.19541,0.0001,21.30788]
[1776968090076,36.2,78005.27,0.0,0.19461,0.0001,21.25287]
[1776968091890,36.2,78005.34,0.0,0.19461,0.0001,21.25286]
[1776968091921,36.2,78003.21,0.0,0.1944,0.0001,21.23832]
[1776968094769,36.2,78002.35,0.0,0.19431,0.0001,21.23197]
[1776968095223,36.2,78001.54,0.0,0.19423,0.0001,21.22621]
[1776968095439,36.2,78001.54,0.0,0.19423,0.0001,21.22621]
[1776968095980,36.2,77976.29,0.0,0.19175,0.0001,21.05369]
[1776968096726,36.2,77976.29,0.0,0.19175,0.0001,21.05369]
[1776968096875,36.2,77958.32,0.0,0.19,0.0001,20.93067]
[1776968097240,36.2,77958.32,0.0,0.19,0.0001,20.93067]
[1776968097464,36.2,77958.32,0.0,0.19,0.0001,20.93067]
[1776968097963,36.2,77958.32,0.0,0.19,0.0001,20.93067]
[1776968098019,36.2,77953.24,0.0,0.18951,0.0001,20.89589]
[1776968098093,36.2,77953.24,0.0,0.18951,0.0001,20.89589]
[1776968099015,36.2,77953.24,0.0,0.18951,0.0001,20.89589]
[1776968098140,36.2,77953.24,0.0,0.18951,0.0001,20.89589]
[1776968099969,36.2,77953.24,0.0,0.18951,0.0001,20.89589]
[1776968099974,36.2,77951.18,0.0,0.1893,0.0001,20.88143]
[1776968100130,36.2,77951.18,0.0,0.1893,0.0001,20.88143]
[1776968100793,36.2,77951.18,0.0,0.1893,0.0001,20.88143]
[1776968102396,36.2,77955.3,0.0,0.1897,0.0001,20.9093]
[1776968102462,36.2,77967.66,0.0,0.1909,0.0001,20.99366]
[1776968103078,36.2,77967.66,0.0,0.1909,0.0001,20.99366]
[1776968103466,36.2,77967.66,0.0,0.1909,0.0001,20.99366]
[1776968103494,36.2,77967.66,0.0,0.1909,0.0001,20.99366]
[1776968103793,36.2,77964.74,0.0,0.19061,0.0001,20.97357]
[1776968105199,36.2,77955.2,0.0,0.18968,0.0001,20.90815]
[1776968109945,36.2,77963.05,0.0,0.19044,0.0001,20.96186]
[1776968109981,36.2,77963.05,0.0,0.19044,0.0001,20.96186]
[1776968110045,36.2,77964.93,0.0,0.19062,0.0001,20.97426]
[1776968110213,36.2,77964.93,0.0,0.19062,0.0001,20.97426]
[1776968110621,36.2,77971.04,0.0,0.19122,0.0001,21.0163]
[1776968112280,36.2,77971.04,0.0,0.19122,0.0001,21.0163]
[1776968112620,36.2,77967.07,0.0,0.19083,0.0001,20.98921]
[1776968118286,36.2,77970.82,0.0,0.19121,0.0001,21.01539]
[1776968121153,36.2,77973.86,0.0,0.1915,0.0001,21.03634]
[1776968124990,36.2,77984.36,0.0,0.19253,0.0001,21.10832]
[1776968125926,36.2,77985.96,0.0,0.19269,0.0001,21.11932]
[1776968127176,36.2,77977.23,0.0,0.19184,0.0001,21.05975]
[1776968127786,36.2,77977.23,0.0,0.19184,0.0001,21.05975]
[1776968127970,36.2,77967.43,0.0,0.19088,0.0001,20.9927]
[1776968128602,36.2,77967.43,0.0,0.19088,0.0001,20.9927]
[1776968128995,36.2,77967.43,0.0,0.19088,0.0001,20.9927]
[1776968129779,36.2,77967.75,0.0,0.19092,0.0001,20.995]
[1776968129801,36.2,77968.56,0.0,0.191,0.0001,21.00074]
[1776968130662,36.2,77968.56,0.0,0.191,0.0001,21.00074]
[1776968131044,36.2,77968.56,0.0,0.191,0.0001,21.00074]
[1776968130698,36.2,77971.18,0.0,0.19126,0.0001,21.01886]
[1776968131399,36.2,77971.18,0.0,0.19126,0.0001,21.01886]
[1776968131580,36.2,77971.18,0.0,0.19126,0.0001,21.01886]
[1776968131857,36.2,77973.34,0.0,0.19145,0.0001,21.03017]
[1776968134133,36.2,77974.62,0.0,0.19157,0.0001,21.03923]
[1776968134568,36.2,77978.95,0.0,0.192,0.0001,21.06896]
[1776968136484,36.2,77968.57,0.0,0.19099,0.0001,20.99811]
[1776968141523,36.2,77971.03,0.0,0.19124,0.0001,21.01577]
[1776968147495,36.2,77979.58,0.0,0.19209,0.0001,21.07487]
[1776968151262,36.2,77980.27,0.0,0.19215,0.0001,21.07968]
[1776968151274,36.2,77980.27,0.0,0.19215,0.0001,21.07968]
[1776968151527,36.2,77982.44,0.0,0.19237,0.0001,21.09454]
[1776968153871,36.2,77984.25,0.0,0.19254,0.0001,21.10693]
[1776968154173,36.2,77986.18,0.0,0.19273,0.0001,21.12013]
[1776968154191,36.2,77986.18,0.0,0.19273,0.0001,21.12013]
[1776968154548,36.2,77986.18,0.0,0.19273,0.0001,21.12014]
[1776968158616,36.2,77987.45,0.0,0.19286,0.0001,21.12878]
[1776968158991,36.2,77986.15,0.0,0.19273,0.0001,21.11988]
[1776968161053,36.2,77982.94,0.0,0.19242,0.0001,21.09793]
[1776968161318,36.2,77982.54,0.0,0.19238,0.0001,21.0952]
[1776968162069,36.2,77975.42,0.0,0.19168,0.0001,21.04655]
[1776968162429,36.2,77975.42,0.0,0.19168,0.0001,21.04655]
[1776968162929,36.2,77979.17,0.0,0.19205,0.0001,21.0723]
[1776968163326,36.2,77979.17,0.0,0.19205,0.0001,21.0723]
[1776968163981,36.2,77979.17,0.0,0.19205,0.0001,21.0723]
[1776968164083,36.2,77981.33,0.0,0.19226,0.0001,21.08716]
[1776968167125,36.21,77981.66,0.0,0.1923,0.0001,21.08953]
[1776968167640,36.21,77984.69,0.0,0.19259,0.0001,21.11026]
[1776968168730,36.21,77984.69,0.0,0.19259,0.0001,21.11026]
[1776968169080,36.21,77985.27,0.0,0.19265,0.0001,21.11422]
[1776968169594,36.21,77985.27,0.0,0.19265,0.0001,21.11422]
[1776968169990,36.21,77992.27,0.0,0.19334,0.0001,21.16203]
[1776968170924,36.21,77992.27,0.0,0.19334,0.0001,21.16203]
[1776968170940,36.21,77992.27,0.0,0.19334,0.0001,21.16203]
[1776968171024,36.21,77995.45,0.0,0.19365,0.0001,21.18373]
[1776968171190,36.21,77995.45,0.0,0.19365,0.0001,21.18373]
[1776968172178,36.2,77994.26,0.0,0.19353,0.0001,21.17554]
[1776968172695,36.2,77994.26,0.0,0.19353,0.0001,21.17554]
[1776968172719,36.2,77987.56,0.0,0.19286,0.0001,21.12922]
[1776968173637,36.2,77987.56,0.0,0.19286,0.0001,21.12922]
[1776968173643,36.2,77987.56,0.0,0.19286,0.0001,21.12922]
[1776968173707,36.2,77985.58,0.0,0.19267,0.0001,21.11569]
[1776968178720,36.2,77982.51,0.0,0.19237,0.0001,21.09482]
[1776968183755,36.2,77981.98,0.0,0.19232,0.0001,21.09143]
[1776968184627,36.2,77981.98,0.0,0.19232,0.0001,21.09143]
[1776968189948,36.21,77978.6,0.0,0.192,0.0001,21.06881]
[1776968191363,36.21,77978.76,0.0,0.19202,0.0001,21.07]
[1776968193609,36.21,77984.69,0.0,0.19257,0.0001,21.10705]
[1776968193826,36.21,77993.14,0.0,0.1934,0.0001,21.16482]
[1776968198861,36.21,77986.21,0.0,0.19272,0.0001,21.11731]
[1776968203896,36.21,77983.5,0.0,0.19246,0.0001,21.099]
[1776968208931,36.21,77991.3,0.0,0.19323,0.0001,21.15249]
[1776968212333,36.21,77996.85,0.0,0.19377,0.0001,21.19]
[1776968216418,36.21,77993.26,0.0,0.19341,0.0001,21.16514]
[1776968221675,36.21,77985.57,0.0,0.19266,0.0001,21.11266]
[1776968223699,36.21,77985.65,0.0,0.19266,0.0001,21.11332]
[1776968228162,36.21,77999.19,0.0,0.194,0.0001,21.20589]
[1776968228338,36.21,77999.19,0.0,0.194,0.0001,21.20589]
[1776968228398,36.21,77999.19,0.0,0.194,0.0001,21.20589]
[1776968228700,36.21,77999.19,0.0,0.194,0.0001,21.20589]
[1776968229076,36.2,77999.69,0.0,0.19404,0.0001,21.20878]
[1776968231034,36.2,78001.31,0.0,0.1942,0.0001,21.21984]
[1776968232820,36.2,78003.04,0.0,0.19435,0.0001,21.23079]
[1776968234820,36.2,78009.96,0.0,0.19503,0.0001,21.27766]
[1776968235119,36.2,78010.18,0.0,0.19505,0.0001,21.27884]
[1776968236350,36.2,78011.46,0.0,0.19517,0.0001,21.28724]
[1776968236694,36.2,78011.46,0.0,0.19517,0.0001,21.28724]
[1776968237134,36.2,78022.88,0.0,0.19629,0.0001,21.3643]
[1776968238758,36.2,78031.02,0.0,0.1971,0.0001,21.41973]
[1776968239069,36.2,78031.02,0.0,0.1971,0.0001,21.41973]
[1776968240087,36.2,78033.5,0.0,0.19733,0.0001,21.43611]
[1776968241539,36.2,78040.52,0.0,0.19802,0.0001,21.4829]
[1776968242169,36.19,78037.07,0.0,0.19767,0.0001,21.4591]
[1776968243171,36.19,78037.07,0.0,0.19767,0.0001,21.4591]
[1776968243181,36.19,78033.75,0.0,0.19733,0.0001,21.43607]
[1776968244544,36.19,78033.34,0.0,0.19729,0.0001,21.43286]
[1776968245077,36.19,78033.34,0.0,0.19729,0.0001,21.43286]
[1776968245194,36.19,78034.31,0.0,0.19738,0.0001,21.43905]
[1776968246896,36.19,78028.08,0.0,0.19674,0.0001,21.39584]
[1776968247124,36.19,78028.08,0.0,0.19674,0.0001,21.39584]
[1776968247952,36.19,78021.69,0.0,0.19611,0.0001,21.35231]
[1776968249146,36.19,78022.49,0.0,0.19618,0.0001,21.35711]
[1776968249191,36.19,78022.49,0.0,0.19618,0.0001,21.35711]
[1776968249231,36.19,78011.51,0.0,0.19509,0.0001,21.28197]
[1776968254256,36.19,78013.33,0.0,0.19523,0.0001,21.28942]
[1776968254290,36.19,78013.33,0.0,0.19523,0.0001,21.28942]
[1776968254688,36.19,78013.33,0.0,0.19523,0.0001,21.28942]
[1776968255259,36.19,78013.33,0.0,0.19523,0.0001,21.28942]
[1776968255269,36.19,78013.33,0.0,0.19523,0.0001,21.28942]
[1776968256270,36.18,78006.13,0.0,0.1945,0.0001,21.23955]
[1776968259311,36.18,77999.9,0.0,0.19388,0.0001,21.19605]
[1776968259430,36.18,77999.9,0.0,0.19388,0.0001,21.19605]
[1776968259727,36.18,77999.9,0.0,0.19388,0.0001,21.19605]
[1776968260317,36.18,77991.22,0.0,0.19302,0.0001,21.13633]
[1776968260452,36.18,77991.22,0.0,0.19302,0.0001,21.13633]
[1776968261306,36.18,77972.72,0.0,0.19121,0.0001,21.00978]
[1776968261931,36.18,77972.72,0.0,0.19121,0.0001,21.00978]
[1776968262313,36.18,77966.31,0.0,0.19058,0.0001,20.96594]
[1776968262673,36.18,77966.31,0.0,0.19058,0.0001,20.96594]
[1776968262709,36.18,77966.31,0.0,0.19058,0.0001,20.96594]
[1776968262712,36.18,77966.31,0.0,0.19058,0.0001,20.96594]
[1776968263320,36.18,77966.17,0.0,0.19057,0.0001,20.96504]
[1776968263428,36.18,77966.17,0.0,0.19057,0.0001,20.96504]
[1776968263473,36.18,77966.17,0.0,0.19057,0.0001,20.96504]
[1776968263530,36.18,77963.19,0.0,0.19028,0.0001,20.94462]
[1776968264332,36.18,77963.19,0.0,0.19028,0.0001,20.94462]
[1776968265466,36.18,77964.24,0.0,0.19038,0.0001,20.9519]
[1776968265475,36.18,77964.24,0.0,0.19038,0.0001,20.9519]
[1776968265747,36.18,77963.84,0.0,0.19034,0.0001,20.94923]
[1776968267921,36.18,77962.27,0.0,0.19019,0.0001,20.93856]
[1776968268218,36.18,77962.27,0.0,0.19019,0.0001,20.93856]
[1776968269426,36.18,77951.59,0.0,0.18916,0.0001,20.86578]
[1776968270446,36.18,77946.46,0.0,0.18866,0.0001,20.83059]
[1776968270615,36.18,77946.46,0.0,0.18866,0.0001,20.83059]
[1776968271203,36.18,77950.54,0.0,0.18907,0.0001,20.85904]
[1776968271574,36.18,77950.54,0.0,0.18907,0.0001,20.85904]
[1776968271637,36.18,77950.54,0.0,0.18907,0.0001,20.85904]
[1776968271690,36.18,77945.78,0.0,0.1886,0.0001,20.82639]
[1776968273643,36.18,77942.55,0.0,0.18829,0.0001,20.80386]
[1776968273705,36.18,77946.65,0.0,0.18868,0.0001,20.83199]
[1776968274723,36.18,77946.65,0.0,0.18868,0.0001,20.83199]
[1776968275662,36.18,77949.52,0.0,0.18896,0.0001,20.85158]
[1776968276214,36.18,77949.52,0.0,0.18896,0.0001,20.85158]
[1776968276299,36.18,77950.24,0.0,0.18903,0.0001,20.85631]
[1776968277224,36.18,77950.24,0.0,0.18903,0.0001,20.85631]
[1776968278476,36.18,77942.73,0.0,0.18829,0.0001,20.80437]
[1776968279065,36.18,77942.73,0.0,0.18829,0.0001,20.80437]
[1776968279080,36.18,77942.73,0.0,0.18829,0.0001,20.80437]
[1776968279092,36.18,77938.68,0.0,0.1879,0.0001,20.77636]
[1776968281520,36.18,77934.5,0.0,0.18749,0.0001,20.74731]
[1776968283933,36.18,77940.8,0.0,0.18809,0.0001,20.78993]
[1776968285100,36.18,77936.27,0.0,0.18764,0.0001,20.75812]
[1776968285674,36.18,77929.37,0.0,0.18697,0.0001,20.71042]
[1776968286036,36.18,77917.07,0.0,0.18578,0.0001,20.62552]
[1776968286555,36.18,77917.07,0.0,0.18578,0.0001,20.62552]
[1776968286612,36.18,77917.07,0.0,0.18578,0.0001,20.62552]
[1776968287307,36.17,77904.67,0.0,0.18459,0.0001,20.53978]
[1776968287842,36.17,77904.67,0.0,0.18459,0.0001,20.53978]
[1776968287862,36.17,77887.0,0.0,0.1829,0.0001,20.41813]
[1776968289218,36.17,77887.0,0.0,0.1829,0.0001,20.41813]
[1776968289257,36.17,77887.47,0.0,0.18294,0.0001,20.4208]
[1776968291638,36.17,77882.2,0.0,0.18243,9e-05,20.38391]
[1776968291737,36.17,77887.64,0.0,0.18295,0.0001,20.42139]
[1776968293181,36.17,77896.98,0.0,0.18383,0.0001,20.48513]
[1776968294145,36.17,77896.98,0.0,0.18383,0.0001,20.48513]
[1776968294248,36.17,77902.0,0.0,0.1843,0.0001,20.51939]
[1776968296049,36.17,77902.0,0.0,0.1843,0.0001,20.51939]
[1776968296435,36.17,77903.36,0.0,0.18443,0.0001,20.52839]
[1776968296709,36.17,77903.36,0.0,0.18443,0.0001,20.52839]
[1776968296987,36.17,77903.36,0.0,0.18443,0.0001,20.52839]
[1776968297080,36.17,77943.93,0.0,0.18833,0.0001,20.80725]
[1776968297905,36.17,77943.93,0.0,0.18833,0.0001,20.80725]
[1776968297989,36.17,77943.93,0.0,0.18833,0.0001,20.80725]
[1776968298183,36.17,77943.93,0.0,0.18833,0.0001,20.80725]
[1776968298349,36.17,77943.93,0.0,0.18833,0.0001,20.80725]
[1776968298413,36.17,77965.6,0.0,0.19043,0.0001,20.95551]
[1776968298775,36.17,77965.6,0.0,0.19043,0.0001,20.95551]
[1776968299179,36.17,77965.6,0.0,0.19043,0.0001,20.95551]
[1776968299357,36.17,77955.97,0.0,0.18948,0.0001,20.88877]
[1776968299656,36.17,77955.97,0.0,0.18948,0.0001,20.88877]
[1776968299791,36.17,77955.97,0.0,0.18948,0.0001,20.88877]
[1776968299875,36.17,77955.97,0.0,0.18948,0.0001,20.88877]
[1776968300035,36.17,77955.97,0.0,0.18948,0.0001,20.88877]
[1776968300086,36.17,77955.97,0.0,0.18948,0.0001,20.88877]
[1776968300231,36.17,77955.97,0.0,0.18948,0.0001,20.88877]
[1776968300291,36.17,77947.77,0.0,0.18868,0.0001,20.83226]
[1776968301004,36.17,77947.77,0.0,0.18868,0.0001,20.83226]
[1776968301082,36.17,77948.69,0.0,0.18877,0.0001,20.83868]
[1776968301849,36.17,77948.69,0.0,0.18877,0.0001,20.83868]
[1776968301977,36.17,77948.69,0.0,0.18877,0.0001,20.83868]
[1776968302016,36.17,77948.69,0.0,0.18877,0.0001,20.83868]
[1776968302387,36.17,77951.85,0.0,0.18908,0.0001,20.86046]
[1776968302464,36.17,77951.85,0.0,0.18908,0.0001,20.86046]
[1776968302747,36.17,77951.85,0.0,0.18908,0.0001,20.86046]
[1776968302935,36.17,77954.7,0.0,0.18936,0.0001,20.88001]
[1776968304377,36.17,77954.7,0.0,0.18936,0.0001,20.88001]
[1776968305327,36.17,77949.56,0.0,0.18886,0.0001,20.84458]
[1776968308009,36.17,77940.33,0.0,0.18795,0.0001,20.78051]
[1776968312015,36.16,77940.03,0.0,0.18791,0.0001,20.77766]
[1776968312042,36.16,77940.03,0.0,0.18791,0.0001,20.77766]
[1776968312058,36.16,77942.59,0.0,0.18813,0.0001,20.79129]
[1776968314258,36.16,77950.18,0.0,0.18886,0.0001,20.84309]
[1776968314307,36.16,77948.54,0.0,0.1887,0.0001,20.83149]
[1776968316589,36.16,77946.33,0.0,0.18847,0.0001,20.8157]
[1776968316714,36.16,77946.5,0.0,0.18849,0.0001,20.81657]
[1776968319450,36.16,77952.3,0.0,0.18904,0.0001,20.85578]
[1776968319925,36.16,77952.3,0.0,0.18904,0.0001,20.85578]
[1776968320028,36.16,77964.15,0.0,0.19019,0.0001,20.93706]
[1776968320908,36.16,77964.15,0.0,0.19019,0.0001,20.93706]
[1776968321307,36.16,77964.15,0.0,0.19019,0.0001,20.93706]
[1776968321347,36.16,77964.15,0.0,0.19019,0.0001,20.93706]
[1776968321359,36.16,77971.58,0.0,0.19091,0.0001,20.98765]
[1776968321672,36.16,77971.58,0.0,0.19091,0.0001,20.98765]
[1776968322046,36.16,77971.58,0.0,0.19091,0.0001,20.98765]
[1776968322235,36.16,77956.34,0.0,0.18943,0.0001,20.88306]
[1776968323214,36.16,77956.34,0.0,0.18943,0.0001,20.88306]
[1776968325224,36.16,77937.93,0.0,0.18763,0.0001,20.75612]
[1776968327342,36.16,77939.91,0.0,0.18782,0.0001,20.76949]
[1776968327507,36.15,77931.24,0.0,0.18698,0.0001,20.70951]
[1776968327729,36.15,77931.24,0.0,0.18698,0.0001,20.70951]
[1776968328224,36.15,77931.24,0.0,0.18698,0.0001,20.70951]
[1776968328236,36.15,77916.2,0.0,0.18553,0.0001,20.60608]
[1776968328663,36.15,77916.2,0.0,0.18553,0.0001,20.60608]
[1776968328797,36.15,77916.2,0.0,0.18553,0.0001,20.60608]
[1776968328918,36.15,77904.24,0.0,0.18439,0.0001,20.52376]
[1776968330134,36.15,77904.24,0.0,0.18439,0.0001,20.52376]
[1776968330275,36.15,77904.24,0.0,0.18439,0.0001,20.52376]
[1776968330358,36.15,77904.24,0.0,0.18439,0.0001,20.52376]
[1776968330324,36.15,77899.51,0.0,0.18392,0.0001,20.49052]
[1776968331320,36.15,77899.69,0.0,0.18394,0.0001,20.49148]
[1776968331643,36.15,77899.69,0.0,0.18394,0.0001,20.49148]
[1776968334379,36.15,77893.16,0.0,0.1833,0.0001,20.44576]
[1776968334891,36.15,77887.39,0.0,0.18275,0.0001,20.40584]
[1776968335253,36.15,77887.84,0.0,0.1828,0.0001,20.40894]
[1776968340739,36.15,77889.31,0.0,0.1829,0.0001,20.41684]
[1776968340941,36.15,77889.31,0.0,0.1829,0.0001,20.41684]
[1776968341988,36.15,77893.69,0.0,0.18332,0.0001,20.44668]
[1776968343018,36.14,77898.76,0.0,0.1838,0.0001,20.48131]
[1776968343040,36.14,77903.34,0.0,0.18423,0.0001,20.51253]
[1776968345771,36.14,77909.91,0.0,0.18485,0.0001,20.5574]
[1776968345968,36.14,77909.91,0.0,0.18485,0.0001,20.5574]
[1776968346117,36.14,77903.75,0.0,0.18426,0.0001,20.51459]
[1776968348406,36.14,77893.57,0.0,0.18327,0.0001,20.44335]
[1776968349084,36.14,77893.57,0.0,0.18327,0.0001,20.44335]
[1776968349165,36.14,77893.39,0.0,0.18325,0.0001,20.44181]
[1776968355155,36.14,77898.57,0.0,0.18372,0.0001,20.47587]
[1776968361324,36.13,77901.55,0.0,0.18397,0.0001,20.49419]
[1776968366840,36.13,77890.22,0.0,0.18286,0.0001,20.41385]
[1776968372195,36.12,77898.47,0.0,0.1836,0.0001,20.46564]
[1776968377283,36.12,77899.43,0.0,0.18367,0.0001,20.47074]
[1776968383238,36.12,77905.97,0.0,0.18426,0.0001,20.51318]
[1776968389221,36.11,77907.52,0.0,0.18437,0.0001,20.5215]
[1776968389636,36.11,77907.52,0.0,0.18437,0.0001,20.5215]
[1776968389929,36.11,77907.52,0.0,0.18437,0.0001,20.5215]
[1776968390406,36.11,77909.87,0.0,0.18459,0.0001,20.53727]
[1776968393290,36.11,77899.58,0.0,0.18358,0.0001,20.46452]
[1776968394029,36.11,77899.58,0.0,0.18358,0.0001,20.46452]
[1776968394256,36.1,77900.11,0.0,0.18362,0.0001,20.46781]
[1776968397344,36.1,77882.01,0.0,0.18189,9e-05,20.34196]
[1776968398098,36.1,77882.01,0.0,0.18189,9e-05,20.34196]
[1776968398284,36.1,77882.05,0.0,0.18189,9e-05,20.34202]
[1776968398535,36.1,77882.05,0.0,0.18189,9e-05,20.34202]
[1776968400137,36.1,77879.16,0.0,0.18161,9e-05,20.32186]
[1776968400303,36.1,77879.29,0.0,0.18162,9e-05,20.32257]
[1776968404330,36.1,77888.85,0.0,0.18251,0.0001,20.38758]
[1776968409361,36.1,77888.45,0.0,0.18246,0.0001,20.38343]
[1776968412448,36.09,77903.1,0.0,0.18383,0.0001,20.48301]
[1776968418027,36.09,77903.4,0.0,0.18384,0.0001,20.48339]
[1776968423776,36.08,77894.9,0.0,0.18299,0.0001,20.42215]
[1776968428921,36.08,77900.23,0.0,0.18347,0.0001,20.4573]
[1776968429368,36.08,77900.23,0.0,0.18347,0.0001,20.4573]
[1776968430518,36.08,77915.41,0.0,0.18492,0.0001,20.56129]
[1776968430727,36.08,77915.41,0.0,0.18492,0.0001,20.56129]
[1776968431523,36.08,77920.19,0.0,0.18534,0.0001,20.5901]
[1776968432683,36.08,77923.24,0.0,0.18563,0.0001,20.61061]
[1776968433538,36.08,77924.01,0.0,0.1857,0.0001,20.61556]
[1776968435418,36.08,77925.45,0.0,0.18583,0.0001,20.62513]
[1776968435596,36.08,77925.5,0.0,0.18584,0.0001,20.62547]
[1776968437562,36.07,77911.47,0.0,0.18447,0.0001,20.52769]
[1776968442605,36.07,77904.84,0.0,0.18382,0.0001,20.48033]
[1776968442834,36.07,77904.84,0.0,0.18382,0.0001,20.48033]
[1776968442878,36.07,77904.84,0.0,0.18382,0.0001,20.48033]
[1776968443078,36.07,77904.84,0.0,0.18382,0.0001,20.48033]
[1776968443603,36.07,77901.0,0.0,0.18344,0.0001,20.45346]
[1776968448635,36.07,77892.57,0.0,0.18262,0.0001,20.39377]
[1776968454431,36.06,77894.72,0.0,0.18281,0.0001,20.40756]
[1776968459496,36.06,77907.86,0.0,0.18403,0.0001,20.49568]
[1776968465181,36.06,77912.92,0.0,0.18449,0.0001,20.52922]
[1776968466978,36.05,77914.88,0.0,0.18467,0.0001,20.54195]
[1776968467650,36.05,77914.88,0.0,0.18467,0.0001,20.54195]
[1776968467959,36.05,77913.09,0.0,0.18449,0.0001,20.52914]
[1776968468442,36.05,77925.81,0.0,0.1857,0.0001,20.61625]
[1776968469681,36.05,77925.81,0.0,0.1857,0.0001,20.61625]
[1776968470430,36.05,77925.81,0.0,0.1857,0.0001,20.61625]
[1776968470514,36.05,77917.73,0.0,0.18491,0.0001,20.55983]
[1776968471075,36.05,77917.73,0.0,0.18491,0.0001,20.55983]
[1776968471337,36.05,77917.73,0.0,0.18491,0.0001,20.55983]
[1776968471385,36.05,77917.73,0.0,0.18491,0.0001,20.55983]
[1776968471481,36.05,77905.81,0.0,0.18377,0.0001,20.47753]
[1776968472734,36.05,77870.74,0.0,0.18043,9e-05,20.23506]
[1776968473229,36.05,77870.74,0.0,0.18043,9e-05,20.23506]
[1776968473380,36.05,77846.47,0.0,0.17814,9e-05,20.067]
[1776968473951,36.05,77846.47,0.0,0.17814,9e-05,20.067]
[1776968474681,36.05,77847.33,0.0,0.17822,9e-05,20.07247]
[1776968475223,36.05,77847.33,0.0,0.17822,9e-05,20.07247]
[1776968475293,36.05,77847.33,0.0,0.17822,9e-05,20.07247]
[1776968475444,36.05,77847.33,0.0,0.17822,9e-05,20.07247]
[1776968475485,36.05,77847.33,0.0,0.17822,9e-05,20.07247]
[1776968475546,36.05,77855.54,0.0,0.17899,9e-05,20.12934]
[1776968475764,36.05,77855.54,0.0,0.17899,9e-05,20.12934]
[1776968476030,36.05,77855.54,0.0,0.17899,9e-05,20.12934]
[1776968476446,36.05,77855.54,0.0,0.17899,9e-05,20.12934]
[1776968476539,36.05,77862.73,0.0,0.17966,9e-05,20.17869]
[1776968476878,36.05,77862.73,0.0,0.17966,9e-05,20.17869]
[1776968477241,36.05,77878.89,0.0,0.18119,9e-05,20.29053]
[1776968478482,36.05,77878.89,0.0,0.18119,9e-05,20.29053]
[1776968478682,36.05,77878.89,0.0,0.18119,9e-05,20.29053]
[1776968478568,36.05,77884.91,0.0,0.18176,0.0001,20.33156]
[1776968479352,36.05,77888.69,0.0,0.18211,0.0001,20.35723]
[1776968479955,36.05,77888.69,0.0,0.18211,0.0001,20.35723]
[1776968480296,36.05,77888.69,0.0,0.18211,0.0001,20.35723]
[1776968480398,36.05,77884.0,0.0,0.18165,0.0001,20.32428]
[1776968481561,36.05,77884.0,0.0,0.18165,0.0001,20.32428]
[1776968481566,36.05,77884.0,0.0,0.18165,0.0001,20.32428]
[1776968481662,36.04,77879.89,0.0,0.18126,9e-05,20.29529]
[1776968483591,36.04,77872.43,0.0,0.18055,9e-05,20.24367]
[1776968483612,36.04,77875.37,0.0,0.18081,9e-05,20.26262]
[1776968484545,36.04,77875.37,0.0,0.18081,9e-05,20.26262]
[1776968485280,36.04,77875.13,0.0,0.18078,9e-05,20.26053]
[1776968490092,36.04,77868.55,0.0,0.18013,9e-05,20.21298]
[1776968490311,36.04,77868.55,0.0,0.18013,9e-05,20.21298]
[1776968491722,36.04,77881.62,0.0,0.18133,0.0001,20.29905]
[1776968491881,36.04,77881.62,0.0,0.18133,0.0001,20.29905]
[1776968491973,36.04,77881.62,0.0,0.18133,0.0001,20.29905]
[1776968492068,36.04,77881.62,0.0,0.18133,0.0001,20.29905]
[1776968492697,36.03,77882.59,0.0,0.18142,0.0001,20.30533]
[1776968493885,36.03,77882.59,0.0,0.18142,0.0001,20.30533]
[1776968493892,36.03,77882.59,0.0,0.18142,0.0001,20.30533]
[1776968493903,36.03,77882.59,0.0,0.18142,0.0001,20.30533]
[1776968494110,36.03,77883.02,0.0,0.18145,0.0001,20.30787]
[1776968499152,36.03,77882.99,0.0,0.18142,0.0001,20.3054]
[1776968502287,36.03,77887.66,0.0,0.18185,0.0001,20.33717]
[1776968502294,36.03,77898.28,0.0,0.18287,0.0001,20.41064]
[1776968503718,36.03,77898.28,0.0,0.18287,0.0001,20.41064]
[1776968504047,36.03,77898.28,0.0,0.18286,0.0001,20.41018]
[1776968504187,36.03,77901.97,0.0,0.18321,0.0001,20.43547]
[1776968505566,36.03,77901.97,0.0,0.18321,0.0001,20.43547]
[1776968506062,36.03,77903.68,0.0,0.18337,0.0001,20.44705]
[1776968506273,36.03,77903.68,0.0,0.18337,0.0001,20.44705]
[1776968506982,36.03,77904.19,0.0,0.18341,0.0001,20.45034]
[1776968507376,36.03,77904.19,0.0,0.18341,0.0001,20.45034]
[1776968507397,36.03,77904.19,0.0,0.18341,0.0001,20.45034]
[1776968507647,36.02,77902.23,0.0,0.18322,0.0001,20.43655]
[1776968508679,36.02,77902.23,0.0,0.18322,0.0001,20.43655]
[1776968510096,36.02,77895.25,0.0,0.18255,0.0001,20.38786]
[1776968510174,36.02,77895.25,0.0,0.18255,0.0001,20.38786]
[1776968510229,36.02,77888.98,0.0,0.18195,0.0001,20.34435]
[1776968511469,36.02,77888.98,0.0,0.18195,0.0001,20.34435]
[1776968513463,36.02,77881.89,0.0,0.18127,0.0001,20.29456]
[1776968513866,36.02,77878.01,0.0,0.18089,9e-05,20.26726]
[1776968514717,36.02,77878.01,0.0,0.18089,9e-05,20.26726]
[1776968514728,36.02,77878.01,0.0,0.18089,9e-05,20.26726]
[1776968514724,36.02,77872.22,0.0,0.18034,9e-05,20.22675]
[1776968515264,36.02,77872.22,0.0,0.18033,9e-05,20.22639]
[1776968516234,36.02,77872.22,0.0,0.18033,9e-05,20.22639]
[1776968517151,36.02,77866.07,0.0,0.17975,9e-05,20.18344]
[1776968518269,36.02,77866.07,0.0,0.17975,9e-05,20.18344]
[1776968518397,36.02,77852.95,0.0,0.1785,9e-05,20.092]
[1776968520727,36.02,77854.03,0.0,0.1786,9e-05,20.09932]
[1776968522370,36.02,77853.95,0.0,0.17858,9e-05,20.09824]
[1776968522413,36.02,77877.27,0.0,0.18079,9e-05,20.25958]
[1776968523117,36.02,77877.27,0.0,0.18079,9e-05,20.25958]
[1776968525168,36.01,77874.76,0.0,0.18054,9e-05,20.24149]
[1776968525764,36.01,77874.84,0.0,0.18054,9e-05,20.24172]
[1776968526640,36.01,77874.84,0.0,0.18054,9e-05,20.24172]
[1776968528429,36.01,77871.12,0.0,0.18018,9e-05,20.2154]
[1776968528460,36.01,77872.21,0.0,0.18028,9e-05,20.22267]
[1776968531489,36.01,77878.16,0.0,0.18083,9e-05,20.26328]
[1776968532533,36.01,77878.12,0.0,0.18083,9e-05,20.26265]
[1776968532549,36.01,77878.12,0.0,0.18083,9e-05,20.26265]
[1776968532718,36.01,77873.69,0.0,0.1804,9e-05,20.23163]
[1776968534546,36.01,77873.69,0.0,0.1804,9e-05,20.23134]
[1776968534591,36.01,77870.65,0.0,0.18011,9e-05,20.21]
[1776968535051,36.01,77870.65,0.0,0.18011,9e-05,20.21]
[1776968536597,36.01,77870.65,0.0,0.1801,9e-05,20.20974]
[1776968536683,36.01,77870.65,0.0,0.1801,9e-05,20.20974]
[1776968536641,36.01,77875.48,0.0,0.18056,9e-05,20.24293]
[1776968538053,36.01,77875.48,0.0,0.18055,9e-05,20.24263]
[1776968538060,36.01,77875.48,0.0,0.18055,9e-05,20.24263]
[1776968538426,36.01,77877.15,0.0,0.1807,9e-05,20.25389]
[1776968542560,36.0,77893.62,0.0,0.18226,0.0001,20.36685]
[1776968547890,36.0,77886.59,0.0,0.18157,0.0001,20.31673]
[1776968552637,36.0,77899.99,0.0,0.1828,0.0001,20.40424]
[1776968553607,36.0,77899.99,0.0,0.1828,0.0001,20.40424]
[1776968554421,36.0,77906.13,0.0,0.18338,0.0001,20.44636]
[1776968554490,36.0,77906.13,0.0,0.18338,0.0001,20.44636]
[1776968554555,36.0,77927.19,0.0,0.1854,0.0001,20.59197]
[1776968555744,36.0,77927.19,0.0,0.1854,0.0001,20.59197]
[1776968556682,36.0,77934.26,0.0,0.18608,0.0001,20.6403]
[1776968557623,35.99,77933.73,0.0,0.18602,0.0001,20.63632]
[1776968559016,35.99,77932.47,0.0,0.1859,0.0001,20.6274]
[1776968559578,35.99,77931.52,0.0,0.1858,0.0001,20.62074]
[1776968560402,35.99,77931.52,0.0,0.1858,0.0001,20.62074]
[1776968560641,35.99,77931.52,0.0,0.1858,0.0001,20.62074]
[1776968561090,35.99,77928.21,0.0,0.18548,0.0001,20.59778]
[1776968561610,35.99,77928.21,0.0,0.18548,0.0001,20.59756]
[1776968565218,35.99,77923.63,0.0,0.18502,0.0001,20.565]
[1776968565638,35.99,77924.41,0.0,0.18509,0.0001,20.57003]
[1776968570671,35.99,77918.13,0.0,0.18447,0.0001,20.52497]
[1776968570891,35.99,77918.13,0.0,0.18447,0.0001,20.52497]
[1776968571302,35.99,77918.13,0.0,0.18447,0.0001,20.52497]
[1776968571679,35.99,77918.7,0.0,0.18452,0.0001,20.52861]
[1776968576715,35.98,77921.64,0.0,0.18478,0.0001,20.54739]
[1776968581749,35.98,77918.5,0.0,0.18445,0.0001,20.52413]
[1776968586784,35.98,77917.84,0.0,0.18437,0.0001,20.51812]
[1776968587531,35.98,77917.84,0.0,0.18437,0.0001,20.51812]
[1776968587792,35.98,77917.6,0.0,0.18434,0.0001,20.51617]
[1776968590283,35.98,77923.09,0.0,0.18486,0.0001,20.55349]
[1776968590847,35.98,77915.56,0.0,0.18414,0.0001,20.5014]
[1776968591698,35.98,77915.56,0.0,0.18414,0.0001,20.5014]
[1776968591825,35.97,77898.33,0.0,0.18248,0.0001,20.38184]
[1776968593208,35.97,77902.59,0.0,0.18289,0.0001,20.41121]
[1776968594976,35.97,77907.9,0.0,0.18339,0.0001,20.4474]
[1776968595117,35.97,77907.9,0.0,0.18339,0.0001,20.4474]
[1776968595859,35.97,77912.34,0.0,0.18381,0.0001,20.47791]
[1776968597505,35.97,77920.33,0.0,0.18457,0.0001,20.53293]
[1776968597515,35.97,77920.33,0.0,0.18457,0.0001,20.53293]
[1776968597517,35.97,77920.33,0.0,0.18457,0.0001,20.53293]
[1776968597871,35.97,77920.71,0.0,0.1846,0.0001,20.53522]
[1776968603221,35.97,77921.94,0.0,0.1847,0.0001,20.54237]
[1776968604214,35.97,77921.93,0.0,0.1847,0.0001,20.54197]
[1776968605973,35.97,77925.29,0.0,0.18501,0.0001,20.56455]
[1776968606556,35.97,77928.68,0.0,0.18533,0.0001,20.58732]
[1776968612646,35.96,77929.19,0.0,0.18536,0.0001,20.58935]
[1776968618164,35.96,77931.23,0.0,0.18549,0.0001,20.59726]
[1776968618554,35.96,77936.34,0.0,0.18598,0.0001,20.6324]
[1776968620330,35.96,77938.73,0.0,0.18621,0.0001,20.64869]
[1776968622102,35.95,77943.82,0.0,0.1867,0.0001,20.68335]
[1776968622207,35.95,77947.71,0.0,0.18707,0.0001,20.71023]
[1776968627241,35.95,77955.24,0.0,0.18779,0.0001,20.76124]
[1776968627244,35.95,77955.24,0.0,0.18779,0.0001,20.76124]
[1776968627279,35.95,77946.51,0.0,0.18694,0.0001,20.70071]
[1776968627944,35.95,77946.51,0.0,0.18694,0.0001,20.70071]
[1776968628081,35.95,77946.51,0.0,0.18694,0.0001,20.70071]
[1776968628384,35.95,77946.51,0.0,0.18694,0.0001,20.70071]
[1776968630677,35.95,77930.52,0.0,0.18539,0.0001,20.58978]
[1776968630747,35.95,77927.5,0.0,0.18509,0.0001,20.56851]
[1776968631325,35.95,77927.5,0.0,0.18509,0.0001,20.56851]
[1776968631621,35.95,77927.58,0.0,0.1851,0.0001,20.56906]
[1776968632523,35.95,77927.58,0.0,0.1851,0.0001,20.56906]
[1776968634491,35.95,77923.83,0.0,0.18473,0.0001,20.54266]
[1776968634587,35.95,77922.09,0.0,0.18456,0.0001,20.5303]
[1776968637378,35.95,77925.55,0.0,0.18488,0.0001,20.55342]
[1776968638507,35.95,77929.58,0.0,0.18527,0.0001,20.58131]
[1776968638808,35.95,77929.81,0.0,0.18528,0.0001,20.58227]
[1776968644227,35.94,77925.69,0.0,0.18486,0.0001,20.55232]
[1776968649263,35.94,77927.19,0.0,0.18499,0.0001,20.56135]
[1776968654299,35.94,77923.29,0.0,0.18459,0.0001,20.53307]
[1776968657566,35.94,77922.3,0.0,0.18449,0.0001,20.52575]
[1776968657649,35.94,77920.65,0.0,0.18433,0.0001,20.5141]
[1776968659287,35.94,77916.8,0.0,0.18395,0.0001,20.48701]
[1776968659302,35.94,77916.8,0.0,0.18395,0.0001,20.48701]
[1776968663855,35.93,77902.91,0.0,0.18261,0.0001,20.38987]
[1776968666391,35.93,77890.95,0.0,0.18146,0.0001,20.30618]
[1776968671669,35.93,77896.88,0.0,0.182,0.0001,20.34587]
[1776968673273,35.93,77910.18,0.0,0.18324,0.0001,20.43365]
[1776968681726,35.92,77908.98,0.0,0.18307,0.0001,20.42135]
[1776968688544,35.91,77912.22,0.0,0.18333,0.0001,20.44032]
[1776968693657,35.91,77916.2,0.0,0.18368,0.0001,20.46625]
[1776968698968,35.91,77911.68,0.0,0.18323,0.0001,20.43341]
[1776968704319,35.9,77906.18,0.0,0.18267,0.0001,20.39305]
[1776968705468,35.9,77906.61,0.0,0.1827,0.0001,20.39552]
[1776968705754,35.9,77906.61,0.0,0.1827,0.0001,20.39552]
[1776968705975,35.9,77899.02,0.0,0.18197,0.0001,20.34234]
[1776968707747,35.9,77899.02,0.0,0.18196,0.0001,20.34136]
[1776968707783,35.9,77885.72,0.0,0.18068,0.0001,20.24856]
[1776968709931,35.9,77885.64,0.0,0.18067,0.0001,20.248]
[1776968709935,35.9,77885.64,0.0,0.18067,0.0001,20.248]
[1776968709968,35.9,77885.64,0.0,0.18067,0.0001,20.248]
[1776968709966,35.89,77888.73,0.0,0.18096,0.0001,20.26883]
[1776968711930,35.89,77888.37,0.0,0.18092,0.0001,20.26633]
[1776968711986,35.89,77888.37,0.0,0.18092,0.0001,20.26633]
[1776968711994,35.89,77886.63,0.0,0.18075,0.0001,20.25358]
[1776968716954,35.89,77871.97,0.0,0.17933,9e-05,20.15004]
[1776968718737,35.89,77871.97,0.0,0.17933,9e-05,20.15004]
[1776968718838,35.89,77867.41,0.0,0.1789,9e-05,20.11792]
[1776968720112,35.89,77867.41,0.0,0.1789,9e-05,20.11792]
[1776968720957,35.89,77868.38,0.0,0.17898,9e-05,20.12415]
[1776968721102,35.89,77868.38,0.0,0.17898,9e-05,20.12415]
[1776968722104,35.89,77868.38,0.0,0.17898,9e-05,20.12382]
[1776968722887,35.89,77867.18,0.0,0.17886,9e-05,20.11515]
[1776968726287,35.89,77867.42,0.0,0.17887,9e-05,20.11621]
[1776968726815,35.88,77863.18,0.0,0.17846,9e-05,20.08612]
[1776968727449,35.88,77863.18,0.0,0.17846,9e-05,20.08612]
[1776968727821,35.88,77861.15,0.0,0.17827,9e-05,20.07178]
[1776968728102,35.88,77861.15,0.0,0.17827,9e-05,20.07178]
[1776968728234,35.88,77861.15,0.0,0.17827,9e-05,20.07178]
[1776968728827,35.88,77861.23,0.0,0.17827,9e-05,20.07214]
[1776968730660,35.88,77862.3,0.0,0.17837,9e-05,20.0794]
[1776968730686,35.88,77862.3,0.0,0.17837,9e-05,20.0794]
[1776968730844,35.88,77862.49,0.0,0.17839,9e-05,20.08072]
[1776968732856,35.88,77854.05,0.0,0.17756,9e-05,20.0177]
[1776968737891,35.88,77855.38,0.0,0.17768,9e-05,20.02625]
[1776968742926,35.88,77857.99,0.0,0.17791,9e-05,20.04376]
[1776968746083,35.88,77858.32,0.0,0.17794,9e-05,20.04567]
[1776968746580,35.88,77858.32,0.0,0.17794,9e-05,20.04567]
[1776968746955,35.88,77864.42,0.0,0.17851,9e-05,20.088]
[1776968751989,35.88,77870.18,0.0,0.17904,9e-05,20.12697]
[1776968752765,35.88,77870.18,0.0,0.17904,9e-05,20.12697]
[1776968752996,35.88,77865.2,0.0,0.17857,9e-05,20.0921]
[1776968758031,35.87,77872.47,0.0,0.17924,9e-05,20.14186]
[1776968761784,35.87,77872.33,0.0,0.17922,9e-05,20.14035]
[1776968762064,35.87,77872.25,0.0,0.17921,9e-05,20.13961]
[1776968764075,35.87,77861.76,0.0,0.17822,9e-05,20.06622]
[1776968764913,35.87,77861.76,0.0,0.17822,9e-05,20.06622]
[1776968765080,35.87,77861.69,0.0,0.17821,9e-05,20.06561]
[1776968765890,35.87,77861.69,0.0,0.17821,9e-05,20.06561]
[1776968766922,35.87,77863.13,0.0,0.17834,9e-05,20.07552]
[1776968767024,35.87,77867.36,0.0,0.17874,9e-05,20.10483]
[1776968770400,35.87,77865.6,0.0,0.17857,9e-05,20.0923]
[1776968770463,35.87,77864.23,0.0,0.17844,9e-05,20.08263]
[1776968772808,35.87,77874.93,0.0,0.17945,9e-05,20.15684]
[1776968773215,35.87,77874.93,0.0,0.17945,9e-05,20.15684]
[1776968774293,35.87,77874.46,0.0,0.1794,9e-05,20.1534]
[1776968774909,35.87,77873.98,0.0,0.17935,9e-05,20.14969]
[1776968780356,35.87,77874.95,0.0,0.17943,9e-05,20.15574]
[1776968785340,35.86,77875.84,0.0,0.1795,9e-05,20.1609]
[1776968785346,35.86,77875.84,0.0,0.1795,9e-05,20.1609]
[1776968785810,35.86,77879.64,0.0,0.17986,0.0001,20.18734]
[1776968787318,35.86,77879.64,0.0,0.17986,0.0001,20.18717]
[1776968787327,35.86,77879.64,0.0,0.17986,0.0001,20.18717]
[1776968793420,35.86,77885.67,0.0,0.18039,0.0001,20.22386]
[1776968793521,35.86,77884.74,0.0,0.18029,0.0001,20.2171]
[1776968799652,35.86,77883.21,0.0,0.18013,0.0001,20.20495]
[1776968799779,35.86,77883.21,0.0,0.18013,0.0001,20.20495]
[1776968799808,35.86,77883.21,0.0,0.18013,0.0001,20.20495]
[1776968802346,35.86,77872.11,0.0,0.17906,9e-05,20.12688]
[1776968807383,35.85,77874.21,0.0,0.17925,9e-05,20.1411]
[1776968809444,35.85,77864.73,0.0,0.17834,9e-05,20.0742]
[1776968811967,35.85,77864.48,0.0,0.17832,9e-05,20.07207]
[1776968812034,35.85,77868.11,0.0,0.17866,9e-05,20.09715]
[1776968812707,35.85,77868.11,0.0,0.17866,9e-05,20.09715]
[1776968813887,35.85,77871.55,0.0,0.17898,9e-05,20.12088]
[1776968813894,35.85,77872.51,0.0,0.17907,9e-05,20.12731]
[1776968819468,35.85,77879.71,0.0,0.17973,0.0001,20.17626]
[1776968822572,35.85,77880.85,0.0,0.17984,0.0001,20.1838]
[1776968822759,35.85,77880.85,0.0,0.17984,0.0001,20.1838]
[1776968822991,35.85,77880.85,0.0,0.17984,0.0001,20.1838]
[1776968822996,35.85,77884.74,0.0,0.1802,0.0001,20.21067]
[1776968824095,35.85,77884.74,0.0,0.1802,0.0001,20.21067]
[1776968824083,35.85,77897.5,0.0,0.18142,0.0001,20.29922]
[1776968824580,35.85,77903.82,0.0,0.18202,0.0001,20.34284]
[1776968829594,35.84,77907.25,0.0,0.18233,0.0001,20.36567]
[1776968833090,35.84,77909.34,0.0,0.18252,0.0001,20.37947]
[1776968833116,35.84,77911.29,0.0,0.1827,0.0001,20.39278]
[1776968838606,35.84,77914.07,0.0,0.18294,0.0001,20.40972]
[1776968843956,35.83,77920.17,0.0,0.1835,0.0001,20.45026]
[1776968844452,35.83,77922.08,0.0,0.18368,0.0001,20.46318]
[1776968847008,35.83,77920.25,0.0,0.18349,0.0001,20.44972]
[1776968847085,35.83,77917.48,0.0,0.18322,0.0001,20.43013]
[1776968847375,35.83,77917.48,0.0,0.18322,0.0001,20.43013]
[1776968847485,35.83,77917.48,0.0,0.18322,0.0001,20.43013]
[1776968847521,35.83,77917.48,0.0,0.18322,0.0001,20.43013]
[1776968850324,35.83,77905.31,0.0,0.18203,0.0001,20.3443]
[1776968850727,35.83,77905.31,0.0,0.18203,0.0001,20.3443]
[1776968851845,35.83,77896.69,0.0,0.1812,0.0001,20.28391]
[1776968852117,35.83,77888.99,0.0,0.18044,0.0001,20.22629]
[1776968852549,35.83,77888.99,0.0,0.18044,0.0001,20.22629]
[1776968852701,35.83,77889.47,0.0,0.18048,0.0001,20.22936]
[1776968853570,35.83,77889.47,0.0,0.18048,0.0001,20.22936]
[1776968854386,35.83,77888.23,0.0,0.18036,0.0001,20.22045]
[1776968856442,35.82,77889.11,0.0,0.18043,0.0001,20.22606]
[1776968862664,35.82,77887.39,0.0,0.18025,0.0001,20.21258]
[1776968868086,35.82,77892.21,0.0,0.18069,0.0001,20.24463]
[1776968868833,35.82,77898.38,0.0,0.18127,0.0001,20.2872]
[1776968868838,35.82,77898.38,0.0,0.18127,0.0001,20.2872]
[1776968868918,35.82,77897.76,0.0,0.1812,0.0001,20.28248]
[1776968874761,35.81,77896.71,0.0,0.18108,0.0001,20.27318]
[1776968876667,35.81,77891.8,0.0,0.1806,0.0001,20.23819]
[1776968876872,35.81,77891.8,0.0,0.18059,0.0001,20.23782]
[1776968879190,35.81,77885.24,0.0,0.17996,0.0001,20.19176]
[1776968880790,35.81,77883.6,0.0,0.1798,0.0001,20.17973]
[1776968880842,35.81,77883.6,0.0,0.1798,0.0001,20.17973]
[1776968881061,35.81,77883.6,0.0,0.1798,0.0001,20.17973]
[1776968881152,35.81,77883.28,0.0,0.17976,0.0001,20.17721]
[1776968883109,35.81,77883.28,0.0,0.17976,0.0001,20.1769]
[1776968883159,35.81,77883.28,0.0,0.17976,0.0001,20.1769]
[1776968883126,35.81,77881.21,0.0,0.17956,0.0001,20.16218]
[1776968883710,35.81,77881.21,0.0,0.17956,0.0001,20.16218]
[1776968883919,35.81,77881.21,0.0,0.17955,0.0001,20.1619]
[1776968885153,35.81,77881.21,0.0,0.17955,0.0001,20.1619]
[1776968885934,35.8,77880.89,0.0,0.17951,0.0001,20.15912]
[1776968889057,35.8,77864.95,0.0,0.17799,9e-05,20.04701]
[1776968892068,35.8,77866.83,0.0,0.17816,9e-05,20.05941]
[1776968893275,35.8,77868.71,0.0,0.17833,9e-05,20.0719]
[1776968893990,35.8,77868.88,0.0,0.17834,9e-05,20.07278]
[1776968899025,35.8,77869.92,0.0,0.17842,9e-05,20.07862]
[1776968900107,35.8,77869.92,0.0,0.17842,9e-05,20.07862]
[1776968900163,35.8,77875.24,0.0,0.17892,9e-05,20.1155]
[1776968901930,35.8,77875.24,0.0,0.17891,9e-05,20.11524]
[1776968902017,35.8,77875.24,0.0,0.17891,9e-05,20.11524]
[1776968902233,35.79,77885.33,0.0,0.17987,0.0001,20.18533]
[1776968903489,35.79,77885.33,0.0,0.17986,0.0001,20.18502]
[1776968904061,35.79,77888.45,0.0,0.18016,0.0001,20.20654]
[1776968909095,35.79,77895.47,0.0,0.18081,0.0001,20.25411]
[1776968911601,35.79,77895.86,0.0,0.18081,0.0001,20.25253]
[1776968911607,35.79,77895.86,0.0,0.18081,0.0001,20.25253]
[1776968912117,35.79,77892.74,0.0,0.18051,0.0001,20.23049]
[1776968913029,35.79,77892.74,0.0,0.18051,0.0001,20.23049]
[1776968918158,35.79,77885.07,0.0,0.17976,0.0001,20.17567]
[1776968919278,35.79,77885.33,0.0,0.17978,0.0001,20.17726]
[1776968924750,35.78,77890.39,0.0,0.18025,0.0001,20.21135]
[1776968930242,35.78,77893.69,0.0,0.18054,0.0001,20.23274]
[1776968932854,35.78,77893.85,0.0,0.18055,0.0001,20.23325]
[1776968934278,35.78,77871.47,0.0,0.17841,9e-05,20.07656]
[1776968939303,35.77,77867.38,0.0,0.178,9e-05,20.04645]
[1776968942661,35.77,77865.55,0.0,0.17782,9e-05,20.03328]
[1776968942739,35.77,77865.55,0.0,0.17782,9e-05,20.03328]
[1776968942992,35.77,77865.55,0.0,0.17782,9e-05,20.03328]
[1776968943055,35.77,77865.52,0.0,0.17781,9e-05,20.03287]
[1776968944203,35.77,77865.52,0.0,0.17781,9e-05,20.03287]
[1776968944271,35.77,77860.96,0.0,0.17738,9e-05,20.00083]
[1776968944786,35.77,77860.96,0.0,0.17738,9e-05,20.00083]
[1776968946219,35.77,77856.35,0.0,0.17694,9e-05,19.96849]
[1776968946570,35.77,77855.9,0.0,0.1769,9e-05,19.96524]
[1776968951607,35.77,77860.24,0.0,0.1773,9e-05,19.99494]
[1776968952490,35.77,77860.24,0.0,0.1773,9e-05,19.99494]
[1776968952907,35.77,77860.24,0.0,0.1773,9e-05,19.99494]
[1776968953074,35.77,77860.24,0.0,0.1773,9e-05,19.99494]
[1776968953184,35.77,77860.24,0.0,0.1773,9e-05,19.99494]
[1776968953194,35.77,77860.24,0.0,0.1773,9e-05,19.99494]
[1776968953265,35.77,77865.22,0.0,0.17777,9e-05,20.02961]
[1776968955210,35.77,77865.22,0.0,0.17777,9e-05,20.02961]
[1776968955305,35.77,77886.94,0.0,0.17983,0.0001,20.18108]
[1776968958632,35.77,77889.89,0.0,0.1801,0.0001,20.20116]
[1776968958641,35.77,77889.89,0.0,0.1801,0.0001,20.20116]
[1776968958924,35.77,77893.79,0.0,0.18047,0.0001,20.22815]
[1776968959788,35.77,77893.79,0.0,0.18047,0.0001,20.22815]
[1776968960678,35.77,77893.81,0.0,0.18047,0.0001,20.22805]
[1776968960705,35.77,77894.03,0.0,0.18049,0.0001,20.22934]
[1776968962212,35.77,77894.03,0.0,0.18049,0.0001,20.22934]
[1776968962599,35.77,77894.25,0.0,0.18051,0.0001,20.23063]
[1776968962608,35.77,77894.25,0.0,0.18051,0.0001,20.23063]
[1776968962623,35.77,77894.25,0.0,0.18051,0.0001,20.23063]
[1776968962696,35.77,77895.58,0.0,0.18063,0.0001,20.23965]
[1776968963377,35.77,77895.58,0.0,0.18063,0.0001,20.23965]
[1776968963479,35.77,77898.46,0.0,0.1809,0.0001,20.25947]
[1776968964676,35.77,77898.46,0.0,0.1809,0.0001,20.25947]
[1776968964735,35.77,77898.46,0.0,0.1809,0.0001,20.25947]
[1776968964816,35.77,77898.05,0.0,0.18086,0.0001,20.25632]
[1776968966709,35.77,77899.52,0.0,0.181,0.0001,20.26629]
[1776968972622,35.76,77898.9,0.0,0.18089,0.0001,20.25651]
[1776968972771,35.76,77898.9,0.0,0.18089,0.0001,20.25651]
[1776968972820,35.76,77898.05,0.0,0.1808,0.0001,20.25029]
[1776968977085,35.76,77893.05,0.0,0.18031,0.0001,20.21465]
[1776968978930,35.76,77898.46,0.0,0.18082,0.0001,20.2519]
[1776968978970,35.76,77901.24,0.0,0.18108,0.0001,20.27104]
[1776968980055,35.76,77901.24,0.0,0.18108,0.0001,20.27104]
[1776968980155,35.76,77905.44,0.0,0.18148,0.0001,20.30004]
[1776968985702,35.75,77911.04,0.0,0.18199,0.0001,20.33702]
[1776968991678,35.75,77910.44,0.0,0.1819,0.0001,20.33051]
[1776968994685,35.75,77910.16,0.0,0.18186,0.0001,20.32776]
[1776968994743,35.75,77910.16,0.0,0.18186,0.0001,20.32776]
[1776968994871,35.75,77904.53,0.0,0.18132,0.0001,20.28851]
[1776968995395,35.75,77904.53,0.0,0.18132,0.0001,20.28851]
[1776969002237,35.74,77894.72,0.0,0.18035,0.0001,20.21796]
[1776969007883,35.74,77906.69,0.0,0.18147,0.0001,20.29936]
[1776969008212,35.74,77906.57,0.0,0.18145,0.0001,20.29816]
[1776969010075,35.74,77906.57,0.0,0.18145,0.0001,20.29778]
[1776969010279,35.74,77928.03,0.0,0.18351,0.0001,20.44695]
[1776969010711,35.74,77928.03,0.0,0.18351,0.0001,20.44695]
[1776969010877,35.74,77928.03,0.0,0.18351,0.0001,20.44695]
[1776969011090,35.74,77928.03,0.0,0.18351,0.0001,20.44695]
[1776969011160,35.74,77928.03,0.0,0.18351,0.0001,20.44695]
[1776969011195,35.74,77928.03,0.0,0.18351,0.0001,20.44695]
[1776969011316,35.74,77928.03,0.0,0.18351,0.0001,20.44695]
[1776969011266,35.74,77941.56,0.0,0.18481,0.0001,20.54117]
[1776969011472,35.74,77941.56,0.0,0.18481,0.0001,20.54117]
[1776969011816,35.74,77941.56,0.0,0.18481,0.0001,20.5408]
[1776969013854,35.73,77944.13,0.0,0.18505,0.0001,20.55807]
[1776969014052,35.73,77950.64,0.0,0.18568,0.0001,20.60337]
[1776969016073,35.73,77969.58,0.0,0.18752,0.0001,20.73436]
[1776969019530,35.73,77973.41,0.0,0.18788,0.0001,20.76011]
[1776969022760,35.73,77983.5,0.0,0.18886,0.0001,20.82954]
[1776969024627,35.73,77986.61,0.0,0.18916,0.0001,20.85058]
[1776969024987,35.73,77991.96,0.0,0.18968,0.0001,20.88758]
[1776969025904,35.73,77991.96,0.0,0.18968,0.0001,20.88758]
[1776969025914,35.73,77991.96,0.0,0.18968,0.0001,20.88758]
[1776969026021,35.73,77993.14,0.0,0.1898,0.0001,20.8956]
[1776969027943,35.73,77998.12,0.0,0.19028,0.0001,20.92997]
[1776969028044,35.73,78001.89,0.0,0.19065,0.0001,20.95597]
[1776969030807,35.73,78003.46,0.0,0.1908,0.0001,20.9665]
[1776969031259,35.73,77996.4,0.0,0.19008,0.0001,20.91369]
[1776969031465,35.73,77996.4,0.0,0.19008,0.0001,20.91369]
[1776969031472,35.73,77996.4,0.0,0.19008,0.0001,20.91369]
[1776969031935,35.73,77996.4,0.0,0.19008,0.0001,20.91369]
[1776969031982,35.73,77996.42,0.0,0.19008,0.0001,20.91367]
[1776969032446,35.73,77996.42,0.0,0.19008,0.0001,20.91367]
[1776969033575,35.73,77990.22,0.0,0.18947,0.0001,20.87056]
[1776969034488,35.73,77981.53,0.0,0.18861,0.0001,20.81021]
[1776969035111,35.73,77981.53,0.0,0.18861,0.0001,20.81021]
[1776969040521,35.73,77977.39,0.0,0.18821,0.0001,20.78146]
[1776969043617,35.73,77987.61,0.0,0.18921,0.0001,20.85239]
[1776969044070,35.72,77989.13,0.0,0.18936,0.0001,20.8629]
[1776969046157,35.72,77993.92,0.0,0.18983,0.0001,20.89607]
[1776969046164,35.72,77998.91,0.0,0.19032,0.0001,20.93062]
[1776969051119,35.72,78008.07,0.0,0.19122,0.0001,20.99338]
[1776969056234,35.72,78002.28,0.0,0.19063,0.0001,20.95231]
[1776969060447,35.72,78001.73,0.0,0.19057,0.0001,20.94798]
[1776969060460,35.72,78001.73,0.0,0.19057,0.0001,20.94798]
[1776969060964,35.72,78001.73,0.0,0.19057,0.0001,20.94798]
[1776969061189,35.72,78000.99,0.0,0.19049,0.0001,20.94273]
[1776969062467,35.72,78000.52,0.0,0.19044,0.0001,20.93937]
[1776969063207,35.72,78001.49,0.0,0.19054,0.0001,20.94599]
[1776969065830,35.72,78009.3,0.0,0.19131,0.0001,21.00012]
[1776969066555,35.72,78015.65,0.0,0.19194,0.0001,21.04406]
[1776969067387,35.72,78024.28,0.0,0.1928,0.0001,21.10414]
[1776969068600,35.72,78024.16,0.0,0.19279,0.0001,21.10356]
[1776969069405,35.72,78024.16,0.0,0.19279,0.0001,21.10356]
[1776969069503,35.72,78019.91,0.0,0.19237,0.0001,21.07431]
[1776969070644,35.72,78019.91,0.0,0.19238,0.0001,21.07449]
[1776969071369,35.72,78002.72,0.0,0.19067,0.0001,20.95542]
[1776969076675,35.72,78005.29,0.0,0.19094,0.0001,20.97414]
[1776969082110,35.72,78007.24,0.0,0.19114,0.0001,20.98783]
[1776969084905,35.72,78008.04,0.0,0.19122,0.0001,20.99351]
[1776969085284,35.72,78008.04,0.0,0.19122,0.0001,20.99351]
[1776969085372,35.72,78009.65,0.0,0.19138,0.0001,21.00472]
[1776969086947,35.72,78011.74,0.0,0.19159,0.0001,21.01942]
[1776969087372,35.72,78011.74,0.0,0.19159,0.0001,21.01942]
[1776969092408,35.73,78020.76,0.0,0.19247,0.0001,21.07889]
[1776969097462,35.73,78029.18,0.0,0.19331,0.0001,21.13724]
[1776969101188,35.73,78025.92,0.0,0.19298,0.0001,21.11432]
[1776969101394,35.73,78025.92,0.0,0.19298,0.0001,21.11432]
[1776969101423,35.73,78025.92,0.0,0.19298,0.0001,21.11432]
[1776969101478,35.72,78016.37,0.0,0.19203,0.0001,21.04798]
[1776969103334,35.73,78008.92,0.0,0.19129,0.0001,20.99676]
[1776969103484,35.73,78004.35,0.0,0.19084,0.0001,20.96523]
[1776969108519,35.73,78001.2,0.0,0.19054,0.0001,20.94416]
[1776969113568,35.73,78002.24,0.0,0.19065,0.0001,20.95201]
[1776969114262,35.73,78002.24,0.0,0.19065,0.0001,20.95201]
[1776969114268,35.73,78002.24,0.0,0.19065,0.0001,20.95201]
[1776969114284,35.73,77993.23,0.0,0.18977,0.0001,20.88968]
[1776969114622,35.73,77993.23,0.0,0.18977,0.0001,20.88968]
[1776969115062,35.73,77982.31,0.0,0.1887,0.0001,20.81413]
[1776969119522,35.73,77980.58,0.0,0.18852,0.0001,20.80149]
[1776969120071,35.73,77982.12,0.0,0.18867,0.0001,20.81203]
[1776969120581,35.73,77982.12,0.0,0.18867,0.0001,20.81203]
[1776969121094,35.73,77982.12,0.0,0.18867,0.0001,20.81203]
[1776969121762,35.73,77972.29,0.0,0.1877,0.0001,20.7435]
[1776969124057,35.73,77971.32,0.0,0.1876,0.0001,20.73668]
[1776969124265,35.73,77974.28,0.0,0.18789,0.0001,20.75718]
[1776969127246,35.73,77985.92,0.0,0.18903,0.0001,20.83756]
[1776969132539,35.72,77982.97,0.0,0.18872,0.0001,20.81607]
[1776969134513,35.72,77982.81,0.0,0.18871,0.0001,20.81478]
[1776969135205,35.72,77982.38,0.0,0.18866,0.0001,20.81144]
[1776969135498,35.72,77993.12,0.0,0.18972,0.0001,20.88625]
[1776969136775,35.72,77993.12,0.0,0.18972,0.0001,20.88625]
[1776969137153,35.72,77993.12,0.0,0.18972,0.0001,20.88625]
[1776969137260,35.72,77993.12,0.0,0.18972,0.0001,20.88625]
[1776969137357,35.72,78007.5,0.0,0.19114,0.0001,20.9861]
[1776969137981,35.72,78007.5,0.0,0.19114,0.0001,20.9861]
[1776969138471,35.72,78005.76,0.0,0.19097,0.0001,20.97425]
[1776969144157,35.73,77999.34,0.0,0.19034,0.0001,20.93022]
[1776969145698,35.73,77997.46,0.0,0.19016,0.0001,20.91749]
[1776969145915,35.73,77997.46,0.0,0.19016,0.0001,20.91749]
[1776969146025,35.73,77997.46,0.0,0.19016,0.0001,20.91749]
[1776969146036,35.73,77989.42,0.0,0.18937,0.0001,20.8619]
[1776969147914,35.73,77981.36,0.0,0.18858,0.0001,20.80619]
[1776969147926,35.73,77981.36,0.0,0.18858,0.0001,20.80619]
[1776969148026,35.73,77981.36,0.0,0.18858,0.0001,20.80619]
[1776969149145,35.73,77974.2,0.0,0.18788,0.0001,20.75644]
[1776969150090,35.73,77975.37,0.0,0.188,0.0001,20.76462]
[1776969150102,35.73,77975.37,0.0,0.188,0.0001,20.76462]
[1776969150203,35.73,77970.75,0.0,0.18755,0.0001,20.73256]
[1776969153778,35.73,77970.57,0.0,0.18751,0.0001,20.72789]
[1776969154148,35.73,77970.57,0.0,0.18751,0.0001,20.72789]
[1776969154460,35.73,77969.5,0.0,0.18741,0.0001,20.72066]
[1776969155323,35.73,77969.5,0.0,0.18741,0.0001,20.72066]
[1776969155413,35.73,77966.66,0.0,0.18713,0.0001,20.70092]
[1776969158272,35.73,77962.87,0.0,0.18676,0.0001,20.67448]
[1776969160273,35.73,77961.31,0.0,0.1866,0.0001,20.66358]
[1776969160346,35.73,77961.64,0.0,0.18664,0.0001,20.66585]
[1776969162037,35.73,77961.64,0.0,0.18664,0.0001,20.66582]
[1776969162121,35.73,77961.64,0.0,0.18664,0.0001,20.66582]
[1776969162317,35.73,77961.64,0.0,0.18664,0.0001,20.66582]
[1776969162387,35.73,77961.64,0.0,0.18664,0.0001,20.66582]
[1776969162404,35.73,77961.64,0.0,0.18664,0.0001,20.66582]
[1776969162463,35.73,77967.02,0.0,0.18716,0.0001,20.70318]
[1776969164442,35.73,77967.02,0.0,0.18716,0.0001,20.7031]
[1776969164457,35.73,77977.01,0.0,0.18814,0.0001,20.77269]
[1776969164690,35.73,77977.01,0.0,0.18814,0.0001,20.77269]
[1776969166420,35.73,77976.53,0.0,0.18809,0.0001,20.76952]
[1776969168099,35.73,77975.57,0.0,0.18801,0.0001,20.7632]
[1776969168147,35.73,77971.7,0.0,0.18763,0.0001,20.73649]
[1776969170472,35.73,77967.52,0.0,0.18722,0.0001,20.70722]
[1776969170566,35.73,77967.52,0.0,0.18722,0.0001,20.70722]
[1776969170587,35.73,77963.23,0.0,0.1868,0.0001,20.6774]
[1776969170591,35.73,77963.23,0.0,0.1868,0.0001,20.6774]
[1776969170978,35.73,77963.16,0.0,0.18679,0.0001,20.67685]
[1776969172549,35.73,77963.16,0.0,0.18679,0.0001,20.67685]
[1776969172562,35.73,77961.98,0.0,0.18667,0.0001,20.66855]
[1776969176431,35.73,77956.25,0.0,0.18611,0.0001,20.6285]
[1776969176441,35.73,77956.25,0.0,0.18611,0.0001,20.6285]
[1776969176496,35.73,77956.25,0.0,0.18611,0.0001,20.6285]
[1776969176537,35.73,77955.66,0.0,0.18605,0.0001,20.62424]
[1776969178392,35.73,77953.21,0.0,0.18581,0.0001,20.60703]
[1776969178922,35.73,77949.08,0.0,0.18541,0.0001,20.57815]
[1776969183153,35.73,77933.49,0.0,0.18389,0.0001,20.46924]
[1776969187374,35.73,77950.03,0.0,0.18549,0.0001,20.58435]
[1776969189596,35.73,77952.59,0.0,0.18574,0.0001,20.60204]
[1776969190413,35.73,77952.59,0.0,0.18574,0.0001,20.60204]
[1776969190431,35.73,77954.93,0.0,0.18597,0.0001,20.61806]
[1776969190824,35.73,77954.93,0.0,0.18597,0.0001,20.61806]
[1776969191107,35.73,77954.93,0.0,0.18597,0.0001,20.61806]
[1776969192681,35.73,77955.45,0.0,0.18601,0.0001,20.62153]
[1776969192879,35.73,77955.45,0.0,0.18601,0.0001,20.62153]
[1776969193121,35.72,77954.32,0.0,0.1859,0.0001,20.61353]
[1776969196954,35.72,77954.99,0.0,0.18596,0.0001,20.61782]
[1776969196965,35.72,77954.99,0.0,0.18596,0.0001,20.61782]
[1776969197223,35.72,77959.39,0.0,0.18639,0.0001,20.6483]
[1776969203190,35.72,77964.93,0.0,0.18691,0.0001,20.68581]
[1776969207159,35.72,77968.56,0.0,0.18726,0.0001,20.71037]
[1776969207561,35.72,77969.0,0.0,0.1873,0.0001,20.71293]
[1776969208965,35.72,77968.87,0.0,0.18728,0.0001,20.71203]
[1776969209182,35.72,77968.87,0.0,0.18728,0.0001,20.71203]
[1776969209275,35.72,77966.09,0.0,0.18701,0.0001,20.69244]
[1776969213574,35.72,77970.66,0.0,0.18742,0.0001,20.71954]
[1776969215077,35.72,77977.88,0.0,0.18812,0.0001,20.76963]
[1776969215385,35.72,77979.28,0.0,0.18826,0.0001,20.77936]
[1776969217357,35.72,77979.74,0.0,0.1883,0.0001,20.78244]
[1776969217361,35.72,77985.26,0.0,0.18885,0.0001,20.82126]
[1776969219380,35.72,77985.04,0.0,0.18884,0.0001,20.82018]
[1776969219468,35.72,77988.09,0.0,0.18915,0.0001,20.8422]
[1776969225344,35.72,77990.55,0.0,0.18942,0.0001,20.86139]
[1776969230379,35.73,77989.86,0.0,0.18938,0.0001,20.8581]
[1776969231560,35.73,77989.86,0.0,0.18938,0.0001,20.8581]
[1776969232392,35.73,77988.88,0.0,0.18929,0.0001,20.85172]
[1776969237504,35.73,77987.94,0.0,0.18921,0.0001,20.84627]
[1776969237668,35.73,77987.94,0.0,0.18921,0.0001,20.84627]
[1776969238435,35.73,77987.94,0.0,0.18921,0.0001,20.84648]
[1776969243471,35.73,77979.78,0.0,0.18843,0.0001,20.79106]
[1776969248541,35.74,77982.8,0.0,0.18874,0.0001,20.81308]
[1776969248663,35.74,77991.99,0.0,0.18965,0.0001,20.8771]
[1776969249336,35.74,77991.99,0.0,0.18965,0.0001,20.8771]
[1776969249560,35.74,78003.11,0.0,0.19075,0.0001,20.95443]
[1776969251935,35.74,78008.55,0.0,0.19129,0.0001,20.99246]
[1776969252607,35.74,78016.61,0.0,0.19209,0.0001,21.04843]
[1776969252969,35.74,78016.61,0.0,0.19209,0.0001,21.04843]
[1776969252983,35.74,78016.61,0.0,0.19209,0.0001,21.04843]
[1776969252986,35.74,78016.61,0.0,0.19209,0.0001,21.04843]
[1776969252998,35.74,78016.61,0.0,0.19209,0.0001,21.04843]
[1776969253542,35.74,78016.61,0.0,0.19209,0.0001,21.04854]
[1776969254026,35.74,78016.61,0.0,0.19209,0.0001,21.04854]
[1776969254548,35.74,78015.64,0.0,0.192,0.0001,21.04192]
[1776969254743,35.74,78015.64,0.0,0.192,0.0001,21.04192]
[1776969256268,35.74,78017.52,0.0,0.19219,0.0001,21.05504]
[1776969256648,35.74,78009.25,0.0,0.19137,0.0001,20.99788]
[1776969257404,35.74,78009.25,0.0,0.19137,0.0001,20.99788]
[1776969257644,35.74,78000.0,0.0,0.19046,0.0001,20.9339]
[1776969258071,35.74,78000.0,0.0,0.19046,0.0001,20.9339]
[1776969258110,35.74,78000.0,0.0,0.19046,0.0001,20.9339]
[1776969258575,35.74,77999.84,0.0,0.19044,0.0001,20.93282]
[1776969260567,35.74,77997.42,0.0,0.1902,0.0001,20.91616]
[1776969260642,35.74,77978.25,0.0,0.18832,0.0001,20.78317]
[1776969261672,35.74,77972.54,0.0,0.18777,0.0001,20.74412]
[1776969264180,35.74,77973.27,0.0,0.18784,0.0001,20.74943]
[1776969264617,35.74,77973.55,0.0,0.18787,0.0001,20.75124]
[1776969269418,35.74,77979.88,0.0,0.18848,0.0001,20.79451]
[1776969270323,35.74,77982.31,0.0,0.18871,0.0001,20.81118]
[1776969270339,35.74,77982.31,0.0,0.18871,0.0001,20.81118]
[1776969270659,35.74,77983.16,0.0,0.18879,0.0001,20.81688]
[1776969275695,35.74,77987.54,0.0,0.18918,0.0001,20.84251]
[1776969280730,35.73,77986.46,0.0,0.18907,0.0001,20.83412]
[1776969284044,35.73,77985.03,0.0,0.18892,0.0001,20.82366]
[1776969284760,35.73,77985.0,0.0,0.18891,0.0001,20.82329]
[1776969289793,35.73,77978.46,0.0,0.18826,0.0001,20.77741]
[1776969294828,35.73,77982.23,0.0,0.18862,0.0001,20.80297]
[1776969298811,35.73,77977.57,0.0,0.18816,0.0001,20.7702]
[1776969298945,35.73,77977.57,0.0,0.18816,0.0001,20.7702]
[1776969299170,35.73,77975.7,0.0,0.18798,0.0001,20.75709]
[1776969300661,35.73,77975.7,0.0,0.18798,0.0001,20.75709]
[1776969300792,35.73,77975.7,0.0,0.18798,0.0001,20.75709]
[1776969300835,35.73,77970.1,0.0,0.18743,0.0001,20.71807]
[1776969300985,35.73,77970.1,0.0,0.18743,0.0001,20.71807]
[1776969300990,35.73,77970.1,0.0,0.18743,0.0001,20.71807]
[1776969301256,35.73,77965.52,0.0,0.18698,0.0001,20.68617]
[1776969302836,35.73,77958.27,0.0,0.18626,0.0001,20.6354]
[1776969303025,35.73,77958.27,0.0,0.18626,0.0001,20.6354]
[1776969303124,35.73,77960.23,0.0,0.18646,0.0001,20.64903]
[1776969305485,35.73,77963.54,0.0,0.18677,0.0001,20.67168]
[1776969305776,35.73,77964.25,0.0,0.18684,0.0001,20.67641]
[1776969306972,35.73,77970.89,0.0,0.18749,0.0001,20.72257]
[1776969307493,35.73,77976.89,0.0,0.18807,0.0001,20.76399]
[1776969312954,35.72,77979.02,0.0,0.18826,0.0001,20.7777]
[1776969315509,35.72,77978.84,0.0,0.18824,0.0001,20.7763]
[1776969316805,35.72,77979.99,0.0,0.18836,0.0001,20.78415]
[1776969322627,35.72,77972.05,0.0,0.18756,0.0001,20.72757]
[1776969323250,35.72,77972.41,0.0,0.18759,0.0001,20.73008]
[1776969324312,35.72,77980.11,0.0,0.18834,0.0001,20.78344]
[1776969324328,35.72,77980.11,0.0,0.18834,0.0001,20.78344]
[1776969324948,35.72,77983.55,0.0,0.18868,0.0001,20.80713]
[1776969325300,35.72,77983.55,0.0,0.18868,0.0001,20.80713]
[1776969327330,35.72,77984.95,0.0,0.18881,0.0001,20.81639]
[1776969327412,35.72,77984.93,0.0,0.1888,0.0001,20.81602]
[1776969333795,35.72,77991.92,0.0,0.18945,0.0001,20.85948]
[1776969335563,35.71,77989.75,0.0,0.18923,0.0001,20.84395]
[1776969335577,35.71,77982.82,0.0,0.18854,0.0001,20.79562]
[1776969341155,35.71,77981.41,0.0,0.18839,0.0001,20.78484]
[1776969344506,35.71,77968.89,0.0,0.18716,0.0001,20.69738]
[1776969350024,35.71,77963.93,0.0,0.18667,0.0001,20.66265]
[1776969355253,35.71,77972.49,0.0,0.18749,0.0001,20.72139]
[1776969357284,35.71,77977.98,0.0,0.18803,0.0001,20.75947]
[1776969358001,35.71,77979.56,0.0,0.18818,0.0001,20.77033]
[1776969363100,35.71,77986.78,0.0,0.18888,0.0001,20.81971]
[1776969364147,35.71,77986.98,0.0,0.1889,0.0001,20.8211]
[1776969364313,35.71,77995.5,0.0,0.18974,0.0001,20.88026]
[1776969366213,35.71,77998.57,0.0,0.19005,0.0001,20.90173]
[1776969366326,35.71,77998.57,0.0,0.19005,0.0001,20.9019]
[1776969371462,35.71,77996.66,0.0,0.18987,0.0001,20.8892]
[1776969372882,35.71,77991.97,0.0,0.18942,0.0001,20.85739]
[1776969372897,35.71,77991.97,0.0,0.18942,0.0001,20.85739]
[1776969373036,35.71,77991.97,0.0,0.18942,0.0001,20.85739]
[1776969373661,35.71,77991.97,0.0,0.18942,0.0001,20.85739]
[1776969374756,35.71,77992.51,0.0,0.18947,0.0001,20.86139]
[1776969374807,35.71,77992.64,0.0,0.18949,0.0001,20.86255]
[1776969380195,35.71,77995.79,0.0,0.1898,0.0001,20.88462]
[1776969382371,35.71,77991.05,0.0,0.18934,0.0001,20.85218]
[1776969382469,35.71,78001.04,0.0,0.19033,0.0001,20.92178]
[1776969385026,35.71,78000.47,0.0,0.19028,0.0001,20.91818]
[1776969386844,35.71,78006.0,0.0,0.19083,0.0001,20.95671]
[1776969388396,35.72,78000.36,0.0,0.19028,0.0001,20.91788]
[1776969388427,35.72,78000.36,0.0,0.19028,0.0001,20.91788]
[1776969388586,35.72,77995.17,0.0,0.18977,0.0001,20.88203]
[1776969392388,35.72,77992.45,0.0,0.18949,0.0001,20.8601]
[1776969392776,35.72,77984.02,0.0,0.18866,0.0001,20.80181]
[1776969393719,35.72,77984.02,0.0,0.18866,0.0001,20.80181]
[1776969394632,35.72,77982.67,0.0,0.18853,0.0001,20.79235]
[1776969394726,35.72,77982.67,0.0,0.18853,0.0001,20.79235]
[1776969394786,35.72,77982.67,0.0,0.18853,0.0001,20.79235]
[1776969395098,35.72,77982.16,0.0,0.18847,0.0001,20.78878]
[1776969395414,35.72,77982.16,0.0,0.18847,0.0001,20.78878]
[1776969395682,35.72,77982.16,0.0,0.18847,0.0001,20.78878]
[1776969395781,35.72,77991.8,0.0,0.18942,0.0001,20.8557]
[1776969396742,35.72,77991.8,0.0,0.18942,0.0001,20.8557]
[1776969398944,35.72,77999.54,0.0,0.19018,0.0001,20.90899]
[1776969398966,35.72,77999.54,0.0,0.19018,0.0001,20.90899]
[1776969399590,35.72,77999.54,0.0,0.19018,0.0001,20.9088]
[1776969400484,35.72,77999.54,0.0,0.19018,0.0001,20.9088]
[1776969400528,35.72,77999.54,0.0,0.19018,0.0001,20.9088]
[1776969400597,35.72,78005.77,0.0,0.1908,0.0001,20.95229]
[1776969401145,35.72,78005.77,0.0,0.1908,0.0001,20.95229]
[1776969401603,35.72,78007.85,0.0,0.19101,0.0001,20.96693]
[1776969402059,35.72,78007.85,0.0,0.19101,0.0001,20.96693]
[1776969402158,35.72,78007.85,0.0,0.19101,0.0001,20.96693]
[1776969402612,35.72,78008.66,0.0,0.19109,0.0001,20.97274]
[1776969404863,35.72,78029.28,0.0,0.19314,0.0001,21.11584]
[1776969404925,35.72,78029.28,0.0,0.19314,0.0001,21.11584]
[1776969405011,35.72,78029.28,0.0,0.19314,0.0001,21.11584]
[1776969405640,35.72,78029.28,0.0,0.19314,0.0001,21.11592]
[1776969406643,35.72,78044.61,0.0,0.19467,0.0001,21.22207]
[1776969410466,35.72,78051.2,0.0,0.19533,0.0001,21.26751]
[1776969411000,35.72,78052.27,0.0,0.19544,0.0001,21.27472]
[1776969411678,35.72,78052.48,0.0,0.19546,0.0001,21.276]
[1776969416714,35.72,78052.36,0.0,0.19543,0.0001,21.27426]
[1776969418655,35.72,78053.08,0.0,0.1955,0.0001,21.27905]
[1776969422263,35.71,78058.3,0.0,0.19601,0.0001,21.31428]
[1776969422757,35.71,78058.3,0.0,0.19601,0.0001,21.31407]
[1776969423796,35.71,78058.3,0.0,0.19601,0.0001,21.31407]
[1776969423922,35.71,78058.3,0.0,0.19601,0.0001,21.31407]
[1776969423839,35.71,78057.5,0.0,0.19593,0.0001,21.30833]
[1776969423964,35.71,78057.5,0.0,0.19593,0.0001,21.30833]
[1776969424357,35.71,78057.5,0.0,0.19593,0.0001,21.30833]
[1776969424720,35.71,78057.5,0.0,0.19593,0.0001,21.30833]
[1776969424818,35.71,78049.4,0.0,0.19511,0.0001,21.25218]
[1776969425236,35.71,78049.4,0.0,0.19511,0.0001,21.25218]
[1776969425274,35.71,78049.4,0.0,0.19511,0.0001,21.25218]
[1776969425341,35.71,78049.4,0.0,0.19511,0.0001,21.25218]
[1776969425839,35.71,78049.4,0.0,0.19511,0.0001,21.25218]
[1776969425872,35.71,78050.56,0.0,0.19522,0.0001,21.25999]
[1776969426622,35.71,78050.56,0.0,0.19522,0.0001,21.25999]
[1776969427386,35.71,78050.56,0.0,0.19522,0.0001,21.25984]
[1776969429318,35.71,78061.47,0.0,0.19631,0.0001,21.33484]
[1776969429805,35.71,78062.17,0.0,0.19638,0.0001,21.33959]
[1776969434866,35.71,78060.35,0.0,0.19619,0.0001,21.32659]
[1776969439877,35.71,78067.04,0.0,0.19685,0.0001,21.37204]
[1776969440579,35.71,78067.04,0.0,0.19685,0.0001,21.37204]
[1776969441526,35.71,78068.19,0.0,0.19697,0.0001,21.37984]
[1776969441896,35.71,78080.95,0.0,0.19825,0.0001,21.46764]
[1776969443603,35.71,78083.36,0.0,0.19849,0.0001,21.48399]
[1776969443753,35.71,78083.36,0.0,0.19849,0.0001,21.48399]
[1776969443908,35.71,78086.59,0.0,0.19882,0.0001,21.50595]
[1776969445609,35.71,78085.46,0.0,0.1987,0.0001,21.49787]
[1776969445640,35.71,78085.46,0.0,0.1987,0.0001,21.49787]
[1776969445924,35.71,78086.31,0.0,0.19878,0.0001,21.50358]
[1776969449522,35.7,78087.6,0.0,0.19891,0.0001,21.51204]
[1776969449707,35.7,78087.6,0.0,0.19891,0.0001,21.51204]
[1776969449783,35.7,78087.6,0.0,0.19891,0.0001,21.51204]
[1776969449900,35.7,78087.6,0.0,0.19891,0.0001,21.51204]
[1776969449956,35.7,78087.18,0.0,0.19886,0.0001,21.50904]
[1776969450957,35.7,78077.99,0.0,0.19793,0.0001,21.44559]
[1776969451666,35.7,78077.99,0.0,0.19793,0.0001,21.44559]
[1776969451758,35.7,78077.99,0.0,0.19793,0.0001,21.44559]
[1776969452292,35.7,78073.0,0.0,0.1974,0.0001,21.40745]
[1776969453850,35.7,78073.0,0.0,0.1974,0.0001,21.4074]
[1776969457875,35.7,78071.56,0.0,0.19725,0.0001,21.39729]
[1776969459049,35.7,78071.07,0.0,0.1972,0.0001,21.39386]
[1776969459223,35.7,78076.26,0.0,0.19772,0.0001,21.42959]
[1776969462948,35.7,78087.31,0.0,0.19884,0.0001,21.50528]
[1776969465849,35.7,78085.56,0.0,0.19865,0.0001,21.4929]
[1776969466083,35.7,78090.22,0.0,0.19912,0.0001,21.52484]
[1776969472327,35.7,78084.76,0.0,0.19856,0.0001,21.48674]
[1776969478153,35.7,78083.85,0.0,0.19846,0.0001,21.47986]
[1776969483185,35.7,78084.79,0.0,0.19855,0.0001,21.48587]
[1776969488405,35.7,78076.43,0.0,0.1977,0.0001,21.42815]
[1776969489297,35.7,78088.08,0.0,0.19888,0.0001,21.50833]
[1776969490121,35.7,78088.08,0.0,0.19888,0.0001,21.50833]
[1776969490575,35.7,78088.08,0.0,0.19888,0.0001,21.50833]
[1776969490621,35.7,78095.96,0.0,0.19968,0.0001,21.56248]
[1776969492481,35.7,78103.88,0.0,0.20048,0.0001,21.61688]
[1776969492924,35.7,78107.73,0.0,0.20087,0.0001,21.64321]
[1776969494088,35.7,78107.72,0.0,0.20087,0.0001,21.64299]
[1776969494481,35.7,78107.72,0.0,0.20087,0.0001,21.64299]
[1776969494492,35.7,78107.72,0.0,0.20087,0.0001,21.64299]
[1776969494782,35.7,78107.72,0.0,0.20087,0.0001,21.64299]
[1776969494824,35.7,78099.94,0.0,0.20008,0.0001,21.58937]
[1776969495780,35.7,78099.94,0.0,0.20008,0.0001,21.58937]
[1776969496481,35.7,78098.62,0.0,0.19994,0.0001,21.58021]
[1776969496575,35.7,78099.35,0.0,0.20001,0.0001,21.58517]
[1776969497720,35.7,78099.35,0.0,0.20001,0.0001,21.58517]
[1776969498510,35.69,78099.11,0.0,0.19999,0.0001,21.58346]
[1776969498611,35.69,78099.22,0.0,0.2,0.0001,21.58416]
[1776969502353,35.69,78101.6,0.0,0.20024,0.0001,21.60036]
[1776969502424,35.69,78101.6,0.0,0.20024,0.0001,21.60036]
[1776969502495,35.69,78101.6,0.0,0.20024,0.0001,21.60036]
[1776969502602,35.69,78101.6,0.0,0.20024,0.0001,21.60036]
[1776969502667,35.69,78101.6,0.0,0.20024,0.0001,21.60036]
[1776969502946,35.69,78096.18,0.0,0.19969,0.0001,21.56303]
[1776969505776,35.69,78078.61,0.0,0.1979,0.0001,21.44193]
[1776969506706,35.69,78078.61,0.0,0.1979,0.0001,21.44193]
[1776969508707,35.69,78077.55,0.0,0.1978,0.0001,21.43462]
[1776969510706,35.69,78077.49,0.0,0.19779,0.0001,21.43418]
[1776969518410,35.69,78066.35,0.0,0.19664,0.0001,21.35382]
[1776969521833,35.69,78080.91,0.0,0.19812,0.0001,21.45442]
[1776969526893,35.69,78075.81,0.0,0.1976,0.0001,21.41935]
[1776969527107,35.69,78070.41,0.0,0.19706,0.0001,21.38208]
[1776969527786,35.69,78070.41,0.0,0.19706,0.0001,21.38208]
[1776969527974,35.69,78070.41,0.0,0.19706,0.0001,21.38208]
[1776969528038,35.69,78068.68,0.0,0.19688,0.0001,21.37015]
[1776969528141,35.69,78068.68,0.0,0.19688,0.0001,21.37015]
[1776969529165,35.69,78064.52,0.0,0.19646,0.0001,21.34145]
[1776969529430,35.69,78064.52,0.0,0.19646,0.0001,21.34145]
[1776969529663,35.69,78064.52,0.0,0.19646,0.0001,21.34145]
[1776969529765,35.69,78059.91,0.0,0.196,0.0001,21.30968]
[1776969531186,35.7,78059.91,0.0,0.196,0.0001,21.30977]
[1776969531333,35.7,78059.91,0.0,0.196,0.0001,21.30977]
[1776969531802,35.7,78059.91,0.0,0.196,0.0001,21.30977]
[1776969531842,35.7,78057.61,0.0,0.19577,0.0001,21.294]
[1776969534872,35.7,78058.38,0.0,0.19585,0.0001,21.29953]
[1776969534878,35.7,78058.38,0.0,0.19585,0.0001,21.29953]
[1776969535191,35.7,78058.78,0.0,0.19589,0.0001,21.3024]
[1776969535664,35.7,78054.01,0.0,0.19542,0.0001,21.26955]
[1776969541610,35.7,78056.9,0.0,0.19572,0.0001,21.2903]
[1776969546631,35.7,78055.72,0.0,0.1956,0.0001,21.28245]
[1776969549441,35.7,78055.57,0.0,0.19559,0.0001,21.28145]
[1776969549726,35.7,78058.67,0.0,0.1959,0.0001,21.30288]
[1776969551599,35.7,78058.92,0.0,0.19593,0.0001,21.30461]
[1776969553528,35.7,78064.57,0.0,0.1965,0.0001,21.34369]
[1776969553679,35.7,78072.95,0.0,0.19734,0.0001,21.40154]
[1776969554711,35.7,78072.95,0.0,0.19734,0.0001,21.40154]
[1776969555453,35.7,78064.91,0.0,0.19653,0.0001,21.34605]
[1776969555524,35.7,78064.91,0.0,0.19653,0.0001,21.34605]
[1776969555581,35.7,78064.91,0.0,0.19653,0.0001,21.34605]
[1776969555736,35.7,78064.91,0.0,0.19653,0.0001,21.34606]
[1776969556296,35.7,78064.91,0.0,0.19653,0.0001,21.34606]
[1776969557590,35.7,78061.88,0.0,0.19623,0.0001,21.32515]
[1776969558152,35.7,78054.68,0.0,0.1955,0.0001,21.27524]
[1776969558711,35.7,78054.68,0.0,0.1955,0.0001,21.27524]
[1776969559058,35.7,78054.68,0.0,0.1955,0.0001,21.27524]
[1776969559677,35.7,78048.05,0.0,0.19483,0.0001,21.22925]
[1776969559958,35.7,78043.66,0.0,0.19439,0.0001,21.19874]
[1776969561657,35.7,78043.66,0.0,0.19439,0.0001,21.19864]
[1776969561870,35.7,78045.41,0.0,0.19456,0.0001,21.21068]
[1776969563279,35.7,78045.41,0.0,0.19456,0.0001,21.21062]
[1776969563687,35.7,78045.41,0.0,0.19456,0.0001,21.21062]
[1776969563764,35.7,78039.51,0.0,0.19397,0.0001,21.16975]
[1776969565749,35.7,78039.51,0.0,0.19397,0.0001,21.16967]
[1776969565794,35.7,78028.64,0.0,0.19288,0.0001,21.09434]
[1776969570873,35.7,78026.4,0.0,0.19267,0.0001,21.07943]
[1776969575914,35.7,78022.15,0.0,0.19224,0.0001,21.04732]
[1776969581878,35.7,78015.27,0.0,0.19158,0.0001,21.00155]
[1776969583830,35.71,78014.51,0.0,0.19151,0.0001,20.99659]
[1776969584006,35.71,78014.51,0.0,0.19151,0.0001,20.99659]
[1776969584013,35.71,78014.51,0.0,0.19151,0.0001,20.99659]
[1776969584061,35.71,78012.05,0.0,0.19127,0.0001,20.97986]
[1776969586031,35.71,78012.05,0.0,0.19128,0.0001,20.98019]
[1776969586107,35.71,78009.34,0.0,0.19101,0.0001,20.96176]
[1776969586126,35.71,78009.34,0.0,0.19101,0.0001,20.96176]
[1776969586128,35.71,78009.34,0.0,0.19101,0.0001,20.96176]
[1776969586915,35.71,78008.28,0.0,0.19091,0.0001,20.9548]
[1776969587785,35.71,78008.28,0.0,0.19091,0.0001,20.9548]
[1776969587828,35.71,78008.28,0.0,0.19091,0.0001,20.9548]
[1776969587922,35.71,78007.8,0.0,0.19087,0.0001,20.95186]
[1776969589278,35.71,78015.01,0.0,0.19159,0.0001,21.00224]
[1776969589606,35.71,78015.01,0.0,0.19159,0.0001,21.00224]
[1776969590047,35.71,78036.18,0.0,0.19371,0.0001,21.14914]
[1776969590331,35.71,78036.18,0.0,0.19371,0.0001,21.14914]
[1776969590943,35.71,78037.31,0.0,0.19382,0.0001,21.1572]
[1776969591631,35.71,78037.31,0.0,0.19382,0.0001,21.1572]
[1776969591691,35.71,78037.31,0.0,0.19382,0.0001,21.1572]
[1776969591951,35.71,78049.1,0.0,0.195,0.0001,21.23881]
[1776969592286,35.71,78049.1,0.0,0.195,0.0001,21.23881]
[1776969592402,35.71,78049.1,0.0,0.195,0.0001,21.23881]
[1776969592473,35.71,78049.1,0.0,0.195,0.0001,21.23881]
[1776969593008,35.71,78049.1,0.0,0.195,0.0001,21.23881]
[1776969593041,35.71,78052.25,0.0,0.19532,0.0001,21.26052]
[1776969594164,35.71,78052.86,0.0,0.19538,0.0001,21.26467]
[1776969594971,35.71,78053.13,0.0,0.1954,0.0001,21.26648]
[1776969598328,35.71,78053.18,0.0,0.19541,0.0001,21.26663]
[1776969599000,35.71,78050.43,0.0,0.19513,0.0001,21.24756]
[1776969604069,35.71,78050.01,0.0,0.19508,0.0001,21.24433]
[1776969607058,35.71,78060.07,0.0,0.19609,0.0001,21.31353]
[1776969607249,35.71,78060.07,0.0,0.19609,0.0001,21.31353]
[1776969607287,35.71,78060.07,0.0,0.19609,0.0001,21.31353]
[1776969607738,35.71,78060.07,0.0,0.19609,0.0001,21.31353]
[1776969608065,35.71,78062.47,0.0,0.19633,0.0001,21.32994]
[1776969610079,35.71,78076.9,0.0,0.19778,0.0001,21.42902]
[1776969610416,35.71,78076.9,0.0,0.19778,0.0001,21.42902]
[1776969610519,35.71,78076.9,0.0,0.19778,0.0001,21.42902]
[1776969610583,35.71,78076.9,0.0,0.19778,0.0001,21.42902]
[1776969611087,35.71,78075.52,0.0,0.19763,0.0001,21.4192]
[1776969614178,35.71,78070.11,0.0,0.19708,0.0001,21.38156]
[1776969614516,35.71,78070.11,0.0,0.19708,0.0001,21.38156]
[1776969614726,35.71,78070.11,0.0,0.19708,0.0001,21.38156]
[1776969615030,35.71,78070.11,0.0,0.19708,0.0001,21.38156]
[1776969615131,35.71,78061.84,0.0,0.19625,0.0001,21.32443]
[1776969620925,35.7,78056.48,0.0,0.19569,0.0001,21.28655]
[1776969620967,35.7,78046.95,0.0,0.19474,0.0001,21.22058]
[1776969621519,35.7,78046.95,0.0,0.19474,0.0001,21.22058]
[1776969624385,35.7,78044.71,0.0,0.19451,0.0001,21.20489]
[1776969624392,35.7,78044.71,0.0,0.19451,0.0001,21.20489]
[1776969624488,35.7,78044.71,0.0,0.19451,0.0001,21.20489]
[1776969624493,35.7,78044.71,0.0,0.19451,0.0001,21.20489]
[1776969624682,35.7,78044.71,0.0,0.19451,0.0001,21.20489]
[1776969624756,35.7,78045.77,0.0,0.19461,0.0001,21.21209]
[1776969626744,35.7,78042.87,0.0,0.19432,0.0001,21.19191]
[1776969626824,35.7,78041.52,0.0,0.19418,0.0001,21.18247]
[1776969632765,35.7,78047.09,0.0,0.19471,0.0001,21.21672]
[1776969635179,35.7,78051.1,0.0,0.19511,0.0001,21.24406]
[1776969635795,35.7,78051.1,0.0,0.19511,0.0001,21.24406]
[1776969635828,35.7,78062.88,0.0,0.19629,0.0001,21.32539]
[1776969636960,35.7,78062.88,0.0,0.19629,0.0001,21.32539]
[1776969637020,35.7,78067.33,0.0,0.19673,0.0001,21.35598]
[1776969640283,35.7,78068.66,0.0,0.19686,0.0001,21.36483]
[1776969640464,35.7,78068.66,0.0,0.19686,0.0001,21.36483]
[1776969642428,35.7,78071.69,0.0,0.19716,0.0001,21.38519]
[1776969644260,35.7,78061.72,0.0,0.19615,0.0001,21.31605]
[1776969645158,35.7,78061.72,0.0,0.19615,0.0001,21.31605]
[1776969645250,35.7,78061.72,0.0,0.19615,0.0001,21.31605]
[1776969646010,35.7,78061.72,0.0,0.19615,0.0001,21.31605]
[1776969646060,35.7,78046.94,0.0,0.19467,0.0001,21.21379]
[1776969649043,35.7,78046.2,0.0,0.19459,0.0001,21.20868]
[1776969649138,35.7,78045.81,0.0,0.19455,0.0001,21.2059]
[1776969650160,35.7,78045.81,0.0,0.19455,0.0001,21.2059]
[1776969650286,35.7,78045.81,0.0,0.19455,0.0001,21.2059]
[1776969650780,35.7,78035.89,0.0,0.19356,0.0001,21.13718]
[1776969652012,35.7,78035.89,0.0,0.19356,0.0001,21.13718]
[1776969652421,35.7,78030.39,0.0,0.19301,0.0001,21.09886]
[1776969652841,35.7,78030.39,0.0,0.19301,0.0001,21.09886]
[1776969653324,35.7,78026.43,0.0,0.19261,0.0001,21.07166]
[1776969653391,35.7,78026.43,0.0,0.19261,0.0001,21.07166]
[1776969655582,35.7,78037.43,0.0,0.19372,0.0001,21.14833]
[1776969657880,35.7,78037.4,0.0,0.19372,0.0001,21.14831]
[1776969659551,35.7,78044.12,0.0,0.1944,0.0001,21.19539]
[1776969661690,35.7,78026.07,0.0,0.19259,0.0001,21.07024]
[1776969664214,35.7,78034.69,0.0,0.19346,0.0001,21.13054]
[1776969665219,35.7,78034.69,0.0,0.19346,0.0001,21.13054]
[1776969670593,35.7,78045.13,0.0,0.19451,0.0001,21.20329]
[1776969671796,35.7,78045.13,0.0,0.19451,0.0001,21.20329]
[1776969672313,35.7,78045.31,0.0,0.19453,0.0001,21.20432]
[1776969672865,35.7,78056.11,0.0,0.19561,0.0001,21.27876]
[1776969675735,35.7,78060.62,0.0,0.19606,0.0001,21.30967]
[1776969675751,35.7,78058.53,0.0,0.19585,0.0001,21.29521]
[1776969681771,35.7,78061.2,0.0,0.19611,0.0001,21.31345]
[1776969684570,35.7,78062.7,0.0,0.19626,0.0001,21.32361]
[1776969684877,35.7,78066.19,0.0,0.19661,0.0001,21.3476]
[1776969685866,35.7,78066.19,0.0,0.19661,0.0001,21.3476]
[1776969690301,35.7,78068.09,0.0,0.19679,0.0001,21.35988]
[1776969690399,35.7,78068.09,0.0,0.19679,0.0001,21.35988]
[1776969693622,35.7,78059.09,0.0,0.19586,0.0001,21.29376]
[1776969701486,35.7,78049.03,0.0,0.19484,0.0001,21.22381]
[1776969702215,35.7,78049.03,0.0,0.19484,0.0001,21.22381]
[1776969703155,35.7,78043.97,0.0,0.19433,0.0001,21.18885]
[1776969704195,35.7,78043.97,0.0,0.19433,0.0001,21.18885]
[1776969704751,35.7,78043.62,0.0,0.1943,0.0001,21.18644]
[1776969709787,35.7,78057.64,0.0,0.1957,0.0001,21.28314]
[1776969714939,35.7,78056.32,0.0,0.19557,0.0001,21.27391]
[1776969716413,35.7,78055.4,0.0,0.19547,0.0001,21.26754]
[1776969717031,35.69,78061.43,0.0,0.19608,0.0001,21.30918]
[1776969720283,35.69,78059.04,0.0,0.19584,0.0001,21.29247]
[1776969720509,35.69,78059.04,0.0,0.19584,0.0001,21.29247]
[1776969721249,35.69,78054.96,0.0,0.19542,0.0001,21.26416]
[1776969722528,35.69,78054.79,0.0,0.19541,0.0001,21.26287]
[1776969722584,35.69,78054.79,0.0,0.19541,0.0001,21.26287]
[1776969722879,35.69,78054.79,0.0,0.1954,0.0001,21.26277]
[1776969724577,35.69,78058.25,0.0,0.19575,0.0001,21.28657]
[1776969724845,35.69,78058.25,0.0,0.19575,0.0001,21.28657]
[1776969725060,35.69,78058.25,0.0,0.19575,0.0001,21.28657]
[1776969725157,35.69,78060.71,0.0,0.196,0.0001,21.30342]
[1776969725886,35.69,78060.71,0.0,0.196,0.0001,21.30342]
[1776969725900,35.69,78060.71,0.0,0.196,0.0001,21.30342]
[1776969725911,35.69,78060.71,0.0,0.196,0.0001,21.30342]
[1776969725986,35.69,78067.97,0.0,0.19672,0.0001,21.3534]
[1776969726432,35.69,78067.97,0.0,0.19672,0.0001,21.3534]
[1776969726445,35.69,78067.97,0.0,0.19672,0.0001,21.3534]
[1776969726448,35.69,78067.97,0.0,0.19672,0.0001,21.3534]
[1776969726634,35.69,78067.97,0.0,0.19672,0.0001,21.3534]
[1776969727065,35.69,78069.69,0.0,0.1969,0.0001,21.36516]
[1776969732808,35.69,78066.36,0.0,0.19655,0.0001,21.34125]
[1776969736747,35.69,78063.41,0.0,0.19624,0.0001,21.32021]
[1776969736765,35.69,78063.41,0.0,0.19624,0.0001,21.32021]
[1776969736977,35.69,78065.36,0.0,0.19643,0.0001,21.33351]
[1776969741481,35.69,78062.21,0.0,0.19611,0.0001,21.31104]
[1776969742861,35.69,78062.21,0.0,0.19611,0.0001,21.31104]
[1776969743710,35.69,78059.56,0.0,0.19583,0.0001,21.29238]
[1776969743774,35.69,78059.56,0.0,0.19583,0.0001,21.29238]
[1776969744854,35.69,78053.53,0.0,0.19523,0.0001,21.25072]
[1776969745043,35.69,78046.59,0.0,0.19453,0.0001,21.20248]
[1776969747820,35.69,78046.92,0.0,0.19456,0.0001,21.20468]
[1776969748058,35.69,78046.92,0.0,0.19456,0.0001,21.20465]
[1776969753217,35.68,78051.94,0.0,0.19503,0.0001,21.23536]
[1776969753334,35.68,78053.21,0.0,0.19516,0.0001,21.24404]
[1776969753682,35.68,78053.21,0.0,0.19516,0.0001,21.24404]
[1776969753761,35.68,78053.21,0.0,0.19516,0.0001,21.24404]
[1776969753787,35.68,78053.21,0.0,0.19516,0.0001,21.24404]
[1776969753824,35.68,78053.21,0.0,0.19516,0.0001,21.24404]
[1776969755028,35.68,78052.75,0.0,0.19511,0.0001,21.24076]
[1776969755146,35.68,78046.9,0.0,0.19452,0.0001,21.20022]
[1776969755732,35.68,78046.9,0.0,0.19452,0.0001,21.20022]
[1776969756226,35.68,78031.05,0.0,0.19294,0.0001,21.09038]
[1776969757062,35.68,78031.05,0.0,0.19294,0.0001,21.09038]
[1776969760693,35.68,78034.0,0.0,0.19323,0.0001,21.11083]
[1776969760905,35.68,78034.0,0.0,0.19323,0.0001,21.11083]
[1776969761102,35.68,78034.0,0.0,0.19323,0.0001,21.11083]
[1776969761114,35.68,78034.0,0.0,0.19323,0.0001,21.11083]
[1776969761160,35.68,78031.8,0.0,0.19301,0.0001,21.09552]
[1776969762828,35.68,78031.8,0.0,0.19301,0.0001,21.09546]
[1776969763163,35.68,78031.8,0.0,0.19301,0.0001,21.09546]
[1776969763298,35.68,78029.98,0.0,0.19283,0.0001,21.08282]
[1776969764234,35.68,78029.98,0.0,0.19283,0.0001,21.08282]
[1776969764270,35.68,78020.38,0.0,0.19187,0.0001,21.01625]
[1776969764424,35.68,78020.38,0.0,0.19187,0.0001,21.01625]
[1776969764524,35.68,78020.38,0.0,0.19187,0.0001,21.01625]
[1776969765132,35.68,78020.38,0.0,0.19187,0.0001,21.01625]
[1776969765205,35.68,78020.38,0.0,0.19187,0.0001,21.01606]
[1776969766201,35.68,78005.66,0.0,0.19041,0.0001,20.91383]
[1776969767279,35.68,78005.66,0.0,0.19041,0.0001,20.91383]
[1776969767300,35.68,78005.66,0.0,0.19041,0.0001,20.91383]
[1776969768057,35.68,77998.69,0.0,0.18972,0.0001,20.86568]
[1776969768214,35.68,77998.39,0.0,0.1897,0.0001,20.8639]
[1776969773249,35.69,77983.53,0.0,0.18826,0.0001,20.76222]
[1776969773330,35.69,77983.53,0.0,0.18826,0.0001,20.76222]
[1776969774256,35.69,77983.39,0.0,0.18825,0.0001,20.76167]
[1776969777549,35.69,77982.11,0.0,0.18814,0.0001,20.75362]
[1776969777610,35.69,77982.11,0.0,0.18814,0.0001,20.75362]
[1776969777843,35.69,77982.11,0.0,0.18814,0.0001,20.75362]
[1776969777855,35.69,77982.11,0.0,0.18814,0.0001,20.75362]
[1776969778069,35.69,77982.11,0.0,0.18814,0.0001,20.75362]
[1776969778285,35.69,77985.38,0.0,0.18846,0.0001,20.77654]
[1776969778669,35.69,77985.38,0.0,0.18846,0.0001,20.77654]
[1776969778865,35.69,77985.38,0.0,0.18846,0.0001,20.77654]
[1776969778921,35.69,77985.38,0.0,0.18846,0.0001,20.77654]
[1776969779295,35.69,77987.97,0.0,0.18872,0.0001,20.79469]
[1776969780064,35.69,77987.97,0.0,0.18872,0.0001,20.79469]
[1776969780301,35.69,77997.68,0.0,0.18968,0.0001,20.86227]
[1776969780362,35.69,77997.68,0.0,0.18968,0.0001,20.86227]
[1776969781310,35.69,78013.26,0.0,0.19122,0.0001,20.97072]
[1776969781549,35.69,78013.26,0.0,0.19122,0.0001,20.97072]
[1776969781571,35.69,78013.26,0.0,0.19122,0.0001,20.97072]
[1776969782316,35.69,78018.77,0.0,0.19177,0.0001,21.0091]
[1776969783840,35.69,78019.32,0.0,0.19183,0.0001,21.01292]
[1776969783934,35.69,78016.98,0.0,0.1916,0.0001,20.99683]
[1776969785265,35.69,78016.98,0.0,0.1916,0.0001,20.99683]
[1776969785280,35.69,78016.98,0.0,0.1916,0.0001,20.99683]
[1776969785284,35.69,78016.98,0.0,0.1916,0.0001,20.99683]
[1776969785279,35.69,78009.9,0.0,0.1909,0.0001,20.94804]
[1776969785932,35.69,78009.9,0.0,0.1909,0.0001,20.94804]
[1776969786034,35.69,78006.71,0.0,0.19059,0.0001,20.92614]
[1776969786869,35.69,78006.71,0.0,0.19059,0.0001,20.92614]
[1776969787214,35.69,78006.71,0.0,0.19059,0.0001,20.92614]
[1776969787335,35.69,78002.61,0.0,0.19019,0.0001,20.89795]
[1776969789789,35.69,77996.35,0.0,0.18957,0.0001,20.85464]
[1776969789958,35.7,77995.19,0.0,0.18946,0.0001,20.84681]
[1776969791877,35.7,77995.19,0.0,0.18946,0.0001,20.84705]
[1776969796901,35.7,77996.37,0.0,0.18959,0.0001,20.85626]
[1776969797785,35.7,78003.03,0.0,0.19025,0.0001,20.9027]
[1776969797796,35.7,78003.03,0.0,0.19025,0.0001,20.9027]
[1776969797926,35.7,78003.03,0.0,0.19025,0.0001,20.9027]
[1776969797970,35.7,78012.19,0.0,0.19116,0.0001,20.96643]
[1776969799872,35.7,78012.19,0.0,0.19117,0.0001,20.96672]
[1776969799949,35.7,78012.19,0.0,0.19117,0.0001,20.96672]
[1776969800168,35.7,78015.82,0.0,0.19153,0.0001,20.99231]
[1776969802801,35.7,78017.3,0.0,0.19168,0.0001,21.00275]
[1776969802838,35.7,78016.06,0.0,0.19156,0.0001,20.99433]
[1776969805545,35.7,78018.22,0.0,0.19178,0.0001,21.00966]
[1776969806018,35.7,78018.22,0.0,0.19178,0.0001,21.00966]
[1776969806090,35.7,78022.63,0.0,0.19222,0.0001,21.04039]
[1776969806787,35.7,78022.63,0.0,0.19222,0.0001,21.04039]
[1776969807340,35.7,78026.81,0.0,0.19264,0.0001,21.06962]
[1776969808226,35.7,78026.81,0.0,0.19264,0.0001,21.06962]
[1776969808268,35.7,78023.84,0.0,0.19235,0.0001,21.04905]
[1776969808981,35.7,78023.84,0.0,0.19235,0.0001,21.04905]
[1776969809340,35.7,78023.84,0.0,0.19235,0.0001,21.04905]
[1776969809252,35.7,78041.96,0.0,0.19416,0.0001,21.17447]
[1776969809357,35.7,78041.96,0.0,0.19416,0.0001,21.17447]
[1776969810269,35.7,78056.06,0.0,0.19557,0.0001,21.27206]
[1776969811997,35.7,78063.36,0.0,0.1963,0.0001,21.32227]
[1776969812011,35.7,78063.36,0.0,0.1963,0.0001,21.32227]
[1776969814293,35.7,78057.12,0.0,0.19564,0.0001,21.27507]
[1776969814312,35.7,78056.2,0.0,0.19555,0.0001,21.26851]
[1776969815177,35.7,78056.2,0.0,0.19555,0.0001,21.26851]
[1776969815229,35.7,78056.2,0.0,0.19555,0.0001,21.26851]
[1776969815296,35.7,78055.53,0.0,0.19548,0.0001,21.26368]
[1776969817332,35.7,78045.95,0.0,0.19451,0.0001,21.19712]
[1776969818306,35.7,78045.95,0.0,0.19451,0.0001,21.19712]
[1776969818349,35.7,78045.95,0.0,0.19451,0.0001,21.19712]
[1776969818340,35.7,78046.15,0.0,0.19453,0.0001,21.19839]
[1776969818393,35.7,78046.15,0.0,0.19453,0.0001,21.19839]
[1776969818568,35.7,78046.15,0.0,0.19453,0.0001,21.19839]
[1776969819796,35.7,78046.15,0.0,0.19453,0.0001,21.19839]
[1776969820840,35.7,78045.95,0.0,0.19451,0.0001,21.19688]
[1776969821628,35.7,78043.1,0.0,0.19422,0.0001,21.17694]
[1776969822345,35.7,78043.1,0.0,0.19422,0.0001,21.17694]
[1776969822399,35.7,78039.41,0.0,0.19385,0.0001,21.15141]
[1776969823082,35.7,78038.95,0.0,0.1938,0.0001,21.14813]
[1776969826402,35.7,78045.52,0.0,0.19446,0.0001,21.19329]
[1776969826624,35.7,78045.52,0.0,0.19445,0.0001,21.1932]
[1776969831735,35.7,78048.44,0.0,0.19474,0.0001,21.21268]
[1776969837701,35.69,78046.02,0.0,0.19448,0.0001,21.19506]
[1776969839094,35.69,78046.02,0.0,0.19448,0.0001,21.19506]
[1776969839127,35.69,78046.02,0.0,0.19448,0.0001,21.19506]
[1776969839180,35.69,78046.02,0.0,0.19448,0.0001,21.19506]
[1776969839223,35.69,78044.02,0.0,0.19428,0.0001,21.18102]
[1776969841805,35.69,78034.74,0.0,0.19335,0.0001,21.11672]
[1776969842684,35.69,78034.74,0.0,0.19335,0.0001,21.11672]
[1776969842764,35.69,78036.15,0.0,0.19349,0.0001,21.12648]
[1776969843711,35.69,78036.15,0.0,0.19349,0.0001,21.12648]
[1776969844730,35.69,78036.84,0.0,0.19356,0.0001,21.13127]
[1776969849287,35.69,78049.47,0.0,0.19482,0.0001,21.21849]
[1776969849963,35.69,78043.48,0.0,0.19422,0.0001,21.17693]
[1776969849972,35.69,78043.48,0.0,0.19422,0.0001,21.17693]
[1776969850014,35.69,78039.11,0.0,0.19378,0.0001,21.1467]
[1776969853820,35.69,78029.77,0.0,0.19285,0.0001,21.08235]
[1776969858852,35.7,78022.99,0.0,0.1922,0.0001,21.03675]
[1776969863981,35.7,78022.88,0.0,0.19221,0.0001,21.03731]
[1776969867499,35.7,78026.79,0.0,0.19262,0.0001,21.06592]
[1776969867530,35.7,78026.79,0.0,0.19262,0.0001,21.06592]
[1776969868399,35.7,78039.05,0.0,0.19384,0.0001,21.15082]
[1776969869135,35.7,78039.05,0.0,0.19384,0.0001,21.15082]
[1776969869287,35.7,78039.05,0.0,0.19384,0.0001,21.15082]
[1776969869318,35.7,78046.48,0.0,0.19459,0.0001,21.2022]
[1776969873701,35.7,78048.33,0.0,0.19474,0.0001,21.21113]
[1776969875328,35.7,78047.73,0.0,0.19468,0.0001,21.20676]
[1776969875345,35.7,78047.41,0.0,0.19465,0.0001,21.20445]
[1776969875473,35.7,78047.41,0.0,0.19465,0.0001,21.20445]
[1776969876368,35.7,78046.47,0.0,0.19455,0.0001,21.19785]
[1776969877330,35.7,78046.47,0.0,0.19455,0.0001,21.19785]
[1776969877384,35.7,78046.34,0.0,0.19454,0.0001,21.19687]
[1776969881583,35.7,78045.66,0.0,0.19446,0.0001,21.19157]
[1776969883421,35.7,78047.16,0.0,0.1946,0.0001,21.20143]
[1776969885380,35.7,78046.11,0.0,0.1945,0.0001,21.194]
[1776969885425,35.7,78047.14,0.0,0.1946,0.0001,21.20094]
[1776969891076,35.7,78045.75,0.0,0.19444,0.0001,21.19019]
[1776969896112,35.69,78045.06,0.0,0.19435,0.0001,21.18414]
[1776969899275,35.69,78031.55,0.0,0.19299,0.0001,21.08989]
[1776969899703,35.69,78031.55,0.0,0.19299,0.0001,21.08989]
[1776969899940,35.69,78031.55,0.0,0.19299,0.0001,21.08989]
[1776969900325,35.69,78019.35,0.0,0.19177,0.0001,21.00489]
[1776969901781,35.69,78019.35,0.0,0.19177,0.0001,21.00489]
[1776969901889,35.69,78019.35,0.0,0.19177,0.0001,21.00489]
[1776969902229,35.69,78019.04,0.0,0.19174,0.0001,21.00279]
[1776969905176,35.69,78008.41,0.0,0.19069,0.0001,20.92973]
[1776969906363,35.69,77998.5,0.0,0.18973,0.0001,20.86175]
[1776969909039,35.69,78001.0,0.0,0.18997,0.0001,20.87922]
[1776969909871,35.69,78005.69,0.0,0.19044,0.0001,20.9117]
[1776969910091,35.69,78005.69,0.0,0.19044,0.0001,20.9117]
[1776969910429,35.69,78018.86,0.0,0.19175,0.0001,21.00333]
[1776969911967,35.69,78018.86,0.0,0.19175,0.0001,21.00353]
[1776969912278,35.7,78014.96,0.0,0.19137,0.0001,20.97665]
[1776969913726,35.7,78014.96,0.0,0.19137,0.0001,20.9768]
[1776969913940,35.7,78014.96,0.0,0.19137,0.0001,20.9768]
[1776969914677,35.7,78011.91,0.0,0.19107,0.0001,20.95583]
[1776969915434,35.7,78011.91,0.0,0.19107,0.0001,20.95583]
[1776969915965,35.7,78011.91,0.0,0.19107,0.0001,20.956]
[1776969916260,35.7,78009.27,0.0,0.19081,0.0001,20.93789]
[1776969916905,35.7,78009.27,0.0,0.19081,0.0001,20.93789]
[1776969917669,35.7,78009.45,0.0,0.19083,0.0001,20.93936]
[1776969917741,35.7,78009.45,0.0,0.19083,0.0001,20.93936]
[1776969918272,35.7,78009.45,0.0,0.19084,0.0001,20.93958]
[1776969920285,35.7,78021.28,0.0,0.19202,0.0001,21.02199]
[1776969922380,35.7,78030.94,0.0,0.19298,0.0001,21.08923]
[1776969922633,35.7,78030.94,0.0,0.19298,0.0001,21.08923]
[1776969924144,35.7,78030.94,0.0,0.19298,0.0001,21.08907]
[1776969927839,35.7,78030.48,0.0,0.19292,0.0001,21.08506]
[1776969927850,35.7,78030.48,0.0,0.19292,0.0001,21.08506]
[1776969931126,35.7,78022.81,0.0,0.19215,0.0001,21.03129]
[1776969931381,35.7,78013.95,0.0,0.19124,0.0001,20.966]
[1776969932266,35.7,78013.95,0.0,0.19124,0.0001,20.966]
[1776969932300,35.7,78013.95,0.0,0.19124,0.0001,20.966]
[1776969932381,35.69,78009.82,0.0,0.19083,0.0001,20.93712]
[1776969932685,35.69,78009.82,0.0,0.19083,0.0001,20.93712]
[1776969933556,35.7,78009.82,0.0,0.19083,0.0001,20.93741]
[1776969934475,35.7,78009.82,0.0,0.19083,0.0001,20.93741]
[1776969935738,35.7,78006.73,0.0,0.19054,0.0001,20.91665]
[1776969937278,35.7,78005.94,0.0,0.19046,0.0001,20.91152]
[1776969937410,35.7,77998.35,0.0,0.18972,0.0001,20.85906]
[1776969942449,35.7,77990.28,0.0,0.18892,0.0001,20.80301]
[1776969945093,35.7,77989.56,0.0,0.18885,0.0001,20.7979]
[1776969945595,35.7,77989.71,0.0,0.18886,0.0001,20.79889]
[1776969946430,35.7,77989.71,0.0,0.18886,0.0001,20.79889]
[1776969946448,35.7,77989.71,0.0,0.18886,0.0001,20.79889]
[1776969946473,35.7,77983.17,0.0,0.18822,0.0001,20.75339]
[1776969951477,35.7,77976.59,0.0,0.18757,0.0001,20.70732]
[1776969956288,35.7,77979.42,0.0,0.18784,0.0001,20.72661]
[1776969956610,35.7,77980.51,0.0,0.18795,0.0001,20.73403]
[1776969958026,35.7,77981.35,0.0,0.18803,0.0001,20.73979]
[1776969958628,35.7,77986.92,0.0,0.18857,0.0001,20.77851]
[1776969959102,35.7,77986.92,0.0,0.18857,0.0001,20.77851]
[1776969961497,35.69,77982.84,0.0,0.18817,0.0001,20.74974]
[1776969962275,35.69,77969.74,0.0,0.18688,0.0001,20.65831]
[1776969967822,35.69,77965.03,0.0,0.18641,0.0001,20.6248]
[1776969968019,35.69,77965.03,0.0,0.18641,0.0001,20.6248]
[1776969968280,35.69,77965.03,0.0,0.18641,0.0001,20.6248]
[1776969968761,35.69,77963.15,0.0,0.18622,0.0001,20.61143]
[1776969970872,35.69,77971.59,0.0,0.18704,0.0001,20.6699]
[1776969970940,35.69,77971.59,0.0,0.18704,0.0001,20.6699]
[1776969970987,35.69,77971.59,0.0,0.18704,0.0001,20.6699]
[1776969971076,35.69,77970.21,0.0,0.1869,0.0001,20.6603]
[1776969972831,35.69,77971.88,0.0,0.18707,0.0001,20.67173]
[1776969972900,35.69,77968.07,0.0,0.18669,0.0001,20.64505]
[1776969973635,35.69,77968.07,0.0,0.18669,0.0001,20.64505]
[1776969973859,35.69,77967.97,0.0,0.18668,0.0001,20.64418]
[1776969974904,35.69,77967.97,0.0,0.18668,0.0001,20.64418]
[1776969975607,35.69,77964.42,0.0,0.18633,0.0001,20.61933]
[1776969978741,35.69,77952.3,0.0,0.18514,0.0001,20.53465]
[1776969978752,35.69,77952.3,0.0,0.18514,0.0001,20.53465]
[1776969979462,35.69,77948.46,0.0,0.18477,0.0001,20.50792]
[1776969979831,35.69,77948.46,0.0,0.18477,0.0001,20.50792]
[1776969981032,35.69,77947.67,0.0,0.18469,0.0001,20.50241]
[1776969983718,35.69,77947.07,0.0,0.18464,0.0001,20.49834]
[1776969983845,35.69,77947.07,0.0,0.18464,0.0001,20.49834]
[1776969984034,35.69,77947.07,0.0,0.18464,0.0001,20.49834]
[1776969984087,35.69,77958.85,0.0,0.18578,0.0001,20.58043]
[1776969986767,35.69,77975.27,0.0,0.18739,0.0001,20.69456]
[1776969987574,35.69,77975.27,0.0,0.18739,0.0001,20.69456]
[1776969987785,35.69,77975.27,0.0,0.18739,0.0001,20.69456]
[1776969987889,35.69,77975.27,0.0,0.18739,0.0001,20.69456]
[1776969988098,35.69,77984.65,0.0,0.1883,0.0001,20.7596]
[1776969989110,35.69,77984.65,0.0,0.1883,0.0001,20.7596]
[1776969989146,35.69,77984.65,0.0,0.1883,0.0001,20.7596]
[1776969989247,35.69,77985.77,0.0,0.18841,0.0001,20.76716]
[1776969990318,35.69,77985.77,0.0,0.18841,0.0001,20.76716]
[1776969990774,35.69,77986.46,0.0,0.18847,0.0001,20.77147]
[1776969991161,35.69,77986.46,0.0,0.18847,0.0001,20.77147]
[1776969991601,35.69,77986.9,0.0,0.18849,0.0001,20.77062]
[1776969993178,35.69,77986.9,0.0,0.18849,0.0001,20.77062]
[1776969999436,35.68,77982.16,0.0,0.188,0.0001,20.73644]
[1776970004901,35.68,77980.44,0.0,0.18782,0.0001,20.72333]
[1776970009403,35.68,77988.23,0.0,0.18858,0.0001,20.77702]
[1776970009760,35.68,77987.1,0.0,0.18846,0.0001,20.76882]
[1776970010087,35.68,77987.1,0.0,0.18846,0.0001,20.76882]
[1776970010143,35.68,77987.1,0.0,0.18846,0.0001,20.76882]
[1776970010292,35.68,77998.45,0.0,0.18958,0.0001,20.8477]
[1776970013081,35.68,78008.16,0.0,0.19055,0.0001,20.91571]
[1776970018097,35.68,78002.64,0.0,0.19003,0.0001,20.87897]
[1776970019914,35.69,78002.24,0.0,0.18999,0.0001,20.87652]
[1776970021635,35.68,78002.16,0.0,0.18998,0.0001,20.87576]
[1776970022122,35.68,78001.87,0.0,0.18995,0.0001,20.87364]
[1776970026256,35.68,78004.51,0.0,0.19021,0.0001,20.892]
[1776970027852,35.69,78011.61,0.0,0.19092,0.0001,20.94159]
[1776970029820,35.69,78018.67,0.0,0.19163,0.0001,20.99117]
[1776970032441,35.69,78017.82,0.0,0.19155,0.0001,20.98543]
[1776970034049,35.69,78013.02,0.0,0.19107,0.0001,20.95245]
[1776970034366,35.69,78007.04,0.0,0.19049,0.0001,20.91131]
[1776970038132,35.69,77994.16,0.0,0.18922,0.0001,20.8224]
[1776970040444,35.69,77994.79,0.0,0.18928,0.0001,20.82654]
[1776970040525,35.69,78003.31,0.0,0.19011,0.0001,20.8852]
[1776970043896,35.69,77999.21,0.0,0.18971,0.0001,20.85655]
[1776970044178,35.69,77999.11,0.0,0.1897,0.0001,20.85604]
[1776970045015,35.69,77999.11,0.0,0.1897,0.0001,20.85604]
[1776970045255,35.69,77999.11,0.0,0.1897,0.0001,20.85604]
[1776970045275,35.69,77999.11,0.0,0.1897,0.0001,20.85604]
[1776970045527,35.69,77986.02,0.0,0.18841,0.0001,20.76504]
[1776970046088,35.69,77986.02,0.0,0.18841,0.0001,20.76504]
[1776970046192,35.69,77986.02,0.0,0.18841,0.0001,20.76504]
[1776970048369,35.69,77982.52,0.0,0.18806,0.0001,20.74052]
[1776970048397,35.69,77964.28,0.0,0.18627,0.0001,20.61314]
[1776970050231,35.69,77964.28,0.0,0.18627,0.0001,20.61314]
[1776970050390,35.69,77977.18,0.0,0.18753,0.0001,20.70262]
[1776970051827,35.69,77979.37,0.0,0.18771,0.0001,20.71393]
[1776970052235,35.69,77979.37,0.0,0.18771,0.0001,20.71393]
[1776970052828,35.69,77979.37,0.0,0.18771,0.0001,20.71393]
[1776970052927,35.69,77979.37,0.0,0.18771,0.0001,20.71393]
[1776970053303,35.68,77969.76,0.0,0.18677,0.0001,20.64681]
[1776970054452,35.68,77969.76,0.0,0.18677,0.0001,20.64681]
[1776970055098,35.68,77967.33,0.0,0.18653,0.0001,20.62952]
[1776970057202,35.68,77966.17,0.0,0.18641,0.0001,20.62132]
[1776970057369,35.68,77966.17,0.0,0.18641,0.0001,20.62132]
[1776970057379,35.68,77966.17,0.0,0.18641,0.0001,20.62132]
[1776970057786,35.68,77964.04,0.0,0.1862,0.0001,20.60626]
[1776970060430,35.68,77959.4,0.0,0.18574,0.0001,20.57385]
[1776970060490,35.68,77959.4,0.0,0.18574,0.0001,20.57385]
[1776970060516,35.68,77958.56,0.0,0.18566,0.0001,20.5679]
[1776970064315,35.68,77961.77,0.0,0.18597,0.0001,20.59012]
[1776970064723,35.68,77960.58,0.0,0.18586,0.0001,20.58184]
[1776970066636,35.68,77963.59,0.0,0.18615,0.0001,20.60267]
[1776970070177,35.68,77961.27,0.0,0.18592,0.0001,20.5864]
[1776970072306,35.68,77963.91,0.0,0.18618,0.0001,20.60473]
[1776970072575,35.68,77963.91,0.0,0.18618,0.0001,20.60473]
[1776970072624,35.68,77968.44,0.0,0.18662,0.0001,20.63622]
[1776970072725,35.68,77968.44,0.0,0.18662,0.0001,20.63622]
[1776970076081,35.68,77974.1,0.0,0.18717,0.0001,20.67535]
[1776970076651,35.68,77968.17,0.0,0.18659,0.0001,20.63395]
[1776970076732,35.68,77968.17,0.0,0.18659,0.0001,20.63395]
[1776970077411,35.68,77968.17,0.0,0.18658,0.0001,20.63382]
[1776970081418,35.68,77960.24,0.0,0.18581,0.0001,20.57852]
[1776970081458,35.68,77948.34,0.0,0.18465,0.0001,20.49559]
[1776970084865,35.68,77940.0,0.0,0.18384,0.0001,20.43732]
[1776970084983,35.68,77940.0,0.0,0.18384,0.0001,20.43732]
[1776970086812,35.68,77932.19,0.0,0.18308,0.0001,20.38295]
[1776970087584,35.68,77924.35,0.0,0.18233,0.0001,20.32825]
[1776970092629,35.68,77924.76,0.0,0.18236,0.0001,20.33067]
[1776970099565,35.68,77927.96,0.0,0.18265,0.0001,20.35188]
[1776970102730,35.68,77925.67,0.0,0.18243,0.0001,20.33545]
[1776970103236,35.68,77925.67,0.0,0.18243,0.0001,20.33545]
[1776970103476,35.68,77925.67,0.0,0.18243,0.0001,20.33545]
[1776970103599,35.68,77925.67,0.0,0.18243,0.0001,20.33545]
[1776970103645,35.68,77943.87,0.0,0.18419,0.0001,20.46245]
[1776970104242,35.68,77943.87,0.0,0.18419,0.0001,20.46245]
[1776970104422,35.68,77943.87,0.0,0.18419,0.0001,20.46245]
[1776970104636,35.68,77943.16,0.0,0.18411,0.0001,20.45721]
[1776970105747,35.68,77939.3,0.0,0.18374,0.0001,20.43017]
[1776970105758,35.68,77939.3,0.0,0.18374,0.0001,20.43017]
[1776970105765,35.68,77939.3,0.0,0.18374,0.0001,20.43017]
[1776970106307,35.68,77939.3,0.0,0.18374,0.0001,20.43017]
[1776970106630,35.68,77939.3,0.0,0.18374,0.0001,20.43017]
[1776970106616,35.68,77939.3,0.0,0.18373,0.0001,20.42989]
[1776970107623,35.67,77938.54,0.0,0.18366,0.0001,20.42433]
[1776970109642,35.67,77948.39,0.0,0.18461,0.0001,20.49289]
[1776970109839,35.67,77948.39,0.0,0.18461,0.0001,20.49289]
[1776970110646,35.67,77950.69,0.0,0.18483,0.0001,20.50861]
[1776970111187,35.67,77950.69,0.0,0.18483,0.0001,20.50861]
[1776970111500,35.67,77950.69,0.0,0.18483,0.0001,20.50861]
[1776970111656,35.67,77956.37,0.0,0.18536,0.0001,20.54452]
[1776970113234,35.67,77958.35,0.0,0.18555,0.0001,20.55811]
[1776970113669,35.67,77956.73,0.0,0.18539,0.0001,20.54659]
[1776970114082,35.67,77956.73,0.0,0.18539,0.0001,20.54659]
[1776970114676,35.67,77955.51,0.0,0.18527,0.0001,20.53788]
[1776970114782,35.67,77955.51,0.0,0.18527,0.0001,20.53788]
[1776970115241,35.67,77955.51,0.0,0.18527,0.0001,20.53788]
[1776970115693,35.67,77953.52,0.0,0.18507,0.0001,20.52401]
[1776970117600,35.67,77952.99,0.0,0.18501,0.0001,20.51977]
[1776970117700,35.67,77952.4,0.0,0.18495,0.0001,20.51566]
[1776970117758,35.67,77952.4,0.0,0.18495,0.0001,20.51566]
[1776970119451,35.67,77946.01,0.0,0.18433,0.0001,20.47094]
[1776970119713,35.67,77934.38,0.0,0.1832,0.0001,20.38963]
[1776970120788,35.67,77931.78,0.0,0.18295,0.0001,20.37129]
[1776970121317,35.67,77931.78,0.0,0.18295,0.0001,20.37129]
[1776970121325,35.67,77931.78,0.0,0.18295,0.0001,20.37129]
[1776970121627,35.67,77931.78,0.0,0.18295,0.0001,20.37129]
[1776970121726,35.67,77929.91,0.0,0.18276,0.0001,20.35805]
[1776970123354,35.67,77929.77,0.0,0.18275,0.0001,20.35689]
[1776970123367,35.67,77929.77,0.0,0.18275,0.0001,20.35689]
[1776970123740,35.67,77930.36,0.0,0.1828,0.0001,20.36083]
[1776970128777,35.67,77929.13,0.0,0.18267,0.0001,20.35117]
[1776970132847,35.66,77927.26,0.0,0.18247,0.0001,20.33718]
[1776970133534,35.66,77927.26,0.0,0.18247,0.0001,20.33718]
[1776970133612,35.66,77934.88,0.0,0.18321,0.0001,20.39015]
[1776970139638,35.66,77937.36,0.0,0.18344,0.0001,20.40664]
[1776970139685,35.66,77934.42,0.0,0.18315,0.0001,20.38581]
[1776970145724,35.66,77928.0,0.0,0.18252,0.0001,20.34053]
[1776970145896,35.66,77927.22,0.0,0.18244,0.0001,20.3349]
[1776970151278,35.66,77933.52,0.0,0.18305,0.0001,20.3787]
[1776970151286,35.66,77933.52,0.0,0.18305,0.0001,20.3787]
[1776970151307,35.66,77933.52,0.0,0.18305,0.0001,20.3787]
[1776970151677,35.66,77933.52,0.0,0.18305,0.0001,20.3787]
[1776970151733,35.66,77927.77,0.0,0.18249,0.0001,20.33845]
[1776970151826,35.66,77927.77,0.0,0.18249,0.0001,20.33845]
[1776970154119,35.66,77917.68,0.0,0.18151,0.0001,20.26761]
[1776970155889,35.66,77912.2,0.0,0.18098,0.0001,20.22912]
[1776970157646,35.66,77910.37,0.0,0.1808,0.0001,20.21619]
[1776970163222,35.66,77908.19,0.0,0.18058,0.0001,20.20022]
[1776970166634,35.66,77907.29,0.0,0.1805,0.0001,20.19378]
[1776970168003,35.66,77907.14,0.0,0.18048,0.0001,20.19261]
[1776970168016,35.66,77907.14,0.0,0.18048,0.0001,20.19261]
[1776970168166,35.66,77903.55,0.0,0.18014,0.0001,20.16745]
[1776970172281,35.66,77888.14,0.0,0.17864,0.0001,20.05593]
[1776970176640,35.66,77890.19,0.0,0.17883,0.0001,20.07001]
[1776970176724,35.66,77890.19,0.0,0.17883,0.0001,20.07001]
[1776970176769,35.66,77889.42,0.0,0.17876,0.0001,20.06458]
[1776970179776,35.66,77885.74,0.0,0.1784,0.0001,20.03878]
[1776970179867,35.66,77884.5,0.0,0.17829,0.0001,20.0301]
[1776970180664,35.66,77870.4,0.0,0.17695,9e-05,19.93138]
[1776970182296,35.66,77870.4,0.0,0.17694,9e-05,19.93117]
[1776970182308,35.66,77870.4,0.0,0.17694,9e-05,19.93117]
[1776970182317,35.66,77870.4,0.0,0.17694,9e-05,19.93117]
[1776970182699,35.66,77863.97,0.0,0.17633,9e-05,19.88613]
[1776970182963,35.66,77863.97,0.0,0.17633,9e-05,19.88613]
[1776970183158,35.66,77863.97,0.0,0.17633,9e-05,19.88613]
[1776970186500,35.66,77862.98,0.0,0.17624,9e-05,19.87922]
[1776970186508,35.66,77862.98,0.0,0.17624,9e-05,19.87922]
[1776970187304,35.66,77862.11,0.0,0.17616,9e-05,19.87314]
[1776970188475,35.66,77862.22,0.0,0.17617,9e-05,19.87392]
[1776970188603,35.66,77862.22,0.0,0.17617,9e-05,19.87392]
[1776970188654,35.66,77861.7,0.0,0.17612,9e-05,19.86995]
[1776970189350,35.66,77861.7,0.0,0.17612,9e-05,19.86995]
[1776970189540,35.66,77860.86,0.0,0.17604,9e-05,19.86406]
[1776970195245,35.65,77863.86,0.0,0.17631,9e-05,19.88406]
[1776970199175,35.65,77865.11,0.0,0.17642,9e-05,19.89224]
[1776970199274,35.65,77865.66,0.0,0.17646,9e-05,19.8959]
[1776970201624,35.65,77853.04,0.0,0.17527,9e-05,19.80692]
[1776970203718,35.65,77854.1,0.0,0.17536,9e-05,19.81427]
[1776970203898,35.65,77846.75,0.0,0.17467,9e-05,19.76273]
[1776970204116,35.65,77846.75,0.0,0.17467,9e-05,19.76273]
[1776970204452,35.65,77846.75,0.0,0.17467,9e-05,19.76273]
[1776970204463,35.65,77835.36,0.0,0.1736,9e-05,19.68272]
[1776970204870,35.65,77835.36,0.0,0.1736,9e-05,19.68272]
[1776970205487,35.65,77835.36,0.0,0.1736,9e-05,19.68272]
[1776970205640,35.65,77835.36,0.0,0.1736,9e-05,19.68272]
[1776970205732,35.65,77835.36,0.0,0.1736,9e-05,19.68272]
[1776970205787,35.65,77835.36,0.0,0.1736,9e-05,19.68272]
[1776970205832,35.65,77822.48,0.0,0.1724,9e-05,19.59231]
[1776970206538,35.65,77822.48,0.0,0.1724,9e-05,19.59231]
[1776970206556,35.65,77822.48,0.0,0.1724,9e-05,19.59231]
[1776970206562,35.65,77822.48,0.0,0.1724,9e-05,19.59231]
[1776970206784,35.65,77822.48,0.0,0.1724,9e-05,19.59231]
[1776970206596,35.65,77822.98,0.0,0.17244,9e-05,19.59581]
[1776970208211,35.65,77823.33,0.0,0.17247,9e-05,19.5982]
[1776970210364,35.65,77805.85,0.0,0.17084,9e-05,19.47522]
[1776970211504,35.65,77805.85,0.0,0.17084,9e-05,19.47522]
[1776970211560,35.65,77805.85,0.0,0.17084,9e-05,19.47522]
[1776970211722,35.65,77802.1,0.0,0.17049,9e-05,19.44886]
[1776970212307,35.65,77802.1,0.0,0.17049,9e-05,19.44886]
[1776970212788,35.65,77800.65,0.0,0.17036,9e-05,19.43872]
[1776970217911,35.65,77799.52,0.0,0.17026,9e-05,19.4309]
[1776970218325,35.65,77799.52,0.0,0.17026,9e-05,19.4309]
[1776970218426,35.65,77793.04,0.0,0.16966,9e-05,19.38539]
[1776970219004,35.65,77793.04,0.0,0.16966,9e-05,19.38539]
[1776970219414,35.65,77793.04,0.0,0.16966,9e-05,19.38545]
[1776970221292,35.65,77800.64,0.0,0.17036,9e-05,19.43889]
[1776970221834,35.65,77814.64,0.0,0.17166,9e-05,19.53726]
[1776970226909,35.65,77819.51,0.0,0.17212,9e-05,19.57194]
[1776970227056,35.65,77819.51,0.0,0.17212,9e-05,19.57194]
[1776970227300,35.65,77819.51,0.0,0.17212,9e-05,19.57194]
[1776970227471,35.65,77819.51,0.0,0.17213,9e-05,19.572]
[1776970228251,35.65,77819.51,0.0,0.17213,9e-05,19.572]
[1776970229211,35.65,77813.89,0.0,0.1716,9e-05,19.53266]
[1776970229250,35.65,77813.89,0.0,0.1716,9e-05,19.53266]
[1776970229284,35.65,77813.89,0.0,0.1716,9e-05,19.53266]
[1776970229319,35.65,77813.89,0.0,0.1716,9e-05,19.53266]
[1776970229484,35.65,77812.29,0.0,0.17146,9e-05,19.52156]
[1776970230668,35.65,77812.29,0.0,0.17146,9e-05,19.52156]
[1776970230752,35.65,77812.29,0.0,0.17146,9e-05,19.52156]
[1776970230818,35.65,77801.0,0.0,0.17041,9e-05,19.44228]
[1776970232510,35.65,77788.32,0.0,0.16921,9e-05,19.34934]
[1776970234422,35.65,77784.17,0.0,0.16882,9e-05,19.32011]
[1776970234740,35.65,77793.9,0.0,0.16972,9e-05,19.38838]
[1776970238552,35.65,77804.41,0.0,0.17069,9e-05,19.46204]
[1776970239311,35.65,77804.41,0.0,0.17069,9e-05,19.46204]
[1776970239851,35.65,77808.09,0.0,0.17103,9e-05,19.48775]
[1776970241325,35.65,77808.09,0.0,0.17103,9e-05,19.48775]
[1776970241573,35.65,77812.7,0.0,0.17146,9e-05,19.52002]
[1776970243340,35.65,77812.29,0.0,0.17142,9e-05,19.51701]
[1776970243623,35.65,77814.07,0.0,0.17158,9e-05,19.52938]
[1776970244576,35.65,77814.07,0.0,0.17158,9e-05,19.52938]
[1776970244670,35.65,77817.89,0.0,0.17194,9e-05,19.55607]
[1776970246613,35.65,77829.1,0.0,0.17298,9e-05,19.63465]
[1776970250907,35.65,77827.3,0.0,0.17281,9e-05,19.62187]
[1776970251442,35.65,77827.3,0.0,0.17281,9e-05,19.62187]
[1776970251811,35.65,77827.73,0.0,0.17285,9e-05,19.62483]
[1776970256102,35.65,77826.81,0.0,0.17277,9e-05,19.61828]
[1776970256117,35.65,77826.81,0.0,0.17277,9e-05,19.61828]
[1776970256397,35.65,77826.81,0.0,0.17277,9e-05,19.61828]
[1776970256687,35.65,77826.73,0.0,0.17276,9e-05,19.61769]
[1776970257733,35.65,77812.91,0.0,0.17147,9e-05,19.52067]
[1776970261715,35.65,77797.92,0.0,0.17007,9e-05,19.41504]
[1776970266749,35.65,77809.48,0.0,0.17113,9e-05,19.49502]
[1776970267759,35.64,77796.91,0.0,0.16996,9e-05,19.40645]
[1776970272801,35.64,77796.49,0.0,0.16991,9e-05,19.40266]
[1776970273603,35.64,77796.49,0.0,0.16991,9e-05,19.40266]
[1776970273816,35.64,77796.3,0.0,0.16989,9e-05,19.40111]
[1776970273996,35.64,77796.3,0.0,0.16989,9e-05,19.40111]
[1776970274896,35.64,77796.3,0.0,0.16989,9e-05,19.40111]
[1776970274886,35.64,77777.51,0.0,0.16815,9e-05,19.2691]
[1776970274967,35.64,77777.51,0.0,0.16815,9e-05,19.2691]
[1776970275028,35.64,77777.51,0.0,0.16815,9e-05,19.2691]
[1776970275210,35.64,77777.51,0.0,0.16815,9e-05,19.2691]
[1776970275443,35.64,77777.51,0.0,0.16815,9e-05,19.2691]
[1776970275984,35.64,77777.99,0.0,0.16819,9e-05,19.27214]
[1776970276824,35.64,77778.91,0.0,0.16828,9e-05,19.27856]
[1776970278013,35.64,77779.68,0.0,0.16835,9e-05,19.28392]
[1776970278847,35.64,77784.68,0.0,0.16881,9e-05,19.31898]
[1776970283197,35.64,77791.75,0.0,0.16945,9e-05,19.36787]
[1776970283344,35.64,77791.75,0.0,0.16945,9e-05,19.36787]
[1776970283488,35.64,77791.75,0.0,0.16945,9e-05,19.36787]
[1776970283877,35.64,77792.64,0.0,0.16953,9e-05,19.37394]
[1776970286902,35.64,77809.71,0.0,0.1711,9e-05,19.49328]
[1776970288257,35.64,77815.51,0.0,0.17164,9e-05,19.53404]
[1776970288916,35.64,77816.56,0.0,0.17174,9e-05,19.54122]
[1776970290930,35.64,77819.69,0.0,0.17202,9e-05,19.5628]
[1776970291756,35.64,77814.95,0.0,0.17156,9e-05,19.52582]
[1776970295040,35.64,77805.51,0.0,0.17066,9e-05,19.45831]
[1776970300984,35.63,77800.68,0.0,0.1702,9e-05,19.42325]
[1776970305258,35.63,77811.26,0.0,0.17117,9e-05,19.49679]
[1776970306602,35.63,77812.29,0.0,0.17126,9e-05,19.50342]
[1776970306703,35.63,77812.29,0.0,0.17126,9e-05,19.50342]
[1776970306817,35.63,77812.29,0.0,0.17126,9e-05,19.50342]
[1776970306918,35.63,77821.73,0.0,0.17214,9e-05,19.56942]
[1776970307633,35.63,77821.73,0.0,0.17214,9e-05,19.56942]
[1776970307655,35.63,77833.04,0.0,0.17319,9e-05,19.64885]
[1776970308664,35.63,77833.04,0.0,0.17319,9e-05,19.64885]
[1776970308721,35.63,77836.91,0.0,0.17355,9e-05,19.67594]
[1776970311038,35.63,77836.49,0.0,0.17351,9e-05,19.67278]
[1776970311227,35.63,77838.56,0.0,0.1737,9e-05,19.6872]
[1776970313664,35.63,77842.9,0.0,0.17411,9e-05,19.71754]
[1776970313689,35.63,77843.17,0.0,0.17413,9e-05,19.71928]
[1776970314026,35.63,77843.17,0.0,0.17413,9e-05,19.71928]
[1776970314531,35.63,77853.28,0.0,0.17508,9e-05,19.79005]
[1776970318747,35.63,77861.83,0.0,0.17589,9e-05,19.8497]
[1776970318845,35.63,77861.83,0.0,0.17589,9e-05,19.8497]
[1776970318930,35.63,77861.83,0.0,0.17589,9e-05,19.8497]
[1776970318962,35.63,77862.47,0.0,0.17594,9e-05,19.85407]
[1776970319604,35.63,77862.47,0.0,0.17594,9e-05,19.85407]
[1776970319667,35.63,77862.47,0.0,0.17594,9e-05,19.85407]
[1776970319881,35.63,77857.81,0.0,0.1755,9e-05,19.82126]
[1776970321131,35.63,77857.81,0.0,0.1755,9e-05,19.82126]
[1776970324858,35.63,77862.43,0.0,0.17593,9e-05,19.85321]
[1776970324859,35.63,77861.07,0.0,0.1758,9e-05,19.84356]
[1776970326630,35.63,77860.92,0.0,0.17579,9e-05,19.84241]
[1776970326996,35.63,77861.92,0.0,0.17588,9e-05,19.84933]
[1776970328199,35.63,77872.03,0.0,0.17683,9e-05,19.91994]
[1776970333233,35.62,77878.3,0.0,0.17742,0.0001,19.96299]
[1776970336872,35.62,77891.92,0.0,0.17871,0.0001,20.05831]
[1776970340538,35.62,77893.12,0.0,0.17882,0.0001,20.06637]
[1776970340630,35.62,77898.49,0.0,0.17933,0.0001,20.10367]
[1776970341106,35.62,77898.49,0.0,0.17933,0.0001,20.10367]
[1776970341529,35.62,77898.49,0.0,0.17933,0.0001,20.10367]
[1776970341567,35.62,77898.83,0.0,0.17936,0.0001,20.10588]
[1776970343162,35.62,77895.5,0.0,0.17904,0.0001,20.08239]
[1776970343171,35.62,77895.5,0.0,0.17904,0.0001,20.08239]
[1776970343566,35.62,77894.68,0.0,0.17896,0.0001,20.07651]
[1776970344925,35.62,77894.68,0.0,0.17896,0.0001,20.07651]
[1776970344956,35.62,77893.77,0.0,0.17887,0.0001,20.07]
[1776970345098,35.62,77893.77,0.0,0.17887,0.0001,20.07]
[1776970345517,35.62,77893.77,0.0,0.17887,0.0001,20.07]
[1776970345718,35.62,77883.34,0.0,0.17787,0.0001,19.99679]
[1776970346826,35.62,77872.62,0.0,0.17686,9e-05,19.92159]
[1776970347197,35.62,77872.62,0.0,0.17686,9e-05,19.92159]
[1776970347234,35.62,77872.62,0.0,0.17686,9e-05,19.92159]
[1776970347265,35.62,77872.62,0.0,0.17686,9e-05,19.92159]
[1776970347335,35.62,77872.14,0.0,0.17681,9e-05,19.91828]
[1776970348059,35.62,77872.14,0.0,0.17681,9e-05,19.91828]
[1776970348952,35.62,77872.14,0.0,0.17681,9e-05,19.91828]
[1776970355447,35.62,77868.08,0.0,0.17639,9e-05,19.88513]
[1776970357517,35.62,77867.78,0.0,0.17635,9e-05,19.88272]
[1776970363246,35.62,77871.77,0.0,0.17673,9e-05,19.91062]
[1776970369800,35.62,77878.81,0.0,0.1774,0.0001,19.95969]
[1776970375148,35.62,77881.14,0.0,0.17761,0.0001,19.97539]
[1776970380220,35.61,77888.79,0.0,0.17833,0.0001,20.02836]
[1776970380283,35.61,77888.79,0.0,0.17833,0.0001,20.02836]
[1776970380423,35.61,77888.79,0.0,0.17833,0.0001,20.02836]
[1776970380603,35.61,77893.98,0.0,0.17882,0.0001,20.06459]
[1776970381767,35.61,77893.98,0.0,0.17882,0.0001,20.06459]
[1776970383561,35.61,77890.48,0.0,0.17848,0.0001,20.03972]
[1776970383575,35.61,77890.48,0.0,0.17848,0.0001,20.03972]
[1776970384422,35.61,77893.69,0.0,0.17879,0.0001,20.06206]
[1776970385085,35.61,77893.69,0.0,0.17878,0.0001,20.06189]
[1776970385938,35.61,77893.69,0.0,0.17878,0.0001,20.06189]
[1776970386030,35.61,77890.4,0.0,0.17847,0.0001,20.03866]
[1776970388639,35.61,77877.22,0.0,0.17721,0.0001,19.94596]
[1776970393660,35.61,77871.55,0.0,0.17666,9e-05,19.90563]
[1776970398695,35.61,77870.33,0.0,0.17653,9e-05,19.89614]
[1776970403732,35.61,77871.26,0.0,0.17661,9e-05,19.90165]
[1776970408767,35.6,77867.04,0.0,0.17619,9e-05,19.87106]
[1776970412778,35.6,77867.14,0.0,0.17617,9e-05,19.86753]
[1776970412790,35.6,77867.14,0.0,0.17617,9e-05,19.86753]
[1776970415782,35.6,77866.15,0.0,0.17607,9e-05,19.86005]
[1776970416352,35.6,77866.6,0.0,0.17611,9e-05,19.86303]
[1776970416888,35.6,77866.6,0.0,0.17611,9e-05,19.86303]
[1776970416898,35.6,77866.6,0.0,0.17611,9e-05,19.86303]
[1776970422866,35.6,77859.43,0.0,0.17541,9e-05,19.81144]
[1776970427901,35.6,77850.78,0.0,0.17459,9e-05,19.75026]
[1776970430494,35.6,77850.7,0.0,0.17458,9e-05,19.74964]
[1776970430637,35.6,77850.7,0.0,0.17458,9e-05,19.74964]
[1776970430922,35.6,77850.63,0.0,0.17457,9e-05,19.74892]
[1776970434698,35.6,77850.38,0.0,0.17454,9e-05,19.74651]
[1776970434716,35.6,77850.38,0.0,0.17454,9e-05,19.74651]
[1776970434951,35.6,77850.02,0.0,0.1745,9e-05,19.74376]
[1776970439984,35.59,77853.04,0.0,0.17477,9e-05,19.76377]
[1776970445019,35.59,77859.73,0.0,0.17538,9e-05,19.80943]
[1776970451063,35.59,77861.51,0.0,0.17552,9e-05,19.81962]
[1776970452979,35.59,77861.54,0.0,0.17552,9e-05,19.81983]
[1776970453077,35.59,77861.32,0.0,0.1755,9e-05,19.81796]
[1776970458114,35.58,77856.99,0.0,0.17507,9e-05,19.78588]
[1776970461133,35.58,77844.79,0.0,0.17391,9e-05,19.69956]
[1776970461716,35.58,77844.79,0.0,0.17391,9e-05,19.69956]
[1776970462579,35.58,77844.46,0.0,0.17388,9e-05,19.69725]
[1776970466723,35.58,77846.02,0.0,0.17402,9e-05,19.70762]
[1776970467126,35.58,77846.02,0.0,0.17402,9e-05,19.70762]
[1776970467247,35.58,77847.01,0.0,0.17411,9e-05,19.71443]
[1776970467269,35.58,77847.01,0.0,0.17411,9e-05,19.71443]
[1776970467381,35.58,77847.01,0.0,0.17411,9e-05,19.71443]
[1776970467669,35.58,77845.61,0.0,0.17397,9e-05,19.70444]
[1776970468866,35.58,77845.61,0.0,0.17397,9e-05,19.70444]
[1776970468881,35.58,77845.61,0.0,0.17397,9e-05,19.70444]
[1776970468924,35.58,77849.49,0.0,0.17434,9e-05,19.73157]
[1776970470196,35.58,77860.0,0.0,0.17532,9e-05,19.80516]
[1776970471337,35.58,77860.0,0.0,0.17532,9e-05,19.80516]
[1776970471375,35.58,77860.0,0.0,0.17532,9e-05,19.80516]
[1776970471432,35.58,77856.99,0.0,0.17501,9e-05,19.78026]
[1776970477248,35.58,77852.56,0.0,0.17459,9e-05,19.74874]
[1776970482622,35.58,77849.07,0.0,0.17425,9e-05,19.72351]
[1776970488324,35.58,77855.25,0.0,0.17482,9e-05,19.76617]
[1776970493361,35.57,77854.59,0.0,0.17476,9e-05,19.76112]
[1776970498393,35.57,77855.97,0.0,0.17488,9e-05,19.77017]
[1776970500257,35.57,77855.46,0.0,0.17483,9e-05,19.76631]
[1776970501150,35.57,77855.46,0.0,0.17483,9e-05,19.76631]
[1776970501181,35.57,77855.46,0.0,0.17483,9e-05,19.76631]
[1776970501067,35.57,77845.05,0.0,0.17384,9e-05,19.69286]
[1776970501710,35.57,77845.05,0.0,0.17384,9e-05,19.69286]
[1776970501948,35.57,77822.21,0.0,0.1717,9e-05,19.53225]
[1776970502360,35.57,77822.21,0.0,0.1717,9e-05,19.53225]
[1776970503614,35.57,77813.1,0.0,0.17085,9e-05,19.46796]
[1776970503691,35.57,77813.1,0.0,0.17085,9e-05,19.46796]
[1776970503712,35.57,77816.4,0.0,0.17116,9e-05,19.49118]
[1776970504448,35.57,77816.4,0.0,0.17116,9e-05,19.49118]
[1776970504494,35.57,77816.4,0.0,0.17116,9e-05,19.49118]
[1776970504594,35.57,77819.23,0.0,0.17142,9e-05,19.51099]
[1776970507948,35.57,77821.28,0.0,0.17161,9e-05,19.52514]
[1776970508062,35.57,77819.45,0.0,0.17143,9e-05,19.51214]
[1776970510096,35.57,77820.55,0.0,0.17154,9e-05,19.51994]
[1776970510197,35.57,77822.41,0.0,0.17171,9e-05,19.53308]
[1776970511131,35.57,77822.41,0.0,0.17171,9e-05,19.53308]
[1776970511855,35.57,77839.46,0.0,0.17331,9e-05,19.65303]
[1776970513040,35.57,77839.46,0.0,0.17331,9e-05,19.65303]
[1776970513775,35.57,77848.28,0.0,0.17414,9e-05,19.7149]
[1776970513867,35.57,77838.54,0.0,0.17322,9e-05,19.64643]
[1776970514995,35.57,77828.19,0.0,0.17225,9e-05,19.57336]
[1776970520500,35.57,77833.57,0.0,0.17275,9e-05,19.61115]
[1776970525615,35.57,77840.92,0.0,0.17343,9e-05,19.66225]
[1776970529063,35.57,77841.57,0.0,0.17349,9e-05,19.66658]
[1776970530047,35.57,77839.08,0.0,0.17325,9e-05,19.64884]
[1776970530229,35.57,77832.24,0.0,0.17261,9e-05,19.60063]
[1776970530651,35.57,77832.24,0.0,0.17261,9e-05,19.60063]
[1776970532633,35.57,77830.21,0.0,0.17239,9e-05,19.58261]
[1776970533251,35.57,77830.97,0.0,0.17246,9e-05,19.58793]
[1776970536449,35.57,77830.89,0.0,0.17246,9e-05,19.5873]
[1776970536985,35.57,77830.89,0.0,0.17246,9e-05,19.5873]
[1776970544750,35.57,77834.2,0.0,0.17276,9e-05,19.6104]
[1776970548576,35.57,77835.39,0.0,0.17287,9e-05,19.61868]
[1776970548785,35.57,77836.05,0.0,0.17293,9e-05,19.62329]
[1776970553818,35.57,77837.96,0.0,0.17311,9e-05,19.63652]
[1776970555439,35.57,77838.11,0.0,0.17312,9e-05,19.63753]
[1776970556713,35.57,77837.97,0.0,0.17311,9e-05,19.6365]
[1776970556899,35.57,77838.07,0.0,0.17312,9e-05,19.63715]
[1776970562725,35.57,77841.58,0.0,0.17345,9e-05,19.66157]
[1776970563076,35.57,77841.58,0.0,0.17345,9e-05,19.66157]
[1776970563110,35.57,77841.58,0.0,0.17345,9e-05,19.66157]
[1776970563120,35.57,77841.58,0.0,0.17345,9e-05,19.66157]
[1776970563121,35.57,77831.71,0.0,0.17252,9e-05,19.59203]
[1776970563641,35.57,77831.71,0.0,0.17252,9e-05,19.59203]
[1776970564120,35.57,77831.71,0.0,0.17252,9e-05,19.59203]
[1776970564144,35.57,77831.71,0.0,0.17252,9e-05,19.59203]
[1776970564178,35.57,77813.0,0.0,0.17077,9e-05,19.46041]
[1776970564771,35.57,77813.0,0.0,0.17077,9e-05,19.46041]
[1776970564784,35.57,77813.0,0.0,0.17077,9e-05,19.46041]
[1776970564897,35.57,77813.0,0.0,0.17077,9e-05,19.46041]
[1776970565764,35.57,77813.0,0.0,0.17077,9e-05,19.46041]
[1776970567988,35.57,77809.64,0.0,0.17047,9e-05,19.43739]
[1776970568970,35.57,77809.83,0.0,0.17049,9e-05,19.43895]
[1776970570514,35.57,77811.22,0.0,0.17062,9e-05,19.44918]
[1776970570966,35.57,77811.22,0.0,0.17062,9e-05,19.44918]
[1776970571268,35.57,77812.66,0.0,0.17076,9e-05,19.45954]
[1776970573001,35.57,77812.66,0.0,0.17076,9e-05,19.45954]
[1776970576591,35.57,77814.51,0.0,0.17095,9e-05,19.47364]
[1776970576605,35.57,77814.51,0.0,0.17095,9e-05,19.47364]
[1776970580573,35.57,77803.66,0.0,0.16995,9e-05,19.3978]
[1776970586435,35.57,77805.02,0.0,0.17008,9e-05,19.40793]
[1776970589732,35.57,77797.8,0.0,0.16942,9e-05,19.35745]
[1776970591337,35.57,77792.32,0.0,0.16889,9e-05,19.31552]
[1776970591609,35.57,77792.32,0.0,0.16889,9e-05,19.31552]
[1776970592084,35.57,77791.22,0.0,0.16879,9e-05,19.30798]
[1776970593358,35.57,77790.61,0.0,0.16874,9e-05,19.3039]
[1776970594097,35.58,77790.88,0.0,0.16876,9e-05,19.30601]
[1776970595085,35.58,77790.88,0.0,0.16876,9e-05,19.30601]
[1776970595395,35.58,77789.48,0.0,0.16863,9e-05,19.29615]
[1776970596113,35.58,77789.37,0.0,0.16862,9e-05,19.29539]
[1776970597426,35.58,77790.34,0.0,0.16871,9e-05,19.30222]
[1776970598128,35.58,77790.21,0.0,0.1687,9e-05,19.30131]
[1776970602646,35.58,77788.88,0.0,0.16858,9e-05,19.29201]
[1776970603530,35.58,77787.89,0.0,0.16849,9e-05,19.28506]
[1776970604168,35.58,77787.96,0.0,0.1685,9e-05,19.28557]
[1776970609203,35.58,77786.62,0.0,0.16837,9e-05,19.27621]
[1776970611590,35.58,77785.95,0.0,0.16831,9e-05,19.27152]
[1776970617261,35.58,77780.56,0.0,0.16782,9e-05,19.23382]
[1776970620459,35.58,77778.2,0.0,0.1676,9e-05,19.21737]
[1776970620863,35.58,77778.2,0.0,0.1676,9e-05,19.21737]
[1776970621289,35.58,77777.61,0.0,0.16755,9e-05,19.21329]
[1776970621811,35.58,77777.61,0.0,0.16755,9e-05,19.21329]
[1776970622798,35.58,77774.87,0.0,0.1673,9e-05,19.19409]
[1776970625768,35.58,77774.07,0.0,0.16723,9e-05,19.18883]
[1776970630338,35.58,77777.76,0.0,0.16758,9e-05,19.21523]
[1776970636395,35.58,77781.14,0.0,0.16789,9e-05,19.23958]
[1776970638524,35.58,77784.08,0.0,0.16817,9e-05,19.26035]
[1776970638951,35.58,77784.08,0.0,0.16817,9e-05,19.26035]
[1776970640421,35.58,77793.43,0.0,0.16903,9e-05,19.32627]
[1776970645456,35.58,77793.16,0.0,0.169,9e-05,19.32426]
[1776970650494,35.58,77795.37,0.0,0.16921,9e-05,19.33971]
[1776970655929,35.58,77794.28,0.0,0.16908,9e-05,19.32824]
[1776970655948,35.58,77794.28,0.0,0.16908,9e-05,19.32824]
[1776970656388,35.58,77794.75,0.0,0.16912,9e-05,19.3315]
[1776970657286,35.58,77784.63,0.0,0.16819,9e-05,19.26004]
[1776970658315,35.58,77773.52,0.0,0.16716,9e-05,19.18169]
[1776970660386,35.58,77771.81,0.0,0.167,9e-05,19.16914]
[1776970660415,35.58,77771.81,0.0,0.167,9e-05,19.16914]
[1776970661289,35.58,77771.81,0.0,0.167,9e-05,19.16914]
[1776970660569,35.58,77771.81,0.0,0.167,9e-05,19.16914]
[1776970662450,35.58,77769.06,0.0,0.16674,9e-05,19.14952]
[1776970662897,35.58,77769.06,0.0,0.16674,9e-05,19.14952]
[1776970662906,35.58,77769.06,0.0,0.16674,9e-05,19.14952]
[1776970663804,35.58,77767.49,0.0,0.1666,9e-05,19.13824]
[1776970664465,35.58,77769.29,0.0,0.16676,9e-05,19.1507]
[1776970666405,35.58,77768.12,0.0,0.16664,9e-05,19.14201]
[1776970666422,35.58,77768.12,0.0,0.16664,9e-05,19.14201]
[1776970666999,35.58,77768.12,0.0,0.16664,9e-05,19.14201]
[1776970668508,35.57,77768.48,0.0,0.16667,9e-05,19.14411]
[1776970668794,35.57,77768.48,0.0,0.16667,9e-05,19.14411]
[1776970668821,35.57,77768.48,0.0,0.16667,9e-05,19.14411]
[1776970668827,35.57,77768.48,0.0,0.16667,9e-05,19.14411]
[1776970671747,35.57,77762.68,0.0,0.16613,9e-05,19.10261]
[1776970672199,35.57,77762.68,0.0,0.16613,9e-05,19.10261]
[1776970675686,35.57,77774.96,0.0,0.16725,9e-05,19.18831]
[1776970678680,35.57,77779.38,0.0,0.16765,9e-05,19.21933]
[1776970678776,35.57,77778.42,0.0,0.16756,9e-05,19.21248]
[1776970682157,35.57,77777.76,0.0,0.1675,9e-05,19.20765]
[1776970682336,35.57,77777.76,0.0,0.1675,9e-05,19.20765]
[1776970682372,35.57,77772.81,0.0,0.16704,9e-05,19.17272]
[1776970683057,35.57,77772.81,0.0,0.16704,9e-05,19.17272]
[1776970684518,35.57,77765.57,0.0,0.16638,9e-05,19.12141]
[1776970684543,35.57,77765.57,0.0,0.16638,9e-05,19.12141]
[1776970684546,35.57,77765.57,0.0,0.16638,9e-05,19.12141]
[1776970684744,35.57,77775.5,0.0,0.16728,9e-05,19.19116]
[1776970685389,35.57,77775.5,0.0,0.16728,9e-05,19.19116]
[1776970686837,35.57,77775.06,0.0,0.16724,9e-05,19.18783]
[1776970687320,35.57,77771.95,0.0,0.16695,9e-05,19.16542]
[1776970688853,35.57,77772.07,0.0,0.16696,9e-05,19.16627]
[1776970688954,35.57,77772.69,0.0,0.16701,9e-05,19.1704]
[1776970691503,35.57,77771.56,0.0,0.1669,9e-05,19.16172]
[1776970692295,35.57,77771.56,0.0,0.1669,9e-05,19.16172]
[1776970692375,35.57,77777.65,0.0,0.16746,9e-05,19.20458]
[1776970692860,35.57,77777.65,0.0,0.16746,9e-05,19.20458]
[1776970696553,35.57,77782.06,0.0,0.16786,9e-05,19.23531]
[1776970696560,35.57,77782.06,0.0,0.16786,9e-05,19.23531]
[1776970701656,35.56,77779.67,0.0,0.16763,9e-05,19.2179]
[1776970706711,35.56,77773.88,0.0,0.16709,9e-05,19.17659]
[1776970709743,35.56,77769.21,0.0,0.16666,9e-05,19.14336]
[1776970710231,35.56,77762.99,0.0,0.16609,9e-05,19.09949]
[1776970711929,35.56,77754.56,0.0,0.16529,9e-05,19.03621]
[1776970712479,35.56,77754.56,0.0,0.16529,9e-05,19.03621]
[1776970713500,35.56,77750.29,0.0,0.1649,9e-05,19.006]
[1776970715300,35.56,77750.29,0.0,0.1649,9e-05,19.00588]
[1776970720991,35.56,77754.46,0.0,0.16527,9e-05,19.03458]
[1776970726026,35.56,77756.31,0.0,0.16543,9e-05,19.04703]
[1776970731063,35.56,77757.43,0.0,0.16552,9e-05,19.05428]
[1776970736097,35.56,77758.5,0.0,0.16561,9e-05,19.06111]
[1776970741254,35.56,77766.09,0.0,0.1663,9e-05,19.11398]
[1776970746082,35.55,77763.13,0.0,0.16601,9e-05,19.09217]
[1776970746089,35.55,77763.13,0.0,0.16601,9e-05,19.09217]
[1776970746788,35.55,77761.74,0.0,0.16588,9e-05,19.08207]
[1776970747838,35.55,77761.53,0.0,0.16586,9e-05,19.08045]
[1776970748023,35.55,77761.53,0.0,0.16586,9e-05,19.08045]
[1776970748037,35.55,77761.53,0.0,0.16586,9e-05,19.08045]
[1776970748303,35.55,77761.53,0.0,0.16586,9e-05,19.08045]
[1776970749874,35.55,77761.04,0.0,0.16582,9e-05,19.07686]
[1776970755231,35.55,77756.99,0.0,0.16544,9e-05,19.04768]
[1776970760264,35.55,77764.66,0.0,0.16613,9e-05,19.10123]
[1776970765302,35.55,77771.89,0.0,0.16678,9e-05,19.15144]
[1776970766167,35.55,77771.89,0.0,0.16678,9e-05,19.15144]
[1776970766175,35.55,77771.89,0.0,0.16678,9e-05,19.15144]
[1776970766308,35.55,77776.88,0.0,0.16724,9e-05,19.18636]
[1776970766739,35.55,77776.88,0.0,0.16724,9e-05,19.18636]
[1776970767317,35.55,77780.3,0.0,0.16755,9e-05,19.21018]
[1776970769041,35.55,77789.0,0.0,0.16835,9e-05,19.27156]
[1776970769307,35.55,77789.0,0.0,0.16835,9e-05,19.27156]
[1776970769330,35.55,77789.0,0.0,0.16835,9e-05,19.27156]
[1776970770402,35.55,77768.2,0.0,0.16644,9e-05,19.12509]
[1776970770726,35.55,77768.2,0.0,0.16644,9e-05,19.12509]
[1776970770731,35.55,77768.2,0.0,0.16644,9e-05,19.12509]
[1776970770816,35.55,77768.2,0.0,0.16644,9e-05,19.12509]
[1776970771294,35.55,77768.2,0.0,0.16644,9e-05,19.12509]
[1776970771397,35.55,77720.9,0.0,0.16212,9e-05,18.78808]
[1776970771977,35.55,77720.9,0.0,0.16212,9e-05,18.78808]
[1776970772391,35.55,77694.8,0.0,0.15977,9e-05,18.6042]
[1776970772638,35.55,77694.8,0.0,0.15977,9e-05,18.6042]
[1776970772781,35.55,77694.8,0.0,0.15977,9e-05,18.6042]
[1776970773219,35.55,77694.8,0.0,0.15977,9e-05,18.6042]
[1776970773406,35.55,77695.06,0.0,0.1598,9e-05,18.60603]
[1776970773681,35.55,77695.06,0.0,0.1598,9e-05,18.60603]
[1776970773996,35.55,77695.06,0.0,0.1598,9e-05,18.60603]
[1776970774105,35.55,77695.06,0.0,0.1598,9e-05,18.60603]
[1776970774262,35.55,77695.06,0.0,0.1598,9e-05,18.60603]
[1776970774531,35.55,77695.06,0.0,0.1598,9e-05,18.60603]
[1776970774423,35.55,77697.18,0.0,0.16,9e-05,18.622]
[1776970774779,35.55,77697.18,0.0,0.16,9e-05,18.622]
[1776970775151,35.55,77697.18,0.0,0.16,9e-05,18.622]
[1776970775403,35.55,77703.67,0.0,0.16058,9e-05,18.66773]
[1776970777429,35.55,77702.45,0.0,0.16047,9e-05,18.65934]
[1776970777562,35.55,77698.64,0.0,0.16013,9e-05,18.6325]
[1776970780613,35.55,77691.63,0.0,0.15951,9e-05,18.58302]
[1776970780774,35.55,77691.63,0.0,0.15951,9e-05,18.58302]
[1776970781481,35.55,77691.63,0.0,0.15951,9e-05,18.58302]
[1776970781545,35.55,77691.63,0.0,0.15951,9e-05,18.58302]
[1776970781741,35.55,77690.19,0.0,0.15938,9e-05,18.57293]
[1776970782548,35.55,77690.19,0.0,0.15938,9e-05,18.57293]
[1776970782454,35.55,77698.72,0.0,0.16014,9e-05,18.63311]
[1776970783459,35.55,77714.07,0.0,0.16152,9e-05,18.74137]
[1776970784482,35.55,77724.81,0.0,0.16249,9e-05,18.81706]
[1776970786628,35.55,77727.14,0.0,0.1627,9e-05,18.83369]
[1776970788546,35.55,77716.66,0.0,0.16176,9e-05,18.76042]
[1776970792526,35.55,77704.48,0.0,0.16066,9e-05,18.67414]
[1776970794802,35.55,77706.08,0.0,0.1608,9e-05,18.68522]
[1776970796684,35.55,77706.06,0.0,0.1608,9e-05,18.68484]
[1776970797560,35.55,77705.07,0.0,0.16071,9e-05,18.67776]
[1776970799319,35.55,77705.42,0.0,0.16074,9e-05,18.68012]
[1776970800030,35.55,77704.74,0.0,0.16068,9e-05,18.67533]
[1776970800593,35.55,77687.03,0.0,0.15909,9e-05,18.55044]
[1776970800699,35.55,77687.03,0.0,0.15909,9e-05,18.55044]
[1776970801165,35.55,77687.03,0.0,0.15909,9e-05,18.55044]
[1776970801190,35.55,77687.03,0.0,0.15909,9e-05,18.55044]
[1776970801597,35.55,77670.36,0.0,0.15761,9e-05,18.43301]
[1776970802054,35.55,77670.36,0.0,0.15761,9e-05,18.43301]
[1776970802599,35.55,77672.97,0.0,0.15785,9e-05,18.4515]
[1776970802931,35.55,77672.97,0.0,0.15785,9e-05,18.4515]
[1776970803038,35.55,77672.97,0.0,0.15785,9e-05,18.4515]
[1776970804769,35.55,77672.96,0.0,0.15784,9e-05,18.45136]
[1776970804955,35.55,77672.96,0.0,0.15784,9e-05,18.45136]
[1776970804986,35.55,77672.96,0.0,0.15784,9e-05,18.45136]
[1776970805092,35.55,77672.96,0.0,0.15784,9e-05,18.45136]
[1776970805533,35.55,77672.96,0.0,0.15784,9e-05,18.45136]
[1776970805570,35.55,77672.96,0.0,0.15784,9e-05,18.45136]
[1776970805655,35.55,77670.65,0.0,0.15764,9e-05,18.43529]
[1776970806089,35.55,77670.65,0.0,0.15764,9e-05,18.43529]
[1776970806232,35.55,77670.65,0.0,0.15764,9e-05,18.43529]
[1776970807093,35.55,77675.39,0.0,0.15806,9e-05,18.46844]
[1776970807164,35.55,77675.39,0.0,0.15806,9e-05,18.46844]
[1776970807636,35.55,77675.39,0.0,0.15806,9e-05,18.46845]
[1776970807900,35.55,77675.39,0.0,0.15806,9e-05,18.46845]
[1776970807992,35.55,77675.39,0.0,0.15806,9e-05,18.46845]
[1776970808536,35.55,77675.39,0.0,0.15806,9e-05,18.46845]
[1776970808655,35.55,77675.39,0.0,0.15806,9e-05,18.46845]
[1776970808663,35.55,77698.37,0.0,0.16011,9e-05,18.6303]
[1776970808821,35.55,77698.37,0.0,0.16011,9e-05,18.6303]
[1776970809059,35.55,77698.37,0.0,0.16011,9e-05,18.6303]
[1776970809551,35.55,77698.37,0.0,0.16011,9e-05,18.6303]
[1776970809657,35.55,77698.37,0.0,0.16011,9e-05,18.63043]
[1776970809957,35.55,77698.37,0.0,0.16011,9e-05,18.63043]
[1776970811786,35.55,77685.14,0.0,0.15893,9e-05,18.53723]
[1776970812672,35.55,77697.72,0.0,0.16005,9e-05,18.62595]
[1776970816075,35.55,77701.44,0.0,0.16038,9e-05,18.65208]
[1776970816156,35.55,77701.44,0.0,0.16038,9e-05,18.65208]
[1776970816325,35.55,77717.74,0.0,0.16185,9e-05,18.76687]
[1776970817128,35.55,77717.74,0.0,0.16185,9e-05,18.76687]
[1776970817182,35.55,77724.74,0.0,0.16248,9e-05,18.81658]
[1776970818932,35.55,77719.95,0.0,0.16205,9e-05,18.783]
[1776970819099,35.55,77719.95,0.0,0.16205,9e-05,18.783]
[1776970819176,35.55,77713.81,0.0,0.1615,9e-05,18.73994]
[1776970821714,35.55,77717.25,0.0,0.16182,9e-05,18.76467]
[1776970822352,35.55,77718.34,0.0,0.16192,9e-05,18.77256]
[1776970823158,35.55,77718.34,0.0,0.16192,9e-05,18.77256]
[1776970823208,35.55,77718.35,0.0,0.16192,9e-05,18.77263]
[1776970823847,35.55,77718.35,0.0,0.16192,9e-05,18.77263]
[1776970823959,35.55,77718.35,0.0,0.16192,9e-05,18.77263]
[1776970824349,35.55,77718.35,0.0,0.16192,9e-05,18.77263]
[1776970824367,35.55,77718.35,0.0,0.16192,9e-05,18.77263]
[1776970824480,35.55,77718.35,0.0,0.16192,9e-05,18.77263]
[1776970824646,35.55,77718.35,0.0,0.16192,9e-05,18.77263]
[1776970824585,35.55,77713.25,0.0,0.16147,9e-05,18.73707]
[1776970825042,35.55,77713.25,0.0,0.16147,9e-05,18.73707]
[1776970825559,35.55,77713.25,0.0,0.16147,9e-05,18.73707]
[1776970825593,35.55,77699.06,0.0,0.16019,9e-05,18.6371]
[1776970828329,35.55,77695.16,0.0,0.15984,9e-05,18.60939]
[1776970828437,35.55,77695.16,0.0,0.15984,9e-05,18.60939]
[1776970828510,35.55,77695.16,0.0,0.15984,9e-05,18.60939]
[1776970828576,35.55,77695.16,0.0,0.15984,9e-05,18.60939]
[1776970828677,35.55,77688.75,0.0,0.15927,9e-05,18.56418]
[1776970828873,35.55,77688.75,0.0,0.15927,9e-05,18.56418]
[1776970829003,35.55,77688.75,0.0,0.15927,9e-05,18.56418]
[1776970829540,35.55,77688.75,0.0,0.15927,9e-05,18.56418]
[1776970829624,35.55,77676.89,0.0,0.15821,9e-05,18.48065]
[1776970830365,35.55,77676.89,0.0,0.15821,9e-05,18.48065]
[1776970830439,35.55,77676.89,0.0,0.15821,9e-05,18.48065]
[1776970830468,35.55,77676.89,0.0,0.15821,9e-05,18.48065]
[1776970830690,35.55,77676.89,0.0,0.15821,9e-05,18.48065]
[1776970831119,35.55,77680.33,0.0,0.15852,9e-05,18.50499]
[1776970831300,35.55,77680.33,0.0,0.15852,9e-05,18.50499]
[1776970831384,35.55,77686.98,0.0,0.15909,9e-05,18.54826]
[1776970832797,35.55,77686.98,0.0,0.15909,9e-05,18.54826]
[1776970833497,35.55,77686.98,0.0,0.15909,9e-05,18.54826]
[1776970833576,35.55,77691.39,0.0,0.15948,9e-05,18.57933]
[1776970838938,35.55,77693.78,0.0,0.1597,9e-05,18.59616]
[1776970843231,35.55,77690.16,0.0,0.15937,9e-05,18.57066]
[1776970843586,35.55,77689.71,0.0,0.15933,9e-05,18.56755]
[1776970844300,35.55,77701.17,0.0,0.16036,9e-05,18.64832]
[1776970846003,35.55,77700.6,0.0,0.16031,9e-05,18.64423]
[1776970846224,35.55,77705.79,0.0,0.16077,9e-05,18.6808]
[1776970850941,35.55,77702.3,0.0,0.16045,9e-05,18.65592]
[1776970850980,35.55,77701.93,0.0,0.16042,9e-05,18.65322]
[1776970855246,35.55,77702.46,0.0,0.16046,9e-05,18.65659]
[1776970855289,35.55,77699.49,0.0,0.1602,9e-05,18.63554]
[1776970859726,35.55,77700.93,0.0,0.16032,9e-05,18.64555]
[1776970864515,35.55,77700.9,0.0,0.16031,9e-05,18.64495]
[1776970864532,35.55,77702.32,0.0,0.16044,9e-05,18.65488]
[1776970865381,35.55,77712.8,0.0,0.16138,9e-05,18.72863]
[1776970867609,35.55,77727.33,0.0,0.16268,9e-05,18.8304]
[1776970868335,35.55,77727.33,0.0,0.16268,9e-05,18.8304]
[1776970868363,35.55,77727.33,0.0,0.16268,9e-05,18.8304]
[1776970868415,35.55,77721.36,0.0,0.16214,9e-05,18.78833]
[1776970871965,35.55,77721.34,0.0,0.16214,9e-05,18.78802]
[1776970873672,35.55,77721.44,0.0,0.16215,9e-05,18.78867]
[1776970874732,35.55,77714.16,0.0,0.16149,9e-05,18.7373]
[1776970881636,35.55,77722.53,0.0,0.16224,9e-05,18.7961]
[1776970884501,35.55,77719.56,0.0,0.16197,9e-05,18.77489]
[1776970886210,35.55,77716.56,0.0,0.1617,9e-05,18.75369]
[1776970886711,35.55,77716.56,0.0,0.1617,9e-05,18.75369]
[1776970886753,35.55,77709.33,0.0,0.16104,9e-05,18.7023]
[1776970887663,35.55,77709.33,0.0,0.16104,9e-05,18.7023]
[1776970888200,35.55,77710.13,0.0,0.16111,9e-05,18.70776]
[1776970888682,35.55,77710.13,0.0,0.16111,9e-05,18.70776]
[1776970889327,35.55,77700.09,0.0,0.16021,9e-05,18.63683]
[1776970890856,35.55,77699.72,0.0,0.16017,9e-05,18.63397]
[1776970892270,35.55,77680.41,0.0,0.15843,9e-05,18.49414]
[1776970893015,35.55,77680.41,0.0,0.15843,9e-05,18.49414]
[1776970893519,35.55,77673.87,0.0,0.15785,9e-05,18.44808]
[1776970894646,35.55,77673.87,0.0,0.15785,9e-05,18.44808]
[1776970894747,35.55,77670.07,0.0,0.15751,9e-05,18.42113]
[1776970895043,35.55,77670.07,0.0,0.15751,9e-05,18.42113]
[1776970895320,35.55,77670.07,0.0,0.15751,9e-05,18.42113]
[1776970895348,35.55,77670.07,0.0,0.15751,9e-05,18.42113]
[1776970895379,35.55,77670.07,0.0,0.15751,9e-05,18.42113]
[1776970895399,35.55,77670.82,0.0,0.15757,9e-05,18.42641]
[1776970896584,35.55,77670.82,0.0,0.15757,9e-05,18.42641]
[1776970896676,35.55,77668.19,0.0,0.15734,9e-05,18.40763]
[1776970897986,35.55,77668.19,0.0,0.15734,9e-05,18.40763]
[1776970899101,35.55,77665.95,0.0,0.15714,9e-05,18.39166]
[1776970899288,35.55,77665.95,0.0,0.15714,9e-05,18.39166]
[1776970899778,35.55,77665.95,0.0,0.15714,9e-05,18.39166]
[1776970899611,35.55,77638.9,0.0,0.15475,9e-05,18.20117]
[1776970900169,35.55,77638.9,0.0,0.15475,9e-05,18.20117]
[1776970900275,35.55,77638.9,0.0,0.15475,9e-05,18.20117]
[1776970900489,35.54,77622.15,0.0,0.15329,9e-05,18.0831]
[1776970901097,35.54,77622.15,0.0,0.15329,9e-05,18.0831]
[1776970901402,35.54,77622.15,0.0,0.15329,9e-05,18.0831]
[1776970901518,35.54,77622.15,0.0,0.15329,9e-05,18.0831]
[1776970901588,35.54,77621.25,0.0,0.15321,9e-05,18.07662]
[1776970901922,35.54,77621.25,0.0,0.15321,9e-05,18.07662]
[1776970902629,35.55,77622.58,0.0,0.15333,9e-05,18.08618]
[1776970902911,35.55,77622.58,0.0,0.15333,9e-05,18.08618]
[1776970903337,35.55,77622.58,0.0,0.15333,9e-05,18.0864]
[1776970908377,35.55,77620.09,0.0,0.15313,9e-05,18.06996]
[1776970909077,35.55,77620.09,0.0,0.15313,9e-05,18.06996]
[1776970909484,35.55,77616.41,0.0,0.15281,9e-05,18.0443]
[1776970911110,35.55,77616.57,0.0,0.15283,9e-05,18.04565]
[1776970912797,35.55,77615.9,0.0,0.15277,9e-05,18.04098]
[1776970913407,35.55,77606.29,0.0,0.15194,9e-05,17.97355]
[1776970918431,35.55,77611.84,0.0,0.15244,9e-05,18.01377]
[1776970918539,35.55,77611.84,0.0,0.15244,9e-05,18.01377]
[1776970918614,35.55,77623.8,0.0,0.15348,9e-05,18.09823]
[1776970919552,35.55,77634.49,0.0,0.15442,9e-05,18.17377]
[1776970920166,35.55,77634.49,0.0,0.15442,9e-05,18.17377]
[1776970920456,35.55,77634.49,0.0,0.15442,9e-05,18.17398]
[1776970920959,35.55,77634.49,0.0,0.15442,9e-05,18.17398]
[1776970921058,35.55,77634.49,0.0,0.15442,9e-05,18.17398]
[1776970921805,35.55,77634.49,0.0,0.15442,9e-05,18.17398]
[1776970921788,35.55,77631.99,0.0,0.1542,9e-05,18.1565]
[1776970922648,35.55,77640.56,0.0,0.15495,9e-05,18.21693]
[1776970928064,35.55,77641.68,0.0,0.15505,9e-05,18.22509]
[1776970928218,35.55,77641.68,0.0,0.15505,9e-05,18.22509]
[1776970928390,35.55,77641.68,0.0,0.15505,9e-05,18.22509]
[1776970928688,35.55,77628.02,0.0,0.15386,9e-05,18.12897]
[1776970934557,35.55,77617.73,0.0,0.15298,9e-05,18.05751]
[1776970939694,35.56,77617.6,0.0,0.15298,9e-05,18.05784]
[1776970942019,35.56,77614.87,0.0,0.15275,9e-05,18.03913]
[1776970943066,35.56,77608.43,0.0,0.15219,9e-05,17.9941]
[1776970944562,35.56,77608.43,0.0,0.1522,9e-05,17.99438]
[1776970944647,35.56,77608.43,0.0,0.1522,9e-05,17.99438]
[1776970944746,35.56,77608.43,0.0,0.1522,9e-05,17.99438]
[1776970944901,35.56,77599.28,0.0,0.15141,9e-05,17.93037]
[1776970945145,35.56,77599.28,0.0,0.15141,9e-05,17.93037]
[1776970945775,35.56,77599.28,0.0,0.15141,9e-05,17.93037]
[1776970945803,35.56,77593.2,0.0,0.15089,9e-05,17.88764]
[1776970949521,35.56,77590.24,0.0,0.15063,9e-05,17.86687]
[1776970949769,35.56,77587.49,0.0,0.1504,9e-05,17.84755]
[1776970953182,35.56,77586.49,0.0,0.15029,9e-05,17.83691]
[1776970953722,35.56,77586.96,0.0,0.15033,9e-05,17.84021]
[1776970955715,35.56,77600.31,0.0,0.15148,9e-05,17.9346]
[1776970957576,35.56,77598.78,0.0,0.15135,9e-05,17.92399]
[1776970957729,35.56,77601.12,0.0,0.15156,9e-05,17.94056]
[1776970962823,35.56,77601.93,0.0,0.15165,9e-05,17.94768]
[1776970965785,35.57,77612.1,0.0,0.15254,9e-05,18.02036]
[1776970970822,35.57,77614.57,0.0,0.15277,9e-05,18.03897]
[1776970971061,35.57,77614.57,0.0,0.15277,9e-05,18.03897]
[1776970971788,35.57,77614.57,0.0,0.15277,9e-05,18.03897]
[1776970971833,35.57,77614.57,0.0,0.15277,9e-05,18.03897]
[1776970971836,35.57,77603.35,0.0,0.1518,9e-05,17.96038]
[1776970973860,35.57,77603.49,0.0,0.15182,9e-05,17.96171]
[1776970973970,35.57,77603.32,0.0,0.15181,9e-05,17.96087]
[1776970974850,35.57,77601.16,0.0,0.15163,9e-05,17.94606]
[1776970975887,35.57,77603.64,0.0,0.15185,9e-05,17.96383]
[1776970976865,35.57,77604.79,0.0,0.15195,9e-05,17.97225]
[1776970977561,35.57,77604.79,0.0,0.15195,9e-05,17.97225]
[1776970977712,35.57,77604.79,0.0,0.15195,9e-05,17.97225]
[1776970977872,35.57,77611.23,0.0,0.15251,9e-05,18.01779]
[1776970978126,35.57,77611.23,0.0,0.15251,9e-05,18.01779]
[1776970978878,35.57,77618.54,0.0,0.15315,9e-05,18.06939]
[1776970979138,35.57,77618.54,0.0,0.15315,9e-05,18.06939]
[1776970979887,35.57,77624.16,0.0,0.15364,9e-05,18.10907]
[1776970984408,35.57,77633.84,0.0,0.15449,9e-05,18.17755]
[1776970986176,35.57,77634.33,0.0,0.15454,9e-05,18.18125]
[1776970986230,35.57,77646.98,0.0,0.15564,9e-05,18.27024]
[1776970988294,35.57,77647.1,0.0,0.15565,9e-05,18.27107]
[1776970990132,35.57,77640.14,0.0,0.15504,9e-05,18.22215]
[1776970990200,35.57,77640.24,0.0,0.15505,9e-05,18.22286]
[1776970994171,35.57,77640.9,0.0,0.15511,9e-05,18.22765]
[1776970998022,35.57,77652.94,0.0,0.15617,9e-05,18.31217]
[1776970998184,35.57,77652.94,0.0,0.15617,9e-05,18.31217]
[1776971002243,35.57,77654.8,0.0,0.15633,9e-05,18.32533]
[1776971002430,35.57,77654.8,0.0,0.15633,9e-05,18.32533]
[1776971002465,35.57,77656.19,0.0,0.15646,9e-05,18.33518]
[1776971008580,35.57,77660.31,0.0,0.15682,9e-05,18.36429]
[1776971008831,35.57,77660.31,0.0,0.15682,9e-05,18.36429]
[1776971008930,35.57,77660.31,0.0,0.15682,9e-05,18.36429]
[1776971008836,35.57,77660.06,0.0,0.1568,9e-05,18.36253]
[1776971009179,35.57,77660.06,0.0,0.1568,9e-05,18.36253]
[1776971009759,35.58,77669.55,0.0,0.15764,9e-05,18.42951]
[1776971010439,35.58,77669.55,0.0,0.15764,9e-05,18.42951]
[1776971010456,35.58,77680.43,0.0,0.15861,9e-05,18.5061]
[1776971012419,35.58,77678.73,0.0,0.15843,9e-05,18.49052]
[1776971012442,35.58,77678.73,0.0,0.15843,9e-05,18.49052]
[1776971012515,35.58,77679.02,0.0,0.15846,9e-05,18.49266]
[1776971015768,35.58,77689.97,0.0,0.15944,9e-05,18.57]
[1776971016297,35.58,77689.97,0.0,0.15944,9e-05,18.57]
[1776971017037,35.58,77691.13,0.0,0.15954,9e-05,18.57827]
[1776971017166,35.58,77691.13,0.0,0.15954,9e-05,18.57827]
[1776971017266,35.58,77691.13,0.0,0.15954,9e-05,18.57827]
[1776971017792,35.58,77691.13,0.0,0.15954,9e-05,18.57827]
[1776971017861,35.58,77680.56,0.0,0.1586,9e-05,18.50386]
[1776971020513,35.58,77680.83,0.0,0.15862,9e-05,18.50584]
[1776971020595,35.58,77680.83,0.0,0.15862,9e-05,18.50584]
[1776971020934,35.58,77678.15,0.0,0.15839,9e-05,18.48697]
[1776971021350,35.58,77678.15,0.0,0.15839,9e-05,18.48697]
[1776971021452,35.58,77677.54,0.0,0.15833,9e-05,18.48282]
[1776971022278,35.58,77677.54,0.0,0.15833,9e-05,18.48282]
[1776971022815,35.58,77680.01,0.0,0.15856,9e-05,18.50035]
[1776971024683,35.58,77672.41,0.0,0.15788,9e-05,18.44676]
[1776971024693,35.58,77666.55,0.0,0.15736,9e-05,18.40549]
[1776971028648,35.58,77664.89,0.0,0.15721,9e-05,18.39387]
[1776971031876,35.58,77663.61,0.0,0.1571,9e-05,18.38489]
[1776971031923,35.58,77663.61,0.0,0.1571,9e-05,18.38489]
[1776971031977,35.58,77652.51,0.0,0.15612,9e-05,18.30653]
[1776971032829,35.58,77652.51,0.0,0.15612,9e-05,18.30653]
[1776971032855,35.58,77644.72,0.0,0.15543,9e-05,18.25172]
[1776971034767,35.58,77645.18,0.0,0.15548,9e-05,18.25497]
[1776971034770,35.58,77645.84,0.0,0.15553,9e-05,18.25963]
[1776971036656,35.58,77645.84,0.0,0.15553,9e-05,18.25964]
[1776971036694,35.58,77645.84,0.0,0.15553,9e-05,18.25964]
[1776971038756,35.58,77647.05,0.0,0.15564,9e-05,18.26818]
[1776971038860,35.58,77647.05,0.0,0.15564,9e-05,18.26818]
[1776971038916,35.58,77647.94,0.0,0.15572,9e-05,18.27445]
[1776971040932,35.58,77649.92,0.0,0.15589,9e-05,18.2884]
[1776971040977,35.58,77653.98,0.0,0.15625,9e-05,18.31694]
[1776971046917,35.58,77655.55,0.0,0.15638,9e-05,18.3277]
[1776971046995,35.58,77653.03,0.0,0.15616,9e-05,18.30997]
[1776971047665,35.58,77653.03,0.0,0.15616,9e-05,18.30997]
[1776971047734,35.58,77653.03,0.0,0.15616,9e-05,18.30997]
[1776971047881,35.58,77650.11,0.0,0.15591,9e-05,18.28943]
[1776971051057,35.58,77648.19,0.0,0.15574,9e-05,18.27595]
[1776971053096,35.58,77656.17,0.0,0.15644,9e-05,18.3321]
[1776971053107,35.58,77656.17,0.0,0.15644,9e-05,18.3321]
[1776971053464,35.58,77656.17,0.0,0.15644,9e-05,18.33206]
[1776971058499,35.58,77661.39,0.0,0.1569,9e-05,18.36856]
[1776971063344,35.58,77659.47,0.0,0.15672,9e-05,18.35478]
[1776971065042,35.57,77651.42,0.0,0.15601,9e-05,18.29801]
[1776971065281,35.57,77651.42,0.0,0.15601,9e-05,18.29801]
[1776971065548,35.57,77643.32,0.0,0.1553,9e-05,18.24102]
[1776971066140,35.57,77643.32,0.0,0.1553,9e-05,18.24102]
[1776971069459,35.58,77644.54,0.0,0.15541,9e-05,18.24979]
[1776971069531,35.58,77644.54,0.0,0.15541,9e-05,18.24979]
[1776971069830,35.58,77636.62,0.0,0.15472,9e-05,18.19414]
[1776971075621,35.58,77631.07,0.0,0.15422,9e-05,18.15234]
[1776971076810,35.58,77621.71,0.0,0.15341,9e-05,18.08672]
[1776971082666,35.58,77618.9,0.0,0.15318,9e-05,18.06865]
[1776971087703,35.58,77616.85,0.0,0.15302,9e-05,18.05561]
[1776971090787,35.58,77627.04,0.0,0.15392,9e-05,18.12809]
[1776971091133,35.58,77627.04,0.0,0.15392,9e-05,18.12809]
[1776971097777,35.59,77618.44,0.0,0.15319,9e-05,18.06935]
[1776971102826,35.59,77630.52,0.0,0.15426,9e-05,18.15562]
[1776971104454,35.59,77630.52,0.0,0.15427,9e-05,18.15583]
[1776971105142,35.59,77629.94,0.0,0.15422,9e-05,18.1519]
[1776971105991,35.59,77629.94,0.0,0.15422,9e-05,18.1519]
[1776971108036,35.59,77632.39,0.0,0.15443,9e-05,18.16941]
[1776971107844,35.59,77616.43,0.0,0.15305,9e-05,18.05734]
[1776971110036,35.59,77611.48,0.0,0.15262,9e-05,18.02282]
[1776971110466,35.59,77611.91,0.0,0.15266,9e-05,18.02615]
[1776971112046,35.59,77615.23,0.0,0.15295,9e-05,18.04977]
[1776971115569,35.59,77617.57,0.0,0.15317,9e-05,18.06726]
[1776971115902,35.6,77619.53,0.0,0.15334,9e-05,18.08127]
[1776971117729,35.6,77626.09,0.0,0.15392,9e-05,18.12759]
[1776971118782,35.6,77631.94,0.0,0.15443,9e-05,18.16887]
[1776971121218,35.6,77628.74,0.0,0.15415,9e-05,18.14671]
[1776971126981,35.6,77635.85,0.0,0.15478,9e-05,18.19714]
[1776971128993,35.6,77646.94,0.0,0.15575,9e-05,18.27512]
[1776971131082,35.6,77649.12,0.0,0.15594,9e-05,18.29039]
[1776971132016,35.6,77628.8,0.0,0.15414,9e-05,18.14365]
[1776971134652,35.6,77627.2,0.0,0.154,9e-05,18.13248]
[1776971135046,35.6,77624.64,0.0,0.15378,9e-05,18.1146]
[1776971137155,35.6,77617.15,0.0,0.15313,9e-05,18.06228]
[1776971137450,35.6,77617.15,0.0,0.15313,9e-05,18.06228]
[1776971137641,35.6,77617.15,0.0,0.15313,9e-05,18.06228]
[1776971138518,35.6,77617.41,0.0,0.15315,9e-05,18.06432]
[1776971139504,35.6,77623.59,0.0,0.15369,9e-05,18.10795]
[1776971140075,35.6,77630.97,0.0,0.15434,9e-05,18.15995]
[1776971144535,35.6,77630.8,0.0,0.15433,9e-05,18.15906]
[1776971149493,35.6,77640.28,0.0,0.15516,9e-05,18.22575]
[1776971150731,35.6,77642.17,0.0,0.15532,9e-05,18.23902]
[1776971150826,35.6,77645.63,0.0,0.15563,9e-05,18.26331]
[1776971153476,35.6,77650.28,0.0,0.15604,9e-05,18.29602]
[1776971153564,35.6,77659.75,0.0,0.15687,9e-05,18.36264]
[1776971154472,35.6,77659.75,0.0,0.15687,9e-05,18.36264]
[1776971155092,35.6,77659.75,0.0,0.15687,9e-05,18.36264]
[1776971154782,35.6,77660.05,0.0,0.1569,9e-05,18.36474]
[1776971155230,35.6,77670.99,0.0,0.15787,9e-05,18.44169]
[1776971158038,35.6,77670.99,0.0,0.15787,9e-05,18.44211]
[1776971158046,35.6,77677.89,0.0,0.15848,9e-05,18.49076]
[1776971160991,35.6,77682.64,0.0,0.15891,9e-05,18.52433]
[1776971161089,35.6,77689.91,0.0,0.15956,9e-05,18.57547]
[1776971166458,35.6,77681.55,0.0,0.15881,9e-05,18.51668]
[1776971169351,35.6,77700.23,0.0,0.16048,9e-05,18.6483]
[1776971172367,35.6,77712.24,0.0,0.16156,9e-05,18.73304]
[1776971175476,35.6,77710.62,0.0,0.16141,9e-05,18.72125]
[1776971176095,35.6,77712.95,0.0,0.16162,9e-05,18.73747]
[1776971177343,35.6,77716.56,0.0,0.16194,9e-05,18.76268]
[1776971177447,35.6,77717.81,0.0,0.16205,9e-05,18.77126]
[1776971179117,35.6,77717.81,0.0,0.16205,9e-05,18.77126]
[1776971179833,35.6,77717.81,0.0,0.16205,9e-05,18.77103]
[1776971180145,35.6,77719.34,0.0,0.16218,9e-05,18.78156]
[1776971182886,35.6,77733.24,0.0,0.16343,9e-05,18.8788]
[1776971187225,35.6,77739.05,0.0,0.16396,9e-05,18.91978]
[1776971190710,35.6,77739.2,0.0,0.16397,9e-05,18.92089]
[1776971190734,35.6,77739.2,0.0,0.16397,9e-05,18.92089]
[1776971190835,35.6,77741.57,0.0,0.16419,9e-05,18.93755]
[1776971196597,35.6,77735.54,0.0,0.16362,9e-05,18.89145]
[1776971200679,35.6,77729.79,0.0,0.16309,9e-05,18.85053]
[1776971200922,35.6,77729.79,0.0,0.16309,9e-05,18.85053]
[1776971201002,35.6,77729.79,0.0,0.16309,9e-05,18.85053]
[1776971201604,35.6,77727.85,0.0,0.16291,9e-05,18.83679]
[1776971201618,35.6,77719.81,0.0,0.16218,9e-05,18.77991]
[1776971203555,35.6,77716.01,0.0,0.16184,9e-05,18.75294]
[1776971203709,35.6,77715.82,0.0,0.16182,9e-05,18.75141]
[1776971209554,35.59,77714.63,0.0,0.1617,9e-05,18.74189]
[1776971211691,35.59,77721.92,0.0,0.16235,9e-05,18.79295]
[1776971212090,35.59,77702.82,0.0,0.16063,9e-05,18.65813]
[1776971212953,35.59,77702.82,0.0,0.16063,9e-05,18.65813]
[1776971214087,35.59,77698.68,0.0,0.16026,9e-05,18.629]
[1776971214553,35.59,77697.31,0.0,0.16013,9e-05,18.61928]
[1776971214634,35.59,77686.66,0.0,0.15918,9e-05,18.54427]
[1776971215333,35.59,77686.66,0.0,0.15918,9e-05,18.54427]
[1776971215388,35.59,77686.66,0.0,0.15918,9e-05,18.54427]
[1776971215446,35.59,77686.66,0.0,0.15918,9e-05,18.54427]
[1776971215852,35.59,77686.66,0.0,0.15918,9e-05,18.54427]
[1776971216090,35.59,77684.47,0.0,0.15899,9e-05,18.5289]
[1776971217000,35.59,77684.47,0.0,0.15899,9e-05,18.5289]
[1776971217075,35.59,77680.05,0.0,0.15859,9e-05,18.49785]
[1776971222708,35.59,77682.76,0.0,0.15883,9e-05,18.51644]
[1776971223544,35.59,77684.71,0.0,0.159,9e-05,18.52982]
[1776971223920,35.59,77684.71,0.0,0.159,9e-05,18.52982]
[1776971224074,35.59,77684.71,0.0,0.159,9e-05,18.52982]
[1776971224571,35.59,77690.24,0.0,0.15949,9e-05,18.56838]
[1776971224663,35.59,77690.16,0.0,0.15948,9e-05,18.56763]
[1776971226680,35.59,77706.17,0.0,0.16091,9e-05,18.68018]
[1776971232006,35.59,77714.5,0.0,0.16165,9e-05,18.73836]
[1776971232099,35.59,77713.93,0.0,0.1616,9e-05,18.73419]
[1776971237756,35.59,77712.73,0.0,0.16148,9e-05,18.72483]
[1776971242790,35.59,77710.38,0.0,0.16126,9e-05,18.70762]
[1776971247825,35.58,77704.3,0.0,0.1607,9e-05,18.66417]
[1776971250027,35.58,77702.69,0.0,0.16056,9e-05,18.65275]
[1776971250116,35.58,77702.69,0.0,0.16056,9e-05,18.65275]
[1776971251127,35.58,77702.57,0.0,0.16054,9e-05,18.65184]
[1776971252380,35.58,77696.29,0.0,0.15996,9e-05,18.60378]
[1776971253239,35.58,77699.07,0.0,0.1602,9e-05,18.62328]
[1776971256653,35.58,77694.73,0.0,0.15981,9e-05,18.59264]
[1776971256671,35.58,77694.73,0.0,0.15981,9e-05,18.59264]
[1776971256676,35.58,77694.73,0.0,0.15981,9e-05,18.59264]
[1776971256890,35.58,77694.73,0.0,0.15981,9e-05,18.59263]
[1776971257564,35.58,77694.73,0.0,0.15981,9e-05,18.59263]
[1776971258470,35.58,77697.65,0.0,0.16007,9e-05,18.61318]
[1776971258478,35.58,77697.65,0.0,0.16007,9e-05,18.61318]
[1776971259165,35.58,77697.65,0.0,0.16007,9e-05,18.61318]
[1776971260114,35.58,77714.25,0.0,0.16156,9e-05,18.72996]
[1776971261900,35.58,77714.88,0.0,0.16162,9e-05,18.73432]
[1776971262231,35.58,77714.88,0.0,0.16162,9e-05,18.73432]
[1776971262029,35.58,77726.91,0.0,0.1627,9e-05,18.81882]
[1776971262631,35.58,77726.91,0.0,0.1627,9e-05,18.81882]
[1776971267840,35.58,77735.95,0.0,0.16351,9e-05,18.88155]
[1776971270993,35.58,77752.93,0.0,0.16505,9e-05,19.00087]
[1776971272704,35.58,77749.81,0.0,0.16476,9e-05,18.9789]
[1776971273460,35.58,77750.36,0.0,0.16481,9e-05,18.98271]
[1776971274015,35.58,77750.77,0.0,0.16485,9e-05,18.98558]
[1776971279043,35.58,77752.32,0.0,0.16499,9e-05,18.99629]
[1776971280608,35.58,77752.36,0.0,0.16499,9e-05,18.99654]
[1776971280834,35.58,77752.36,0.0,0.16499,9e-05,18.99654]
[1776971282169,35.58,77739.19,0.0,0.16379,9e-05,18.90353]
[1776971282358,35.58,77739.19,0.0,0.16379,9e-05,18.90353]
[1776971282371,35.58,77739.19,0.0,0.16379,9e-05,18.90353]
[1776971282380,35.58,77739.19,0.0,0.16379,9e-05,18.90353]
[1776971283238,35.58,77738.72,0.0,0.16374,9e-05,18.90005]
[1776971284972,35.58,77738.72,0.0,0.16374,9e-05,18.89993]
[1776971285085,35.58,77739.71,0.0,0.16383,9e-05,18.90658]
[1776971290122,35.57,77742.52,0.0,0.16406,9e-05,18.92465]
[1776971290707,35.57,77742.52,0.0,0.16406,9e-05,18.92465]
[1776971291127,35.57,77740.86,0.0,0.16391,9e-05,18.91264]
[1776971296162,35.57,77725.11,0.0,0.16246,9e-05,18.80032]
[1776971301198,35.57,77721.64,0.0,0.16214,9e-05,18.77516]
[1776971306232,35.57,77722.87,0.0,0.16224,9e-05,18.78305]
[1776971311267,35.57,77724.45,0.0,0.16234,9e-05,18.78959]
[1776971316302,35.57,77725.85,0.0,0.16246,9e-05,18.79844]
[1776971318012,35.56,77725.53,0.0,0.16243,9e-05,18.79599]
[1776971318065,35.56,77725.53,0.0,0.16243,9e-05,18.79599]
[1776971318832,35.56,77725.88,0.0,0.16246,9e-05,18.79827]
[1776971318841,35.56,77725.88,0.0,0.16246,9e-05,18.79827]
[1776971318845,35.56,77725.88,0.0,0.16246,9e-05,18.79827]
[1776971319323,35.56,77716.64,0.0,0.16162,9e-05,18.73299]
[1776971320646,35.56,77708.84,0.0,0.16092,9e-05,18.67793]
[1776971321512,35.56,77708.13,0.0,0.16085,9e-05,18.67289]
[1776971321936,35.56,77708.13,0.0,0.16085,9e-05,18.67289]
[1776971322345,35.56,77708.14,0.0,0.16085,9e-05,18.67292]
[1776971327380,35.56,77703.97,0.0,0.16048,9e-05,18.64343]
[1776971332522,35.56,77695.4,0.0,0.15971,9e-05,18.58315]
[1776971335736,35.56,77699.75,0.0,0.1601,9e-05,18.61388]
[1776971335838,35.56,77700.99,0.0,0.16021,9e-05,18.62263]
[1776971341478,35.56,77700.19,0.0,0.16014,9e-05,18.61694]
[1776971341828,35.56,77700.19,0.0,0.16014,9e-05,18.61694]
[1776971341843,35.56,77700.19,0.0,0.16014,9e-05,18.61694]
[1776971341879,35.56,77698.94,0.0,0.16003,9e-05,18.60812]
[1776971343306,35.56,77698.94,0.0,0.16003,9e-05,18.60812]
[1776971343373,35.56,77698.5,0.0,0.15999,9e-05,18.60502]
[1776971343491,35.56,77698.5,0.0,0.15999,9e-05,18.60502]
[1776971344057,35.56,77698.5,0.0,0.15999,9e-05,18.60502]
[1776971344225,35.56,77698.5,0.0,0.15999,9e-05,18.60502]
[1776971344261,35.56,77708.87,0.0,0.16092,9e-05,18.67805]
[1776971344983,35.56,77721.35,0.0,0.16204,9e-05,18.76586]
[1776971346062,35.56,77721.35,0.0,0.16204,9e-05,18.76586]
[1776971346123,35.56,77723.48,0.0,0.16223,9e-05,18.78065]
[1776971351125,35.56,77731.68,0.0,0.16296,9e-05,18.83785]
[1776971356570,35.56,77728.13,0.0,0.16263,9e-05,18.81228]
[1776971362095,35.56,77728.29,0.0,0.16263,9e-05,18.8118]
[1776971367667,35.55,77739.71,0.0,0.16363,9e-05,18.89012]
[1776971372807,35.55,77739.1,0.0,0.16353,9e-05,18.88046]
[1776971374430,35.55,77736.99,0.0,0.16334,9e-05,18.86525]
[1776971374712,35.55,77736.99,0.0,0.16333,9e-05,18.86494]
[1776971378512,35.55,77742.41,0.0,0.16381,9e-05,18.90211]
[1776971378742,35.55,77742.56,0.0,0.16382,9e-05,18.90281]
[1776971383400,35.55,77738.65,0.0,0.16345,9e-05,18.87429]
[1776971383415,35.55,77738.65,0.0,0.16345,9e-05,18.87429]
[1776971385604,35.54,77728.22,0.0,0.1625,9e-05,18.79998]
[1776971385792,35.54,77728.22,0.0,0.1625,9e-05,18.79998]
[1776971385985,35.54,77728.22,0.0,0.1625,9e-05,18.79998]
[1776971386108,35.54,77728.22,0.0,0.1625,9e-05,18.79998]
[1776971386185,35.54,77728.22,0.0,0.1625,9e-05,18.79998]
[1776971386280,35.54,77720.2,0.0,0.16177,9e-05,18.74329]
[1776971386635,35.54,77720.2,0.0,0.16177,9e-05,18.74329]
[1776971386683,35.54,77720.2,0.0,0.16177,9e-05,18.74329]
[1776971386828,35.54,77720.2,0.0,0.16177,9e-05,18.74329]
[1776971386858,35.54,77720.2,0.0,0.16177,9e-05,18.74329]
[1776971387398,35.54,77707.17,0.0,0.1606,9e-05,18.65131]
[1776971388657,35.54,77707.34,0.0,0.16061,9e-05,18.65248]
[1776971388711,35.54,77707.34,0.0,0.16061,9e-05,18.65248]
[1776971389361,35.54,77705.69,0.0,0.16046,9e-05,18.64084]
[1776971394819,35.54,77707.55,0.0,0.16063,9e-05,18.65388]
[1776971394907,35.54,77703.66,0.0,0.16028,9e-05,18.62645]
[1776971396655,35.54,77703.66,0.0,0.16028,9e-05,18.62621]
[1776971396868,35.54,77699.87,0.0,0.15993,9e-05,18.5993]
[1776971398105,35.54,77699.87,0.0,0.15993,9e-05,18.5993]
[1776971398130,35.54,77689.33,0.0,0.15899,9e-05,18.52463]
[1776971399854,35.54,77690.43,0.0,0.15908,9e-05,18.53205]
[1776971405669,35.54,77685.14,0.0,0.15859,9e-05,18.49301]
[1776971406937,35.54,77694.73,0.0,0.15944,9e-05,18.56023]
[1776971411972,35.54,77689.11,0.0,0.15892,9e-05,18.51973]
[1776971413839,35.53,77684.19,0.0,0.15848,9e-05,18.48493]
[1776971414839,35.53,77684.2,0.0,0.15848,9e-05,18.48492]
[1776971420029,35.53,77689.06,0.0,0.15891,9e-05,18.51852]
[1776971424727,35.53,77687.26,0.0,0.15874,9e-05,18.50538]
[1776971426245,35.53,77683.33,0.0,0.15839,9e-05,18.47733]
[1776971426347,35.53,77683.33,0.0,0.15839,9e-05,18.47733]
[1776971426423,35.53,77684.42,0.0,0.15848,9e-05,18.48488]
[1776971432120,35.53,77692.42,0.0,0.15915,9e-05,18.53635]
[1776971437155,35.53,77687.28,0.0,0.15868,9e-05,18.49903]
[1776971439010,35.53,77687.76,0.0,0.15872,9e-05,18.50223]
[1776971439172,35.53,77687.52,0.0,0.1587,9e-05,18.50035]
[1776971444205,35.52,77681.21,0.0,0.15812,9e-05,18.45424]
[1776971449242,35.52,77687.69,0.0,0.15868,9e-05,18.49892]
[1776971454275,35.52,77683.66,0.0,0.15831,9e-05,18.4696]
[1776971459335,35.52,77680.93,0.0,0.15804,9e-05,18.44876]
[1776971460803,35.52,77681.04,0.0,0.15805,9e-05,18.44923]
[1776971460874,35.52,77681.04,0.0,0.15805,9e-05,18.44923]
[1776971461445,35.52,77670.42,0.0,0.1571,9e-05,18.37407]
[1776971461764,35.52,77670.42,0.0,0.1571,9e-05,18.37407]
[1776971462334,35.52,77670.42,0.0,0.1571,9e-05,18.37378]
[1776971466047,35.51,77665.81,0.0,0.15669,9e-05,18.34084]
[1776971467611,35.51,77667.44,0.0,0.15683,9e-05,18.35203]
[1776971471503,35.51,77669.94,0.0,0.15704,9e-05,18.36922]
[1776971472209,35.51,77668.31,0.0,0.1569,9e-05,18.35758]
[1776971476010,35.51,77664.64,0.0,0.15657,9e-05,18.33127]
[1776971476850,35.51,77670.6,0.0,0.15709,9e-05,18.3732]
[1776971477536,35.51,77673.89,0.0,0.15738,9e-05,18.39625]
[1776971479639,35.51,77677.67,0.0,0.15771,9e-05,18.42258]
[1776971480061,35.51,77677.67,0.0,0.15771,9e-05,18.42258]
[1776971480466,35.51,77690.98,0.0,0.1589,9e-05,18.51643]
[1776971482221,35.51,77695.66,0.0,0.15931,9e-05,18.54935]
[1776971482471,35.51,77697.53,0.0,0.15948,9e-05,18.56241]
[1776971486629,35.51,77699.63,0.0,0.15967,9e-05,18.57704]
[1776971487121,35.51,77699.63,0.0,0.15967,9e-05,18.57704]
[1776971487890,35.51,77700.24,0.0,0.15972,9e-05,18.58118]
[1776971488240,35.51,77700.24,0.0,0.15972,9e-05,18.58118]
[1776971490253,35.51,77710.05,0.0,0.1606,9e-05,18.65049]
[1776971491968,35.51,77711.81,0.0,0.16073,9e-05,18.65916]
[1776971492543,35.51,77712.88,0.0,0.16083,9e-05,18.66668]
[1776971495251,35.51,77717.92,0.0,0.16128,9e-05,18.70221]
[1776971495395,35.51,77717.92,0.0,0.16128,9e-05,18.70221]
[1776971497469,35.51,77715.43,0.0,0.16106,9e-05,18.68451]
[1776971498288,35.51,77713.3,0.0,0.16086,9e-05,18.66941]
[1776971498387,35.51,77713.3,0.0,0.16086,9e-05,18.66941]
[1776971498451,35.51,77713.3,0.0,0.16086,9e-05,18.66941]
[1776971500139,35.51,77711.27,0.0,0.16068,9e-05,18.65497]
[1776971502076,35.51,77711.82,0.0,0.16073,9e-05,18.65872]
[1776971502465,35.51,77711.82,0.0,0.16073,9e-05,18.65872]
[1776971502612,35.51,77719.03,0.0,0.16137,9e-05,18.70941]
[1776971507649,35.51,77720.27,0.0,0.16148,9e-05,18.71748]
[1776971513332,35.51,77720.16,0.0,0.16146,9e-05,18.71628]
[1776971513343,35.51,77720.16,0.0,0.16146,9e-05,18.71628]
[1776971519565,35.5,77721.57,0.0,0.16157,9e-05,18.72462]
[1776971520817,35.5,77719.69,0.0,0.16139,9e-05,18.71098]
[1776971520944,35.5,77719.69,0.0,0.16139,9e-05,18.71098]
[1776971520955,35.5,77719.69,0.0,0.16139,9e-05,18.71098]
[1776971525447,35.5,77721.52,0.0,0.16154,9e-05,18.72261]
[1776971526957,35.5,77718.88,0.0,0.16129,9e-05,18.70323]
[1776971528293,35.5,77720.8,0.0,0.16146,9e-05,18.71663]
[1776971528358,35.5,77720.8,0.0,0.16146,9e-05,18.71663]
[1776971528461,35.5,77720.8,0.0,0.16146,9e-05,18.71663]
[1776971528535,35.5,77720.8,0.0,0.16146,9e-05,18.71663]
[1776971528538,35.5,77701.89,0.0,0.15976,9e-05,18.58303]
[1776971528747,35.5,77701.89,0.0,0.15976,9e-05,18.58303]
[1776971528995,35.5,77701.89,0.0,0.15976,9e-05,18.58303]
[1776971529022,35.5,77701.89,0.0,0.15976,9e-05,18.58303]
[1776971529208,35.5,77701.89,0.0,0.15976,9e-05,18.58303]
[1776971529280,35.5,77692.26,0.0,0.1589,9e-05,18.51487]
[1776971531111,35.5,77692.26,0.0,0.1589,9e-05,18.51487]
[1776971531173,35.5,77690.94,0.0,0.15877,9e-05,18.50486]
[1776971537391,35.49,77691.47,0.0,0.15879,9e-05,18.5068]
[1776971539122,35.49,77691.58,0.0,0.15879,9e-05,18.50685]
[1776971539142,35.49,77692.13,0.0,0.15884,9e-05,18.51037]
[1776971544921,35.49,77691.29,0.0,0.15874,9e-05,18.50227]
[1776971547218,35.49,77690.57,0.0,0.15867,9e-05,18.49684]
[1776971550965,35.48,77693.42,0.0,0.1589,9e-05,18.51568]
[1776971551469,35.48,77693.42,0.0,0.1589,9e-05,18.51568]
[1776971551495,35.48,77682.21,0.0,0.15788,9e-05,18.43272]
[1776971551883,35.48,77682.21,0.0,0.15788,9e-05,18.43272]
[1776971553107,35.48,77659.97,0.0,0.1559,9e-05,18.27543]
[1776971553690,35.48,77659.97,0.0,0.1559,9e-05,18.27543]
[1776971554348,35.48,77659.97,0.0,0.1559,9e-05,18.27543]
[1776971559448,35.48,77658.23,0.0,0.15575,9e-05,18.26289]
[1776971561447,35.48,77658.11,0.0,0.15573,9e-05,18.2619]
[1776971561544,35.48,77657.38,0.0,0.15567,9e-05,18.25667]
[1776971567077,35.48,77656.83,0.0,0.15561,9e-05,18.25235]
[1776971572112,35.48,77656.67,0.0,0.1556,9e-05,18.25083]
[1776971577147,35.48,77657.45,0.0,0.15566,9e-05,18.25591]
[1776971581442,35.48,77660.0,0.0,0.15588,9e-05,18.27369]
[1776971581949,35.48,77668.16,0.0,0.1566,9e-05,18.33118]
[1776971581965,35.48,77668.16,0.0,0.1566,9e-05,18.33118]
[1776971582136,35.48,77668.16,0.0,0.1566,9e-05,18.33118]
[1776971582202,35.48,77677.6,0.0,0.15744,9e-05,18.3977]
[1776971585923,35.48,77684.37,0.0,0.15803,9e-05,18.44479]
[1776971585937,35.48,77684.37,0.0,0.15803,9e-05,18.44479]
[1776971586214,35.48,77681.34,0.0,0.15776,9e-05,18.4231]
[1776971591248,35.48,77680.21,0.0,0.15764,9e-05,18.41397]
[1776971591896,35.48,77680.21,0.0,0.15764,9e-05,18.41397]
[1776971592256,35.48,77681.53,0.0,0.15775,9e-05,18.42305]
[1776971593787,35.47,77682.92,0.0,0.15787,9e-05,18.43256]
[1776971596006,35.47,77691.91,0.0,0.15867,9e-05,18.4956]
[1776971596283,35.47,77693.78,0.0,0.15883,9e-05,18.50864]
[1776971600018,35.47,77695.93,0.0,0.15902,9e-05,18.52327]
[1776971600314,35.47,77695.64,0.0,0.15899,9e-05,18.52102]
[1776971604449,35.47,77683.69,0.0,0.15792,9e-05,18.43591]
[1776971608847,35.47,77679.11,0.0,0.15749,9e-05,18.40235]
[1776971610172,35.47,77679.03,0.0,0.15748,9e-05,18.40151]
[1776971610389,35.47,77678.57,0.0,0.15744,9e-05,18.39799]
[1776971615419,35.47,77684.72,0.0,0.15794,9e-05,18.43628]
[1776971620455,35.46,77687.91,0.0,0.1582,9e-05,18.45723]
[1776971625491,35.46,77689.03,0.0,0.15828,9e-05,18.46345]
[1776971625860,35.46,77689.03,0.0,0.15828,9e-05,18.46345]
[1776971631534,35.46,77689.31,0.0,0.15828,9e-05,18.46359]
[1776971633304,35.46,77691.74,0.0,0.1585,9e-05,18.48043]
[1776971638581,35.45,77697.51,0.0,0.15898,9e-05,18.51876]
[1776971642691,35.45,77697.15,0.0,0.15893,9e-05,18.515]
[1776971644681,35.45,77697.3,0.0,0.15893,9e-05,18.51526]
[1776971644627,35.45,77687.75,0.0,0.15808,9e-05,18.44742]
[1776971644929,35.45,77687.75,0.0,0.15808,9e-05,18.44742]
[1776971645632,35.45,77684.73,0.0,0.1578,9e-05,18.42578]
[1776971645926,35.45,77684.73,0.0,0.1578,9e-05,18.42578]
[1776971651476,35.44,77686.07,0.0,0.1579,9e-05,18.43377]
[1776971652571,35.44,77688.09,0.0,0.15808,9e-05,18.44773]
[1776971652580,35.44,77688.09,0.0,0.15808,9e-05,18.44773]
[1776971652641,35.44,77688.09,0.0,0.15808,9e-05,18.44773]
[1776971652682,35.44,77687.98,0.0,0.15807,9e-05,18.44663]
[1776971652836,35.44,77687.98,0.0,0.15807,9e-05,18.44663]
[1776971653689,35.44,77688.48,0.0,0.15811,9e-05,18.44982]
[1776971656784,35.44,77690.9,0.0,0.15831,9e-05,18.46583]
[1776971660037,35.44,77692.57,0.0,0.15844,9e-05,18.47646]
[1776971664899,35.43,77692.09,0.0,0.15838,9e-05,18.47145]
[1776971667041,35.43,77692.63,0.0,0.15842,9e-05,18.47446]
[1776971667142,35.43,77698.37,0.0,0.15892,9e-05,18.51415]
[1776971672830,35.43,77709.46,0.0,0.15985,9e-05,18.58633]
[1776971677867,35.42,77712.32,0.0,0.16007,9e-05,18.60384]
[1776971682891,35.42,77721.43,0.0,0.16087,9e-05,18.66647]
[1776971682951,35.42,77721.43,0.0,0.16087,9e-05,18.66647]
[1776971683604,35.42,77721.43,0.0,0.16087,9e-05,18.66647]
[1776971683724,35.42,77718.59,0.0,0.16061,9e-05,18.64565]
[1776971688739,35.41,77720.63,0.0,0.16077,9e-05,18.65879]
[1776971693798,35.41,77727.66,0.0,0.16137,9e-05,18.7059]
[1776971696967,35.41,77730.83,0.0,0.16164,9e-05,18.72711]
[1776971697579,35.41,77730.83,0.0,0.16164,9e-05,18.72711]
[1776971697598,35.41,77730.83,0.0,0.16164,9e-05,18.72711]
[1776971697749,35.41,77701.27,0.0,0.15898,9e-05,18.51803]
[1776971698594,35.41,77701.27,0.0,0.15898,9e-05,18.51803]
[1776971698647,35.4,77684.97,0.0,0.15751,9e-05,18.4017]
[1776971698860,35.4,77684.97,0.0,0.15751,9e-05,18.4017]
[1776971699579,35.4,77684.97,0.0,0.15751,9e-05,18.4017]
[1776971699655,35.4,77684.97,0.0,0.15751,9e-05,18.4017]
[1776971699725,35.4,77682.97,0.0,0.15734,9e-05,18.38756]
[1776971700621,35.4,77682.97,0.0,0.15734,9e-05,18.38756]
[1776971700679,35.4,77682.97,0.0,0.15734,9e-05,18.38756]
[1776971700736,35.4,77683.91,0.0,0.15741,9e-05,18.39378]
[1776971702896,35.4,77691.73,0.0,0.15811,9e-05,18.44885]
[1776971702975,35.4,77691.73,0.0,0.15811,9e-05,18.44885]
[1776971703376,35.4,77695.24,0.0,0.15842,9e-05,18.47367]
[1776971705655,35.4,77705.02,0.0,0.15928,9e-05,18.54149]
[1776971706475,35.4,77705.02,0.0,0.15928,9e-05,18.54149]
[1776971706570,35.4,77706.4,0.0,0.1594,9e-05,18.55125]
[1776971708027,35.4,77709.63,0.0,0.15969,9e-05,18.57371]
[1776971708112,35.4,77709.63,0.0,0.15969,9e-05,18.57371]
[1776971708178,35.4,77708.56,0.0,0.15959,9e-05,18.56614]
[1776971710038,35.4,77705.01,0.0,0.15927,9e-05,18.54062]
[1776971710048,35.4,77705.01,0.0,0.15927,9e-05,18.54062]
[1776971710619,35.4,77705.01,0.0,0.15927,9e-05,18.54062]
[1776971710666,35.4,77702.86,0.0,0.15906,9e-05,18.52466]
[1776971711433,35.4,77702.86,0.0,0.15906,9e-05,18.52466]
[1776971716655,35.4,77703.79,0.0,0.15913,9e-05,18.52988]
[1776971717159,35.39,77704.93,0.0,0.15922,9e-05,18.53727]
[1776971720179,35.39,77717.18,0.0,0.16031,9e-05,18.62288]
[1776971725657,35.39,77714.92,0.0,0.16009,9e-05,18.60528]
[1776971728889,35.39,77715.45,0.0,0.16011,9e-05,18.60735]
[1776971729690,35.39,77715.45,0.0,0.16011,9e-05,18.60735]
[1776971732783,35.38,77717.3,0.0,0.16024,9e-05,18.6156]
[1776971738151,35.38,77712.72,0.0,0.1598,9e-05,18.58093]
[1776971743340,35.38,77718.21,0.0,0.16026,9e-05,18.61776]
[1776971748376,35.37,77726.59,0.0,0.16099,9e-05,18.67513]
[1776971753414,35.37,77719.46,0.0,0.16032,9e-05,18.62218]
[1776971758450,35.36,77720.01,0.0,0.16034,9e-05,18.62416]
[1776971763500,35.36,77722.23,0.0,0.16052,9e-05,18.63834]
[1776971768486,35.36,77723.55,0.0,0.16061,9e-05,18.64572]
[1776971772668,35.36,77720.52,0.0,0.16032,9e-05,18.62271]
[1776971773840,35.35,77732.66,0.0,0.16141,9e-05,18.70798]
[1776971774068,35.35,77732.66,0.0,0.16141,9e-05,18.70798]
[1776971774288,35.35,77732.66,0.0,0.16141,9e-05,18.70798]
[1776971774570,35.35,77732.66,0.0,0.1614,9e-05,18.70736]
[1776971775649,35.35,77747.34,0.0,0.16273,9e-05,18.81136]
[1776971781226,35.35,77740.23,0.0,0.16206,9e-05,18.7593]
[1776971786654,35.35,77740.7,0.0,0.16209,9e-05,18.76104]
[1776971792109,35.34,77739.5,0.0,0.16192,9e-05,18.74621]
[1776971796349,35.34,77746.88,0.0,0.16256,9e-05,18.79605]
[1776971796814,35.34,77746.88,0.0,0.16256,9e-05,18.79605]
[1776971796995,35.34,77746.88,0.0,0.16256,9e-05,18.79605]
[1776971797867,35.34,77746.88,0.0,0.16256,9e-05,18.79605]
[1776971797884,35.34,77768.94,0.0,0.16456,9e-05,18.95177]
[1776971797965,35.34,77768.94,0.0,0.16456,9e-05,18.95177]
[1776971798077,35.34,77768.94,0.0,0.16456,9e-05,18.95177]
[1776971798186,35.34,77768.94,0.0,0.16456,9e-05,18.95177]
[1776971798858,35.34,77779.53,0.0,0.16553,9e-05,19.02682]
[1776971800819,35.33,77787.54,0.0,0.16625,9e-05,19.08222]
[1776971802462,35.33,77789.44,0.0,0.16642,9e-05,19.09529]
[1776971802837,35.33,77792.85,0.0,0.16674,9e-05,19.11945]
[1776971803914,35.33,77796.2,0.0,0.16704,9e-05,19.14233]
[1776971803930,35.33,77796.2,0.0,0.16704,9e-05,19.14233]
[1776971804847,35.33,77796.14,0.0,0.16703,9e-05,19.14147]
[1776971805780,35.33,77796.14,0.0,0.16703,9e-05,19.14147]
[1776971805811,35.33,77796.14,0.0,0.16703,9e-05,19.14147]
[1776971805832,35.33,77796.14,0.0,0.16703,9e-05,19.14147]
[1776971805893,35.33,77796.14,0.0,0.16703,9e-05,19.14147]
[1776971805882,35.33,77797.42,0.0,0.16714,9e-05,19.1501]
[1776971807709,35.33,77797.88,0.0,0.16718,9e-05,19.15293]
[1776971807868,35.33,77798.29,0.0,0.1672,9e-05,19.15519]
[1776971811366,35.32,77803.01,0.0,0.16762,9e-05,19.18672]
[1776971811812,35.32,77803.01,0.0,0.16762,9e-05,19.18672]
[1776971815953,35.32,77816.51,0.0,0.16883,9e-05,19.27914]
[1776971817682,35.32,77816.51,0.0,0.16883,9e-05,19.27914]
[1776971817750,35.32,77816.48,0.0,0.16882,9e-05,19.27825]
[1776971821952,35.31,77815.66,0.0,0.16872,9e-05,19.27136]
[1776971828016,35.31,77818.28,0.0,0.16893,9e-05,19.28744]
[1776971833224,35.31,77822.93,0.0,0.16935,9e-05,19.31877]
[1776971839209,35.3,77816.4,0.0,0.16871,9e-05,19.27076]
[1776971845164,35.3,77819.97,0.0,0.16901,9e-05,19.29351]
[1776971845752,35.3,77819.97,0.0,0.16901,9e-05,19.29351]
[1776971846181,35.3,77817.61,0.0,0.16878,9e-05,19.27606]
[1776971846471,35.3,77817.61,0.0,0.16878,9e-05,19.27606]
[1776971846552,35.3,77817.61,0.0,0.16878,9e-05,19.27606]
[1776971846601,35.3,77805.73,0.0,0.16768,9e-05,19.19181]
[1776971848028,35.3,77805.73,0.0,0.16767,9e-05,19.19157]
[1776971848081,35.3,77805.73,0.0,0.16767,9e-05,19.19157]
[1776971848387,35.3,77805.73,0.0,0.16767,9e-05,19.19157]
[1776971848458,35.3,77802.1,0.0,0.16733,9e-05,19.16565]
[1776971849680,35.3,77802.1,0.0,0.16733,9e-05,19.16565]
[1776971849701,35.3,77802.1,0.0,0.16733,9e-05,19.16565]
[1776971849733,35.29,77816.85,0.0,0.16869,9e-05,19.26932]
[1776971850474,35.29,77816.85,0.0,0.16869,9e-05,19.26932]
[1776971851191,35.29,77823.39,0.0,0.1693,9e-05,19.3157]
[1776971851466,35.29,77823.39,0.0,0.1693,9e-05,19.3157]
[1776971851916,35.29,77823.39,0.0,0.1693,9e-05,19.3157]
[1776971852619,35.29,77824.78,0.0,0.1694,9e-05,19.32147]
[1776971852776,35.29,77822.37,0.0,0.16917,9e-05,19.3036]
[1776971856519,35.29,77822.64,0.0,0.16918,9e-05,19.30442]
[1776971856565,35.29,77822.64,0.0,0.16918,9e-05,19.30442]
[1776971856651,35.29,77822.64,0.0,0.16918,9e-05,19.30442]
[1776971856701,35.29,77825.57,0.0,0.16945,9e-05,19.3252]
[1776971857820,35.29,77825.57,0.0,0.16945,9e-05,19.3252]
[1776971857919,35.29,77837.35,0.0,0.17054,9e-05,19.40783]
[1776971858589,35.29,77837.35,0.0,0.17054,9e-05,19.40783]
[1776971858598,35.29,77837.35,0.0,0.17054,9e-05,19.40783]
[1776971858602,35.29,77837.35,0.0,0.17054,9e-05,19.40783]
[1776971858801,35.29,77837.35,0.0,0.17054,9e-05,19.40783]
[1776971858855,35.29,77837.35,0.0,0.17054,9e-05,19.40783]
[1776971858957,35.29,77855.61,0.0,0.17226,9e-05,19.53682]
[1776971859333,35.29,77855.61,0.0,0.17226,9e-05,19.53682]
[1776971859397,35.29,77855.61,0.0,0.17226,9e-05,19.53682]
[1776971859488,35.29,77855.61,0.0,0.17226,9e-05,19.53682]
[1776971859512,35.29,77864.87,0.0,0.17313,9e-05,19.60244]
[1776971860510,35.29,77864.87,0.0,0.17313,9e-05,19.60244]
[1776971860598,35.28,77870.78,0.0,0.17368,9e-05,19.64343]
[1776971863742,35.28,77868.5,0.0,0.17345,9e-05,19.62623]
[1776971863842,35.28,77862.5,0.0,0.17288,9e-05,19.58371]
[1776971866306,35.28,77851.16,0.0,0.17179,9e-05,19.50194]
[1776971867533,35.28,77851.16,0.0,0.17179,9e-05,19.50194]
[1776971867613,35.28,77851.16,0.0,0.17179,9e-05,19.50194]
[1776971867756,35.28,77851.16,0.0,0.17179,9e-05,19.50194]
[1776971867799,35.28,77852.97,0.0,0.17195,9e-05,19.5137]
[1776971868901,35.28,77852.97,0.0,0.17195,9e-05,19.5137]
[1776971868911,35.28,77852.97,0.0,0.17195,9e-05,19.5137]
[1776971868904,35.28,77856.31,0.0,0.17225,9e-05,19.53687]
[1776971869149,35.28,77856.31,0.0,0.17225,9e-05,19.53687]
[1776971869978,35.28,77864.89,0.0,0.17306,9e-05,19.59739]
[1776971870973,35.28,77864.89,0.0,0.17306,9e-05,19.59739]
[1776971870986,35.28,77870.19,0.0,0.17356,9e-05,19.63466]
[1776971871049,35.28,77870.19,0.0,0.17356,9e-05,19.63466]
[1776971871502,35.28,77870.19,0.0,0.17356,9e-05,19.63466]
[1776971871515,35.28,77870.19,0.0,0.17356,9e-05,19.63466]
[1776971871517,35.28,77870.19,0.0,0.17356,9e-05,19.63466]
[1776971873033,35.27,77867.64,0.0,0.17331,9e-05,19.61573]
[1776971873340,35.27,77867.64,0.0,0.17331,9e-05,19.61573]
[1776971874779,35.27,77867.64,0.0,0.17331,9e-05,19.61573]
[1776971876585,35.27,77867.97,0.0,0.17333,9e-05,19.61727]
[1776971878358,35.27,77865.52,0.0,0.17309,9e-05,19.59934]
[1776971879239,35.27,77869.23,0.0,0.17344,9e-05,19.62537]
[1776971879313,35.27,77869.23,0.0,0.17344,9e-05,19.62537]
[1776971879408,35.27,77869.23,0.0,0.17344,9e-05,19.62537]
[1776971880762,35.27,77864.98,0.0,0.17303,9e-05,19.59525]
[1776971880895,35.27,77864.98,0.0,0.17303,9e-05,19.59525]
[1776971880983,35.27,77859.97,0.0,0.17254,9e-05,19.55851]
[1776971883243,35.27,77856.43,0.0,0.1722,9e-05,19.53299]
[1776971883844,35.27,77857.67,0.0,0.17231,9e-05,19.541]
[1776971885231,35.27,77856.07,0.0,0.17216,9e-05,19.52966]
[1776971885793,35.26,77858.61,0.0,0.17238,9e-05,19.54689]
[1776971887232,35.26,77862.8,0.0,0.17278,9e-05,19.5762]
[1776971891279,35.26,77860.69,0.0,0.17255,9e-05,19.5595]
[1776971897510,35.26,77859.48,0.0,0.17241,9e-05,19.54857]
[1776971902115,35.25,77855.8,0.0,0.17204,9e-05,19.52102]
[1776971905163,35.25,77846.19,0.0,0.17111,9e-05,19.45143]
[1776971905178,35.25,77846.19,0.0,0.17111,9e-05,19.45143]
[1776971905937,35.25,77846.19,0.0,0.17111,9e-05,19.45143]
[1776971907013,35.25,77843.69,0.0,0.17086,9e-05,19.43277]
[1776971907546,35.25,77843.59,0.0,0.17085,9e-05,19.4316]
[1776971912616,35.24,77847.34,0.0,0.17114,9e-05,19.45166]
[1776971917923,35.24,77851.65,0.0,0.17151,9e-05,19.48014]
[1776971919767,35.24,77852.36,0.0,0.17157,9e-05,19.48411]
[1776971925175,35.23,77848.22,0.0,0.17113,9e-05,19.45164]
[1776971925894,35.23,77848.22,0.0,0.17113,9e-05,19.45164]
[1776971930169,35.23,77847.34,0.0,0.17102,9e-05,19.44306]
[1776971930340,35.23,77847.34,0.0,0.17102,9e-05,19.44306]
[1776971930640,35.23,77847.34,0.0,0.17102,9e-05,19.44306]
[1776971930866,35.23,77847.34,0.0,0.17102,9e-05,19.44306]
[1776971930970,35.23,77847.34,0.0,0.17102,9e-05,19.44306]
[1776971930929,35.23,77833.75,0.0,0.16974,9e-05,19.34653]
[1776971931680,35.23,77833.75,0.0,0.16974,9e-05,19.34653]
[1776971932025,35.23,77833.75,0.0,0.16974,9e-05,19.34653]
[1776971932978,35.22,77825.28,0.0,0.16893,9e-05,19.2852]
[1776971936111,35.22,77822.2,0.0,0.16863,9e-05,19.26244]
[1776971936895,35.22,77820.01,0.0,0.16843,9e-05,19.24688]
[1776971938114,35.22,77819.96,0.0,0.16842,9e-05,19.24623]
[1776971938807,35.22,77819.6,0.0,0.16838,9e-05,19.24338]
[1776971941509,35.22,77813.12,0.0,0.16777,9e-05,19.19677]
[1776971944447,35.22,77803.57,0.0,0.16687,9e-05,19.12831]
[1776971944782,35.22,77803.57,0.0,0.16687,9e-05,19.12831]
[1776971949882,35.22,77808.17,0.0,0.16729,9e-05,19.16005]
[1776971950805,35.22,77808.17,0.0,0.16729,9e-05,19.16005]
[1776971955921,35.21,77810.41,0.0,0.16748,9e-05,19.17503]
[1776971960956,35.21,77812.25,0.0,0.16764,9e-05,19.18731]
[1776971965369,35.21,77811.87,0.0,0.1676,9e-05,19.18398]
[1776971966798,35.21,77813.05,0.0,0.16771,9e-05,19.19237]
[1776971967019,35.21,77825.07,0.0,0.16883,9e-05,19.27742]
[1776971970672,35.21,77828.34,0.0,0.16912,9e-05,19.29979]
[1776971971026,35.21,77825.74,0.0,0.16885,9e-05,19.27733]
[1776971972681,35.21,77822.67,0.0,0.16856,9e-05,19.25525]
[1776971972704,35.21,77822.67,0.0,0.16856,9e-05,19.25525]
[1776971973454,35.21,77822.48,0.0,0.16854,9e-05,19.25365]
[1776971974720,35.21,77824.12,0.0,0.16869,9e-05,19.26504]
[1776971975054,35.21,77824.63,0.0,0.16873,9e-05,19.2684]
[1776971976795,35.21,77820.91,0.0,0.16838,9e-05,19.24171]
[1776971977089,35.21,77814.18,0.0,0.16775,9e-05,19.19368]
[1776971981439,35.21,77811.69,0.0,0.16751,9e-05,19.17531]
[1776971987159,35.2,77812.77,0.0,0.16758,9e-05,19.18097]
[1776971989253,35.2,77812.53,0.0,0.16756,9e-05,19.17889]
[1776971989270,35.2,77812.53,0.0,0.16756,9e-05,19.17889]
[1776971994651,35.2,77820.26,0.0,0.16826,9e-05,19.23262]
[1776971996640,35.2,77821.63,0.0,0.16838,9e-05,19.24188]
[1776971998487,35.2,77811.95,0.0,0.16747,9e-05,19.17266]
[1776972000094,35.2,77810.68,0.0,0.16735,9e-05,19.16309]
[1776972002783,35.19,77820.42,0.0,0.16824,9e-05,19.23143]
[1776972005899,35.19,77819.93,0.0,0.16819,9e-05,19.22746]
[1776972007523,35.19,77809.86,0.0,0.16724,9e-05,19.15517]
[1776972011110,35.19,77800.49,0.0,0.16635,9e-05,19.08684]
[1776972017792,35.18,77799.73,0.0,0.16624,9e-05,19.07857]
[1776972022789,35.18,77802.48,0.0,0.16646,9e-05,19.09569]
[1776972023193,35.18,77803.29,0.0,0.16653,9e-05,19.10096]
[1776972024869,35.18,77803.29,0.0,0.16652,9e-05,19.10045]
[1776972027497,35.17,77818.6,0.0,0.16793,9e-05,19.20773]
[1776972032799,35.17,77820.14,0.0,0.16803,9e-05,19.21383]
[1776972038651,35.17,77818.97,0.0,0.1679,9e-05,19.2041]
[1776972040317,35.17,77815.69,0.0,0.16759,9e-05,19.18029]
[1776972041437,35.17,77811.14,0.0,0.16716,9e-05,19.1477]
[1776972043184,35.17,77818.24,0.0,0.16782,9e-05,19.19809]
[1776972048493,35.16,77815.65,0.0,0.16755,9e-05,19.17727]
[1776972053659,35.16,77817.19,0.0,0.16766,9e-05,19.18598]
[1776972058512,35.15,77828.06,0.0,0.16865,9e-05,19.26153]
[1776972058851,35.15,77828.06,0.0,0.16865,9e-05,19.26153]
[1776972058974,35.15,77828.06,0.0,0.16865,9e-05,19.26153]
[1776972058984,35.15,77834.06,0.0,0.16921,9e-05,19.30389]
[1776972065050,35.15,77837.6,0.0,0.16951,9e-05,19.32698]
[1776972069353,35.15,77846.99,0.0,0.17036,9e-05,19.39141]
[1776972069358,35.15,77846.99,0.0,0.17036,9e-05,19.39141]
[1776972069810,35.14,77845.78,0.0,0.17024,9e-05,19.38229]
[1776972075037,35.14,77846.15,0.0,0.17025,9e-05,19.38297]
[1776972080890,35.13,77863.21,0.0,0.17181,9e-05,19.50099]
[1776972085932,35.13,77869.34,0.0,0.17236,9e-05,19.54188]
[1776972090962,35.12,77869.07,0.0,0.1723,9e-05,19.53742]
[1776972095209,35.12,77858.97,0.0,0.17128,9e-05,19.45921]
[1776972101034,35.11,77860.98,0.0,0.17144,9e-05,19.4712]
[1776972106068,35.11,77861.52,0.0,0.17145,9e-05,19.47225]
[1776972106693,35.11,77861.52,0.0,0.17145,9e-05,19.47225]
[1776972107031,35.11,77861.52,0.0,0.17145,9e-05,19.47225]
[1776972107085,35.11,77861.68,0.0,0.17147,9e-05,19.47339]
[1776972108084,35.11,77845.65,0.0,0.16994,9e-05,19.35829]
[1776972109016,35.11,77845.65,0.0,0.16994,9e-05,19.35829]
[1776972110069,35.11,77845.44,0.0,0.16992,9e-05,19.35647]
[1776972116137,35.1,77834.42,0.0,0.16885,9e-05,19.2758]
[1776972117090,35.1,77834.42,0.0,0.16885,9e-05,19.2758]
[1776972121191,35.1,77818.13,0.0,0.1673,9e-05,19.15778]
[1776972121294,35.1,77818.13,0.0,0.1673,9e-05,19.15778]
[1776972121406,35.1,77818.13,0.0,0.1673,9e-05,19.15778]
[1776972121925,35.1,77818.13,0.0,0.1673,9e-05,19.15778]
[1776972121959,35.1,77818.13,0.0,0.1673,9e-05,19.15778]
[1776972122013,35.1,77818.13,0.0,0.1673,9e-05,19.15778]
[1776972122039,35.1,77818.13,0.0,0.1673,9e-05,19.15778]
[1776972122183,35.1,77811.7,0.0,0.1667,9e-05,19.11192]
[1776972122750,35.1,77811.7,0.0,0.1667,9e-05,19.11192]
[1776972123190,35.1,77798.02,0.0,0.16542,9e-05,19.01351]
[1776972123608,35.1,77798.02,0.0,0.16542,9e-05,19.01351]
[1776972123664,35.1,77798.02,0.0,0.16542,9e-05,19.01351]
[1776972123723,35.1,77798.02,0.0,0.16542,9e-05,19.01351]
[1776972124640,35.1,77804.98,0.0,0.16606,9e-05,19.06274]
[1776972124749,35.1,77804.98,0.0,0.16606,9e-05,19.06274]
[1776972125137,35.1,77804.98,0.0,0.16606,9e-05,19.06274]
[1776972125237,35.1,77804.98,0.0,0.16606,9e-05,19.06274]
[1776972125556,35.1,77808.2,0.0,0.16635,9e-05,19.08525]
[1776972126210,35.09,77808.2,0.0,0.16635,9e-05,19.08479]
[1776972131246,35.09,77809.51,0.0,0.16644,9e-05,19.09175]
[1776972133669,35.09,77810.76,0.0,0.16654,9e-05,19.09972]
[1776972136130,35.09,77815.91,0.0,0.16701,9e-05,19.13545]
[1776972136282,35.09,77819.12,0.0,0.1673,9e-05,19.1578]
[1776972136929,35.09,77819.12,0.0,0.1673,9e-05,19.1578]
[1776972142574,35.08,77819.18,0.0,0.16727,9e-05,19.15588]
[1776972142897,35.08,77819.18,0.0,0.16727,9e-05,19.15588]
[1776972143670,35.08,77816.12,0.0,0.16698,9e-05,19.13347]
[1776972149375,35.07,77821.17,0.0,0.1674,9e-05,19.16547]
[1776972151905,35.07,77822.29,0.0,0.16749,9e-05,19.17302]
[1776972155378,35.07,77815.78,0.0,0.16684,9e-05,19.1212]
[1776972161116,35.06,77815.53,0.0,0.16679,9e-05,19.1174]
[1776972161402,35.06,77812.83,0.0,0.16653,9e-05,19.09732]
[1776972162698,35.06,77812.98,0.0,0.16654,9e-05,19.09799]
[1776972168508,35.06,77819.78,0.0,0.16715,9e-05,19.1452]
[1776972171923,35.06,77811.62,0.0,0.16639,9e-05,19.08674]
[1776972176379,35.05,77806.37,0.0,0.16586,9e-05,19.04629]
[1776972177061,35.05,77799.49,0.0,0.16521,9e-05,18.99663]
[1776972178174,35.05,77799.49,0.0,0.16521,9e-05,18.99663]
[1776972178543,35.05,77797.41,0.0,0.16502,9e-05,18.98133]
[1776972179560,35.05,77796.49,0.0,0.16492,9e-05,18.97434]
[1776972180599,35.05,77797.42,0.0,0.16501,9e-05,18.98098]
[1776972186754,35.05,77796.91,0.0,0.16493,9e-05,18.97502]
[1776972192814,35.04,77799.48,0.0,0.16514,9e-05,18.99106]
[1776972198721,35.04,77798.65,0.0,0.16502,9e-05,18.98213]
[1776972201634,35.04,77799.27,0.0,0.16507,9e-05,18.98582]
[1776972201921,35.04,77799.27,0.0,0.16507,9e-05,18.98582]
[1776972201995,35.04,77799.27,0.0,0.16507,9e-05,18.98582]
[1776972202936,35.03,77798.37,0.0,0.16498,9e-05,18.97902]
[1776972203208,35.03,77798.37,0.0,0.16498,9e-05,18.97902]
[1776972203211,35.03,77792.29,0.0,0.16441,9e-05,18.93521]
[1776972203449,35.03,77792.29,0.0,0.16441,9e-05,18.93521]
[1776972204319,35.03,77779.77,0.0,0.16325,9e-05,18.84539]
[1776972205022,35.03,77779.77,0.0,0.16325,9e-05,18.84539]
[1776972210926,35.03,77767.45,0.0,0.16209,9e-05,18.7552]
[1776972216850,35.03,77769.76,0.0,0.16226,9e-05,18.76625]
[1776972218868,35.03,77777.24,0.0,0.16294,9e-05,18.81948]
[1776972219295,35.02,77783.12,0.0,0.16348,9e-05,18.86126]
[1776972220657,35.02,77788.25,0.0,0.16395,9e-05,18.89763]
[1776972221313,35.02,77788.25,0.0,0.16395,9e-05,18.89763]
[1776972221320,35.02,77788.25,0.0,0.16395,9e-05,18.89763]
[1776972221318,35.02,77788.26,0.0,0.16394,9e-05,18.89735]
[1776972225910,35.02,77797.74,0.0,0.16481,9e-05,18.96408]
[1776972230944,35.02,77801.44,0.0,0.16513,9e-05,18.98923]
[1776972235981,35.02,77800.01,0.0,0.16498,9e-05,18.97763]
[1776972241072,35.01,77801.53,0.0,0.16511,9e-05,18.98743]
[1776972246571,35.01,77803.69,0.0,0.16529,9e-05,19.00143]
[1776972247895,35.01,77812.07,0.0,0.16606,9e-05,19.06071]
[1776972248067,35.01,77821.69,0.0,0.16695,9e-05,19.12916]
[1776972250455,35.01,77823.78,0.0,0.16714,9e-05,19.1434]
[1776972251494,35.01,77828.38,0.0,0.16757,9e-05,19.17598]
[1776972252227,35.01,77828.38,0.0,0.16757,9e-05,19.17598]
[1776972252238,35.01,77828.38,0.0,0.16757,9e-05,19.17598]
[1776972252302,35.01,77834.89,0.0,0.16817,9e-05,19.22216]
[1776972253800,35.01,77834.34,0.0,0.16811,9e-05,19.21783]
[1776972254129,35.01,77824.24,0.0,0.16716,9e-05,19.1452]
[1776972254689,35.01,77824.24,0.0,0.16716,9e-05,19.1452]
[1776972255115,35.01,77824.24,0.0,0.16716,9e-05,19.14486]
[1776972256048,35.01,77824.24,0.0,0.16716,9e-05,19.14486]
[1776972256391,35.01,77824.24,0.0,0.16716,9e-05,19.14486]
[1776972256120,35.0,77824.58,0.0,0.16718,9e-05,19.14696]
[1776972257070,35.0,77824.58,0.0,0.16718,9e-05,19.14696]
[1776972260098,35.0,77818.45,0.0,0.1666,9e-05,19.10213]
[1776972260197,35.0,77817.44,0.0,0.1665,9e-05,19.09442]
[1776972260961,35.0,77817.44,0.0,0.1665,9e-05,19.09442]
[1776972262145,35.0,77817.46,0.0,0.16649,9e-05,19.09406]
[1776972262247,35.0,77817.46,0.0,0.16649,9e-05,19.09357]
[1776972269365,35.0,77818.22,0.0,0.16652,9e-05,19.09653]
[1776972276009,34.99,77819.29,0.0,0.16656,9e-05,19.09784]
[1776972276212,34.99,77819.29,0.0,0.16656,9e-05,19.09784]
[1776972276348,34.99,77819.29,0.0,0.16656,9e-05,19.09784]
[1776972276377,34.99,77815.36,0.0,0.16619,9e-05,19.06945]
[1776972277839,34.99,77815.36,0.0,0.16619,9e-05,19.06917]
[1776972278279,34.99,77797.09,0.0,0.16449,9e-05,18.93822]
[1776972278470,34.99,77797.09,0.0,0.16449,9e-05,18.93822]
[1776972278507,34.99,77797.09,0.0,0.16449,9e-05,18.93822]
[1776972279352,34.99,77789.48,0.0,0.16378,9e-05,18.88369]
[1776972280847,34.99,77789.15,0.0,0.16375,9e-05,18.8811]
[1776972284587,34.99,77789.09,0.0,0.16373,9e-05,18.87976]
[1776972285324,34.99,77788.5,0.0,0.16367,9e-05,18.87531]
[1776972286620,34.99,77789.76,0.0,0.16379,9e-05,18.88411]
[1776972287338,34.99,77789.08,0.0,0.16372,9e-05,18.87902]
[1776972290673,34.98,77789.38,0.0,0.16374,9e-05,18.88055]
[1776972291368,34.98,77789.67,0.0,0.16377,9e-05,18.88241]
[1776972294623,34.98,77790.54,0.0,0.16384,9e-05,18.88798]
[1776972295397,34.98,77787.06,0.0,0.16351,9e-05,18.86286]
[1776972297433,34.98,77781.84,0.0,0.16303,9e-05,18.82533]
[1776972302445,34.98,77786.75,0.0,0.16346,9e-05,18.85864]
[1776972303304,34.98,77786.75,0.0,0.16346,9e-05,18.85864]
[1776972307995,34.97,77787.86,0.0,0.16353,9e-05,18.86463]
[1776972308096,34.97,77787.99,0.0,0.16354,9e-05,18.86517]
[1776972311121,34.97,77789.49,0.0,0.16367,9e-05,18.87551]
[1776972311189,34.97,77789.49,0.0,0.16367,9e-05,18.87551]
[1776972312827,34.97,77793.06,0.0,0.164,9e-05,18.90044]
[1776972317303,34.97,77791.41,0.0,0.16383,9e-05,18.88773]
[1776972319198,34.97,77800.28,0.0,0.16464,9e-05,18.95057]
[1776972319210,34.97,77800.28,0.0,0.16464,9e-05,18.95057]
[1776972319281,34.97,77804.68,0.0,0.16505,9e-05,18.98176]
[1776972324333,34.97,77801.56,0.0,0.16473,9e-05,18.95754]
[1776972327492,34.97,77801.56,0.0,0.16473,9e-05,18.95754]
[1776972327508,34.96,77800.67,0.0,0.16464,9e-05,18.9504]
[1776972332082,34.96,77794.63,0.0,0.16406,9e-05,18.90562]
[1776972333439,34.96,77798.98,0.0,0.16443,9e-05,18.93231]
[1776972333674,34.96,77798.61,0.0,0.16439,9e-05,18.92926]
[1776972333689,34.96,77798.61,0.0,0.16439,9e-05,18.92926]
[1776972340200,34.95,77793.75,0.0,0.16391,9e-05,18.89245]
[1776972341589,34.95,77792.56,0.0,0.16379,9e-05,18.88319]
[1776972341722,34.95,77792.29,0.0,0.16376,9e-05,18.88089]
[1776972346757,34.95,77789.01,0.0,0.16344,9e-05,18.85575]
[1776972347803,34.95,77789.01,0.0,0.16344,9e-05,18.85575]
[1776972349747,34.95,77789.91,0.0,0.16351,9e-05,18.86156]
[1776972351819,34.95,77792.91,0.0,0.16378,9e-05,18.88206]
[1776972352401,34.95,77796.58,0.0,0.16411,9e-05,18.908]
[1776972354819,34.94,77808.88,0.0,0.16524,9e-05,18.99526]
[1776972359569,34.94,77807.87,0.0,0.16511,9e-05,18.98551]
[1776972360059,34.94,77814.21,0.0,0.1657,9e-05,19.03093]
[1776972362974,34.94,77823.64,0.0,0.16657,9e-05,19.09754]
[1776972366132,34.94,77829.66,0.0,0.16712,9e-05,19.13995]
[1776972366212,34.94,77832.42,0.0,0.16738,9e-05,19.15943]
[1776972367886,34.94,77831.64,0.0,0.1673,9e-05,19.15355]
[1776972368150,34.94,77831.64,0.0,0.1673,9e-05,19.15355]
[1776972368226,34.93,77829.97,0.0,0.16714,9e-05,19.14127]
[1776972370162,34.93,77829.28,0.0,0.16707,9e-05,19.13602]
[1776972370177,34.93,77829.28,0.0,0.16707,9e-05,19.13602]
[1776972370217,34.93,77830.14,0.0,0.16715,9e-05,19.14188]
[1776972370891,34.93,77830.14,0.0,0.16715,9e-05,19.14188]
[1776972370903,34.93,77830.14,0.0,0.16715,9e-05,19.14188]
[1776972371731,34.93,77830.14,0.0,0.16714,9e-05,19.14157]
[1776972377053,34.93,77837.91,0.0,0.16786,9e-05,19.19592]
[1776972379153,34.93,77835.48,0.0,0.16761,9e-05,19.17742]
[1776972379401,34.93,77835.48,0.0,0.16761,9e-05,19.17742]
[1776972379649,34.93,77829.27,0.0,0.16703,9e-05,19.1326]
[1776972379870,34.93,77829.27,0.0,0.16703,9e-05,19.1326]
[1776972380107,34.93,77828.96,0.0,0.167,9e-05,19.13038]
[1776972380893,34.93,77828.96,0.0,0.167,9e-05,19.13038]
[1776972381212,34.93,77818.51,0.0,0.16601,9e-05,19.05471]
[1776972381835,34.93,77818.51,0.0,0.16601,9e-05,19.05471]
[1776972382146,34.93,77818.51,0.0,0.16601,9e-05,19.05471]
[1776972382479,34.93,77818.51,0.0,0.16601,9e-05,19.05471]
[1776972382487,34.93,77817.7,0.0,0.16593,9e-05,19.04851]
[1776972383940,34.93,77818.28,0.0,0.16598,9e-05,19.0523]
[1776972385722,34.92,77812.93,0.0,0.16547,9e-05,19.01324]
[1776972386594,34.92,77809.76,0.0,0.16517,9e-05,18.99021]
[1776972388861,34.92,77811.23,0.0,0.1653,9e-05,19.00019]
[1776972392748,34.92,77817.87,0.0,0.16588,9e-05,19.04286]
[1776972393774,34.92,77814.56,0.0,0.16556,9e-05,19.01879]
[1776972399235,34.92,77815.27,0.0,0.1656,9e-05,19.02205]
[1776972404501,34.91,77816.25,0.0,0.16568,9e-05,19.02793]
[1776972404605,34.91,77823.35,0.0,0.16634,9e-05,19.07855]
[1776972404607,34.91,77823.35,0.0,0.16634,9e-05,19.07855]
[1776972405276,34.91,77823.35,0.0,0.16634,9e-05,19.07825]
[1776972409308,34.91,77835.23,0.0,0.16743,9e-05,19.16197]
[1776972414310,34.91,77838.51,0.0,0.16772,9e-05,19.18444]
[1776972420382,34.9,77841.6,0.0,0.16799,9e-05,19.20502]
[1776972424723,34.9,77839.46,0.0,0.16778,9e-05,19.18883]
[1776972424969,34.9,77839.46,0.0,0.16778,9e-05,19.18883]
[1776972424979,34.9,77839.46,0.0,0.16778,9e-05,19.18883]
[1776972425026,34.9,77839.46,0.0,0.16778,9e-05,19.18883]
[1776972425286,34.9,77839.46,0.0,0.16778,9e-05,19.18883]
[1776972425416,34.9,77836.4,0.0,0.16749,9e-05,19.1667]
[1776972426503,34.9,77836.4,0.0,0.16749,9e-05,19.1667]
[1776972426513,34.9,77818.31,0.0,0.16579,9e-05,19.03661]
[1776972429433,34.9,77815.51,0.0,0.16552,9e-05,19.01605]
[1776972429487,34.9,77812.08,0.0,0.1652,9e-05,18.99126]
[1776972431672,34.9,77811.04,0.0,0.1651,9e-05,18.98347]
[1776972431764,34.9,77811.04,0.0,0.1651,9e-05,18.98347]
[1776972432605,34.9,77820.85,0.0,0.16601,9e-05,19.05366]
[1776972433514,34.9,77820.85,0.0,0.16601,9e-05,19.05366]
[1776972433578,34.9,77824.97,0.0,0.16639,9e-05,19.08299]
[1776972434582,34.9,77824.97,0.0,0.16639,9e-05,19.08299]
[1776972435516,34.9,77824.13,0.0,0.16631,9e-05,19.0767]
[1776972441528,34.9,77826.07,0.0,0.16647,9e-05,19.08851]
[1776972443611,34.89,77826.24,0.0,0.16648,9e-05,19.08943]
[1776972443974,34.89,77833.63,0.0,0.16717,9e-05,19.14233]
[1776972444550,34.89,77836.33,0.0,0.16742,9e-05,19.16153]
[1776972445492,34.89,77836.33,0.0,0.16742,9e-05,19.16153]
[1776972450377,34.89,77829.6,0.0,0.16678,9e-05,19.11235]
[1776972450633,34.89,77803.44,0.0,0.16434,9e-05,18.92468]
[1776972451239,34.89,77803.44,0.0,0.16434,9e-05,18.92468]
[1776972451291,34.89,77803.44,0.0,0.16434,9e-05,18.92468]
[1776972451611,34.89,77803.93,0.0,0.16435,9e-05,18.92404]
[1776972451677,34.89,77803.93,0.0,0.16435,9e-05,18.92404]
[1776972452602,34.89,77803.93,0.0,0.16435,9e-05,18.92404]
[1776972452629,34.89,77805.33,0.0,0.16448,9e-05,18.93396]
[1776972452730,34.89,77805.33,0.0,0.16448,9e-05,18.93396]
[1776972452884,34.89,77805.33,0.0,0.16448,9e-05,18.93396]
[1776972453457,34.89,77805.33,0.0,0.16448,9e-05,18.93396]
[1776972453621,34.89,77807.23,0.0,0.16465,9e-05,18.94744]
[1776972455801,34.89,77803.95,0.0,0.16434,9e-05,18.92323]
[1776972455842,34.89,77803.95,0.0,0.16434,9e-05,18.92323]
[1776972456641,34.89,77802.37,0.0,0.16419,9e-05,18.91157]
[1776972457365,34.89,77802.37,0.0,0.16419,9e-05,18.91157]
[1776972457996,34.89,77803.15,0.0,0.16426,9e-05,18.91684]
[1776972458875,34.89,77803.59,0.0,0.16429,9e-05,18.91965]
[1776972458889,34.89,77803.59,0.0,0.16429,9e-05,18.91965]
[1776972458989,34.89,77803.59,0.0,0.16429,9e-05,18.91965]
[1776972459048,34.89,77803.59,0.0,0.16429,9e-05,18.91965]
[1776972459083,34.89,77803.59,0.0,0.16429,9e-05,18.91965]
[1776972459108,34.89,77803.59,0.0,0.16429,9e-05,18.91965]
[1776972459132,34.89,77803.59,0.0,0.16429,9e-05,18.91965]
[1776972459197,34.89,77803.59,0.0,0.16429,9e-05,18.91965]
[1776972459223,34.89,77803.59,0.0,0.16429,9e-05,18.91965]
[1776972459662,34.89,77802.39,0.0,0.16418,9e-05,18.91071]
[1776972460670,34.89,77792.24,0.0,0.16323,9e-05,18.83764]
[1776972462000,34.89,77787.99,0.0,0.16284,9e-05,18.80693]
[1776972462057,34.89,77787.99,0.0,0.16284,9e-05,18.80693]
[1776972462684,34.89,77788.09,0.0,0.16284,9e-05,18.80742]
[1776972464021,34.89,77788.09,0.0,0.16284,9e-05,18.80742]
[1776972464084,34.89,77788.09,0.0,0.16284,9e-05,18.80742]
[1776972464520,34.89,77788.09,0.0,0.16284,9e-05,18.80742]
[1776972464604,34.88,77793.06,0.0,0.1633,9e-05,18.84252]
[1776972465504,34.88,77793.06,0.0,0.1633,9e-05,18.84252]
[1776972465685,34.88,77793.06,0.0,0.1633,9e-05,18.84252]
[1776972465642,34.88,77792.09,0.0,0.1632,9e-05,18.83527]
[1776972466416,34.88,77782.3,0.0,0.1623,9e-05,18.76482]
[1776972467641,34.88,77782.3,0.0,0.1623,9e-05,18.76482]
[1776972468203,34.88,77775.9,0.0,0.16171,9e-05,18.71876]
[1776972470892,34.88,77777.1,0.0,0.16181,9e-05,18.72659]
[1776972477387,34.88,77777.21,0.0,0.16179,9e-05,18.72573]
[1776972478910,34.88,77776.9,0.0,0.16176,9e-05,18.72288]
[1776972480242,34.88,77776.77,0.0,0.16174,9e-05,18.72164]
[1776972480677,34.88,77779.28,0.0,0.16196,9e-05,18.73904]
[1776972482943,34.88,77783.22,0.0,0.16233,9e-05,18.76719]
[1776972484430,34.88,77787.12,0.0,0.16268,9e-05,18.79505]
[1776972485420,34.88,77786.5,0.0,0.16262,9e-05,18.79028]
[1776972485432,34.88,77786.5,0.0,0.16262,9e-05,18.79028]
[1776972487758,34.87,77789.01,0.0,0.16285,9e-05,18.8078]
[1776972488123,34.87,77789.01,0.0,0.16285,9e-05,18.8078]
[1776972490453,34.87,77793.91,0.0,0.1633,9e-05,18.84275]
[1776972490612,34.87,77793.91,0.0,0.1633,9e-05,18.84275]
[1776972491141,34.87,77801.52,0.0,0.16399,9e-05,18.89681]
[1776972491447,34.87,77801.52,0.0,0.16399,9e-05,18.89681]
[1776972491628,34.87,77801.52,0.0,0.16399,9e-05,18.89681]
[1776972491697,34.87,77805.85,0.0,0.16439,9e-05,18.92754]
[1776972492581,34.87,77805.85,0.0,0.16439,9e-05,18.92754]
[1776972492676,34.87,77809.12,0.0,0.16469,9e-05,18.95063]
[1776972496771,34.87,77814.83,0.0,0.1652,9e-05,18.98985]
[1776972496878,34.87,77814.83,0.0,0.1652,9e-05,18.98985]
[1776972497071,34.87,77816.36,0.0,0.16534,9e-05,19.00083]
[1776972498761,34.87,77816.36,0.0,0.16533,9e-05,19.00037]
[1776972498792,34.87,77816.36,0.0,0.16533,9e-05,19.00037]
[1776972499228,34.87,77816.36,0.0,0.16533,9e-05,19.00037]
[1776972499329,34.87,77814.65,0.0,0.16517,9e-05,18.98787]
[1776972504423,34.87,77820.03,0.0,0.16566,9e-05,19.02554]
[1776972510018,34.86,77823.31,0.0,0.16594,9e-05,19.04727]
[1776972513043,34.86,77824.51,0.0,0.16602,9e-05,19.05139]
[1776972513379,34.86,77825.11,0.0,0.16608,9e-05,19.0557]
[1776972518789,34.86,77830.54,0.0,0.16657,9e-05,19.09334]
[1776972520580,34.86,77842.26,0.0,0.16765,9e-05,19.17653]
[1776972521315,34.86,77842.26,0.0,0.16765,9e-05,19.17653]
[1776972522273,34.86,77844.29,0.0,0.16784,9e-05,19.19072]
[1776972522821,34.86,77845.17,0.0,0.16792,9e-05,19.19704]
[1776972522841,34.86,77845.17,0.0,0.16792,9e-05,19.19704]
[1776972523740,34.86,77845.17,0.0,0.16792,9e-05,19.19704]
[1776972523111,34.85,77845.17,0.0,0.16792,9e-05,19.19665]
[1776972525303,34.85,77846.08,0.0,0.168,9e-05,19.20301]
[1776972525571,34.85,77838.57,0.0,0.16728,9e-05,19.14838]
[1776972527356,34.85,77838.57,0.0,0.16728,9e-05,19.14838]
[1776972527473,34.85,77838.57,0.0,0.16728,9e-05,19.14838]
[1776972527485,34.85,77838.57,0.0,0.16728,9e-05,19.14838]
[1776972527501,34.85,77837.81,0.0,0.16721,9e-05,19.1423]
[1776972528119,34.85,77837.81,0.0,0.16721,9e-05,19.1423]
[1776972529423,34.85,77837.81,0.0,0.16721,9e-05,19.1423]
[1776972529514,34.85,77837.7,0.0,0.16719,9e-05,19.14092]
[1776972535506,34.85,77834.61,0.0,0.16688,9e-05,19.11761]
[1776972539785,34.85,77824.64,0.0,0.16594,9e-05,19.04569]
[1776972540230,34.85,77824.32,0.0,0.16591,9e-05,19.04333]
[1776972541720,34.85,77824.32,0.0,0.16591,9e-05,19.04333]
[1776972541742,34.85,77827.09,0.0,0.16617,9e-05,19.06308]
[1776972547294,34.85,77828.84,0.0,0.16633,9e-05,19.07504]
[1776972551918,34.85,77832.12,0.0,0.16663,9e-05,19.0981]
[1776972552325,34.85,77832.12,0.0,0.16663,9e-05,19.0981]
[1776972553609,34.85,77832.12,0.0,0.16663,9e-05,19.0981]
[1776972553941,34.84,77831.2,0.0,0.16654,9e-05,19.09125]
[1776972554339,34.84,77831.2,0.0,0.16654,9e-05,19.09125]
[1776972558742,34.84,77828.08,0.0,0.16624,9e-05,19.06857]
[1776972559666,34.84,77829.82,0.0,0.1664,9e-05,19.08101]
[1776972562043,34.84,77832.75,0.0,0.16667,9e-05,19.10181]
[1776972562395,34.84,77832.75,0.0,0.16667,9e-05,19.10173]
[1776972567431,34.84,77837.07,0.0,0.16707,9e-05,19.13229]
[1776972572465,34.84,77836.88,0.0,0.16702,9e-05,19.12669]
[1776972577500,34.84,77844.99,0.0,0.16778,9e-05,19.18444]
[1776972582535,34.84,77849.35,0.0,0.16818,9e-05,19.21524]
[1776972587774,34.84,77849.94,0.0,0.16823,9e-05,19.2191]
[1776972593613,34.84,77850.26,0.0,0.16826,9e-05,19.22095]
[1776972594803,34.84,77850.26,0.0,0.16826,9e-05,19.22095]
[1776972594817,34.84,77850.26,0.0,0.16826,9e-05,19.22095]
[1776972595276,34.84,77847.82,0.0,0.16803,9e-05,19.20338]
[1776972595390,34.84,77847.82,0.0,0.16803,9e-05,19.20338]
[1776972595778,34.84,77847.82,0.0,0.16803,9e-05,19.20338]
[1776972595818,34.84,77836.14,0.0,0.16692,9e-05,19.11923]
[1776972596792,34.84,77836.14,0.0,0.16692,9e-05,19.11923]
[1776972597641,34.84,77827.3,0.0,0.16609,9e-05,19.05547]
[1776972602679,34.83,77823.35,0.0,0.1657,9e-05,19.02552]
[1776972603690,34.83,77813.4,0.0,0.16477,9e-05,18.95384]
[1776972605858,34.83,77811.85,0.0,0.16462,9e-05,18.94231]
[1776972606944,34.83,77814.62,0.0,0.16487,9e-05,18.96198]
[1776972611695,34.83,77807.18,0.0,0.16417,9e-05,18.90764]
[1776972613032,34.83,77805.2,0.0,0.16398,9e-05,18.89308]
[1776972618787,34.83,77806.16,0.0,0.16406,9e-05,18.89894]
[1776972622721,34.83,77804.02,0.0,0.16385,9e-05,18.88299]
[1776972624281,34.83,77811.36,0.0,0.16453,9e-05,18.9353]
[1776972626964,34.83,77822.98,0.0,0.1656,9e-05,19.01797]
[1776972627324,34.83,77822.98,0.0,0.1656,9e-05,19.01797]
[1776972627852,34.82,77829.15,0.0,0.16617,9e-05,19.06208]
[1776972627937,34.82,77829.15,0.0,0.16617,9e-05,19.06208]
[1776972628139,34.82,77829.15,0.0,0.16617,9e-05,19.06208]
[1776972628860,34.82,77831.5,0.0,0.16639,9e-05,19.07877]
[1776972629442,34.82,77831.5,0.0,0.16639,9e-05,19.07877]
[1776972629865,34.82,77832.53,0.0,0.16649,9e-05,19.08597]
[1776972630047,34.82,77832.53,0.0,0.16649,9e-05,19.08597]
[1776972630432,34.82,77832.04,0.0,0.16644,9e-05,19.08244]
[1776972631745,34.82,77819.97,0.0,0.16528,9e-05,18.99162]
[1776972633318,34.82,77819.97,0.0,0.16528,9e-05,18.99162]
[1776972634687,34.82,77819.6,0.0,0.16524,9e-05,18.98884]
[1776972639935,34.82,77825.88,0.0,0.16582,9e-05,19.03279]
[1776972641615,34.82,77825.88,0.0,0.16582,9e-05,19.03279]
[1776972641814,34.82,77828.02,0.0,0.16601,9e-05,19.04774]
[1776972642684,34.82,77828.02,0.0,0.16601,9e-05,19.04774]
[1776972642742,34.82,77828.15,0.0,0.16602,9e-05,19.04844]
[1776972643316,34.82,77828.15,0.0,0.16602,9e-05,19.04844]
[1776972643646,34.82,77828.15,0.0,0.16602,9e-05,19.04844]
[1776972643742,34.82,77830.86,0.0,0.16627,9e-05,19.06788]
[1776972648998,34.82,77830.59,0.0,0.16624,9e-05,19.06566]
[1776972651788,34.82,77832.73,0.0,0.16644,9e-05,19.08097]
[1776972651821,34.82,77832.73,0.0,0.16644,9e-05,19.08097]
[1776972651884,34.82,77834.42,0.0,0.1666,9e-05,19.09294]
[1776972655153,34.82,77834.85,0.0,0.16664,9e-05,19.09586]
[1776972655422,34.82,77834.85,0.0,0.16664,9e-05,19.09586]
[1776972657419,34.82,77833.11,0.0,0.16647,9e-05,19.08322]
[1776972657875,34.82,77833.11,0.0,0.16647,9e-05,19.08322]
[1776972658741,34.82,77832.39,0.0,0.1664,9e-05,19.07787]
[1776972659928,34.82,77831.89,0.0,0.16635,9e-05,19.07423]
[1776972659948,34.82,77831.89,0.0,0.16635,9e-05,19.07423]
[1776972659954,34.82,77831.89,0.0,0.16635,9e-05,19.07423]
[1776972661987,34.82,77831.25,0.0,0.16629,9e-05,19.06958]
[1776972662029,34.82,77831.25,0.0,0.16629,9e-05,19.06958]
[1776972662689,34.82,77831.56,0.0,0.16632,9e-05,19.0717]
[1776972665427,34.82,77832.83,0.0,0.16644,9e-05,19.08077]
[1776972666072,34.82,77839.24,0.0,0.16704,9e-05,19.12674]
[1776972666101,34.82,77839.24,0.0,0.16704,9e-05,19.12674]
[1776972666165,34.82,77839.24,0.0,0.16704,9e-05,19.12674]
[1776972666213,34.82,77840.26,0.0,0.16714,9e-05,19.13397]
[1776972667249,34.82,77840.26,0.0,0.16714,9e-05,19.13397]
[1776972667996,34.82,77841.41,0.0,0.16724,9e-05,19.14213]
[1776972668007,34.82,77841.41,0.0,0.16724,9e-05,19.14213]
[1776972673166,34.82,77846.25,0.0,0.16769,9e-05,19.17641]
[1776972675512,34.82,77847.3,0.0,0.16779,9e-05,19.18388]
[1776972676255,34.82,77849.6,0.0,0.168,9e-05,19.20026]
[1776972676619,34.82,77849.6,0.0,0.168,9e-05,19.20026]
[1776972676633,34.82,77849.6,0.0,0.168,9e-05,19.20026]
[1776972678172,34.82,77850.43,0.0,0.16808,9e-05,19.20616]
[1776972678279,34.82,77850.43,0.0,0.16808,9e-05,19.20616]
[1776972678855,34.81,77847.16,0.0,0.16777,9e-05,19.18251]
[1776972680457,34.81,77828.52,0.0,0.16602,9e-05,19.04844]
[1776972682547,34.81,77825.98,0.0,0.16577,9e-05,19.02979]
[1776972682828,34.81,77825.37,0.0,0.16571,9e-05,19.02478]
[1776972683070,34.81,77825.37,0.0,0.16571,9e-05,19.02478]
[1776972684529,34.81,77825.37,0.0,0.16571,9e-05,19.02478]
[1776972684630,34.81,77827.45,0.0,0.1659,9e-05,19.03911]
[1776972686485,34.81,77831.33,0.0,0.16625,9e-05,19.06666]
[1776972687281,34.81,77834.29,0.0,0.16653,9e-05,19.08778]
[1776972687463,34.81,77834.29,0.0,0.16653,9e-05,19.08778]
[1776972687551,34.81,77834.29,0.0,0.16653,9e-05,19.08778]
[1776972687829,34.81,77834.29,0.0,0.16653,9e-05,19.08778]
[1776972687895,34.81,77834.29,0.0,0.16653,9e-05,19.08778]
[1776972687930,34.81,77841.89,0.0,0.16724,9e-05,19.14241]
[1776972687953,34.81,77841.89,0.0,0.16724,9e-05,19.14241]
[1776972687967,34.81,77841.89,0.0,0.16724,9e-05,19.14241]
[1776972688349,34.81,77841.89,0.0,0.16724,9e-05,19.14241]
[1776972688827,34.81,77841.89,0.0,0.16724,9e-05,19.14241]
[1776972688896,34.81,77854.15,0.0,0.1684,9e-05,19.23051]
[1776972688978,34.81,77854.15,0.0,0.1684,9e-05,19.23051]
[1776972690087,34.81,77854.15,0.0,0.1684,9e-05,19.23051]
[1776972690126,34.81,77854.15,0.0,0.1684,9e-05,19.23051]
[1776972690929,34.81,77857.41,0.0,0.1687,9e-05,19.25362]
[1776972695705,34.81,77861.12,0.0,0.16902,9e-05,19.27611]
[1776972695718,34.81,77861.12,0.0,0.16902,9e-05,19.27611]
[1776972701689,34.81,77862.89,0.0,0.16918,9e-05,19.28788]
[1776972707203,34.81,77862.59,0.0,0.16914,9e-05,19.28498]
[1776972708990,34.81,77862.87,0.0,0.16916,9e-05,19.28673]
[1776972712719,34.8,77862.44,0.0,0.16912,9e-05,19.28329]
[1776972712734,34.8,77862.44,0.0,0.16912,9e-05,19.28329]
[1776972716109,34.8,77859.6,0.0,0.16884,9e-05,19.26238]
[1776972716642,34.8,77859.6,0.0,0.16884,9e-05,19.26238]
[1776972716788,34.8,77859.6,0.0,0.16884,9e-05,19.26238]
[1776972716903,34.8,77859.6,0.0,0.16884,9e-05,19.26238]
[1776972716956,34.8,77859.6,0.0,0.16884,9e-05,19.26238]
[1776972716908,34.8,77851.54,0.0,0.16808,9e-05,19.20423]
[1776972717006,34.8,77851.54,0.0,0.16808,9e-05,19.20423]
[1776972717045,34.8,77851.54,0.0,0.16808,9e-05,19.20423]
[1776972717937,34.8,77838.09,0.0,0.16681,9e-05,19.10747]
[1776972718005,34.8,77838.09,0.0,0.16681,9e-05,19.10747]
[1776972718019,34.8,77838.09,0.0,0.16681,9e-05,19.10747]
[1776972718022,34.8,77838.09,0.0,0.16681,9e-05,19.10747]
[1776972718087,34.8,77838.09,0.0,0.16681,9e-05,19.10747]
[1776972718921,34.8,77838.09,0.0,0.16681,9e-05,19.10747]
[1776972718482,34.8,77838.09,0.0,0.16681,9e-05,19.10747]
[1776972720014,34.8,77836.53,0.0,0.16666,9e-05,19.0963]
[1776972720079,34.8,77836.53,0.0,0.16666,9e-05,19.0963]
[1776972720739,34.8,77836.53,0.0,0.16666,9e-05,19.0963]
[1776972721044,34.8,77834.73,0.0,0.16649,9e-05,19.08312]
[1776972721253,34.8,77834.73,0.0,0.16649,9e-05,19.08312]
[1776972721376,34.8,77834.73,0.0,0.16649,9e-05,19.08312]
[1776972721686,34.8,77831.05,0.0,0.16614,9e-05,19.05653]
[1776972722987,34.8,77831.05,0.0,0.16614,9e-05,19.05653]
[1776972723737,34.8,77820.26,0.0,0.16513,9e-05,18.97883]
[1776972727368,34.8,77811.3,0.0,0.16429,9e-05,18.91367]
[1776972727452,34.8,77811.3,0.0,0.16429,9e-05,18.91367]
[1776972727544,34.8,77811.54,0.0,0.16431,9e-05,18.91522]
[1776972730118,34.8,77811.37,0.0,0.16429,9e-05,18.91365]
[1776972731493,34.8,77814.54,0.0,0.16458,9e-05,18.93627]
[1776972731700,34.8,77816.96,0.0,0.1648,9e-05,18.95347]
[1776972732792,34.8,77816.96,0.0,0.1648,9e-05,18.95347]
[1776972733545,34.8,77820.99,0.0,0.16518,9e-05,18.98222]
[1776972735523,34.8,77821.5,0.0,0.16522,9e-05,18.98535]
[1776972739619,34.8,77819.34,0.0,0.165,9e-05,18.96864]
[1776972739695,34.8,77819.34,0.0,0.165,9e-05,18.96864]
[1776972739709,34.8,77819.34,0.0,0.165,9e-05,18.96864]
[1776972741331,34.79,77816.02,0.0,0.16468,9e-05,18.94417]
[1776972741347,34.79,77816.02,0.0,0.16468,9e-05,18.94417]
[1776972741951,34.79,77806.36,0.0,0.16378,9e-05,18.8744]
[1776972742095,34.79,77806.36,0.0,0.16378,9e-05,18.8744]
[1776972742432,34.79,77806.36,0.0,0.16378,9e-05,18.8744]
[1776972743668,34.79,77806.73,0.0,0.16381,9e-05,18.87686]
[1776972743734,34.79,77806.73,0.0,0.16381,9e-05,18.87686]
[1776972743746,34.79,77806.73,0.0,0.16381,9e-05,18.87686]
[1776972745244,34.79,77806.37,0.0,0.16377,9e-05,18.87388]
[1776972745715,34.79,77806.37,0.0,0.16377,9e-05,18.87388]
[1776972745817,34.79,77808.22,0.0,0.16394,9e-05,18.887]
[1776972746286,34.79,77808.22,0.0,0.16394,9e-05,18.887]
[1776972747779,34.79,77808.22,0.0,0.16394,9e-05,18.8868]
[1776972747844,34.79,77812.3,0.0,0.16432,9e-05,18.91594]
[1776972748546,34.79,77812.3,0.0,0.16432,9e-05,18.91594]
[1776972748807,34.79,77812.3,0.0,0.16431,9e-05,18.91569]
[1776972749315,34.79,77812.3,0.0,0.16431,9e-05,18.91569]
[1776972749830,34.79,77812.3,0.0,0.16431,9e-05,18.91569]
[1776972749983,34.79,77812.3,0.0,0.16431,9e-05,18.91569]
[1776972749922,34.79,77807.58,0.0,0.16387,9e-05,18.88148]
[1776972750820,34.79,77807.6,0.0,0.16387,9e-05,18.88135]
[1776972753553,34.79,77800.66,0.0,0.16319,9e-05,18.82716]
[1776972753930,34.79,77800.66,0.0,0.16319,9e-05,18.82716]
[1776972753994,34.79,77788.4,0.0,0.16205,9e-05,18.7388]
[1776972754494,34.79,77788.4,0.0,0.16205,9e-05,18.7388]
[1776972755621,34.79,77788.4,0.0,0.16205,9e-05,18.7388]
[1776972755787,34.79,77788.4,0.0,0.16205,9e-05,18.7388]
[1776972755802,34.79,77788.4,0.0,0.16205,9e-05,18.7388]
[1776972756612,34.79,77780.64,0.0,0.16134,9e-05,18.68292]
[1776972756900,34.79,77780.64,0.0,0.16134,9e-05,18.68292]
[1776972758044,34.79,77785.13,0.0,0.16175,9e-05,18.71507]
[1776972760512,34.79,77791.05,0.0,0.16229,9e-05,18.75723]
[1776972760889,34.79,77789.8,0.0,0.16217,9e-05,18.74798]
[1776972761355,34.79,77789.8,0.0,0.16217,9e-05,18.74798]
[1776972761895,34.79,77788.34,0.0,0.16203,9e-05,18.73724]
[1776972762859,34.79,77788.34,0.0,0.16203,9e-05,18.73724]
[1776972763504,34.79,77786.56,0.0,0.16186,9e-05,18.72401]
[1776972763573,34.79,77786.56,0.0,0.16186,9e-05,18.72401]
[1776972764147,34.79,77786.95,0.0,0.1619,9e-05,18.72681]
[1776972764923,34.79,77778.04,0.0,0.16108,9e-05,18.66251]
[1776972769926,34.79,77778.43,0.0,0.16111,9e-05,18.66486]
[1776972775996,34.78,77774.92,0.0,0.16078,9e-05,18.63927]
[1776972777360,34.78,77770.16,0.0,0.16034,9e-05,18.60499]
[1776972779966,34.78,77767.28,0.0,0.16008,9e-05,18.58409]
[1776972781943,34.78,77766.79,0.0,0.16003,9e-05,18.58017]
[1776972785628,34.78,77758.25,0.0,0.15924,9e-05,18.51815]
[1776972791102,34.78,77757.48,0.0,0.15915,9e-05,18.51174]
[1776972792020,34.78,77757.48,0.0,0.15915,9e-05,18.51174]
[1776972796918,34.78,77756.81,0.0,0.15909,9e-05,18.50636]
[1776972797448,34.78,77752.8,0.0,0.15872,9e-05,18.4773]
[1776972797552,34.78,77752.8,0.0,0.15872,9e-05,18.4773]
[1776972798050,34.78,77752.8,0.0,0.15872,9e-05,18.4773]
[1776972799921,34.78,77752.12,0.0,0.15865,9e-05,18.47231]
[1776972800672,34.78,77744.57,0.0,0.15797,9e-05,18.41794]
[1776972804071,34.78,77744.64,0.0,0.15797,9e-05,18.41832]
[1776972804193,34.78,77744.05,0.0,0.15792,9e-05,18.41394]
[1776972808277,34.78,77739.54,0.0,0.1575,9e-05,18.38132]
[1776972809082,34.78,77739.54,0.0,0.1575,9e-05,18.38132]
[1776972808363,34.78,77734.52,0.0,0.15705,9e-05,18.34518]
[1776972809660,34.78,77734.52,0.0,0.15705,9e-05,18.34518]
[1776972809749,34.78,77733.26,0.0,0.15693,9e-05,18.3361]
[1776972811091,34.78,77733.26,0.0,0.15693,9e-05,18.3361]
[1776972811784,34.78,77733.92,0.0,0.15697,9e-05,18.33687]
[1776972813144,34.78,77734.87,0.0,0.15705,9e-05,18.34318]
[1776972813256,34.78,77734.87,0.0,0.15705,9e-05,18.34318]
[1776972816945,34.78,77723.82,0.0,0.15604,9e-05,18.26286]
[1776972819236,34.77,77723.52,0.0,0.156,9e-05,18.26031]
[1776972819272,34.77,77723.52,0.0,0.156,9e-05,18.26031]
[1776972820038,34.77,77716.06,0.0,0.15533,9e-05,18.20646]
[1776972820589,34.77,77716.06,0.0,0.15533,9e-05,18.20646]
[1776972821431,34.77,77712.48,0.0,0.15501,9e-05,18.18058]
[1776972822121,34.77,77712.48,0.0,0.15501,9e-05,18.18058]
[1776972825479,34.77,77709.42,0.0,0.15473,9e-05,18.15822]
[1776972826141,34.77,77705.98,0.0,0.15442,9e-05,18.13347]
[1776972826150,34.77,77705.98,0.0,0.15442,9e-05,18.13347]
[1776972826348,34.77,77705.98,0.0,0.15442,9e-05,18.13346]
[1776972828361,34.77,77691.63,0.0,0.15313,9e-05,18.03015]
[1776972829504,34.77,77691.63,0.0,0.15313,9e-05,18.03015]
[1776972832392,34.77,77686.4,0.0,0.15266,9e-05,17.99222]
[1776972838274,34.77,77686.09,0.0,0.15263,9e-05,17.98967]
[1776972839032,34.77,77686.09,0.0,0.15263,9e-05,17.98967]
[1776972840244,34.77,77674.15,0.0,0.15157,9e-05,17.90381]
[1776972840737,34.77,77674.15,0.0,0.15157,9e-05,17.90381]
[1776972840781,34.77,77674.15,0.0,0.15157,9e-05,17.90381]
[1776972841727,34.77,77677.64,0.0,0.15188,9e-05,17.92869]
[1776972843751,34.77,77684.15,0.0,0.15246,9e-05,17.97561]
[1776972844008,34.77,77684.28,0.0,0.15247,9e-05,17.97656]
[1776972846935,34.77,77684.83,0.0,0.15252,9e-05,17.98053]
[1776972846947,34.77,77684.33,0.0,0.15247,9e-05,17.97695]
[1776972850655,34.77,77680.75,0.0,0.15216,9e-05,17.95134]
[1776972856692,34.77,77679.29,0.0,0.15203,9e-05,17.94128]
[1776972856706,34.77,77679.29,0.0,0.15203,9e-05,17.94128]
[1776972858267,34.77,77677.52,0.0,0.15188,9e-05,17.92873]
[1776972858712,34.77,77677.52,0.0,0.15188,9e-05,17.92873]
[1776972859794,34.77,77668.15,0.0,0.15105,9e-05,17.86167]
[1776972864833,34.77,77666.15,0.0,0.15088,9e-05,17.84738]
[1776972868216,34.77,77663.41,0.0,0.15063,9e-05,17.82765]
[1776972868571,34.77,77663.41,0.0,0.15063,9e-05,17.82765]
[1776972868657,34.77,77653.3,0.0,0.14974,9e-05,17.7551]
[1776972870237,34.77,77652.46,0.0,0.14967,9e-05,17.74924]
[1776972870841,34.77,77652.82,0.0,0.1497,9e-05,17.75182]
[1776972871884,34.77,77652.82,0.0,0.1497,9e-05,17.75182]
[1776972871991,34.77,77652.82,0.0,0.1497,9e-05,17.75182]
[1776972872090,34.77,77664.55,0.0,0.15071,9e-05,17.83247]
[1776972873358,34.77,77664.55,0.0,0.15072,9e-05,17.83261]
[1776972873677,34.77,77681.56,0.0,0.15223,9e-05,17.95506]
[1776972874439,34.77,77681.56,0.0,0.15223,9e-05,17.95506]
[1776972874456,34.77,77681.56,0.0,0.15223,9e-05,17.95506]
[1776972874684,34.77,77678.14,0.0,0.15192,9e-05,17.9306]
[1776972876323,34.78,77677.01,0.0,0.15182,9e-05,17.92263]
[1776972876326,34.78,77677.01,0.0,0.15182,9e-05,17.92263]
[1776972878434,34.78,77672.9,0.0,0.15146,9e-05,17.89339]
[1776972880555,34.78,77670.22,0.0,0.15123,9e-05,17.87455]
[1776972881669,34.78,77670.93,0.0,0.1513,9e-05,17.87985]
[1776972886773,34.78,77671.49,0.0,0.15136,9e-05,17.88487]
[1776972891805,34.78,77675.38,0.0,0.15171,9e-05,17.91364]
[1776972896267,34.78,77675.4,0.0,0.15172,9e-05,17.91433]
[1776972896841,34.78,77674.63,0.0,0.15166,9e-05,17.90893]
[1776972900723,34.78,77679.8,0.0,0.15212,9e-05,17.94638]
[1776972900752,34.78,77679.8,0.0,0.15212,9e-05,17.94638]
[1776972900770,34.78,77679.8,0.0,0.15212,9e-05,17.94638]
[1776972900890,34.78,77679.8,0.0,0.15212,9e-05,17.94638]
[1776972901022,34.78,77672.54,0.0,0.15148,9e-05,17.89432]
[1776972901455,34.78,77672.54,0.0,0.15148,9e-05,17.89432]
[1776972901827,34.78,77672.54,0.0,0.15148,9e-05,17.89432]
[1776972902832,34.78,77671.85,0.0,0.15142,9e-05,17.88944]
[1776972903160,34.78,77668.32,0.0,0.15111,9e-05,17.86424]
[1776972904548,34.78,77668.67,0.0,0.15114,9e-05,17.86691]
[1776972904597,34.78,77668.67,0.0,0.15114,9e-05,17.86691]
[1776972906960,34.78,77663.47,0.0,0.15069,9e-05,17.83019]
[1776972907123,34.78,77663.47,0.0,0.15069,9e-05,17.83019]
[1776972907195,34.78,77663.47,0.0,0.15069,9e-05,17.83019]
[1776972907228,34.78,77651.54,0.0,0.14964,9e-05,17.74457]
[1776972907301,34.78,77651.54,0.0,0.14964,9e-05,17.74457]
[1776972908116,34.78,77641.87,0.0,0.14879,9e-05,17.67519]
[1776972908967,34.78,77641.87,0.0,0.14879,9e-05,17.67519]
[1776972908970,34.78,77641.87,0.0,0.14879,9e-05,17.67519]
[1776972909057,34.78,77641.87,0.0,0.14879,9e-05,17.67519]
[1776972909109,34.78,77641.96,0.0,0.1488,9e-05,17.67595]
[1776972911472,34.78,77640.06,0.0,0.14864,9e-05,17.66239]
[1776972912217,34.78,77640.06,0.0,0.14864,9e-05,17.66239]
[1776972912226,34.78,77640.06,0.0,0.14864,9e-05,17.66239]
[1776972912230,34.78,77640.06,0.0,0.14864,9e-05,17.66239]
[1776972911948,34.78,77635.53,0.0,0.14824,9e-05,17.62987]
[1776972912313,34.78,77635.53,0.0,0.14824,9e-05,17.62987]
[1776972913100,34.78,77635.53,0.0,0.14824,9e-05,17.62987]
[1776972913163,34.78,77638.47,0.0,0.1485,9e-05,17.65097]
[1776972913562,34.78,77638.47,0.0,0.1485,9e-05,17.65097]
[1776972913810,34.78,77638.47,0.0,0.1485,9e-05,17.65097]
[1776972914531,34.78,77638.47,0.0,0.1485,9e-05,17.65095]
[1776972914591,34.78,77638.47,0.0,0.1485,9e-05,17.65095]
[1776972915961,34.78,77637.59,0.0,0.14842,9e-05,17.64464]
[1776972920616,34.78,77638.98,0.0,0.14854,9e-05,17.65456]
[1776972922578,34.78,77636.33,0.0,0.14831,9e-05,17.63559]
[1776972923998,34.78,77636.73,0.0,0.14834,9e-05,17.63848]
[1776972924883,34.78,77638.16,0.0,0.14847,9e-05,17.64878]
[1776972927312,34.78,77636.45,0.0,0.14832,9e-05,17.63661]
[1776972928060,34.78,77638.58,0.0,0.14851,9e-05,17.65192]
[1776972930959,34.78,77644.43,0.0,0.14902,9e-05,17.69413]
[1776972931346,34.79,77647.49,0.0,0.14927,9e-05,17.71259]
[1776972932115,34.79,77647.49,0.0,0.14927,9e-05,17.71259]
[1776972933618,34.79,77655.47,0.0,0.14997,9e-05,17.77014]
[1776972936117,34.79,77643.05,0.0,0.14889,9e-05,17.68146]
[1776972941231,34.79,77637.41,0.0,0.1484,9e-05,17.64112]
[1776972941521,34.79,77635.4,0.0,0.14822,9e-05,17.62678]
[1776972941541,34.79,77635.4,0.0,0.14822,9e-05,17.62678]
[1776972941551,34.79,77635.4,0.0,0.14822,9e-05,17.62678]
[1776972941967,34.79,77635.4,0.0,0.14822,9e-05,17.62678]
[1776972942270,34.79,77635.4,0.0,0.14822,9e-05,17.62678]
[1776972942230,34.79,77626.12,0.0,0.14741,9e-05,17.56031]
[1776972943172,34.79,77626.12,0.0,0.14742,9e-05,17.56056]
[1776972943601,34.79,77626.12,0.0,0.14742,9e-05,17.56056]
[1776972944180,34.79,77620.9,0.0,0.14696,9e-05,17.52316]
[1776972945656,34.79,77621.01,0.0,0.14698,9e-05,17.52416]
[1776972945701,34.79,77621.01,0.0,0.14698,9e-05,17.52416]
[1776972945757,34.79,77619.28,0.0,0.14683,9e-05,17.51173]
[1776972947627,34.79,77619.41,0.0,0.14684,9e-05,17.51263]
[1776972947863,34.79,77619.41,0.0,0.14684,9e-05,17.51263]
[1776972947955,34.79,77619.41,0.0,0.14684,9e-05,17.51263]
[1776972948055,34.79,77619.41,0.0,0.14684,9e-05,17.51263]
[1776972948214,34.79,77622.23,0.0,0.14708,9e-05,17.53281]
[1776972949214,34.79,77635.09,0.0,0.1482,9e-05,17.62493]
[1776972949723,34.79,77635.09,0.0,0.1482,9e-05,17.62493]
[1776972949834,34.79,77635.09,0.0,0.1482,9e-05,17.62493]
[1776972949837,34.79,77635.09,0.0,0.1482,9e-05,17.62493]
[1776972950221,34.79,77637.7,0.0,0.14843,9e-05,17.6437]
[1776972950718,34.79,77637.7,0.0,0.14843,9e-05,17.6437]
[1776972951785,34.79,77635.62,0.0,0.14825,9e-05,17.62883]
[1776972952236,34.79,77637.01,0.0,0.14837,9e-05,17.63885]
[1776972952592,34.79,77637.01,0.0,0.14837,9e-05,17.63885]
[1776972953251,34.79,77653.34,0.0,0.1498,9e-05,17.75601]
[1776972953756,34.79,77653.34,0.0,0.1498,9e-05,17.75601]
[1776972954249,34.79,77653.25,0.0,0.14979,9e-05,17.75534]
[1776972954863,34.79,77653.25,0.0,0.14979,9e-05,17.75534]
[1776972955780,34.79,77656.04,0.0,0.15004,9e-05,17.77561]
[1776972959962,34.79,77665.18,0.0,0.15085,9e-05,17.84148]
[1776972959997,34.79,77667.68,0.0,0.15107,9e-05,17.85968]
[1776972961953,34.79,77668.57,0.0,0.15116,9e-05,17.86654]
[1776972963306,34.79,77673.69,0.0,0.15161,9e-05,17.90347]
[1776972965971,34.79,77675.73,0.0,0.1518,9e-05,17.9183]
[1776972966518,34.79,77674.41,0.0,0.15168,9e-05,17.90916]
[1776972971632,34.79,77674.16,0.0,0.15167,9e-05,17.9079]
[1776972976856,34.79,77672.66,0.0,0.15155,9e-05,17.89863]
[1776972976990,34.8,77684.52,0.0,0.15261,9e-05,17.98412]
[1776972978400,34.8,77685.21,0.0,0.15267,9e-05,17.98907]
[1776972978497,34.8,77685.36,0.0,0.15269,9e-05,17.99015]
[1776972979534,34.8,77685.36,0.0,0.15269,9e-05,17.99015]
[1776972979544,34.8,77683.15,0.0,0.15249,9e-05,17.97438]
[1776972980914,34.8,77683.15,0.0,0.15249,9e-05,17.97438]
[1776972980920,34.8,77681.16,0.0,0.15232,9e-05,17.96032]
[1776972981745,34.8,77681.16,0.0,0.15232,9e-05,17.96032]
[1776972982203,34.8,77681.36,0.0,0.15234,9e-05,17.96191]
[1776972985502,34.8,77684.38,0.0,0.15261,9e-05,17.98388]
[1776972985715,34.8,77696.49,0.0,0.15369,9e-05,18.07106]
[1776972986477,34.8,77696.49,0.0,0.15369,9e-05,18.07106]
[1776972987515,34.8,77702.31,0.0,0.15421,9e-05,18.11287]
[1776972991020,34.8,77709.52,0.0,0.15486,9e-05,18.16474]
[1776972992368,34.8,77703.38,0.0,0.15428,9e-05,18.11704]
[1776972992863,34.8,77704.67,0.0,0.1544,9e-05,18.12632]
[1776972993833,34.8,77704.67,0.0,0.1544,9e-05,18.12632]
[1776972994374,34.8,77705.03,0.0,0.15443,9e-05,18.12889]
[1776972995095,34.8,77706.72,0.0,0.15458,9e-05,18.14105]
[1776972996406,34.8,77708.35,0.0,0.15473,9e-05,18.15277]
[1776972996418,34.8,77708.35,0.0,0.15473,9e-05,18.15277]
[1776972998443,34.8,77706.32,0.0,0.15455,9e-05,18.13818]
[1776972998475,34.8,77706.32,0.0,0.15455,9e-05,18.13818]
[1776972998486,34.8,77706.32,0.0,0.15455,9e-05,18.13818]
[1776973001474,34.8,77709.59,0.0,0.15484,9e-05,18.16154]
[1776973001809,34.8,77709.59,0.0,0.15484,9e-05,18.16154]
[1776973002452,34.8,77715.85,0.0,0.1554,9e-05,18.20645]
[1776973002680,34.8,77716.0,0.0,0.15541,9e-05,18.20752]
[1776973003507,34.8,77716.0,0.0,0.15541,9e-05,18.20752]
[1776973004626,34.8,77713.6,0.0,0.1552,9e-05,18.19014]
[1776973004775,34.8,77713.6,0.0,0.1552,9e-05,18.19014]
[1776973004782,34.8,77711.84,0.0,0.15504,9e-05,18.17736]
[1776973006617,34.8,77711.84,0.0,0.15503,9e-05,18.17726]
[1776973006690,34.8,77711.84,0.0,0.15503,9e-05,18.17726]
[1776973006743,34.8,77714.21,0.0,0.15525,9e-05,18.19422]
[1776973008653,34.8,77714.21,0.0,0.15525,9e-05,18.19413]
[1776973008715,34.8,77715.83,0.0,0.15539,9e-05,18.20568]
[1776973014682,34.79,77717.91,0.0,0.15557,9e-05,18.21997]
[1776973018987,34.79,77721.05,0.0,0.15585,9e-05,18.2422]
[1776973019247,34.79,77730.62,0.0,0.15671,9e-05,18.311]
[1776973024781,34.79,77732.09,0.0,0.15685,9e-05,18.32185]
[1776973025962,34.79,77732.09,0.0,0.15685,9e-05,18.32185]
[1776973026357,34.79,77732.09,0.0,0.15685,9e-05,18.32185]
[1776973027774,34.79,77710.48,0.0,0.1549,9e-05,18.16637]
[1776973029113,34.79,77710.48,0.0,0.1549,9e-05,18.16637]
[1776973029447,34.79,77708.68,0.0,0.15474,9e-05,18.15339]
[1776973030372,34.79,77708.68,0.0,0.15474,9e-05,18.15339]
[1776973030383,34.79,77708.68,0.0,0.15474,9e-05,18.15339]
[1776973030394,34.79,77708.68,0.0,0.15474,9e-05,18.15339]
[1776973030800,34.79,77707.95,0.0,0.15467,9e-05,18.14811]
[1776973035831,34.79,77706.59,0.0,0.15455,9e-05,18.13818]
[1776973036502,34.79,77706.59,0.0,0.15455,9e-05,18.13818]
[1776973036536,34.79,77706.59,0.0,0.15455,9e-05,18.13818]
[1776973037269,34.79,77706.59,0.0,0.15455,9e-05,18.13818]
[1776973037371,34.79,77713.48,0.0,0.15516,9e-05,18.18759]
[1776973041872,34.79,77726.72,0.0,0.15636,9e-05,18.28294]
[1776973046907,34.79,77724.21,0.0,0.15613,9e-05,18.26492]
[1776973051946,34.79,77720.91,0.0,0.15581,9e-05,18.23752]
[1776973056977,34.79,77722.84,0.0,0.15599,9e-05,18.25158]
[1776973062377,34.79,77724.97,0.0,0.15618,9e-05,18.26699]
[1776973062501,34.79,77724.41,0.0,0.15613,9e-05,18.263]
[1776973064764,34.79,77716.87,0.0,0.15545,9e-05,18.20895]
[1776973065512,34.8,77716.54,0.0,0.15542,9e-05,18.2067]
[1776973065860,34.8,77716.54,0.0,0.15542,9e-05,18.2067]
[1776973067699,34.8,77716.94,0.0,0.15546,9e-05,18.20981]
[1776973068311,34.8,77719.46,0.0,0.15569,9e-05,18.22803]
[1776973069705,34.8,77720.3,0.0,0.15576,9e-05,18.23392]
[1776973069729,34.8,77720.3,0.0,0.15576,9e-05,18.23392]
[1776973069741,34.8,77720.3,0.0,0.15576,9e-05,18.23392]
[1776973073774,34.79,77723.31,0.0,0.15603,9e-05,18.25495]
[1776973073794,34.79,77723.31,0.0,0.15603,9e-05,18.25495]
[1776973073802,34.79,77723.31,0.0,0.15603,9e-05,18.25495]
[1776973075803,34.79,77721.15,0.0,0.15583,9e-05,18.2391]
[1776973075817,34.79,77721.15,0.0,0.15583,9e-05,18.2391]
[1776973075830,34.79,77721.15,0.0,0.15583,9e-05,18.2391]
[1776973077837,34.79,77723.17,0.0,0.15601,9e-05,18.25332]
[1776973077852,34.79,77723.17,0.0,0.15601,9e-05,18.25332]
[1776973079865,34.79,77723.81,0.0,0.15606,9e-05,18.25783]
[1776973079889,34.79,77723.81,0.0,0.15606,9e-05,18.25783]
[1776973079902,34.79,77723.81,0.0,0.15606,9e-05,18.25783]
[1776973085160,34.79,77724.09,0.0,0.15609,9e-05,18.26024]
[1776973085224,34.79,77713.93,0.0,0.15518,9e-05,18.18729]
[1776973085591,34.79,77713.93,0.0,0.15518,9e-05,18.18729]
[1776973086428,34.79,77696.6,0.0,0.15363,9e-05,18.06276]
[1776973086767,34.79,77696.6,0.0,0.15363,9e-05,18.06276]
[1776973087200,34.79,77696.6,0.0,0.15363,9e-05,18.06276]
[1776973087275,34.79,77690.14,0.0,0.15305,9e-05,18.01638]
[1776973087584,34.79,77690.14,0.0,0.15305,9e-05,18.01638]
[1776973088362,34.79,77690.14,0.0,0.15305,9e-05,18.01638]
[1776973088410,34.79,77690.2,0.0,0.15306,9e-05,18.01698]
[1776973093335,34.79,77690.57,0.0,0.15309,9e-05,18.0193]
[1776973094638,34.79,77690.01,0.0,0.15304,9e-05,18.0151]
[1776973094730,34.79,77690.01,0.0,0.15304,9e-05,18.0151]
[1776973095302,34.79,77690.01,0.0,0.15304,9e-05,18.0151]
[1776973095345,34.79,77708.24,0.0,0.15467,9e-05,18.14607]
[1776973095462,34.79,77708.24,0.0,0.15467,9e-05,18.14607]
[1776973096209,34.79,77708.24,0.0,0.15467,9e-05,18.14607]
[1776973096335,34.79,77708.24,0.0,0.15467,9e-05,18.14607]
[1776973098238,34.79,77710.33,0.0,0.15485,9e-05,18.16047]
[1776973098321,34.79,77708.76,0.0,0.1547,9e-05,18.14915]
[1776973103324,34.79,77707.34,0.0,0.15457,9e-05,18.13879]
[1776973108365,34.79,77705.19,0.0,0.15438,9e-05,18.12319]
[1776973112435,34.79,77697.57,0.0,0.15367,9e-05,18.0648]
[1776973120535,34.79,77697.72,0.0,0.15369,9e-05,18.06614]
[1776973125443,34.79,77699.85,0.0,0.15388,9e-05,18.08156]
[1776973126038,34.79,77701.53,0.0,0.15403,9e-05,18.09363]
[1776973126483,34.79,77701.53,0.0,0.15403,9e-05,18.09364]
[1776973128608,34.79,77710.29,0.0,0.15482,9e-05,18.15643]
[1776973128737,34.79,77710.29,0.0,0.15482,9e-05,18.15643]
[1776973129280,34.79,77710.29,0.0,0.15482,9e-05,18.15643]
[1776973129502,34.79,77716.55,0.0,0.15538,9e-05,18.20151]
[1776973130119,34.79,77716.55,0.0,0.15538,9e-05,18.20151]
[1776973130232,34.79,77716.55,0.0,0.15538,9e-05,18.20151]
[1776973130516,34.79,77722.31,0.0,0.1559,9e-05,18.24292]
[1776973131524,34.79,77735.92,0.0,0.15713,9e-05,18.34077]
[1776973133930,34.79,77739.26,0.0,0.15743,9e-05,18.36495]
[1776973134538,34.79,77743.41,0.0,0.15781,9e-05,18.39481]
[1776973134919,34.79,77743.41,0.0,0.15781,9e-05,18.39481]
[1776973135074,34.79,77743.41,0.0,0.15781,9e-05,18.39481]
[1776973135546,34.79,77744.09,0.0,0.15787,9e-05,18.3997]
[1776973136898,34.79,77742.04,0.0,0.15769,9e-05,18.38497]
[1776973137560,34.79,77739.56,0.0,0.15746,9e-05,18.36716]
[1776973138891,34.79,77743.95,0.0,0.15786,9e-05,18.39871]
[1776973139526,34.79,77745.71,0.0,0.15802,9e-05,18.41134]
[1776973142777,34.79,77749.2,0.0,0.15834,9e-05,18.43631]
[1776973142789,34.79,77749.2,0.0,0.15834,9e-05,18.43631]
[1776973144302,34.79,77747.32,0.0,0.15816,9e-05,18.42272]
[1776973144965,34.79,77745.4,0.0,0.15799,9e-05,18.40889]
[1776973145479,34.79,77747.03,0.0,0.15814,9e-05,18.4206]
[1776973146040,34.79,77747.03,0.0,0.15814,9e-05,18.4206]
[1776973146289,34.79,77747.03,0.0,0.15814,9e-05,18.4206]
[1776973146295,34.79,77747.03,0.0,0.15814,9e-05,18.4206]
[1776973146323,34.79,77747.03,0.0,0.15814,9e-05,18.4206]
[1776973146378,34.79,77747.09,0.0,0.15814,9e-05,18.42102]
[1776973147013,34.79,77747.09,0.0,0.15814,9e-05,18.42102]
[1776973147561,34.79,77747.09,0.0,0.15814,9e-05,18.42102]
[1776973147550,34.79,77747.72,0.0,0.1582,9e-05,18.42554]
[1776973147578,34.79,77747.72,0.0,0.1582,9e-05,18.42554]
[1776973151068,34.79,77748.39,0.0,0.15826,9e-05,18.43032]
[1776973151089,34.79,77748.39,0.0,0.15826,9e-05,18.43032]
[1776973151296,34.79,77748.39,0.0,0.15826,9e-05,18.43032]
[1776973151868,34.79,77748.8,0.0,0.1583,9e-05,18.43327]
[1776973151924,34.79,77738.99,0.0,0.15741,9e-05,18.36271]
[1776973155449,34.79,77729.64,0.0,0.15656,9e-05,18.2953]
[1776973160722,34.79,77723.75,0.0,0.15602,9e-05,18.25272]
[1776973166370,34.79,77723.66,0.0,0.156,9e-05,18.25133]
[1776973167005,34.79,77723.75,0.0,0.15601,9e-05,18.25194]
[1776973167397,34.79,77723.75,0.0,0.15601,9e-05,18.25194]
[1776973167405,34.79,77722.63,0.0,0.15591,9e-05,18.24384]
[1776973169003,34.79,77722.63,0.0,0.15591,9e-05,18.24384]
[1776973170031,34.79,77717.45,0.0,0.15544,9e-05,18.20656]
[1776973170834,34.79,77717.36,0.0,0.15543,9e-05,18.20594]
[1776973176531,34.79,77719.02,0.0,0.15556,9e-05,18.21433]
[1776973179579,34.79,77720.71,0.0,0.15571,9e-05,18.22653]
[1776973179856,34.79,77725.19,0.0,0.15612,9e-05,18.25878]
[1776973181013,34.79,77725.19,0.0,0.15612,9e-05,18.25878]
[1776973181850,34.79,77724.94,0.0,0.1561,9e-05,18.25697]
[1776973187912,34.79,77724.76,0.0,0.15608,9e-05,18.25568]
[1776973190339,34.79,77724.9,0.0,0.15609,9e-05,18.25669]
[1776973195616,34.79,77732.91,0.0,0.15681,9e-05,18.31412]
[1776973196049,34.79,77692.3,0.0,0.15317,9e-05,18.02219]
[1776973196837,34.79,77692.3,0.0,0.15317,9e-05,18.02219]
[1776973197086,34.79,77692.3,0.0,0.15317,9e-05,18.02219]
[1776973197509,34.79,77671.25,0.0,0.15129,9e-05,17.87076]
[1776973197882,34.79,77671.25,0.0,0.15129,9e-05,17.87076]
[1776973198550,34.79,77671.25,0.0,0.15129,9e-05,17.87076]
[1776973198587,34.79,77666.28,0.0,0.15086,9e-05,17.83518]
[1776973198753,34.79,77666.28,0.0,0.15086,9e-05,17.83518]
[1776973198894,34.79,77666.28,0.0,0.15086,9e-05,17.83518]
[1776973198926,34.79,77666.28,0.0,0.15086,9e-05,17.83518]
[1776973199329,34.79,77666.28,0.0,0.15086,9e-05,17.83518]
[1776973199480,34.79,77666.28,0.0,0.15086,9e-05,17.83518]
[1776973199582,34.79,77666.28,0.0,0.15086,9e-05,17.83518]
[1776973199581,34.79,77669.33,0.0,0.15113,9e-05,17.85737]
[1776973200410,34.79,77669.33,0.0,0.15113,9e-05,17.85737]
[1776973200512,34.79,77668.15,0.0,0.15103,9e-05,17.84923]
[1776973201265,34.79,77668.15,0.0,0.15103,9e-05,17.84923]
[1776973201287,34.79,77668.15,0.0,0.15103,9e-05,17.84923]
[1776973201528,34.79,77672.06,0.0,0.15138,9e-05,17.87759]
[1776973203130,34.79,77672.06,0.0,0.15138,9e-05,17.87789]
[1776973209234,34.79,77675.9,0.0,0.15174,9e-05,17.90689]
[1776973214400,34.8,77673.33,0.0,0.15153,9e-05,17.88957]
[1776973214687,34.8,77674.59,0.0,0.15164,9e-05,17.89884]
[1776973215041,34.8,77674.59,0.0,0.15164,9e-05,17.89884]
[1776973217028,34.8,77679.9,0.0,0.15212,9e-05,17.93738]
[1776973217550,34.8,77679.9,0.0,0.15212,9e-05,17.93738]
[1776973217616,34.8,77679.9,0.0,0.15212,9e-05,17.93738]
[1776973217630,34.8,77679.9,0.0,0.15212,9e-05,17.93738]
[1776973217713,34.8,77683.35,0.0,0.15243,9e-05,17.96228]
[1776973218018,34.8,77683.35,0.0,0.15243,9e-05,17.96228]
[1776973218319,34.8,77683.35,0.0,0.15243,9e-05,17.96228]
[1776973218365,34.8,77683.35,0.0,0.15243,9e-05,17.96228]
[1776973218467,34.8,77670.64,0.0,0.1513,9e-05,17.8709]
[1776973221359,34.8,77674.05,0.0,0.1516,9e-05,17.89524]
[1776973221508,34.8,77674.05,0.0,0.1516,9e-05,17.89524]
[1776973221691,34.8,77675.74,0.0,0.15175,9e-05,17.90734]
[1776973221715,34.8,77675.74,0.0,0.15175,9e-05,17.90734]
[1776973221812,34.8,77675.74,0.0,0.15175,9e-05,17.90734]
[1776973222153,34.8,77675.74,0.0,0.15175,9e-05,17.90728]
[1776973224409,34.8,77683.24,0.0,0.15241,9e-05,17.96104]
[1776973224484,34.8,77684.39,0.0,0.15251,9e-05,17.96915]
[1776973226410,34.8,77684.39,0.0,0.15251,9e-05,17.96898]
[1776973226692,34.8,77681.22,0.0,0.15222,9e-05,17.94605]
[1776973228417,34.8,77681.1,0.0,0.15221,9e-05,17.94502]
[1776973228424,34.8,77681.1,0.0,0.15221,9e-05,17.94502]
[1776973228504,34.8,77681.1,0.0,0.15221,9e-05,17.94502]
[1776973228603,34.8,77675.24,0.0,0.15169,9e-05,17.90282]
[1776973230502,34.8,77675.24,0.0,0.15169,9e-05,17.90273]
[1776973230589,34.8,77672.44,0.0,0.15144,9e-05,17.88255]
[1776973236252,34.79,77674.94,0.0,0.15163,9e-05,17.89653]
[1776973241265,34.79,77679.68,0.0,0.15205,9e-05,17.93034]
[1776973241318,34.79,77680.5,0.0,0.15212,9e-05,17.93615]
[1776973246323,34.79,77683.5,0.0,0.15238,9e-05,17.95724]
[1776973250854,34.79,77681.41,0.0,0.15219,9e-05,17.94171]
[1776973251175,34.79,77681.41,0.0,0.15219,9e-05,17.94171]
[1776973251360,34.79,77681.15,0.0,0.15217,9e-05,17.93971]
[1776973252885,34.79,77684.78,0.0,0.15249,9e-05,17.96565]
[1776973253639,34.79,77683.37,0.0,0.15236,9e-05,17.95536]
[1776973254946,34.79,77683.37,0.0,0.15236,9e-05,17.9552]
[1776973255386,34.79,77682.25,0.0,0.15226,9e-05,17.947]
[1776973260587,34.79,77690.09,0.0,0.15294,9e-05,18.0026]
[1776973262797,34.79,77687.91,0.0,0.15274,9e-05,17.98631]
[1776973266464,34.79,77706.57,0.0,0.1544,9e-05,18.11955]
[1776973271502,34.79,77709.27,0.0,0.15465,9e-05,18.13954]
[1776973275503,34.79,77710.27,0.0,0.15474,9e-05,18.14708]
[1776973275557,34.79,77692.67,0.0,0.15317,9e-05,18.02075]
[1776973275834,34.79,77692.67,0.0,0.15317,9e-05,18.02075]
[1776973277317,34.79,77692.67,0.0,0.15317,9e-05,18.02075]
[1776973277620,34.79,77681.58,0.0,0.15219,9e-05,17.94177]
[1776973277817,34.79,77681.58,0.0,0.15219,9e-05,17.94177]
[1776973279404,34.79,77681.58,0.0,0.15219,9e-05,17.94195]
[1776973279445,34.79,77681.58,0.0,0.15219,9e-05,17.94195]
[1776973279555,34.79,77682.51,0.0,0.15228,9e-05,17.94855]
[1776973281384,34.79,77686.22,0.0,0.1526,9e-05,17.97508]
[1776973281570,34.79,77682.95,0.0,0.15231,9e-05,17.95153]
[1776973286605,34.79,77685.88,0.0,0.15257,9e-05,17.97211]
[1776973291670,34.79,77689.02,0.0,0.15281,9e-05,17.9904]
[1776973296682,34.79,77685.01,0.0,0.15245,9e-05,17.96122]
[1776973297937,34.79,77686.47,0.0,0.15258,9e-05,17.97162]
[1776973298377,34.79,77686.47,0.0,0.15258,9e-05,17.97162]
[1776973298437,34.79,77686.47,0.0,0.15258,9e-05,17.97162]
[1776973298693,34.79,77688.58,0.0,0.15277,9e-05,17.98666]
[1776973299278,34.79,77688.58,0.0,0.15277,9e-05,17.98666]
[1776973300530,34.79,77685.71,0.0,0.15251,9e-05,17.96595]
[1776973300559,34.79,77685.71,0.0,0.15251,9e-05,17.96595]
[1776973300578,34.79,77685.71,0.0,0.15251,9e-05,17.96595]
[1776973300713,34.79,77671.64,0.0,0.15126,9e-05,17.86496]
[1776973300806,34.79,77671.64,0.0,0.15126,9e-05,17.86496]
[1776973301423,34.79,77671.64,0.0,0.15126,9e-05,17.86496]
[1776973301721,34.79,77659.42,0.0,0.15019,9e-05,17.77741]
[1776973302687,34.79,77659.42,0.0,0.15019,9e-05,17.77741]
[1776973303847,34.79,77660.6,0.0,0.1503,9e-05,17.78624]
[1776973304038,34.79,77660.6,0.0,0.1503,9e-05,17.78624]
[1776973304740,34.79,77660.55,0.0,0.15029,9e-05,17.78604]
[1776973305825,34.79,77660.33,0.0,0.15028,9e-05,17.78462]
[1776973306517,34.79,77659.53,0.0,0.15021,9e-05,17.77905]
[1776973310424,34.79,77658.71,0.0,0.15014,9e-05,17.77353]
[1776973315668,34.79,77657.18,0.0,0.15002,9e-05,17.76357]
[1776973318144,34.79,77658.02,0.0,0.1501,9e-05,17.77025]
[1776973319133,34.79,77656.97,0.0,0.15001,9e-05,17.76293]
[1776973322527,34.79,77668.2,0.0,0.15101,9e-05,17.84435]
[1776973327903,34.8,77667.17,0.0,0.15093,9e-05,17.83749]
[1776973329581,34.8,77667.17,0.0,0.15093,9e-05,17.83749]
[1776973330486,34.8,77666.71,0.0,0.15089,9e-05,17.83446]
[1776973332311,34.8,77659.16,0.0,0.15023,9e-05,17.78041]
[1776973332322,34.8,77659.16,0.0,0.15023,9e-05,17.78041]
[1776973332347,34.8,77638.58,0.0,0.14843,9e-05,17.63337]
[1776973337972,34.8,77637.28,0.0,0.14834,9e-05,17.62592]
[1776973340403,34.8,77637.18,0.0,0.14833,9e-05,17.62557]
[1776973340498,34.8,77635.0,0.0,0.14815,9e-05,17.61068]
[1776973342644,34.8,77635.0,0.0,0.14815,9e-05,17.61068]
[1776973344477,34.8,77637.83,0.0,0.14841,9e-05,17.63167]
[1776973344518,34.8,77637.83,0.0,0.14841,9e-05,17.63167]
[1776973344528,34.8,77637.83,0.0,0.14841,9e-05,17.63167]
[1776973344537,34.8,77637.83,0.0,0.14841,9e-05,17.63167]
[1776973344616,34.8,77637.83,0.0,0.14841,9e-05,17.63167]
[1776973344685,34.8,77645.06,0.0,0.14905,9e-05,17.68412]
[1776973346491,34.8,77645.06,0.0,0.14905,9e-05,17.68412]
[1776973346590,34.81,77645.42,0.0,0.14909,9e-05,17.68717]
[1776973352071,34.81,77643.99,0.0,0.14895,9e-05,17.67435]
[1776973357106,34.81,77647.8,0.0,0.1493,9e-05,17.70274]
[1776973359290,34.81,77649.87,0.0,0.14948,9e-05,17.71793]
[1776973359490,34.81,77649.87,0.0,0.14948,9e-05,17.71793]
[1776973359495,34.81,77649.87,0.0,0.14948,9e-05,17.71793]
[1776973359584,34.81,77660.81,0.0,0.15045,9e-05,17.79652]
[1776973360133,34.81,77660.81,0.0,0.15045,9e-05,17.79652]
[1776973360729,34.81,77660.81,0.0,0.15045,9e-05,17.79652]
[1776973360756,34.81,77660.81,0.0,0.15045,9e-05,17.79652]
[1776973361138,34.81,77664.14,0.0,0.15074,9e-05,17.82044]
[1776973361999,34.81,77664.14,0.0,0.15074,9e-05,17.82044]
[1776973362748,34.81,77664.14,0.0,0.15074,9e-05,17.82044]
[1776973362839,34.81,77668.79,0.0,0.15116,9e-05,17.85421]
[1776973363155,34.81,77668.38,0.0,0.15112,9e-05,17.85127]
[1776973363894,34.81,77668.38,0.0,0.15112,9e-05,17.85127]
[1776973366070,34.81,77668.26,0.0,0.15112,9e-05,17.85075]
[1776973366430,34.81,77668.26,0.0,0.15112,9e-05,17.85075]
[1776973367884,34.81,77674.23,0.0,0.15165,9e-05,17.89402]
[1776973368112,34.81,77674.23,0.0,0.15165,9e-05,17.89402]
[1776973368919,34.81,77668.14,0.0,0.15111,9e-05,17.85032]
[1776973368936,34.81,77668.14,0.0,0.15111,9e-05,17.85032]
[1776973369527,34.81,77665.93,0.0,0.15092,9e-05,17.83472]
[1776973370668,34.81,77665.93,0.0,0.15092,9e-05,17.83472]
[1776973370674,34.81,77665.93,0.0,0.15092,9e-05,17.83472]
[1776973372982,34.81,77666.99,0.0,0.15102,9e-05,17.84284]
[1776973373011,34.81,77666.99,0.0,0.15102,9e-05,17.84284]
[1776973373223,34.81,77667.16,0.0,0.15104,9e-05,17.84421]
[1776973375026,34.81,77669.62,0.0,0.15125,9e-05,17.86198]
[1776973375675,34.81,77669.79,0.0,0.15127,9e-05,17.86332]
[1776973379140,34.82,77672.16,0.0,0.15148,9e-05,17.88068]
[1776973379146,34.82,77672.16,0.0,0.15148,9e-05,17.88068]
[1776973379173,34.82,77672.16,0.0,0.15148,9e-05,17.88068]
[1776973379273,34.82,77672.97,0.0,0.15156,9e-05,17.8866]
[1776973380934,34.82,77672.97,0.0,0.15156,9e-05,17.8866]
[1776973381159,34.82,77672.97,0.0,0.15156,9e-05,17.8866]
[1776973381185,34.82,77672.97,0.0,0.15156,9e-05,17.8866]
[1776973381518,34.82,77672.97,0.0,0.15156,9e-05,17.8866]
[1776973381699,34.82,77672.97,0.0,0.15156,9e-05,17.8866]
[1776973383302,34.82,77676.23,0.0,0.15185,9e-05,17.91023]
[1776973388240,34.82,77676.59,0.0,0.15189,9e-05,17.91312]
[1776973388354,34.82,77676.59,0.0,0.15189,9e-05,17.91312]
[1776973389324,34.82,77673.04,0.0,0.15157,9e-05,17.88773]
[1776973389412,34.82,77670.11,0.0,0.15131,9e-05,17.86682]
[1776973395379,34.82,77662.54,0.0,0.15066,9e-05,17.81342]
[1776973400412,34.82,77660.45,0.0,0.15048,9e-05,17.79934]
[1776973405447,34.82,77660.69,0.0,0.15051,9e-05,17.80176]
[1776973409298,34.82,77658.74,0.0,0.15035,9e-05,17.78818]
[1776973410483,34.82,77648.77,0.0,0.14947,9e-05,17.71666]
[1776973415517,34.82,77657.04,0.0,0.15017,9e-05,17.77212]
[1776973419580,34.82,77657.3,0.0,0.15019,9e-05,17.77384]
[1776973419715,34.82,77657.3,0.0,0.15019,9e-05,17.77384]
[1776973419827,34.82,77657.3,0.0,0.15019,9e-05,17.77384]
[1776973419843,34.82,77646.57,0.0,0.14925,9e-05,17.69692]
[1776973420407,34.82,77646.57,0.0,0.14925,9e-05,17.69692]
[1776973420776,34.82,77636.85,0.0,0.1484,9e-05,17.62733]
[1776973421884,34.82,77635.56,0.0,0.14829,9e-05,17.61824]
[1776973422767,34.82,77636.74,0.0,0.14839,9e-05,17.62661]
[1776973426836,34.82,77642.41,0.0,0.14888,9e-05,17.66693]
[1776973427929,34.82,77642.34,0.0,0.14887,9e-05,17.66618]
[1776973428560,34.82,77642.34,0.0,0.14887,9e-05,17.66618]
[1776973430005,34.82,77642.04,0.0,0.14885,9e-05,17.66381]
[1776973430727,34.82,77641.38,0.0,0.14879,9e-05,17.65899]
[1776973433698,34.82,77645.29,0.0,0.14913,9e-05,17.68681]
[1776973434086,34.82,77648.08,0.0,0.14937,9e-05,17.70668]
[1776973434133,34.82,77648.08,0.0,0.14937,9e-05,17.70668]
[1776973434653,34.82,77648.08,0.0,0.14937,9e-05,17.70655]
[1776973436091,34.82,77649.65,0.0,0.1495,9e-05,17.71766]
[1776973436670,34.82,77650.07,0.0,0.14954,9e-05,17.72053]
[1776973441044,34.82,77654.29,0.0,0.14991,9e-05,17.75095]
[1776973441846,34.82,77654.29,0.0,0.14991,9e-05,17.75095]
[1776973442219,34.82,77654.86,0.0,0.14996,9e-05,17.75512]
[1776973442892,34.82,77654.86,0.0,0.14996,9e-05,17.75512]
[1776973443862,34.82,77648.97,0.0,0.14945,9e-05,17.71305]
[1776973444252,34.82,77642.82,0.0,0.14891,9e-05,17.66919]
[1776973444725,34.82,77642.02,0.0,0.14884,9e-05,17.66368]
[1776973446283,34.82,77643.17,0.0,0.14894,9e-05,17.67188]
[1776973446742,34.82,77643.52,0.0,0.14897,9e-05,17.67435]
[1776973447749,34.82,77653.39,0.0,0.14984,9e-05,17.74496]
[1776973448220,34.82,77653.39,0.0,0.14984,9e-05,17.74496]
[1776973448237,34.82,77653.39,0.0,0.14984,9e-05,17.74496]
[1776973448298,34.82,77653.39,0.0,0.14984,9e-05,17.74496]
[1776973448812,34.82,77657.58,0.0,0.15021,9e-05,17.77513]
[1776973450328,34.82,77652.77,0.0,0.14979,9e-05,17.74074]
[1776973450337,34.82,77652.77,0.0,0.14979,9e-05,17.74074]
[1776973450353,34.82,77652.77,0.0,0.14979,9e-05,17.74074]
[1776973451882,34.82,77652.03,0.0,0.14972,9e-05,17.73558]
[1776973455589,34.82,77654.29,0.0,0.14993,9e-05,17.75236]
[1776973455729,34.82,77654.29,0.0,0.14993,9e-05,17.75236]
[1776973455808,34.82,77658.46,0.0,0.1503,9e-05,17.78235]
[1776973457691,34.82,77661.62,0.0,0.15058,9e-05,17.80509]
[1776973457819,34.82,77668.56,0.0,0.15119,9e-05,17.85488]
[1776973458485,34.82,77668.56,0.0,0.15119,9e-05,17.85488]
[1776973463861,34.82,77671.19,0.0,0.15142,9e-05,17.87399]
[1776973468896,34.82,77670.53,0.0,0.15137,9e-05,17.86963]
[1776973473934,34.82,77670.35,0.0,0.15134,9e-05,17.86503]
[1776973476162,34.82,77664.1,0.0,0.15078,9e-05,17.82021]
[1776973476816,34.82,77664.1,0.0,0.15078,9e-05,17.82021]
[1776973476958,34.82,77662.4,0.0,0.15063,9e-05,17.80794]
[1776973478384,34.82,77662.75,0.0,0.15066,9e-05,17.81037]
[1776973478835,34.82,77662.75,0.0,0.15066,9e-05,17.81037]
[1776973478967,34.82,77661.05,0.0,0.15051,9e-05,17.79811]
[1776973480177,34.82,77661.05,0.0,0.15051,9e-05,17.79811]
[1776973480545,34.82,77661.05,0.0,0.15051,9e-05,17.79811]
[1776973480877,34.82,77661.05,0.0,0.15051,9e-05,17.79811]
[1776973480956,34.82,77661.05,0.0,0.15051,9e-05,17.79811]
[1776973480999,34.82,77657.24,0.0,0.15018,9e-05,17.77072]
[1776973481077,34.82,77657.24,0.0,0.15018,9e-05,17.77072]
[1776973481995,34.82,77645.61,0.0,0.14916,9e-05,17.68746]
[1776973483035,34.82,77639.0,0.0,0.14858,9e-05,17.64025]
[1776973483105,34.82,77639.0,0.0,0.14858,9e-05,17.64025]
[1776973483119,34.82,77639.0,0.0,0.14858,9e-05,17.64025]
[1776973483857,34.82,77639.0,0.0,0.14858,9e-05,17.64025]
[1776973483918,34.82,77639.0,0.0,0.14858,9e-05,17.64025]
[1776973484013,34.82,77635.3,0.0,0.14826,9e-05,17.61392]
[1776973484575,34.82,77635.3,0.0,0.14826,9e-05,17.61392]
[1776973484584,34.82,77635.3,0.0,0.14826,9e-05,17.61392]
[1776973484597,34.82,77635.3,0.0,0.14826,9e-05,17.61392]
[1776973484662,34.82,77635.3,0.0,0.14826,9e-05,17.61392]
[1776973484957,34.82,77635.3,0.0,0.14826,9e-05,17.61392]
[1776973484997,34.82,77635.68,0.0,0.14829,9e-05,17.6168]
[1776973490287,34.83,77632.0,0.0,0.14798,9e-05,17.59108]
[1776973496092,34.83,77630.56,0.0,0.14787,9e-05,17.58183]
[1776973501561,34.83,77625.69,0.0,0.14745,9e-05,17.54766]
[1776973503488,34.83,77634.67,0.0,0.14824,9e-05,17.6123]
[1776973506062,34.83,77646.74,0.0,0.1493,9e-05,17.69953]
[1776973506183,34.83,77646.74,0.0,0.1493,9e-05,17.69953]
[1776973507938,34.83,77659.65,0.0,0.15045,9e-05,17.79282]
[1776973509389,34.83,77659.65,0.0,0.15045,9e-05,17.79282]
[1776973509440,34.83,77657.4,0.0,0.15026,9e-05,17.77707]
[1776973515808,34.83,77664.11,0.0,0.15085,9e-05,17.82555]
[1776973518918,34.83,77664.53,0.0,0.15089,9e-05,17.82873]
[1776973519924,34.83,77668.76,0.0,0.15127,9e-05,17.8593]
[1776973521584,34.83,77672.78,0.0,0.15163,9e-05,17.88833]
[1776973521635,34.83,77672.78,0.0,0.15163,9e-05,17.88833]
[1776973523620,34.83,77673.0,0.0,0.15165,9e-05,17.89026]
[1776973529345,34.84,77669.59,0.0,0.15136,9e-05,17.86714]
[1776973533748,34.84,77669.12,0.0,0.15131,9e-05,17.86069]
[1776973535656,34.84,77655.29,0.0,0.15009,9e-05,17.76182]
[1776973535720,34.84,77655.43,0.0,0.15011,9e-05,17.76307]
[1776973541385,34.84,77655.51,0.0,0.15012,9e-05,17.76417]
[1776973541766,34.84,77655.51,0.0,0.15012,9e-05,17.76417]
[1776973545177,34.84,77645.29,0.0,0.14923,9e-05,17.69177]
[1776973545207,34.84,77645.29,0.0,0.14923,9e-05,17.69177]
[1776973545985,34.84,77645.29,0.0,0.14923,9e-05,17.69177]
[1776973546233,34.84,77645.29,0.0,0.14923,9e-05,17.69177]
[1776973546549,34.84,77645.28,0.0,0.14924,9e-05,17.69212]
[1776973548047,34.84,77645.28,0.0,0.14924,9e-05,17.69212]
[1776973548050,34.84,77645.28,0.0,0.14924,9e-05,17.69212]
[1776973548482,34.84,77647.25,0.0,0.14942,9e-05,17.70663]
[1776973550075,34.84,77647.25,0.0,0.14942,9e-05,17.70663]
[1776973550090,34.84,77649.1,0.0,0.14958,9e-05,17.72006]
[1776973550109,34.84,77649.04,0.0,0.14957,9e-05,17.71963]
[1776973551662,34.84,77649.04,0.0,0.14957,9e-05,17.71963]
[1776973553111,34.84,77648.59,0.0,0.14954,9e-05,17.71691]
[1776973555289,34.84,77653.98,0.0,0.15002,9e-05,17.75579]
[1776973555674,34.84,77653.98,0.0,0.15002,9e-05,17.75579]
[1776973555774,34.84,77661.79,0.0,0.15071,9e-05,17.81182]
[1776973556221,34.84,77661.79,0.0,0.15071,9e-05,17.81182]
[1776973557168,34.84,77661.79,0.0,0.15071,9e-05,17.81187]
[1776973557185,34.84,77661.79,0.0,0.15071,9e-05,17.81187]
[1776973557851,34.84,77661.79,0.0,0.15071,9e-05,17.81187]
[1776973558254,34.84,77662.02,0.0,0.15073,9e-05,17.81354]
[1776973562452,34.85,77659.07,0.0,0.15047,9e-05,17.79261]
[1776973562618,34.85,77659.07,0.0,0.15047,9e-05,17.79261]
[1776973564357,34.85,77659.88,0.0,0.15054,9e-05,17.79856]
[1776973567146,34.85,77663.56,0.0,0.15087,9e-05,17.8251]
[1776973568459,34.85,77664.32,0.0,0.15094,9e-05,17.83057]
[1776973570409,34.85,77666.25,0.0,0.15111,9e-05,17.8444]
[1776973570484,34.85,77666.25,0.0,0.15111,9e-05,17.8444]
[1776973575670,34.85,77667.87,0.0,0.15125,9e-05,17.85593]
[1776973579442,34.85,77668.43,0.0,0.1513,9e-05,17.85985]
[1776973581716,34.85,77656.63,0.0,0.15026,9e-05,17.77537]
[1776973582717,34.85,77656.63,0.0,0.15026,9e-05,17.77537]
[1776973582867,34.85,77656.63,0.0,0.15026,9e-05,17.77537]
[1776973582938,34.85,77659.56,0.0,0.15052,9e-05,17.79643]
[1776973584735,34.85,77659.56,0.0,0.15052,9e-05,17.79648]
[1776973584831,34.85,77656.21,0.0,0.15022,9e-05,17.77257]
[1776973588836,34.85,77658.78,0.0,0.15045,9e-05,17.79125]
[1776973590844,34.85,77667.16,0.0,0.15119,9e-05,17.85133]
[1776973593485,34.85,77667.21,0.0,0.15117,9e-05,17.848]
[1776973593498,34.85,77667.21,0.0,0.15117,9e-05,17.848]
[1776973593757,34.85,77667.21,0.0,0.15117,9e-05,17.848]
[1776973594907,34.85,77666.82,0.0,0.15114,9e-05,17.84522]
[1776973600847,34.85,77667.62,0.0,0.15121,9e-05,17.85088]
[1776973601462,34.85,77667.62,0.0,0.15121,9e-05,17.85088]
[1776973601475,34.85,77667.62,0.0,0.15121,9e-05,17.85088]
[1776973602477,34.85,77668.06,0.0,0.15125,9e-05,17.85404]
[1776973603029,34.85,77668.06,0.0,0.15125,9e-05,17.85404]
[1776973605079,34.85,77669.85,0.0,0.15141,9e-05,17.86684]
[1776973605131,34.85,77681.05,0.0,0.1524,9e-05,17.94708]
[1776973611004,34.85,77676.33,0.0,0.15197,9e-05,17.91258]
[1776973611069,34.85,77676.33,0.0,0.15197,9e-05,17.91258]
[1776973611083,34.85,77676.33,0.0,0.15197,9e-05,17.91258]
[1776973611151,34.84,77670.78,0.0,0.15148,9e-05,17.87268]
[1776973613208,34.84,77662.64,0.0,0.15076,9e-05,17.81426]
[1776973613940,34.84,77657.91,0.0,0.15034,9e-05,17.7804]
[1776973614525,34.84,77657.91,0.0,0.15034,9e-05,17.7804]
[1776973615227,34.84,77655.42,0.0,0.15012,9e-05,17.76261]
[1776973615955,34.84,77655.52,0.0,0.15013,9e-05,17.76337]
[1776973620988,34.85,77657.57,0.0,0.15031,9e-05,17.77819]
[1776973621280,34.85,77657.57,0.0,0.15031,9e-05,17.77819]
[1776973621313,34.85,77657.57,0.0,0.15031,9e-05,17.77819]
[1776973624679,34.85,77661.71,0.0,0.15068,9e-05,17.80777]
[1776973624690,34.85,77661.71,0.0,0.15068,9e-05,17.80777]
[1776973630053,34.84,77659.18,0.0,0.15045,9e-05,17.78948]
[1776973634346,34.84,77661.91,0.0,0.15069,9e-05,17.80898]
[1776973635575,34.84,77665.96,0.0,0.15105,9e-05,17.83793]
[1776973636734,34.84,77666.58,0.0,0.1511,9e-05,17.84228]
[1776973636746,34.84,77666.58,0.0,0.1511,9e-05,17.84228]
[1776973639517,34.84,77667.43,0.0,0.15117,9e-05,17.84813]
[1776973639642,34.84,77667.43,0.0,0.15117,9e-05,17.84813]
[1776973641672,34.84,77670.92,0.0,0.15148,9e-05,17.87294]
[1776973642332,34.84,77672.05,0.0,0.15158,9e-05,17.88092]
[1776973647640,34.84,77674.06,0.0,0.15175,9e-05,17.89494]
[1776973654221,34.84,77673.85,0.0,0.15169,9e-05,17.88856]
[1776973659255,34.84,77670.02,0.0,0.15135,9e-05,17.86062]
[1776973664255,34.84,77668.42,0.0,0.1512,9e-05,17.84886]
[1776973665234,34.84,77668.4,0.0,0.1512,9e-05,17.84868]
[1776973665644,34.84,77668.4,0.0,0.1512,9e-05,17.84868]
[1776973665745,34.84,77664.49,0.0,0.15086,9e-05,17.82065]
[1776973667540,34.84,77664.49,0.0,0.15086,9e-05,17.82065]
[1776973667595,34.84,77650.21,0.0,0.1496,9e-05,17.71835]
[1776973672658,34.84,77652.41,0.0,0.1498,9e-05,17.73456]
[1776973675016,34.84,77660.54,0.0,0.15051,9e-05,17.79293]
[1776973677427,34.84,77664.02,0.0,0.15082,9e-05,17.81797]
[1776973678341,34.84,77660.02,0.0,0.15047,9e-05,17.78933]
[1776973678436,34.84,77660.02,0.0,0.15047,9e-05,17.78933]
[1776973679188,34.84,77660.02,0.0,0.15047,9e-05,17.78933]
[1776973679140,34.84,77659.37,0.0,0.15041,9e-05,17.78477]
[1776973680388,34.84,77658.13,0.0,0.15031,9e-05,17.77588]
[1776973680435,34.84,77658.13,0.0,0.15031,9e-05,17.77588]
[1776973680531,34.84,77658.13,0.0,0.15031,9e-05,17.77588]
[1776973680876,34.84,77658.94,0.0,0.15038,9e-05,17.78175]
[1776973682401,34.84,77658.94,0.0,0.15038,9e-05,17.78182]
[1776973682494,34.84,77660.86,0.0,0.15055,9e-05,17.79564]
[1776973689213,34.84,77660.72,0.0,0.15054,9e-05,17.7948]
[1776973694546,34.84,77658.76,0.0,0.15037,9e-05,17.78082]
[1776973700550,34.84,77663.38,0.0,0.15077,9e-05,17.81384]
[1776973705980,34.84,77667.9,0.0,0.15117,9e-05,17.84591]
[1776973707430,34.84,77668.12,0.0,0.15118,9e-05,17.84726]
[1776973708564,34.84,77668.99,0.0,0.15126,9e-05,17.85337]
[1776973713641,34.84,77677.94,0.0,0.15203,9e-05,17.91405]
[1776973718675,34.84,77679.38,0.0,0.15216,9e-05,17.92445]
[1776973723711,34.84,77681.11,0.0,0.15231,9e-05,17.93699]
[1776973728812,34.84,77683.77,0.0,0.15255,9e-05,17.95613]
[1776973728826,34.84,77683.77,0.0,0.15255,9e-05,17.95613]
[1776973728919,34.84,77688.49,0.0,0.15297,9e-05,17.98999]
[1776973730243,34.84,77688.49,0.0,0.15297,9e-05,17.98999]
[1776973731146,34.84,77694.93,0.0,0.15354,9e-05,18.03618]
[1776973731215,34.84,77704.41,0.0,0.15439,9e-05,18.10416]
[1776973735249,34.84,77712.5,0.0,0.15512,9e-05,18.16218]
[1776973735811,34.84,77712.14,0.0,0.15508,9e-05,18.15957]
[1776973741848,34.84,77707.06,0.0,0.15463,9e-05,18.1231]
[1776973746031,34.84,77710.62,0.0,0.15495,9e-05,18.1487]
[1776973746093,34.84,77715.01,0.0,0.15534,9e-05,18.18021]
[1776973747011,34.84,77729.84,0.0,0.15668,9e-05,18.28685]
[1776973752668,34.84,77737.92,0.0,0.15741,9e-05,18.34501]
[1776973757959,34.84,77736.8,0.0,0.15732,9e-05,18.33717]
[1776973762993,34.84,77733.94,0.0,0.15706,9e-05,18.31675]
[1776973764530,34.84,77736.74,0.0,0.15731,9e-05,18.33689]
[1776973765783,34.84,77740.16,0.0,0.15762,9e-05,18.36145]
[1776973766017,34.84,77747.66,0.0,0.1583,9e-05,18.41527]
[1776973767703,34.84,77751.74,0.0,0.15867,9e-05,18.44447]
[1776973768033,34.84,77752.08,0.0,0.1587,9e-05,18.44677]
[1776973770049,34.84,77763.62,0.0,0.15975,9e-05,18.52956]
[1776973772875,34.84,77762.33,0.0,0.15961,9e-05,18.51653]
[1776973775286,34.84,77761.64,0.0,0.15955,9e-05,18.51163]
[1776973775936,34.84,77759.16,0.0,0.15932,9e-05,18.49386]
[1776973775944,34.84,77759.16,0.0,0.15932,9e-05,18.49386]
[1776973776257,34.84,77753.43,0.0,0.1588,9e-05,18.45275]
[1776973777204,34.84,77753.43,0.0,0.1588,9e-05,18.45275]
[1776973777234,34.84,77753.43,0.0,0.1588,9e-05,18.45275]
[1776973777306,34.84,77750.37,0.0,0.15852,9e-05,18.43061]
[1776973777966,34.84,77750.37,0.0,0.15852,9e-05,18.43061]
[1776973778102,34.84,77751.08,0.0,0.15858,9e-05,18.4356]
[1776973783138,34.84,77744.4,0.0,0.15797,9e-05,18.3874]
[1776973788173,34.84,77746.01,0.0,0.15812,9e-05,18.39891]
[1776973793209,34.84,77758.31,0.0,0.15924,9e-05,18.48711]
[1776973798244,34.84,77760.21,0.0,0.1594,9e-05,18.50014]
[1776973800337,34.84,77760.75,0.0,0.15945,9e-05,18.5039]
[1776973801302,34.84,77755.17,0.0,0.15894,9e-05,18.46369]
[1776973801943,34.84,77755.17,0.0,0.15894,9e-05,18.46369]
[1776973802389,34.84,77733.71,0.0,0.15699,9e-05,18.30957]
[1776973803224,34.84,77733.71,0.0,0.15699,9e-05,18.30957]
[1776973803387,34.84,77618.29,0.0,0.14676,9e-05,17.48192]
[1776973803612,34.84,77618.29,0.0,0.14676,9e-05,17.48192]
[1776973803832,34.84,77618.29,0.0,0.14676,9e-05,17.48192]
[1776973804359,34.84,77621.68,0.0,0.14705,9e-05,17.50617]
[1776973804721,34.84,77621.68,0.0,0.14705,9e-05,17.50617]
[1776973804852,34.84,77621.68,0.0,0.14705,9e-05,17.50617]
[1776973805389,34.84,77640.39,0.0,0.14868,9e-05,17.64009]
[1776973805951,34.84,77640.39,0.0,0.14868,9e-05,17.64009]
[1776973806370,34.84,77658.8,0.0,0.1503,9e-05,17.77187]
[1776973807125,34.84,77658.8,0.0,0.1503,9e-05,17.77187]
[1776973807418,34.84,77654.67,0.0,0.14994,9e-05,17.74295]
[1776973808559,34.84,77660.97,0.0,0.1505,9e-05,17.7883]
[1776973809210,34.84,77660.97,0.0,0.1505,9e-05,17.7883]
[1776973809276,34.84,77660.97,0.0,0.1505,9e-05,17.7883]
[1776973809439,34.84,77660.97,0.0,0.1505,9e-05,17.7883]
[1776973809395,34.84,77674.07,0.0,0.15166,9e-05,17.88233]
[1776973809675,34.84,77674.07,0.0,0.15166,9e-05,17.88233]
[1776973809829,34.84,77674.07,0.0,0.15166,9e-05,17.88233]
[1776973809921,34.84,77674.07,0.0,0.15166,9e-05,17.88233]
[1776973809992,34.84,77674.07,0.0,0.15166,9e-05,17.88233]
[1776973810111,34.84,77674.07,0.0,0.15166,9e-05,17.88233]
[1776973810163,34.84,77674.07,0.0,0.15166,9e-05,17.88233]
[1776973810370,34.84,77674.07,0.0,0.15166,9e-05,17.88233]
[1776973810516,34.84,77674.07,0.0,0.15166,9e-05,17.88233]
[1776973810509,34.84,77687.24,0.0,0.15283,9e-05,17.97727]
[1776973810551,34.84,77687.24,0.0,0.15283,9e-05,17.97727]
[1776973811082,34.84,77687.24,0.0,0.15283,9e-05,17.97727]
[1776973811279,34.84,77687.24,0.0,0.15283,9e-05,17.97727]
[1776973811418,34.84,77688.77,0.0,0.15297,9e-05,17.98825]
[1776973811680,34.84,77688.77,0.0,0.15297,9e-05,17.98825]
[1776973812439,34.84,77707.08,0.0,0.15461,9e-05,18.11974]
[1776973812929,34.84,77707.08,0.0,0.15461,9e-05,18.11974]
[1776973813437,34.84,77722.79,0.0,0.15602,9e-05,18.23281]
[1776973813629,34.84,77722.79,0.0,0.15602,9e-05,18.23281]
[1776973813964,34.84,77722.79,0.0,0.15602,9e-05,18.23281]
[1776973814118,34.84,77722.79,0.0,0.15602,9e-05,18.23281]
[1776973814453,34.84,77718.04,0.0,0.1556,9e-05,18.19888]
[1776973814635,34.84,77718.04,0.0,0.1556,9e-05,18.19888]
[1776973814969,34.84,77718.04,0.0,0.1556,9e-05,18.19888]
[1776973815202,34.84,77718.04,0.0,0.1556,9e-05,18.19888]
[1776973815364,34.84,77718.04,0.0,0.1556,9e-05,18.19888]
[1776973815488,34.84,77706.21,0.0,0.15454,9e-05,18.11397]
[1776973815819,34.84,77706.21,0.0,0.15454,9e-05,18.11397]
[1776973815837,34.84,77706.21,0.0,0.15454,9e-05,18.11397]
[1776973815933,34.84,77706.21,0.0,0.15454,9e-05,18.11397]
[1776973816270,34.84,77706.21,0.0,0.15454,9e-05,18.11397]
[1776973816299,34.84,77706.21,0.0,0.15454,9e-05,18.11397]
[1776973816354,34.84,77706.21,0.0,0.15454,9e-05,18.11397]
[1776973816451,34.84,77706.21,0.0,0.15454,9e-05,18.11397]
[1776973816541,34.84,77708.98,0.0,0.15479,9e-05,18.13402]
[1776973817832,34.84,77709.59,0.0,0.15484,9e-05,18.13862]
[1776973817896,34.84,77709.59,0.0,0.15484,9e-05,18.13862]
[1776973817960,34.84,77709.59,0.0,0.15484,9e-05,18.13862]
[1776973817989,34.84,77709.59,0.0,0.15484,9e-05,18.13862]
[1776973818496,34.84,77709.59,0.0,0.15484,9e-05,18.13862]
[1776973818512,34.84,77712.67,0.0,0.15512,9e-05,18.16092]
[1776973818577,34.84,77712.67,0.0,0.15512,9e-05,18.16092]
[1776973818638,34.84,77712.67,0.0,0.15512,9e-05,18.16092]
[1776973818661,34.84,77712.67,0.0,0.15512,9e-05,18.16092]
[1776973818770,34.84,77712.67,0.0,0.15512,9e-05,18.16092]
[1776973818793,34.84,77712.67,0.0,0.15512,9e-05,18.16092]
[1776973818828,34.84,77712.67,0.0,0.15512,9e-05,18.16092]
[1776973818886,34.84,77712.67,0.0,0.15512,9e-05,18.16092]
[1776973819017,34.84,77712.67,0.0,0.15512,9e-05,18.16092]
[1776973819496,34.84,77712.67,0.0,0.15512,9e-05,18.16105]
[1776973820195,34.84,77712.67,0.0,0.15512,9e-05,18.16105]
[1776973820297,34.84,77712.67,0.0,0.15512,9e-05,18.16105]
[1776973820352,34.84,77712.67,0.0,0.15512,9e-05,18.16105]
[1776973820506,34.84,77712.67,0.0,0.15512,9e-05,18.16105]
[1776973820542,34.84,77712.67,0.0,0.15512,9e-05,18.16105]
[1776973820693,34.84,77712.67,0.0,0.15512,9e-05,18.16105]
[1776973820660,34.84,77721.97,0.0,0.15596,9e-05,18.2278]
[1776973820940,34.84,77721.97,0.0,0.15596,9e-05,18.2278]
[1776973824947,34.84,77723.52,0.0,0.15609,9e-05,18.23815]
[1776973825061,34.84,77723.52,0.0,0.15609,9e-05,18.23815]
[1776973825068,34.84,77723.52,0.0,0.15609,9e-05,18.23815]
[1776973825534,34.84,77729.84,0.0,0.15666,9e-05,18.28328]
[1776973826105,34.84,77729.84,0.0,0.15666,9e-05,18.28328]
[1776973826139,34.84,77729.84,0.0,0.15666,9e-05,18.28328]
[1776973826723,34.84,77714.18,0.0,0.15524,9e-05,18.17068]
[1776973827303,34.84,77714.18,0.0,0.15524,9e-05,18.17068]
[1776973827385,34.84,77714.18,0.0,0.15524,9e-05,18.17068]
[1776973827547,34.84,77714.03,0.0,0.15523,9e-05,18.1695]
[1776973828810,34.84,77713.37,0.0,0.15517,9e-05,18.16456]
[1776973828839,34.84,77713.37,0.0,0.15517,9e-05,18.16456]
[1776973828845,34.84,77713.37,0.0,0.15517,9e-05,18.16456]
[1776973828937,34.84,77713.37,0.0,0.15517,9e-05,18.16456]
[1776973829560,34.84,77710.9,0.0,0.15494,9e-05,18.14666]
[1776973831057,34.84,77709.2,0.0,0.15479,9e-05,18.1343]
[1776973831719,34.84,77709.37,0.0,0.15478,9e-05,18.13166]
[1776973833077,34.84,77710.65,0.0,0.15489,9e-05,18.14069]
[1776973833123,34.84,77710.65,0.0,0.15489,9e-05,18.14069]
[1776973833128,34.84,77710.65,0.0,0.15489,9e-05,18.14069]
[1776973833183,34.84,77710.65,0.0,0.15489,9e-05,18.14069]
[1776973833595,34.84,77714.28,0.0,0.15521,9e-05,18.16658]
[1776973835097,34.84,77714.28,0.0,0.15521,9e-05,18.16638]
[1776973835668,34.84,77714.86,0.0,0.15526,9e-05,18.17044]
[1776973837118,34.84,77714.7,0.0,0.15525,9e-05,18.16919]
[1776973837137,34.84,77714.7,0.0,0.15525,9e-05,18.16919]
[1776973839155,34.84,77712.05,0.0,0.15501,9e-05,18.14998]
[1776973839630,34.84,77712.05,0.0,0.15501,9e-05,18.1499]
[1776973841177,34.84,77712.68,0.0,0.15506,9e-05,18.15434]
[1776973841661,34.84,77711.54,0.0,0.15496,9e-05,18.14609]
[1776973843416,34.84,77713.58,0.0,0.15514,9e-05,18.16069]
[1776973843636,34.84,77713.58,0.0,0.15514,9e-05,18.16069]
[1776973843726,34.84,77719.68,0.0,0.15569,9e-05,18.2044]
[1776973848775,34.84,77724.02,0.0,0.15607,9e-05,18.23479]
[1776973853783,34.83,77716.57,0.0,0.15539,9e-05,18.18071]
[1776973854857,34.83,77717.59,0.0,0.15548,9e-05,18.18794]
[1776973855040,34.83,77717.59,0.0,0.15548,9e-05,18.18794]
[1776973855574,34.83,77717.59,0.0,0.15548,9e-05,18.18794]
[1776973855673,34.83,77714.13,0.0,0.15517,9e-05,18.16303]
[1776973856311,34.83,77702.99,0.0,0.15417,9e-05,18.08307]
[1776973857499,34.83,77702.99,0.0,0.15417,9e-05,18.08307]
[1776973857713,34.83,77701.67,0.0,0.15405,9e-05,18.07368]
[1776973859510,34.83,77701.67,0.0,0.15405,9e-05,18.07368]
[1776973859515,34.83,77701.67,0.0,0.15405,9e-05,18.07368]
[1776973859611,34.83,77704.4,0.0,0.15429,9e-05,18.09282]
[1776973863375,34.83,77703.16,0.0,0.15417,9e-05,18.08348]
[1776973863584,34.83,77703.16,0.0,0.15417,9e-05,18.08348]
[1776973863658,34.83,77704.26,0.0,0.15427,9e-05,18.09117]
[1776973865630,34.83,77700.42,0.0,0.15392,9e-05,18.06339]
[1776973865660,34.83,77705.96,0.0,0.15441,9e-05,18.10273]
[1776973865821,34.83,77705.96,0.0,0.15441,9e-05,18.10273]
[1776973866526,34.83,77705.96,0.0,0.15441,9e-05,18.10273]
[1776973866719,34.83,77700.01,0.0,0.15388,9e-05,18.05984]
[1776973869683,34.83,77699.29,0.0,0.15381,9e-05,18.05451]
[1776973874713,34.83,77705.31,0.0,0.15434,9e-05,18.09675]
[1776973875797,34.83,77706.25,0.0,0.15442,9e-05,18.10313]
[1776973877117,34.83,77707.72,0.0,0.15455,9e-05,18.11348]
[1776973877250,34.83,77714.06,0.0,0.15512,9e-05,18.159]
[1776973879870,34.83,77717.16,0.0,0.15539,9e-05,18.18112]
[1776973880582,34.83,77720.91,0.0,0.15573,9e-05,18.20795]
[1776973880855,34.83,77720.91,0.0,0.15573,9e-05,18.20795]
[1776973880896,34.83,77720.91,0.0,0.15573,9e-05,18.20795]
[1776973881246,34.83,77720.91,0.0,0.15573,9e-05,18.20795]
[1776973881446,34.83,77720.91,0.0,0.15573,9e-05,18.20795]
[1776973881489,34.83,77720.91,0.0,0.15573,9e-05,18.20795]
[1776973881682,34.83,77720.91,0.0,0.15573,9e-05,18.20795]
[1776973881691,34.83,77702.47,0.0,0.15407,9e-05,18.07543]
[1776973882572,34.83,77702.47,0.0,0.15407,9e-05,18.07543]
[1776973882607,34.83,77702.47,0.0,0.15407,9e-05,18.07543]
[1776973882609,34.83,77702.47,0.0,0.15407,9e-05,18.07543]
[1776973882669,34.83,77702.47,0.0,0.15407,9e-05,18.07543]
[1776973882717,34.83,77691.62,0.0,0.15311,9e-05,17.99776]
[1776973883987,34.83,77691.6,0.0,0.1531,9e-05,17.99762]
[1776973884245,34.83,77691.6,0.0,0.1531,9e-05,17.99762]
[1776973884289,34.83,77695.59,0.0,0.15346,9e-05,18.0264]
[1776973886047,34.83,77695.55,0.0,0.15346,9e-05,18.02598]
[1776973886070,34.83,77695.55,0.0,0.15346,9e-05,18.02598]
[1776973886110,34.83,77695.55,0.0,0.15346,9e-05,18.02598]
[1776973886351,34.83,77696.12,0.0,0.15351,9e-05,18.03013]
[1776973888111,34.83,77696.06,0.0,0.1535,9e-05,18.02981]
[1776973888699,34.83,77696.06,0.0,0.1535,9e-05,18.02981]
[1776973888717,34.83,77696.06,0.0,0.1535,9e-05,18.02981]
[1776973888719,34.83,77696.06,0.0,0.1535,9e-05,18.02981]
[1776973888695,34.83,77690.42,0.0,0.153,9e-05,17.98936]
[1776973889151,34.83,77690.42,0.0,0.153,9e-05,17.98936]
[1776973889725,34.83,77693.89,0.0,0.15331,9e-05,18.01437]
[1776973890121,34.83,77693.89,0.0,0.15331,9e-05,18.01437]
[1776973890682,34.83,77696.15,0.0,0.15352,9e-05,18.03068]
[1776973891095,34.83,77696.15,0.0,0.15352,9e-05,18.03068]
[1776973891132,34.83,77696.15,0.0,0.15352,9e-05,18.03068]
[1776973891148,34.83,77696.15,0.0,0.15352,9e-05,18.03068]
[1776973891192,34.83,77696.15,0.0,0.15352,9e-05,18.03068]
[1776973891413,34.83,77702.21,0.0,0.15403,9e-05,18.07046]
[1776973894354,34.83,77703.67,0.0,0.15416,9e-05,18.08097]
[1776973894360,34.83,77703.67,0.0,0.15416,9e-05,18.08097]
[1776973894379,34.83,77706.77,0.0,0.15444,9e-05,18.1032]
[1776973896136,34.83,77706.46,0.0,0.15441,9e-05,18.10095]
[1776973898466,34.83,77699.93,0.0,0.15383,9e-05,18.05405]
[1776973898476,34.83,77699.93,0.0,0.15383,9e-05,18.05405]
[1776973898494,34.83,77699.93,0.0,0.15383,9e-05,18.05405]
[1776973898548,34.83,77699.93,0.0,0.15383,9e-05,18.05405]
[1776973898555,34.83,77699.93,0.0,0.15383,9e-05,18.05405]
[1776973898565,34.83,77699.93,0.0,0.15383,9e-05,18.05405]
[1776973906255,34.83,77699.13,0.0,0.15376,9e-05,18.04875]
[1776973906271,34.83,77703.24,0.0,0.15413,9e-05,18.07829]
[1776973909603,34.83,77711.3,0.0,0.15485,9e-05,18.13617]
[1776973909639,34.83,77714.42,0.0,0.15513,9e-05,18.15839]
[1776973910180,34.83,77714.42,0.0,0.15513,9e-05,18.15839]
[1776973910268,34.83,77713.85,0.0,0.15508,9e-05,18.1543]
[1776973912692,34.83,77726.12,0.0,0.15618,9e-05,18.24202]
[1776973914786,34.83,77726.45,0.0,0.15621,9e-05,18.24418]
[1776973920411,34.83,77734.85,0.0,0.15695,9e-05,18.30325]
[1776973924811,34.82,77732.81,0.0,0.15675,9e-05,18.28758]
[1776973925359,34.82,77736.34,0.0,0.15707,9e-05,18.31281]
[1776973925407,34.82,77749.14,0.0,0.15823,9e-05,18.40477]
[1776973927813,34.82,77765.83,0.0,0.15976,9e-05,18.52491]
[1776973928425,34.82,77765.83,0.0,0.15976,9e-05,18.52491]
[1776973928437,34.82,77765.83,0.0,0.15976,9e-05,18.52491]
[1776973930564,34.82,77769.24,0.0,0.16007,9e-05,18.54917]
[1776973930999,34.82,77769.34,0.0,0.16008,9e-05,18.54976]
[1776973931014,34.82,77769.34,0.0,0.16008,9e-05,18.54976]
[1776973931558,34.82,77769.47,0.0,0.16009,9e-05,18.55056]
[1776973934067,34.82,77769.62,0.0,0.1601,9e-05,18.55151]
[1776973934976,34.82,77769.67,0.0,0.1601,9e-05,18.55174]
[1776973935746,34.82,77772.89,0.0,0.16039,9e-05,18.57462]
[1776973936989,34.82,77772.13,0.0,0.16032,9e-05,18.56901]
[1776973937003,34.82,77772.13,0.0,0.16032,9e-05,18.56901]
[1776973939032,34.82,77774.81,0.0,0.16056,9e-05,18.588]
[1776973939036,34.82,77774.81,0.0,0.16056,9e-05,18.588]
[1776973939044,34.82,77774.81,0.0,0.16056,9e-05,18.588]
[1776973941051,34.82,77774.87,0.0,0.16057,9e-05,18.58829]
[1776973941083,34.82,77774.87,0.0,0.16057,9e-05,18.58829]
[1776973941486,34.82,77771.19,0.0,0.16023,9e-05,18.56169]
[1776973943104,34.82,77771.21,0.0,0.16023,9e-05,18.56163]
[1776973943500,34.82,77771.52,0.0,0.16026,9e-05,18.56385]
[1776973946641,34.82,77771.18,0.0,0.16022,9e-05,18.56122]
[1776973946656,34.82,77771.18,0.0,0.16022,9e-05,18.56122]
[1776973948650,34.82,77760.16,0.0,0.15921,9e-05,18.48178]
[1776973951461,34.82,77761.45,0.0,0.15933,9e-05,18.49107]
[1776973951558,34.82,77765.51,0.0,0.15967,9e-05,18.51655]
[1776973953570,34.82,77753.6,0.0,0.15858,9e-05,18.43073]
[1776973958605,34.82,77760.84,0.0,0.15923,9e-05,18.48156]
[1776973963639,34.82,77760.76,0.0,0.15921,9e-05,18.47987]
[1776973968677,34.81,77768.48,0.0,0.1599,9e-05,18.53428]
[1776973973709,34.81,77771.01,0.0,0.16012,9e-05,18.55184]
[1776973978749,34.81,77773.47,0.0,0.16034,9e-05,18.56917]
[1776973980328,34.81,77774.23,0.0,0.16041,9e-05,18.57455]
[1776973980760,34.81,77773.32,0.0,0.16033,9e-05,18.56801]
[1776973981068,34.81,77773.32,0.0,0.16033,9e-05,18.56801]
[1776973981481,34.81,77773.32,0.0,0.16033,9e-05,18.56801]
[1776973981840,34.81,77773.32,0.0,0.16033,9e-05,18.56801]
[1776973981863,34.81,77784.41,0.0,0.16135,9e-05,18.64751]
[1776973984790,34.81,77797.7,0.0,0.16256,9e-05,18.74234]
[1776973985481,34.81,77797.7,0.0,0.16256,9e-05,18.74234]
[1776973985882,34.81,77797.7,0.0,0.16256,9e-05,18.74234]
[1776973992114,34.81,77795.63,0.0,0.16236,9e-05,18.72648]
[1776973993850,34.81,77783.4,0.0,0.16123,9e-05,18.63835]
[1776973994006,34.81,77783.4,0.0,0.16123,9e-05,18.63835]
[1776973998091,34.81,77792.69,0.0,0.16207,9e-05,18.70436]
[1776974002151,34.8,77785.16,0.0,0.16137,9e-05,18.64927]
[1776974004173,34.8,77781.11,0.0,0.16099,9e-05,18.61998]
[1776974008425,34.8,77780.97,0.0,0.16097,9e-05,18.61828]
[1776974014339,34.8,77781.39,0.0,0.16097,9e-05,18.6165]
[1776974018689,34.8,77779.78,0.0,0.16081,9e-05,18.60422]
[1776974018697,34.8,77779.78,0.0,0.16081,9e-05,18.60422]
[1776974024060,34.8,77780.88,0.0,0.1609,9e-05,18.61092]
[1776974029236,34.8,77780.87,0.0,0.16089,9e-05,18.61013]
[1776974029999,34.8,77780.95,0.0,0.16089,9e-05,18.61053]
[1776974035321,34.79,77780.96,0.0,0.16088,9e-05,18.60969]
[1776974035425,34.79,77780.96,0.0,0.16088,9e-05,18.60969]
[1776974035736,34.79,77780.96,0.0,0.16088,9e-05,18.60969]
[1776974035756,34.79,77780.96,0.0,0.16088,9e-05,18.60969]
[1776974035819,34.79,77776.97,0.0,0.16051,9e-05,18.58082]
[1776974036762,34.79,77776.97,0.0,0.16051,9e-05,18.58082]
[1776974036769,34.79,77762.72,0.0,0.1592,9e-05,18.47819]
[1776974037333,34.79,77751.93,0.0,0.15822,9e-05,18.40059]
[1776974040302,34.79,77751.6,0.0,0.15819,9e-05,18.39832]
[1776974040867,34.79,77751.6,0.0,0.15819,9e-05,18.39832]
[1776974040901,34.79,77751.6,0.0,0.15819,9e-05,18.39832]
[1776974040707,34.79,77746.85,0.0,0.15775,9e-05,18.3639]
[1776974041204,34.79,77746.85,0.0,0.15775,9e-05,18.3639]
[1776974041774,34.79,77746.85,0.0,0.15775,9e-05,18.3639]
[1776974046963,34.79,77741.97,0.0,0.15729,9e-05,18.32749]
[1776974047015,34.79,77741.97,0.0,0.15729,9e-05,18.32749]
[1776974047706,34.79,77741.97,0.0,0.15729,9e-05,18.32749]
[1776974047761,34.79,77741.97,0.0,0.15729,9e-05,18.32749]
[1776974050862,34.79,77741.58,0.0,0.15725,9e-05,18.32384]
[1776974050897,34.79,77741.58,0.0,0.15725,9e-05,18.32384]
[1776974050929,34.79,77738.5,0.0,0.15696,9e-05,18.30117]
[1776974050973,34.79,77738.5,0.0,0.15696,9e-05,18.30117]
[1776974051512,34.79,77738.5,0.0,0.15696,9e-05,18.30117]
[1776974051823,34.79,77729.07,0.0,0.1561,9e-05,18.23313]
[1776974051989,34.79,77729.07,0.0,0.1561,9e-05,18.23313]
[1776974052564,34.79,77729.07,0.0,0.1561,9e-05,18.23313]
[1776974053263,34.79,77725.88,0.0,0.15581,9e-05,18.21019]
[1776974053359,34.79,77714.7,0.0,0.15481,9e-05,18.12967]
[1776974054116,34.79,77714.7,0.0,0.15481,9e-05,18.12967]
[1776974057204,34.79,77717.49,0.0,0.15505,9e-05,18.14955]
[1776974057249,34.79,77717.49,0.0,0.15505,9e-05,18.14955]
[1776974057316,34.79,77715.85,0.0,0.15491,9e-05,18.13773]
[1776974062731,34.79,77715.41,0.0,0.15487,9e-05,18.13455]
[1776974064383,34.79,77714.35,0.0,0.15477,9e-05,18.12694]
[1776974064454,34.79,77719.25,0.0,0.15521,9e-05,18.16217]
[1776974067958,34.79,77725.95,0.0,0.15582,9e-05,18.21028]
[1776974070472,34.79,77734.87,0.0,0.15661,9e-05,18.27384]
[1776974076435,34.78,77735.84,0.0,0.15666,9e-05,18.27609]
[1776974081662,34.78,77730.85,0.0,0.1562,9e-05,18.23927]
[1776974087512,34.78,77731.15,0.0,0.15621,9e-05,18.24042]
[1776974088929,34.78,77731.15,0.0,0.15621,9e-05,18.24042]
[1776974088974,34.78,77714.0,0.0,0.15467,9e-05,18.11694]
[1776974089304,34.78,77714.0,0.0,0.15467,9e-05,18.11694]
[1776974089413,34.78,77714.0,0.0,0.15467,9e-05,18.11694]
[1776974090624,34.78,77714.0,0.0,0.15466,9e-05,18.11675]
[1776974090697,34.78,77714.0,0.0,0.15466,9e-05,18.11675]
[1776974090829,34.78,77699.8,0.0,0.15339,9e-05,18.01469]
[1776974091874,34.78,77699.8,0.0,0.15339,9e-05,18.01469]
[1776974092647,34.78,77700.03,0.0,0.15341,9e-05,18.01638]
[1776974092654,34.78,77700.03,0.0,0.15341,9e-05,18.01638]
[1776974092990,34.78,77702.8,0.0,0.15366,9e-05,18.03616]
[1776974093558,34.78,77702.8,0.0,0.15366,9e-05,18.03616]
[1776974093570,34.78,77702.8,0.0,0.15366,9e-05,18.03616]
[1776974093577,34.78,77702.8,0.0,0.15366,9e-05,18.03616]
[1776974093583,34.78,77702.8,0.0,0.15366,9e-05,18.03616]
[1776974093902,34.78,77702.8,0.0,0.15366,9e-05,18.03616]
[1776974093997,34.78,77699.51,0.0,0.15336,9e-05,18.01236]
[1776974099597,34.78,77701.62,0.0,0.15354,9e-05,18.02685]
[1776974102061,34.78,77704.9,0.0,0.15384,9e-05,18.05072]
[1776974102620,34.78,77704.65,0.0,0.15382,9e-05,18.04892]
[1776974104069,34.78,77704.65,0.0,0.15382,9e-05,18.04892]
[1776974104563,34.78,77713.02,0.0,0.15457,9e-05,18.10924]
[1776974104917,34.78,77713.02,0.0,0.15457,9e-05,18.10924]
[1776974105014,34.78,77713.02,0.0,0.15457,9e-05,18.10924]
[1776974104932,34.78,77705.89,0.0,0.15393,9e-05,18.05794]
[1776974105641,34.78,77705.89,0.0,0.15393,9e-05,18.05794]
[1776974106652,34.78,77692.1,0.0,0.1527,9e-05,17.95883]
[1776974108121,34.78,77695.75,0.0,0.15302,9e-05,17.98485]
[1776974108661,34.78,77695.93,0.0,0.15303,9e-05,17.98608]
[1776974109137,34.78,77695.93,0.0,0.15303,9e-05,17.98608]
[1776974110122,34.78,77696.28,0.0,0.15306,9e-05,17.98849]
[1776974110675,34.78,77696.79,0.0,0.15311,9e-05,17.99231]
[1776974115535,34.78,77695.6,0.0,0.15302,9e-05,17.98451]
[1776974115713,34.78,77697.39,0.0,0.15318,9e-05,17.99737]
[1776974116934,34.78,77715.33,0.0,0.15479,9e-05,18.12662]
[1776974118255,34.78,77715.33,0.0,0.15479,9e-05,18.12663]
[1776974123771,34.78,77714.18,0.0,0.15468,9e-05,18.11813]
[1776974128806,34.78,77709.82,0.0,0.15429,9e-05,18.08683]
[1776974133841,34.78,77706.59,0.0,0.15398,9e-05,18.06003]
[1776974138851,34.78,77705.66,0.0,0.1539,9e-05,18.05353]
[1776974138945,34.78,77709.49,0.0,0.15424,9e-05,18.08111]
[1776974144918,34.78,77708.07,0.0,0.15412,9e-05,18.07108]
[1776974149952,34.78,77706.92,0.0,0.15402,9e-05,18.06357]
[1776974153437,34.78,77704.98,0.0,0.15386,9e-05,18.05032]
[1776974153620,34.78,77704.98,0.0,0.15386,9e-05,18.05032]
[1776974153754,34.78,77704.98,0.0,0.15386,9e-05,18.05032]
[1776974153942,34.78,77704.98,0.0,0.15386,9e-05,18.05032]
[1776974153980,34.78,77704.49,0.0,0.15382,9e-05,18.04704]
[1776974154994,34.78,77689.23,0.0,0.15245,9e-05,17.93746]
[1776974155887,34.78,77689.23,0.0,0.15245,9e-05,17.93746]
[1776974156678,34.78,77684.54,0.0,0.15204,9e-05,17.90397]
[1776974156861,34.78,77684.54,0.0,0.15204,9e-05,17.90397]
[1776974156878,34.78,77684.54,0.0,0.15204,9e-05,17.90397]
[1776974157024,34.78,77684.53,0.0,0.15204,9e-05,17.90414]
[1776974162070,34.79,77688.12,0.0,0.15238,9e-05,17.93102]
[1776974167038,34.79,77688.29,0.0,0.1524,9e-05,17.93301]
[1776974167066,34.79,77688.29,0.0,0.1524,9e-05,17.93301]
[1776974167073,34.79,77689.13,0.0,0.15248,9e-05,17.93923]
[1776974167480,34.79,77689.13,0.0,0.15248,9e-05,17.93923]
[1776974169068,34.79,77690.66,0.0,0.15262,9e-05,17.95039]
[1776974171136,34.79,77692.11,0.0,0.15275,9e-05,17.96111]
[1776974171281,34.79,77691.83,0.0,0.15273,9e-05,17.95924]
[1776974172137,34.79,77691.18,0.0,0.15267,9e-05,17.95471]
[1776974173142,34.79,77683.85,0.0,0.15202,9e-05,17.90221]
[1776974173154,34.79,77683.85,0.0,0.15202,9e-05,17.90221]
[1776974174122,34.79,77687.13,0.0,0.15231,9e-05,17.92598]
[1776974175193,34.79,77691.55,0.0,0.15271,9e-05,17.95791]
[1776974176136,34.79,77693.98,0.0,0.15293,9e-05,17.97552]
[1776974181567,34.79,77698.55,0.0,0.15334,9e-05,18.00894]
[1776974183287,34.79,77701.15,0.0,0.15358,9e-05,18.02802]
[1776974185871,34.79,77703.35,0.0,0.15378,9e-05,18.04401]
[1776974185952,34.79,77715.12,0.0,0.15484,9e-05,18.12858]
[1776974188226,34.79,77724.58,0.0,0.15569,9e-05,18.19649]
[1776974193260,34.79,77724.86,0.0,0.15568,9e-05,18.19406]
[1776974194267,34.79,77715.5,0.0,0.15484,9e-05,18.12679]
[1776974195767,34.79,77715.5,0.0,0.15484,9e-05,18.12679]
[1776974195780,34.79,77715.5,0.0,0.15484,9e-05,18.12679]
[1776974196605,34.79,77713.56,0.0,0.15466,9e-05,18.11281]
[1776974197533,34.79,77713.55,0.0,0.15466,9e-05,18.11274]
[1776974202884,34.79,77714.05,0.0,0.1547,9e-05,18.11619]
[1776974203697,34.79,77714.05,0.0,0.1547,9e-05,18.11619]
[1776974203712,34.79,77714.05,0.0,0.1547,9e-05,18.11619]
[1776974206423,34.79,77715.82,0.0,0.15486,9e-05,18.12881]
[1776974207710,34.79,77716.47,0.0,0.15492,9e-05,18.13342]
[1776974212954,34.79,77724.14,0.0,0.1556,9e-05,18.18771]
[1776974218435,34.79,77726.16,0.0,0.15577,9e-05,18.20144]
[1776974223733,34.79,77727.68,0.0,0.15589,9e-05,18.2114]
[1776974227058,34.79,77730.98,0.0,0.15619,9e-05,18.23474]
[1776974227159,34.79,77730.98,0.0,0.15619,9e-05,18.23453]
[1776974227560,34.78,77740.77,0.0,0.15707,9e-05,18.30471]
[1776974230090,34.78,77745.52,0.0,0.1575,9e-05,18.33857]
[1776974235556,34.78,77741.47,0.0,0.15712,9e-05,18.30883]
[1776974240591,34.78,77741.07,0.0,0.15708,9e-05,18.30548]
[1776974245625,34.78,77742.93,0.0,0.15724,9e-05,18.3181]
[1776974249829,34.78,77742.86,0.0,0.15722,9e-05,18.31704]
[1776974250032,34.78,77738.31,0.0,0.15681,9e-05,18.28395]
[1776974250403,34.78,77738.31,0.0,0.15681,9e-05,18.28395]
[1776974250473,34.78,77738.31,0.0,0.15681,9e-05,18.28395]
[1776974250660,34.78,77738.31,0.0,0.15681,9e-05,18.28395]
[1776974251667,34.78,77728.29,0.0,0.15587,9e-05,18.20803]
[1776974252423,34.78,77728.29,0.0,0.15587,9e-05,18.20803]
[1776974252573,34.78,77728.29,0.0,0.15587,9e-05,18.20803]
[1776974253098,34.78,77728.29,0.0,0.15587,9e-05,18.20803]
[1776974253200,34.78,77731.67,0.0,0.15618,9e-05,18.23223]
[1776974254468,34.78,77731.67,0.0,0.15618,9e-05,18.23223]
[1776974254551,34.78,77731.67,0.0,0.15618,9e-05,18.23223]
[1776974254997,34.78,77737.41,0.0,0.15669,9e-05,18.27321]
[1776974260731,34.78,77746.4,0.0,0.1575,9e-05,18.33702]
[1776974265767,34.78,77743.46,0.0,0.15722,9e-05,18.31518]
[1776974269795,34.77,77754.8,0.0,0.15824,9e-05,18.39587]
[1776974273858,34.77,77760.0,0.0,0.15871,9e-05,18.43316]
[1776974273860,34.77,77761.45,0.0,0.15885,9e-05,18.44351]
[1776974279867,34.77,77762.77,0.0,0.15896,9e-05,18.45244]
[1776974280477,34.77,77762.77,0.0,0.15896,9e-05,18.45244]
[1776974281264,34.77,77750.65,0.0,0.15785,9e-05,18.36504]
[1776974286915,34.77,77751.89,0.0,0.15796,9e-05,18.3735]
[1776974291947,34.77,77749.88,0.0,0.15776,9e-05,18.35807]
[1776974296981,34.77,77753.48,0.0,0.15808,9e-05,18.38311]
[1776974299225,34.77,77754.7,0.0,0.15819,9e-05,18.3917]
[1776974299412,34.77,77752.8,0.0,0.15801,9e-05,18.37783]
[1776974301033,34.77,77752.95,0.0,0.15802,9e-05,18.37871]
[1776974301276,34.77,77752.95,0.0,0.15802,9e-05,18.37871]
[1776974301122,34.77,77735.27,0.0,0.15641,9e-05,18.25132]
[1776974301769,34.77,77735.27,0.0,0.15641,9e-05,18.25132]
[1776974302017,34.77,77735.27,0.0,0.15641,9e-05,18.25129]
[1776974307080,34.77,77733.69,0.0,0.15626,9e-05,18.23909]
[1776974309757,34.76,77723.48,0.0,0.15533,9e-05,18.16497]
[1776974315677,34.76,77726.35,0.0,0.15555,9e-05,18.18091]
[1776974321150,34.76,77729.7,0.0,0.15583,9e-05,18.20358]
[1776974326185,34.76,77719.22,0.0,0.15487,9e-05,18.12712]
[1776974331220,34.76,77724.27,0.0,0.15532,9e-05,18.16254]
[1776974336256,34.75,77724.94,0.0,0.15536,9e-05,18.16624]
[1776974341290,34.75,77719.76,0.0,0.15488,9e-05,18.12789]
[1776974346330,34.75,77720.47,0.0,0.15493,9e-05,18.1319]
[1776974350353,34.75,77709.36,0.0,0.15393,9e-05,18.05126]
[1776974354764,34.75,77705.0,0.0,0.15353,9e-05,18.01939]
[1776974355193,34.75,77701.37,0.0,0.1532,9e-05,17.99328]
[1776974355515,34.75,77701.37,0.0,0.1532,9e-05,17.99328]
[1776974356207,34.75,77701.37,0.0,0.1532,9e-05,17.99328]
[1776974356214,34.75,77701.37,0.0,0.1532,9e-05,17.99328]
[1776974356282,34.75,77701.37,0.0,0.1532,9e-05,17.99328]
[1776974356359,34.75,77699.24,0.0,0.15301,9e-05,17.9778]
[1776974358269,34.75,77699.24,0.0,0.15301,9e-05,17.9778]
[1776974358329,34.75,77692.81,0.0,0.15244,9e-05,17.93156]
[1776974358421,34.75,77692.81,0.0,0.15244,9e-05,17.93156]
[1776974360290,34.75,77689.12,0.0,0.15211,9e-05,17.90503]
[1776974360318,34.75,77689.97,0.0,0.15218,9e-05,17.9112]
[1776974361977,34.75,77693.07,0.0,0.15246,9e-05,17.93349]
[1776974362023,34.75,77693.07,0.0,0.15246,9e-05,17.93349]
[1776974362192,34.75,77693.33,0.0,0.15248,9e-05,17.93547]
[1776974363788,34.75,77693.33,0.0,0.15248,9e-05,17.93547]
[1776974364322,34.75,77705.59,0.0,0.15358,9e-05,18.02365]
[1776974364782,34.75,77705.59,0.0,0.15358,9e-05,18.02365]
[1776974368239,34.75,77716.76,0.0,0.15458,9e-05,18.10381]
[1776974368253,34.75,77716.76,0.0,0.15458,9e-05,18.10381]
[1776974368484,34.75,77715.27,0.0,0.15444,9e-05,18.09276]
[1776974368797,34.75,77715.27,0.0,0.15444,9e-05,18.09276]
[1776974368983,34.75,77708.66,0.0,0.15385,9e-05,18.0452]
[1776974369562,34.75,77708.66,0.0,0.15385,9e-05,18.0452]
[1776974370139,34.75,77725.41,0.0,0.15535,9e-05,18.16555]
[1776974370621,34.75,77725.41,0.0,0.15535,9e-05,18.16555]
[1776974370644,34.75,77735.21,0.0,0.15624,9e-05,18.23598]
[1776974371522,34.75,77735.21,0.0,0.15624,9e-05,18.23598]
[1776974372121,34.75,77735.21,0.0,0.15624,9e-05,18.23598]
[1776974372206,34.75,77731.11,0.0,0.15584,9e-05,18.20255]
[1776974372546,34.75,77731.11,0.0,0.15584,9e-05,18.20255]
[1776974372741,34.75,77731.11,0.0,0.15584,9e-05,18.20255]
[1776974373329,34.75,77718.11,0.0,0.15467,9e-05,18.10894]
[1776974374097,34.75,77703.34,0.0,0.15334,9e-05,18.00286]
[1776974374839,34.75,77703.34,0.0,0.15334,9e-05,18.00286]
[1776974375305,34.75,77697.47,0.0,0.15282,9e-05,17.96064]
[1776974376043,34.75,77697.47,0.0,0.15282,9e-05,17.96064]
[1776974376137,34.75,77698.69,0.0,0.15293,9e-05,17.96964]
[1776974376648,34.75,77698.69,0.0,0.15293,9e-05,17.96964]
[1776974378988,34.75,77709.31,0.0,0.15388,9e-05,18.04597]
[1776974379930,34.75,77696.76,0.0,0.15275,9e-05,17.95548]
[1776974380758,34.75,77696.76,0.0,0.15275,9e-05,17.95548]
[1776974381998,34.75,77709.95,0.0,0.15393,9e-05,18.05034]
[1776974383397,34.75,77721.37,0.0,0.15496,9e-05,18.13216]
[1776974384169,34.74,77703.66,0.0,0.15336,9e-05,18.00445]
[1776974389888,34.74,77698.04,0.0,0.15285,9e-05,17.96297]
[1776974392188,34.74,77706.99,0.0,0.15365,9e-05,18.02741]
[1776974392261,34.74,77707.74,0.0,0.15372,9e-05,18.03281]
[1776974394914,34.74,77704.82,0.0,0.15345,9e-05,18.01146]
[1776974395166,34.74,77704.82,0.0,0.15345,9e-05,18.01146]
[1776974395390,34.74,77704.82,0.0,0.15345,9e-05,18.01146]
[1776974399693,34.74,77689.73,0.0,0.1521,9e-05,17.9028]
[1776974405123,34.74,77697.52,0.0,0.15279,9e-05,17.95823]
[1776974405186,34.74,77697.52,0.0,0.15279,9e-05,17.95823]
[1776974405335,34.74,77697.52,0.0,0.15279,9e-05,17.95823]
[1776974405406,34.74,77682.36,0.0,0.15144,9e-05,17.84905]
[1776974405481,34.74,77682.36,0.0,0.15144,9e-05,17.84905]
[1776974405499,34.74,77682.36,0.0,0.15144,9e-05,17.84905]
[1776974406438,34.74,77688.14,0.0,0.15195,9e-05,17.89032]
[1776974407167,34.74,77688.14,0.0,0.15195,9e-05,17.89032]
[1776974407253,34.74,77682.25,0.0,0.15142,9e-05,17.84765]
[1776974412674,34.74,77673.4,0.0,0.15062,9e-05,17.78303]
[1776974413378,34.74,77673.4,0.0,0.15062,9e-05,17.78303]
[1776974413557,34.74,77670.76,0.0,0.15039,9e-05,17.76406]
[1776974413620,34.74,77670.76,0.0,0.15039,9e-05,17.76406]
[1776974414361,34.74,77650.91,0.0,0.14864,9e-05,17.62148]
[1776974415703,34.74,77650.91,0.0,0.14864,9e-05,17.6213]
[1776974415737,34.74,77650.91,0.0,0.14864,9e-05,17.6213]
[1776974415840,34.74,77650.91,0.0,0.14864,9e-05,17.6213]
[1776974415934,34.74,77650.91,0.0,0.14864,9e-05,17.6213]
[1776974416032,34.74,77648.21,0.0,0.1484,9e-05,17.60181]
[1776974418810,34.74,77641.7,0.0,0.14783,9e-05,17.55523]
[1776974424419,34.74,77644.47,0.0,0.14808,9e-05,17.57574]
[1776974424900,34.74,77644.95,0.0,0.14813,9e-05,17.57939]
[1776974429935,34.74,77645.41,0.0,0.14817,9e-05,17.58325]
[1776974432255,34.74,77645.82,0.0,0.14821,9e-05,17.58629]
[1776974432267,34.74,77643.09,0.0,0.14795,9e-05,17.56308]
[1776974433963,34.74,77629.17,0.0,0.14673,9e-05,17.46316]
[1776974439001,34.74,77634.95,0.0,0.14723,9e-05,17.50446]
[1776974444034,34.74,77633.52,0.0,0.14711,9e-05,17.49396]
[1776974444544,34.74,77633.52,0.0,0.14711,9e-05,17.49396]
[1776974445051,34.74,77632.49,0.0,0.14702,9e-05,17.48652]
[1776974445836,34.74,77632.49,0.0,0.14702,9e-05,17.48652]
[1776974446063,34.74,77645.38,0.0,0.14814,9e-05,17.57899]
[1776974448063,34.74,77635.31,0.0,0.14726,9e-05,17.5067]
[1776974449107,34.74,77635.31,0.0,0.14726,9e-05,17.5067]
[1776974449955,34.74,77629.49,0.0,0.14675,9e-05,17.4649]
[1776974455112,34.74,77634.51,0.0,0.14718,9e-05,17.49978]
[1776974460169,34.74,77633.59,0.0,0.1471,9e-05,17.49314]
[1776974460777,34.74,77633.59,0.0,0.1471,9e-05,17.49314]
[1776974461656,34.74,77668.45,0.0,0.15015,9e-05,17.74324]
[1776974462114,34.74,77668.45,0.0,0.15015,9e-05,17.74324]
[1776974462160,34.74,77668.45,0.0,0.15015,9e-05,17.74324]
[1776974462549,34.74,77669.8,0.0,0.15027,9e-05,17.75294]
[1776974462673,34.74,77669.8,0.0,0.15027,9e-05,17.75294]
[1776974463282,34.74,77669.8,0.0,0.15027,9e-05,17.75294]
[1776974463400,34.74,77668.9,0.0,0.15019,9e-05,17.74634]
[1776974463880,34.74,77668.9,0.0,0.15019,9e-05,17.74634]
[1776974464039,34.74,77668.9,0.0,0.15019,9e-05,17.74634]
[1776974464497,34.74,77668.55,0.0,0.15016,9e-05,17.74422]
[1776974470262,34.74,77675.57,0.0,0.15078,9e-05,17.7945]
[1776974471044,34.74,77677.59,0.0,0.15096,9e-05,17.80896]
[1776974471234,34.74,77677.59,0.0,0.15096,9e-05,17.80896]
[1776974471813,34.74,77677.59,0.0,0.15096,9e-05,17.80896]
[1776974473267,34.74,77677.7,0.0,0.15097,9e-05,17.80969]
[1776974473316,34.74,77677.7,0.0,0.15097,9e-05,17.80969]
[1776974473389,34.74,77678.1,0.0,0.151,9e-05,17.81243]
[1776974473575,34.74,77678.1,0.0,0.151,9e-05,17.81243]
[1776974474256,34.74,77678.1,0.0,0.151,9e-05,17.81243]
[1776974476247,34.74,77684.88,0.0,0.1516,9e-05,17.86111]
[1776974476348,34.74,77691.27,0.0,0.15217,9e-05,17.90673]
[1776974482312,34.73,77688.36,0.0,0.1519,9e-05,17.88511]
[1776974487403,34.73,77688.94,0.0,0.15194,9e-05,17.88834]
[1776974487445,34.73,77688.94,0.0,0.15194,9e-05,17.88834]
[1776974487555,34.73,77689.7,0.0,0.15201,9e-05,17.89381]
[1776974487942,34.73,77689.7,0.0,0.15201,9e-05,17.89381]
[1776974489469,34.73,77706.96,0.0,0.15355,9e-05,18.01786]
[1776974493005,34.73,77715.21,0.0,0.15426,9e-05,18.07337]
[1776974493388,34.73,77714.99,0.0,0.15424,9e-05,18.07179]
[1776974493816,34.73,77714.99,0.0,0.15424,9e-05,18.07179]
[1776974493907,34.73,77714.99,0.0,0.15424,9e-05,18.07179]
[1776974494470,34.73,77714.99,0.0,0.15424,9e-05,18.07179]
[1776974494501,34.73,77714.99,0.0,0.15424,9e-05,18.07179]
[1776974494553,34.73,77726.57,0.0,0.15529,9e-05,18.15513]
[1776974500445,34.73,77727.98,0.0,0.15541,9e-05,18.16508]
[1776974500819,34.73,77727.98,0.0,0.15541,9e-05,18.16508]
[1776974501447,34.73,77727.99,0.0,0.15541,9e-05,18.16512]
[1776974501743,34.73,77727.99,0.0,0.15541,9e-05,18.16512]
[1776974501986,34.73,77727.99,0.0,0.15541,9e-05,18.16512]
[1776974504466,34.73,77739.2,0.0,0.15642,9e-05,18.24546]
[1776974506325,34.73,77739.22,0.0,0.15642,9e-05,18.24545]
[1776974506340,34.73,77739.22,0.0,0.15642,9e-05,18.24545]
[1776974509794,34.73,77742.87,0.0,0.15674,9e-05,18.27108]
[1776974510696,34.73,77742.15,0.0,0.15667,9e-05,18.26571]
[1776974510714,34.73,77742.15,0.0,0.15667,9e-05,18.26571]
[1776974510733,34.73,77742.15,0.0,0.15667,9e-05,18.26571]
[1776974511420,34.73,77742.15,0.0,0.15667,9e-05,18.26571]
[1776974511441,34.73,77742.15,0.0,0.15667,9e-05,18.26571]
[1776974514759,34.73,77746.06,0.0,0.15702,9e-05,18.2931]
[1776974520020,34.73,77746.47,0.0,0.15705,9e-05,18.29523]
[1776974524924,34.73,77753.31,0.0,0.15766,9e-05,18.34345]
[1776974525718,34.72,77753.62,0.0,0.15768,9e-05,18.34541]
[1776974530570,34.72,77752.82,0.0,0.1576,9e-05,18.33889]
[1776974533478,34.72,77752.42,0.0,0.15755,9e-05,18.33506]
[1776974534384,34.72,77752.03,0.0,0.15751,9e-05,18.33203]
[1776974535183,34.72,77751.86,0.0,0.15749,9e-05,18.33058]
[1776974535197,34.72,77751.86,0.0,0.15749,9e-05,18.33058]
[1776974535250,34.72,77762.77,0.0,0.15849,9e-05,18.40919]
[1776974535852,34.72,77762.77,0.0,0.15849,9e-05,18.40919]
[1776974535860,34.72,77767.27,0.0,0.1589,9e-05,18.44131]
[1776974537759,34.72,77767.96,0.0,0.15896,9e-05,18.44616]
[1776974537903,34.72,77767.96,0.0,0.15896,9e-05,18.44616]
[1776974538419,34.72,77767.96,0.0,0.15896,9e-05,18.44604]
[1776974539048,34.72,77767.96,0.0,0.15896,9e-05,18.44604]
[1776974539072,34.72,77767.96,0.0,0.15896,9e-05,18.44604]
[1776974539084,34.72,77767.96,0.0,0.15896,9e-05,18.44604]
[1776974539150,34.72,77767.96,0.0,0.15896,9e-05,18.44604]
[1776974539227,34.72,77767.96,0.0,0.15896,9e-05,18.44604]
[1776974539384,34.72,77774.68,0.0,0.15957,9e-05,18.49447]
[1776974541282,34.72,77776.04,0.0,0.1597,9e-05,18.50445]
[1776974541459,34.72,77774.29,0.0,0.15954,9e-05,18.49192]
[1776974542125,34.72,77774.29,0.0,0.15954,9e-05,18.49192]
[1776974543211,34.72,77774.69,0.0,0.15958,9e-05,18.4948]
[1776974543233,34.72,77785.47,0.0,0.16057,9e-05,18.5725]
[1776974549136,34.72,77790.1,0.0,0.16099,9e-05,18.60549]
[1776974549148,34.72,77790.1,0.0,0.16099,9e-05,18.60549]
[1776974551127,34.72,77789.64,0.0,0.16095,9e-05,18.60206]
[1776974551412,34.72,77789.64,0.0,0.16095,9e-05,18.60206]
[1776974551486,34.72,77789.64,0.0,0.16095,9e-05,18.60206]
[1776974551497,34.72,77789.64,0.0,0.16095,9e-05,18.60206]
[1776974552081,34.72,77788.75,0.0,0.16084,9e-05,18.59169]
[1776974552684,34.72,77790.61,0.0,0.16101,9e-05,18.60509]
[1776974552766,34.72,77790.61,0.0,0.16101,9e-05,18.60509]
[1776974552779,34.72,77790.61,0.0,0.16101,9e-05,18.60509]
[1776974553519,34.72,77790.61,0.0,0.16101,9e-05,18.60509]
[1776974553587,34.72,77793.74,0.0,0.16129,9e-05,18.62724]
[1776974554727,34.72,77793.74,0.0,0.16129,9e-05,18.62724]
[1776974555459,34.72,77793.74,0.0,0.16129,9e-05,18.62724]
[1776974555479,34.72,77793.74,0.0,0.16129,9e-05,18.62724]
[1776974555554,34.72,77792.98,0.0,0.16122,9e-05,18.62143]
[1776974560631,34.72,77792.51,0.0,0.16117,9e-05,18.61758]
[1776974561555,34.72,77792.36,0.0,0.16115,9e-05,18.61619]
[1776974561569,34.72,77792.36,0.0,0.16115,9e-05,18.61619]
[1776974563130,34.72,77791.71,0.0,0.16109,9e-05,18.61135]
[1776974563500,34.72,77804.22,0.0,0.16225,9e-05,18.70153]
[1776974566824,34.71,77812.4,0.0,0.163,9e-05,18.75958]
[1776974567749,34.71,77812.08,0.0,0.16296,9e-05,18.75703]
[1776974567944,34.71,77812.42,0.0,0.16299,9e-05,18.75948]
[1776974572529,34.71,77813.53,0.0,0.16308,9e-05,18.76643]
[1776974572603,34.71,77813.56,0.0,0.16308,9e-05,18.7661]
[1776974573772,34.71,77813.56,0.0,0.16308,9e-05,18.7661]
[1776974573983,34.71,77803.45,0.0,0.16214,9e-05,18.69293]
[1776974576647,34.71,77796.54,0.0,0.16149,9e-05,18.64266]
[1776974576806,34.71,77796.86,0.0,0.16152,9e-05,18.64496]
[1776974578025,34.71,77794.73,0.0,0.16131,9e-05,18.62915]
[1776974578068,34.71,77794.73,0.0,0.16131,9e-05,18.62915]
[1776974578791,34.71,77791.17,0.0,0.16099,9e-05,18.60348]
[1776974578919,34.71,77791.17,0.0,0.16099,9e-05,18.60348]
[1776974578984,34.71,77791.17,0.0,0.16099,9e-05,18.60348]
[1776974579282,34.71,77791.17,0.0,0.16099,9e-05,18.60348]
[1776974579330,34.71,77791.17,0.0,0.16099,9e-05,18.60348]
[1776974579452,34.71,77791.17,0.0,0.16099,9e-05,18.60348]
[1776974579628,34.71,77770.46,0.0,0.15908,9e-05,18.45398]
[1776974580877,34.71,77770.46,0.0,0.15908,9e-05,18.45399]
[1776974581658,34.71,77770.46,0.0,0.15908,9e-05,18.45399]
[1776974586110,34.71,77773.38,0.0,0.15934,9e-05,18.47502]
[1776974586154,34.71,77776.32,0.0,0.15961,9e-05,18.49619]
[1776974592112,34.71,77779.01,0.0,0.15986,9e-05,18.51515]
[1776974597153,34.71,77776.96,0.0,0.15966,9e-05,18.50004]
[1776974598165,34.71,77776.96,0.0,0.15966,9e-05,18.50004]
[1776974598252,34.71,77774.83,0.0,0.15947,9e-05,18.48463]
[1776974604672,34.71,77767.66,0.0,0.15881,9e-05,18.43304]
[1776974604952,34.71,77768.48,0.0,0.15889,9e-05,18.43903]
[1776974605183,34.71,77768.48,0.0,0.15889,9e-05,18.43903]
[1776974605199,34.71,77768.48,0.0,0.15889,9e-05,18.43903]
[1776974606213,34.71,77754.91,0.0,0.15764,9e-05,18.34119]
[1776974607450,34.71,77754.91,0.0,0.15764,9e-05,18.34119]
[1776974608372,34.71,77753.17,0.0,0.15749,9e-05,18.32862]
[1776974608447,34.71,77753.33,0.0,0.1575,9e-05,18.32973]
[1776974610004,34.71,77753.55,0.0,0.15752,9e-05,18.33105]
[1776974614414,34.7,77763.21,0.0,0.15836,9e-05,18.39568]
[1776974614430,34.7,77764.54,0.0,0.15847,9e-05,18.40491]
[1776974619630,34.7,77765.86,0.0,0.15858,9e-05,18.41361]
[1776974619701,34.7,77765.86,0.0,0.15858,9e-05,18.41361]
[1776974625519,34.7,77760.96,0.0,0.15813,9e-05,18.37754]
[1776974631392,34.7,77765.82,0.0,0.15856,9e-05,18.4118]
[1776974636425,34.7,77773.68,0.0,0.15927,9e-05,18.46798]
[1776974639865,34.7,77773.61,0.0,0.15927,9e-05,18.46746]
[1776974640283,34.7,77773.61,0.0,0.15927,9e-05,18.46746]
[1776974640671,34.7,77773.61,0.0,0.15927,9e-05,18.46746]
[1776974640717,34.7,77784.97,0.0,0.16031,9e-05,18.54937]
[1776974641247,34.7,77784.97,0.0,0.16031,9e-05,18.54937]
[1776974641305,34.7,77784.97,0.0,0.16031,9e-05,18.54937]
[1776974641529,34.7,77784.97,0.0,0.16031,9e-05,18.54937]
[1776974642005,34.7,77784.97,0.0,0.16031,9e-05,18.54937]
[1776974642664,34.7,77807.03,0.0,0.16235,9e-05,18.70807]
[1776974643518,34.7,77807.03,0.0,0.16235,9e-05,18.70807]
[1776974643577,34.7,77807.03,0.0,0.16235,9e-05,18.70807]
[1776974643578,34.7,77807.61,0.0,0.1624,9e-05,18.71225]
[1776974645127,34.7,77807.61,0.0,0.1624,9e-05,18.71194]
[1776974645179,34.7,77807.61,0.0,0.1624,9e-05,18.71194]
[1776974645489,34.7,77807.58,0.0,0.16239,9e-05,18.71141]
[1776974646954,34.7,77806.75,0.0,0.16231,9e-05,18.70512]
[1776974646983,34.7,77806.75,0.0,0.16231,9e-05,18.70512]
[1776974647078,34.7,77806.75,0.0,0.16231,9e-05,18.70512]
[1776974647503,34.7,77804.95,0.0,0.16214,9e-05,18.69184]
[1776974648109,34.7,77804.95,0.0,0.16214,9e-05,18.69184]
[1776974648937,34.69,77804.09,0.0,0.16206,9e-05,18.68536]
[1776974649517,34.69,77804.29,0.0,0.16207,9e-05,18.68653]
[1776974650889,34.69,77804.27,0.0,0.16207,9e-05,18.68611]
[1776974651533,34.69,77804.24,0.0,0.16206,9e-05,18.68563]
[1776974656565,34.69,77803.39,0.0,0.16197,9e-05,18.67828]
[1776974661601,34.69,77805.49,0.0,0.16214,9e-05,18.69224]
[1776974663712,34.69,77809.99,0.0,0.16256,9e-05,18.72446]
[1776974667610,34.69,77809.08,0.0,0.16246,9e-05,18.71683]
[1776974667675,34.69,77812.62,0.0,0.16279,9e-05,18.74211]
[1776974669046,34.69,77812.62,0.0,0.16278,9e-05,18.74185]
[1776974674692,34.68,77820.14,0.0,0.16345,9e-05,18.79179]
[1776974679727,34.68,77824.8,0.0,0.16388,9e-05,18.82501]
[1776974685771,34.68,77823.61,0.0,0.16376,9e-05,18.81547]
[1776974690813,34.68,77824.31,0.0,0.16381,9e-05,18.81975]
[1776974693828,34.68,77834.23,0.0,0.16473,9e-05,18.89066]
[1776974699327,34.68,77835.53,0.0,0.16485,9e-05,18.8997]
[1776974701845,34.68,77836.41,0.0,0.16493,9e-05,18.90599]
[1776974702649,34.68,77847.32,0.0,0.16596,9e-05,18.9846]
[1776974702904,34.68,77847.32,0.0,0.16596,9e-05,18.9846]
[1776974703846,34.68,77847.32,0.0,0.16596,9e-05,18.9846]
[1776974704719,34.68,77842.75,0.0,0.16552,9e-05,18.95145]
[1776974705934,34.68,77842.11,0.0,0.16546,9e-05,18.94683]
[1776974706536,34.68,77842.08,0.0,0.16546,9e-05,18.94649]
[1776974712734,34.68,77842.15,0.0,0.16546,9e-05,18.94673]
[1776974718000,34.68,77845.69,0.0,0.16579,9e-05,18.97172]
[1776974723198,34.67,77843.86,0.0,0.16561,9e-05,18.95804]
[1776974726740,34.67,77844.68,0.0,0.16568,9e-05,18.9637]
[1776974726773,34.67,77859.16,0.0,0.16705,9e-05,19.06793]
[1776974728260,34.67,77859.16,0.0,0.16705,9e-05,19.06793]
[1776974728317,34.67,77859.16,0.0,0.16705,9e-05,19.06793]
[1776974728328,34.67,77859.16,0.0,0.16705,9e-05,19.06793]
[1776974728343,34.67,77859.16,0.0,0.16705,9e-05,19.06793]
[1776974728424,34.67,77859.16,0.0,0.16705,9e-05,19.06793]
[1776974728608,34.67,77857.38,0.0,0.16687,9e-05,19.05455]
[1776974730233,34.67,77857.36,0.0,0.16687,9e-05,19.05441]
[1776974730343,34.67,77857.36,0.0,0.16687,9e-05,19.05441]
[1776974730444,34.67,77858.9,0.0,0.16701,9e-05,19.06501]
[1776974731385,34.67,77858.9,0.0,0.16701,9e-05,19.06501]
[1776974731772,34.67,77858.0,0.0,0.1669,9e-05,19.05452]
[1776974737138,34.67,77855.72,0.0,0.16666,9e-05,19.03685]
[1776974740707,34.67,77855.25,0.0,0.16661,9e-05,19.03299]
[1776974740728,34.67,77854.34,0.0,0.16652,9e-05,19.02597]
[1776974743707,34.67,77851.36,0.0,0.16624,9e-05,19.00424]
[1776974743775,34.67,77836.0,0.0,0.16479,9e-05,18.89307]
[1776974744528,34.67,77836.0,0.0,0.16479,9e-05,18.89307]
[1776974746430,34.67,77831.46,0.0,0.16436,9e-05,18.86025]
[1776974746826,34.67,77832.77,0.0,0.16448,9e-05,18.86969]
[1776974747842,34.67,77832.77,0.0,0.16448,9e-05,18.86969]
[1776974748489,34.67,77834.15,0.0,0.16461,9e-05,18.87963]
[1776974749405,34.67,77833.72,0.0,0.16457,9e-05,18.87649]
[1776974749797,34.67,77829.78,0.0,0.1642,9e-05,18.84779]
[1776974752236,34.66,77819.54,0.0,0.16323,9e-05,18.77303]
[1776974754556,34.66,77831.61,0.0,0.16434,9e-05,18.8591]
[1776974759491,34.66,77831.24,0.0,0.16429,9e-05,18.85507]
[1776974759585,34.66,77831.03,0.0,0.16426,9e-05,18.85266]
[1776974760261,34.66,77831.03,0.0,0.16426,9e-05,18.85266]
[1776974760944,34.66,77831.03,0.0,0.16426,9e-05,18.85266]
[1776974761378,34.66,77831.03,0.0,0.16426,9e-05,18.85266]
[1776974762294,34.66,77834.26,0.0,0.16455,9e-05,18.87507]
[1776974762581,34.66,77847.87,0.0,0.16582,9e-05,18.97298]
[1776974764723,34.66,77847.75,0.0,0.16581,9e-05,18.97211]
[1776974764822,34.65,77859.4,0.0,0.16691,9e-05,19.05585]
[1776974769862,34.65,77859.56,0.0,0.16691,9e-05,19.05566]
[1776974775416,34.65,77856.84,0.0,0.16663,9e-05,19.03457]
[1776974779247,34.65,77856.95,0.0,0.16663,9e-05,19.03451]
[1776974779695,34.65,77856.95,0.0,0.16663,9e-05,19.03451]
[1776974779815,34.65,77856.95,0.0,0.16663,9e-05,19.03451]
[1776974779827,34.65,77848.42,0.0,0.16581,9e-05,18.97235]
[1776974785701,34.65,77841.57,0.0,0.16516,9e-05,18.92217]
[1776974786754,34.65,77840.55,0.0,0.16506,9e-05,18.91447]
[1776974789129,34.64,77836.15,0.0,0.16464,9e-05,18.88238]
[1776974791110,34.64,77835.02,0.0,0.16453,9e-05,18.874]
[1776974791546,34.64,77836.37,0.0,0.16463,9e-05,18.87994]
[1776974795177,34.64,77837.87,0.0,0.16477,9e-05,18.8904]
[1776974795575,34.64,77838.08,0.0,0.16479,9e-05,18.89192]
[1776974800608,34.64,77841.42,0.0,0.16509,9e-05,18.91544]
[1776974805643,34.64,77837.11,0.0,0.16468,9e-05,18.88358]
[1776974806771,34.64,77837.11,0.0,0.16468,9e-05,18.88358]
[1776974809450,34.64,77838.33,0.0,0.16479,9e-05,18.89211]
[1776974811451,34.64,77832.85,0.0,0.16427,9e-05,18.85191]
[1776974811463,34.64,77832.85,0.0,0.16427,9e-05,18.85191]
[1776974811686,34.64,77829.27,0.0,0.16393,9e-05,18.82559]
[1776974813322,34.64,77831.17,0.0,0.1641,9e-05,18.83889]
[1776974813438,34.64,77831.17,0.0,0.1641,9e-05,18.83889]
[1776974813804,34.64,77840.38,0.0,0.16496,9e-05,18.90499]
[1776974819234,34.63,77841.71,0.0,0.16505,9e-05,18.91202]
[1776974823629,34.63,77843.44,0.0,0.16519,9e-05,18.92328]
[1776974823770,34.63,77843.3,0.0,0.16518,9e-05,18.92196]
[1776974827993,34.63,77845.95,0.0,0.16541,9e-05,18.93977]
[1776974828807,34.63,77861.18,0.0,0.16685,9e-05,19.04969]
[1776974833841,34.62,77857.88,0.0,0.16652,9e-05,19.02456]
[1776974838878,34.62,77853.27,0.0,0.16607,9e-05,18.99021]
[1776974843911,34.62,77854.13,0.0,0.16613,9e-05,18.99543]
[1776974848946,34.62,77854.52,0.0,0.16616,9e-05,18.99717]
[1776974853981,34.62,77852.22,0.0,0.1659,9e-05,18.97575]
[1776974859015,34.61,77848.62,0.0,0.16555,9e-05,18.94878]
[1776974864052,34.61,77851.22,0.0,0.16578,9e-05,18.96675]
[1776974869086,34.61,77850.43,0.0,0.16569,9e-05,18.96007]
[1776974874121,34.61,77847.86,0.0,0.16544,9e-05,18.94059]
[1776974878149,34.61,77843.36,0.0,0.165,9e-05,18.90737]
[1776974878245,34.61,77843.36,0.0,0.165,9e-05,18.90737]
[1776974878474,34.61,77843.36,0.0,0.165,9e-05,18.90737]
[1776974878555,34.61,77843.36,0.0,0.165,9e-05,18.90737]
[1776974878561,34.61,77840.8,0.0,0.16476,9e-05,18.88886]
[1776974880544,34.61,77840.8,0.0,0.16476,9e-05,18.88873]
[1776974880723,34.61,77840.8,0.0,0.16476,9e-05,18.88873]
[1776974880794,34.61,77833.9,0.0,0.16411,9e-05,18.83871]
[1776974881522,34.61,77833.9,0.0,0.16411,9e-05,18.83871]
[1776974881555,34.61,77833.9,0.0,0.16411,9e-05,18.83871]
[1776974881831,34.61,77836.01,0.0,0.16431,9e-05,18.85392]
[1776974882538,34.61,77836.01,0.0,0.16431,9e-05,18.85392]
[1776974882700,34.61,77846.53,0.0,0.1653,9e-05,18.92992]
[1776974887813,34.61,77848.28,0.0,0.16545,9e-05,18.94175]
[1776974893256,34.6,77851.11,0.0,0.16571,9e-05,18.96124]
[1776974898291,34.6,77846.66,0.0,0.16527,9e-05,18.92823]
[1776974902858,34.6,77846.46,0.0,0.16525,9e-05,18.92632]
[1776974904038,34.6,77845.16,0.0,0.16512,9e-05,18.91648]
[1776974904872,34.6,77845.16,0.0,0.16512,9e-05,18.91648]
[1776974905063,34.6,77836.65,0.0,0.16432,9e-05,18.85487]
[1776974906945,34.6,77836.64,0.0,0.16432,9e-05,18.85474]
[1776974906977,34.6,77836.64,0.0,0.16432,9e-05,18.85474]
[1776974907047,34.6,77832.6,0.0,0.16394,9e-05,18.82546]
[1776974907901,34.6,77832.6,0.0,0.16394,9e-05,18.82546]
[1776974907954,34.6,77831.62,0.0,0.16385,9e-05,18.81835]
[1776974908904,34.6,77831.62,0.0,0.16385,9e-05,18.81835]
[1776974908959,34.6,77823.36,0.0,0.16307,9e-05,18.75861]
[1776974911003,34.6,77823.36,0.0,0.16307,9e-05,18.75861]
[1776974911040,34.6,77823.58,0.0,0.16306,9e-05,18.75597]
[1776974916197,34.6,77827.85,0.0,0.16345,9e-05,18.7857]
[1776974922460,34.6,77830.67,0.0,0.1637,9e-05,18.80528]
[1776974923578,34.6,77830.67,0.0,0.1637,9e-05,18.80528]
[1776974924914,34.6,77836.65,0.0,0.16426,9e-05,18.84835]
[1776974924958,34.59,77846.44,0.0,0.16517,9e-05,18.91871]
[1776974930882,34.59,77845.65,0.0,0.16509,9e-05,18.91258]
[1776974933136,34.59,77844.91,0.0,0.16502,9e-05,18.90691]
[1776974933271,34.59,77844.91,0.0,0.16502,9e-05,18.90691]
[1776974935328,34.59,77840.06,0.0,0.16456,9e-05,18.87163]
[1776974935349,34.59,77840.06,0.0,0.16456,9e-05,18.87163]
[1776974935410,34.59,77840.06,0.0,0.16456,9e-05,18.87163]
[1776974935518,34.59,77840.06,0.0,0.16456,9e-05,18.87163]
[1776974935800,34.59,77840.06,0.0,0.16456,9e-05,18.87163]
[1776974935895,34.59,77841.05,0.0,0.16465,9e-05,18.8787]
[1776974937248,34.59,77840.97,0.0,0.16464,9e-05,18.87812]
[1776974937541,34.59,77840.97,0.0,0.16464,9e-05,18.87812]
[1776974937747,34.59,77840.97,0.0,0.16464,9e-05,18.87812]
[1776974937877,34.59,77840.97,0.0,0.16464,9e-05,18.87812]
[1776974938012,34.59,77840.97,0.0,0.16464,9e-05,18.87812]
[1776974938013,34.59,77840.97,0.0,0.16464,9e-05,18.87812]
[1776974937888,34.59,77857.14,0.0,0.16617,9e-05,18.99476]
[1776974938108,34.59,77857.14,0.0,0.16617,9e-05,18.99476]
[1776974938621,34.59,77857.14,0.0,0.16617,9e-05,18.99476]
[1776974938636,34.59,77857.14,0.0,0.16617,9e-05,18.99476]
[1776974938640,34.59,77857.14,0.0,0.16617,9e-05,18.99476]
[1776974938715,34.59,77857.14,0.0,0.16617,9e-05,18.99476]
[1776974938813,34.59,77859.41,0.0,0.16638,9e-05,19.01096]
[1776974939557,34.59,77859.41,0.0,0.16638,9e-05,19.01096]
[1776974939720,34.59,77858.88,0.0,0.16632,9e-05,19.00688]
[1776974944871,34.59,77854.46,0.0,0.1659,9e-05,18.97419]
[1776974950671,34.59,77858.24,0.0,0.16623,9e-05,18.99992]
[1776974954701,34.58,77872.89,0.0,0.16761,0.0001,19.10495]
[1776974955417,34.58,77872.89,0.0,0.16761,0.0001,19.10495]
[1776974955530,34.58,77872.89,0.0,0.16761,0.0001,19.10495]
[1776974955538,34.58,77872.89,0.0,0.16761,0.0001,19.10495]
[1776974955641,34.58,77872.89,0.0,0.16761,0.0001,19.10495]
[1776974955731,34.58,77874.11,0.0,0.16772,0.0001,19.11349]
[1776974956247,34.58,77874.11,0.0,0.16772,0.0001,19.11349]
[1776974957775,34.58,77870.01,0.0,0.16733,0.0001,19.08353]
[1776974963849,34.58,77869.4,0.0,0.16726,0.0001,19.07842]
[1776974965972,34.58,77868.5,0.0,0.16717,0.0001,19.07163]
[1776974967658,34.58,77872.87,0.0,0.16758,0.0001,19.10297]
[1776974972825,34.58,77878.19,0.0,0.16804,0.0001,19.13574]
[1776974974527,34.58,77878.8,0.0,0.16809,0.0001,19.1394]
[1776974979874,34.57,77883.21,0.0,0.16848,0.0001,19.16911]
[1776974984909,34.57,77884.0,0.0,0.16854,0.0001,19.17375]
[1776974987517,34.57,77885.36,0.0,0.16866,0.0001,19.18315]
[1776974988074,34.57,77885.36,0.0,0.16866,0.0001,19.18315]
[1776974988384,34.57,77886.83,0.0,0.1688,0.0001,19.19334]
[1776974988432,34.57,77886.83,0.0,0.1688,0.0001,19.19334]
[1776974988492,34.57,77886.83,0.0,0.1688,0.0001,19.19334]
[1776974988939,34.57,77886.83,0.0,0.1688,0.0001,19.19334]
[1776974989917,34.57,77886.83,0.0,0.1688,0.0001,19.19334]
[1776974989946,34.57,77877.01,0.0,0.16785,0.0001,19.12188]
[1776974990327,34.57,77877.01,0.0,0.16785,0.0001,19.12188]
[1776974990469,34.57,77877.01,0.0,0.16785,0.0001,19.12188]
[1776974990952,34.57,77877.47,0.0,0.16789,0.0001,19.12489]
[1776974992298,34.57,77877.66,0.0,0.16791,0.0001,19.12594]
[1776974993041,34.57,77878.08,0.0,0.16794,0.0001,19.12866]
[1776974996388,34.56,77877.26,0.0,0.16785,0.0001,19.12178]
[1776974996412,34.56,77877.26,0.0,0.16785,0.0001,19.12178]
[1776975001417,34.56,77875.78,0.0,0.16769,0.0001,19.10949]
[1776975001574,34.56,77875.78,0.0,0.16769,0.0001,19.10949]
[1776975002041,34.56,77875.45,0.0,0.16765,0.0001,19.10679]
[1776975002663,34.56,77875.45,0.0,0.16765,0.0001,19.10679]
[1776975002748,34.56,77875.45,0.0,0.16765,0.0001,19.10679]
[1776975002794,34.56,77875.45,0.0,0.16765,0.0001,19.10679]
[1776975002824,34.56,77875.45,0.0,0.16765,0.0001,19.10679]
[1776975003041,34.56,77875.45,0.0,0.16765,0.0001,19.10648]
[1776975003859,34.56,77875.45,0.0,0.16765,0.0001,19.10648]
[1776975005502,34.56,77884.15,0.0,0.16847,0.0001,19.16881]
[1776975006587,34.56,77883.85,0.0,0.16844,0.0001,19.16628]
[1776975006608,34.56,77883.85,0.0,0.16844,0.0001,19.16628]
[1776975007075,34.56,77877.12,0.0,0.16779,0.0001,19.1172]
[1776975008439,34.56,77875.57,0.0,0.16764,0.0001,19.10567]
[1776975008840,34.56,77875.57,0.0,0.16764,0.0001,19.10567]
[1776975009076,34.56,77875.57,0.0,0.16764,0.0001,19.10567]
[1776975009170,34.56,77858.94,0.0,0.16606,9e-05,18.98529]
[1776975009833,34.56,77858.94,0.0,0.16606,9e-05,18.98529]
[1776975009942,34.56,77858.94,0.0,0.16606,9e-05,18.98529]
[1776975009963,34.56,77858.94,0.0,0.16606,9e-05,18.98529]
[1776975010093,34.56,77858.94,0.0,0.16605,9e-05,18.98469]
[1776975011099,34.56,77836.3,0.0,0.16391,9e-05,18.82061]
[1776975011608,34.56,77836.3,0.0,0.16391,9e-05,18.82061]
[1776975011619,34.56,77836.3,0.0,0.16391,9e-05,18.82061]
[1776975011960,34.56,77836.3,0.0,0.16391,9e-05,18.82061]
[1776975012105,34.56,77832.17,0.0,0.16352,9e-05,18.79075]
[1776975012376,34.56,77832.17,0.0,0.16352,9e-05,18.79075]
[1776975012428,34.56,77832.17,0.0,0.16352,9e-05,18.79075]
[1776975013092,34.56,77832.17,0.0,0.16352,9e-05,18.79075]
[1776975013146,34.56,77832.17,0.0,0.16352,9e-05,18.79075]
[1776975013922,34.56,77833.47,0.0,0.16365,9e-05,18.80026]
[1776975014122,34.56,77833.47,0.0,0.16365,9e-05,18.80013]
[1776975016841,34.55,77834.89,0.0,0.16377,9e-05,18.81014]
[1776975016952,34.55,77834.89,0.0,0.16377,9e-05,18.81014]
[1776975017140,34.55,77834.44,0.0,0.16373,9e-05,18.80674]
[1776975018858,34.55,77835.47,0.0,0.16383,9e-05,18.81428]
[1776975018897,34.55,77835.47,0.0,0.16383,9e-05,18.81428]
[1776975019158,34.55,77836.62,0.0,0.16394,9e-05,18.82268]
[1776975023040,34.55,77835.92,0.0,0.16387,9e-05,18.81735]
[1776975023086,34.55,77835.92,0.0,0.16387,9e-05,18.81735]
[1776975023185,34.55,77835.31,0.0,0.16381,9e-05,18.81277]
[1776975028219,34.55,77832.63,0.0,0.16355,9e-05,18.79268]
[1776975033253,34.55,77835.48,0.0,0.16378,9e-05,18.80896]
[1776975038868,34.55,77836.46,0.0,0.16386,9e-05,18.81531]
[1776975042455,34.55,77836.43,0.0,0.16386,9e-05,18.81483]
[1776975042584,34.55,77836.83,0.0,0.16389,9e-05,18.81747]
[1776975047345,34.55,77844.72,0.0,0.16463,9e-05,18.87429]
[1776975049268,34.55,77858.31,0.0,0.1659,9e-05,18.97183]
[1776975049363,34.55,77858.31,0.0,0.1659,9e-05,18.97183]
[1776975051635,34.55,77857.79,0.0,0.16585,9e-05,18.96796]
[1776975057421,34.55,77851.53,0.0,0.16525,9e-05,18.92218]
[1776975062460,34.55,77851.37,0.0,0.16523,9e-05,18.92075]
[1776975067495,34.55,77848.45,0.0,0.16495,9e-05,18.89926]
[1776975071060,34.54,77847.71,0.0,0.16488,9e-05,18.89377]
[1776975071661,34.54,77847.09,0.0,0.16482,9e-05,18.88916]
[1776975071758,34.54,77847.1,0.0,0.16482,9e-05,18.88916]
[1776975073121,34.54,77847.1,0.0,0.16482,9e-05,18.88916]
[1776975073623,34.54,77847.12,0.0,0.16482,9e-05,18.88924]
[1776975073735,34.54,77847.12,0.0,0.16482,9e-05,18.88924]
[1776975074266,34.54,77847.12,0.0,0.16482,9e-05,18.88924]
[1776975073992,34.54,77860.85,0.0,0.16612,9e-05,18.98861]
[1776975075002,34.54,77860.85,0.0,0.16612,9e-05,18.98861]
[1776975075848,34.54,77868.91,0.0,0.16688,0.0001,19.04679]
[1776975078830,34.54,77866.35,0.0,0.16663,9e-05,19.02782]
[1776975079939,34.54,77864.34,0.0,0.16644,9e-05,19.01304]
[1776975079968,34.54,77864.34,0.0,0.16644,9e-05,19.01304]
[1776975080046,34.54,77864.34,0.0,0.16644,9e-05,19.01304]
[1776975080085,34.54,77864.42,0.0,0.16644,9e-05,19.01339]
[1776975081923,34.54,77864.11,0.0,0.16642,9e-05,19.01114]
[1776975082252,34.54,77863.54,0.0,0.16635,9e-05,19.00655]
[1776975083973,34.54,77862.81,0.0,0.16628,9e-05,19.00104]
[1776975084030,34.54,77860.26,0.0,0.16604,9e-05,18.98236]
[1776975089229,34.54,77854.24,0.0,0.16546,9e-05,18.93797]
[1776975094975,34.54,77853.12,0.0,0.16532,9e-05,18.92544]
[1776975100727,34.54,77851.01,0.0,0.16511,9e-05,18.90928]
[1776975104529,34.54,77848.96,0.0,0.16491,9e-05,18.89412]
[1776975107668,34.54,77834.64,0.0,0.16356,9e-05,18.79029]
[1776975107831,34.54,77834.64,0.0,0.16356,9e-05,18.79029]
[1776975107874,34.54,77834.64,0.0,0.16356,9e-05,18.79029]
[1776975108385,34.54,77830.76,0.0,0.1632,9e-05,18.76226]
[1776975108783,34.54,77830.76,0.0,0.1632,9e-05,18.76234]
[1776975112511,34.54,77826.71,0.0,0.16282,9e-05,18.73286]
[1776975112813,34.53,77826.07,0.0,0.16275,9e-05,18.7279]
[1776975116460,34.53,77826.71,0.0,0.16281,9e-05,18.73204]
[1776975116840,34.53,77827.16,0.0,0.16285,9e-05,18.73518]
[1776975121877,34.53,77827.71,0.0,0.16289,9e-05,18.73857]
[1776975126911,34.53,77830.51,0.0,0.16314,9e-05,18.75832]
[1776975132284,34.53,77832.02,0.0,0.16328,9e-05,18.76878]
[1776975137668,34.53,77833.09,0.0,0.16337,9e-05,18.77585]
[1776975143024,34.53,77833.33,0.0,0.16339,9e-05,18.77695]
[1776975148059,34.53,77835.09,0.0,0.16354,9e-05,18.78915]
[1776975153093,34.53,77834.27,0.0,0.16343,9e-05,18.77894]
[1776975158132,34.53,77835.9,0.0,0.16358,9e-05,18.79024]
[1776975160592,34.52,77836.58,0.0,0.16364,9e-05,18.79496]
[1776975161370,34.52,77830.25,0.0,0.16305,9e-05,18.74898]
[1776975166380,34.52,77828.46,0.0,0.16286,9e-05,18.73491]
[1776975171415,34.52,77829.05,0.0,0.16291,9e-05,18.7382]
[1776975176415,34.52,77827.3,0.0,0.16273,9e-05,18.72461]
[1776975181524,34.52,77827.5,0.0,0.16274,9e-05,18.72522]
[1776975182830,34.52,77827.78,0.0,0.16276,9e-05,18.72708]
[1776975182870,34.52,77827.78,0.0,0.16276,9e-05,18.72708]
[1776975183286,34.52,77827.78,0.0,0.16276,9e-05,18.72708]
[1776975183561,34.52,77823.18,0.0,0.16233,9e-05,18.69357]
[1776975184313,34.52,77823.18,0.0,0.16233,9e-05,18.6934]
[1776975185441,34.52,77820.15,0.0,0.16204,9e-05,18.6713]
[1776975185715,34.52,77820.15,0.0,0.16204,9e-05,18.6713]
[1776975186330,34.52,77820.15,0.0,0.16204,9e-05,18.67117]
[1776975187335,34.52,77830.09,0.0,0.16297,9e-05,18.7431]
[1776975191524,34.51,77832.7,0.0,0.1632,9e-05,18.76103]
[1776975197408,34.51,77831.63,0.0,0.16308,9e-05,18.75181]
[1776975202441,34.51,77832.22,0.0,0.16312,9e-05,18.75485]
[1776975206469,34.51,77821.38,0.0,0.16209,9e-05,18.67541]
[1776975207701,34.51,77821.38,0.0,0.16209,9e-05,18.67541]
[1776975210556,34.51,77818.22,0.0,0.16179,9e-05,18.65191]
[1776975210598,34.51,77818.22,0.0,0.16179,9e-05,18.65191]
[1776975210625,34.51,77818.22,0.0,0.16179,9e-05,18.65191]
[1776975210691,34.51,77818.22,0.0,0.16179,9e-05,18.65191]
[1776975210864,34.51,77818.22,0.0,0.16179,9e-05,18.65191]
[1776975211100,34.51,77818.22,0.0,0.16179,9e-05,18.65191]
[1776975211317,34.51,77818.22,0.0,0.16179,9e-05,18.65191]
[1776975211423,34.51,77818.22,0.0,0.16179,9e-05,18.65191]
[1776975211671,34.51,77816.85,0.0,0.16163,9e-05,18.63811]
[1776975211771,34.51,77805.82,0.0,0.16061,9e-05,18.55814]
[1776975212456,34.51,77805.82,0.0,0.16061,9e-05,18.55814]
[1776975212942,34.51,77805.82,0.0,0.16061,9e-05,18.55814]
[1776975212982,34.51,77805.82,0.0,0.16061,9e-05,18.55814]
[1776975212987,34.51,77805.82,0.0,0.16061,9e-05,18.55814]
[1776975213072,34.51,77806.98,0.0,0.16071,9e-05,18.56637]
[1776975213932,34.51,77806.98,0.0,0.16071,9e-05,18.56637]
[1776975214078,34.51,77806.98,0.0,0.16071,9e-05,18.56637]
[1776975214179,34.51,77806.26,0.0,0.16065,9e-05,18.5611]
[1776975220144,34.51,77803.88,0.0,0.16042,9e-05,18.54354]
[1776975226227,34.5,77802.51,0.0,0.16029,9e-05,18.53345]
[1776975226291,34.5,77811.9,0.0,0.16116,9e-05,18.60139]
[1776975226552,34.5,77811.9,0.0,0.16116,9e-05,18.60139]
[1776975227604,34.5,77811.21,0.0,0.1611,9e-05,18.59639]
[1776975232415,34.5,77809.58,0.0,0.16094,9e-05,18.58407]
[1776975232715,34.5,77810.99,0.0,0.16107,9e-05,18.59405]
[1776975234318,34.5,77810.99,0.0,0.16107,9e-05,18.59405]
[1776975234335,34.5,77811.91,0.0,0.16115,9e-05,18.60046]
[1776975240284,34.5,77812.68,0.0,0.16121,9e-05,18.60517]
[1776975245743,34.5,77814.26,0.0,0.16135,9e-05,18.61597]
[1776975250714,34.5,77821.78,0.0,0.16204,9e-05,18.66977]
[1776975256911,34.5,77818.16,0.0,0.16169,9e-05,18.64275]
[1776975258791,34.5,77818.88,0.0,0.16176,9e-05,18.64773]
[1776975259949,34.5,77817.25,0.0,0.1616,9e-05,18.63568]
[1776975260784,34.5,77817.75,0.0,0.16165,9e-05,18.6392]
[1776975265884,34.5,77818.58,0.0,0.16172,9e-05,18.64462]
[1776975268973,34.49,77817.8,0.0,0.16164,9e-05,18.63879]
[1776975269005,34.49,77817.8,0.0,0.16164,9e-05,18.63879]
[1776975269527,34.49,77816.53,0.0,0.16152,9e-05,18.62949]
[1776975269622,34.49,77816.53,0.0,0.16152,9e-05,18.62949]
[1776975269965,34.49,77795.45,0.0,0.15956,9e-05,18.47653]
[1776975270951,34.49,77795.45,0.0,0.15956,9e-05,18.47653]
[1776975271028,34.49,77795.45,0.0,0.15956,9e-05,18.47653]
[1776975271073,34.49,77792.69,0.0,0.15928,9e-05,18.45291]
[1776975272955,34.5,77792.48,0.0,0.15926,9e-05,18.45153]
[1776975272965,34.5,77792.48,0.0,0.15926,9e-05,18.45153]
[1776975273029,34.5,77792.95,0.0,0.15931,9e-05,18.45508]
[1776975276161,34.5,77792.66,0.0,0.15929,9e-05,18.45323]
[1776975277023,34.5,77791.75,0.0,0.1592,9e-05,18.44675]
[1776975277038,34.5,77791.29,0.0,0.15916,9e-05,18.44353]
[1776975281220,34.5,77792.31,0.0,0.15926,9e-05,18.45124]
[1776975281484,34.5,77792.31,0.0,0.15926,9e-05,18.45124]
[1776975281597,34.5,77786.45,0.0,0.15872,9e-05,18.40884]
[1776975282004,34.5,77786.45,0.0,0.15872,9e-05,18.40884]
[1776975284590,34.5,77780.19,0.0,0.15815,9e-05,18.36396]
[1776975285400,34.5,77780.19,0.0,0.15815,9e-05,18.36396]
[1776975286386,34.5,77781.19,0.0,0.15825,9e-05,18.37141]
[1776975286450,34.5,77786.55,0.0,0.15874,9e-05,18.41046]
[1776975292082,34.5,77781.62,0.0,0.1583,9e-05,18.37539]
[1776975297112,34.5,77780.94,0.0,0.15824,9e-05,18.37108]
[1776975302151,34.5,77788.0,0.0,0.1589,9e-05,18.42285]
[1776975304651,34.5,77781.63,0.0,0.15832,9e-05,18.37677]
[1776975305027,34.5,77781.63,0.0,0.15832,9e-05,18.37677]
[1776975305177,34.5,77780.82,0.0,0.15824,9e-05,18.37098]
[1776975306660,34.5,77780.58,0.0,0.15822,9e-05,18.36933]
[1776975307185,34.5,77780.9,0.0,0.15825,9e-05,18.37175]
[1776975312220,34.5,77779.44,0.0,0.15812,9e-05,18.36168]
[1776975317514,34.5,77778.96,0.0,0.15808,9e-05,18.35859]
[1776975320233,34.5,77779.83,0.0,0.15817,9e-05,18.36522]
[1776975320892,34.51,77787.34,0.0,0.15886,9e-05,18.41976]
[1776975320898,34.51,77787.34,0.0,0.15886,9e-05,18.41976]
[1776975321285,34.51,77787.34,0.0,0.15886,9e-05,18.41986]
[1776975322296,34.51,77798.92,0.0,0.15994,9e-05,18.50384]
[1776975322969,34.51,77798.92,0.0,0.15994,9e-05,18.50384]
[1776975322979,34.51,77798.92,0.0,0.15994,9e-05,18.50384]
[1776975323299,34.51,77801.35,0.0,0.16016,9e-05,18.52137]
[1776975324966,34.5,77803.25,0.0,0.16033,9e-05,18.53504]
[1776975325313,34.5,77805.58,0.0,0.16055,9e-05,18.55181]
[1776975329015,34.5,77806.74,0.0,0.16065,9e-05,18.55979]
[1776975329343,34.5,77802.46,0.0,0.16025,9e-05,18.5286]
[1776975330496,34.5,77802.46,0.0,0.16025,9e-05,18.5286]
[1776975331953,34.5,77799.6,0.0,0.15996,9e-05,18.50394]
[1776975337397,34.5,77798.51,0.0,0.15985,9e-05,18.49554]
[1776975338507,34.5,77798.51,0.0,0.15985,9e-05,18.49554]
[1776975339159,34.5,77798.66,0.0,0.15986,9e-05,18.49658]
[1776975339506,34.5,77799.17,0.0,0.15991,9e-05,18.50022]
[1776975341206,34.5,77799.41,0.0,0.15993,9e-05,18.50191]
[1776975341208,34.5,77799.41,0.0,0.15993,9e-05,18.50191]
[1776975341425,34.5,77799.41,0.0,0.15993,9e-05,18.50186]
[1776975342582,34.5,77796.02,0.0,0.15962,9e-05,18.47724]
[1776975343238,34.5,77796.02,0.0,0.15962,9e-05,18.47724]
[1776975343508,34.5,77798.65,0.0,0.15986,9e-05,18.4963]
[1776975343921,34.5,77798.65,0.0,0.15986,9e-05,18.4963]
[1776975349480,34.5,77798.99,0.0,0.15989,9e-05,18.49863]
[1776975351706,34.5,77798.86,0.0,0.15988,9e-05,18.49766]
[1776975351806,34.5,77798.86,0.0,0.15988,9e-05,18.49766]
[1776975351855,34.5,77798.86,0.0,0.15988,9e-05,18.49766]
[1776975352502,34.5,77798.68,0.0,0.15986,9e-05,18.49634]
[1776975353510,34.5,77787.75,0.0,0.15885,9e-05,18.41709]
[1776975354429,34.5,77787.75,0.0,0.15885,9e-05,18.41709]
[1776975358271,34.5,77790.92,0.0,0.15915,9e-05,18.44047]
[1776975359598,34.5,77792.33,0.0,0.15928,9e-05,18.45084]
[1776975359698,34.5,77792.33,0.0,0.15928,9e-05,18.45084]
[1776975359852,34.5,77792.33,0.0,0.15928,9e-05,18.45084]
[1776975360072,34.5,77792.33,0.0,0.15928,9e-05,18.45084]
[1776975360190,34.5,77792.33,0.0,0.15928,9e-05,18.45084]
[1776975361782,34.5,77763.27,0.0,0.15661,9e-05,18.24026]
[1776975362099,34.5,77763.27,0.0,0.15661,9e-05,18.24026]
[1776975362476,34.5,77763.27,0.0,0.15661,9e-05,18.24026]
[1776975362668,34.5,77748.02,0.0,0.15522,9e-05,18.12976]
[1776975362888,34.5,77748.02,0.0,0.15522,9e-05,18.12976]
[1776975363060,34.5,77748.02,0.0,0.15522,9e-05,18.12976]
[1776975363608,34.5,77748.0,0.0,0.15522,9e-05,18.12968]
[1776975364026,34.5,77748.0,0.0,0.15522,9e-05,18.12968]
[1776975364127,34.5,77748.0,0.0,0.15522,9e-05,18.12968]
[1776975364206,34.5,77748.0,0.0,0.15522,9e-05,18.12968]
[1776975364721,34.5,77748.0,0.0,0.15522,9e-05,18.12968]
[1776975364780,34.5,77689.34,0.0,0.14994,9e-05,17.70528]
[1776975365249,34.5,77689.34,0.0,0.14994,9e-05,17.70528]
[1776975365645,34.5,77689.34,0.0,0.14994,9e-05,17.70528]
[1776975366649,34.5,77683.56,0.0,0.14944,9e-05,17.66387]
[1776975366764,34.5,77684.41,0.0,0.14952,9e-05,17.67033]
[1776975366866,34.5,77684.41,0.0,0.14952,9e-05,17.67033]
[1776975367212,34.5,77684.41,0.0,0.14952,9e-05,17.67033]
[1776975367688,34.5,77684.41,0.0,0.14952,9e-05,17.67033]
[1776975367783,34.51,77684.22,0.0,0.14951,9e-05,17.66951]
[1776975373630,34.51,77682.45,0.0,0.14935,9e-05,17.65714]
[1776975377865,34.51,77685.48,0.0,0.14963,9e-05,17.67955]
[1776975377895,34.51,77685.48,0.0,0.14963,9e-05,17.67955]
[1776975377962,34.51,77685.48,0.0,0.14963,9e-05,17.67955]
[1776975378750,34.51,77687.14,0.0,0.14978,9e-05,17.6916]
[1776975379870,34.51,77687.23,0.0,0.14979,9e-05,17.6923]
[1776975380770,34.51,77684.85,0.0,0.14957,9e-05,17.67513]
[1776975381887,34.51,77684.85,0.0,0.14958,9e-05,17.6752]
[1776975381969,34.51,77684.85,0.0,0.14958,9e-05,17.6752]
[1776975382779,34.51,77684.85,0.0,0.14958,9e-05,17.67527]
[1776975383903,34.51,77685.09,0.0,0.1496,9e-05,17.67706]
[1776975384793,34.51,77689.74,0.0,0.15001,9e-05,17.7107]
[1776975387958,34.51,77688.64,0.0,0.14992,9e-05,17.70286]
[1776975387983,34.51,77688.64,0.0,0.14992,9e-05,17.70286]
[1776975391994,34.51,77689.9,0.0,0.15,9e-05,17.70836]
[1776975392002,34.51,77689.9,0.0,0.15,9e-05,17.70836]
[1776975392062,34.51,77689.9,0.0,0.15,9e-05,17.70836]
[1776975392125,34.51,77689.9,0.0,0.15,9e-05,17.70836]
[1776975392852,34.51,77690.04,0.0,0.15002,9e-05,17.7094]
[1776975394022,34.51,77689.93,0.0,0.15001,9e-05,17.70863]
[1776975394856,34.51,77689.84,0.0,0.15,9e-05,17.708]
[1776975394996,34.51,77689.84,0.0,0.15,9e-05,17.708]
[1776975395081,34.51,77687.25,0.0,0.14977,9e-05,17.68927]
[1776975396075,34.51,77687.25,0.0,0.14977,9e-05,17.68927]
[1776975396417,34.51,77682.38,0.0,0.14934,9e-05,17.65411]
[1776975398085,34.51,77680.97,0.0,0.14921,9e-05,17.64401]
[1776975400134,34.51,77670.75,0.0,0.14832,9e-05,17.57064]
[1776975403481,34.51,77669.25,0.0,0.14819,9e-05,17.56039]
[1776975412992,34.51,77682.16,0.0,0.14935,9e-05,17.65498]
[1776975418027,34.51,77684.5,0.0,0.14957,9e-05,17.6726]
[1776975423060,34.52,77686.96,0.0,0.14979,9e-05,17.69109]
[1776975428099,34.52,77690.73,0.0,0.15014,9e-05,17.71896]
[1776975433131,34.52,77693.94,0.0,0.15043,9e-05,17.74281]
[1776975438165,34.52,77694.39,0.0,0.15048,9e-05,17.74674]
[1776975443200,34.52,77699.44,0.0,0.15094,9e-05,17.78381]
[1776975448236,34.52,77698.18,0.0,0.15083,9e-05,17.77521]
[1776975453271,34.52,77698.07,0.0,0.1508,9e-05,17.77128]
[1776975455002,34.52,77699.61,0.0,0.15094,9e-05,17.78253]
[1776975455077,34.52,77699.61,0.0,0.15094,9e-05,17.78253]
[1776975455289,34.52,77700.3,0.0,0.15101,9e-05,17.78762]
[1776975457054,34.52,77702.68,0.0,0.15122,9e-05,17.80501]
[1776975457127,34.52,77702.68,0.0,0.15122,9e-05,17.80501]
[1776975457144,34.52,77702.68,0.0,0.15122,9e-05,17.80501]
[1776975457228,34.52,77702.68,0.0,0.15122,9e-05,17.80501]
[1776975457262,34.52,77702.68,0.0,0.15122,9e-05,17.80501]
[1776975457432,34.52,77702.68,0.0,0.15122,9e-05,17.80501]
[1776975457517,34.52,77704.65,0.0,0.1514,9e-05,17.81925]
[1776975462402,34.52,77709.18,0.0,0.15182,9e-05,17.85335]
[1776975462419,34.52,77709.18,0.0,0.15182,9e-05,17.85335]
[1776975467495,34.53,77707.19,0.0,0.15165,9e-05,17.83994]
[1776975467539,34.53,77707.19,0.0,0.15165,9e-05,17.83994]
[1776975467553,34.53,77707.19,0.0,0.15165,9e-05,17.83994]
[1776975469299,34.53,77715.31,0.0,0.15239,9e-05,17.89942]
[1776975471254,34.53,77718.77,0.0,0.15271,9e-05,17.92523]
[1776975472509,34.53,77731.75,0.0,0.15389,9e-05,18.01974]
[1776975473229,34.53,77731.75,0.0,0.15389,9e-05,18.01974]
[1776975478447,34.53,77734.62,0.0,0.15417,9e-05,18.04176]
[1776975483030,34.53,77738.9,0.0,0.15456,9e-05,18.07358]
[1776975483482,34.53,77738.9,0.0,0.15456,9e-05,18.07358]
[1776975485632,34.53,77741.82,0.0,0.15483,9e-05,18.09484]
[1776975485684,34.53,77741.82,0.0,0.15483,9e-05,18.09484]
[1776975485880,34.53,77741.82,0.0,0.15483,9e-05,18.09484]
[1776975485888,34.53,77742.84,0.0,0.15493,9e-05,18.10233]
[1776975485988,34.53,77742.84,0.0,0.15493,9e-05,18.10233]
[1776975487576,34.53,77742.84,0.0,0.15493,9e-05,18.10245]
[1776975487646,34.53,77742.84,0.0,0.15493,9e-05,18.10245]
[1776975487742,34.53,77749.13,0.0,0.1555,9e-05,18.14802]
[1776975489569,34.53,77749.13,0.0,0.1555,9e-05,18.14805]
[1776975489743,34.53,77748.21,0.0,0.15542,9e-05,18.14144]
[1776975494774,34.53,77748.71,0.0,0.15546,9e-05,18.14528]
[1776975495331,34.53,77748.6,0.0,0.15546,9e-05,18.14452]
[1776975495345,34.53,77748.6,0.0,0.15546,9e-05,18.14452]
[1776975495855,34.53,77748.6,0.0,0.15546,9e-05,18.14452]
[1776975497681,34.54,77753.37,0.0,0.15589,9e-05,18.17911]
[1776975503630,34.53,77750.77,0.0,0.15565,9e-05,18.16021]
[1776975505133,34.53,77750.79,0.0,0.15565,9e-05,18.16034]
[1776975505146,34.53,77750.79,0.0,0.15565,9e-05,18.16034]
[1776975510682,34.53,77747.99,0.0,0.1554,9e-05,18.14005]
[1776975515723,34.53,77746.63,0.0,0.15525,9e-05,18.12651]
[1776975520753,34.53,77749.28,0.0,0.15549,9e-05,18.14575]
[1776975521942,34.53,77749.28,0.0,0.15549,9e-05,18.14575]
[1776975522018,34.53,77749.99,0.0,0.15556,9e-05,18.15086]
[1776975526067,34.53,77753.94,0.0,0.15592,9e-05,18.17934]
[1776975527498,34.53,77750.11,0.0,0.15557,9e-05,18.15158]
[1776975527856,34.53,77750.11,0.0,0.15557,9e-05,18.15158]
[1776975530743,34.53,77748.1,0.0,0.15538,9e-05,18.13706]
[1776975531562,34.53,77749.63,0.0,0.15552,9e-05,18.14818]
[1776975532981,34.53,77749.63,0.0,0.15552,9e-05,18.14823]
[1776975542909,34.54,77756.18,0.0,0.15613,9e-05,18.19604]
[1776975547079,34.54,77757.21,0.0,0.15622,9e-05,18.2036]
[1776975548383,34.54,77759.42,0.0,0.15642,9e-05,18.21961]
[1776975548418,34.54,77759.42,0.0,0.15642,9e-05,18.21961]
[1776975548950,34.54,77765.19,0.0,0.15695,9e-05,18.26158]
[1776975550424,34.54,77774.08,0.0,0.15777,9e-05,18.32605]
[1776975550465,34.54,77774.08,0.0,0.15777,9e-05,18.32605]
[1776975556002,34.54,77768.94,0.0,0.15731,9e-05,18.28944]
[1776975558503,34.54,77769.22,0.0,0.15733,9e-05,18.29124]
[1776975559021,34.54,77769.05,0.0,0.15731,9e-05,18.28989]
[1776975564033,34.54,77774.16,0.0,0.15777,9e-05,18.32621]
[1776975569051,34.54,77775.45,0.0,0.15789,9e-05,18.33571]
[1776975574060,34.54,77769.85,0.0,0.15737,9e-05,18.29288]
[1776975576743,34.54,77771.08,0.0,0.15749,9e-05,18.30212]
[1776975576901,34.54,77769.97,0.0,0.15739,9e-05,18.29412]
[1776975581918,34.54,77770.48,0.0,0.15744,9e-05,18.29793]
[1776975582859,34.54,77770.21,0.0,0.15741,9e-05,18.29599]
[1776975582898,34.54,77770.21,0.0,0.15741,9e-05,18.29598]
[1776975583273,34.54,77770.21,0.0,0.15741,9e-05,18.29598]
[1776975583306,34.54,77770.21,0.0,0.15741,9e-05,18.29598]
[1776975583314,34.54,77770.21,0.0,0.15741,9e-05,18.29598]
[1776975583377,34.54,77770.21,0.0,0.15741,9e-05,18.29598]
[1776975583877,34.54,77773.77,0.0,0.15774,9e-05,18.32176]
[1776975584895,34.54,77773.77,0.0,0.15774,9e-05,18.32176]
[1776975584912,34.54,77773.77,0.0,0.15774,9e-05,18.32176]
[1776975584938,34.54,77779.39,0.0,0.15826,9e-05,18.36278]
[1776975589580,34.54,77780.81,0.0,0.15839,9e-05,18.37343]
[1776975589590,34.54,77780.81,0.0,0.15839,9e-05,18.37343]
[1776975590241,34.54,77781.58,0.0,0.15847,9e-05,18.37922]
[1776975590334,34.54,77781.58,0.0,0.15847,9e-05,18.37922]
[1776975591004,34.54,77781.58,0.0,0.15847,9e-05,18.37922]
[1776975591051,34.54,77781.58,0.0,0.15847,9e-05,18.37922]
[1776975590377,34.54,77771.49,0.0,0.15754,9e-05,18.30615]
[1776975591831,34.54,77763.2,0.0,0.15678,9e-05,18.24609]
[1776975592928,34.54,77763.2,0.0,0.15678,9e-05,18.24609]
[1776975592967,34.54,77763.2,0.0,0.15678,9e-05,18.24609]
[1776975593037,34.54,77763.2,0.0,0.15678,9e-05,18.24609]
[1776975593124,34.54,77763.47,0.0,0.15681,9e-05,18.24811]
[1776975593852,34.54,77763.47,0.0,0.15681,9e-05,18.24811]
[1776975594710,34.54,77762.62,0.0,0.15673,9e-05,18.24199]
[1776975595090,34.54,77763.03,0.0,0.15677,9e-05,18.24495]
[1776975595185,34.54,77763.03,0.0,0.15677,9e-05,18.24495]
[1776975595346,34.54,77762.92,0.0,0.15676,9e-05,18.24418]
[1776975597082,34.54,77763.05,0.0,0.15677,9e-05,18.24515]
[1776975598023,34.54,77763.51,0.0,0.15681,9e-05,18.24851]
[1776975599115,34.54,77763.18,0.0,0.15678,9e-05,18.24614]
[1776975599133,34.54,77763.18,0.0,0.15678,9e-05,18.24614]
[1776975603172,34.54,77762.89,0.0,0.15676,9e-05,18.24408]
[1776975603190,34.54,77762.89,0.0,0.15676,9e-05,18.24408]
[1776975603366,34.54,77763.44,0.0,0.15681,9e-05,18.24807]
[1776975605233,34.54,77763.55,0.0,0.15682,9e-05,18.24888]
[1776975606053,34.54,77763.49,0.0,0.15681,9e-05,18.24845]
[1776975611288,34.54,77764.39,0.0,0.15689,9e-05,18.25496]
[1776975611336,34.54,77764.39,0.0,0.15689,9e-05,18.25496]
[1776975611519,34.54,77765.14,0.0,0.15696,9e-05,18.26038]
[1776975613308,34.54,77765.35,0.0,0.15698,9e-05,18.26189]
[1776975613555,34.54,77765.35,0.0,0.15698,9e-05,18.26189]
[1776975614085,34.54,77767.55,0.0,0.15718,9e-05,18.27775]
[1776975614378,34.54,77767.55,0.0,0.15718,9e-05,18.27775]
[1776975614957,34.54,77771.42,0.0,0.15754,9e-05,18.30577]
[1776975619996,34.54,77773.31,0.0,0.15771,9e-05,18.3192]
[1776975620068,34.54,77773.31,0.0,0.15771,9e-05,18.3192]
[1776975625489,34.54,77764.48,0.0,0.1569,9e-05,18.25522]
[1776975630525,34.54,77765.55,0.0,0.15699,9e-05,18.2629]
[1776975635558,34.54,77766.07,0.0,0.15701,9e-05,18.26266]
[1776975640595,34.54,77767.73,0.0,0.15716,9e-05,18.27427]
[1776975643558,34.54,77767.15,0.0,0.1571,9e-05,18.26991]
[1776975644111,34.54,77766.02,0.0,0.157,9e-05,18.26164]
[1776975644302,34.54,77766.02,0.0,0.157,9e-05,18.26164]
[1776975644347,34.54,77766.02,0.0,0.157,9e-05,18.26164]
[1776975644560,34.54,77766.02,0.0,0.157,9e-05,18.26164]
[1776975645076,34.54,77766.02,0.0,0.157,9e-05,18.26164]
[1776975644656,34.54,77750.37,0.0,0.15557,9e-05,18.14827]
[1776975645883,34.54,77750.37,0.0,0.15557,9e-05,18.14827]
[1776975645977,34.54,77750.37,0.0,0.15557,9e-05,18.14827]
[1776975645994,34.54,77750.37,0.0,0.15557,9e-05,18.14827]
[1776975646098,34.54,77750.37,0.0,0.15557,9e-05,18.14827]
[1776975646036,34.54,77750.76,0.0,0.1556,9e-05,18.15108]
[1776975648010,34.54,77750.76,0.0,0.1556,9e-05,18.15108]
[1776975648072,34.54,77750.76,0.0,0.1556,9e-05,18.15108]
[1776975648015,34.54,77752.56,0.0,0.15577,9e-05,18.164]
[1776975649963,34.54,77756.73,0.0,0.15614,9e-05,18.19393]
[1776975651047,34.54,77755.16,0.0,0.156,9e-05,18.18244]
[1776975651999,34.54,77753.82,0.0,0.15588,9e-05,18.17274]
[1776975652017,34.54,77753.82,0.0,0.15588,9e-05,18.17274]
[1776975652087,34.54,77754.2,0.0,0.15591,9e-05,18.17528]
[1776975652748,34.54,77754.2,0.0,0.15591,9e-05,18.17528]
[1776975652809,34.54,77754.78,0.0,0.15596,9e-05,18.17948]
[1776975654063,34.54,77754.78,0.0,0.15596,9e-05,18.17948]
[1776975654071,34.54,77754.78,0.0,0.15596,9e-05,18.17948]
[1776975654105,34.54,77754.78,0.0,0.15596,9e-05,18.17948]
[1776975654696,34.54,77755.35,0.0,0.15601,9e-05,18.18339]
[1776975656070,34.54,77755.35,0.0,0.15601,9e-05,18.18339]
[1776975656086,34.54,77755.84,0.0,0.15605,9e-05,18.18671]
[1776975658112,34.54,77756.6,0.0,0.15612,9e-05,18.1921]
[1776975658119,34.54,77756.6,0.0,0.15612,9e-05,18.1921]
[1776975658124,34.54,77756.6,0.0,0.15612,9e-05,18.1921]
[1776975658123,34.54,77757.26,0.0,0.15618,9e-05,18.19677]
[1776975658723,34.54,77757.26,0.0,0.15618,9e-05,18.19677]
[1776975660152,34.54,77757.41,0.0,0.15619,9e-05,18.19773]
[1776975660199,34.54,77757.41,0.0,0.15619,9e-05,18.19773]
[1776975660738,34.54,77757.91,0.0,0.15624,9e-05,18.20123]
[1776975662161,34.54,77761.02,0.0,0.15652,9e-05,18.22363]
[1776975662728,34.54,77761.02,0.0,0.15652,9e-05,18.22363]
[1776975662734,34.54,77761.02,0.0,0.15652,9e-05,18.22363]
[1776975663052,34.54,77764.95,0.0,0.15688,9e-05,18.25195]
[1776975668068,34.53,77767.56,0.0,0.15711,9e-05,18.27044]
[1776975671804,34.53,77767.25,0.0,0.15708,9e-05,18.26815]
[1776975671807,34.53,77767.25,0.0,0.15708,9e-05,18.26815]
[1776975671813,34.53,77767.25,0.0,0.15708,9e-05,18.26815]
[1776975672335,34.53,77767.25,0.0,0.15708,9e-05,18.26815]
[1776975677182,34.53,77773.5,0.0,0.15764,9e-05,18.31228]
[1776975677262,34.53,77773.5,0.0,0.15764,9e-05,18.31228]
[1776975678434,34.53,77773.28,0.0,0.15762,9e-05,18.31069]
[1776975678503,34.53,77773.28,0.0,0.15762,9e-05,18.31069]
[1776975678735,34.53,77773.28,0.0,0.15762,9e-05,18.31069]
[1776975678871,34.53,77774.75,0.0,0.15775,9e-05,18.32109]
[1776975680453,34.53,77773.33,0.0,0.15762,9e-05,18.31055]
[1776975680887,34.53,77771.31,0.0,0.15743,9e-05,18.29567]
[1776975682481,34.53,77770.67,0.0,0.15736,9e-05,18.2906]
[1776975682493,34.53,77770.67,0.0,0.15736,9e-05,18.2906]
[1776975682497,34.53,77770.67,0.0,0.15736,9e-05,18.2906]
[1776975682507,34.53,77770.67,0.0,0.15736,9e-05,18.2906]
[1776975686480,34.53,77764.13,0.0,0.15676,9e-05,18.24268]
[1776975688550,34.53,77763.38,0.0,0.15668,9e-05,18.23698]
[1776975688556,34.53,77763.38,0.0,0.15668,9e-05,18.23698]
[1776975688622,34.53,77763.38,0.0,0.15668,9e-05,18.23698]
[1776975688634,34.53,77763.38,0.0,0.15668,9e-05,18.23698]
[1776975688945,34.53,77763.04,0.0,0.15665,9e-05,18.23439]
[1776975690586,34.53,77763.38,0.0,0.15668,9e-05,18.23673]
[1776975690960,34.53,77764.15,0.0,0.15675,9e-05,18.24218]
[1776975692622,34.53,77763.27,0.0,0.15664,9e-05,18.23182]
[1776975692635,34.53,77763.27,0.0,0.15664,9e-05,18.23182]
[1776975692655,34.53,77763.27,0.0,0.15664,9e-05,18.23182]
[1776975692681,34.53,77763.27,0.0,0.15664,9e-05,18.23182]
[1776975692713,34.53,77763.27,0.0,0.15664,9e-05,18.23182]
[1776975693982,34.53,77763.27,0.0,0.15664,9e-05,18.23158]
[1776975694653,34.53,77763.27,0.0,0.15664,9e-05,18.23158]
[1776975695057,34.53,77763.32,0.0,0.15664,9e-05,18.23183]
[1776975700069,34.53,77762.13,0.0,0.15653,9e-05,18.22315]
[1776975705124,34.53,77756.12,0.0,0.15598,9e-05,18.17943]
[1776975710147,34.53,77758.12,0.0,0.15616,9e-05,18.19374]
[1776975712944,34.53,77759.02,0.0,0.15624,9e-05,18.2001]
[1776975712959,34.53,77759.02,0.0,0.15624,9e-05,18.2001]
[1776975713117,34.53,77759.8,0.0,0.15631,9e-05,18.20568]
[1776975714984,34.53,77759.98,0.0,0.15633,9e-05,18.20692]
[1776975715131,34.53,77760.79,0.0,0.1564,9e-05,18.21271]
[1776975717091,34.53,77760.94,0.0,0.15641,9e-05,18.21373]
[1776975717101,34.53,77760.94,0.0,0.15641,9e-05,18.21373]
[1776975717200,34.53,77751.04,0.0,0.15551,9e-05,18.14204]
[1776975718165,34.53,77751.04,0.0,0.15551,9e-05,18.14196]
[1776975719991,34.53,77744.92,0.0,0.15495,9e-05,18.09768]
[1776975720000,34.53,77744.92,0.0,0.15495,9e-05,18.09768]
[1776975720091,34.53,77744.92,0.0,0.15495,9e-05,18.09768]
[1776975720220,34.53,77743.44,0.0,0.15482,9e-05,18.08707]
[1776975721096,34.53,77743.44,0.0,0.15482,9e-05,18.08707]
[1776975721158,34.53,77743.44,0.0,0.15482,9e-05,18.08707]
[1776975721174,34.53,77743.44,0.0,0.15482,9e-05,18.08707]
[1776975721228,34.53,77738.48,0.0,0.15437,9e-05,18.05128]
[1776975723130,34.53,77738.48,0.0,0.15437,9e-05,18.05136]
[1776975723229,34.53,77739.49,0.0,0.15446,9e-05,18.05879]
[1776975725182,34.53,77739.49,0.0,0.15447,9e-05,18.0589]
[1776975725196,34.53,77739.49,0.0,0.15447,9e-05,18.0589]
[1776975727213,34.53,77739.39,0.0,0.15446,9e-05,18.05838]
[1776975727227,34.53,77739.39,0.0,0.15446,9e-05,18.05838]
[1776975727219,34.53,77739.39,0.0,0.15446,9e-05,18.05849]
[1776975728225,34.53,77739.19,0.0,0.15444,9e-05,18.05715]
[1776975731266,34.53,77738.79,0.0,0.15441,9e-05,18.05447]
[1776975731272,34.53,77738.79,0.0,0.15441,9e-05,18.05447]
[1776975731280,34.53,77738.7,0.0,0.1544,9e-05,18.05393]
[1776975732252,34.53,77738.82,0.0,0.15442,9e-05,18.05492]
[1776975733295,34.53,77738.56,0.0,0.15439,9e-05,18.05315]
[1776975734265,34.53,77738.71,0.0,0.15441,9e-05,18.05436]
[1776975737346,34.53,77738.37,0.0,0.15438,9e-05,18.05225]
[1776975737357,34.53,77738.37,0.0,0.15438,9e-05,18.05225]
[1776975737365,34.53,77738.37,0.0,0.15438,9e-05,18.05225]
[1776975739396,34.53,77738.56,0.0,0.1544,9e-05,18.05387]
[1776975739405,34.53,77737.79,0.0,0.15433,9e-05,18.04829]
[1776975741417,34.53,77737.79,0.0,0.15434,9e-05,18.04841]
[1776975742218,34.53,77735.63,0.0,0.15414,9e-05,18.03305]
[1776975745467,34.53,77735.45,0.0,0.15413,9e-05,18.03221]
[1776975745488,34.53,77735.45,0.0,0.15413,9e-05,18.03221]
[1776975750770,34.53,77736.56,0.0,0.15424,9e-05,18.04106]
[1776975753576,34.53,77737.08,0.0,0.15427,9e-05,18.04157]
[1776975753583,34.53,77737.08,0.0,0.15427,9e-05,18.04157]
[1776975753625,34.53,77737.08,0.0,0.15427,9e-05,18.04157]
[1776975753678,34.53,77736.56,0.0,0.15423,9e-05,18.03796]
[1776975755602,34.53,77736.56,0.0,0.15423,9e-05,18.03796]
[1776975756065,34.53,77736.36,0.0,0.15421,9e-05,18.03684]
[1776975756586,34.53,77736.36,0.0,0.15421,9e-05,18.03684]
[1776975757644,34.53,77736.42,0.0,0.15422,9e-05,18.03744]
[1776975757702,34.53,77736.42,0.0,0.15422,9e-05,18.03744]
[1776975757742,34.53,77727.5,0.0,0.15342,9e-05,17.97307]
[1776975759665,34.53,77727.5,0.0,0.15342,9e-05,17.97307]
[1776975759883,34.54,77730.11,0.0,0.15366,9e-05,17.99243]
[1776975761692,34.54,77730.43,0.0,0.15369,9e-05,17.99498]
[1776975761739,34.54,77730.43,0.0,0.15369,9e-05,17.99498]
[1776975761751,34.54,77731.0,0.0,0.15375,9e-05,17.99933]
[1776975763740,34.54,77731.27,0.0,0.15377,9e-05,18.00151]
[1776975764299,34.54,77732.01,0.0,0.15384,9e-05,18.00708]
[1776975769853,34.54,77732.03,0.0,0.15386,9e-05,18.00829]
[1776975771751,34.54,77732.94,0.0,0.15395,9e-05,18.01528]
[1776975772194,34.54,77732.94,0.0,0.15395,9e-05,18.01528]
[1776975772246,34.54,77732.94,0.0,0.15395,9e-05,18.01528]
[1776975773179,34.54,77717.77,0.0,0.15258,9e-05,17.90594]
[1776975773952,34.54,77717.77,0.0,0.15258,9e-05,17.90594]
[1776975779535,34.54,77715.16,0.0,0.15235,9e-05,17.88697]
[1776975779828,34.54,77715.16,0.0,0.15235,9e-05,17.88697]
[1776975781480,34.54,77720.04,0.0,0.15279,9e-05,17.9223]
[1776975782473,34.54,77722.64,0.0,0.15302,9e-05,17.9411]
[1776975782898,34.54,77722.64,0.0,0.15302,9e-05,17.9411]
[1776975791234,34.54,77723.88,0.0,0.15314,9e-05,17.95098]
[1776975791907,34.54,77721.34,0.0,0.15292,9e-05,17.93279]
[1776975791951,34.54,77708.34,0.0,0.15175,9e-05,17.83898]
[1776975796997,34.54,77699.15,0.0,0.15093,9e-05,17.77296]
[1776975802835,34.54,77705.1,0.0,0.15147,9e-05,17.81627]
[1776975808790,34.55,77706.77,0.0,0.15163,9e-05,17.82904]
[1776975814352,34.55,77702.45,0.0,0.15122,9e-05,17.79466]
[1776975820289,34.55,77705.89,0.0,0.15154,9e-05,17.82029]
[1776975821238,34.55,77709.66,0.0,0.15188,9e-05,17.84769]
[1776975821564,34.55,77710.44,0.0,0.15195,9e-05,17.85346]
[1776975822602,34.55,77710.44,0.0,0.15196,9e-05,17.85357]
[1776975826662,34.55,77713.21,0.0,0.15221,9e-05,17.87422]
[1776975831950,34.55,77716.21,0.0,0.15251,9e-05,17.89779]
[1776975836987,34.56,77714.54,0.0,0.15237,9e-05,17.88708]
[1776975838230,34.56,77714.54,0.0,0.15237,9e-05,17.88708]
[1776975843193,34.56,77720.95,0.0,0.15297,9e-05,17.93466]
[1776975849076,34.56,77717.91,0.0,0.15271,9e-05,17.91377]
[1776975854112,34.56,77716.31,0.0,0.15256,9e-05,17.90213]
[1776975859152,34.56,77724.58,0.0,0.15331,9e-05,17.96202]
[1776975862393,34.56,77729.15,0.0,0.15372,9e-05,17.99531]
[1776975862757,34.56,77734.21,0.0,0.15418,9e-05,18.03199]
[1776975862779,34.56,77734.21,0.0,0.15418,9e-05,18.03199]
[1776975862784,34.56,77734.21,0.0,0.15418,9e-05,18.03199]
[1776975862845,34.56,77734.21,0.0,0.15418,9e-05,18.03199]
[1776975862943,34.56,77734.21,0.0,0.15418,9e-05,18.03199]
[1776975863274,34.56,77739.94,0.0,0.1547,9e-05,18.07353]
[1776975866201,34.56,77751.23,0.0,0.15573,9e-05,18.15516]
[1776975871235,34.56,77747.28,0.0,0.15534,9e-05,18.12239]
[1776975876272,34.56,77745.3,0.0,0.15515,9e-05,18.1077]
[1776975881306,34.56,77743.83,0.0,0.15501,9e-05,18.09674]
[1776975886344,34.56,77744.87,0.0,0.1551,9e-05,18.1039]
[1776975890248,34.56,77743.98,0.0,0.15502,9e-05,18.09724]
[1776975891919,34.56,77743.75,0.0,0.155,9e-05,18.09544]
[1776975897421,34.56,77742.25,0.0,0.15486,9e-05,18.08419]
[1776975902457,34.56,77741.02,0.0,0.15474,9e-05,18.07499]
[1776975908507,34.55,77741.29,0.0,0.15476,9e-05,18.07654]
[1776975913544,34.55,77741.32,0.0,0.15476,9e-05,18.07644]
[1776975918578,34.55,77740.2,0.0,0.15465,9e-05,18.06803]
[1776975923614,34.55,77742.33,0.0,0.15484,9e-05,18.08312]
[1776975928648,34.55,77745.91,0.0,0.15516,9e-05,18.10866]
[1776975929908,34.55,77745.91,0.0,0.15516,9e-05,18.10866]
[1776975930144,34.55,77745.91,0.0,0.15516,9e-05,18.10866]
[1776975930305,34.55,77745.91,0.0,0.15516,9e-05,18.10866]
[1776975930395,34.55,77745.91,0.0,0.15516,9e-05,18.10866]
[1776975930486,34.55,77745.91,0.0,0.15516,9e-05,18.10866]
[1776975930413,34.55,77746.04,0.0,0.15517,9e-05,18.10955]
[1776975930805,34.55,77746.04,0.0,0.15517,9e-05,18.10955]
[1776975930846,34.55,77746.04,0.0,0.15517,9e-05,18.10955]
[1776975930924,34.55,77730.76,0.0,0.15379,9e-05,17.99898]
[1776975932252,34.55,77730.76,0.0,0.15379,9e-05,17.99898]
[1776975932327,34.55,77730.76,0.0,0.15379,9e-05,17.99898]
[1776975932427,34.55,77729.98,0.0,0.15369,9e-05,17.98972]
[1776975937783,34.55,77732.13,0.0,0.1539,9e-05,18.00586]
[1776975937798,34.55,77732.13,0.0,0.1539,9e-05,18.00586]
[1776975938143,34.55,77732.13,0.0,0.1539,9e-05,18.00586]
[1776975938287,34.55,77732.13,0.0,0.1539,9e-05,18.00586]
[1776975940339,34.55,77732.38,0.0,0.15392,9e-05,18.0079]
[1776975940501,34.55,77730.14,0.0,0.15372,9e-05,17.9918]
[1776975945612,34.56,77725.28,0.0,0.15329,9e-05,17.95745]
[1776975946391,34.56,77725.28,0.0,0.15329,9e-05,17.95745]
[1776975946403,34.56,77725.28,0.0,0.15329,9e-05,17.95745]
[1776975946406,34.56,77725.28,0.0,0.15329,9e-05,17.95745]
[1776975949061,34.56,77728.19,0.0,0.15356,9e-05,17.97906]
[1776975949077,34.56,77728.19,0.0,0.15356,9e-05,17.97906]
[1776975950466,34.56,77726.99,0.0,0.15346,9e-05,17.97057]
[1776975950482,34.56,77726.99,0.0,0.15346,9e-05,17.97057]
[1776975950804,34.56,77725.09,0.0,0.15329,9e-05,17.95722]
[1776975952494,34.56,77725.09,0.0,0.15329,9e-05,17.95722]
[1776975953419,34.56,77723.09,0.0,0.15311,9e-05,17.94318]
[1776975956553,34.56,77728.91,0.0,0.15365,9e-05,17.98576]
[1776975956569,34.56,77728.91,0.0,0.15365,9e-05,17.98576]
[1776975958584,34.56,77728.46,0.0,0.15361,9e-05,17.9828]
[1776975958597,34.56,77728.46,0.0,0.15361,9e-05,17.9828]
[1776975962195,34.56,77731.11,0.0,0.15385,9e-05,18.00233]
[1776975962463,34.56,77731.11,0.0,0.15385,9e-05,18.00233]
[1776975962249,34.56,77731.83,0.0,0.15392,9e-05,18.00764]
[1776975962647,34.56,77731.83,0.0,0.15392,9e-05,18.00764]
[1776975962886,34.56,77731.83,0.0,0.15392,9e-05,18.00773]
[1776975967921,34.56,77735.33,0.0,0.15424,9e-05,18.03323]
[1776975972956,34.56,77735.19,0.0,0.15423,9e-05,18.03245]
[1776975977995,34.56,77736.14,0.0,0.15432,9e-05,18.03949]
[1776975982744,34.56,77736.2,0.0,0.15433,9e-05,18.04009]
[1776975982968,34.56,77736.2,0.0,0.15433,9e-05,18.04009]
[1776975983515,34.56,77730.15,0.0,0.15378,9e-05,17.99639]
[1776975983872,34.56,77730.15,0.0,0.15378,9e-05,17.99639]
[1776975984035,34.56,77730.15,0.0,0.15378,9e-05,17.99649]
[1776975985455,34.56,77730.15,0.0,0.15378,9e-05,17.99649]
[1776975987056,34.56,77725.17,0.0,0.15333,9e-05,17.96075]
[1776975987494,34.56,77725.47,0.0,0.15336,9e-05,17.96307]
[1776975989093,34.56,77725.07,0.0,0.15333,9e-05,17.96033]
[1776975989107,34.56,77725.07,0.0,0.15333,9e-05,17.96033]
[1776975989122,34.56,77724.86,0.0,0.15331,9e-05,17.95897]
[1776975991119,34.56,77724.86,0.0,0.15331,9e-05,17.95913]
[1776975991510,34.56,77728.57,0.0,0.15363,9e-05,17.98238]
[1776975996847,34.57,77728.95,0.0,0.15367,9e-05,17.98582]
[1776975997220,34.57,77728.95,0.0,0.15367,9e-05,17.98582]
[1776975997231,34.57,77728.95,0.0,0.15367,9e-05,17.98582]
[1776975997359,34.57,77728.95,0.0,0.15367,9e-05,17.98582]
[1776975997460,34.57,77729.79,0.0,0.15375,9e-05,17.99203]
[1776975999254,34.57,77729.79,0.0,0.15375,9e-05,17.99217]
[1776975999461,34.57,77730.48,0.0,0.15381,9e-05,17.9973]
[1776976000166,34.57,77730.48,0.0,0.15381,9e-05,17.9973]
[1776976000181,34.57,77730.48,0.0,0.15381,9e-05,17.9973]
[1776976000190,34.57,77730.48,0.0,0.15381,9e-05,17.9973]
[1776976000219,34.57,77730.48,0.0,0.15381,9e-05,17.9973]
[1776976000304,34.57,77732.17,0.0,0.15397,9e-05,18.00965]
[1776976006187,34.57,77735.34,0.0,0.15426,9e-05,18.03321]
[1776976011448,34.57,77735.6,0.0,0.15429,9e-05,18.03547]
[1776976017365,34.57,77739.23,0.0,0.15463,9e-05,18.06222]
[1776976023306,34.57,77739.7,0.0,0.15467,9e-05,18.06597]
[1776976028341,34.57,77737.74,0.0,0.1545,9e-05,18.05219]
[1776976030792,34.57,77737.57,0.0,0.15449,9e-05,18.05105]
[1776976030990,34.57,77737.57,0.0,0.15449,9e-05,18.05105]
[1776976031081,34.57,77737.57,0.0,0.15449,9e-05,18.05105]
[1776976031495,34.57,77730.28,0.0,0.15383,9e-05,17.99853]
[1776976031780,34.57,77730.28,0.0,0.15383,9e-05,17.99853]
[1776976031822,34.57,77730.28,0.0,0.15383,9e-05,17.99853]
[1776976032374,34.57,77730.28,0.0,0.15383,9e-05,17.99861]
[1776976033908,34.57,77727.89,0.0,0.15362,9e-05,17.98149]
[1776976035858,34.57,77727.95,0.0,0.15363,9e-05,17.98228]
[1776976036526,34.57,77729.72,0.0,0.15379,9e-05,17.99526]
[1776976041925,34.57,77731.96,0.0,0.154,9e-05,18.01223]
[1776976043985,34.57,77734.83,0.0,0.15426,9e-05,18.03322]
[1776976044005,34.57,77734.83,0.0,0.15426,9e-05,18.03322]
[1776976044022,34.57,77734.83,0.0,0.15426,9e-05,18.03322]
[1776976046881,34.57,77739.65,0.0,0.15471,9e-05,18.06841]
[1776976047126,34.57,77739.65,0.0,0.15471,9e-05,18.06841]
[1776976047301,34.57,77739.65,0.0,0.15471,9e-05,18.06841]
[1776976047309,34.57,77739.65,0.0,0.15471,9e-05,18.06841]
[1776976047353,34.57,77739.65,0.0,0.15471,9e-05,18.06841]
[1776976047474,34.57,77739.65,0.0,0.15471,9e-05,18.06853]
[1776976047852,34.57,77739.65,0.0,0.15471,9e-05,18.06853]
[1776976047863,34.57,77739.65,0.0,0.15471,9e-05,18.06853]
[1776976048139,34.57,77739.65,0.0,0.15471,9e-05,18.06853]
[1776976048333,34.57,77739.65,0.0,0.15471,9e-05,18.06853]
[1776976048480,34.58,77748.94,0.0,0.15555,9e-05,18.13577]
[1776976048765,34.58,77748.94,0.0,0.15555,9e-05,18.13577]
[1776976048772,34.58,77748.94,0.0,0.15555,9e-05,18.13577]
[1776976048908,34.58,77748.94,0.0,0.15555,9e-05,18.13577]
[1776976049490,34.58,77750.54,0.0,0.1557,9e-05,18.14734]
[1776976050110,34.58,77750.54,0.0,0.1557,9e-05,18.14734]
[1776976050495,34.57,77750.59,0.0,0.1557,9e-05,18.14769]
[1776976051311,34.57,77750.59,0.0,0.1557,9e-05,18.14769]
[1776976051502,34.57,77751.42,0.0,0.15575,9e-05,18.14996]
[1776976056538,34.57,77752.21,0.0,0.15582,9e-05,18.15567]
[1776976061576,34.58,77754.15,0.0,0.156,9e-05,18.16976]
[1776976066479,34.58,77754.72,0.0,0.15605,9e-05,18.17394]
[1776976066602,34.58,77754.72,0.0,0.15605,9e-05,18.17394]
[1776976068486,34.58,77749.48,0.0,0.15558,9e-05,18.13609]
[1776976073658,34.58,77749.16,0.0,0.15556,9e-05,18.13437]
[1776976078693,34.58,77750.75,0.0,0.15571,9e-05,18.14633]
[1776976083730,34.58,77753.46,0.0,0.15596,9e-05,18.16635]
[1776976088762,34.58,77752.38,0.0,0.15587,9e-05,18.15905]
[1776976091125,34.58,77752.18,0.0,0.15585,9e-05,18.15771]
[1776976093939,34.58,77747.34,0.0,0.15541,9e-05,18.12305]
[1776976094379,34.58,77747.34,0.0,0.15541,9e-05,18.12305]
[1776976094484,34.58,77747.34,0.0,0.15541,9e-05,18.12305]
[1776976094838,34.58,77741.41,0.0,0.15488,9e-05,18.08052]
[1776976094914,34.58,77724.09,0.0,0.15331,9e-05,17.95535]
[1776976096864,34.58,77725.67,0.0,0.15346,9e-05,17.96684]
[1776976096915,34.58,77725.67,0.0,0.15346,9e-05,17.96684]
[1776976097011,34.58,77725.67,0.0,0.15346,9e-05,17.96684]
[1776976097323,34.58,77724.2,0.0,0.15333,9e-05,17.9563]
[1776976097888,34.58,77724.2,0.0,0.15333,9e-05,17.9563]
[1776976100590,34.58,77720.98,0.0,0.15304,9e-05,17.93297]
[1776976100906,34.58,77715.48,0.0,0.15254,9e-05,17.89311]
[1776976101072,34.58,77715.48,0.0,0.15254,9e-05,17.89311]
[1776976101205,34.58,77718.15,0.0,0.15278,9e-05,17.9124]
[1776976102740,34.58,77718.15,0.0,0.15278,9e-05,17.91226]
[1776976106003,34.58,77724.43,0.0,0.15333,9e-05,17.95701]
[1776976108275,34.58,77724.15,0.0,0.1533,9e-05,17.95445]
[1776976109064,34.58,77723.65,0.0,0.15325,9e-05,17.95028]
[1776976111477,34.58,77723.46,0.0,0.15323,9e-05,17.94888]
[1776976116985,34.58,77715.89,0.0,0.15253,9e-05,17.89035]
[1776976122021,34.58,77714.01,0.0,0.15236,9e-05,17.87673]
[1776976127189,34.58,77711.16,0.0,0.1521,9e-05,17.8561]
[1776976133098,34.57,77710.22,0.0,0.152,9e-05,17.84828]
[1776976139146,34.57,77711.18,0.0,0.15207,9e-05,17.85371]
[1776976144181,34.57,77711.08,0.0,0.15206,9e-05,17.85281]
[1776976149214,34.57,77709.32,0.0,0.15189,9e-05,17.83947]
[1776976154252,34.57,77709.19,0.0,0.15186,9e-05,17.83723]
[1776976159289,34.57,77709.82,0.0,0.1519,9e-05,17.8403]
[1776976164322,34.56,77709.02,0.0,0.15181,9e-05,17.83303]
[1776976169356,34.56,77709.68,0.0,0.15185,9e-05,17.83632]
[1776976174392,34.56,77710.82,0.0,0.15191,9e-05,17.83932]
[1776976179427,34.56,77712.75,0.0,0.15207,9e-05,17.85265]
[1776976184463,34.56,77712.61,0.0,0.15206,9e-05,17.85126]
[1776976185755,34.56,77727.71,0.0,0.15341,9e-05,17.96032]
[1776976186858,34.56,77728.36,0.0,0.15347,9e-05,17.96494]
[1776976188359,34.56,77728.36,0.0,0.15347,9e-05,17.96472]
[1776976188567,34.56,77728.36,0.0,0.15347,9e-05,17.96472]
[1776976188637,34.56,77728.36,0.0,0.15347,9e-05,17.96472]
[1776976188697,34.56,77728.36,0.0,0.15347,9e-05,17.96472]
[1776976188738,34.55,77722.42,0.0,0.15293,9e-05,17.92155]
[1776976190175,34.55,77722.42,0.0,0.15293,9e-05,17.92157]
[1776976190287,34.55,77722.42,0.0,0.15293,9e-05,17.92157]
[1776976190305,34.55,77722.42,0.0,0.15293,9e-05,17.92157]
[1776976190507,34.55,77721.51,0.0,0.15285,9e-05,17.91506]
[1776976194168,34.56,77721.98,0.0,0.1529,9e-05,17.91873]
[1776976194741,34.56,77723.32,0.0,0.15302,9e-05,17.92852]
[1776976196180,34.56,77723.32,0.0,0.15302,9e-05,17.92862]
[1776976196194,34.56,77723.32,0.0,0.15302,9e-05,17.92862]
[1776976196265,34.56,77722.69,0.0,0.15296,9e-05,17.92416]
[1776976198208,34.56,77723.29,0.0,0.15302,9e-05,17.92861]
[1776976198522,34.56,77724.11,0.0,0.15309,9e-05,17.93465]
[1776976202246,34.56,77724.98,0.0,0.15318,9e-05,17.94126]
[1776976202252,34.56,77724.98,0.0,0.15318,9e-05,17.94126]
[1776976202260,34.56,77724.98,0.0,0.15318,9e-05,17.94126]
[1776976202265,34.56,77724.98,0.0,0.15318,9e-05,17.94126]
[1776976207385,34.56,77726.28,0.0,0.1533,9e-05,17.95121]
[1776976208326,34.56,77726.56,0.0,0.15333,9e-05,17.95335]
[1776976208340,34.56,77726.56,0.0,0.15333,9e-05,17.95335]
[1776976208631,34.56,77726.73,0.0,0.15334,9e-05,17.9547]
[1776976210357,34.56,77726.95,0.0,0.15337,9e-05,17.95641]
[1776976210781,34.56,77727.11,0.0,0.15338,9e-05,17.95769]
[1776976214407,34.56,77731.51,0.0,0.15378,9e-05,17.98987]
[1776976214444,34.56,77731.51,0.0,0.15378,9e-05,17.98987]
[1776976214675,34.56,77734.85,0.0,0.15409,9e-05,18.0141]
[1776976219709,34.56,77737.81,0.0,0.15436,9e-05,18.03578]
[1776976223685,34.56,77737.35,0.0,0.15432,9e-05,18.03259]
[1776976223727,34.56,77737.35,0.0,0.15432,9e-05,18.03259]
[1776976223793,34.56,77737.35,0.0,0.15432,9e-05,18.03259]
[1776976224547,34.56,77737.48,0.0,0.15433,9e-05,18.03359]
[1776976224776,34.56,77711.42,0.0,0.15198,9e-05,17.84521]
[1776976224916,34.56,77711.42,0.0,0.15198,9e-05,17.84521]
[1776976225759,34.56,77711.42,0.0,0.15198,9e-05,17.84514]
[1776976226616,34.56,77711.42,0.0,0.15198,9e-05,17.84514]
[1776976226764,34.56,77711.43,0.0,0.15198,9e-05,17.84527]
[1776976229625,34.56,77710.48,0.0,0.15189,9e-05,17.83802]
[1776976231154,34.56,77710.13,0.0,0.15186,9e-05,17.83509]
[1776976237314,34.56,77711.09,0.0,0.1519,9e-05,17.83722]
[1776976242407,34.56,77705.32,0.0,0.15139,9e-05,17.79559]
[1776976247915,34.56,77705.34,0.0,0.15139,9e-05,17.79604]
[1776976254151,34.56,77703.12,0.0,0.15119,9e-05,17.77963]
[1776976254665,34.56,77703.12,0.0,0.15119,9e-05,17.77963]
[1776976259999,34.55,77710.26,0.0,0.15181,9e-05,17.82989]
[1776976261213,34.55,77710.26,0.0,0.15181,9e-05,17.82989]
[1776976261220,34.55,77710.26,0.0,0.15181,9e-05,17.82989]
[1776976261275,34.55,77710.26,0.0,0.15181,9e-05,17.82989]
[1776976261376,34.55,77709.93,0.0,0.15178,9e-05,17.82747]
[1776976263210,34.55,77709.51,0.0,0.15175,9e-05,17.82462]
[1776976263235,34.55,77709.51,0.0,0.15175,9e-05,17.82462]
[1776976263279,34.55,77709.51,0.0,0.15175,9e-05,17.82462]
[1776976263381,34.55,77710.56,0.0,0.15184,9e-05,17.83221]
[1776976264990,34.56,77710.56,0.0,0.15184,9e-05,17.83242]
[1776976265234,34.56,77710.56,0.0,0.15184,9e-05,17.83242]
[1776976265301,34.56,77712.63,0.0,0.15203,9e-05,17.84735]
[1776976271076,34.55,77713.18,0.0,0.15207,9e-05,17.85104]
[1776976274768,34.55,77713.71,0.0,0.15212,9e-05,17.85478]
[1776976274841,34.55,77713.71,0.0,0.15212,9e-05,17.85478]
[1776976275488,34.55,77714.47,0.0,0.15219,9e-05,17.86019]
[1776976275636,34.55,77714.47,0.0,0.15219,9e-05,17.86019]
[1776976275792,34.55,77726.5,0.0,0.15327,9e-05,17.94715]
[1776976277519,34.55,77733.28,0.0,0.15388,9e-05,17.99596]
[1776976277591,34.55,77733.28,0.0,0.15388,9e-05,17.99596]
[1776976277598,34.55,77734.43,0.0,0.15398,9e-05,18.0043]
[1776976282706,34.55,77731.73,0.0,0.15374,9e-05,17.98482]
[1776976283532,34.55,77731.09,0.0,0.15368,9e-05,17.98023]
[1776976283763,34.55,77729.67,0.0,0.15356,9e-05,17.97]
[1776976288834,34.55,77731.8,0.0,0.15375,9e-05,17.98538]
[1776976291771,34.55,77723.07,0.0,0.15295,9e-05,17.92179]
[1776976295705,34.55,77730.65,0.0,0.15361,9e-05,17.97237]
[1776976295742,34.55,77730.65,0.0,0.15361,9e-05,17.97237]
[1776976295788,34.55,77730.94,0.0,0.15363,9e-05,17.97421]
[1776976296970,34.55,77730.94,0.0,0.15363,9e-05,17.97421]
[1776976297738,34.55,77730.94,0.0,0.15363,9e-05,17.97421]
[1776976297748,34.55,77730.94,0.0,0.15363,9e-05,17.97421]
[1776976297811,34.55,77734.68,0.0,0.15396,9e-05,18.00097]
[1776976299028,34.55,77736.37,0.0,0.15411,9e-05,18.01302]
[1776976304093,34.55,77738.49,0.0,0.15431,9e-05,18.0286]
[1776976309192,34.55,77738.74,0.0,0.15434,9e-05,18.03066]
[1776976309979,34.55,77738.61,0.0,0.15433,9e-05,18.02987]
[1776976309989,34.55,77738.61,0.0,0.15433,9e-05,18.02987]
[1776976310385,34.55,77738.61,0.0,0.15433,9e-05,18.02987]
[1776976312009,34.55,77739.84,0.0,0.15444,9e-05,18.03883]
[1776976312828,34.55,77738.58,0.0,0.15433,9e-05,18.02987]
[1776976315707,34.55,77738.63,0.0,0.15433,9e-05,18.03031]
[1776976316078,34.55,77738.79,0.0,0.15435,9e-05,18.03163]
[1776976316084,34.55,77738.79,0.0,0.15435,9e-05,18.03163]
[1776976316098,34.55,77738.79,0.0,0.15435,9e-05,18.03163]
[1776976316125,34.55,77738.79,0.0,0.15435,9e-05,18.03163]
[1776976316897,34.55,77738.76,0.0,0.15435,9e-05,18.0315]
[1776976316903,34.55,77738.76,0.0,0.15435,9e-05,18.0315]
[1776976317882,34.55,77738.81,0.0,0.15435,9e-05,18.03195]
[1776976318107,34.55,77738.81,0.0,0.15435,9e-05,18.03195]
[1776976318124,34.55,77738.81,0.0,0.15435,9e-05,18.03195]
[1776976318458,34.55,77738.81,0.0,0.15435,9e-05,18.03195]
[1776976319448,34.55,77738.81,0.0,0.15435,9e-05,18.03203]
[1776976320106,34.55,77738.81,0.0,0.15435,9e-05,18.03203]
[1776976320559,34.55,77739.06,0.0,0.15438,9e-05,18.03393]
[1776976322144,34.55,77739.05,0.0,0.15438,9e-05,18.03395]
[1776976322186,34.55,77739.05,0.0,0.15438,9e-05,18.03395]
[1776976322469,34.55,77739.05,0.0,0.15438,9e-05,18.03404]
[1776976324164,34.55,77738.91,0.0,0.15437,9e-05,18.03312]
[1776976324496,34.55,77738.91,0.0,0.15437,9e-05,18.03312]
[1776976324862,34.55,77738.99,0.0,0.15438,9e-05,18.03389]
[1776976325548,34.55,77738.99,0.0,0.15438,9e-05,18.03389]
[1776976325559,34.55,77738.99,0.0,0.15438,9e-05,18.03389]
[1776976325796,34.55,77751.14,0.0,0.15548,9e-05,18.12177]
[1776976325928,34.55,77751.14,0.0,0.15548,9e-05,18.12177]
[1776976331703,34.55,77761.47,0.0,0.15642,9e-05,18.19619]
[1776976335823,34.55,77766.42,0.0,0.15687,9e-05,18.23156]
[1776976336133,34.55,77770.23,0.0,0.15721,9e-05,18.25902]
[1776976336577,34.55,77770.21,0.0,0.15721,9e-05,18.25875]
[1776976337576,34.55,77779.93,0.0,0.1581,9e-05,18.32917]
[1776976342611,34.55,77779.88,0.0,0.1581,9e-05,18.32911]
[1776976343383,34.55,77779.88,0.0,0.1581,9e-05,18.32911]
[1776976343389,34.55,77779.88,0.0,0.1581,9e-05,18.32911]
[1776976343621,34.55,77779.66,0.0,0.15809,9e-05,18.3277]
[1776976348655,34.56,77784.82,0.0,0.15857,9e-05,18.36573]
[1776976353687,34.56,77789.37,0.0,0.15897,9e-05,18.39548]
[1776976358724,34.56,77798.49,0.0,0.15982,9e-05,18.46176]
[1776976362739,34.56,77799.59,0.0,0.15992,9e-05,18.46968]
[1776976362889,34.56,77799.59,0.0,0.15992,9e-05,18.46968]
[1776976362947,34.56,77803.53,0.0,0.16029,9e-05,18.49818]
[1776976362981,34.56,77803.53,0.0,0.16029,9e-05,18.49818]
[1776976363765,34.56,77803.53,0.0,0.16029,9e-05,18.49818]
[1776976364630,34.56,77805.66,0.0,0.16048,9e-05,18.51356]
[1776976364782,34.56,77805.66,0.0,0.16048,9e-05,18.51356]
[1776976364847,34.56,77806.26,0.0,0.16054,9e-05,18.5179]
[1776976365641,34.56,77806.26,0.0,0.16054,9e-05,18.5179]
[1776976366808,34.56,77806.26,0.0,0.16054,9e-05,18.51784]
[1776976366810,34.56,77806.26,0.0,0.16054,9e-05,18.51784]
[1776976366846,34.56,77806.26,0.0,0.16054,9e-05,18.51784]
[1776976366889,34.56,77803.39,0.0,0.16027,9e-05,18.49701]
[1776976368806,34.56,77803.39,0.0,0.16027,9e-05,18.49695]
[1776976368897,34.56,77800.75,0.0,0.16002,9e-05,18.47781]
[1776976370847,34.56,77800.89,0.0,0.16004,9e-05,18.47883]
[1776976370855,34.56,77800.89,0.0,0.16004,9e-05,18.47883]
[1776976370871,34.56,77800.89,0.0,0.16004,9e-05,18.47883]
[1776976370899,34.56,77800.89,0.0,0.16004,9e-05,18.47883]
[1776976370874,34.56,77801.04,0.0,0.16005,9e-05,18.47991]
[1776976370961,34.56,77801.04,0.0,0.16005,9e-05,18.47991]
[1776976372550,34.56,77801.04,0.0,0.16005,9e-05,18.47992]
[1776976372561,34.56,77801.04,0.0,0.16005,9e-05,18.47992]
[1776976372566,34.56,77801.04,0.0,0.16005,9e-05,18.47992]
[1776976372949,34.56,77796.7,0.0,0.15965,9e-05,18.4485]
[1776976374914,34.56,77795.14,0.0,0.15951,9e-05,18.43726]
[1776976374949,34.56,77795.14,0.0,0.15951,9e-05,18.43726]
[1776976374963,34.56,77796.39,0.0,0.15962,9e-05,18.44637]
[1776976374966,34.56,77796.39,0.0,0.15962,9e-05,18.44637]
[1776976376960,34.56,77796.39,0.0,0.15962,9e-05,18.44646]
[1776976377023,34.56,77796.39,0.0,0.15962,9e-05,18.44646]
[1776976377297,34.56,77796.39,0.0,0.15962,9e-05,18.44646]
[1776976377311,34.56,77796.39,0.0,0.15962,9e-05,18.44646]
[1776976381040,34.56,77796.42,0.0,0.15963,9e-05,18.44685]
[1776976381047,34.56,77796.42,0.0,0.15963,9e-05,18.44685]
[1776976381057,34.56,77796.42,0.0,0.15963,9e-05,18.44685]
[1776976381884,34.56,77795.7,0.0,0.15956,9e-05,18.44168]
[1776976383067,34.56,77796.45,0.0,0.15963,9e-05,18.44715]
[1776976383896,34.56,77796.36,0.0,0.15962,9e-05,18.44654]
[1776976388945,34.56,77797.33,0.0,0.15972,9e-05,18.45368]
[1776976391211,34.56,77799.39,0.0,0.15991,9e-05,18.46863]
[1776976391226,34.56,77799.39,0.0,0.15991,9e-05,18.46863]
[1776976391953,34.56,77800.63,0.0,0.16002,9e-05,18.47761]
[1776976392811,34.56,77800.63,0.0,0.16002,9e-05,18.47761]
[1776976392962,34.56,77799.42,0.0,0.15991,9e-05,18.46886]
[1776976393036,34.56,77799.42,0.0,0.15991,9e-05,18.46886]
[1776976393260,34.56,77799.42,0.0,0.15991,9e-05,18.46886]
[1776976393302,34.56,77799.42,0.0,0.15991,9e-05,18.46886]
[1776976393968,34.56,77801.89,0.0,0.16014,9e-05,18.48674]
[1776976394020,34.56,77801.89,0.0,0.16014,9e-05,18.48674]
[1776976394974,34.56,77817.69,0.0,0.16161,9e-05,18.60096]
[1776976395280,34.56,77817.69,0.0,0.16161,9e-05,18.60096]
[1776976395981,34.56,77820.75,0.0,0.16189,9e-05,18.62293]
[1776976397366,34.56,77820.89,0.0,0.1619,9e-05,18.62395]
[1776976397995,34.56,77830.64,0.0,0.16282,9e-05,18.69458]
[1776976398168,34.56,77830.64,0.0,0.16282,9e-05,18.69458]
[1776976398206,34.56,77830.64,0.0,0.16282,9e-05,18.69458]
[1776976399004,34.56,77841.17,0.0,0.16381,9e-05,18.77092]
[1776976399318,34.56,77841.17,0.0,0.16381,9e-05,18.77092]
[1776976400010,34.56,77844.11,0.0,0.16408,9e-05,18.79226]
[1776976401452,34.56,77849.22,0.0,0.16457,9e-05,18.82926]
[1776976402025,34.56,77847.01,0.0,0.16436,9e-05,18.81328]
[1776976403391,34.56,77846.4,0.0,0.1643,9e-05,18.80889]
[1776976403457,34.56,77846.4,0.0,0.1643,9e-05,18.80889]
[1776976403950,34.56,77846.33,0.0,0.16429,9e-05,18.80841]
[1776976405463,34.56,77846.69,0.0,0.16433,9e-05,18.81103]
[1776976405498,34.56,77846.69,0.0,0.16433,9e-05,18.81103]
[1776976409518,34.56,77844.9,0.0,0.16416,9e-05,18.79813]
[1776976409529,34.56,77844.9,0.0,0.16416,9e-05,18.79813]
[1776976411532,34.56,77844.71,0.0,0.16414,9e-05,18.7968]
[1776976411564,34.56,77844.71,0.0,0.16414,9e-05,18.7968]
[1776976411747,34.56,77844.32,0.0,0.16408,9e-05,18.79025]
[1776976413580,34.56,77844.32,0.0,0.16408,9e-05,18.79027]
[1776976414000,34.56,77844.17,0.0,0.16407,9e-05,18.78922]
[1776976415567,34.56,77844.12,0.0,0.16406,9e-05,18.78887]
[1776976415602,34.56,77844.12,0.0,0.16406,9e-05,18.78887]
[1776976415668,34.56,77844.01,0.0,0.16405,9e-05,18.78808]
[1776976416529,34.56,77844.01,0.0,0.16405,9e-05,18.78808]
[1776976418590,34.56,77860.22,0.0,0.16558,9e-05,18.90538]
[1776976423929,34.56,77857.08,0.0,0.16528,9e-05,18.8821]
[1776976429213,34.56,77854.23,0.0,0.165,9e-05,18.86085]
[1776976432216,34.56,77854.14,0.0,0.16499,9e-05,18.86011]
[1776976432464,34.55,77856.26,0.0,0.16519,9e-05,18.87528]
[1776976435954,34.55,77869.55,0.0,0.16644,0.0001,18.97102]
[1776976441303,34.55,77859.68,0.0,0.16549,9e-05,18.89854]
[1776976446334,34.55,77863.02,0.0,0.1658,9e-05,18.92192]
[1776976453384,34.55,77862.61,0.0,0.16575,9e-05,18.91799]
[1776976456625,34.55,77863.03,0.0,0.16578,9e-05,18.92078]
[1776976456723,34.55,77863.15,0.0,0.16579,9e-05,18.92153]
[1776976462448,34.55,77861.97,0.0,0.16567,9e-05,18.91243]
[1776976464413,34.55,77862.81,0.0,0.16575,9e-05,18.91841]
[1776976464583,34.55,77863.23,0.0,0.16579,9e-05,18.92134]
[1776976470507,34.55,77867.18,0.0,0.16615,9e-05,18.94915]
[1776976475542,34.54,77866.84,0.0,0.16609,9e-05,18.94232]
[1776976482892,34.54,77863.18,0.0,0.16574,9e-05,18.91544]
[1776976483025,34.54,77863.18,0.0,0.16574,9e-05,18.91544]
[1776976483099,34.54,77863.18,0.0,0.16574,9e-05,18.91544]
[1776976483035,34.54,77863.45,0.0,0.16576,9e-05,18.91713]
[1776976484071,34.54,77863.45,0.0,0.16576,9e-05,18.91713]
[1776976486947,34.54,77855.91,0.0,0.16504,9e-05,18.86238]
[1776976489473,34.54,77854.16,0.0,0.16488,9e-05,18.84962]
[1776976490197,34.54,77854.16,0.0,0.16488,9e-05,18.84962]
[1776976490732,34.54,77854.16,0.0,0.16488,9e-05,18.84962]
[1776976491101,34.54,77852.05,0.0,0.16467,9e-05,18.83429]
[1776976493001,34.54,77849.8,0.0,0.16446,9e-05,18.81799]
[1776976494801,34.54,77843.56,0.0,0.16388,9e-05,18.77288]
[1776976495085,34.54,77843.56,0.0,0.16388,9e-05,18.77288]
[1776976496848,34.54,77843.14,0.0,0.16384,9e-05,18.76988]
[1776976496853,34.54,77843.14,0.0,0.16384,9e-05,18.76988]
[1776976496913,34.54,77843.14,0.0,0.16384,9e-05,18.76988]
[1776976496985,34.54,77844.08,0.0,0.16393,9e-05,18.77673]
[1776976498877,34.54,77844.08,0.0,0.16393,9e-05,18.77673]
[1776976498965,34.54,77843.95,0.0,0.16391,9e-05,18.7758]
[1776976501783,34.54,77842.3,0.0,0.16376,9e-05,18.76385]
[1776976505836,34.54,77837.12,0.0,0.16327,9e-05,18.72653]
[1776976506670,34.54,77836.82,0.0,0.16324,9e-05,18.72418]
[1776976508231,34.54,77837.01,0.0,0.16326,9e-05,18.7252]
[1776976513815,34.54,77831.6,0.0,0.16273,9e-05,18.68464]
[1776976518845,34.54,77826.25,0.0,0.16221,9e-05,18.64456]
[1776976522984,34.54,77827.61,0.0,0.16233,9e-05,18.65366]
[1776976523069,34.54,77826.88,0.0,0.16226,9e-05,18.64813]
[1776976525655,34.53,77821.85,0.0,0.16178,9e-05,18.61121]
[1776976527490,34.53,77822.67,0.0,0.16185,9e-05,18.61678]
[1776976532943,34.53,77822.5,0.0,0.1618,9e-05,18.6108]
[1776976536219,34.53,77822.53,0.0,0.16179,9e-05,18.61056]
[1776976537400,34.53,77821.59,0.0,0.1617,9e-05,18.60359]
[1776976537431,34.53,77821.59,0.0,0.1617,9e-05,18.60359]
[1776976538024,34.53,77818.02,0.0,0.16137,9e-05,18.57758]
[1776976539455,34.53,77818.02,0.0,0.16137,9e-05,18.57747]
[1776976540059,34.53,77818.02,0.0,0.16137,9e-05,18.57747]
[1776976540113,34.53,77817.39,0.0,0.16131,9e-05,18.5728]
[1776976541210,34.53,77817.39,0.0,0.16131,9e-05,18.57272]
[1776976542007,34.53,77832.48,0.0,0.16272,9e-05,18.68197]
[1776976542183,34.53,77832.48,0.0,0.16272,9e-05,18.68197]
[1776976542746,34.53,77832.48,0.0,0.16272,9e-05,18.68197]
[1776976543017,34.53,77834.89,0.0,0.16294,9e-05,18.69922]
[1776976548056,34.53,77841.68,0.0,0.16356,9e-05,18.74717]
[1776976553090,34.52,77842.03,0.0,0.16357,9e-05,18.74825]
[1776976556146,34.52,77842.49,0.0,0.16361,9e-05,18.75111]
[1776976556182,34.52,77842.49,0.0,0.16361,9e-05,18.75111]
[1776976557117,34.52,77841.37,0.0,0.1635,9e-05,18.74254]
[1776976557750,34.52,77841.37,0.0,0.1635,9e-05,18.74254]
[1776976563160,34.52,77840.11,0.0,0.16337,9e-05,18.73226]
[1776976564788,34.52,77839.74,0.0,0.16333,9e-05,18.72939]
[1776976565173,34.52,77840.34,0.0,0.16338,9e-05,18.73355]
[1776976568195,34.52,77850.34,0.0,0.16432,9e-05,18.80568]
[1776976573630,34.52,77851.56,0.0,0.16444,9e-05,18.815]
[1776976578070,34.52,77848.59,0.0,0.16417,9e-05,18.7938]
[1776976578153,34.52,77847.37,0.0,0.16405,9e-05,18.78484]
[1776976579549,34.52,77847.37,0.0,0.16405,9e-05,18.78484]
[1776976580046,34.52,77847.37,0.0,0.16405,9e-05,18.78484]
[1776976580097,34.52,77847.37,0.0,0.16405,9e-05,18.78484]
[1776976583571,34.52,77839.66,0.0,0.16331,9e-05,18.72792]
[1776976588896,34.52,77841.72,0.0,0.16349,9e-05,18.74163]
[1776976590862,34.52,77842.4,0.0,0.16354,9e-05,18.74605]
[1776976592288,34.51,77843.71,0.0,0.16363,9e-05,18.75127]
[1776976595550,34.51,77847.37,0.0,0.16397,9e-05,18.77688]
[1776976595578,34.51,77847.37,0.0,0.16397,9e-05,18.77688]
[1776976596343,34.51,77846.84,0.0,0.16392,9e-05,18.77296]
[1776976596407,34.51,77846.84,0.0,0.16392,9e-05,18.77296]
[1776976601319,34.51,77846.43,0.0,0.16387,9e-05,18.7696]
[1776976601673,34.51,77846.43,0.0,0.16387,9e-05,18.7696]
[1776976602950,34.51,77843.31,0.0,0.16358,9e-05,18.7469]
[1776976604824,34.51,77841.11,0.0,0.16337,9e-05,18.73085]
[1776976605150,34.51,77841.11,0.0,0.16337,9e-05,18.73085]
[1776976607412,34.51,77831.95,0.0,0.16251,9e-05,18.66442]
[1776976612505,34.51,77831.66,0.0,0.16247,9e-05,18.6614]
[1776976613986,34.51,77831.66,0.0,0.16247,9e-05,18.6614]
[1776976617688,34.51,77832.5,0.0,0.16254,9e-05,18.66692]
[1776976617713,34.51,77832.5,0.0,0.16254,9e-05,18.66692]
[1776976618703,34.51,77832.3,0.0,0.16252,9e-05,18.66532]
[1776976618735,34.51,77832.3,0.0,0.16252,9e-05,18.66532]
[1776976618797,34.51,77826.75,0.0,0.162,9e-05,18.62496]
[1776976620826,34.51,77825.19,0.0,0.16185,9e-05,18.61357]
[1776976620963,34.51,77825.19,0.0,0.16185,9e-05,18.61357]
[1776976621040,34.51,77825.02,0.0,0.16183,9e-05,18.61227]
[1776976622773,34.51,77825.21,0.0,0.16185,9e-05,18.61359]
[1776976623249,34.51,77824.64,0.0,0.1618,9e-05,18.60937]
[1776976624579,34.51,77825.29,0.0,0.16186,9e-05,18.61408]
[1776976624701,34.51,77825.29,0.0,0.16186,9e-05,18.61408]
[1776976624866,34.51,77825.29,0.0,0.16186,9e-05,18.61408]
[1776976624967,34.51,77828.45,0.0,0.16215,9e-05,18.63694]
[1776976630073,34.51,77833.49,0.0,0.16262,9e-05,18.67287]
[1776976630826,34.51,77833.49,0.0,0.16262,9e-05,18.67287]
[1776976636676,34.5,77833.95,0.0,0.16265,9e-05,18.67535]
[1776976642629,34.5,77833.51,0.0,0.1626,9e-05,18.6717]
[1776976647426,34.5,77832.43,0.0,0.16249,9e-05,18.66323]
[1776976649142,34.5,77833.25,0.0,0.16257,9e-05,18.66906]
[1776976649243,34.5,77832.87,0.0,0.16253,9e-05,18.66608]
[1776976654246,34.5,77833.99,0.0,0.1626,9e-05,18.67]
[1776976655268,34.5,77833.99,0.0,0.1626,9e-05,18.67]
[1776976656101,34.5,77833.99,0.0,0.1626,9e-05,18.66989]
[1776976656124,34.5,77839.61,0.0,0.16313,9e-05,18.71048]
[1776976661200,34.5,77840.08,0.0,0.16316,9e-05,18.71309]
[1776976661343,34.5,77841.39,0.0,0.16328,9e-05,18.72243]
[1776976662254,34.5,77840.05,0.0,0.16315,9e-05,18.71271]
[1776976663362,34.5,77839.11,0.0,0.16306,9e-05,18.70575]
[1776976663363,34.5,77839.11,0.0,0.16306,9e-05,18.70575]
[1776976663380,34.5,77839.11,0.0,0.16306,9e-05,18.70575]
[1776976664852,34.5,77839.99,0.0,0.16314,9e-05,18.71184]
[1776976665391,34.5,77839.86,0.0,0.16313,9e-05,18.7109]
[1776976665474,34.5,77839.86,0.0,0.16313,9e-05,18.7109]
[1776976665761,34.5,77839.86,0.0,0.16313,9e-05,18.7109]
[1776976665881,34.5,77839.99,0.0,0.16314,9e-05,18.7117]
[1776976667350,34.5,77839.99,0.0,0.16314,9e-05,18.71156]
[1776976667418,34.5,77839.99,0.0,0.16314,9e-05,18.71156]
[1776976668230,34.5,77839.37,0.0,0.16308,9e-05,18.70697]
[1776976668626,34.5,77839.37,0.0,0.16308,9e-05,18.70697]
[1776976669504,34.5,77839.37,0.0,0.16308,9e-05,18.70684]
[1776976669920,34.5,77842.96,0.0,0.16341,9e-05,18.73275]
[1776976672391,34.5,77844.01,0.0,0.16351,9e-05,18.74003]
[1776976673817,34.5,77844.03,0.0,0.16351,9e-05,18.73984]
[1776976673937,34.5,77844.03,0.0,0.16351,9e-05,18.73984]
[1776976678972,34.49,77849.64,0.0,0.16402,9e-05,18.7798]
[1776976683982,34.49,77851.42,0.0,0.16419,9e-05,18.79281]
[1776976685777,34.49,77856.7,0.0,0.1647,9e-05,18.83147]
[1776976686536,34.5,77856.31,0.0,0.16466,9e-05,18.8288]
[1776976687302,34.5,77856.31,0.0,0.16466,9e-05,18.8288]
[1776976691115,34.5,77860.78,0.0,0.16509,9e-05,18.86164]
[1776976693024,34.5,77858.18,0.0,0.16485,9e-05,18.84287]
[1776976695449,34.5,77854.65,0.0,0.16451,9e-05,18.81702]
[1776976696996,34.5,77854.71,0.0,0.16451,9e-05,18.81734]
[1776976697787,34.5,77855.48,0.0,0.16458,9e-05,18.8228]
[1776976700947,34.49,77858.26,0.0,0.16484,9e-05,18.84254]
[1776976702021,34.49,77867.01,0.0,0.16567,9e-05,18.90582]
[1776976702137,34.49,77867.01,0.0,0.16567,9e-05,18.90566]
[1776976704034,34.49,77869.48,0.0,0.1659,0.0001,18.92353]
[1776976704149,34.49,77868.86,0.0,0.16584,0.0001,18.91897]
[1776976706012,34.49,77869.12,0.0,0.16587,0.0001,18.92079]
[1776976706116,34.49,77869.12,0.0,0.16587,0.0001,18.92079]
[1776976706170,34.49,77863.26,0.0,0.16531,9e-05,18.87822]
[1776976707117,34.49,77863.26,0.0,0.16531,9e-05,18.87822]
[1776976707395,34.49,77863.26,0.0,0.16531,9e-05,18.87819]
[1776976708094,34.49,77863.26,0.0,0.16531,9e-05,18.87819]
[1776976708125,34.49,77863.26,0.0,0.16531,9e-05,18.87819]
[1776976708302,34.49,77865.73,0.0,0.16554,9e-05,18.89608]
[1776976709692,34.49,77865.98,0.0,0.16557,9e-05,18.89785]
[1776976709714,34.49,77865.98,0.0,0.16557,9e-05,18.89785]
[1776976709732,34.49,77865.98,0.0,0.16557,9e-05,18.89785]
[1776976710143,34.49,77865.98,0.0,0.16557,9e-05,18.89785]
[1776976710213,34.49,77867.44,0.0,0.1657,9e-05,18.90839]
[1776976715229,34.49,77868.8,0.0,0.1658,0.0001,18.91418]
[1776976720266,34.49,77871.86,0.0,0.16609,0.0001,18.93596]
[1776976723381,34.49,77876.01,0.0,0.16648,0.0001,18.96577]
[1776976723588,34.49,77876.01,0.0,0.16648,0.0001,18.96577]
[1776976723894,34.49,77876.01,0.0,0.16648,0.0001,18.96577]
[1776976724065,34.49,77876.01,0.0,0.16648,0.0001,18.96577]
[1776976724297,34.49,77905.53,0.0,0.16931,0.0001,19.17986]
[1776976725197,34.49,77905.53,0.0,0.16931,0.0001,19.17986]
[1776976725370,34.49,77905.53,0.0,0.16931,0.0001,19.17986]
[1776976725375,34.49,77908.88,0.0,0.16963,0.0001,19.20414]
[1776976725910,34.49,77908.88,0.0,0.16963,0.0001,19.20414]
[1776976726820,34.49,77908.88,0.0,0.16963,0.0001,19.20408]
[1776976732353,34.49,77906.63,0.0,0.16941,0.0001,19.18762]
[1776976732581,34.49,77906.63,0.0,0.16941,0.0001,19.18762]
[1776976736659,34.49,77908.79,0.0,0.16962,0.0001,19.20323]
[1776976737388,34.49,77908.6,0.0,0.1696,0.0001,19.20185]
[1776976738270,34.49,77908.6,0.0,0.1696,0.0001,19.20185]
[1776976738271,34.49,77908.6,0.0,0.1696,0.0001,19.20185]
[1776976738350,34.49,77908.6,0.0,0.1696,0.0001,19.20185]
[1776976738293,34.49,77909.63,0.0,0.1697,0.0001,19.20933]
[1776976738464,34.49,77909.63,0.0,0.1697,0.0001,19.20933]
[1776976738688,34.49,77909.63,0.0,0.1697,0.0001,19.20933]
[1776976738854,34.49,77928.18,0.0,0.17149,0.0001,19.34375]
[1776976740570,34.49,77926.79,0.0,0.17136,0.0001,19.33372]
[1776976740590,34.49,77926.79,0.0,0.17136,0.0001,19.33372]
[1776976744886,34.49,77924.45,0.0,0.17113,0.0001,19.31684]
[1776976748769,34.49,77928.76,0.0,0.17154,0.0001,19.34729]
[1776976748854,34.49,77927.14,0.0,0.17138,0.0001,19.33534]
[1776976754511,34.49,77923.05,0.0,0.17097,0.0001,19.30459]
[1776976757029,34.49,77922.91,0.0,0.17095,0.0001,19.30339]
[1776976762566,34.48,77923.14,0.0,0.17096,0.0001,19.30363]
[1776976767601,34.48,77915.56,0.0,0.17021,0.0001,19.24786]
[1776976772735,34.48,77916.05,0.0,0.17023,0.0001,19.24708]
[1776976773316,34.48,77916.05,0.0,0.17023,0.0001,19.24708]
[1776976773339,34.48,77935.13,0.0,0.17208,0.0001,19.38536]
[1776976774082,34.48,77935.13,0.0,0.17208,0.0001,19.38536]
[1776976774102,34.48,77940.58,0.0,0.1726,0.0001,19.42469]
[1776976779686,34.48,77940.54,0.0,0.17257,0.0001,19.42245]
[1776976785230,34.47,77939.0,0.0,0.17241,0.0001,19.41005]
[1776976791204,34.47,77939.12,0.0,0.17238,0.0001,19.40823]
[1776976793157,34.47,77939.5,0.0,0.17241,0.0001,19.41066]
[1776976793323,34.47,77939.5,0.0,0.17241,0.0001,19.41066]
[1776976793380,34.47,77950.56,0.0,0.17349,0.0001,19.49048]
[1776976794766,34.47,77950.56,0.0,0.17349,0.0001,19.49048]
[1776976798865,34.47,77959.99,0.0,0.1744,0.0001,19.55763]
[1776976799581,34.47,77958.66,0.0,0.17426,0.0001,19.5476]
[1776976800394,34.47,77957.14,0.0,0.17411,0.0001,19.53651]
[1776976801612,34.47,77957.15,0.0,0.17411,0.0001,19.53653]
[1776976801658,34.47,77957.15,0.0,0.17411,0.0001,19.53653]
[1776976802044,34.47,77957.15,0.0,0.17411,0.0001,19.53653]
[1776976802100,34.47,77958.26,0.0,0.17422,0.0001,19.54457]
[1776976802515,34.47,77958.26,0.0,0.17422,0.0001,19.54457]
[1776976802951,34.47,77958.26,0.0,0.17422,0.0001,19.54457]
[1776976803278,34.47,77958.26,0.0,0.17422,0.0001,19.54457]
[1776976803327,34.47,77971.8,0.0,0.17555,0.0001,19.64257]
[1776976806575,34.46,77967.17,0.0,0.17509,0.0001,19.60882]
[1776976808166,34.46,77967.17,0.0,0.17509,0.0001,19.60882]
[1776976809558,34.46,77967.15,0.0,0.17509,0.0001,19.60881]
[1776976811784,34.46,77967.12,0.0,0.17509,0.0001,19.60851]
[1776976811880,34.46,77967.12,0.0,0.17509,0.0001,19.60851]
[1776976811924,34.46,77967.12,0.0,0.17508,0.0001,19.60844]
[1776976816959,34.46,77968.4,0.0,0.1752,0.0001,19.61729]
[1776976821398,34.46,77967.88,0.0,0.17515,0.0001,19.61331]
[1776976821527,34.46,77969.24,0.0,0.17528,0.0001,19.62308]
[1776976821586,34.46,77969.24,0.0,0.17528,0.0001,19.62308]
[1776976821671,34.46,77969.24,0.0,0.17528,0.0001,19.62308]
[1776976821994,34.46,77969.24,0.0,0.17528,0.0001,19.62308]
[1776976822720,34.46,77969.24,0.0,0.17528,0.0001,19.62308]
[1776976823077,34.46,77969.24,0.0,0.17528,0.0001,19.62308]
[1776976823347,34.46,77955.24,0.0,0.1739,0.0001,19.5214]
[1776976825248,34.46,77955.24,0.0,0.1739,0.0001,19.5214]
[1776976825965,34.46,77956.15,0.0,0.17399,0.0001,19.52767]
[1776976827774,34.46,77956.7,0.0,0.17404,0.0001,19.53133]
[1776976828116,34.46,77956.17,0.0,0.17398,0.0001,19.52733]
[1776976832099,34.46,77948.59,0.0,0.17321,0.0001,19.46807]
[1776976832532,34.46,77948.59,0.0,0.17321,0.0001,19.46807]
[1776976832659,34.46,77948.59,0.0,0.17321,0.0001,19.46807]
[1776976834246,34.46,77937.15,0.0,0.17209,0.0001,19.38501]
[1776976839638,34.46,77937.83,0.0,0.17216,0.0001,19.38984]
[1776976844427,34.46,77939.65,0.0,0.17233,0.0001,19.40273]
[1776976845077,34.46,77940.85,0.0,0.17244,0.0001,19.41136]
[1776976845394,34.46,77940.85,0.0,0.17244,0.0001,19.41136]
[1776976845496,34.46,77950.36,0.0,0.17337,0.0001,19.48022]
[1776976845560,34.46,77950.36,0.0,0.17337,0.0001,19.48022]
[1776976846290,34.46,77950.36,0.0,0.17337,0.0001,19.48022]
[1776976846318,34.46,77959.27,0.0,0.17424,0.0001,19.54462]
[1776976848909,34.46,77964.84,0.0,0.17479,0.0001,19.58489]
[1776976849028,34.46,77964.84,0.0,0.17479,0.0001,19.58489]
[1776976849058,34.46,77964.84,0.0,0.17479,0.0001,19.58489]
[1776976849196,34.46,77964.84,0.0,0.17479,0.0001,19.58489]
[1776976849841,34.46,77964.84,0.0,0.17479,0.0001,19.58489]
[1776976850454,34.46,77974.23,0.0,0.17571,0.0001,19.65286]
[1776976850836,34.46,77974.23,0.0,0.17571,0.0001,19.65286]
[1776976850923,34.46,77974.23,0.0,0.17571,0.0001,19.65286]
[1776976851211,34.46,77974.23,0.0,0.17571,0.0001,19.65288]
[1776976852735,34.46,77976.35,0.0,0.17592,0.0001,19.66826]
[1776976853225,34.46,77976.35,0.0,0.17592,0.0001,19.66827]
[1776976854271,34.46,77976.35,0.0,0.17592,0.0001,19.66827]
[1776976854285,34.46,77976.35,0.0,0.17592,0.0001,19.66827]
[1776976858545,34.46,77980.41,0.0,0.17633,0.0001,19.69775]
[1776976860676,34.46,77980.57,0.0,0.17634,0.0001,19.69893]
[1776976860810,34.46,77980.57,0.0,0.17634,0.0001,19.69893]
[1776976860973,34.46,77980.57,0.0,0.17634,0.0001,19.69893]
[1776976861112,34.46,77980.57,0.0,0.17634,0.0001,19.69893]
[1776976861511,34.46,77980.57,0.0,0.17634,0.0001,19.69893]
[1776976861285,34.46,77980.73,0.0,0.17636,0.0001,19.7001]
[1776976862418,34.46,77980.73,0.0,0.17636,0.0001,19.7001]
[1776976862432,34.46,77969.91,0.0,0.17529,0.0001,19.6217]
[1776976864292,34.46,77975.96,0.0,0.17588,0.0001,19.66545]
[1776976864348,34.46,77975.96,0.0,0.17588,0.0001,19.66545]
[1776976864456,34.46,77975.96,0.0,0.17588,0.0001,19.66545]
[1776976864448,34.46,77978.45,0.0,0.17613,0.0001,19.68353]
[1776976865314,34.46,77978.45,0.0,0.17613,0.0001,19.68357]
[1776976870345,34.46,77980.26,0.0,0.17631,0.0001,19.69682]
[1776976872361,34.46,77980.18,0.0,0.17631,0.0001,19.69629]
[1776976872414,34.46,77980.18,0.0,0.17631,0.0001,19.69629]
[1776976872465,34.46,77982.01,0.0,0.17649,0.0001,19.70956]
[1776976872736,34.46,77982.01,0.0,0.17649,0.0001,19.70956]
[1776976873500,34.46,77981.87,0.0,0.17647,0.0001,19.70859]
[1776976878837,34.46,77981.89,0.0,0.17648,0.0001,19.70894]
[1776976879409,34.46,77981.75,0.0,0.17647,0.0001,19.70797]
[1776976880639,34.46,77981.74,0.0,0.17646,0.0001,19.70795]
[1776976882871,34.46,77992.35,0.0,0.17752,0.0001,19.7848]
[1776976891494,34.46,77987.28,0.0,0.17699,0.0001,19.74423]
[1776976896528,34.46,77985.26,0.0,0.17679,0.0001,19.72962]
[1776976901022,34.46,77983.62,0.0,0.17663,0.0001,19.71783]
[1776976906598,34.46,77981.71,0.0,0.17644,0.0001,19.70414]
[1776976908600,34.46,77981.37,0.0,0.17641,0.0001,19.70174]
[1776976909302,34.46,77981.37,0.0,0.17641,0.0001,19.70174]
[1776976909573,34.46,77980.95,0.0,0.17637,0.0001,19.69873]
[1776976911339,34.46,77976.85,0.0,0.17596,0.0001,19.66909]
[1776976911365,34.46,77976.85,0.0,0.17596,0.0001,19.66909]
[1776976911404,34.46,77976.85,0.0,0.17596,0.0001,19.66909]
[1776976911431,34.46,77976.76,0.0,0.17595,0.0001,19.66851]
[1776976916669,34.46,77977.02,0.0,0.17598,0.0001,19.67074]
[1776976922134,34.46,77981.18,0.0,0.1764,0.0001,19.70124]
[1776976924512,34.46,77981.18,0.0,0.1764,0.0001,19.70124]
[1776976925761,34.46,77983.49,0.0,0.17663,0.0001,19.71798]
[1776976927277,34.46,77985.08,0.0,0.17679,0.0001,19.72949]
[1776976931968,34.46,77987.45,0.0,0.17702,0.0001,19.7466]
[1776976932143,34.46,77987.59,0.0,0.17703,0.0001,19.74754]
[1776976933725,34.46,77987.59,0.0,0.17703,0.0001,19.74754]
[1776976933788,34.46,77990.18,0.0,0.17729,0.0001,19.76626]
[1776976935401,34.46,77990.18,0.0,0.17729,0.0001,19.76626]
[1776976936197,34.46,77990.25,0.0,0.17729,0.0001,19.76668]
[1776976936741,34.46,77990.82,0.0,0.17735,0.0001,19.77076]
[1776976939327,34.46,77991.55,0.0,0.17742,0.0001,19.77601]
[1776976940983,34.46,77991.81,0.0,0.17745,0.0001,19.7778]
[1776976941396,34.46,77991.81,0.0,0.17745,0.0001,19.7778]
[1776976941627,34.46,77991.08,0.0,0.17737,0.0001,19.77246]
[1776976941695,34.46,77991.08,0.0,0.17737,0.0001,19.77246]
[1776976941767,34.46,77991.08,0.0,0.17737,0.0001,19.77246]
[1776976941830,34.46,77991.08,0.0,0.17737,0.0001,19.77246]
[1776976942278,34.46,77980.15,0.0,0.17629,0.0001,19.69334]
[1776976943242,34.46,77980.15,0.0,0.17629,0.0001,19.69334]
[1776976943297,34.46,77980.15,0.0,0.17629,0.0001,19.69334]
[1776976943304,34.46,77980.15,0.0,0.17629,0.0001,19.69334]
[1776976943529,34.46,77980.15,0.0,0.17629,0.0001,19.69334]
[1776976943886,34.46,77978.24,0.0,0.1761,0.0001,19.67943]
[1776976943937,34.46,77978.24,0.0,0.1761,0.0001,19.67943]
[1776976944062,34.46,77978.89,0.0,0.17617,0.0001,19.68413]
[1776976945847,34.46,77978.89,0.0,0.17617,0.0001,19.68407]
[1776976951989,34.46,77979.35,0.0,0.1762,0.0001,19.68693]
[1776976952070,34.46,77979.35,0.0,0.1762,0.0001,19.68693]
[1776976952276,34.46,77979.35,0.0,0.1762,0.0001,19.68693]
[1776976952337,34.46,77980.03,0.0,0.17624,0.0001,19.68804]
[1776976952677,34.46,77980.03,0.0,0.17624,0.0001,19.68804]
[1776976953934,34.46,77994.58,0.0,0.17769,0.0001,19.7933]
[1776976956017,34.46,77994.45,0.0,0.17767,0.0001,19.79229]
[1776976956076,34.46,77994.45,0.0,0.17767,0.0001,19.79229]
[1776976956229,34.46,77997.1,0.0,0.17793,0.0001,19.81131]
[1776976961277,34.46,77996.03,0.0,0.17782,0.0001,19.80326]
[1776976962504,34.46,78013.56,0.0,0.17957,0.0001,19.92983]
[1776976962685,34.46,78013.56,0.0,0.17957,0.0001,19.92983]
[1776976962874,34.46,78013.56,0.0,0.17957,0.0001,19.92983]
[1776976962897,34.46,78013.56,0.0,0.17957,0.0001,19.92983]
[1776976963050,34.46,78013.56,0.0,0.17957,0.0001,19.92983]
[1776976963077,34.46,78028.44,0.0,0.18106,0.0001,20.03735]
[1776976963912,34.46,78028.44,0.0,0.18106,0.0001,20.03735]
[1776976964008,34.46,78028.44,0.0,0.18106,0.0001,20.03735]
[1776976964069,34.46,78024.46,0.0,0.18066,0.0001,20.00854]
[1776976965033,34.46,78024.46,0.0,0.18066,0.0001,20.0084]
[1776976970263,34.46,78018.26,0.0,0.18003,0.0001,19.96331]
[1776976970335,34.46,78018.26,0.0,0.18003,0.0001,19.96331]
[1776976970376,34.46,78018.26,0.0,0.18003,0.0001,19.96331]
[1776976970546,34.46,78018.26,0.0,0.18003,0.0001,19.96331]
[1776976970624,34.46,78017.31,0.0,0.17993,0.0001,19.95628]
[1776976970689,34.46,78017.31,0.0,0.17993,0.0001,19.95628]
[1776976970711,34.46,78017.31,0.0,0.17993,0.0001,19.95628]
[1776976970896,34.46,78017.31,0.0,0.17993,0.0001,19.95628]
[1776976971143,34.46,78017.31,0.0,0.17993,0.0001,19.95628]
[1776976971185,34.46,78008.16,0.0,0.17902,0.0001,19.89014]
[1776976972469,34.46,78008.16,0.0,0.17902,0.0001,19.89014]
[1776976972629,34.46,78000.27,0.0,0.17823,0.0001,19.833]
[1776976973217,34.46,78000.27,0.0,0.17823,0.0001,19.833]
[1776976973855,34.46,77999.34,0.0,0.17814,0.0001,19.82634]
[1776976975779,34.46,77997.22,0.0,0.17793,0.0001,19.81106]
[1776976976614,34.46,78000.37,0.0,0.17824,0.0001,19.83358]
[1776976978582,34.46,77999.57,0.0,0.17816,0.0001,19.82765]
[1776976980576,34.46,77999.8,0.0,0.17818,0.0001,19.82918]
[1776976980590,34.46,78004.08,0.0,0.1786,0.0001,19.85983]
[1776976982597,34.46,78004.08,0.0,0.1786,0.0001,19.85983]
[1776976983175,34.45,78004.74,0.0,0.17866,0.0001,19.86422]
[1776976985426,34.45,78003.12,0.0,0.1785,0.0001,19.8523]
[1776976986675,34.45,78003.56,0.0,0.17853,0.0001,19.85509]
[1776976986682,34.45,78003.56,0.0,0.17853,0.0001,19.85509]
[1776976987195,34.45,78003.77,0.0,0.17855,0.0001,19.8564]
[1776976988698,34.45,78003.75,0.0,0.17855,0.0001,19.85604]
[1776976989207,34.45,78002.56,0.0,0.17843,0.0001,19.84722]
[1776976994249,34.45,78005.63,0.0,0.17872,0.0001,19.86833]
[1776976996820,34.45,78004.09,0.0,0.17856,0.0001,19.8567]
[1776976997268,34.45,78002.89,0.0,0.17843,0.0001,19.84777]
[1776977000819,34.45,78003.17,0.0,0.17845,0.0001,19.84911]
[1776977001337,34.45,78003.17,0.0,0.17845,0.0001,19.84911]
[1776977004040,34.45,78000.61,0.0,0.17818,0.0001,19.82987]
[1776977004454,34.44,78010.52,0.0,0.17917,0.0001,19.90132]
[1776977004917,34.44,78010.52,0.0,0.17917,0.0001,19.90132]
[1776977004925,34.44,78010.52,0.0,0.17917,0.0001,19.90132]
[1776977005336,34.44,78010.52,0.0,0.17916,0.0001,19.90083]
[1776977005918,34.44,78010.52,0.0,0.17916,0.0001,19.90083]
[1776977007042,34.44,78012.6,0.0,0.17937,0.0001,19.91556]
[1776977007056,34.44,78012.6,0.0,0.17937,0.0001,19.91556]
[1776977007350,34.44,78012.45,0.0,0.17935,0.0001,19.91416]
[1776977012629,34.44,78014.65,0.0,0.17952,0.0001,19.92504]
[1776977015063,34.44,78016.3,0.0,0.17967,0.0001,19.93593]
[1776977015257,34.44,78016.3,0.0,0.17967,0.0001,19.93593]
[1776977015582,34.44,78028.64,0.0,0.18091,0.0001,20.02514]
[1776977015924,34.44,78028.64,0.0,0.18091,0.0001,20.02514]
[1776977016941,34.44,78025.54,0.0,0.18059,0.0001,20.00208]
[1776977017907,34.44,78025.54,0.0,0.18059,0.0001,20.00208]
[1776977022529,34.44,78021.44,0.0,0.18017,0.0001,19.97164]
[1776977022627,34.44,78021.44,0.0,0.18017,0.0001,19.97164]
[1776977022757,34.43,78019.09,0.0,0.17993,0.0001,19.9544]
[1776977023484,34.43,78019.09,0.0,0.17993,0.0001,19.9544]
[1776977023535,34.43,77999.63,0.0,0.17798,0.0001,19.81336]
[1776977025317,34.43,77999.63,0.0,0.17797,0.0001,19.81288]
[1776977025321,34.43,77999.63,0.0,0.17797,0.0001,19.81288]
[1776977025475,34.43,77999.26,0.0,0.17793,0.0001,19.80994]
[1776977026187,34.43,77999.26,0.0,0.17793,0.0001,19.80994]
[1776977026485,34.43,77999.26,0.0,0.17793,0.0001,19.80994]
[1776977026672,34.43,77991.91,0.0,0.1772,0.0001,19.75647]
[1776977026886,34.43,77991.91,0.0,0.1772,0.0001,19.75647]
[1776977027404,34.43,77991.91,0.0,0.1772,0.0001,19.75647]
[1776977027504,34.43,77991.91,0.0,0.1772,0.0001,19.75647]
[1776977027767,34.43,77991.91,0.0,0.1772,0.0001,19.75647]
[1776977028815,34.43,77985.39,0.0,0.17655,0.0001,19.70899]
[1776977031379,34.43,77985.59,0.0,0.17656,0.0001,19.70955]
[1776977032177,34.43,77985.59,0.0,0.17655,0.0001,19.70921]
[1776977034369,34.43,77985.03,0.0,0.17649,0.0001,19.70447]
[1776977035356,34.43,77985.41,0.0,0.17652,0.0001,19.70676]
[1776977035451,34.43,77985.41,0.0,0.17652,0.0001,19.70676]
[1776977035556,34.43,77985.41,0.0,0.17652,0.0001,19.70676]
[1776977040474,34.42,77984.38,0.0,0.1764,0.0001,19.69806]
[1776977041578,34.42,77984.11,0.0,0.17637,0.0001,19.6961]
[1776977042725,34.42,77981.76,0.0,0.17613,0.0001,19.67816]
[1776977042823,34.42,77982.21,0.0,0.17617,0.0001,19.68142]
[1776977047713,34.42,77982.66,0.0,0.1762,0.0001,19.68354]
[1776977047810,34.42,77983.39,0.0,0.17627,0.0001,19.68883]
[1776977048210,34.42,77983.39,0.0,0.17627,0.0001,19.68883]
[1776977048267,34.42,77983.39,0.0,0.17627,0.0001,19.68883]
[1776977048649,34.42,77971.31,0.0,0.17508,0.0001,19.60098]
[1776977049733,34.42,77964.56,0.0,0.17441,0.0001,19.55177]
[1776977049744,34.42,77964.56,0.0,0.17441,0.0001,19.55177]
[1776977049780,34.42,77964.56,0.0,0.17441,0.0001,19.55177]
[1776977050394,34.42,77964.56,0.0,0.17441,0.0001,19.55177]
[1776977050670,34.42,77964.96,0.0,0.17444,0.0001,19.55456]
[1776977051763,34.42,77965.24,0.0,0.17447,0.0001,19.55648]
[1776977051822,34.42,77965.24,0.0,0.17447,0.0001,19.55648]
[1776977051862,34.42,77965.24,0.0,0.17447,0.0001,19.55648]
[1776977053541,34.42,77964.7,0.0,0.17442,0.0001,19.55245]
[1776977053598,34.42,77964.7,0.0,0.17442,0.0001,19.55245]
[1776977056108,34.42,77964.52,0.0,0.17439,0.0001,19.55079]
[1776977056841,34.42,77964.27,0.0,0.17437,0.0001,19.54886]
[1776977057804,34.42,77964.2,0.0,0.17436,0.0001,19.54823]
[1776977058324,34.42,77964.2,0.0,0.17436,0.0001,19.54823]
[1776977059736,34.42,77957.18,0.0,0.17367,0.0001,19.4972]
[1776977066255,34.42,77950.31,0.0,0.173,0.0001,19.44744]
[1776977067316,34.42,77949.98,0.0,0.17296,0.0001,19.4451]
[1776977067417,34.42,77949.98,0.0,0.17296,0.0001,19.4451]
[1776977067440,34.42,77949.98,0.0,0.17296,0.0001,19.4451]
[1776977067452,34.42,77949.98,0.0,0.17296,0.0001,19.4451]
[1776977067473,34.42,77949.9,0.0,0.17296,0.0001,19.44457]
[1776977068010,34.42,77940.6,0.0,0.17204,0.0001,19.37672]
[1776977070058,34.42,77937.76,0.0,0.17176,0.0001,19.35583]
[1776977070066,34.42,77936.92,0.0,0.17168,0.0001,19.34948]
[1776977075109,34.41,77939.02,0.0,0.17184,0.0001,19.35999]
[1776977075192,34.41,77939.02,0.0,0.17184,0.0001,19.35999]
[1776977075205,34.41,77943.61,0.0,0.17229,0.0001,19.39304]
[1776977076043,34.41,77943.61,0.0,0.17229,0.0001,19.39304]
[1776977076614,34.41,77943.61,0.0,0.17229,0.0001,19.39304]
[1776977076675,34.41,77947.62,0.0,0.17267,0.0001,19.42152]
[1776977077590,34.41,77947.62,0.0,0.17267,0.0001,19.42152]
[1776977077593,34.41,77947.62,0.0,0.17267,0.0001,19.42152]
[1776977077691,34.41,77945.78,0.0,0.17249,0.0001,19.40805]
[1776977078019,34.41,77945.78,0.0,0.17249,0.0001,19.40805]
[1776977078773,34.41,77943.94,0.0,0.17231,0.0001,19.3947]
[1776977080298,34.41,77945.36,0.0,0.17244,0.0001,19.40471]
[1776977080369,34.41,77945.54,0.0,0.17246,0.0001,19.40571]
[1776977086328,34.41,77944.17,0.0,0.1723,0.0001,19.39424]
[1776977086429,34.41,77943.39,0.0,0.17222,0.0001,19.38828]
[1776977088142,34.41,77943.91,0.0,0.17227,0.0001,19.39177]
[1776977088407,34.41,77943.91,0.0,0.17227,0.0001,19.39177]
[1776977088496,34.41,77956.05,0.0,0.17346,0.0001,19.47982]
[1776977089237,34.41,77956.05,0.0,0.17346,0.0001,19.47982]
[1776977090467,34.41,77960.81,0.0,0.17392,0.0001,19.51417]
[1776977090566,34.41,77961.94,0.0,0.17403,0.0001,19.52214]
[1776977095768,34.4,77963.73,0.0,0.17419,0.0001,19.53418]
[1776977097583,34.4,77966.83,0.0,0.17449,0.0001,19.5562]
[1776977099800,34.4,77965.13,0.0,0.17431,0.0001,19.54314]
[1776977100548,34.4,77965.13,0.0,0.17431,0.0001,19.54314]
[1776977100750,34.4,77965.13,0.0,0.17431,0.0001,19.54314]
[1776977100649,34.4,77974.57,0.0,0.17524,0.0001,19.6114]
[1776977102618,34.4,77975.15,0.0,0.17529,0.0001,19.6155]
[1776977102773,34.4,77974.34,0.0,0.17521,0.0001,19.60942]
[1776977108679,34.4,77973.86,0.0,0.17516,0.0001,19.60559]
[1776977111754,34.4,77989.48,0.0,0.1767,0.0001,19.71853]
[1776977112769,34.4,77989.48,0.0,0.1767,0.0001,19.71853]
[1776977113121,34.4,77989.21,0.0,0.17667,0.0001,19.71657]
[1776977113507,34.4,77995.47,0.0,0.17729,0.0001,19.76195]
[1776977119547,34.4,78001.23,0.0,0.17786,0.0001,19.80321]
[1776977125181,34.4,78002.9,0.0,0.17802,0.0001,19.81467]
[1776977130018,34.4,78002.23,0.0,0.17794,0.0001,19.80941]
[1776977130354,34.4,78002.23,0.0,0.17794,0.0001,19.80941]
[1776977133438,34.4,77994.35,0.0,0.17713,0.0001,19.7482]
[1776977135116,34.4,77992.99,0.0,0.17699,0.0001,19.73818]
[1776977135254,34.4,77992.47,0.0,0.17694,0.0001,19.73434]
[1776977137119,34.4,77992.3,0.0,0.17692,0.0001,19.73305]
[1776977137187,34.4,77992.3,0.0,0.17692,0.0001,19.73305]
[1776977137265,34.4,77992.21,0.0,0.17691,0.0001,19.73233]
[1776977138447,34.4,77992.21,0.0,0.17691,0.0001,19.73233]
[1776977143722,34.39,77994.59,0.0,0.17714,0.0001,19.74924]
[1776977149350,34.39,78001.77,0.0,0.17785,0.0001,19.80065]
[1776977152809,34.39,77999.47,0.0,0.17762,0.0001,19.78372]
[1776977152824,34.39,77999.47,0.0,0.17762,0.0001,19.78372]
[1776977153793,34.39,77984.11,0.0,0.17609,0.0001,19.67185]
[1776977154909,34.39,77984.11,0.0,0.17609,0.0001,19.67185]
[1776977155834,34.39,77984.11,0.0,0.17609,0.0001,19.67185]
[1776977157558,34.39,77982.44,0.0,0.17592,0.0001,19.65947]
[1776977158386,34.39,77982.86,0.0,0.17596,0.0001,19.66238]
[1776977159457,34.39,77980.76,0.0,0.17575,0.0001,19.64701]
[1776977159524,34.39,77977.73,0.0,0.17544,0.0001,19.62491]
[1776977162771,34.39,77977.01,0.0,0.17537,0.0001,19.61951]
[1776977163544,34.39,77977.01,0.0,0.17537,0.0001,19.61943]
[1776977164364,34.39,77978.18,0.0,0.17548,0.0001,19.62783]
[1776977164465,34.39,77978.18,0.0,0.17548,0.0001,19.62775]
[1776977169639,34.39,77979.47,0.0,0.17561,0.0001,19.63677]
[1776977169722,34.39,77979.68,0.0,0.17563,0.0001,19.63829]
[1776977173707,34.39,77979.18,0.0,0.17557,0.0001,19.6344]
[1776977173773,34.39,77981.65,0.0,0.17581,0.0001,19.65201]
[1776977179571,34.39,77981.65,0.0,0.17581,0.0001,19.65145]
[1776977182951,34.39,77981.65,0.0,0.1758,0.0001,19.65113]
[1776977183306,34.39,77981.65,0.0,0.1758,0.0001,19.65113]
[1776977183346,34.39,77981.65,0.0,0.1758,0.0001,19.65113]
[1776977183599,34.39,77982.41,0.0,0.17587,0.0001,19.65653]
[1776977186542,34.39,77979.88,0.0,0.17562,0.0001,19.63795]
[1776977188608,34.39,77982.57,0.0,0.17588,0.0001,19.65725]
[1776977189578,34.39,77983.16,0.0,0.17594,0.0001,19.66141]
[1776977191675,34.38,77983.18,0.0,0.17594,0.0001,19.66143]
[1776977195524,34.38,77982.72,0.0,0.17586,0.0001,19.65378]
[1776977196090,34.38,77982.88,0.0,0.17588,0.0001,19.65494]
[1776977201725,34.38,77980.66,0.0,0.17565,0.0001,19.63834]
[1776977205060,34.38,77981.3,0.0,0.17571,0.0001,19.64286]
[1776977205314,34.38,77981.3,0.0,0.17571,0.0001,19.64286]
[1776977206271,34.38,77976.1,0.0,0.1752,0.0001,19.60509]
[1776977206763,34.38,77955.39,0.0,0.17316,0.0001,19.45453]
[1776977208199,34.38,77951.71,0.0,0.1728,0.0001,19.42779]
[1776977209392,34.38,77950.87,0.0,0.17272,0.0001,19.42173]
[1776977209660,34.38,77950.87,0.0,0.17272,0.0001,19.42173]
[1776977210031,34.38,77949.86,0.0,0.17262,0.0001,19.41439]
[1776977210249,34.38,77949.86,0.0,0.17262,0.0001,19.41439]
[1776977210347,34.38,77949.86,0.0,0.17262,0.0001,19.41439]
[1776977210558,34.38,77949.86,0.0,0.17262,0.0001,19.41439]
[1776977210643,34.38,77949.86,0.0,0.17262,0.0001,19.41439]
[1776977210651,34.38,77949.86,0.0,0.17262,0.0001,19.41439]
[1776977210682,34.38,77949.86,0.0,0.17262,0.0001,19.41439]
[1776977210819,34.38,77969.61,0.0,0.17456,0.0001,19.55781]
[1776977214412,34.38,77965.15,0.0,0.17411,0.0001,19.52522]
[1776977214529,34.38,77965.15,0.0,0.17411,0.0001,19.52522]
[1776977214833,34.38,77963.58,0.0,0.17396,0.0001,19.51371]
[1776977216242,34.38,77963.06,0.0,0.17391,0.0001,19.50983]
[1776977216435,34.38,77963.06,0.0,0.17391,0.0001,19.50983]
[1776977216841,34.38,77963.61,0.0,0.17396,0.0001,19.51373]
[1776977218482,34.38,77961.71,0.0,0.17377,0.0001,19.49983]
[1776977218856,34.38,77960.42,0.0,0.17364,0.0001,19.49038]
[1776977219220,34.38,77960.42,0.0,0.17364,0.0001,19.49038]
[1776977220442,34.38,77960.84,0.0,0.17368,0.0001,19.49337]
[1776977220909,34.38,77961.54,0.0,0.17375,0.0001,19.49838]
[1776977222488,34.38,77961.9,0.0,0.17379,0.0001,19.50093]
[1776977222514,34.38,77961.9,0.0,0.17379,0.0001,19.50093]
[1776977222518,34.38,77961.9,0.0,0.17379,0.0001,19.50093]
[1776977224495,34.38,77964.08,0.0,0.174,0.0001,19.51661]
[1776977224506,34.38,77964.08,0.0,0.174,0.0001,19.51661]
[1776977224897,34.38,77964.05,0.0,0.17399,0.0001,19.5163]
[1776977226521,34.38,77964.16,0.0,0.174,0.0001,19.51702]
[1776977226913,34.38,77964.45,0.0,0.17403,0.0001,19.51894]
[1776977230903,34.38,77964.33,0.0,0.17401,0.0001,19.51789]
[1776977230987,34.38,77962.47,0.0,0.17383,0.0001,19.50429]
[1776977231014,34.38,77962.47,0.0,0.17383,0.0001,19.50429]
[1776977231086,34.38,77962.47,0.0,0.17383,0.0001,19.50429]
[1776977231788,34.38,77961.75,0.0,0.17376,0.0001,19.49899]
[1776977232623,34.38,77961.75,0.0,0.17376,0.0001,19.49899]
[1776977232819,34.38,77954.83,0.0,0.17308,0.0001,19.44866]
[1776977233089,34.38,77954.83,0.0,0.17308,0.0001,19.44866]
[1776977233851,34.38,77954.83,0.0,0.17308,0.0001,19.44866]
[1776977234059,34.38,77954.86,0.0,0.17308,0.0001,19.44887]
[1776977234438,34.38,77954.86,0.0,0.17308,0.0001,19.44887]
[1776977234450,34.38,77954.86,0.0,0.17308,0.0001,19.44887]
[1776977234510,34.38,77954.86,0.0,0.17308,0.0001,19.44887]
[1776977234535,34.38,77938.9,0.0,0.17152,0.0001,19.3329]
[1776977234988,34.38,77938.9,0.0,0.17152,0.0001,19.3329]
[1776977236310,34.38,77933.3,0.0,0.17098,0.0001,19.29213]
[1776977236383,34.38,77933.3,0.0,0.17098,0.0001,19.29213]
[1776977236395,34.38,77933.3,0.0,0.17098,0.0001,19.29213]
[1776977236400,34.38,77933.3,0.0,0.17098,0.0001,19.29213]
[1776977236468,34.38,77933.3,0.0,0.17098,0.0001,19.29213]
[1776977236817,34.38,77933.3,0.0,0.17098,0.0001,19.29213]
[1776977236860,34.38,77933.3,0.0,0.17098,0.0001,19.29213]
[1776977236842,34.38,77932.97,0.0,0.17094,0.0001,19.28971]
[1776977237874,34.38,77932.97,0.0,0.17094,0.0001,19.28971]
[1776977238174,34.38,77932.97,0.0,0.17094,0.0001,19.28968]
[1776977238771,34.38,77932.97,0.0,0.17094,0.0001,19.28968]
[1776977238789,34.38,77932.97,0.0,0.17094,0.0001,19.28968]
[1776977238846,34.38,77932.49,0.0,0.1709,0.0001,19.28617]
[1776977240802,34.38,77931.77,0.0,0.17083,0.0001,19.2809]
[1776977240826,34.38,77931.77,0.0,0.17083,0.0001,19.2809]
[1776977240837,34.38,77930.58,0.0,0.17071,0.0001,19.27221]
[1776977242833,34.38,77934.21,0.0,0.17106,0.0001,19.29856]
[1776977242842,34.38,77935.31,0.0,0.17117,0.0001,19.30648]
[1776977245380,34.38,77934.47,0.0,0.17108,0.0001,19.30018]
[1776977245437,34.38,77934.47,0.0,0.17108,0.0001,19.30018]
[1776977245514,34.38,77934.27,0.0,0.17106,0.0001,19.29862]
[1776977246918,34.38,77934.27,0.0,0.17106,0.0001,19.29862]
[1776977247053,34.38,77936.96,0.0,0.17132,0.0001,19.31792]
[1776977248127,34.38,77936.96,0.0,0.17132,0.0001,19.31792]
[1776977250893,34.38,77938.27,0.0,0.17144,0.0001,19.3271]
[1776977255038,34.37,77937.02,0.0,0.17128,0.0001,19.31338]
[1776977255094,34.37,77937.02,0.0,0.17128,0.0001,19.31338]
[1776977255144,34.37,77937.02,0.0,0.17128,0.0001,19.31338]
[1776977255409,34.37,77937.02,0.0,0.17128,0.0001,19.31338]
[1776977255418,34.37,77930.98,0.0,0.17069,0.0001,19.26929]
[1776977257996,34.37,77924.86,0.0,0.1701,0.0001,19.22466]
[1776977259106,34.37,77924.86,0.0,0.1701,0.0001,19.22449]
[1776977259366,34.37,77924.18,0.0,0.17003,0.0001,19.21945]
[1776977264397,34.37,77916.28,0.0,0.16926,0.0001,19.16178]
[1776977270137,34.37,77917.39,0.0,0.16936,0.0001,19.16954]
[1776977278270,34.37,77918.2,0.0,0.16941,0.0001,19.17297]
[1776977283306,34.36,77917.47,0.0,0.16932,0.0001,19.16606]
[1776977288340,34.36,77923.03,0.0,0.16983,0.0001,19.20488]
[1776977293377,34.36,77923.53,0.0,0.16986,0.0001,19.20679]
[1776977294795,34.36,77933.76,0.0,0.17085,0.0001,19.28095]
[1776977300424,34.35,77930.7,0.0,0.17053,0.0001,19.25711]
[1776977305459,34.35,77927.02,0.0,0.17015,0.0001,19.22924]
[1776977311500,34.35,77928.34,0.0,0.17024,0.0001,19.23373]
[1776977316536,34.35,77927.05,0.0,0.1701,0.0001,19.22346]
[1776977321574,34.35,77925.89,0.0,0.16997,0.0001,19.21368]
[1776977326609,34.34,77925.95,0.0,0.16996,0.0001,19.21302]
[1776977327694,34.34,77925.95,0.0,0.16996,0.0001,19.21302]
[1776977328214,34.34,77925.26,0.0,0.16989,0.0001,19.20779]
[1776977328368,34.34,77925.26,0.0,0.16989,0.0001,19.20779]
[1776977329633,34.34,77915.78,0.0,0.16897,0.0001,19.13847]
[1776977330880,34.34,77915.78,0.0,0.16897,0.0001,19.13847]
[1776977336685,34.34,77915.38,0.0,0.1689,0.0001,19.1334]
[1776977341721,34.33,77914.85,0.0,0.16882,0.0001,19.12748]
[1776977346756,34.33,77917.25,0.0,0.16901,0.0001,19.14221]
[1776977347169,34.33,77917.25,0.0,0.16901,0.0001,19.14221]
[1776977348411,34.33,77917.6,0.0,0.16904,0.0001,19.1442]
[1776977348518,34.33,77917.6,0.0,0.16904,0.0001,19.1442]
[1776977348770,34.33,77916.13,0.0,0.16889,0.0001,19.13296]
[1776977350706,34.33,77908.39,0.0,0.16814,0.0001,19.07613]
[1776977350778,34.33,77908.39,0.0,0.16814,0.0001,19.07613]
[1776977350879,34.33,77901.55,0.0,0.16747,0.0001,19.02593]
[1776977352708,34.33,77901.55,0.0,0.16747,0.0001,19.02557]
[1776977356125,34.32,77906.42,0.0,0.16792,0.0001,19.05959]
[1776977356325,34.32,77906.42,0.0,0.16792,0.0001,19.05959]
[1776977356726,34.32,77906.42,0.0,0.16792,0.0001,19.05959]
[1776977356826,34.32,77907.08,0.0,0.16798,0.0001,19.0644]
[1776977357833,34.32,77917.09,0.0,0.16894,0.0001,19.13655]
[1776977362609,34.32,77915.77,0.0,0.16879,0.0001,19.12569]
[1776977363880,34.32,77915.79,0.0,0.16878,0.0001,19.12508]
[1776977364846,34.32,77916.95,0.0,0.16889,0.0001,19.13315]
[1776977364947,34.32,77916.66,0.0,0.16886,0.0001,19.13066]
[1776977369592,34.32,77917.11,0.0,0.1689,0.0001,19.13357]
[1776977374954,34.31,77914.5,0.0,0.16858,0.0001,19.10766]
[1776977375869,34.31,77914.5,0.0,0.16858,0.0001,19.10766]
[1776977380997,34.31,77907.61,0.0,0.16789,0.0001,19.05581]
[1776977386031,34.3,77907.33,0.0,0.16785,0.0001,19.05276]
[1776977391066,34.3,77908.7,0.0,0.16797,0.0001,19.06197]
[1776977397109,34.3,77910.24,0.0,0.1681,0.0001,19.07188]
[1776977401935,34.3,77911.62,0.0,0.16822,0.0001,19.08138]
[1776977403152,34.3,77920.88,0.0,0.16912,0.0001,19.14849]
[1776977403515,34.3,77920.88,0.0,0.16912,0.0001,19.14849]
[1776977403982,34.3,77920.88,0.0,0.16912,0.0001,19.14849]
[1776977404159,34.3,77925.61,0.0,0.16957,0.0001,19.18257]
[1776977404810,34.3,77925.61,0.0,0.16957,0.0001,19.18257]
[1776977405419,34.3,77925.56,0.0,0.16956,0.0001,19.18191]
[1776977406931,34.3,77928.02,0.0,0.1698,0.0001,19.19975]
[1776977409924,34.3,77938.73,0.0,0.17084,0.0001,19.27786]
[1776977418260,34.3,77933.64,0.0,0.17034,0.0001,19.2403]
[1776977425724,34.3,77929.13,0.0,0.16989,0.0001,19.20698]
[1776977431350,34.3,77925.99,0.0,0.16956,0.0001,19.18019]
[1776977436348,34.29,77929.81,0.0,0.16993,0.0001,19.20787]
[1776977436574,34.29,77929.81,0.0,0.16993,0.0001,19.20787]
[1776977436615,34.29,77929.81,0.0,0.16993,0.0001,19.20787]
[1776977438116,34.29,77932.31,0.0,0.17017,0.0001,19.22602]
[1776977438180,34.29,77932.31,0.0,0.17017,0.0001,19.22602]
[1776977440157,34.29,77938.14,0.0,0.17074,0.0001,19.26832]
[1776977440192,34.29,77938.14,0.0,0.17074,0.0001,19.26832]
[1776977444226,34.29,77941.84,0.0,0.17109,0.0001,19.29445]
[1776977444307,34.29,77940.6,0.0,0.17096,0.0001,19.28523]
[1776977446270,34.29,77940.22,0.0,0.17092,0.0001,19.28229]
[1776977446356,34.29,77940.22,0.0,0.17092,0.0001,19.28229]
[1776977448311,34.29,77939.76,0.0,0.17087,0.0001,19.27861]
[1776977448386,34.29,77939.76,0.0,0.17087,0.0001,19.27861]
[1776977448522,34.29,77939.76,0.0,0.17087,0.0001,19.27861]
[1776977453508,34.29,77921.61,0.0,0.1691,0.0001,19.14595]
[1776977459547,34.29,77919.79,0.0,0.16893,0.0001,19.1327]
[1776977464582,34.29,77919.98,0.0,0.16895,0.0001,19.13411]
[1776977469661,34.29,77920.1,0.0,0.16896,0.0001,19.13498]
[1776977470021,34.29,77920.1,0.0,0.16896,0.0001,19.13498]
[1776977470046,34.29,77920.1,0.0,0.16896,0.0001,19.13498]
[1776977470092,34.29,77916.44,0.0,0.1686,0.0001,19.10829]
[1776977471113,34.29,77898.2,0.0,0.16684,0.0001,18.97488]
[1776977476667,34.29,77901.84,0.0,0.16717,0.0001,19.00029]
[1776977481862,34.29,77903.79,0.0,0.16735,0.0001,19.01389]
[1776977487742,34.28,77906.73,0.0,0.16762,0.0001,19.03387]
[1776977488811,34.28,77906.73,0.0,0.16762,0.0001,19.03387]
[1776977491714,34.28,77918.32,0.0,0.16873,0.0001,19.11809]
[1776977493244,34.28,77918.01,0.0,0.16868,0.0001,19.11206]
[1776977493787,34.28,77918.22,0.0,0.1687,0.0001,19.11354]
[1776977499830,34.28,77917.31,0.0,0.16861,0.0001,19.10684]
[1776977504863,34.28,77916.96,0.0,0.16857,0.0001,19.10433]
[1776977511911,34.28,77917.77,0.0,0.16865,0.0001,19.11013]
[1776977514990,34.28,77917.76,0.0,0.16864,0.0001,19.10945]
[1776977515008,34.28,77917.76,0.0,0.16864,0.0001,19.10945]
[1776977515622,34.28,77916.15,0.0,0.16848,0.0001,19.09752]
[1776977515655,34.28,77916.15,0.0,0.16848,0.0001,19.09752]
[1776977515953,34.28,77916.15,0.0,0.16848,0.0001,19.09735]
[1776977517177,34.28,77916.15,0.0,0.16848,0.0001,19.09735]
[1776977517215,34.28,77906.01,0.0,0.1675,0.0001,19.02333]
[1776977519395,34.28,77905.9,0.0,0.16749,0.0001,19.0224]
[1776977521802,34.28,77905.61,0.0,0.16746,0.0001,19.02017]
[1776977525835,34.28,77904.28,0.0,0.16733,0.0001,19.01034]
[1776977527743,34.28,77905.62,0.0,0.16746,0.0001,19.02003]
[1776977529878,34.28,77905.67,0.0,0.16746,0.0001,19.02039]
[1776977531560,34.28,77912.45,0.0,0.16811,0.0001,19.06959]
[1776977532216,34.28,77912.45,0.0,0.16811,0.0001,19.06959]
[1776977539237,34.28,77918.17,0.0,0.16865,0.0001,19.11028]
[1776977545158,34.28,77915.63,0.0,0.16839,0.0001,19.09084]
[1776977546844,34.28,77915.6,0.0,0.16839,0.0001,19.09051]
[1776977547699,34.28,77915.85,0.0,0.16841,0.0001,19.09222]
[1776977552584,34.27,77916.0,0.0,0.16839,0.0001,19.08904]
[1776977558240,34.27,77915.71,0.0,0.16836,0.0001,19.08637]
[1776977561281,34.27,77915.78,0.0,0.16836,0.0001,19.08671]
[1776977566713,34.27,77909.22,0.0,0.16773,0.0001,19.0386]
[1776977572338,34.27,77910.15,0.0,0.16781,0.0001,19.04521]
[1776977577376,34.27,77909.97,0.0,0.16779,0.0001,19.04366]
[1776977582408,34.27,77908.95,0.0,0.16769,0.0001,19.03596]
[1776977587604,34.27,77903.72,0.0,0.16718,0.0001,18.99765]
[1776977590787,34.27,77900.11,0.0,0.16684,0.0001,18.97133]
[1776977590866,34.27,77899.25,0.0,0.16676,0.0001,18.9651]
[1776977594412,34.27,77894.45,0.0,0.1663,0.0001,18.93022]
[1776977594957,34.27,77894.45,0.0,0.1663,0.0001,18.93022]
[1776977594965,34.27,77887.85,0.0,0.16566,0.0001,18.88214]
[1776977600533,34.27,77879.02,0.0,0.16482,0.0001,18.81786]
[1776977607010,34.27,77877.94,0.0,0.16473,0.0001,18.81074]
[1776977613626,34.27,77877.49,0.0,0.16466,0.0001,18.8037]
[1776977615639,34.27,77877.23,0.0,0.16464,0.0001,18.80176]
[1776977621685,34.27,77875.7,0.0,0.16449,0.0001,18.79031]
[1776977627150,34.27,77875.6,0.0,0.16447,0.0001,18.78931]
[1776977632762,34.27,77868.73,0.0,0.16382,0.0001,18.73891]
[1776977637800,34.27,77869.61,0.0,0.1639,0.0001,18.74523]
[1776977645853,34.27,77869.55,0.0,0.1639,0.0001,18.74496]
[1776977650887,34.27,77876.29,0.0,0.16454,0.0001,18.79457]
[1776977655924,34.27,77875.66,0.0,0.16449,0.0001,18.79024]
[1776977657364,34.27,77875.66,0.0,0.16449,0.0001,18.79024]
[1776977657971,34.27,77875.48,0.0,0.16447,0.0001,18.78904]
[1776977657997,34.27,77875.48,0.0,0.16447,0.0001,18.78904]
[1776977658152,34.27,77877.83,0.0,0.16469,0.0001,18.80618]
[1776977658829,34.27,77877.83,0.0,0.16469,0.0001,18.80618]
[1776977664985,34.27,77879.3,0.0,0.16484,0.0001,18.81701]
[1776977667428,34.27,77879.41,0.0,0.16485,0.0001,18.81781]
[1776977668132,34.27,77877.03,0.0,0.16462,0.0001,18.80043]
[1776977668452,34.27,77872.62,0.0,0.1642,0.0001,18.76827]
[1776977670158,34.27,77872.13,0.0,0.16415,0.0001,18.76452]
[1776977670193,34.27,77872.13,0.0,0.16415,0.0001,18.76452]
[1776977670204,34.27,77872.13,0.0,0.16415,0.0001,18.76452]
[1776977672194,34.27,77871.57,0.0,0.16407,0.0001,18.75637]
[1776977672221,34.27,77871.57,0.0,0.16407,0.0001,18.75637]
[1776977672238,34.27,77871.57,0.0,0.16407,0.0001,18.75637]
[1776977677347,34.27,77872.0,0.0,0.1641,0.0001,18.75891]
[1776977682402,34.27,77872.27,0.0,0.16413,0.0001,18.76117]
[1776977687410,34.27,77873.29,0.0,0.16423,0.0001,18.76887]
[1776977688476,34.27,77873.27,0.0,0.16423,0.0001,18.76887]
[1776977688486,34.27,77873.27,0.0,0.16423,0.0001,18.76887]
[1776977688495,34.27,77873.26,0.0,0.16423,0.0001,18.76887]
[1776977694189,34.27,77872.52,0.0,0.16417,0.0001,18.76391]
[1776977699224,34.27,77872.78,0.0,0.1642,0.0001,18.76617]
[1776977703253,34.27,77862.33,0.0,0.1632,9e-05,18.68989]
[1776977708287,34.27,77861.86,0.0,0.16315,9e-05,18.68553]
[1776977713328,34.27,77861.83,0.0,0.16312,9e-05,18.68391]
[1776977718367,34.27,77851.82,0.0,0.16216,9e-05,18.60946]
[1776977723399,34.27,77850.61,0.0,0.16203,9e-05,18.59959]
[1776977728434,34.26,77853.41,0.0,0.16228,9e-05,18.61885]
[1776977733469,34.26,77865.17,0.0,0.16335,9e-05,18.7]
[1776977738505,34.26,77868.08,0.0,0.16362,0.0001,18.7206]
[1776977743543,34.26,77870.39,0.0,0.16383,0.0001,18.73677]
[1776977748575,34.26,77872.55,0.0,0.16403,0.0001,18.75182]
[1776977753609,34.26,77873.5,0.0,0.16411,0.0001,18.75799]
[1776977758647,34.26,77874.2,0.0,0.16417,0.0001,18.76233]
[1776977763680,34.25,77873.98,0.0,0.16413,0.0001,18.75996]
[1776977765820,34.25,77861.13,0.0,0.16291,9e-05,18.66585]
[1776977771718,34.25,77857.59,0.0,0.16257,9e-05,18.6399]
[1776977778460,34.25,77854.09,0.0,0.16224,9e-05,18.61428]
[1776977778651,34.25,77852.99,0.0,0.16214,9e-05,18.60624]
[1776977778667,34.25,77852.99,0.0,0.16214,9e-05,18.60624]
[1776977778811,34.25,77852.99,0.0,0.16214,9e-05,18.60624]
[1776977779499,34.25,77843.72,0.0,0.16126,9e-05,18.53856]
[1776977780022,34.25,77843.72,0.0,0.16126,9e-05,18.53856]
[1776977780099,34.25,77843.72,0.0,0.16126,9e-05,18.53856]
[1776977780462,34.25,77843.72,0.0,0.16126,9e-05,18.53856]
[1776977780556,34.25,77843.39,0.0,0.16123,9e-05,18.53602]
[1776977781007,34.25,77843.39,0.0,0.16123,9e-05,18.53602]
[1776977781814,34.25,77842.97,0.0,0.16119,9e-05,18.53295]
[1776977782111,34.25,77842.97,0.0,0.16119,9e-05,18.53295]
[1776977782160,34.25,77842.97,0.0,0.16119,9e-05,18.53295]
[1776977782371,34.25,77842.97,0.0,0.16119,9e-05,18.53295]
[1776977782468,34.25,77843.32,0.0,0.16122,9e-05,18.53527]
[1776977783404,34.25,77843.32,0.0,0.16122,9e-05,18.53527]
[1776977783419,34.25,77843.32,0.0,0.16122,9e-05,18.53527]
[1776977783479,34.25,77843.32,0.0,0.16122,9e-05,18.53527]
[1776977783580,34.25,77839.51,0.0,0.16086,9e-05,18.50732]
[1776977784086,34.25,77839.51,0.0,0.16086,9e-05,18.50732]
[1776977784121,34.25,77839.51,0.0,0.16086,9e-05,18.50732]
[1776977784558,34.25,77837.46,0.0,0.16066,9e-05,18.49227]
[1776977787744,34.25,77836.72,0.0,0.16059,9e-05,18.48669]
[1776977788149,34.25,77836.72,0.0,0.16059,9e-05,18.48669]
[1776977788228,34.25,77836.72,0.0,0.16059,9e-05,18.48669]
[1776977788282,34.25,77836.81,0.0,0.1606,9e-05,18.4873]
[1776977789408,34.25,77836.81,0.0,0.1606,9e-05,18.4873]
[1776977789534,34.25,77836.74,0.0,0.16059,9e-05,18.48674]
[1776977791606,34.25,77832.22,0.0,0.16014,9e-05,18.44994]
[1776977792400,34.25,77832.22,0.0,0.16014,9e-05,18.44994]
[1776977793098,34.25,77832.4,0.0,0.16016,9e-05,18.45128]
[1776977794246,34.25,77832.85,0.0,0.1602,9e-05,18.45456]
[1776977794289,34.25,77832.85,0.0,0.1602,9e-05,18.45456]
[1776977794341,34.25,77832.81,0.0,0.1602,9e-05,18.45435]
[1776977794865,34.25,77832.81,0.0,0.1602,9e-05,18.45435]
[1776977796252,34.25,77832.81,0.0,0.1602,9e-05,18.45435]
[1776977796264,34.25,77833.15,0.0,0.16023,9e-05,18.45688]
[1776977799537,34.25,77833.48,0.0,0.16027,9e-05,18.45947]
[1776977799545,34.25,77833.48,0.0,0.16027,9e-05,18.45947]
[1776977799582,34.25,77833.48,0.0,0.16027,9e-05,18.45954]
[1776977801591,34.25,77839.46,0.0,0.16083,9e-05,18.50327]
[1776977802411,34.25,77839.46,0.0,0.16083,9e-05,18.50327]
[1776977804407,34.25,77841.08,0.0,0.16098,9e-05,18.51512]
[1776977807004,34.25,77841.9,0.0,0.16106,9e-05,18.52113]
[1776977815054,34.25,77841.13,0.0,0.16099,9e-05,18.51558]
[1776977820090,34.25,77839.84,0.0,0.16087,9e-05,18.50625]
[1776977825130,34.25,77838.5,0.0,0.16074,9e-05,18.4966]
[1776977830163,34.25,77834.94,0.0,0.16041,9e-05,18.47084]
[1776977835194,34.25,77836.16,0.0,0.16053,9e-05,18.48004]
[1776977840230,34.25,77839.93,0.0,0.16089,9e-05,18.50783]
[1776977844531,34.25,77844.03,0.0,0.16127,9e-05,18.53774]
[1776977845319,34.25,77844.45,0.0,0.16131,9e-05,18.54077]
[1776977845685,34.25,77845.11,0.0,0.16138,9e-05,18.54559]
[1776977847137,34.25,77845.11,0.0,0.16138,9e-05,18.54556]
[1776977852324,34.25,77844.62,0.0,0.1613,9e-05,18.5381]
[1776977857358,34.25,77842.44,0.0,0.1611,9e-05,18.52211]
[1776977861843,34.25,77843.31,0.0,0.16118,9e-05,18.52846]
[1776977863605,34.25,77844.2,0.0,0.16126,9e-05,18.53494]
[1776977864623,34.25,77844.2,0.0,0.16126,9e-05,18.53494]
[1776977865377,34.25,77843.89,0.0,0.16123,9e-05,18.53264]
[1776977865929,34.25,77844.76,0.0,0.16131,9e-05,18.53898]
[1776977866017,34.25,77844.76,0.0,0.16131,9e-05,18.53898]
[1776977866305,34.25,77844.76,0.0,0.16131,9e-05,18.53898]
[1776977866424,34.25,77844.76,0.0,0.16131,9e-05,18.53896]
[1776977869437,34.25,77849.34,0.0,0.16174,9e-05,18.57227]
[1776977874834,34.25,77852.01,0.0,0.16199,9e-05,18.59113]
[1776977880519,34.25,77850.77,0.0,0.16186,9e-05,18.58134]
[1776977886562,34.25,77852.07,0.0,0.16197,9e-05,18.58993]
[1776977889872,34.25,77851.46,0.0,0.16191,9e-05,18.58516]
[1776977889890,34.25,77851.46,0.0,0.16191,9e-05,18.58516]
[1776977890640,34.25,77851.2,0.0,0.16188,9e-05,18.58295]
[1776977891900,34.25,77850.68,0.0,0.16183,9e-05,18.57899]
[1776977891926,34.25,77850.68,0.0,0.16183,9e-05,18.57899]
[1776977892604,34.25,77850.44,0.0,0.1618,9e-05,18.57708]
[1776977897639,34.25,77849.58,0.0,0.16171,9e-05,18.57001]
[1776977902673,34.24,77848.87,0.0,0.16163,9e-05,18.56402]
[1776977902818,34.24,77848.87,0.0,0.16163,9e-05,18.56402]
[1776977904109,34.24,77848.92,0.0,0.16164,9e-05,18.56423]
[1776977904689,34.24,77848.7,0.0,0.16161,9e-05,18.56245]
[1776977906132,34.24,77848.82,0.0,0.16162,9e-05,18.56317]
[1776977906145,34.24,77848.82,0.0,0.16162,9e-05,18.56317]
[1776977910221,34.24,77846.8,0.0,0.16142,9e-05,18.54777]
[1776977910242,34.24,77846.8,0.0,0.16142,9e-05,18.54777]
[1776977910323,34.24,77847.3,0.0,0.16147,9e-05,18.55143]
[1776977912255,34.24,77847.3,0.0,0.16147,9e-05,18.55143]
[1776977912703,34.24,77846.91,0.0,0.1614,9e-05,18.54437]
[1776977914295,34.24,77846.8,0.0,0.16139,9e-05,18.54342]
[1776977914312,34.24,77846.8,0.0,0.16139,9e-05,18.54342]
[1776977914413,34.24,77846.79,0.0,0.16139,9e-05,18.54335]
[1776977915566,34.24,77846.79,0.0,0.16139,9e-05,18.54335]
[1776977916317,34.24,77846.56,0.0,0.16136,9e-05,18.54137]
[1776977916660,34.24,77846.52,0.0,0.16136,9e-05,18.54093]
[1776977916751,34.24,77846.52,0.0,0.16136,9e-05,18.54093]
[1776977917513,34.24,77846.52,0.0,0.16136,9e-05,18.54093]
[1776977918339,34.24,77846.52,0.0,0.16136,9e-05,18.54078]
[1776977918404,34.24,77846.52,0.0,0.16136,9e-05,18.54078]
[1776977918408,34.24,77847.68,0.0,0.16147,9e-05,18.54925]
[1776977920374,34.24,77847.71,0.0,0.16147,9e-05,18.54932]
[1776977920727,34.24,77847.42,0.0,0.16144,9e-05,18.54688]
[1776977922434,34.24,77847.28,0.0,0.16142,9e-05,18.54569]
[1776977922444,34.24,77847.28,0.0,0.16142,9e-05,18.54569]
[1776977922520,34.24,77847.28,0.0,0.16142,9e-05,18.54553]
[1776977924130,34.24,77847.28,0.0,0.16142,9e-05,18.54553]
[1776977924450,34.24,77847.28,0.0,0.16142,9e-05,18.54553]
[1776977924666,34.24,77846.94,0.0,0.16138,9e-05,18.54272]
[1776977925032,34.24,77846.94,0.0,0.16138,9e-05,18.54272]
[1776977926912,34.24,77846.74,0.0,0.16136,9e-05,18.54094]
[1776977928517,34.24,77846.63,0.0,0.16135,9e-05,18.53997]
[1776977928547,34.24,77846.63,0.0,0.16135,9e-05,18.53997]
[1776977928619,34.24,77845.79,0.0,0.16126,9e-05,18.53368]
[1776977929696,34.24,77845.79,0.0,0.16126,9e-05,18.53368]
[1776977930537,34.24,77845.67,0.0,0.16125,9e-05,18.5328]
[1776977930625,34.24,77845.31,0.0,0.16122,9e-05,18.52986]
[1776977933679,34.24,77842.27,0.0,0.16093,9e-05,18.50738]
[1776977935527,34.24,77842.7,0.0,0.16096,9e-05,18.51027]
[1776977936664,34.24,77843.6,0.0,0.16105,9e-05,18.51672]
[1776977936672,34.24,77843.6,0.0,0.16105,9e-05,18.51672]
[1776977936728,34.24,77843.6,0.0,0.16105,9e-05,18.51672]
[1776977936912,34.24,77843.59,0.0,0.16104,9e-05,18.51651]
[1776977938714,34.24,77843.59,0.0,0.16104,9e-05,18.51651]
[1776977939626,34.23,77844.34,0.0,0.16111,9e-05,18.52156]
[1776977941325,34.23,77844.88,0.0,0.16116,9e-05,18.52536]
[1776977941441,34.23,77844.88,0.0,0.16116,9e-05,18.52536]
[1776977941452,34.23,77844.88,0.0,0.16116,9e-05,18.52536]
[1776977941663,34.23,77845.93,0.0,0.16125,9e-05,18.53288]
[1776977944075,34.23,77852.19,0.0,0.16184,9e-05,18.57845]
[1776977944095,34.23,77852.19,0.0,0.16184,9e-05,18.57845]
[1776977944143,34.23,77853.82,0.0,0.16199,9e-05,18.59014]
[1776977944814,34.23,77853.82,0.0,0.16199,9e-05,18.59014]
[1776977944822,34.23,77853.82,0.0,0.16199,9e-05,18.59014]
[1776977945685,34.23,77846.47,0.0,0.16129,9e-05,18.53597]
[1776977946852,34.23,77848.65,0.0,0.1615,9e-05,18.55175]
[1776977946863,34.23,77848.65,0.0,0.1615,9e-05,18.55175]
[1776977948850,34.23,77847.95,0.0,0.16143,9e-05,18.54629]
[1776977948864,34.23,77847.95,0.0,0.16143,9e-05,18.54629]
[1776977948936,34.23,77847.95,0.0,0.16143,9e-05,18.54629]
[1776977949407,34.23,77848.06,0.0,0.16144,9e-05,18.54709]
[1776977955040,34.23,77850.2,0.0,0.16162,9e-05,18.56167]
[1776977960074,34.23,77854.01,0.0,0.16197,9e-05,18.58857]
[1776977965109,34.23,77856.3,0.0,0.16218,9e-05,18.60435]
[1776977966958,34.23,77856.18,0.0,0.16216,9e-05,18.60328]
[1776977967441,34.23,77856.18,0.0,0.16216,9e-05,18.60328]
[1776977970285,34.22,77858.33,0.0,0.16235,9e-05,18.61821]
[1776977972490,34.22,77873.34,0.0,0.16375,0.0001,18.72376]
[1776977973435,34.22,77873.34,0.0,0.16375,0.0001,18.72376]
[1776977973446,34.22,77880.69,0.0,0.16445,0.0001,18.77717]
[1776977974059,34.22,77880.69,0.0,0.16445,0.0001,18.77717]
[1776977974106,34.22,77880.69,0.0,0.16445,0.0001,18.77717]
[1776977978671,34.22,77875.07,0.0,0.1639,0.0001,18.73561]
[1776977978683,34.22,77875.07,0.0,0.1639,0.0001,18.73561]
[1776977978720,34.22,77875.07,0.0,0.1639,0.0001,18.73561]
[1776977978763,34.22,77874.7,0.0,0.16387,0.0001,18.73281]
[1776977979400,34.22,77874.7,0.0,0.16387,0.0001,18.73281]
[1776977979740,34.22,77874.85,0.0,0.16388,0.0001,18.73381]
[1776977981465,34.22,77874.92,0.0,0.16389,0.0001,18.73423]
[1776977981482,34.22,77874.92,0.0,0.16389,0.0001,18.73423]
[1776977981488,34.22,77874.92,0.0,0.16389,0.0001,18.73423]
[1776977981578,34.22,77875.03,0.0,0.16389,0.0001,18.73494]
[1776977983479,34.22,77875.1,0.0,0.1639,0.0001,18.73537]
[1776977983567,34.22,77875.1,0.0,0.1639,0.0001,18.73537]
[1776977983636,34.22,77875.16,0.0,0.1639,0.0001,18.73572]
[1776977985723,34.22,77875.16,0.0,0.1639,0.0001,18.73572]
[1776977985765,34.22,77875.28,0.0,0.16391,0.0001,18.73642]
[1776977987499,34.22,77875.28,0.0,0.16391,0.0001,18.73633]
[1776977987671,34.22,77869.31,0.0,0.16334,0.0001,18.69267]
[1776977988690,34.22,77869.31,0.0,0.16334,0.0001,18.69267]
[1776977988741,34.22,77869.31,0.0,0.16334,0.0001,18.69267]
[1776977988771,34.22,77869.31,0.0,0.16334,0.0001,18.69267]
[1776977988792,34.22,77869.23,0.0,0.16334,0.0001,18.69206]
[1776977988830,34.22,77869.23,0.0,0.16334,0.0001,18.69206]
[1776977988858,34.22,77869.23,0.0,0.16334,0.0001,18.69206]
[1776977989542,34.22,77869.23,0.0,0.16334,0.0001,18.69206]
[1776977989614,34.22,77869.23,0.0,0.16334,0.0001,18.69206]
[1776977991591,34.22,77868.29,0.0,0.16325,0.0001,18.68517]
[1776977991659,34.22,77868.29,0.0,0.16325,0.0001,18.68517]
[1776977991760,34.22,77869.8,0.0,0.16339,0.0001,18.69618]
[1776977993592,34.22,77869.8,0.0,0.16339,0.0001,18.69616]
[1776977993601,34.22,77870.23,0.0,0.16343,0.0001,18.69928]
[1776977995227,34.22,77870.23,0.0,0.16343,0.0001,18.69928]
[1776977996649,34.22,77866.14,0.0,0.16304,9e-05,18.66938]
[1776978002579,34.22,77861.05,0.0,0.16256,9e-05,18.6324]
[1776978008421,34.22,77866.01,0.0,0.16303,9e-05,18.66846]
[1776978013457,34.22,77862.95,0.0,0.16274,9e-05,18.64586]
[1776978014283,34.22,77862.95,0.0,0.16274,9e-05,18.64586]
[1776978015588,34.22,77863.0,0.0,0.16274,9e-05,18.64622]
[1776978015695,34.22,77863.0,0.0,0.16274,9e-05,18.64622]
[1776978015752,34.22,77861.53,0.0,0.1626,9e-05,18.63547]
[1776978016111,34.22,77861.53,0.0,0.1626,9e-05,18.63547]
[1776978016855,34.22,77861.53,0.0,0.1626,9e-05,18.63548]
[1776978017485,34.22,77851.04,0.0,0.16161,9e-05,18.55891]
[1776978019314,34.22,77849.42,0.0,0.16146,9e-05,18.547]
[1776978020072,34.22,77848.73,0.0,0.16139,9e-05,18.54188]
[1776978022054,34.22,77848.05,0.0,0.16132,9e-05,18.53677]
[1776978022232,34.22,77848.05,0.0,0.16132,9e-05,18.53677]
[1776978025246,34.22,77841.17,0.0,0.16067,9e-05,18.48637]
[1776978026155,34.22,77840.0,0.0,0.16056,9e-05,18.47781]
[1776978026827,34.22,77839.77,0.0,0.16054,9e-05,18.47612]
[1776978028198,34.22,77839.83,0.0,0.16055,9e-05,18.47653]
[1776978028213,34.22,77839.83,0.0,0.16055,9e-05,18.47653]
[1776978028222,34.22,77839.83,0.0,0.16055,9e-05,18.47653]
[1776978030242,34.22,77839.84,0.0,0.16055,9e-05,18.47656]
[1776978030576,34.22,77843.19,0.0,0.16086,9e-05,18.50099]
[1776978036709,34.22,77844.44,0.0,0.16095,9e-05,18.50611]
[1776978038341,34.22,77844.3,0.0,0.16094,9e-05,18.5049]
[1776978038814,34.22,77841.99,0.0,0.16072,9e-05,18.48796]
[1776978042419,34.22,77837.22,0.0,0.16027,9e-05,18.45305]
[1776978042443,34.22,77837.22,0.0,0.16027,9e-05,18.45305]
[1776978042450,34.22,77837.22,0.0,0.16027,9e-05,18.45305]
[1776978045630,34.22,77832.56,0.0,0.15983,9e-05,18.419]
[1776978046514,34.22,77832.76,0.0,0.15985,9e-05,18.4205]
[1776978046566,34.22,77832.76,0.0,0.15985,9e-05,18.4205]
[1776978046690,34.22,77832.76,0.0,0.15985,9e-05,18.42055]
[1776978048545,34.22,77832.84,0.0,0.15986,9e-05,18.42119]
[1776978048615,34.22,77832.84,0.0,0.15986,9e-05,18.42119]
[1776978048646,34.22,77832.94,0.0,0.15987,9e-05,18.42197]
[1776978050590,34.22,77833.12,0.0,0.15989,9e-05,18.42329]
[1776978050646,34.22,77833.12,0.0,0.15989,9e-05,18.42329]
[1776978050720,34.22,77833.08,0.0,0.15988,9e-05,18.4231]
[1776978052612,34.22,77836.21,0.0,0.16018,9e-05,18.44598]
[1776978052730,34.22,77837.24,0.0,0.16027,9e-05,18.4536]
[1776978060787,34.22,77836.2,0.0,0.16018,9e-05,18.44626]
[1776978065821,34.22,77836.53,0.0,0.16021,9e-05,18.44887]
[1776978070856,34.22,77836.1,0.0,0.16018,9e-05,18.44593]
[1776978075891,34.22,77836.09,0.0,0.16018,9e-05,18.4461]
[1776978081933,34.22,77836.53,0.0,0.16022,9e-05,18.4496]
[1776978086968,34.22,77833.6,0.0,0.15995,9e-05,18.42859]
[1776978092154,34.22,77834.42,0.0,0.16001,9e-05,18.43118]
[1776978093438,34.22,77834.99,0.0,0.16007,9e-05,18.43544]
[1776978093583,34.22,77834.99,0.0,0.16007,9e-05,18.43544]
[1776978093662,34.22,77834.99,0.0,0.16007,9e-05,18.43544]
[1776978093731,34.22,77834.99,0.0,0.16007,9e-05,18.43544]
[1776978093744,34.22,77825.99,0.0,0.15922,9e-05,18.36977]
[1776978096936,34.22,77817.94,0.0,0.15847,9e-05,18.311]
[1776978096996,34.22,77817.94,0.0,0.15847,9e-05,18.311]
[1776978097076,34.22,77817.94,0.0,0.15847,9e-05,18.311]
[1776978097336,34.22,77817.94,0.0,0.15847,9e-05,18.311]
[1776978097822,34.22,77817.94,0.0,0.15847,9e-05,18.311]
[1776978097858,34.22,77819.36,0.0,0.1586,9e-05,18.32141]
[1776978097946,34.22,77819.36,0.0,0.1586,9e-05,18.32141]
[1776978098969,34.22,77819.36,0.0,0.15861,9e-05,18.32146]
[1776978100446,34.22,77819.56,0.0,0.15862,9e-05,18.32297]
[1776978102101,34.22,77819.58,0.0,0.15863,9e-05,18.32317]
[1776978104404,34.22,77819.44,0.0,0.15862,9e-05,18.32256]
[1776978110538,34.23,77819.94,0.0,0.15869,9e-05,18.32833]
[1776978116733,34.23,77819.96,0.0,0.15872,9e-05,18.33009]
[1776978117596,34.23,77819.96,0.0,0.15872,9e-05,18.33042]
[1776978117860,34.23,77819.27,0.0,0.15866,9e-05,18.32571]
[1776978119609,34.23,77819.12,0.0,0.15865,9e-05,18.32495]
[1776978119629,34.23,77819.12,0.0,0.15865,9e-05,18.32495]
[1776978121669,34.23,77819.46,0.0,0.15869,9e-05,18.32813]
[1776978121758,34.23,77819.19,0.0,0.15867,9e-05,18.3265]
[1776978125093,34.24,77819.46,0.0,0.15871,9e-05,18.32953]
[1776978125746,34.24,77819.46,0.0,0.15871,9e-05,18.32953]
[1776978125847,34.24,77819.07,0.0,0.15868,9e-05,18.32704]
[1776978127795,34.24,77819.18,0.0,0.15869,9e-05,18.32821]
[1776978127818,34.24,77819.18,0.0,0.15869,9e-05,18.32821]
[1776978127896,34.24,77819.01,0.0,0.15868,9e-05,18.32732]
[1776978129855,34.24,77819.01,0.0,0.15868,9e-05,18.32732]
[1776978129891,34.24,77819.04,0.0,0.1587,9e-05,18.32827]
[1776978135005,34.24,77820.17,0.0,0.15883,9e-05,18.33834]
[1776978140042,34.25,77820.28,0.0,0.15886,9e-05,18.34093]
[1776978140048,34.25,77820.28,0.0,0.15886,9e-05,18.34093]
[1776978140055,34.25,77820.28,0.0,0.15886,9e-05,18.34093]
[1776978140065,34.25,77820.28,0.0,0.15886,9e-05,18.34093]
[1776978142067,34.25,77820.28,0.0,0.15887,9e-05,18.34165]
[1776978142100,34.25,77820.28,0.0,0.15887,9e-05,18.34165]
[1776978142831,34.25,77820.31,0.0,0.15888,9e-05,18.34223]
[1776978144078,34.25,77820.31,0.0,0.15888,9e-05,18.34223]
[1776978144868,34.25,77820.12,0.0,0.15887,9e-05,18.34155]
[1776978149268,34.25,77820.27,0.0,0.1589,9e-05,18.3441]
[1776978149299,34.25,77820.27,0.0,0.1589,9e-05,18.3441]
[1776978149347,34.25,77820.27,0.0,0.1589,9e-05,18.3441]
[1776978149437,34.25,77832.26,0.0,0.16003,9e-05,18.43199]
[1776978150184,34.25,77832.26,0.0,0.16003,9e-05,18.43199]
[1776978150247,34.25,77832.26,0.0,0.16003,9e-05,18.43199]
[1776978150826,34.25,77834.53,0.0,0.16024,9e-05,18.44857]
[1776978152199,34.25,77834.53,0.0,0.16022,9e-05,18.44482]
[1776978152878,34.25,77836.18,0.0,0.16037,9e-05,18.45685]
[1776978157937,34.25,77836.94,0.0,0.16044,9e-05,18.46233]
[1776978163143,34.25,77838.25,0.0,0.16056,9e-05,18.4719]
[1776978164390,34.25,77838.35,0.0,0.16057,9e-05,18.47267]
[1776978164405,34.25,77838.35,0.0,0.16057,9e-05,18.47267]
[1776978164432,34.25,77838.35,0.0,0.16057,9e-05,18.47267]
[1776978164523,34.25,77838.35,0.0,0.16057,9e-05,18.47271]
[1776978170967,34.25,77839.62,0.0,0.1607,9e-05,18.48221]
[1776978176620,34.25,77838.94,0.0,0.16064,9e-05,18.47761]
[1776978180928,34.25,77838.77,0.0,0.16063,9e-05,18.47661]
[1776978180962,34.25,77838.93,0.0,0.16064,9e-05,18.47786]
[1776978181527,34.25,77838.93,0.0,0.16064,9e-05,18.47786]
[1776978181780,34.25,77863.46,0.0,0.16296,9e-05,18.65696]
[1776978182339,34.25,77863.46,0.0,0.16296,9e-05,18.65696]
[1776978182404,34.25,77863.46,0.0,0.16296,9e-05,18.65696]
[1776978182540,34.25,77863.46,0.0,0.16296,9e-05,18.65696]
[1776978182623,34.25,77863.46,0.0,0.16296,9e-05,18.65696]
[1776978182671,34.25,77862.73,0.0,0.16289,9e-05,18.65163]
[1776978183331,34.25,77862.73,0.0,0.16289,9e-05,18.65163]
[1776978183405,34.25,77862.73,0.0,0.16289,9e-05,18.65163]
[1776978183868,34.25,77862.73,0.0,0.16289,9e-05,18.65206]
[1776978184445,34.25,77862.73,0.0,0.16289,9e-05,18.65206]
[1776978184709,34.25,77862.73,0.0,0.16289,9e-05,18.65206]
[1776978184976,34.26,77862.74,0.0,0.1629,9e-05,18.65241]
[1776978189982,34.26,77862.64,0.0,0.1629,9e-05,18.65245]
[1776978193432,34.26,77854.98,0.0,0.16219,9e-05,18.59746]
[1776978198781,34.26,77852.9,0.0,0.162,9e-05,18.58279]
[1776978200146,34.26,77851.5,0.0,0.16187,9e-05,18.57269]
[1776978200906,34.26,77851.5,0.0,0.16187,9e-05,18.57269]
[1776978201677,34.26,77849.37,0.0,0.16167,9e-05,18.55722]
[1776978206836,34.26,77847.34,0.0,0.16148,9e-05,18.54279]
[1776978211871,34.26,77845.88,0.0,0.16132,9e-05,18.52877]
[1776978216905,34.26,77843.57,0.0,0.16111,9e-05,18.51234]
[1776978221940,34.26,77844.2,0.0,0.16118,9e-05,18.51731]
[1776978232011,34.26,77843.95,0.0,0.16116,9e-05,18.51611]
[1776978237049,34.26,77843.19,0.0,0.16109,9e-05,18.51078]
[1776978242083,34.26,77843.0,0.0,0.16108,9e-05,18.50956]
[1776978246939,34.26,77843.0,0.0,0.16108,9e-05,18.50956]
[1776978247899,34.26,77843.09,0.0,0.16109,9e-05,18.51039]
[1776978247909,34.26,77843.09,0.0,0.16109,9e-05,18.51039]
[1776978247944,34.26,77843.09,0.0,0.16109,9e-05,18.51039]
[1776978247971,34.26,77843.09,0.0,0.16109,9e-05,18.51039]
[1776978248044,34.26,77843.09,0.0,0.16109,9e-05,18.51046]
[1776978250179,34.27,77843.44,0.0,0.16112,9e-05,18.51307]
[1776978250276,34.27,77843.44,0.0,0.16112,9e-05,18.51307]
[1776978250342,34.27,77828.29,0.0,0.1597,9e-05,18.4025]
[1776978253880,34.26,77833.16,0.0,0.16015,9e-05,18.43784]
[1776978253924,34.26,77833.16,0.0,0.16015,9e-05,18.43784]
[1776978253959,34.26,77833.16,0.0,0.16015,9e-05,18.43784]
[1776978254047,34.26,77832.82,0.0,0.16012,9e-05,18.43527]
[1776978255928,34.26,77833.81,0.0,0.16021,9e-05,18.4424]
[1776978255981,34.26,77833.81,0.0,0.16021,9e-05,18.4424]
[1776978256078,34.26,77833.36,0.0,0.16017,9e-05,18.43912]
[1776978256775,34.26,77833.36,0.0,0.16017,9e-05,18.43912]
[1776978257275,34.26,77833.36,0.0,0.16017,9e-05,18.43894]
[1776978257897,34.26,77833.36,0.0,0.16017,9e-05,18.43894]
[1776978257927,34.26,77833.36,0.0,0.16017,9e-05,18.43894]
[1776978257962,34.26,77833.53,0.0,0.16018,9e-05,18.4401]
[1776978259917,34.26,77833.53,0.0,0.16018,9e-05,18.4401]
[1776978260001,34.26,77832.07,0.0,0.16004,9e-05,18.42937]
[1776978265245,34.26,77832.7,0.0,0.1601,9e-05,18.43379]
[1776978270280,34.26,77833.51,0.0,0.16018,9e-05,18.43977]
[1776978271321,34.26,77833.51,0.0,0.16018,9e-05,18.43977]
[1776978271666,34.26,77834.0,0.0,0.1602,9e-05,18.43963]
[1776978280471,34.26,77834.15,0.0,0.16021,9e-05,18.44074]
[1776978280486,34.26,77835.16,0.0,0.16031,9e-05,18.44825]
[1776978285855,34.26,77835.14,0.0,0.16031,9e-05,18.44818]
[1776978290584,34.26,77835.44,0.0,0.16034,9e-05,18.45041]
[1776978290649,34.26,77835.77,0.0,0.16037,9e-05,18.45279]
[1776978296914,34.26,77836.1,0.0,0.1604,9e-05,18.45518]
[1776978300246,34.26,77837.03,0.0,0.16049,9e-05,18.46196]
[1776978300384,34.26,77837.03,0.0,0.16049,9e-05,18.46196]
[1776978301893,34.26,77886.34,0.0,0.16516,0.0001,18.82191]
[1776978302309,34.26,77886.34,0.0,0.16516,0.0001,18.82191]
[1776978302420,34.26,77886.34,0.0,0.16516,0.0001,18.82191]
[1776978302618,34.26,77898.59,0.0,0.16634,0.0001,18.91132]
[1776978303478,34.26,77898.59,0.0,0.16634,0.0001,18.91132]
[1776978303514,34.26,77898.59,0.0,0.16634,0.0001,18.91132]
[1776978303578,34.26,77899.0,0.0,0.16636,0.0001,18.91348]
[1776978304253,34.26,77899.0,0.0,0.16636,0.0001,18.91348]
[1776978304388,34.26,77899.0,0.0,0.16636,0.0001,18.91348]
[1776978304428,34.26,77899.0,0.0,0.16636,0.0001,18.91348]
[1776978304477,34.26,77899.0,0.0,0.16636,0.0001,18.91348]
[1776978304490,34.26,77899.0,0.0,0.16636,0.0001,18.91348]
[1776978304538,34.26,77899.0,0.0,0.16636,0.0001,18.91348]
[1776978304580,34.26,77899.0,0.0,0.16636,0.0001,18.91348]
[1776978305031,34.26,77898.48,0.0,0.16631,0.0001,18.90912]
[1776978306041,34.26,77839.79,0.0,0.16072,9e-05,18.48015]
[1776978308122,34.26,77841.32,0.0,0.16086,9e-05,18.49126]
[1776978308682,34.26,77841.32,0.0,0.16086,9e-05,18.49126]
[1776978308685,34.26,77841.32,0.0,0.16086,9e-05,18.49126]
[1776978308744,34.26,77841.75,0.0,0.1609,9e-05,18.49435]
[1776978310669,34.26,77841.75,0.0,0.1609,9e-05,18.49435]
[1776978311051,34.26,77842.52,0.0,0.16097,9e-05,18.49988]
[1776978316066,34.26,77840.59,0.0,0.16079,9e-05,18.48558]
[1776978321107,34.26,77841.48,0.0,0.16087,9e-05,18.4917]
[1776978322857,34.26,77841.4,0.0,0.16086,9e-05,18.49093]
[1776978322873,34.26,77841.4,0.0,0.16086,9e-05,18.49093]
[1776978322943,34.26,77841.18,0.0,0.16084,9e-05,18.48923]
[1776978324883,34.26,77841.18,0.0,0.16084,9e-05,18.48923]
[1776978325140,34.26,77842.1,0.0,0.16092,9e-05,18.49575]
[1776978330165,34.26,77841.71,0.0,0.16088,9e-05,18.49235]
[1776978330976,34.26,77841.71,0.0,0.16088,9e-05,18.49235]
[1776978330996,34.26,77841.71,0.0,0.16088,9e-05,18.49235]
[1776978333013,34.26,77842.9,0.0,0.16096,9e-05,18.49708]
[1776978333019,34.26,77842.9,0.0,0.16096,9e-05,18.49708]
[1776978333139,34.26,77842.9,0.0,0.16096,9e-05,18.49708]
[1776978333114,34.26,77842.4,0.0,0.16091,9e-05,18.49343]
[1776978335035,34.26,77842.4,0.0,0.16091,9e-05,18.49331]
[1776978335083,34.26,77842.12,0.0,0.16088,9e-05,18.49104]
[1776978340770,34.25,77841.8,0.0,0.16084,9e-05,18.48805]
[1776978345805,34.25,77845.4,0.0,0.16117,9e-05,18.51366]
[1776978350841,34.25,77845.2,0.0,0.16114,9e-05,18.51148]
[1776978356763,34.25,77844.53,0.0,0.16108,9e-05,18.50631]
[1776978361928,34.25,77844.52,0.0,0.16106,9e-05,18.50498]
[1776978367964,34.25,77843.15,0.0,0.16092,9e-05,18.49411]
[1776978372999,34.25,77842.84,0.0,0.16088,9e-05,18.49115]
[1776978378035,34.25,77838.55,0.0,0.16047,9e-05,18.45923]
[1776978383071,34.24,77837.09,0.0,0.16033,9e-05,18.44817]
[1776978389003,34.24,77838.63,0.0,0.16047,9e-05,18.4591]
[1776978394886,34.24,77838.17,0.0,0.16039,9e-05,18.45152]
[1776978400205,34.24,77838.4,0.0,0.16041,9e-05,18.45261]
[1776978405241,34.24,77838.23,0.0,0.16038,9e-05,18.45082]
[1776978410279,34.24,77842.91,0.0,0.16082,9e-05,18.48448]
[1776978415312,34.24,77842.33,0.0,0.16075,9e-05,18.47961]
[1776978420259,34.24,77841.56,0.0,0.16068,9e-05,18.47375]
[1776978422424,34.24,77842.07,0.0,0.16072,9e-05,18.47721]
[1776978422900,34.24,77850.35,0.0,0.1615,9e-05,18.5377]
[1776978428412,34.24,77849.41,0.0,0.16141,9e-05,18.53085]
[1776978430513,34.24,77849.04,0.0,0.16138,9e-05,18.52814]
[1776978431106,34.24,77848.38,0.0,0.16132,9e-05,18.52331]
[1776978434602,34.24,77847.29,0.0,0.16121,9e-05,18.51531]
[1776978434616,34.24,77847.29,0.0,0.16121,9e-05,18.51531]
[1776978434620,34.24,77847.29,0.0,0.16121,9e-05,18.51531]
[1776978434703,34.24,77847.26,0.0,0.16121,9e-05,18.51507]
[1776978436630,34.24,77847.26,0.0,0.16121,9e-05,18.51507]
[1776978437211,34.24,77846.59,0.0,0.16115,9e-05,18.51013]
[1776978438653,34.24,77846.08,0.0,0.1611,9e-05,18.50638]
[1776978438674,34.24,77846.08,0.0,0.1611,9e-05,18.50638]
[1776978438754,34.24,77846.39,0.0,0.16113,9e-05,18.50861]
[1776978440700,34.24,77846.39,0.0,0.16113,9e-05,18.50861]
[1776978440942,34.24,77846.32,0.0,0.16112,9e-05,18.50802]
[1776978442734,34.24,77845.82,0.0,0.16107,9e-05,18.50433]
[1776978442740,34.24,77845.82,0.0,0.16107,9e-05,18.50433]
[1776978442747,34.24,77845.82,0.0,0.16107,9e-05,18.50433]
[1776978444760,34.24,77845.79,0.0,0.16107,9e-05,18.50403]
[1776978444777,34.24,77845.79,0.0,0.16107,9e-05,18.50403]
[1776978446796,34.24,77846.04,0.0,0.16109,9e-05,18.50577]
[1776978446814,34.24,77846.04,0.0,0.16109,9e-05,18.50577]
[1776978451861,34.24,77845.63,0.0,0.16102,9e-05,18.49876]
[1776978455937,34.24,77845.67,0.0,0.16102,9e-05,18.49882]
[1776978456131,34.24,77845.67,0.0,0.16102,9e-05,18.49882]
[1776978456204,34.24,77845.67,0.0,0.16102,9e-05,18.49882]
[1776978456184,34.24,77845.61,0.0,0.16102,9e-05,18.49833]
[1776978456963,34.24,77845.61,0.0,0.16102,9e-05,18.49833]
[1776978457024,34.24,77845.61,0.0,0.16102,9e-05,18.49833]
[1776978457062,34.24,77833.67,0.0,0.15989,9e-05,18.41106]
[1776978457604,34.24,77833.67,0.0,0.15989,9e-05,18.41106]
[1776978459099,34.24,77834.52,0.0,0.15997,9e-05,18.41727]
[1776978459166,34.24,77834.52,0.0,0.15997,9e-05,18.41727]
[1776978459207,34.24,77835.27,0.0,0.16004,9e-05,18.42285]
[1776978461078,34.24,77835.31,0.0,0.16005,9e-05,18.42314]
[1776978461116,34.24,77835.42,0.0,0.16006,9e-05,18.42401]
[1776978466978,34.24,77835.22,0.0,0.16004,9e-05,18.42262]
[1776978468541,34.24,77835.57,0.0,0.16008,9e-05,18.42525]
[1776978469245,34.24,77835.57,0.0,0.16008,9e-05,18.42525]
[1776978479771,34.24,77836.48,0.0,0.16016,9e-05,18.432]
[1776978484811,34.24,77836.96,0.0,0.16021,9e-05,18.43552]
[1776978489843,34.24,77837.08,0.0,0.16022,9e-05,18.4364]
[1776978494878,34.24,77837.53,0.0,0.16026,9e-05,18.43968]
[1776978499912,34.24,77828.0,0.0,0.15936,9e-05,18.36963]
[1776978505148,34.24,77829.79,0.0,0.15952,9e-05,18.38219]
[1776978505311,34.24,77829.79,0.0,0.15952,9e-05,18.38219]
[1776978505562,34.24,77825.42,0.0,0.15911,9e-05,18.3502]
[1776978505579,34.24,77825.42,0.0,0.15911,9e-05,18.3502]
[1776978506248,34.24,77822.27,0.0,0.15882,9e-05,18.3271]
[1776978507867,34.24,77820.38,0.0,0.15864,9e-05,18.31324]
[1776978507879,34.24,77820.38,0.0,0.15864,9e-05,18.31324]
[1776978511907,34.23,77822.15,0.0,0.1588,9e-05,18.32611]
[1776978511916,34.23,77822.15,0.0,0.1588,9e-05,18.32611]
[1776978513938,34.23,77822.5,0.0,0.15881,9e-05,18.32492]
[1776978513946,34.23,77822.5,0.0,0.15881,9e-05,18.32492]
[1776978513960,34.23,77822.5,0.0,0.15881,9e-05,18.32492]
[1776978514315,34.23,77822.09,0.0,0.15877,9e-05,18.32194]
[1776978517989,34.24,77823.21,0.0,0.15888,9e-05,18.33023]
[1776978518074,34.24,77823.23,0.0,0.15888,9e-05,18.33043]
[1776978520107,34.24,77823.23,0.0,0.15888,9e-05,18.33043]
[1776978520160,34.24,77823.23,0.0,0.15888,9e-05,18.33043]
[1776978520230,34.24,77823.4,0.0,0.1589,9e-05,18.33179]
[1776978522081,34.24,77823.4,0.0,0.1589,9e-05,18.33179]
[1776978522135,34.24,77823.4,0.0,0.1589,9e-05,18.33179]
[1776978522237,34.24,77823.4,0.0,0.1589,9e-05,18.33179]
[1776978522335,34.24,77823.82,0.0,0.15894,9e-05,18.33497]
[1776978524081,34.24,77823.82,0.0,0.15894,9e-05,18.33497]
[1776978524149,34.24,77823.82,0.0,0.15894,9e-05,18.33497]
[1776978524166,34.24,77823.86,0.0,0.15895,9e-05,18.33538]
[1776978526103,34.24,77823.86,0.0,0.15895,9e-05,18.33547]
[1776978526175,34.24,77823.86,0.0,0.15895,9e-05,18.33547]
[1776978526273,34.24,77822.96,0.0,0.15886,9e-05,18.329]
[1776978528128,34.24,77822.86,0.0,0.15886,9e-05,18.32838]
[1776978528219,34.24,77822.86,0.0,0.15886,9e-05,18.32838]
[1776978528249,34.24,77822.86,0.0,0.15886,9e-05,18.32838]
[1776978528311,34.24,77822.86,0.0,0.15886,9e-05,18.32838]
[1776978530182,34.24,77823.48,0.0,0.15892,9e-05,18.33314]
[1776978530269,34.24,77823.48,0.0,0.15892,9e-05,18.33314]
[1776978530369,34.24,77823.71,0.0,0.15894,9e-05,18.33494]
[1776978536163,34.24,77824.38,0.0,0.15901,9e-05,18.34062]
[1776978541200,34.24,77825.21,0.0,0.1591,9e-05,18.34739]
[1776978547244,34.24,77826.01,0.0,0.15919,9e-05,18.35414]
[1776978553285,34.24,77826.85,0.0,0.15928,9e-05,18.3612]
[1776978558329,34.24,77827.44,0.0,0.15934,9e-05,18.36632]
[1776978558651,34.24,77827.44,0.0,0.15934,9e-05,18.36632]
[1776978560338,34.25,77827.52,0.0,0.15936,9e-05,18.36724]
[1776978561399,34.25,77827.52,0.0,0.15936,9e-05,18.36724]
[1776978561492,34.25,77827.62,0.0,0.15937,9e-05,18.36813]
[1776978562751,34.25,77827.62,0.0,0.15937,9e-05,18.36813]
[1776978563356,34.25,77827.64,0.0,0.15937,9e-05,18.36859]
[1776978564441,34.25,77827.77,0.0,0.15939,9e-05,18.3697]
[1776978564761,34.25,77827.77,0.0,0.15939,9e-05,18.3697]
[1776978565370,34.25,77827.6,0.0,0.15937,9e-05,18.36862]
[1776978573351,34.25,77828.48,0.0,0.15946,9e-05,18.37569]
[1776978578860,34.25,77828.46,0.0,0.15945,9e-05,18.37307]
[1776978585955,34.25,77828.23,0.0,0.15945,9e-05,18.37235]
[1776978589133,34.25,77828.33,0.0,0.15947,9e-05,18.37387]
[1776978589173,34.25,77828.33,0.0,0.15947,9e-05,18.37387]
[1776978589228,34.25,77828.46,0.0,0.15948,9e-05,18.37497]
[1776978594265,34.25,77828.63,0.0,0.1595,9e-05,18.37666]
[1776978595258,34.25,77828.65,0.0,0.15951,9e-05,18.3771]
[1776978597250,34.26,77828.77,0.0,0.15952,9e-05,18.37812]
[1776978599755,34.26,77828.58,0.0,0.15951,9e-05,18.37703]
[1776978599836,34.26,77828.42,0.0,0.1595,9e-05,18.37615]
[1776978601829,34.26,77848.66,0.0,0.1614,9e-05,18.52439]
[1776978602529,34.26,77848.66,0.0,0.1614,9e-05,18.52439]
[1776978602542,34.26,77848.66,0.0,0.1614,9e-05,18.52439]
[1776978603379,34.26,77848.66,0.0,0.1614,9e-05,18.52439]
[1776978605710,34.26,77847.36,0.0,0.16129,9e-05,18.51519]
[1776978605715,34.26,77847.36,0.0,0.16129,9e-05,18.51519]
[1776978605724,34.26,77845.09,0.0,0.16107,9e-05,18.49859]
[1776978606771,34.26,77845.09,0.0,0.16107,9e-05,18.49859]
[1776978606772,34.26,77836.1,0.0,0.16023,9e-05,18.43293]
[1776978607780,34.26,77836.1,0.0,0.16023,9e-05,18.43293]
[1776978607818,34.26,77836.1,0.0,0.16023,9e-05,18.43293]
[1776978607878,34.26,77836.1,0.0,0.16023,9e-05,18.43293]
[1776978607879,34.26,77835.67,0.0,0.16019,9e-05,18.42986]
[1776978610495,34.26,77835.76,0.0,0.16019,9e-05,18.43052]
[1776978615729,34.26,77836.17,0.0,0.16024,9e-05,18.43414]
[1776978620766,34.26,77836.79,0.0,0.16031,9e-05,18.43912]
[1776978625801,34.26,77836.8,0.0,0.16031,9e-05,18.43967]
[1776978631840,34.26,77837.07,0.0,0.16032,9e-05,18.43828]
[1776978636880,34.26,77833.44,0.0,0.15998,9e-05,18.41196]
[1776978642921,34.26,77832.96,0.0,0.15994,9e-05,18.40876]
[1776978647953,34.26,77836.7,0.0,0.16029,9e-05,18.436]
[1776978652987,34.26,77837.63,0.0,0.16037,9e-05,18.44257]
[1776978659033,34.26,77837.72,0.0,0.16038,9e-05,18.44286]
[1776978664454,34.26,77838.8,0.0,0.16047,9e-05,18.45034]
[1776978665030,34.26,77838.8,0.0,0.16047,9e-05,18.45034]
[1776978665109,34.26,77843.13,0.0,0.16088,9e-05,18.48185]
[1776978667313,34.26,77843.13,0.0,0.16088,9e-05,18.48172]
[1776978672779,34.26,77845.79,0.0,0.16111,9e-05,18.50005]
[1776978672799,34.26,77845.79,0.0,0.16111,9e-05,18.50005]
[1776978680183,34.26,77844.1,0.0,0.16094,9e-05,18.48646]
[1776978685377,34.25,77843.87,0.0,0.1609,9e-05,18.48387]
[1776978688926,34.25,77847.77,0.0,0.16126,9e-05,18.51149]
[1776978690377,34.25,77847.89,0.0,0.16127,9e-05,18.51215]
[1776978693276,34.25,77860.53,0.0,0.16244,9e-05,18.60061]
[1776978694935,34.25,77860.53,0.0,0.16244,9e-05,18.60061]
[1776978695320,34.25,77860.53,0.0,0.16244,9e-05,18.60061]
[1776978695379,34.25,77860.87,0.0,0.16247,9e-05,18.60325]
[1776978700481,34.25,77864.58,0.0,0.16283,9e-05,18.63062]
[1776978701053,34.25,77864.84,0.0,0.16285,9e-05,18.63259]
[1776978701500,34.25,77864.97,0.0,0.16287,9e-05,18.63361]
[1776978704355,34.25,77861.53,0.0,0.16254,9e-05,18.60866]
[1776978704459,34.25,77862.65,0.0,0.16265,9e-05,18.61695]
[1776978707159,34.25,77861.79,0.0,0.16257,9e-05,18.61086]
[1776978707175,34.25,77861.79,0.0,0.16257,9e-05,18.61086]
[1776978709211,34.25,77862.56,0.0,0.16265,9e-05,18.61668]
[1776978709252,34.25,77862.56,0.0,0.16265,9e-05,18.61668]
[1776978709267,34.25,77862.56,0.0,0.16265,9e-05,18.61668]
[1776978714388,34.25,77861.8,0.0,0.16258,9e-05,18.61152]
[1776978715326,34.25,77861.37,0.0,0.16254,9e-05,18.60844]
[1776978715339,34.25,77861.37,0.0,0.16254,9e-05,18.60844]
[1776978715341,34.25,77861.37,0.0,0.16254,9e-05,18.60844]
[1776978715395,34.25,77861.37,0.0,0.16254,9e-05,18.60844]
[1776978715440,34.25,77860.9,0.0,0.1625,9e-05,18.60506]
[1776978717318,34.25,77860.9,0.0,0.1625,9e-05,18.60506]
[1776978717386,34.25,77860.9,0.0,0.1625,9e-05,18.60506]
[1776978717447,34.26,77860.56,0.0,0.16247,9e-05,18.60268]
[1776978719377,34.26,77860.56,0.0,0.16247,9e-05,18.60268]
[1776978719435,34.26,77860.56,0.0,0.16247,9e-05,18.60268]
[1776978719465,34.26,77859.61,0.0,0.16238,9e-05,18.59583]
[1776978719802,34.26,77859.61,0.0,0.16238,9e-05,18.59583]
[1776978719814,34.26,77859.61,0.0,0.16238,9e-05,18.59583]
[1776978720007,34.26,77859.61,0.0,0.16238,9e-05,18.59587]
[1776978721451,34.26,77859.61,0.0,0.16238,9e-05,18.59587]
[1776978721487,34.26,77859.61,0.0,0.16238,9e-05,18.59587]
[1776978721487,34.26,77859.06,0.0,0.16233,9e-05,18.59189]
[1776978721630,34.26,77859.06,0.0,0.16233,9e-05,18.59189]
[1776978722494,34.26,77859.06,0.0,0.16233,9e-05,18.59192]
[1776978723318,34.26,77859.06,0.0,0.16233,9e-05,18.59192]
[1776978723335,34.26,77859.06,0.0,0.16233,9e-05,18.59192]
[1776978723374,34.26,77859.06,0.0,0.16233,9e-05,18.59192]
[1776978723507,34.26,77859.06,0.0,0.16233,9e-05,18.59192]
[1776978723462,34.26,77859.1,0.0,0.16233,9e-05,18.59225]
[1776978723570,34.26,77859.1,0.0,0.16233,9e-05,18.59225]
[1776978724499,34.26,77859.12,0.0,0.16233,9e-05,18.59242]
[1776978725505,34.26,77859.12,0.0,0.16233,9e-05,18.59242]
[1776978726510,34.26,77859.26,0.0,0.16235,9e-05,18.59348]
[1776978729571,34.26,77858.29,0.0,0.16225,9e-05,18.58643]
[1776978729584,34.26,77858.53,0.0,0.16228,9e-05,18.58818]
[1776978731598,34.26,77858.01,0.0,0.16223,9e-05,18.58441]
[1776978731613,34.26,77858.01,0.0,0.16223,9e-05,18.58441]
[1776978733619,34.26,77857.44,0.0,0.16217,9e-05,18.58025]
[1776978733635,34.26,77857.44,0.0,0.16217,9e-05,18.58025]
[1776978736720,34.26,77856.94,0.0,0.16213,9e-05,18.57658]
[1776978737361,34.26,77857.57,0.0,0.16219,9e-05,18.58116]
[1776978737682,34.26,77857.57,0.0,0.16219,9e-05,18.58116]
[1776978737693,34.26,77857.57,0.0,0.16219,9e-05,18.58116]
[1776978737706,34.26,77857.57,0.0,0.16219,9e-05,18.58116]
[1776978739713,34.26,77857.15,0.0,0.16215,9e-05,18.57808]
[1776978739725,34.26,77857.15,0.0,0.16215,9e-05,18.57808]
[1776978744813,34.26,77856.29,0.0,0.16207,9e-05,18.57184]
[1776978745806,34.26,77855.91,0.0,0.16203,9e-05,18.56908]
[1776978745857,34.26,77855.91,0.0,0.16203,9e-05,18.56908]
[1776978745875,34.26,77855.91,0.0,0.16203,9e-05,18.56908]
[1776978751190,34.26,77854.03,0.0,0.16185,9e-05,18.55537]
[1776978753950,34.26,77853.99,0.0,0.16182,9e-05,18.55134]
[1776978753960,34.26,77853.99,0.0,0.16182,9e-05,18.55134]
[1776978759227,34.26,77853.43,0.0,0.16177,9e-05,18.54727]
[1776978761510,34.26,77853.14,0.0,0.16174,9e-05,18.54516]
[1776978762136,34.26,77853.05,0.0,0.16173,9e-05,18.54451]
[1776978762216,34.26,77853.05,0.0,0.16174,9e-05,18.54455]
[1776978763571,34.26,77853.05,0.0,0.16174,9e-05,18.54455]
[1776978764240,34.26,77853.05,0.0,0.16174,9e-05,18.54459]
[1776978764341,34.26,77852.81,0.0,0.16171,9e-05,18.54287]
[1776978764848,34.26,77852.81,0.0,0.16171,9e-05,18.54287]
[1776978765156,34.26,77853.33,0.0,0.16176,9e-05,18.54671]
[1776978765930,34.26,77853.33,0.0,0.16176,9e-05,18.54671]
[1776978766031,34.26,77853.22,0.0,0.16175,9e-05,18.54594]
[1776978766649,34.26,77853.22,0.0,0.16175,9e-05,18.54594]
[1776978767375,34.26,77853.22,0.0,0.16175,9e-05,18.54594]
[1776978767475,34.26,77853.09,0.0,0.16174,9e-05,18.54503]
[1776978767651,34.26,77853.09,0.0,0.16174,9e-05,18.54503]
[1776978767799,34.26,77853.09,0.0,0.16174,9e-05,18.54503]
[1776978772834,34.26,77852.88,0.0,0.16172,9e-05,18.54367]
[1776978777868,34.26,77853.69,0.0,0.1618,9e-05,18.5497]
[1776978782909,34.26,77853.6,0.0,0.16179,9e-05,18.54907]
[1776978787939,34.26,77854.24,0.0,0.16185,9e-05,18.55378]
[1776978792975,34.26,77852.11,0.0,0.16165,9e-05,18.53827]
[1776978798015,34.26,77855.88,0.0,0.16201,9e-05,18.56584]
[1776978802791,34.26,77860.99,0.0,0.16249,9e-05,18.60287]
[1776978806790,34.26,77866.13,0.0,0.16298,9e-05,18.64065]
[1776978811812,34.26,77866.69,0.0,0.163,9e-05,18.6403]
[1776978816999,34.25,77863.86,0.0,0.16272,9e-05,18.61896]
[1776978817148,34.25,77868.32,0.0,0.16315,0.0001,18.65151]
[1776978817950,34.25,77868.32,0.0,0.16315,0.0001,18.65151]
[1776978823190,34.25,77874.06,0.0,0.16369,0.0001,18.69316]
[1776978824967,34.25,77873.81,0.0,0.16367,0.0001,18.6913]
[1776978825193,34.25,77873.81,0.0,0.16367,0.0001,18.6913]
[1776978826598,34.25,77873.85,0.0,0.16367,0.0001,18.69156]
[1776978827653,34.25,77873.85,0.0,0.16367,0.0001,18.69153]
[1776978828791,34.25,77873.98,0.0,0.16368,0.0001,18.69244]
[1776978830144,34.25,77873.86,0.0,0.16367,0.0001,18.69155]
[1776978831473,34.25,77877.25,0.0,0.16399,0.0001,18.7162]
[1776978835222,34.25,77885.75,0.0,0.16481,0.0001,18.77861]
[1776978835647,34.25,77885.82,0.0,0.16481,0.0001,18.77916]
[1776978841317,34.25,77891.95,0.0,0.1654,0.0001,18.8242]
[1776978844650,34.26,77892.22,0.0,0.16543,0.0001,18.82629]
[1776978845395,34.26,77892.73,0.0,0.16548,0.0001,18.83009]
[1776978845403,34.26,77886.61,0.0,0.1649,0.0001,18.78548]
[1776978847915,34.26,77885.19,0.0,0.16477,0.0001,18.77543]
[1776978848366,34.26,77885.66,0.0,0.16481,0.0001,18.77903]
[1776978849515,34.26,77885.66,0.0,0.16481,0.0001,18.77903]
[1776978855415,34.26,77874.33,0.0,0.16373,0.0001,18.69623]
[1776978860450,34.26,77873.75,0.0,0.16367,0.0001,18.69176]
[1776978866494,34.25,77877.19,0.0,0.16399,0.0001,18.7164]
[1776978869575,34.25,77866.4,0.0,0.16297,9e-05,18.63755]
[1776978875006,34.25,77867.48,0.0,0.16304,0.0001,18.6417]
[1776978881597,34.25,77868.65,0.0,0.16315,0.0001,18.64997]
[1776978886631,34.25,77868.7,0.0,0.16315,0.0001,18.64997]
[1776978891673,34.25,77869.54,0.0,0.16322,0.0001,18.65563]
[1776978896723,34.25,77869.55,0.0,0.16322,0.0001,18.65512]
[1776978901767,34.25,77865.08,0.0,0.16279,9e-05,18.62206]
[1776978907800,34.25,77865.98,0.0,0.16286,9e-05,18.62793]
[1776978912834,34.25,77866.33,0.0,0.16289,9e-05,18.62982]
[1776978917871,34.25,77866.33,0.0,0.16288,9e-05,18.62911]
[1776978922889,34.25,77866.46,0.0,0.16288,9e-05,18.62947]
[1776978928436,34.24,77866.38,0.0,0.16286,9e-05,18.62815]
[1776978933987,34.24,77868.91,0.0,0.16307,0.0001,18.64184]
[1776978939016,34.24,77869.21,0.0,0.16308,0.0001,18.64323]
[1776978940382,34.24,77869.21,0.0,0.16308,0.0001,18.64323]
[1776978940420,34.24,77869.6,0.0,0.16312,0.0001,18.64592]
[1776978942358,34.24,77869.6,0.0,0.16312,0.0001,18.64592]
[1776978942457,34.24,77869.62,0.0,0.16312,0.0001,18.64575]
[1776978944890,34.24,77869.77,0.0,0.16313,0.0001,18.64652]
[1776978948602,34.24,77876.27,0.0,0.16374,0.0001,18.69348]
[1776978948793,34.24,77876.27,0.0,0.16374,0.0001,18.69348]
[1776978948799,34.24,77875.74,0.0,0.16368,0.0001,18.68916]
[1776978948883,34.24,77875.74,0.0,0.16368,0.0001,18.68916]
[1776978949687,34.24,77875.74,0.0,0.16368,0.0001,18.68916]
[1776978949785,34.24,77884.24,0.0,0.16449,0.0001,18.75145]
[1776978950418,34.24,77884.24,0.0,0.16449,0.0001,18.75145]
[1776978950480,34.24,77887.41,0.0,0.1648,0.0001,18.77472]
[1776978952269,34.24,77886.48,0.0,0.16471,0.0001,18.76801]
[1776978952306,34.24,77886.48,0.0,0.16471,0.0001,18.76801]
[1776978952345,34.24,77886.2,0.0,0.16469,0.0001,18.76607]
[1776978954282,34.24,77886.2,0.0,0.16469,0.0001,18.76607]
[1776978954377,34.24,77886.18,0.0,0.16469,0.0001,18.76613]
[1776978956346,34.24,77886.18,0.0,0.16469,0.0001,18.76613]
[1776978956408,34.24,77886.13,0.0,0.16469,0.0001,18.76598]
[1776978962180,34.24,77886.08,0.0,0.16469,0.0001,18.76618]
[1776978971241,34.24,77886.25,0.0,0.16472,0.0001,18.7687]
[1776978976638,34.24,77886.57,0.0,0.16476,0.0001,18.77172]
[1776978977009,34.24,77886.57,0.0,0.16476,0.0001,18.77172]
[1776978977070,34.24,77886.57,0.0,0.16476,0.0001,18.77172]
[1776978979855,34.24,77888.23,0.0,0.16492,0.0001,18.78369]
[1776978984684,34.24,77890.19,0.0,0.16511,0.0001,18.7982]
[1776978984786,34.24,77891.53,0.0,0.16524,0.0001,18.80813]
[1776978986701,34.24,77891.53,0.0,0.16524,0.0001,18.80828]
[1776978986789,34.24,77891.53,0.0,0.16524,0.0001,18.80828]
[1776978986802,34.25,77890.12,0.0,0.16511,0.0001,18.79814]
[1776978987724,34.24,77880.01,0.0,0.16414,0.0001,18.72407]
[1776978988875,34.24,77880.01,0.0,0.16414,0.0001,18.72393]
[1776978988962,34.24,77880.01,0.0,0.16414,0.0001,18.72393]
[1776978989367,34.24,77878.34,0.0,0.16398,0.0001,18.7118]
[1776978994404,34.25,77878.01,0.0,0.16393,0.0001,18.70597]
[1776978999437,34.25,77880.42,0.0,0.16416,0.0001,18.72392]
[1776979000998,34.25,77880.04,0.0,0.16413,0.0001,18.72121]
[1776979006849,34.25,77879.21,0.0,0.16405,0.0001,18.71561]
[1776979012951,34.25,77879.21,0.0,0.16405,0.0001,18.71559]
[1776979013212,34.25,77879.21,0.0,0.16405,0.0001,18.71559]
[1776979014865,34.25,77858.53,0.0,0.16208,9e-05,18.56413]
[1776979015804,34.25,77858.53,0.0,0.16208,9e-05,18.56413]
[1776979016559,34.25,77858.35,0.0,0.16207,9e-05,18.56304]
[1776979017237,34.25,77858.35,0.0,0.16207,9e-05,18.56304]
[1776979017417,34.25,77858.35,0.0,0.16207,9e-05,18.56304]
[1776979017562,34.25,77858.54,0.0,0.16209,9e-05,18.56454]
[1776979019636,34.25,77859.55,0.0,0.16218,9e-05,18.57203]
[1776979019651,34.25,77859.6,0.0,0.16219,9e-05,18.5725]
[1776979020211,34.25,77859.6,0.0,0.16219,9e-05,18.5725]
[1776979020368,34.25,77859.6,0.0,0.16219,9e-05,18.5725]
[1776979022119,34.25,77856.83,0.0,0.16193,9e-05,18.55252]
[1776979023012,34.25,77850.15,0.0,0.1613,9e-05,18.50387]
[1776979027789,34.25,77845.26,0.0,0.16085,9e-05,18.46877]
[1776979036696,34.25,77844.13,0.0,0.16078,9e-05,18.46314]
[1776979041731,34.26,77843.23,0.0,0.16071,9e-05,18.45772]
[1776979047130,34.26,77841.08,0.0,0.16052,9e-05,18.44318]
[1776979052879,34.26,77840.66,0.0,0.16047,9e-05,18.43754]
[1776979060589,34.26,77840.34,0.0,0.16046,9e-05,18.43637]
[1776979063472,34.26,77839.62,0.0,0.16041,9e-05,18.43248]
[1776979066099,34.27,77839.92,0.0,0.16044,9e-05,18.4353]
[1776979066102,34.27,77839.92,0.0,0.16044,9e-05,18.4353]
[1776979066779,34.27,77839.92,0.0,0.16044,9e-05,18.4353]
[1776979067750,34.27,77839.49,0.0,0.1604,9e-05,18.43237]
[1776979070685,34.27,77840.0,0.0,0.16046,9e-05,18.43642]
[1776979072463,34.27,77840.82,0.0,0.16054,9e-05,18.44297]
[1776979077992,34.27,77839.14,0.0,0.1604,9e-05,18.43166]
[1776979080444,34.27,77839.14,0.0,0.1604,9e-05,18.43166]
[1776979083471,34.27,77839.1,0.0,0.1604,9e-05,18.43175]
[1776979089071,34.27,77839.11,0.0,0.16041,9e-05,18.43241]
[1776979094106,34.27,77839.6,0.0,0.16046,9e-05,18.43636]
[1776979097311,34.27,77839.5,0.0,0.16045,9e-05,18.43599]
[1776979103175,34.27,77839.37,0.0,0.16045,9e-05,18.43581]
[1776979108604,34.27,77837.45,0.0,0.16028,9e-05,18.42229]
[1776979109488,34.28,77837.45,0.0,0.16028,9e-05,18.42253]
[1776979113011,34.28,77837.39,0.0,0.16025,9e-05,18.41869]
[1776979114129,34.28,77837.59,0.0,0.16027,9e-05,18.42027]
[1776979119284,34.28,77838.26,0.0,0.16035,9e-05,18.4258]
[1776979124319,34.28,77837.31,0.0,0.16026,9e-05,18.41941]
[1776979129357,34.28,77837.82,0.0,0.16032,9e-05,18.42374]
[1776979134390,34.28,77837.51,0.0,0.1603,9e-05,18.42197]
[1776979139424,34.28,77837.49,0.0,0.1603,9e-05,18.42235]
[1776979144459,34.28,77837.52,0.0,0.16031,9e-05,18.4231]
[1776979149493,34.28,77837.84,0.0,0.16035,9e-05,18.42595]
[1776979154530,34.28,77837.83,0.0,0.16036,9e-05,18.42638]
[1776979159565,34.29,77837.83,0.0,0.16036,9e-05,18.42692]
[1776979164599,34.29,77837.77,0.0,0.16036,9e-05,18.42702]
[1776979169633,34.29,77838.52,0.0,0.16044,9e-05,18.433]
[1776979173314,34.29,77838.48,0.0,0.16044,9e-05,18.43281]
[1776979175078,34.29,77838.56,0.0,0.16043,9e-05,18.42995]
[1776979175548,34.29,77838.56,0.0,0.16043,9e-05,18.42995]
[1776979176448,34.29,77838.79,0.0,0.16045,9e-05,18.43172]
[1776979176535,34.29,77838.79,0.0,0.16045,9e-05,18.43172]
[1776979177262,34.29,77836.53,0.0,0.16024,9e-05,18.4153]
[1776979177879,34.29,77836.53,0.0,0.16024,9e-05,18.4153]
[1776979183733,34.29,77837.86,0.0,0.16037,9e-05,18.42537]
[1776979186803,34.29,77837.64,0.0,0.16035,9e-05,18.42394]
[1776979186876,34.29,77837.64,0.0,0.16035,9e-05,18.42394]
[1776979187766,34.29,77849.99,0.0,0.16151,9e-05,18.51418]
[1776979189930,34.29,77849.8,0.0,0.1615,9e-05,18.51278]
[1776979192047,34.29,77849.58,0.0,0.16147,9e-05,18.51115]
[1776979195555,34.29,77848.66,0.0,0.16139,9e-05,18.50441]
[1776979195821,34.29,77848.43,0.0,0.16137,9e-05,18.50273]
[1776979196140,34.29,77848.43,0.0,0.16137,9e-05,18.50273]
[1776979196823,34.29,77849.53,0.0,0.16147,9e-05,18.51095]
[1776979201858,34.29,77848.53,0.0,0.16138,9e-05,18.50372]
[1776979202863,34.29,77848.53,0.0,0.16138,9e-05,18.50372]
[1776979203122,34.29,77844.84,0.0,0.16103,9e-05,18.47677]
[1776979204271,34.29,77844.84,0.0,0.16103,9e-05,18.47677]
[1776979204338,34.29,77844.84,0.0,0.16103,9e-05,18.47677]
[1776979204879,34.29,77828.62,0.0,0.15951,9e-05,18.35865]
[1776979206389,34.29,77829.57,0.0,0.1596,9e-05,18.36575]
[1776979206408,34.29,77829.57,0.0,0.1596,9e-05,18.36575]
[1776979206462,34.29,77829.57,0.0,0.1596,9e-05,18.36575]
[1776979207075,34.29,77829.87,0.0,0.15963,9e-05,18.36812]
[1776979208363,34.29,77830.16,0.0,0.15966,9e-05,18.37023]
[1776979208405,34.29,77830.16,0.0,0.15966,9e-05,18.37023]
[1776979208909,34.29,77830.16,0.0,0.15966,9e-05,18.3706]
[1776979210359,34.29,77830.61,0.0,0.15971,9e-05,18.37408]
[1776979210409,34.29,77830.61,0.0,0.15971,9e-05,18.37408]
[1776979210921,34.29,77831.26,0.0,0.15977,9e-05,18.37901]
[1776979211328,34.29,77831.26,0.0,0.15977,9e-05,18.37901]
[1776979211711,34.29,77831.26,0.0,0.15977,9e-05,18.37901]
[1776979211889,34.29,77831.26,0.0,0.15977,9e-05,18.37901]
[1776979212392,34.29,77831.82,0.0,0.15983,9e-05,18.3833]
[1776979212761,34.29,77831.82,0.0,0.15983,9e-05,18.3833]
[1776979212934,34.29,77831.82,0.0,0.15983,9e-05,18.3835]
[1776979214439,34.29,77831.82,0.0,0.15983,9e-05,18.3835]
[1776979214487,34.29,77831.82,0.0,0.15983,9e-05,18.3835]
[1776979214513,34.29,77832.04,0.0,0.15985,9e-05,18.38553]
[1776979216444,34.29,77832.04,0.0,0.15985,9e-05,18.38553]
[1776979216509,34.29,77832.04,0.0,0.15985,9e-05,18.38553]
[1776979216962,34.29,77832.45,0.0,0.1599,9e-05,18.38894]
[1776979218230,34.29,77832.42,0.0,0.1599,9e-05,18.38896]
[1776979218281,34.29,77832.42,0.0,0.1599,9e-05,18.38896]
[1776979218514,34.29,77832.42,0.0,0.1599,9e-05,18.38896]
[1776979218558,34.29,77832.42,0.0,0.1599,9e-05,18.38896]
[1776979218980,34.3,77826.61,0.0,0.15936,9e-05,18.34682]
[1776979219859,34.3,77826.61,0.0,0.15936,9e-05,18.34682]
[1776979220559,34.3,77820.38,0.0,0.15878,9e-05,18.30168]
[1776979220664,34.3,77820.38,0.0,0.15878,9e-05,18.30168]
[1776979220990,34.3,77819.83,0.0,0.15873,9e-05,18.29796]
[1776979222567,34.3,77819.45,0.0,0.1587,9e-05,18.29549]
[1776979222649,34.3,77819.45,0.0,0.1587,9e-05,18.29549]
[1776979223007,34.3,77819.72,0.0,0.15873,9e-05,18.29775]
[1776979224599,34.3,77819.72,0.0,0.15873,9e-05,18.29775]
[1776979224664,34.3,77819.72,0.0,0.15873,9e-05,18.29775]
[1776979224700,34.3,77820.28,0.0,0.15879,9e-05,18.30214]
[1776979226623,34.3,77820.28,0.0,0.15879,9e-05,18.30275]
[1776979226725,34.3,77820.69,0.0,0.15884,9e-05,18.30606]
[1776979232068,34.3,77821.16,0.0,0.15888,9e-05,18.30735]
[1776979237104,34.31,77822.07,0.0,0.15898,9e-05,18.3156]
[1776979239272,34.31,77822.04,0.0,0.15899,9e-05,18.31603]
[1776979245163,34.31,77823.47,0.0,0.15915,9e-05,18.32841]
[1776979247102,34.31,77823.47,0.0,0.15915,9e-05,18.32841]
[1776979247506,34.31,77823.31,0.0,0.15914,9e-05,18.32758]
[1776979248115,34.31,77823.31,0.0,0.15914,9e-05,18.32758]
[1776979249040,34.31,77823.8,0.0,0.15919,9e-05,18.33148]
[1776979249085,34.31,77807.87,0.0,0.15771,9e-05,18.21598]
[1776979249986,34.31,77797.48,0.0,0.15675,9e-05,18.14064]
[1776979251049,34.31,77797.48,0.0,0.15675,9e-05,18.14064]
[1776979251095,34.31,77793.22,0.0,0.15636,9e-05,18.10999]
[1776979251699,34.31,77793.22,0.0,0.15636,9e-05,18.10999]
[1776979251779,34.31,77793.22,0.0,0.15636,9e-05,18.10999]
[1776979251869,34.31,77793.5,0.0,0.15639,9e-05,18.11241]
[1776979254979,34.32,77791.96,0.0,0.15626,9e-05,18.10196]
[1776979255061,34.32,77791.96,0.0,0.15626,9e-05,18.10196]
[1776979255072,34.32,77785.96,0.0,0.15571,9e-05,18.05871]
[1776979257136,34.32,77785.24,0.0,0.15565,9e-05,18.05392]
[1776979257189,34.32,77785.24,0.0,0.15565,9e-05,18.05392]
[1776979258109,34.32,77784.99,0.0,0.15564,9e-05,18.05299]
[1776979259164,34.32,77785.09,0.0,0.15566,9e-05,18.05417]
[1776979259260,34.32,77785.22,0.0,0.15567,9e-05,18.05512]
[1776979264295,34.32,77785.17,0.0,0.15569,9e-05,18.05696]
[1776979269359,34.33,77785.74,0.0,0.15577,9e-05,18.06325]
[1776979274368,34.33,77788.06,0.0,0.15601,9e-05,18.08216]
[1776979279403,34.33,77787.77,0.0,0.15601,9e-05,18.08197]
[1776979281113,34.33,77787.77,0.0,0.15601,9e-05,18.08197]
[1776979281303,34.34,77788.98,0.0,0.15613,9e-05,18.09116]
[1776979281408,34.34,77788.98,0.0,0.15613,9e-05,18.09116]
[1776979281439,34.34,77801.66,0.0,0.15731,9e-05,18.18384]
[1776979283541,34.34,77807.08,0.0,0.15781,9e-05,18.22366]
[1776979283579,34.34,77807.08,0.0,0.15781,9e-05,18.22366]
[1776979284140,34.34,77809.13,0.0,0.15801,9e-05,18.23899]
[1776979285570,34.34,77809.13,0.0,0.15801,9e-05,18.23899]
[1776979285600,34.34,77811.28,0.0,0.15821,9e-05,18.2548]
[1776979287584,34.34,77810.88,0.0,0.15818,9e-05,18.25203]
[1776979287781,34.34,77810.52,0.0,0.15814,9e-05,18.24954]
[1776979289724,34.34,77812.66,0.0,0.15835,9e-05,18.26526]
[1776979293722,34.34,77821.02,0.0,0.15911,9e-05,18.32303]
[1776979293903,34.34,77821.02,0.0,0.15911,9e-05,18.32303]
[1776979299545,34.34,77824.31,0.0,0.15944,9e-05,18.34886]
[1776979304580,34.35,77822.87,0.0,0.15932,9e-05,18.33963]
[1776979309616,34.35,77821.69,0.0,0.15923,9e-05,18.33239]
[1776979315659,34.35,77819.03,0.0,0.15901,9e-05,18.31483]
[1776979317165,34.35,77819.03,0.0,0.15901,9e-05,18.31483]
[1776979319068,34.35,77806.3,0.0,0.15783,9e-05,18.2232]
[1776979324727,34.36,77811.39,0.0,0.15833,9e-05,18.26183]
[1776979330016,34.36,77818.62,0.0,0.15902,9e-05,18.31582]
[1776979335909,34.36,77822.23,0.0,0.15938,9e-05,18.34353]
[1776979336314,34.36,77825.33,0.0,0.15967,9e-05,18.36636]
[1776979338714,34.36,77827.5,0.0,0.15988,9e-05,18.38256]
[1776979342475,34.36,77829.3,0.0,0.16006,9e-05,18.39654]
[1776979342852,34.36,77829.6,0.0,0.16009,9e-05,18.39873]
[1776979344738,34.36,77829.82,0.0,0.16011,9e-05,18.40053]
[1776979346533,34.36,77829.39,0.0,0.16008,9e-05,18.39782]
[1776979347161,34.37,77829.8,0.0,0.16012,9e-05,18.40125]
[1776979348555,34.37,77830.28,0.0,0.16017,9e-05,18.40496]
[1776979348606,34.37,77830.28,0.0,0.16017,9e-05,18.40496]
[1776979349904,34.37,77830.55,0.0,0.1602,9e-05,18.40714]
[1776979350587,34.37,77830.55,0.0,0.1602,9e-05,18.40714]
[1776979351155,34.37,77836.84,0.0,0.16077,9e-05,18.44956]
[1776979352618,34.37,77836.84,0.0,0.16077,9e-05,18.44956]
[1776979352624,34.37,77836.84,0.0,0.16077,9e-05,18.44956]
[1776979352727,34.37,77836.84,0.0,0.16077,9e-05,18.44956]
[1776979352927,34.37,77837.97,0.0,0.16087,9e-05,18.45795]
[1776979353346,34.37,77837.97,0.0,0.16087,9e-05,18.45795]
[1776979354640,34.37,77837.27,0.0,0.16081,9e-05,18.45301]
[1776979355202,34.37,77837.55,0.0,0.16084,9e-05,18.45537]
[1776979358693,34.37,77837.54,0.0,0.16085,9e-05,18.45563]
[1776979358717,34.37,77837.54,0.0,0.16085,9e-05,18.45563]
[1776979358771,34.37,77837.54,0.0,0.16085,9e-05,18.45563]
[1776979358969,34.37,77837.56,0.0,0.16085,9e-05,18.45594]
[1776979360739,34.37,77837.6,0.0,0.16086,9e-05,18.4564]
[1776979361006,34.37,77837.4,0.0,0.16084,9e-05,18.45511]
[1776979362779,34.37,77837.4,0.0,0.16084,9e-05,18.45528]
[1776979362802,34.37,77837.4,0.0,0.16084,9e-05,18.45528]
[1776979362995,34.37,77837.34,0.0,0.16084,9e-05,18.45501]
[1776979364810,34.37,77837.43,0.0,0.16085,9e-05,18.45584]
[1776979365134,34.37,77837.49,0.0,0.16086,9e-05,18.45662]
[1776979366707,34.37,77837.49,0.0,0.16086,9e-05,18.45679]
[1776979370160,34.37,77837.55,0.0,0.16087,9e-05,18.45774]
[1776979371020,34.37,77837.41,0.0,0.16086,9e-05,18.45672]
[1776979371081,34.37,77837.41,0.0,0.16086,9e-05,18.45672]
[1776979371182,34.37,77837.46,0.0,0.16087,9e-05,18.45732]
[1776979372457,34.37,77837.46,0.0,0.16087,9e-05,18.45732]
[1776979372729,34.37,77837.46,0.0,0.16087,9e-05,18.45732]
[1776979372871,34.37,77837.46,0.0,0.16087,9e-05,18.45732]
[1776979373029,34.37,77837.46,0.0,0.16087,9e-05,18.45732]
[1776979373095,34.37,77837.46,0.0,0.16087,9e-05,18.45732]
[1776979373196,34.37,77837.46,0.0,0.16087,9e-05,18.45745]
[1776979375048,34.37,77837.46,0.0,0.16087,9e-05,18.45745]
[1776979375102,34.37,77837.46,0.0,0.16087,9e-05,18.45745]
[1776979375130,34.37,77837.46,0.0,0.16087,9e-05,18.45768]
[1776979375465,34.37,77837.46,0.0,0.16087,9e-05,18.45768]
[1776979377023,34.37,77837.46,0.0,0.16088,9e-05,18.45785]
[1776979377088,34.37,77837.46,0.0,0.16088,9e-05,18.45785]
[1776979377119,34.37,77837.5,0.0,0.16088,9e-05,18.45832]
[1776979379034,34.37,77837.5,0.0,0.16088,9e-05,18.45849]
[1776979379214,34.38,77837.72,0.0,0.16091,9e-05,18.46027]
[1776979381078,34.38,77837.74,0.0,0.16091,9e-05,18.4606]
[1776979381100,34.38,77837.74,0.0,0.16091,9e-05,18.4606]
[1776979381118,34.38,77837.74,0.0,0.16091,9e-05,18.4606]
[1776979381135,34.38,77837.74,0.0,0.16091,9e-05,18.4606]
[1776979385112,34.38,77837.52,0.0,0.1609,9e-05,18.45975]
[1776979385141,34.38,77837.52,0.0,0.1609,9e-05,18.45975]
[1776979385152,34.38,77837.52,0.0,0.1609,9e-05,18.45975]
[1776979390238,34.38,77838.13,0.0,0.16097,9e-05,18.46512]
[1776979391321,34.38,77837.84,0.0,0.16095,9e-05,18.46337]
[1776979391352,34.38,77837.84,0.0,0.16095,9e-05,18.46337]
[1776979393227,34.38,77837.84,0.0,0.16095,9e-05,18.46355]
[1776979398244,34.38,77825.15,0.0,0.15978,9e-05,18.37282]
[1776979403280,34.38,77828.09,0.0,0.16007,9e-05,18.39556]
[1776979403397,34.38,77828.09,0.0,0.16007,9e-05,18.39556]
[1776979409702,34.39,77829.24,0.0,0.1602,9e-05,18.40538]
[1776979415365,34.39,77829.48,0.0,0.16022,9e-05,18.40472]
[1776979420397,34.39,77830.25,0.0,0.1603,9e-05,18.41139]
[1776979425432,34.39,77833.28,0.0,0.1606,9e-05,18.43438]
[1776979432481,34.4,77833.21,0.0,0.16061,9e-05,18.43501]
[1776979436987,34.4,77834.72,0.0,0.16076,9e-05,18.44645]
[1776979440474,34.4,77834.35,0.0,0.16073,9e-05,18.44429]
[1776979445572,34.4,77833.62,0.0,0.16067,9e-05,18.43974]
[1776979449089,34.4,77833.4,0.0,0.16065,9e-05,18.43839]
[1776979449987,34.4,77822.91,0.0,0.15967,9e-05,18.36238]
[1776979457657,34.4,77821.89,0.0,0.1596,9e-05,18.35672]
[1776979462691,34.41,77823.29,0.0,0.15975,9e-05,18.36802]
[1776979468735,34.41,77826.6,0.0,0.16007,9e-05,18.39337]
[1776979473769,34.41,77834.77,0.0,0.16083,9e-05,18.44999]
[1776979475039,34.41,77834.77,0.0,0.16083,9e-05,18.44999]
[1776979475703,34.41,77836.93,0.0,0.16103,9e-05,18.46584]
[1776979476509,34.41,77837.03,0.0,0.16104,9e-05,18.4667]
[1776979476528,34.41,77837.03,0.0,0.16104,9e-05,18.4667]
[1776979476789,34.41,77837.03,0.0,0.16105,9e-05,18.46683]
[1776979482307,34.41,77837.93,0.0,0.16114,9e-05,18.47388]
[1776979482580,34.41,77837.93,0.0,0.16114,9e-05,18.47388]
[1776979483179,34.41,77838.11,0.0,0.16116,9e-05,18.47551]
[1776979484633,34.41,77837.87,0.0,0.16114,9e-05,18.47387]
[1776979484653,34.41,77837.87,0.0,0.16114,9e-05,18.47387]
[1776979488697,34.41,77838.31,0.0,0.16118,9e-05,18.47746]
[1776979488713,34.41,77838.31,0.0,0.16118,9e-05,18.47746]
[1776979490267,34.41,77838.56,0.0,0.16121,9e-05,18.47947]
[1776979490738,34.41,77838.56,0.0,0.16121,9e-05,18.47947]
[1776979491352,34.41,77838.3,0.0,0.16119,9e-05,18.47768]
[1776979492785,34.41,77838.56,0.0,0.16121,9e-05,18.47967]
[1776979492804,34.41,77838.56,0.0,0.16121,9e-05,18.47967]
[1776979492905,34.41,77838.56,0.0,0.16121,9e-05,18.47967]
[1776979494814,34.41,77838.44,0.0,0.1612,9e-05,18.4789]
[1776979495279,34.41,77838.46,0.0,0.16121,9e-05,18.47925]
[1776979498900,34.41,77838.12,0.0,0.16118,9e-05,18.47711]
[1776979498917,34.41,77838.12,0.0,0.16118,9e-05,18.47711]
[1776979500934,34.41,77838.14,0.0,0.16118,9e-05,18.47747]
[1776979500945,34.41,77838.14,0.0,0.16118,9e-05,18.47747]
[1776979506237,34.42,77833.09,0.0,0.16072,9e-05,18.44125]
[1776979509062,34.42,77833.6,0.0,0.16077,9e-05,18.44543]
[1776979509075,34.42,77833.6,0.0,0.16077,9e-05,18.44543]
[1776979509157,34.42,77833.55,0.0,0.16077,9e-05,18.44524]
[1776979511098,34.42,77833.55,0.0,0.16077,9e-05,18.44524]
[1776979511304,34.42,77834.02,0.0,0.16082,9e-05,18.44915]
[1776979516331,34.42,77834.59,0.0,0.16088,9e-05,18.45395]
[1776979517189,34.42,77834.71,0.0,0.1609,9e-05,18.45499]
[1776979517228,34.42,77834.71,0.0,0.1609,9e-05,18.45499]
[1776979517290,34.42,77834.71,0.0,0.1609,9e-05,18.45516]
[1776979519218,34.42,77834.71,0.0,0.1609,9e-05,18.45516]
[1776979519327,34.42,77834.74,0.0,0.1609,9e-05,18.45571]
[1776979524359,34.42,77835.36,0.0,0.16097,9e-05,18.46107]
[1776979526228,34.42,77835.7,0.0,0.16101,9e-05,18.46371]
[1776979527024,34.42,77835.82,0.0,0.16102,9e-05,18.46475]
[1776979527370,34.42,77835.82,0.0,0.16102,9e-05,18.46475]
[1776979527435,34.42,77835.82,0.0,0.16102,9e-05,18.46475]
[1776979528000,34.42,77835.82,0.0,0.16102,9e-05,18.46475]
[1776979528191,34.42,77835.82,0.0,0.16102,9e-05,18.46475]
[1776979528218,34.42,77835.82,0.0,0.16102,9e-05,18.46475]
[1776979528256,34.42,77835.82,0.0,0.16102,9e-05,18.46475]
[1776979528282,34.42,77835.82,0.0,0.16102,9e-05,18.46475]
[1776979528382,34.42,77849.01,0.0,0.16227,9e-05,18.56086]
[1776979528554,34.42,77849.01,0.0,0.16227,9e-05,18.56086]
[1776979531443,34.42,77852.22,0.0,0.16255,9e-05,18.58046]
[1776979531451,34.42,77852.22,0.0,0.16255,9e-05,18.58046]
[1776979532179,34.42,77850.68,0.0,0.1624,9e-05,18.56927]
[1776979535931,34.42,77848.43,0.0,0.16219,9e-05,18.55293]
[1776979535974,34.42,77848.43,0.0,0.16219,9e-05,18.55293]
[1776979536208,34.42,77848.04,0.0,0.16215,9e-05,18.5501]
[1776979537524,34.42,77846.96,0.0,0.16205,9e-05,18.54226]
[1776979538391,34.42,77842.08,0.0,0.16159,9e-05,18.50686]
[1776979539544,34.42,77841.53,0.0,0.16154,9e-05,18.50291]
[1776979539553,34.42,77841.53,0.0,0.16154,9e-05,18.50291]
[1776979540234,34.42,77841.53,0.0,0.16154,9e-05,18.50291]
[1776979541575,34.42,77841.27,0.0,0.16152,9e-05,18.50107]
[1776979542353,34.42,77841.0,0.0,0.16149,9e-05,18.49919]
[1776979547688,34.42,77840.39,0.0,0.16144,9e-05,18.49492]
[1776979548230,34.42,77840.39,0.0,0.16144,9e-05,18.49492]
[1776979548331,34.42,77843.85,0.0,0.16176,9e-05,18.52006]
[1776979554333,34.42,77847.45,0.0,0.1621,9e-05,18.54591]
[1776979559227,34.42,77846.9,0.0,0.16204,9e-05,18.54179]
[1776979564403,34.42,77845.19,0.0,0.16188,9e-05,18.52888]
[1776979569439,34.42,77846.23,0.0,0.16197,9e-05,18.5361]
[1776979574474,34.42,77845.79,0.0,0.16192,9e-05,18.5326]
[1776979577334,34.42,77845.49,0.0,0.16189,9e-05,18.53037]
[1776979578117,34.42,77844.99,0.0,0.16185,9e-05,18.52665]
[1776979578452,34.42,77844.35,0.0,0.16179,9e-05,18.52196]
[1776979580158,34.42,77844.16,0.0,0.16177,9e-05,18.52055]
[1776979580166,34.42,77844.16,0.0,0.16177,9e-05,18.52055]
[1776979582169,34.42,77844.03,0.0,0.16175,9e-05,18.51957]
[1776979582211,34.42,77844.03,0.0,0.16175,9e-05,18.51957]
[1776979582270,34.42,77843.67,0.0,0.16172,9e-05,18.5169]
[1776979583176,34.42,77843.67,0.0,0.16172,9e-05,18.5169]
[1776979584282,34.42,77843.5,0.0,0.1617,9e-05,18.51567]
[1776979584373,34.42,77843.85,0.0,0.16174,9e-05,18.51817]
[1776979589114,34.42,77844.61,0.0,0.16181,9e-05,18.52362]
[1776979589268,34.42,77844.61,0.0,0.16181,9e-05,18.52362]
[1776979589346,34.42,77844.61,0.0,0.16181,9e-05,18.52362]
[1776979589394,34.42,77844.61,0.0,0.16181,9e-05,18.52362]
[1776979589471,34.42,77844.86,0.0,0.16183,9e-05,18.52541]
[1776979590285,34.42,77844.86,0.0,0.16183,9e-05,18.52541]
[1776979591053,34.42,77853.3,0.0,0.16263,9e-05,18.58674]
[1776979591894,34.42,77856.98,0.0,0.16295,9e-05,18.60963]
[1776979592327,34.42,77856.98,0.0,0.16295,9e-05,18.60963]
[1776979592390,34.42,77856.98,0.0,0.16295,9e-05,18.60963]
[1776979592468,34.42,77857.24,0.0,0.16297,9e-05,18.61126]
[1776979592802,34.42,77857.24,0.0,0.16297,9e-05,18.61126]
[1776979593396,34.42,77857.24,0.0,0.16297,9e-05,18.61126]
[1776979594394,34.42,77857.5,0.0,0.16299,9e-05,18.61303]
[1776979594438,34.42,77857.68,0.0,0.16301,9e-05,18.61422]
[1776979594498,34.42,77857.68,0.0,0.16301,9e-05,18.61422]
[1776979596351,34.42,77857.68,0.0,0.16301,9e-05,18.61422]
[1776979596437,34.42,77857.68,0.0,0.16301,9e-05,18.61422]
[1776979596473,34.42,77858.96,0.0,0.16313,9e-05,18.62329]
[1776979597661,34.42,77859.31,0.0,0.16316,9e-05,18.62584]
[1776979598396,34.42,77859.31,0.0,0.16316,9e-05,18.62584]
[1776979598430,34.42,77860.67,0.0,0.16329,9e-05,18.63556]
[1776979603679,34.42,77863.19,0.0,0.16352,9e-05,18.65344]
[1776979608713,34.42,77864.34,0.0,0.16362,9e-05,18.66136]
[1776979610592,34.42,77864.78,0.0,0.16366,9e-05,18.66447]
[1776979616769,34.42,77866.38,0.0,0.16381,9e-05,18.67551]
[1776979622830,34.41,77866.31,0.0,0.16379,9e-05,18.67441]
[1776979627864,34.41,77866.67,0.0,0.16382,9e-05,18.67644]
[1776979632900,34.41,77864.87,0.0,0.16364,9e-05,18.6628]
[1776979638943,34.41,77864.84,0.0,0.16363,9e-05,18.66193]
[1776979643977,34.41,77865.33,0.0,0.16367,9e-05,18.66492]
[1776979649015,34.41,77866.49,0.0,0.16377,9e-05,18.67274]
[1776979650316,34.41,77866.49,0.0,0.16377,9e-05,18.67274]
[1776979650494,34.41,77866.49,0.0,0.16377,9e-05,18.67274]
[1776979650339,34.41,77866.42,0.0,0.16376,9e-05,18.67211]
[1776979651217,34.41,77866.42,0.0,0.16376,9e-05,18.67211]
[1776979651276,34.41,77866.42,0.0,0.16376,9e-05,18.67211]
[1776979651403,34.41,77863.17,0.0,0.16342,9e-05,18.64447]
[1776979653236,34.41,77863.17,0.0,0.16342,9e-05,18.64447]
[1776979653314,34.41,77863.17,0.0,0.16342,9e-05,18.64447]
[1776979653444,34.41,77861.09,0.0,0.16322,9e-05,18.62921]
[1776979654131,34.41,77861.09,0.0,0.16322,9e-05,18.62921]
[1776979654149,34.41,77861.09,0.0,0.16322,9e-05,18.62921]
[1776979654251,34.41,77862.83,0.0,0.16339,9e-05,18.64185]
[1776979655098,34.41,77862.83,0.0,0.16339,9e-05,18.64185]
[1776979655307,34.41,77862.83,0.0,0.16339,9e-05,18.64185]
[1776979655359,34.41,77864.71,0.0,0.16357,9e-05,18.65545]
[1776979656666,34.41,77864.71,0.0,0.16357,9e-05,18.65537]
[1776979657073,34.41,77865.39,0.0,0.16363,9e-05,18.66022]
[1776979657664,34.41,77865.39,0.0,0.16363,9e-05,18.66022]
[1776979662724,34.41,77869.39,0.0,0.164,0.0001,18.68874]
[1776979669155,34.4,77870.28,0.0,0.16407,0.0001,18.69438]
[1776979674191,34.4,77871.26,0.0,0.16416,0.0001,18.70092]
[1776979677702,34.4,77870.8,0.0,0.16411,0.0001,18.69724]
[1776979681689,34.4,77869.14,0.0,0.16395,0.0001,18.6848]
[1776979687286,34.4,77870.2,0.0,0.16404,0.0001,18.69193]
[1776979692322,34.4,77871.3,0.0,0.16414,0.0001,18.69946]
[1776979697356,34.4,77870.59,0.0,0.16407,0.0001,18.69389]
[1776979702390,34.4,77869.8,0.0,0.16399,0.0001,18.68782]
[1776979706092,34.4,77869.87,0.0,0.16399,0.0001,18.68812]
[1776979712461,34.4,77870.69,0.0,0.16404,0.0001,18.69003]
[1776979716728,34.4,77870.03,0.0,0.16398,0.0001,18.68508]
[1776979717740,34.4,77869.44,0.0,0.16392,0.0001,18.68076]
[1776979723537,34.4,77868.85,0.0,0.16386,0.0001,18.67636]
[1776979728572,34.4,77868.71,0.0,0.16385,0.0001,18.67529]
[1776979733609,34.4,77869.17,0.0,0.16389,0.0001,18.6786]
[1776979735926,34.4,77869.09,0.0,0.16388,0.0001,18.67802]
[1776979739775,34.4,77873.91,0.0,0.16434,0.0001,18.71319]
[1776979745694,34.4,77874.65,0.0,0.16442,0.0001,18.71897]
[1776979751365,34.4,77873.31,0.0,0.1643,0.0001,18.70974]
[1776979756771,34.4,77873.01,0.0,0.16428,0.0001,18.70816]
[1776979762175,34.4,77874.39,0.0,0.16441,0.0001,18.71799]
[1776979767848,34.4,77881.02,0.0,0.16503,0.0001,18.76541]
[1776979772882,34.4,77875.55,0.0,0.16447,0.0001,18.72103]
[1776979777918,34.4,77874.83,0.0,0.16439,0.0001,18.71506]
[1776979782952,34.39,77876.45,0.0,0.16453,0.0001,18.72601]
[1776979787988,34.39,77878.51,0.0,0.16472,0.0001,18.74039]
[1776979793022,34.39,77877.44,0.0,0.16461,0.0001,18.73215]
[1776979795099,34.39,77877.44,0.0,0.16461,0.0001,18.73215]
[1776979795244,34.39,77877.44,0.0,0.16461,0.0001,18.73215]
[1776979795253,34.39,77877.44,0.0,0.16461,0.0001,18.73215]
[1776979795299,34.39,77879.14,0.0,0.16477,0.0001,18.74432]
[1776979798058,34.39,77888.87,0.0,0.16571,0.0001,18.81534]
[1776979803094,34.39,77895.59,0.0,0.16635,0.0001,18.86412]
[1776979808129,34.39,77899.68,0.0,0.16674,0.0001,18.89352]
[1776979813166,34.39,77907.48,0.0,0.16748,0.0001,18.94963]
[1776979813922,34.39,77907.48,0.0,0.16748,0.0001,18.94963]
[1776979814534,34.39,77907.48,0.0,0.16748,0.0001,18.94963]
[1776979814582,34.39,77912.16,0.0,0.16793,0.0001,18.98348]
[1776979815870,34.39,77912.16,0.0,0.16793,0.0001,18.9833]
[1776979816193,34.39,77913.97,0.0,0.1681,0.0001,18.99645]
[1776979818566,34.39,77914.78,0.0,0.16818,0.0001,19.00232]
[1776979820637,34.39,77918.29,0.0,0.16853,0.0001,19.02839]
[1776979820635,34.39,77929.94,0.0,0.16966,0.0001,19.11306]
[1776979822506,34.39,77929.94,0.0,0.16966,0.0001,19.11306]
[1776979822546,34.39,77929.82,0.0,0.16965,0.0001,19.11251]
[1776979823116,34.39,77929.82,0.0,0.16965,0.0001,19.11251]
[1776979823245,34.39,77929.82,0.0,0.16965,0.0001,19.11261]
[1776979824903,34.39,77932.33,0.0,0.1699,0.0001,19.13093]
[1776979825256,34.39,77933.52,0.0,0.17001,0.0001,19.13965]
[1776979826363,34.39,77933.52,0.0,0.17001,0.0001,19.13965]
[1776979826411,34.39,77938.63,0.0,0.17051,0.0001,19.17685]
[1776979828091,34.39,77938.63,0.0,0.17051,0.0001,19.17685]
[1776979828277,34.39,77943.17,0.0,0.17096,0.0001,19.20988]
[1776979829574,34.39,77953.62,0.0,0.17198,0.0001,19.28573]
[1776979829817,34.39,77953.62,0.0,0.17198,0.0001,19.28573]
[1776979830631,34.39,77954.94,0.0,0.17211,0.0001,19.29531]
[1776979834227,34.39,77954.57,0.0,0.17204,0.0001,19.28842]
[1776979835778,34.39,77958.92,0.0,0.17246,0.0001,19.31971]
[1776979837730,34.39,77959.81,0.0,0.17255,0.0001,19.326]
[1776979838225,34.39,77961.0,0.0,0.17266,0.0001,19.33445]
[1776979840363,34.39,77951.64,0.0,0.17174,0.0001,19.26597]
[1776979840971,34.39,77951.64,0.0,0.17174,0.0001,19.26597]
[1776979841046,34.39,77951.64,0.0,0.17174,0.0001,19.26597]
[1776979841370,34.39,77948.43,0.0,0.17142,0.0001,19.24265]
[1776979842336,34.39,77948.43,0.0,0.17142,0.0001,19.24265]
[1776979842698,34.39,77941.7,0.0,0.17076,0.0001,19.19361]
[1776979847788,34.39,77942.48,0.0,0.17084,0.0001,19.19915]
[1776979852791,34.39,77950.72,0.0,0.17164,0.0001,19.25866]
[1776979854546,34.39,77950.51,0.0,0.17161,0.0001,19.25702]
[1776979854561,34.39,77950.51,0.0,0.17161,0.0001,19.25702]
[1776979856557,34.39,77950.39,0.0,0.1716,0.0001,19.25592]
[1776979856594,34.39,77950.39,0.0,0.1716,0.0001,19.25592]
[1776979856659,34.39,77950.83,0.0,0.17164,0.0001,19.25901]
[1776979858590,34.39,77950.83,0.0,0.17164,0.0001,19.25889]
[1776979858614,34.39,77950.21,0.0,0.17158,0.0001,19.25427]
[1776979860640,34.39,77950.21,0.0,0.17158,0.0001,19.25416]
[1776979860657,34.39,77950.21,0.0,0.17158,0.0001,19.25416]
[1776979860692,34.39,77950.21,0.0,0.17158,0.0001,19.25416]
[1776979860713,34.39,77950.41,0.0,0.17159,0.0001,19.25551]
[1776979866545,34.39,77950.88,0.0,0.17164,0.0001,19.25929]
[1776979870507,34.39,77950.89,0.0,0.17165,0.0001,19.25966]
[1776979870794,34.39,77951.38,0.0,0.1717,0.0001,19.2631]
[1776979870805,34.39,77951.38,0.0,0.1717,0.0001,19.2631]
[1776979870872,34.39,77951.38,0.0,0.1717,0.0001,19.2631]
[1776979871735,34.39,77951.5,0.0,0.17171,0.0001,19.26386]
[1776979872821,34.39,77951.6,0.0,0.17171,0.0001,19.26448]
[1776979872844,34.39,77951.55,0.0,0.17171,0.0001,19.26411]
[1776979878695,34.39,77951.97,0.0,0.17174,0.0001,19.26661]
[1776979878733,34.39,77951.97,0.0,0.17174,0.0001,19.26649]
[1776979880912,34.38,77954.49,0.0,0.17198,0.0001,19.28455]
[1776979881649,34.38,77955.07,0.0,0.17204,0.0001,19.28863]
[1776979885930,34.38,77954.17,0.0,0.17195,0.0001,19.28169]
[1776979890402,34.38,77952.49,0.0,0.17177,0.0001,19.26889]
[1776979890462,34.38,77952.49,0.0,0.17177,0.0001,19.26889]
[1776979891084,34.38,77954.17,0.0,0.17194,0.0001,19.28097]
[1776979891722,34.38,77948.38,0.0,0.17134,0.0001,19.23508]
[1776979896758,34.38,77942.95,0.0,0.17081,0.0001,19.19554]
[1776979901358,34.38,77944.35,0.0,0.17095,0.0001,19.20563]
[1776979901565,34.38,77944.35,0.0,0.17095,0.0001,19.20563]
[1776979903268,34.38,77948.47,0.0,0.17135,0.0001,19.23547]
[1776979903298,34.38,77955.62,0.0,0.17205,0.0001,19.28741]
[1776979908840,34.38,77956.1,0.0,0.17208,0.0001,19.29005]
[1776979913875,34.38,77957.46,0.0,0.17221,0.0001,19.29916]
[1776979916689,34.38,77957.94,0.0,0.17225,0.0001,19.30248]
[1776979922202,34.38,77964.02,0.0,0.17284,0.0001,19.34622]
[1776979923635,34.38,77964.88,0.0,0.17293,0.0001,19.35245]
[1776979929019,34.38,77963.21,0.0,0.17276,0.0001,19.34015]
[1776979935030,34.38,77961.05,0.0,0.17255,0.0001,19.3244]
[1776979936494,34.38,77961.05,0.0,0.17255,0.0001,19.3244]
[1776979941679,34.38,77954.86,0.0,0.17193,0.0001,19.2789]
[1776979946529,34.37,77953.05,0.0,0.17174,0.0001,19.26503]
[1776979948076,34.37,77952.52,0.0,0.17169,0.0001,19.26091]
[1776979948143,34.37,77951.67,0.0,0.1716,0.0001,19.2546]
[1776979953417,34.37,77951.87,0.0,0.17159,0.0001,19.25178]
[1776979954176,34.37,77951.36,0.0,0.17154,0.0001,19.24781]
[1776979954199,34.37,77952.3,0.0,0.17163,0.0001,19.25465]
[1776979960197,34.37,77952.86,0.0,0.17167,0.0001,19.25796]
[1776979965231,34.37,77950.94,0.0,0.17148,0.0001,19.24341]
[1776979970267,34.37,77950.62,0.0,0.17144,0.0001,19.24051]
[1776979975301,34.37,77951.03,0.0,0.17147,0.0001,19.24293]
[1776979978472,34.37,77949.82,0.0,0.17135,0.0001,19.23392]
[1776979983743,34.37,77957.03,0.0,0.17204,0.0001,19.28538]
[1776979985862,34.37,77957.03,0.0,0.17204,0.0001,19.28538]
[1776979986190,34.36,77957.05,0.0,0.17204,0.0001,19.28537]
[1776979988367,34.36,77956.21,0.0,0.17196,0.0001,19.27896]
[1776979988698,34.36,77956.21,0.0,0.17196,0.0001,19.27896]
[1776979993813,34.36,77954.85,0.0,0.17181,0.0001,19.26817]
[1776979999472,34.36,77955.02,0.0,0.17182,0.0001,19.26873]
[1776980001406,34.36,77956.25,0.0,0.17194,0.0001,19.27767]
[1776980001562,34.36,77956.25,0.0,0.17194,0.0001,19.27767]
[1776980006939,34.36,77960.62,0.0,0.17235,0.0001,19.30861]
[1776980007776,34.36,77960.62,0.0,0.17235,0.0001,19.30861]
[1776980007796,34.36,77972.03,0.0,0.17348,0.0001,19.39154]
[1776980009673,34.36,77972.03,0.0,0.17348,0.0001,19.39148]
[1776980009765,34.36,77973.55,0.0,0.17363,0.0001,19.40248]
[1776980012069,34.36,77971.54,0.0,0.1734,0.0001,19.384]
[1776980012563,34.36,77971.09,0.0,0.17336,0.0001,19.38069]
[1776980017599,34.36,77970.14,0.0,0.17326,0.0001,19.37366]
[1776980022744,34.36,77968.74,0.0,0.17312,0.0001,19.36342]
[1776980028924,34.36,77968.23,0.0,0.17307,0.0001,19.3597]
[1776980034717,34.36,77966.45,0.0,0.1729,0.0001,19.34686]
[1776980039544,34.36,77965.97,0.0,0.17285,0.0001,19.34342]
[1776980042673,34.36,77965.46,0.0,0.1728,0.0001,19.33972]
[1776980047815,34.36,77964.84,0.0,0.17274,0.0001,19.33517]
[1776980051751,34.36,77959.95,0.0,0.17226,0.0001,19.29965]
[1776980051840,34.36,77959.95,0.0,0.17226,0.0001,19.29965]
[1776980051895,34.36,77960.61,0.0,0.17232,0.0001,19.30448]
[1776980052986,34.36,77960.61,0.0,0.17232,0.0001,19.3045]
[1776980055045,34.36,77958.65,0.0,0.17213,0.0001,19.29032]
[1776980060899,34.36,77957.42,0.0,0.17202,0.0001,19.28164]
[1776980064335,34.36,77957.08,0.0,0.17198,0.0001,19.27929]
[1776980066417,34.36,77957.47,0.0,0.17202,0.0001,19.28219]
[1776980072982,34.36,77962.16,0.0,0.17245,0.0001,19.31187]
[1776980078020,34.36,77964.67,0.0,0.17269,0.0001,19.32954]
[1776980083056,34.36,77967.04,0.0,0.17291,0.0001,19.34611]
[1776980087974,34.36,77969.43,0.0,0.17314,0.0001,19.36319]
[1776980093125,34.35,77976.17,0.0,0.17379,0.0001,19.41074]
[1776980098328,34.35,77978.08,0.0,0.17397,0.0001,19.42376]
[1776980098360,34.35,77978.98,0.0,0.17405,0.0001,19.43009]
[1776980104600,34.35,77978.9,0.0,0.17402,0.0001,19.42815]
[1776980110247,34.35,77977.67,0.0,0.17389,0.0001,19.41841]
[1776980111644,34.35,77977.67,0.0,0.17389,0.0001,19.41841]
[1776980111745,34.35,77976.55,0.0,0.17378,0.0001,19.41001]
[1776980114246,34.35,77975.23,0.0,0.17364,0.0001,19.40029]
[1776980120315,34.34,77973.35,0.0,0.17345,0.0001,19.3858]
[1776980127362,34.34,77972.61,0.0,0.17336,0.0001,19.37948]
[1776980132398,34.34,77975.71,0.0,0.17363,0.0001,19.39756]
[1776980137433,34.34,77972.79,0.0,0.17333,0.0001,19.37558]
[1776980141164,34.34,77972.79,0.0,0.17333,0.0001,19.37558]
[1776980141461,34.34,77972.67,0.0,0.17331,0.0001,19.37414]
[1776980146498,34.34,77975.21,0.0,0.17355,0.0001,19.39191]
[1776980151535,34.34,77977.52,0.0,0.17377,0.0001,19.40792]
[1776980156568,34.33,77978.26,0.0,0.17383,0.0001,19.41251]
[1776980162607,34.33,77979.86,0.0,0.17398,0.0001,19.42337]
[1776980165573,34.33,77980.67,0.0,0.17406,0.0001,19.4289]
[1776980165674,34.33,77980.67,0.0,0.17405,0.0001,19.42879]
[1776980172678,34.33,77982.62,0.0,0.17424,0.0001,19.44217]
[1776980174172,34.33,77982.62,0.0,0.17424,0.0001,19.44217]
[1776980179727,34.33,77981.62,0.0,0.17413,0.0001,19.43423]
[1776980180393,34.33,77981.62,0.0,0.17413,0.0001,19.43423]
[1776980180991,34.33,77986.04,0.0,0.17456,0.0001,19.46628]
[1776980182798,34.33,77995.74,0.0,0.17552,0.0001,19.53652]
[1776980184728,34.33,77995.31,0.0,0.17548,0.0001,19.53323]
[1776980187941,34.33,77995.36,0.0,0.17548,0.0001,19.5331]
[1776980188151,34.33,77996.26,0.0,0.17556,0.0001,19.53946]
[1776980192914,34.33,77997.99,0.0,0.1757,0.0001,19.54758]
[1776980192920,34.33,77997.99,0.0,0.1757,0.0001,19.54758]
[1776980193005,34.33,77997.99,0.0,0.1757,0.0001,19.54758]
[1776980193006,34.33,77998.67,0.0,0.17577,0.0001,19.55234]
[1776980196086,34.33,78002.59,0.0,0.17616,0.0001,19.58081]
[1776980196846,34.33,78005.21,0.0,0.17642,0.0001,19.59977]
[1776980198078,34.33,78005.21,0.0,0.17642,0.0001,19.59977]
[1776980198671,34.33,78007.14,0.0,0.17661,0.0001,19.61375]
[1776980200460,34.32,78005.68,0.0,0.17646,0.0001,19.60307]
[1776980201463,34.32,78006.13,0.0,0.17651,0.0001,19.60634]
[1776980202167,34.32,78006.06,0.0,0.1765,0.0001,19.60582]
[1776980202907,34.32,78006.44,0.0,0.17654,0.0001,19.60858]
[1776980208069,34.33,78005.92,0.0,0.17649,0.0001,19.60488]
[1776980208243,34.33,78005.39,0.0,0.17643,0.0001,19.60106]
[1776980208897,34.33,78005.39,0.0,0.17643,0.0001,19.60106]
[1776980208996,34.33,78006.73,0.0,0.17657,0.0001,19.61084]
[1776980210261,34.33,78006.73,0.0,0.17657,0.0001,19.61088]
[1776980210967,34.33,78007.19,0.0,0.17662,0.0001,19.61426]
[1776980214307,34.33,78006.55,0.0,0.17655,0.0001,19.60971]
[1776980220043,34.33,78006.25,0.0,0.17653,0.0001,19.60774]
[1776980222638,34.33,78006.25,0.0,0.17653,0.0001,19.60774]
[1776980222734,34.33,78006.25,0.0,0.17653,0.0001,19.60774]
[1776980223048,34.33,78005.76,0.0,0.17648,0.0001,19.6043]
[1776980223265,34.33,78005.76,0.0,0.17648,0.0001,19.6043]
[1776980229090,34.32,78004.78,0.0,0.17637,0.0001,19.59639]
[1776980234125,34.32,78003.82,0.0,0.17627,0.0001,19.5888]
[1776980237310,34.32,78003.41,0.0,0.17622,0.0001,19.58558]
[1776980238037,34.32,78004.53,0.0,0.17633,0.0001,19.59347]
[1776980243190,34.32,78021.78,0.0,0.17805,0.0001,19.71852]
[1776980248226,34.32,78022.62,0.0,0.17813,0.0001,19.72403]
[1776980253253,34.32,78023.61,0.0,0.17819,0.0001,19.72692]
[1776980256641,34.32,78030.1,0.0,0.17884,0.0001,19.77373]
[1776980257360,34.32,78030.03,0.0,0.17883,0.0001,19.77311]
[1776980258137,34.32,78030.03,0.0,0.17883,0.0001,19.77311]
[1776980267355,34.32,78031.55,0.0,0.17897,0.0001,19.7828]
[1776980272391,34.32,78032.3,0.0,0.17903,0.0001,19.78762]
[1776980277427,34.31,78030.4,0.0,0.17884,0.0001,19.77357]
[1776980282078,34.31,78028.81,0.0,0.17868,0.0001,19.76192]
[1776980282169,34.31,78031.46,0.0,0.17894,0.0001,19.78109]
[1776980287495,34.31,78031.08,0.0,0.1789,0.0001,19.77805]
[1776980292530,34.31,78029.69,0.0,0.17876,0.0001,19.76766]
[1776980297565,34.31,78026.63,0.0,0.17844,0.0001,19.74512]
[1776980302601,34.31,78026.53,0.0,0.17843,0.0001,19.74427]
[1776980307638,34.31,78026.96,0.0,0.17848,0.0001,19.74801]
[1776980309905,34.31,78027.04,0.0,0.17849,0.0001,19.74871]
[1776980310006,34.31,78026.56,0.0,0.17845,0.0001,19.74544]
[1776980315312,34.31,78025.88,0.0,0.17836,0.0001,19.73717]
[1776980321741,34.32,78024.26,0.0,0.1782,0.0001,19.72578]
[1776980326776,34.32,78023.9,0.0,0.17817,0.0001,19.72331]
[1776980331811,34.32,78023.27,0.0,0.1781,0.0001,19.71851]
[1776980336845,34.31,78022.64,0.0,0.17803,0.0001,19.71354]
[1776980339899,34.31,78022.39,0.0,0.17801,0.0001,19.7116]
[1776980340432,34.31,78017.56,0.0,0.17752,0.0001,19.67647]
[1776980340496,34.31,78017.56,0.0,0.17752,0.0001,19.67647]
[1776980340875,34.31,78017.56,0.0,0.17752,0.0001,19.67647]
[1776980342501,34.31,78010.72,0.0,0.17684,0.0001,19.6268]
[1776980342583,34.31,78010.72,0.0,0.17684,0.0001,19.6268]
[1776980342894,34.31,78007.18,0.0,0.17649,0.0001,19.60116]
[1776980344469,34.31,78006.33,0.0,0.1764,0.0001,19.59506]
[1776980344518,34.31,78006.33,0.0,0.1764,0.0001,19.59506]
[1776980344902,34.31,78006.26,0.0,0.1764,0.0001,19.59463]
[1776980346495,34.31,78006.43,0.0,0.17641,0.0001,19.59595]
[1776980346915,34.32,78006.18,0.0,0.17639,0.0001,19.59421]
[1776980348069,34.32,78006.18,0.0,0.17639,0.0001,19.59421]
[1776980348144,34.32,78006.27,0.0,0.1764,0.0001,19.59495]
[1776980348354,34.32,78006.27,0.0,0.1764,0.0001,19.59495]
[1776980348430,34.32,78006.27,0.0,0.1764,0.0001,19.59495]
[1776980349204,34.32,78006.27,0.0,0.1764,0.0001,19.59495]
[1776980348930,34.32,78006.07,0.0,0.17638,0.0001,19.59336]
[1776980350579,34.31,77998.92,0.0,0.17567,0.0001,19.54134]
[1776980350944,34.31,77997.02,0.0,0.17548,0.0001,19.52748]
[1776980351654,34.31,77997.02,0.0,0.17548,0.0001,19.52748]
[1776980351950,34.31,77997.41,0.0,0.17551,0.0001,19.53027]
[1776980353890,34.31,77996.54,0.0,0.17543,0.0001,19.52389]
[1776980353983,34.31,77996.54,0.0,0.17543,0.0001,19.52389]
[1776980360009,34.31,77988.18,0.0,0.17458,0.0001,19.46188]
[1776980366049,34.31,77988.02,0.0,0.17455,0.0001,19.45966]
[1776980369664,34.31,77986.91,0.0,0.17443,0.0001,19.45111]
[1776980375113,34.31,77987.52,0.0,0.17445,0.0001,19.45087]
[1776980380148,34.31,77991.3,0.0,0.17483,0.0001,19.47829]
[1776980385102,34.31,77991.08,0.0,0.1748,0.0001,19.47657]
[1776980385181,34.31,77990.82,0.0,0.17478,0.0001,19.47464]
[1776980390232,34.31,77990.62,0.0,0.17475,0.0001,19.47297]
[1776980395252,34.31,77990.36,0.0,0.17472,0.0001,19.47082]
[1776980397223,34.31,77990.26,0.0,0.17471,0.0001,19.47004]
[1776980397264,34.31,77990.26,0.0,0.17471,0.0001,19.47004]
[1776980397282,34.31,77983.56,0.0,0.17405,0.0001,19.42127]
[1776980397344,34.31,77983.56,0.0,0.17405,0.0001,19.42127]
[1776980399345,34.31,77979.93,0.0,0.17369,0.0001,19.39456]
[1776980399352,34.31,77979.93,0.0,0.17369,0.0001,19.39456]
[1776980400291,34.31,77979.92,0.0,0.17368,0.0001,19.39435]
[1776980401400,34.3,77979.09,0.0,0.1736,0.0001,19.3882]
[1776980401421,34.3,77979.09,0.0,0.1736,0.0001,19.3882]
[1776980403452,34.3,77977.49,0.0,0.17344,0.0001,19.37636]
[1776980403460,34.3,77977.78,0.0,0.17347,0.0001,19.37847]
[1776980405451,34.3,77979.62,0.0,0.17365,0.0001,19.39176]
[1776980405689,34.3,77979.62,0.0,0.17365,0.0001,19.39176]
[1776980405700,34.3,77979.62,0.0,0.17365,0.0001,19.39176]
[1776980407318,34.3,77976.28,0.0,0.17331,0.0001,19.36718]
[1776980407495,34.3,77976.28,0.0,0.17331,0.0001,19.36718]
[1776980407613,34.3,77976.28,0.0,0.17331,0.0001,19.36718]
[1776980407701,34.3,77976.28,0.0,0.17331,0.0001,19.36718]
[1776980407794,34.3,77969.46,0.0,0.17264,0.0001,19.31742]
[1776980410366,34.3,77959.15,0.0,0.17162,0.0001,19.24232]
[1776980414557,34.3,77960.05,0.0,0.17171,0.0001,19.24897]
[1776980414720,34.3,77960.05,0.0,0.17171,0.0001,19.24897]
[1776980415281,34.3,77960.27,0.0,0.17173,0.0001,19.25044]
[1776980417367,34.3,77967.0,0.0,0.17239,0.0001,19.2994]
[1776980417877,34.3,77967.0,0.0,0.17239,0.0001,19.2994]
[1776980419853,34.3,77970.29,0.0,0.17272,0.0001,19.32328]
[1776980425652,34.3,77972.02,0.0,0.17288,0.0001,19.33548]
[1776980425750,34.3,77972.02,0.0,0.17288,0.0001,19.33548]
[1776980425860,34.3,77972.02,0.0,0.17288,0.0001,19.33548]
[1776980425901,34.3,77972.02,0.0,0.17288,0.0001,19.33548]
[1776980425944,34.3,77972.49,0.0,0.17293,0.0001,19.33875]
[1776980426706,34.3,77983.51,0.0,0.17402,0.0001,19.41886]
[1776980430478,34.3,77988.9,0.0,0.17454,0.0001,19.45749]
[1776980431887,34.3,77988.63,0.0,0.17448,0.0001,19.4513]
[1776980437552,34.3,77991.09,0.0,0.17471,0.0001,19.46827]
[1776980443254,34.3,77991.97,0.0,0.1748,0.0001,19.47464]
[1776980445479,34.3,77992.49,0.0,0.17485,0.0001,19.47839]
[1776980447512,34.3,77992.81,0.0,0.17488,0.0001,19.48068]
[1776980451678,34.3,77990.89,0.0,0.17469,0.0001,19.46668]
[1776980457069,34.3,77992.91,0.0,0.17489,0.0001,19.48135]
[1776980461328,34.3,77994.23,0.0,0.17502,0.0001,19.49094]
[1776980462379,34.3,77994.88,0.0,0.17509,0.0001,19.49564]
[1776980462935,34.3,77989.9,0.0,0.17459,0.0001,19.45926]
[1776980467970,34.3,77986.01,0.0,0.1742,0.0001,19.43045]
[1776980469177,34.3,77986.63,0.0,0.17426,0.0001,19.4349]
[1776980474813,34.3,77981.03,0.0,0.1737,0.0001,19.39394]
[1776980476582,34.3,77980.56,0.0,0.17365,0.0001,19.3905]
[1776980476607,34.3,77980.56,0.0,0.17365,0.0001,19.3905]
[1776980477208,34.3,77980.19,0.0,0.17362,0.0001,19.38779]
[1776980478588,34.3,77980.19,0.0,0.17362,0.0001,19.38779]
[1776980478644,34.3,77980.19,0.0,0.17362,0.0001,19.38779]
[1776980478690,34.3,77980.35,0.0,0.17363,0.0001,19.38894]
[1776980480615,34.3,77980.29,0.0,0.17363,0.0001,19.3885]
[1776980480676,34.3,77980.29,0.0,0.17363,0.0001,19.3885]
[1776980480858,34.3,77980.96,0.0,0.17369,0.0001,19.39336]
[1776980482646,34.3,77980.42,0.0,0.17364,0.0001,19.38942]
[1776980483359,34.3,77981.22,0.0,0.17372,0.0001,19.39511]
[1776980484689,34.3,77979.76,0.0,0.17357,0.0001,19.38437]
[1776980484723,34.3,77979.76,0.0,0.17357,0.0001,19.38437]
[1776980489781,34.29,77982.33,0.0,0.17382,0.0001,19.40254]
[1776980490806,34.29,77984.32,0.0,0.17401,0.0001,19.4169]
[1776980490824,34.29,77984.32,0.0,0.17401,0.0001,19.4169]
[1776980492587,34.29,77986.01,0.0,0.17415,0.0001,19.42513]
[1776980492840,34.29,77986.01,0.0,0.17415,0.0001,19.42513]
[1776980492849,34.29,77986.01,0.0,0.17415,0.0001,19.42513]
[1776980494878,34.29,77985.99,0.0,0.17415,0.0001,19.42485]
[1776980494975,34.29,77986.47,0.0,0.17419,0.0001,19.42822]
[1776980496747,34.29,77986.47,0.0,0.17419,0.0001,19.42811]
[1776980496908,34.29,77986.47,0.0,0.17419,0.0001,19.42811]
[1776980497299,34.29,77988.49,0.0,0.17439,0.0001,19.44255]
[1776980498951,34.29,77988.49,0.0,0.17439,0.0001,19.44242]
[1776980498964,34.29,77988.49,0.0,0.17439,0.0001,19.44242]
[1776980498970,34.29,77988.49,0.0,0.17439,0.0001,19.44242]
[1776980503258,34.29,77991.47,0.0,0.17467,0.0001,19.46358]
[1776980505050,34.29,77992.35,0.0,0.17476,0.0001,19.46971]
[1776980505098,34.29,77992.35,0.0,0.17476,0.0001,19.46971]
[1776980505130,34.29,77992.82,0.0,0.1748,0.0001,19.473]
[1776980507100,34.29,77993.24,0.0,0.17484,0.0001,19.47592]
[1776980507170,34.29,77993.24,0.0,0.17484,0.0001,19.47592]
[1776980507270,34.29,77994.77,0.0,0.17499,0.0001,19.48695]
[1776980509148,34.29,77995.13,0.0,0.17503,0.0001,19.48946]
[1776980509187,34.29,77995.13,0.0,0.17503,0.0001,19.48946]
[1776980509224,34.29,77995.34,0.0,0.17505,0.0001,19.49087]
[1776980510720,34.29,77995.34,0.0,0.17505,0.0001,19.49087]
[1776980511169,34.29,77995.34,0.0,0.17505,0.0001,19.49087]
[1776980511233,34.29,77995.34,0.0,0.17505,0.0001,19.49087]
[1776980511267,34.29,77995.91,0.0,0.1751,0.0001,19.49479]
[1776980513199,34.29,77995.91,0.0,0.1751,0.0001,19.49485]
[1776980513277,34.29,77995.91,0.0,0.1751,0.0001,19.49485]
[1776980513343,34.29,77996.58,0.0,0.17517,0.0001,19.49978]
[1776980515167,34.29,77996.58,0.0,0.17517,0.0001,19.49984]
[1776980515191,34.29,77996.58,0.0,0.17517,0.0001,19.49984]
[1776980515217,34.29,77996.58,0.0,0.17517,0.0001,19.49984]
[1776980515251,34.29,77996.58,0.0,0.17517,0.0001,19.49984]
[1776980515256,34.29,77996.58,0.0,0.17517,0.0001,19.49984]
[1776980521136,34.29,77999.86,0.0,0.1755,0.0001,19.52399]
[1776980524882,34.29,78000.97,0.0,0.17561,0.0001,19.53217]
[1776980528700,34.29,78004.63,0.0,0.17598,0.0001,19.55884]
[1776980529190,34.29,78004.13,0.0,0.17593,0.0001,19.55521]
[1776980536240,34.29,78009.93,0.0,0.17651,0.0001,19.59784]
[1776980542281,34.29,78013.73,0.0,0.1769,0.0001,19.62581]
[1776980547315,34.29,78017.0,0.0,0.17723,0.0001,19.64988]
[1776980553358,34.29,78019.66,0.0,0.17748,0.0001,19.66582]
[1776980558392,34.29,78019.51,0.0,0.17747,0.0001,19.66521]
[1776980563429,34.29,78018.74,0.0,0.1774,0.0001,19.66011]
[1776980568466,34.3,78019.34,0.0,0.17747,0.0001,19.66497]
[1776980573500,34.3,78019.28,0.0,0.17747,0.0001,19.66501]
[1776980578535,34.3,78021.21,0.0,0.17767,0.0001,19.67947]
[1776980583326,34.3,78020.84,0.0,0.17763,0.0001,19.67702]
[1776980587323,34.3,78023.13,0.0,0.17787,0.0001,19.69398]
[1776980592863,34.3,78024.85,0.0,0.17804,0.0001,19.70662]
[1776980595499,34.3,78024.46,0.0,0.178,0.0001,19.70383]
[1776980600499,34.3,78032.36,0.0,0.1788,0.0001,19.76127]
[1776980609755,34.3,78027.1,0.0,0.17826,0.0001,19.72258]
[1776980614789,34.3,78026.56,0.0,0.17818,0.0001,19.71479]
[1776980620830,34.3,78025.34,0.0,0.17806,0.0001,19.70577]
[1776980625865,34.3,78024.44,0.0,0.17796,0.0001,19.69907]
[1776980630901,34.3,78024.72,0.0,0.17799,0.0001,19.7009]
[1776980635167,34.3,78025.4,0.0,0.17806,0.0001,19.70569]
[1776980635240,34.3,78030.17,0.0,0.17853,0.0001,19.7402]
[1776980640971,34.3,78028.47,0.0,0.17835,0.0001,19.72734]
[1776980644369,34.29,78026.67,0.0,0.17817,0.0001,19.71406]
[1776980644478,34.29,78026.67,0.0,0.17817,0.0001,19.71406]
[1776980644517,34.29,78026.67,0.0,0.17817,0.0001,19.71406]
[1776980644803,34.29,78024.8,0.0,0.17798,0.0001,19.70028]
[1776980644815,34.29,78024.8,0.0,0.17798,0.0001,19.70028]
[1776980644999,34.29,78024.8,0.0,0.17798,0.0001,19.70028]
[1776980650040,34.29,78016.47,0.0,0.17714,0.0001,19.63951]
[1776980650570,34.29,78016.47,0.0,0.17714,0.0001,19.63951]
[1776980651040,34.29,78016.03,0.0,0.1771,0.0001,19.6363]
[1776980656075,34.29,78011.18,0.0,0.17661,0.0001,19.60122]
[1776980657711,34.29,78010.19,0.0,0.17652,0.0001,19.59409]
[1776980657923,34.29,78010.19,0.0,0.17652,0.0001,19.59409]
[1776980658446,34.29,78010.19,0.0,0.17652,0.0001,19.59409]
[1776980658463,34.29,78028.02,0.0,0.1783,0.0001,19.72374]
[1776980658695,34.29,78028.02,0.0,0.1783,0.0001,19.72374]
[1776980659567,34.29,78028.02,0.0,0.17831,0.0001,19.72382]
[1776980660104,34.29,78042.47,0.0,0.17976,0.0001,19.82869]
[1776980660748,34.29,78042.47,0.0,0.17976,0.0001,19.82869]
[1776980660944,34.29,78042.47,0.0,0.17976,0.0001,19.82869]
[1776980661056,34.29,78042.47,0.0,0.17976,0.0001,19.82869]
[1776980661070,34.29,78042.47,0.0,0.17976,0.0001,19.82869]
[1776980661073,34.29,78042.47,0.0,0.17976,0.0001,19.82869]
[1776980661116,34.29,78042.47,0.0,0.17976,0.0001,19.82869]
[1776980661155,34.29,78043.95,0.0,0.17991,0.0001,19.83924]
[1776980661733,34.29,78043.95,0.0,0.17991,0.0001,19.83924]
[1776980661788,34.29,78043.95,0.0,0.17991,0.0001,19.83924]
[1776980661837,34.29,78043.95,0.0,0.17991,0.0001,19.83924]
[1776980661909,34.29,78043.95,0.0,0.17991,0.0001,19.83924]
[1776980662117,34.29,78043.95,0.0,0.17991,0.0001,19.83903]
[1776980663723,34.29,78043.75,0.0,0.17988,0.0001,19.83737]
[1776980663783,34.29,78043.75,0.0,0.17988,0.0001,19.83737]
[1776980664563,34.29,78043.84,0.0,0.17989,0.0001,19.83763]
[1776980665508,34.29,78043.84,0.0,0.17989,0.0001,19.83763]
[1776980665520,34.29,78043.84,0.0,0.17989,0.0001,19.83763]
[1776980665577,34.29,78043.84,0.0,0.17989,0.0001,19.83763]
[1776980665689,34.29,78043.84,0.0,0.17989,0.0001,19.83763]
[1776980665706,34.29,78043.84,0.0,0.17989,0.0001,19.83763]
[1776980666532,34.29,78044.04,0.0,0.1799,0.0001,19.83869]
[1776980667114,34.29,78044.04,0.0,0.1799,0.0001,19.83869]
[1776980667549,34.29,78045.29,0.0,0.18002,0.0001,19.84757]
[1776980667633,34.29,78045.29,0.0,0.18002,0.0001,19.84757]
[1776980667707,34.29,78045.29,0.0,0.18002,0.0001,19.84757]
[1776980668293,34.29,78045.29,0.0,0.18002,0.0001,19.84757]
[1776980668314,34.29,78045.29,0.0,0.18002,0.0001,19.84757]
[1776980668424,34.29,78048.97,0.0,0.1804,0.0001,19.87428]
[1776980669130,34.29,78048.97,0.0,0.1804,0.0001,19.87428]
[1776980671858,34.29,78055.94,0.0,0.18108,0.0001,19.92106]
[1776980671960,34.29,78055.94,0.0,0.18108,0.0001,19.92106]
[1776980672725,34.29,78057.79,0.0,0.18127,0.0001,19.93441]
[1776980673730,34.29,78057.79,0.0,0.18126,0.0001,19.93433]
[1776980674204,34.29,78058.02,0.0,0.18129,0.0001,19.93591]
[1776980675037,34.29,78058.02,0.0,0.18129,0.0001,19.93591]
[1776980675374,34.29,78058.02,0.0,0.18129,0.0001,19.93591]
[1776980675824,34.29,78050.41,0.0,0.18051,0.0001,19.88055]
[1776980676218,34.29,78050.41,0.0,0.18051,0.0001,19.88055]
[1776980681253,34.29,78058.33,0.0,0.18131,0.0001,19.93772]
[1776980683354,34.29,78058.15,0.0,0.18129,0.0001,19.93632]
[1776980685761,34.29,78058.18,0.0,0.18129,0.0001,19.9363]
[1776980685982,34.29,78058.18,0.0,0.18129,0.0001,19.9363]
[1776980686288,34.29,78057.81,0.0,0.18125,0.0001,19.93354]
[1776980691324,34.29,78051.62,0.0,0.18062,0.0001,19.88844]
[1776980696358,34.29,78052.16,0.0,0.18068,0.0001,19.89232]
[1776980700503,34.29,78051.64,0.0,0.18062,0.0001,19.88854]
[1776980701271,34.29,78054.08,0.0,0.18087,0.0001,19.90624]
[1776980701394,34.29,78052.67,0.0,0.18073,0.0001,19.89601]
[1776980701743,34.29,78052.67,0.0,0.18073,0.0001,19.89601]
[1776980702251,34.29,78052.67,0.0,0.18073,0.0001,19.89601]
[1776980702296,34.29,78052.67,0.0,0.18073,0.0001,19.89601]
[1776980702593,34.29,78028.94,0.0,0.17832,0.0001,19.72323]
[1776980703540,34.29,78028.94,0.0,0.17832,0.0001,19.72323]
[1776980703552,34.29,78028.94,0.0,0.17832,0.0001,19.72323]
[1776980703603,34.29,78028.94,0.0,0.17832,0.0001,19.72323]
[1776980704073,34.29,78028.94,0.0,0.17832,0.0001,19.72323]
[1776980704091,34.29,78028.94,0.0,0.17832,0.0001,19.72323]
[1776980704468,34.29,78028.94,0.0,0.17832,0.0001,19.72323]
[1776980704559,34.29,78024.25,0.0,0.17785,0.0001,19.68883]
[1776980706701,34.29,78022.98,0.0,0.17771,0.0001,19.6793]
[1776980707522,34.29,78022.98,0.0,0.17771,0.0001,19.6793]
[1776980708392,34.29,78020.8,0.0,0.17749,0.0001,19.66333]
[1776980708442,34.29,78020.76,0.0,0.17749,0.0001,19.66291]
[1776980709066,34.29,78020.76,0.0,0.17749,0.0001,19.66291]
[1776980709450,34.29,78021.33,0.0,0.17754,0.0001,19.66691]
[1776980711843,34.29,78018.14,0.0,0.17722,0.0001,19.6435]
[1776980714656,34.29,78011.71,0.0,0.17657,0.0001,19.59649]
[1776980715498,34.28,78012.45,0.0,0.17665,0.0001,19.60182]
[1776980715990,34.28,78012.45,0.0,0.17665,0.0001,19.60182]
[1776980716499,34.28,78012.54,0.0,0.17665,0.0001,19.60241]
[1776980721326,34.28,78014.27,0.0,0.17682,0.0001,19.61476]
[1776980721450,34.28,78014.27,0.0,0.17682,0.0001,19.61476]
[1776980721544,34.28,78017.25,0.0,0.17712,0.0001,19.63635]
[1776980726570,34.28,78018.04,0.0,0.17719,0.0001,19.64168]
[1776980731603,34.28,78020.03,0.0,0.17736,0.0001,19.6519]
[1776980736603,34.28,78020.61,0.0,0.17742,0.0001,19.65591]
[1776980736781,34.28,78020.69,0.0,0.17742,0.0001,19.65618]
[1776980737649,34.28,78020.72,0.0,0.17742,0.0001,19.65639]
[1776980742683,34.28,78023.18,0.0,0.17767,0.0001,19.67416]
[1776980747719,34.28,78030.06,0.0,0.17836,0.0001,19.72391]
[1776980754768,34.28,78032.39,0.0,0.17858,0.0001,19.74024]
[1776980759804,34.28,78031.4,0.0,0.17848,0.0001,19.73271]
[1776980765321,34.28,78031.57,0.0,0.17849,0.0001,19.73372]
[1776980773264,34.28,78031.46,0.0,0.17848,0.0001,19.73265]
[1776980775885,34.28,78031.58,0.0,0.17849,0.0001,19.7334]
[1776980777460,34.28,78029.69,0.0,0.1783,0.0001,19.71968]
[1776980777531,34.28,78027.6,0.0,0.17809,0.0001,19.70451]
[1776980777797,34.28,78027.6,0.0,0.17809,0.0001,19.70451]
[1776980783280,34.28,78027.21,0.0,0.17805,0.0001,19.70187]
[1776980789424,34.28,78026.81,0.0,0.17802,0.0001,19.69936]
[1776980792101,34.28,78026.81,0.0,0.17802,0.0001,19.69943]
[1776980797768,34.28,78026.78,0.0,0.178,0.0001,19.6959]
[1776980801600,34.28,78026.37,0.0,0.17796,0.0001,19.69314]
[1776980807133,34.28,78024.08,0.0,0.17773,0.0001,19.67632]
[1776980814184,34.28,78023.3,0.0,0.17764,0.0001,19.67018]
[1776980819634,34.28,78022.5,0.0,0.17755,0.0001,19.66399]
[1776980822095,34.28,78022.41,0.0,0.17754,0.0001,19.66328]
[1776980822238,34.28,78022.42,0.0,0.17754,0.0001,19.66329]
[1776980827013,34.28,78022.72,0.0,0.17757,0.0001,19.66522]
[1776980827038,34.28,78022.72,0.0,0.17757,0.0001,19.66522]
[1776980827160,34.28,78022.72,0.0,0.17757,0.0001,19.66522]
[1776980827750,34.28,78022.72,0.0,0.17757,0.0001,19.66522]
[1776980827274,34.28,78023.4,0.0,0.17764,0.0001,19.6701]
[1776980830217,34.28,78029.88,0.0,0.17829,0.0001,19.71692]
[1776980830261,34.28,78029.88,0.0,0.17829,0.0001,19.71692]
[1776980830294,34.28,78029.83,0.0,0.17828,0.0001,19.71655]
[1776980835328,34.28,78028.89,0.0,0.17818,0.0001,19.70951]
[1776980840363,34.28,78028.3,0.0,0.17813,0.0001,19.70551]
[1776980846406,34.28,78027.09,0.0,0.178,0.0001,19.69613]
[1776980851442,34.27,78025.51,0.0,0.17781,0.0001,19.68041]
[1776980856477,34.28,78023.33,0.0,0.17759,0.0001,19.66472]
[1776980861000,34.28,78024.98,0.0,0.17776,0.0001,19.67708]
[1776980861118,34.28,78024.98,0.0,0.17776,0.0001,19.67708]
[1776980861152,34.28,78024.98,0.0,0.17776,0.0001,19.67708]
[1776980867554,34.28,78022.8,0.0,0.17755,0.0001,19.66195]
[1776980872301,34.28,78022.44,0.0,0.17752,0.0001,19.65967]
[1776980878630,34.28,78023.34,0.0,0.17762,0.0001,19.66674]
[1776980886686,34.28,78022.67,0.0,0.17756,0.0001,19.66233]
[1776980891948,34.28,78020.74,0.0,0.17737,0.0001,19.64853]
[1776980892022,34.28,78020.74,0.0,0.17737,0.0001,19.64853]
[1776980893433,34.28,78020.44,0.0,0.17734,0.0001,19.64648]
[1776980893511,34.28,78020.44,0.0,0.17734,0.0001,19.64648]
[1776980894161,34.28,78020.32,0.0,0.17733,0.0001,19.64567]
[1776980894206,34.28,78020.32,0.0,0.17733,0.0001,19.64567]
[1776980894814,34.28,78020.32,0.0,0.17733,0.0001,19.64567]
[1776980894841,34.28,78020.15,0.0,0.17731,0.0001,19.64444]
[1776980895375,34.28,78020.15,0.0,0.17731,0.0001,19.64444]
[1776980900786,34.28,78020.2,0.0,0.17732,0.0001,19.64523]
[1776980901552,34.28,78020.2,0.0,0.17732,0.0001,19.64523]
[1776980903496,34.28,78018.79,0.0,0.17718,0.0001,19.63491]
[1776980905426,34.28,78015.92,0.0,0.17689,0.0001,19.61385]
[1776980905527,34.28,78015.16,0.0,0.17681,0.0001,19.60832]
[1776980907463,34.28,78015.16,0.0,0.17681,0.0001,19.60817]
[1776980907543,34.28,78014.88,0.0,0.17678,0.0001,19.60613]
[1776980910627,34.28,78015.61,0.0,0.17686,0.0001,19.61131]
[1776980911553,34.28,78015.61,0.0,0.17685,0.0001,19.61125]
[1776980911766,34.28,78014.49,0.0,0.17672,0.0001,19.59924]
[1776980915645,34.28,78013.26,0.0,0.17659,0.0001,19.59024]
[1776980915724,34.28,78013.73,0.0,0.17664,0.0001,19.5936]
[1776980920667,34.28,78012.66,0.0,0.17653,0.0001,19.58573]
[1776980921697,34.28,78013.48,0.0,0.17661,0.0001,19.59162]
[1776980921796,34.28,78013.72,0.0,0.17663,0.0001,19.59333]
[1776980923705,34.28,78013.72,0.0,0.17663,0.0001,19.59333]
[1776980923806,34.28,78013.72,0.0,0.17663,0.0001,19.59326]
[1776980927143,34.28,78014.63,0.0,0.17672,0.0001,19.59978]
[1776980927802,34.28,78014.63,0.0,0.17672,0.0001,19.59978]
[1776980927827,34.28,78015.46,0.0,0.1768,0.0001,19.6057]
[1776980929780,34.28,78015.46,0.0,0.1768,0.0001,19.6057]
[1776980930682,34.28,78015.46,0.0,0.1768,0.0001,19.60564]
[1776980931114,34.28,78016.38,0.0,0.17689,0.0001,19.6122]
[1776980934271,34.28,78016.38,0.0,0.17689,0.0001,19.6122]
[1776980934562,34.28,78016.38,0.0,0.17689,0.0001,19.6122]
[1776980934910,34.28,78016.87,0.0,0.17694,0.0001,19.61545]
[1776980935290,34.28,78016.87,0.0,0.17694,0.0001,19.61545]
[1776980935307,34.28,78016.87,0.0,0.17694,0.0001,19.61545]
[1776980935735,34.28,78016.26,0.0,0.17688,0.0001,19.61093]
[1776980935908,34.28,78016.26,0.0,0.17688,0.0001,19.61093]
[1776980937943,34.28,78009.03,0.0,0.17615,0.0001,19.55827]
[1776980943026,34.28,78005.28,0.0,0.17578,0.0001,19.53097]
[1776980949129,34.28,78003.9,0.0,0.17564,0.0001,19.52087]
[1776980953469,34.28,78004.61,0.0,0.17571,0.0001,19.52604]
[1776980953555,34.28,78015.38,0.0,0.17679,0.0001,19.60446]
[1776980959200,34.28,78019.91,0.0,0.17724,0.0001,19.6373]
[1776980964947,34.28,78020.41,0.0,0.17729,0.0001,19.64087]
[1776980970689,34.28,78018.17,0.0,0.17706,0.0001,19.62429]
[1776980975906,34.28,78018.38,0.0,0.17705,0.0001,19.622]
[1776980978408,34.28,78018.45,0.0,0.17706,0.0001,19.62255]
[1776980982635,34.28,78022.61,0.0,0.17749,0.0001,19.65325]
[1776980982679,34.28,78022.99,0.0,0.17753,0.0001,19.6564]
[1776980985138,34.28,78023.13,0.0,0.17755,0.0001,19.65761]
[1776980986248,34.28,78023.42,0.0,0.17758,0.0001,19.65992]
[1776980986690,34.28,78023.42,0.0,0.17758,0.0001,19.65992]
[1776980989500,34.28,78027.78,0.0,0.17802,0.0001,19.69218]
[1776980990751,34.28,78024.54,0.0,0.1777,0.0001,19.66879]
[1776980990829,34.28,78023.42,0.0,0.17759,0.0001,19.66099]
[1776980992781,34.28,78022.2,0.0,0.17747,0.0001,19.65231]
[1776980992786,34.28,78022.2,0.0,0.17747,0.0001,19.65231]
[1776980992798,34.28,78022.2,0.0,0.17747,0.0001,19.65231]
[1776980996831,34.28,78020.99,0.0,0.17736,0.0001,19.64432]
[1776980996884,34.28,78020.99,0.0,0.17736,0.0001,19.64432]
[1776980996838,34.28,78020.94,0.0,0.17736,0.0001,19.64416]
[1776980997417,34.28,78020.94,0.0,0.17736,0.0001,19.64416]
[1776980997480,34.28,78020.94,0.0,0.17736,0.0001,19.64416]
[1776980997486,34.28,78020.64,0.0,0.17733,0.0001,19.64198]
[1776980998062,34.28,78020.64,0.0,0.17733,0.0001,19.64198]
[1776980998107,34.28,78020.64,0.0,0.17733,0.0001,19.64198]
[1776980998475,34.28,78020.64,0.0,0.17733,0.0001,19.64218]
[1776981003522,34.29,78015.99,0.0,0.17688,0.0001,19.60928]
[1776981003554,34.29,78014.59,0.0,0.17674,0.0001,19.59934]
[1776981008523,34.29,78014.23,0.0,0.17672,0.0001,19.59772]
[1776981010386,34.29,78014.5,0.0,0.17676,0.0001,19.60017]
[1776981010753,34.29,78013.63,0.0,0.17668,0.0001,19.59427]
[1776981016188,34.29,78012.25,0.0,0.17655,0.0001,19.58504]
[1776981021680,34.29,78010.53,0.0,0.17639,0.0001,19.57351]
[1776981021741,34.29,78011.29,0.0,0.17647,0.0001,19.57923]
[1776981027680,34.3,78011.82,0.0,0.17654,0.0001,19.58423]
[1776981032713,34.3,78010.66,0.0,0.17641,0.0001,19.57319]
[1776981037168,34.3,78010.66,0.0,0.17641,0.0001,19.57319]
[1776981042920,34.3,78009.4,0.0,0.17631,0.0001,19.56582]
[1776981049025,34.3,78008.15,0.0,0.1762,0.0001,19.55773]
[1776981056882,34.31,78007.09,0.0,0.17612,0.0001,19.55192]
[1776981065944,34.31,78004.0,0.0,0.17582,0.0001,19.52994]
[1776981070980,34.31,78004.2,0.0,0.17584,0.0001,19.53142]
[1776981077023,34.31,78003.28,0.0,0.17575,0.0001,19.52474]
[1776981082057,34.31,78002.06,0.0,0.17563,0.0001,19.51593]
[1776981087094,34.31,78001.72,0.0,0.1756,0.0001,19.51353]
[1776981097163,34.31,78002.28,0.0,0.17563,0.0001,19.51391]
[1776981103205,34.31,78001.94,0.0,0.1756,0.0001,19.51151]
[1776981105543,34.31,78001.94,0.0,0.1756,0.0001,19.51151]
[1776981108542,34.31,78000.71,0.0,0.17547,0.0001,19.50265]
[1776981117198,34.31,78001.15,0.0,0.17552,0.0001,19.50587]
[1776981118524,34.31,78001.49,0.0,0.17555,0.0001,19.50836]
[1776981125413,34.31,78002.42,0.0,0.17565,0.0001,19.51508]
[1776981131515,34.31,78003.0,0.0,0.1757,0.0001,19.51919]
[1776981137445,34.31,78001.66,0.0,0.17556,0.0001,19.50911]
[1776981142716,34.31,78002.0,0.0,0.17559,0.0001,19.51143]
[1776981148523,34.31,78002.31,0.0,0.17562,0.0001,19.51346]
[1776981152545,34.31,78002.75,0.0,0.17564,0.0001,19.51273]
[1776981152604,34.31,78002.75,0.0,0.17564,0.0001,19.51273]
[1776981152637,34.31,78002.75,0.0,0.17564,0.0001,19.51273]
[1776981153091,34.31,78002.75,0.0,0.17564,0.0001,19.51273]
[1776981153826,34.31,78002.75,0.0,0.17564,0.0001,19.51273]
[1776981153875,34.31,78002.75,0.0,0.17564,0.0001,19.51273]
[1776981153936,34.31,78002.75,0.0,0.17564,0.0001,19.51273]
[1776981159602,34.31,77998.86,0.0,0.17525,0.0001,19.48424]
[1776981163280,34.31,77992.08,0.0,0.17457,0.0001,19.43497]
[1776981163478,34.31,77992.08,0.0,0.17457,0.0001,19.43497]
[1776981163635,34.31,77992.08,0.0,0.17457,0.0001,19.43497]
[1776981166675,34.31,77985.02,0.0,0.17388,0.0001,19.38374]
[1776981168515,34.31,77984.05,0.0,0.17378,0.0001,19.37668]
[1776981173699,34.31,77981.65,0.0,0.17354,0.0001,19.35924]
[1776981176433,34.31,77977.12,0.0,0.1731,0.0001,19.32643]
[1776981182766,34.31,77974.83,0.0,0.17289,0.0001,19.31089]
[1776981187799,34.31,77972.99,0.0,0.17272,0.0001,19.29836]
[1776981192833,34.31,77971.4,0.0,0.17257,0.0001,19.28791]
[1776981198875,34.32,77972.82,0.0,0.17273,0.0001,19.2993]
[1776981205924,34.32,77974.54,0.0,0.17292,0.0001,19.31312]
[1776981211025,34.32,77974.49,0.0,0.17292,0.0001,19.31314]
[1776981212290,34.32,77979.25,0.0,0.17337,0.0001,19.34477]
[1776981212974,34.32,77979.25,0.0,0.17338,0.0001,19.34493]
[1776981218010,34.32,77985.33,0.0,0.17399,0.0001,19.3897]
[1776981220335,34.32,77985.55,0.0,0.17401,0.0001,19.39151]
[1776981220398,34.32,77985.55,0.0,0.17401,0.0001,19.39151]
[1776981222394,34.32,77986.34,0.0,0.17409,0.0001,19.39745]
[1776981222447,34.32,77986.34,0.0,0.17409,0.0001,19.39745]
[1776981224414,34.32,77986.95,0.0,0.17416,0.0001,19.40209]
[1776981224491,34.32,77986.95,0.0,0.17416,0.0001,19.40209]
[1776981225624,34.32,77987.56,0.0,0.17422,0.0001,19.40653]
[1776981226456,34.32,77988.12,0.0,0.17427,0.0001,19.41069]
[1776981231377,34.32,77990.67,0.0,0.17453,0.0001,19.42971]
[1776981231439,34.32,77990.67,0.0,0.17453,0.0001,19.42971]
[1776981232569,34.32,77991.68,0.0,0.17464,0.0001,19.43723]
[1776981232628,34.32,77991.68,0.0,0.17464,0.0001,19.43723]
[1776981238297,34.33,77993.87,0.0,0.17486,0.0001,19.45358]
[1776981240977,34.33,77994.67,0.0,0.17494,0.0001,19.45964]
[1776981241062,34.33,77994.67,0.0,0.17494,0.0001,19.45964]
[1776981246204,34.33,77996.91,0.0,0.17517,0.0001,19.4764]
[1776981251240,34.33,77998.0,0.0,0.17529,0.0001,19.48474]
[1776981256275,34.33,77999.24,0.0,0.17542,0.0001,19.49416]
[1776981258582,34.33,77999.51,0.0,0.17544,0.0001,19.4962]
[1776981259012,34.33,77999.51,0.0,0.17544,0.0001,19.4962]
[1776981259125,34.33,77999.51,0.0,0.17544,0.0001,19.4962]
[1776981259227,34.33,78001.3,0.0,0.17562,0.0001,19.50936]
[1776981261222,34.33,78001.3,0.0,0.17562,0.0001,19.50936]
[1776981261312,34.33,77991.48,0.0,0.17465,0.0001,19.43825]
[1776981264063,34.33,77990.3,0.0,0.17454,0.0001,19.42983]
[1776981268962,34.33,77986.89,0.0,0.17421,0.0001,19.40588]
[1776981274400,34.33,77982.7,0.0,0.17379,0.0001,19.37289]
[1776981276840,34.33,77982.7,0.0,0.17379,0.0001,19.37289]
[1776981276924,34.33,77982.7,0.0,0.17379,0.0001,19.37289]
[1776981277058,34.33,77982.7,0.0,0.17379,0.0001,19.37289]
[1776981277115,34.33,77982.7,0.0,0.17379,0.0001,19.37289]
[1776981277269,34.33,77982.7,0.0,0.17379,0.0001,19.37289]
[1776981277388,34.33,77980.03,0.0,0.17353,0.0001,19.35406]
[1776981277450,34.33,77980.03,0.0,0.17353,0.0001,19.35406]
[1776981277489,34.33,77983.84,0.0,0.17391,0.0001,19.38175]
[1776981282827,34.34,77986.63,0.0,0.17419,0.0001,19.40267]
[1776981283354,34.34,77987.36,0.0,0.17427,0.0001,19.40811]
[1776981288501,34.34,77985.56,0.0,0.1741,0.0001,19.39584]
[1776981294254,34.34,77984.83,0.0,0.17403,0.0001,19.39105]
[1776981299578,34.34,77983.65,0.0,0.17393,0.0001,19.38332]
[1776981304613,34.34,77983.04,0.0,0.17388,0.0001,19.37944]
[1776981310256,34.34,77982.26,0.0,0.17381,0.0001,19.37419]
[1776981315630,34.34,77982.45,0.0,0.17383,0.0001,19.37606]
[1776981317265,34.34,77982.33,0.0,0.17382,0.0001,19.37538]
[1776981323162,34.35,77982.25,0.0,0.17382,0.0001,19.37553]
[1776981330795,34.35,77981.62,0.0,0.17377,0.0001,19.37153]
[1776981337225,34.35,77981.91,0.0,0.17378,0.0001,19.37019]
[1776981342283,34.35,77982.85,0.0,0.17388,0.0001,19.37747]
[1776981346328,34.35,77982.48,0.0,0.17384,0.0001,19.37505]
[1776981348386,34.35,77981.9,0.0,0.17379,0.0001,19.37105]
[1776981350410,34.35,77980.74,0.0,0.17368,0.0001,19.36285]
[1776981352435,34.35,77980.73,0.0,0.17368,0.0001,19.36286]
[1776981354465,34.35,77980.72,0.0,0.17368,0.0001,19.36296]
[1776981360013,34.35,77981.16,0.0,0.17373,0.0001,19.36674]
[1776981367672,34.35,77980.92,0.0,0.17371,0.0001,19.36531]
[1776981369596,34.35,77980.85,0.0,0.17371,0.0001,19.36525]
[1776981369729,34.35,77980.85,0.0,0.17371,0.0001,19.36525]
[1776981369736,34.35,77980.85,0.0,0.17371,0.0001,19.36525]
[1776981370558,34.35,77980.85,0.0,0.17372,0.0001,19.36548]
[1776981370716,34.35,77980.85,0.0,0.17372,0.0001,19.36548]
[1776981371086,34.35,77979.4,0.0,0.17358,0.0001,19.3552]
[1776981375957,34.35,77976.09,0.0,0.17326,0.0001,19.33189]
[1776981378879,34.36,77976.46,0.0,0.1733,0.0001,19.33516]
[1776981379135,34.36,77976.5,0.0,0.17331,0.0001,19.33565]
[1776981385178,34.36,77975.25,0.0,0.1732,0.0001,19.32781]
[1776981387311,34.36,77975.25,0.0,0.1732,0.0001,19.32781]
[1776981389044,34.36,77975.37,0.0,0.17323,0.0001,19.32932]
[1776981389483,34.36,77975.37,0.0,0.17323,0.0001,19.32954]
[1776981394378,34.36,77975.19,0.0,0.17319,0.0001,19.32511]
[1776981396029,34.36,77975.35,0.0,0.17322,0.0001,19.32693]
[1776981396220,34.36,77975.35,0.0,0.17322,0.0001,19.32693]
[1776981396679,34.36,77974.35,0.0,0.17312,0.0001,19.31967]
[1776981396824,34.36,77974.35,0.0,0.17312,0.0001,19.31967]
[1776981396876,34.36,77974.35,0.0,0.17312,0.0001,19.31967]
[1776981396903,34.36,77974.35,0.0,0.17312,0.0001,19.31967]
[1776981396980,34.36,77974.35,0.0,0.17312,0.0001,19.31967]
[1776981397016,34.36,77974.35,0.0,0.17312,0.0001,19.31967]
[1776981397367,34.36,77965.12,0.0,0.17221,0.0001,19.25282]
[1776981399311,34.36,77965.12,0.0,0.17222,0.0001,19.25315]
[1776981399326,34.36,77956.99,0.0,0.17142,0.0001,19.19424]
[1776981400351,34.36,77956.99,0.0,0.17142,0.0001,19.19424]
[1776981400426,34.36,77956.99,0.0,0.17142,0.0001,19.19423]
[1776981400488,34.36,77956.99,0.0,0.17142,0.0001,19.19423]
[1776981401077,34.36,77956.99,0.0,0.17142,0.0001,19.19423]
[1776981401314,34.36,77956.92,0.0,0.17142,0.0001,19.19371]
[1776981407357,34.36,77953.88,0.0,0.17112,0.0001,19.17203]
[1776981412392,34.37,77954.62,0.0,0.17121,0.0001,19.17873]
[1776981414863,34.37,77954.75,0.0,0.17123,0.0001,19.18005]
[1776981414955,34.37,77954.85,0.0,0.17125,0.0001,19.18115]
[1776981416838,34.37,77954.85,0.0,0.17125,0.0001,19.18115]
[1776981416915,34.37,77955.09,0.0,0.17128,0.0001,19.18363]
[1776981418909,34.37,77955.09,0.0,0.17128,0.0001,19.18363]
[1776981418971,34.37,77955.09,0.0,0.17128,0.0001,19.18363]
[1776981420913,34.37,77954.89,0.0,0.17127,0.0001,19.18291]
[1776981421010,34.37,77951.77,0.0,0.17098,0.0001,19.16097]
[1776981423036,34.37,77951.77,0.0,0.17098,0.0001,19.16136]
[1776981423137,34.37,77946.84,0.0,0.17051,0.0001,19.126]
[1776981427557,34.37,77946.0,0.0,0.17043,0.0001,19.12003]
[1776981427657,34.37,77946.0,0.0,0.17043,0.0001,19.12003]
[1776981428206,34.37,77946.0,0.0,0.17043,0.0001,19.12003]
[1776981428248,34.37,77946.0,0.0,0.17043,0.0001,19.12003]
[1776981428314,34.37,77946.0,0.0,0.17043,0.0001,19.12003]
[1776981428324,34.38,77940.48,0.0,0.16989,0.0001,19.08002]
[1776981429799,34.38,77940.48,0.0,0.16989,0.0001,19.08002]
[1776981429871,34.38,77940.48,0.0,0.16989,0.0001,19.08002]
[1776981429972,34.38,77932.72,0.0,0.16913,0.0001,19.02373]
[1776981431756,34.38,77932.72,0.0,0.16914,0.0001,19.02388]
[1776981431816,34.38,77932.72,0.0,0.16914,0.0001,19.02388]
[1776981432405,34.38,77932.72,0.0,0.16914,0.0001,19.02388]
[1776981431889,34.38,77933.88,0.0,0.16925,0.0001,19.03246]
[1776981432817,34.38,77933.88,0.0,0.16925,0.0001,19.03246]
[1776981433763,34.38,77936.21,0.0,0.16948,0.0001,19.04955]
[1776981433784,34.38,77936.21,0.0,0.16948,0.0001,19.04955]
[1776981433938,34.38,77938.0,0.0,0.16966,0.0001,19.0627]
[1776981440137,34.38,77936.31,0.0,0.1695,0.0001,19.05092]
[1776981445626,34.38,77936.88,0.0,0.16957,0.0001,19.05614]
[1776981450661,34.38,77934.72,0.0,0.16937,0.0001,19.04129]
[1776981451683,34.38,77934.72,0.0,0.16937,0.0001,19.04129]
[1776981451761,34.38,77934.72,0.0,0.16937,0.0001,19.04129]
[1776981451847,34.38,77934.72,0.0,0.16937,0.0001,19.04129]
[1776981459723,34.38,77936.99,0.0,0.16959,0.0001,19.05563]
[1776981464758,34.39,77937.66,0.0,0.16967,0.0001,19.06136]
[1776981469797,34.39,77938.31,0.0,0.16974,0.0001,19.0669]
[1776981475837,34.39,77938.8,0.0,0.1698,0.0001,19.07143]
[1776981476883,34.39,77938.8,0.0,0.1698,0.0001,19.07143]
[1776981482887,34.39,77939.65,0.0,0.1699,0.0001,19.07869]
[1776981484070,34.39,77939.65,0.0,0.1699,0.0001,19.07869]
[1776981490945,34.39,77940.69,0.0,0.17002,0.0001,19.08747]
[1776981495980,34.4,77940.5,0.0,0.17001,0.0001,19.08695]
[1776981501020,34.4,77939.58,0.0,0.16993,0.0001,19.08114]
[1776981506059,34.4,77939.92,0.0,0.16998,0.0001,19.08453]
[1776981508828,34.4,77938.81,0.0,0.16988,0.0001,19.07684]
[1776981514498,34.4,77929.18,0.0,0.16893,0.0001,19.00448]
[1776981515025,34.4,77929.18,0.0,0.16893,0.0001,19.00448]
[1776981515131,34.4,77929.18,0.0,0.16893,0.0001,19.00448]
[1776981515260,34.4,77929.18,0.0,0.16893,0.0001,19.00448]
[1776981515904,34.4,77928.85,0.0,0.1689,0.0001,19.00237]
[1776981515946,34.4,77928.85,0.0,0.1689,0.0001,19.00237]
[1776981522175,34.41,77927.24,0.0,0.16877,0.0001,18.99221]
[1776981525199,34.41,77938.11,0.0,0.16984,0.0001,19.07189]
[1776981528592,34.41,77937.08,0.0,0.16974,0.0001,19.06483]
[1776981530809,34.41,77940.93,0.0,0.17012,0.0001,19.09304]
[1776981530819,34.41,77940.93,0.0,0.17012,0.0001,19.09304]
[1776981531098,34.41,77940.93,0.0,0.17012,0.0001,19.09304]
[1776981531201,34.41,77940.93,0.0,0.17012,0.0001,19.09304]
[1776981531328,34.41,77940.93,0.0,0.17012,0.0001,19.09304]
[1776981531397,34.41,77940.93,0.0,0.17012,0.0001,19.09304]
[1776981531429,34.41,77944.67,0.0,0.17049,0.0001,19.12028]
[1776981533333,34.41,77944.67,0.0,0.17049,0.0001,19.12047]
[1776981533400,34.41,77944.67,0.0,0.17049,0.0001,19.12047]
[1776981533460,34.41,77954.72,0.0,0.17147,0.0001,19.19347]
[1776981534623,34.41,77954.72,0.0,0.17147,0.0001,19.19347]
[1776981535348,34.41,77954.72,0.0,0.17147,0.0001,19.19347]
[1776981535382,34.41,77954.72,0.0,0.17147,0.0001,19.19347]
[1776981535483,34.41,77956.39,0.0,0.17164,0.0001,19.20559]
[1776981537427,34.41,77956.39,0.0,0.17164,0.0001,19.20558]
[1776981537446,34.41,77956.39,0.0,0.17164,0.0001,19.20558]
[1776981537506,34.41,77956.21,0.0,0.17162,0.0001,19.20426]
[1776981537997,34.41,77956.21,0.0,0.17162,0.0001,19.20426]
[1776981538053,34.41,77956.21,0.0,0.17162,0.0001,19.20426]
[1776981539500,34.41,77956.59,0.0,0.17166,0.0001,19.20699]
[1776981540789,34.41,77956.59,0.0,0.17166,0.0001,19.20698]
[1776981541312,34.41,77956.33,0.0,0.17163,0.0001,19.20507]
[1776981542576,34.41,77956.11,0.0,0.17161,0.0001,19.20343]
[1776981542740,34.41,77956.11,0.0,0.17161,0.0001,19.20343]
[1776981542951,34.41,77956.11,0.0,0.17161,0.0001,19.20343]
[1776981543333,34.41,77955.75,0.0,0.17157,0.0001,19.20078]
[1776981545350,34.41,77949.35,0.0,0.17095,0.0001,19.15434]
[1776981545465,34.41,77932.71,0.0,0.16932,0.0001,19.0336]
[1776981546241,34.41,77932.71,0.0,0.16932,0.0001,19.0336]
[1776981546358,34.41,77920.13,0.0,0.1681,0.0001,18.94215]
[1776981549376,34.41,77909.68,0.0,0.16709,0.0001,18.86629]
[1776981551097,34.41,77907.21,0.0,0.16685,0.0001,18.84828]
[1776981551100,34.41,77907.89,0.0,0.16692,0.0001,18.85322]
[1776981551663,34.41,77907.89,0.0,0.16692,0.0001,18.85322]
[1776981551754,34.41,77907.89,0.0,0.16692,0.0001,18.85322]
[1776981552398,34.41,77907.72,0.0,0.1669,0.0001,18.85184]
[1776981553684,34.41,77907.09,0.0,0.16684,0.0001,18.84719]
[1776981554434,34.41,77906.34,0.0,0.16677,0.0001,18.84168]
[1776981559474,34.41,77905.71,0.0,0.1667,0.0001,18.83689]
[1776981564519,34.41,77904.6,0.0,0.16659,0.0001,18.82865]
[1776981567820,34.41,77903.85,0.0,0.16652,0.0001,18.82308]
[1776981568510,34.41,77913.14,0.0,0.16741,0.0001,18.89047]
[1776981571434,34.41,77917.35,0.0,0.16782,0.0001,18.92091]
[1776981571468,34.41,77917.35,0.0,0.16782,0.0001,18.92091]
[1776981576567,34.4,77914.23,0.0,0.16748,0.0001,18.89351]
[1776981582608,34.4,77914.43,0.0,0.16749,0.0001,18.89421]
[1776981589156,34.4,77914.42,0.0,0.16748,0.0001,18.8938]
[1776981589227,34.4,77914.42,0.0,0.16748,0.0001,18.8938]
[1776981589266,34.4,77914.42,0.0,0.16748,0.0001,18.8938]
[1776981589422,34.4,77914.42,0.0,0.16748,0.0001,18.8938]
[1776981589507,34.4,77915.28,0.0,0.16756,0.0001,18.8996]
[1776981590058,34.4,77915.28,0.0,0.16756,0.0001,18.8996]
[1776981590414,34.4,77895.24,0.0,0.16563,0.0001,18.75396]
[1776981590789,34.4,77895.24,0.0,0.16563,0.0001,18.75396]
[1776981590875,34.4,77885.62,0.0,0.16471,0.0001,18.68407]
[1776981592169,34.4,77885.62,0.0,0.16471,0.0001,18.68407]
[1776981592515,34.4,77885.62,0.0,0.16471,0.0001,18.68407]
[1776981592591,34.4,77879.47,0.0,0.16412,0.0001,18.6397]
[1776981592736,34.4,77879.47,0.0,0.16412,0.0001,18.6397]
[1776981593540,34.4,77879.47,0.0,0.16412,0.0001,18.6397]
[1776981593554,34.4,77879.47,0.0,0.16412,0.0001,18.6397]
[1776981593596,34.4,77879.47,0.0,0.16412,0.0001,18.6397]
[1776981594267,34.4,77880.48,0.0,0.16422,0.0001,18.64704]
[1776981594474,34.4,77880.48,0.0,0.16422,0.0001,18.64704]
[1776981594541,34.4,77880.45,0.0,0.16422,0.0001,18.6472]
[1776981594947,34.4,77880.45,0.0,0.16422,0.0001,18.6472]
[1776981595654,34.4,77880.85,0.0,0.16426,0.0001,18.65011]
[1776981596748,34.4,77880.85,0.0,0.16426,0.0001,18.6503]
[1776981597359,34.4,77880.85,0.0,0.16426,0.0001,18.6503]
[1776981597452,34.4,77880.85,0.0,0.16426,0.0001,18.6503]
[1776981597456,34.4,77880.85,0.0,0.16426,0.0001,18.6503]
[1776981597460,34.4,77862.2,0.0,0.16249,9e-05,18.51483]
[1776981600071,34.4,77859.8,0.0,0.16226,9e-05,18.49738]
[1776981600306,34.4,77859.8,0.0,0.16226,9e-05,18.49738]
[1776981600472,34.4,77859.8,0.0,0.16226,9e-05,18.49738]
[1776981600526,34.4,77859.8,0.0,0.16226,9e-05,18.49738]
[1776981600649,34.4,77859.03,0.0,0.16219,9e-05,18.49194]
[1776981600961,34.4,77859.03,0.0,0.16219,9e-05,18.49194]
[1776981601540,34.4,77854.71,0.0,0.16178,9e-05,18.46069]
[1776981602005,34.4,77854.71,0.0,0.16178,9e-05,18.46069]
[1776981602075,34.4,77867.42,0.0,0.16299,0.0001,18.55308]
[1776981604807,34.4,77870.88,0.0,0.16332,0.0001,18.57831]
[1776981604847,34.4,77870.88,0.0,0.16332,0.0001,18.57831]
[1776981605357,34.4,77879.35,0.0,0.16412,0.0001,18.63971]
[1776981606834,34.4,77886.86,0.0,0.16484,0.0001,18.6943]
[1776981607331,34.4,77886.86,0.0,0.16484,0.0001,18.6943]
[1776981608504,34.4,77884.91,0.0,0.16466,0.0001,18.68053]
[1776981608602,34.4,77884.91,0.0,0.16466,0.0001,18.68053]
[1776981608617,34.41,77887.99,0.0,0.16496,0.0001,18.70308]
[1776981609767,34.41,77890.02,0.0,0.16515,0.0001,18.71783]
[1776981609862,34.41,77890.02,0.0,0.16515,0.0001,18.71783]
[1776981609941,34.41,77890.02,0.0,0.16515,0.0001,18.71783]
[1776981609972,34.41,77890.02,0.0,0.16515,0.0001,18.71783]
[1776981610583,34.41,77890.02,0.0,0.16515,0.0001,18.71783]
[1776981610614,34.41,77890.02,0.0,0.16515,0.0001,18.71783]
[1776981612609,34.41,77890.72,0.0,0.16522,0.0001,18.72317]
[1776981612848,34.41,77892.25,0.0,0.16537,0.0001,18.7345]
[1776981613861,34.41,77901.51,0.0,0.16626,0.0001,18.80188]
[1776981618899,34.41,77903.13,0.0,0.16642,0.0001,18.81366]
[1776981620531,34.41,77903.13,0.0,0.16642,0.0001,18.81366]
[1776981620648,34.41,77903.13,0.0,0.16642,0.0001,18.81366]
[1776981620677,34.41,77903.13,0.0,0.16642,0.0001,18.81366]
[1776981621051,34.41,77902.75,0.0,0.16638,0.0001,18.81089]
[1776981621139,34.41,77902.75,0.0,0.16638,0.0001,18.81089]
[1776981621640,34.41,77914.14,0.0,0.16748,0.0001,18.89368]
[1776981622855,34.41,77914.14,0.0,0.16748,0.0001,18.89391]
[1776981622972,34.41,77925.92,0.0,0.16863,0.0001,18.97962]
[1776981624005,34.41,77925.92,0.0,0.16863,0.0001,18.97962]
[1776981624034,34.41,77926.72,0.0,0.1687,0.0001,18.98547]
[1776981625220,34.41,77926.72,0.0,0.1687,0.0001,18.98547]
[1776981625302,34.41,77926.91,0.0,0.16872,0.0001,18.98687]
[1776981626800,34.41,77935.22,0.0,0.16953,0.0001,19.04725]
[1776981626871,34.41,77935.22,0.0,0.16953,0.0001,19.04725]
[1776981627118,34.41,77943.46,0.0,0.17034,0.0001,19.10729]
[1776981630907,34.41,77946.6,0.0,0.17065,0.0001,19.13029]
[1776981630981,34.41,77946.6,0.0,0.17065,0.0001,19.13029]
[1776981630985,34.41,77946.79,0.0,0.17067,0.0001,19.13171]
[1776981632416,34.41,77946.79,0.0,0.17067,0.0001,19.13171]
[1776981632936,34.41,77940.87,0.0,0.17006,0.0001,19.08499]
[1776981632993,34.41,77940.87,0.0,0.17006,0.0001,19.08499]
[1776981633061,34.41,77936.51,0.0,0.16964,0.0001,19.05337]
[1776981634951,34.41,77936.51,0.0,0.16964,0.0001,19.05348]
[1776981635009,34.41,77936.51,0.0,0.16964,0.0001,19.05348]
[1776981635020,34.41,77936.51,0.0,0.16964,0.0001,19.05348]
[1776981635141,34.41,77936.51,0.0,0.16964,0.0001,19.05348]
[1776981635159,34.41,77936.7,0.0,0.16966,0.0001,19.05502]
[1776981636974,34.41,77937.05,0.0,0.1697,0.0001,19.05772]
[1776981637054,34.41,77937.05,0.0,0.1697,0.0001,19.05772]
[1776981637070,34.41,77937.72,0.0,0.16976,0.0001,19.06275]
[1776981638976,34.41,77938.04,0.0,0.1698,0.0001,19.06524]
[1776981639033,34.41,77938.04,0.0,0.1698,0.0001,19.06524]
[1776981639073,34.41,77938.09,0.0,0.16981,0.0001,19.06577]
[1776981640528,34.41,77938.09,0.0,0.16981,0.0001,19.06577]
[1776981640572,34.41,77938.09,0.0,0.16981,0.0001,19.06577]
[1776981640699,34.41,77938.09,0.0,0.16981,0.0001,19.06577]
[1776981640610,34.41,77938.71,0.0,0.16987,0.0001,19.07044]
[1776981641227,34.41,77938.71,0.0,0.16987,0.0001,19.07044]
[1776981641488,34.41,77938.71,0.0,0.16987,0.0001,19.07044]
[1776981641520,34.41,77951.31,0.0,0.1711,0.0001,19.16209]
[1776981643066,34.41,77963.08,0.0,0.17226,0.0001,19.24795]
[1776981648395,34.41,77962.57,0.0,0.17223,0.0001,19.2454]
[1776981648397,34.41,77962.57,0.0,0.17223,0.0001,19.2454]
[1776981648412,34.41,77962.57,0.0,0.17223,0.0001,19.2454]
[1776981648415,34.41,77962.57,0.0,0.17223,0.0001,19.2454]
[1776981648471,34.41,77962.57,0.0,0.17223,0.0001,19.2454]
[1776981648702,34.41,77962.57,0.0,0.17223,0.0001,19.2454]
[1776981648475,34.41,77960.46,0.0,0.17203,0.0001,19.23042]
[1776981649553,34.41,77957.07,0.0,0.1717,0.0001,19.20612]
[1776981651223,34.42,77956.78,0.0,0.17167,0.0001,19.20434]
[1776981651282,34.42,77956.78,0.0,0.17167,0.0001,19.20434]
[1776981651328,34.42,77964.46,0.0,0.17243,0.0001,19.26042]
[1776981652196,34.42,77964.46,0.0,0.17243,0.0001,19.26042]
[1776981652281,34.42,77964.46,0.0,0.17243,0.0001,19.26042]
[1776981652337,34.42,77965.54,0.0,0.17254,0.0001,19.26856]
[1776981653276,34.42,77965.54,0.0,0.17254,0.0001,19.26856]
[1776981653350,34.42,77970.48,0.0,0.17303,0.0001,19.30446]
[1776981655311,34.42,77970.48,0.0,0.17303,0.0001,19.30456]
[1776981657379,34.42,77974.7,0.0,0.17345,0.0001,19.33526]
[1776981658094,34.42,77977.96,0.0,0.17377,0.0001,19.35893]
[1776981659341,34.42,77979.06,0.0,0.17388,0.0001,19.36693]
[1776981661162,34.42,77980.04,0.0,0.17398,0.0001,19.37433]
[1776981661376,34.42,77980.04,0.0,0.17398,0.0001,19.37433]
[1776981661437,34.42,77980.04,0.0,0.17398,0.0001,19.37433]
[1776981663375,34.42,77983.14,0.0,0.17429,0.0001,19.39707]
[1776981663590,34.42,77983.14,0.0,0.17429,0.0001,19.39707]
[1776981663950,34.42,77984.22,0.0,0.1744,0.0001,19.40501]
[1776981664471,34.42,77984.22,0.0,0.1744,0.0001,19.40501]
[1776981664587,34.42,77984.22,0.0,0.1744,0.0001,19.40501]
[1776981664604,34.42,77988.52,0.0,0.17483,0.0001,19.43632]
[1776981668237,34.42,77994.39,0.0,0.17542,0.0001,19.4791]
[1776981670431,34.42,77998.62,0.0,0.17584,0.0001,19.51006]
[1776981670526,34.42,78000.76,0.0,0.17606,0.0001,19.5257]
[1776981675653,34.42,77992.95,0.0,0.17528,0.0001,19.46922]
[1776981680067,34.42,77991.92,0.0,0.17518,0.0001,19.46195]
[1776981681169,34.42,77992.08,0.0,0.1752,0.0001,19.46316]
[1776981681229,34.42,77992.08,0.0,0.1752,0.0001,19.46316]
[1776981681653,34.42,77992.08,0.0,0.1752,0.0001,19.46316]
[1776981681863,34.42,77983.31,0.0,0.17433,0.0001,19.39965]
[1776981682303,34.42,77983.31,0.0,0.17433,0.0001,19.39965]
[1776981682702,34.42,77977.59,0.0,0.17376,0.0001,19.35824]
[1776981682792,34.42,77977.59,0.0,0.17376,0.0001,19.35824]
[1776981683639,34.42,77977.59,0.0,0.17376,0.0001,19.35824]
[1776981683698,34.42,77977.59,0.0,0.17376,0.0001,19.35824]
[1776981683716,34.42,77977.59,0.0,0.17376,0.0001,19.35824]
[1776981683740,34.42,77973.33,0.0,0.17334,0.0001,19.32747]
[1776981684574,34.42,77973.33,0.0,0.17334,0.0001,19.32747]
[1776981684685,34.42,77973.33,0.0,0.17334,0.0001,19.32747]
[1776981684863,34.42,77973.6,0.0,0.17337,0.0001,19.3294]
[1776981685592,34.42,77973.6,0.0,0.17337,0.0001,19.3294]
[1776981685715,34.42,77973.6,0.0,0.17337,0.0001,19.3294]
[1776981685724,34.42,77973.6,0.0,0.17337,0.0001,19.3294]
[1776981685750,34.42,77973.83,0.0,0.17339,0.0001,19.33107]
[1776981687797,34.42,77972.5,0.0,0.17326,0.0001,19.32141]
[1776981688550,34.42,77972.5,0.0,0.17326,0.0001,19.32141]
[1776981688627,34.42,77972.5,0.0,0.17326,0.0001,19.32141]
[1776981688632,34.42,77972.5,0.0,0.17326,0.0001,19.32141]
[1776981688705,34.42,77972.5,0.0,0.17326,0.0001,19.32141]
[1776981688702,34.42,77970.94,0.0,0.17311,0.0001,19.31008]
[1776981689221,34.42,77970.94,0.0,0.17311,0.0001,19.31008]
[1776981690241,34.42,77979.35,0.0,0.17394,0.0001,19.37107]
[1776981691846,34.42,77985.29,0.0,0.1745,0.0001,19.41055]
[1776981692415,34.42,77986.97,0.0,0.17467,0.0001,19.42281]
[1776981697488,34.42,77989.8,0.0,0.17496,0.0001,19.44363]
[1776981698784,34.42,77990.16,0.0,0.17499,0.0001,19.4463]
[1776981698948,34.42,77990.16,0.0,0.17499,0.0001,19.4463]
[1776981698977,34.42,77990.16,0.0,0.17499,0.0001,19.4463]
[1776981699502,34.42,77989.83,0.0,0.17496,0.0001,19.44399]
[1776981699806,34.42,77989.83,0.0,0.17496,0.0001,19.44399]
[1776981699833,34.42,77989.83,0.0,0.17496,0.0001,19.44399]
[1776981700223,34.42,77989.83,0.0,0.17496,0.0001,19.44399]
[1776981701944,34.42,77984.16,0.0,0.1744,0.0001,19.4031]
[1776981702147,34.42,77984.16,0.0,0.1744,0.0001,19.4031]
[1776981703732,34.42,77985.25,0.0,0.17451,0.0001,19.41113]
[1776981703735,34.42,77986.23,0.0,0.17461,0.0001,19.41837]
[1776981705543,34.42,77995.55,0.0,0.17554,0.0001,19.48616]
[1776981710580,34.42,77999.42,0.0,0.17593,0.0001,19.51428]
[1776981715615,34.42,77999.93,0.0,0.17598,0.0001,19.51811]
[1776981720240,34.42,77999.55,0.0,0.17594,0.0001,19.51545]
[1776981720531,34.42,77999.55,0.0,0.17594,0.0001,19.51545]
[1776981720583,34.42,77999.55,0.0,0.17594,0.0001,19.51545]
[1776981720587,34.42,77999.55,0.0,0.17594,0.0001,19.51545]
[1776981720655,34.42,77999.55,0.0,0.17594,0.0001,19.51545]
[1776981720698,34.42,77992.67,0.0,0.17526,0.0001,19.46563]
[1776981720989,34.42,77992.67,0.0,0.17526,0.0001,19.46563]
[1776981721656,34.42,77992.67,0.0,0.17526,0.0001,19.46567]
[1776981722374,34.42,77992.67,0.0,0.17526,0.0001,19.46567]
[1776981723260,34.42,77987.34,0.0,0.17473,0.0001,19.42714]
[1776981723997,34.43,77987.34,0.0,0.17473,0.0001,19.42726]
[1776981724331,34.43,77987.34,0.0,0.17473,0.0001,19.42726]
[1776981724407,34.43,77987.34,0.0,0.17473,0.0001,19.42726]
[1776981724678,34.43,77986.1,0.0,0.17461,0.0001,19.41841]
[1776981726378,34.43,77982.96,0.0,0.1743,0.0001,19.39579]
[1776981726723,34.43,77981.29,0.0,0.17414,0.0001,19.38385]
[1776981728407,34.43,77980.65,0.0,0.17408,0.0001,19.37957]
[1776981728423,34.43,77980.65,0.0,0.17408,0.0001,19.37957]
[1776981728479,34.43,77980.65,0.0,0.17408,0.0001,19.37957]
[1776981728714,34.43,77980.65,0.0,0.17408,0.0001,19.37957]
[1776981729130,34.43,77980.65,0.0,0.17408,0.0001,19.37957]
[1776981729209,34.43,77980.65,0.0,0.17408,0.0001,19.37957]
[1776981729712,34.43,77979.09,0.0,0.17393,0.0001,19.36844]
[1776981730503,34.43,77979.09,0.0,0.17393,0.0001,19.36844]
[1776981730582,34.43,77979.09,0.0,0.17393,0.0001,19.36844]
[1776981730720,34.43,77973.53,0.0,0.17338,0.0001,19.32834]
[1776981731729,34.43,77964.18,0.0,0.17246,0.0001,19.26057]
[1776981732536,34.43,77964.18,0.0,0.17246,0.0001,19.26057]
[1776981732777,34.43,77965.31,0.0,0.17258,0.0001,19.26904]
[1776981736895,34.43,77963.58,0.0,0.17241,0.0001,19.25696]
[1776981737066,34.43,77963.58,0.0,0.17241,0.0001,19.25696]
[1776981737388,34.43,77963.58,0.0,0.17241,0.0001,19.25696]
[1776981737473,34.43,77963.58,0.0,0.17241,0.0001,19.25696]
[1776981737482,34.43,77963.58,0.0,0.17241,0.0001,19.25696]
[1776981737769,34.43,77962.85,0.0,0.17234,0.0001,19.25166]
[1776981738774,34.43,77976.68,0.0,0.17371,0.0001,19.35229]
[1776981740049,34.43,77984.3,0.0,0.17447,0.0001,19.40788]
[1776981740075,34.43,77984.3,0.0,0.17447,0.0001,19.40788]
[1776981740829,34.43,77983.99,0.0,0.17444,0.0001,19.40577]
[1776981741133,34.43,77983.99,0.0,0.17444,0.0001,19.40577]
[1776981742754,34.43,77984.33,0.0,0.17448,0.0001,19.40836]
[1776981745187,34.43,77984.4,0.0,0.17449,0.0001,19.40926]
[1776981745350,34.43,77984.4,0.0,0.17449,0.0001,19.40926]
[1776981746818,34.43,77983.31,0.0,0.17438,0.0001,19.40136]
[1776981748295,34.43,77970.15,0.0,0.17309,0.0001,19.30629]
[1776981748302,34.43,77970.15,0.0,0.17309,0.0001,19.30629]
[1776981748494,34.43,77970.3,0.0,0.1731,0.0001,19.30762]
[1776981748898,34.43,77970.3,0.0,0.1731,0.0001,19.30762]
[1776981748949,34.43,77970.3,0.0,0.1731,0.0001,19.30762]
[1776981749501,34.43,77985.64,0.0,0.17462,0.0001,19.41907]
[1776981750926,34.43,77985.28,0.0,0.17459,0.0001,19.41655]
[1776981750962,34.43,77985.28,0.0,0.17459,0.0001,19.41655]
[1776981752914,34.43,77993.77,0.0,0.17541,0.0001,19.47434]
[1776981752975,34.43,77993.77,0.0,0.17541,0.0001,19.47434]
[1776981753589,34.43,77993.77,0.0,0.17541,0.0001,19.47434]
[1776981753624,34.43,77993.77,0.0,0.17541,0.0001,19.47434]
[1776981753692,34.43,77993.77,0.0,0.17541,0.0001,19.47434]
[1776981755035,34.43,77992.51,0.0,0.17528,0.0001,19.46523]
[1776981755105,34.43,77992.51,0.0,0.17528,0.0001,19.46523]
[1776981755125,34.43,77992.67,0.0,0.1753,0.0001,19.4664]
[1776981757031,34.43,77991.68,0.0,0.1752,0.0001,19.45923]
[1776981757111,34.43,77991.68,0.0,0.1752,0.0001,19.45923]
[1776981757132,34.43,77991.52,0.0,0.17518,0.0001,19.45809]
[1776981759069,34.43,77991.52,0.0,0.17518,0.0001,19.4581]
[1776981759115,34.43,77991.52,0.0,0.17518,0.0001,19.4581]
[1776981759128,34.43,77991.87,0.0,0.17522,0.0001,19.46065]
[1776981761050,34.43,77991.95,0.0,0.17523,0.0001,19.46125]
[1776981761099,34.43,77991.95,0.0,0.17523,0.0001,19.46125]
[1776981761146,34.43,77992.27,0.0,0.17526,0.0001,19.46358]
[1776981762562,34.43,77992.27,0.0,0.17526,0.0001,19.46358]
[1776981762802,34.43,77992.27,0.0,0.17526,0.0001,19.46358]
[1776981762756,34.43,77991.78,0.0,0.17521,0.0001,19.46004]
[1776981763071,34.43,77991.78,0.0,0.17521,0.0001,19.46004]
[1776981763186,34.43,77991.78,0.0,0.17521,0.0001,19.46004]
[1776981763218,34.43,77986.27,0.0,0.17466,0.0001,19.42013]
[1776981763895,34.43,77986.27,0.0,0.17466,0.0001,19.42013]
[1776981764173,34.43,77986.27,0.0,0.17466,0.0001,19.42013]
[1776981765183,34.43,77981.94,0.0,0.17424,0.0001,19.38877]
[1776981765265,34.43,77981.94,0.0,0.17424,0.0001,19.38877]
[1776981765357,34.43,77982.13,0.0,0.17426,0.0001,19.39022]
[1776981767183,34.43,77982.13,0.0,0.17426,0.0001,19.39032]
[1776981767212,34.43,77982.13,0.0,0.17426,0.0001,19.39032]
[1776981767262,34.43,77982.13,0.0,0.17426,0.0001,19.39032]
[1776981767270,34.43,77981.76,0.0,0.17422,0.0001,19.38774]
[1776981769191,34.43,77981.76,0.0,0.17422,0.0001,19.38784]
[1776981769261,34.43,77981.76,0.0,0.17422,0.0001,19.38784]
[1776981769272,34.43,77986.85,0.0,0.17473,0.0001,19.42483]
[1776981770370,34.43,77986.85,0.0,0.17473,0.0001,19.42483]
[1776981770482,34.43,77986.85,0.0,0.17473,0.0001,19.42483]
[1776981770811,34.43,77986.59,0.0,0.1747,0.0001,19.42302]
[1776981771228,34.43,77986.59,0.0,0.1747,0.0001,19.42302]
[1776981771294,34.43,77986.59,0.0,0.1747,0.0001,19.42302]
[1776981771315,34.44,77982.4,0.0,0.17429,0.0001,19.3927]
[1776981773332,34.44,77980.3,0.0,0.17408,0.0001,19.37753]
[1776981773397,34.44,77980.3,0.0,0.17408,0.0001,19.37753]
[1776981773488,34.44,77976.88,0.0,0.17375,0.0001,19.35283]
[1776981775330,34.44,77974.99,0.0,0.17356,0.0001,19.33924]
[1776981775405,34.44,77974.99,0.0,0.17356,0.0001,19.33924]
[1776981775446,34.44,77972.27,0.0,0.17329,0.0001,19.31965]
[1776981776818,34.44,77972.27,0.0,0.17329,0.0001,19.31965]
[1776981776863,34.44,77971.63,0.0,0.17323,0.0001,19.31516]
[1776981776915,34.44,77971.63,0.0,0.17323,0.0001,19.31516]
[1776981777049,34.44,77971.63,0.0,0.17324,0.0001,19.31533]
[1776981779400,34.44,77966.21,0.0,0.1727,0.0001,19.27619]
[1776981779461,34.44,77966.21,0.0,0.1727,0.0001,19.27619]
[1776981779817,34.44,77966.21,0.0,0.1727,0.0001,19.27619]
[1776981779562,34.44,77968.06,0.0,0.17289,0.0001,19.28986]
[1776981780236,34.44,77968.06,0.0,0.17289,0.0001,19.28986]
[1776981780757,34.44,77968.06,0.0,0.17289,0.0001,19.28986]
[1776981780800,34.44,77971.42,0.0,0.17322,0.0001,19.31443]
[1776981782732,34.44,77982.03,0.0,0.17428,0.0001,19.39168]
[1776981788122,34.44,77981.79,0.0,0.17426,0.0001,19.39032]
[1776981791643,34.44,77982.16,0.0,0.1743,0.0001,19.39313]
[1776981796995,34.44,77987.23,0.0,0.1748,0.0001,19.43005]
[1776981797631,34.44,77987.23,0.0,0.1748,0.0001,19.43005]
[1776981803229,34.44,77994.56,0.0,0.17553,0.0001,19.48297]
[1776981808257,34.44,77998.13,0.0,0.17588,0.0001,19.50857]
[1776981811289,34.44,77999.83,0.0,0.17604,0.0001,19.52067]
[1776981816652,34.44,78001.47,0.0,0.17618,0.0001,19.52833]
[1776981822362,34.44,77998.32,0.0,0.17586,0.0001,19.50504]
[1776981827397,34.44,77998.16,0.0,0.17583,0.0001,19.50354]
[1776981832433,34.44,77998.21,0.0,0.17583,0.0001,19.50356]
[1776981837467,34.43,78001.59,0.0,0.17617,0.0001,19.52773]
[1776981842502,34.43,78000.85,0.0,0.17609,0.0001,19.52196]
[1776981847872,34.43,78002.97,0.0,0.17629,0.0001,19.53698]
[1776981852956,34.43,77997.96,0.0,0.17579,0.0001,19.50042]
[1776981856136,34.43,77988.02,0.0,0.1748,0.0001,19.4285]
[1776981856485,34.43,77988.02,0.0,0.1748,0.0001,19.4285]
[1776981856591,34.43,77988.02,0.0,0.1748,0.0001,19.4285]
[1776981856934,34.43,77979.71,0.0,0.17398,0.0001,19.36842]
[1776981858857,34.43,77978.31,0.0,0.17385,0.0001,19.35827]
[1776981858917,34.43,77978.31,0.0,0.17385,0.0001,19.35827]
[1776981858952,34.43,77975.51,0.0,0.17357,0.0001,19.33812]
[1776981858984,34.43,77975.51,0.0,0.17357,0.0001,19.33812]
[1776981859665,34.43,77978.68,0.0,0.17389,0.0001,19.36125]
[1776981860283,34.43,77978.68,0.0,0.17389,0.0001,19.36125]
[1776981860723,34.43,77978.68,0.0,0.17389,0.0001,19.36125]
[1776981860765,34.43,77978.68,0.0,0.17389,0.0001,19.36125]
[1776981860837,34.43,77978.68,0.0,0.17389,0.0001,19.36125]
[1776981860926,34.43,77983.33,0.0,0.17435,0.0001,19.39527]
[1776981862752,34.43,77983.33,0.0,0.17435,0.0001,19.39527]
[1776981862790,34.43,77983.33,0.0,0.17435,0.0001,19.39527]
[1776981862868,34.43,77986.01,0.0,0.17462,0.0001,19.41479]
[1776981864742,34.43,77985.83,0.0,0.1746,0.0001,19.41357]
[1776981864785,34.43,77985.83,0.0,0.1746,0.0001,19.41357]
[1776981864887,34.43,77985.35,0.0,0.17456,0.0001,19.41025]
[1776981866764,34.43,77985.35,0.0,0.17456,0.0001,19.41025]
[1776981866817,34.44,77983.88,0.0,0.17441,0.0001,19.39968]
[1776981870822,34.44,77995.54,0.0,0.17557,0.0001,19.48451]
[1776981876743,34.44,78000.95,0.0,0.17608,0.0001,19.51984]
[1776981881779,34.44,77993.3,0.0,0.17532,0.0001,19.46438]
[1776981886813,34.44,77998.73,0.0,0.17587,0.0001,19.50387]
[1776981891848,34.44,77999.81,0.0,0.17597,0.0001,19.5117]
[1776981896889,34.44,77998.58,0.0,0.17585,0.0001,19.50279]
[1776981901917,34.44,78000.1,0.0,0.176,0.0001,19.51395]
[1776981906953,34.44,78001.24,0.0,0.17612,0.0001,19.5223]
[1776981911989,34.44,77998.69,0.0,0.17587,0.0001,19.50389]
[1776981917354,34.44,77997.93,0.0,0.17579,0.0001,19.49855]
[1776981918643,34.44,77997.93,0.0,0.17579,0.0001,19.49855]
[1776981922543,34.44,78004.47,0.0,0.17644,0.0001,19.54593]
[1776981924085,34.44,78003.99,0.0,0.1764,0.0001,19.54242]
[1776981924106,34.44,78003.99,0.0,0.1764,0.0001,19.54242]
[1776981924145,34.44,78003.99,0.0,0.1764,0.0001,19.54242]
[1776981924222,34.44,78003.99,0.0,0.1764,0.0001,19.54242]
[1776981924380,34.44,78003.99,0.0,0.1764,0.0001,19.54242]
[1776981924434,34.44,78003.99,0.0,0.1764,0.0001,19.54242]
[1776981924437,34.44,78005.51,0.0,0.17655,0.0001,19.55342]
[1776981925261,34.44,78005.51,0.0,0.17655,0.0001,19.55342]
[1776981925764,34.44,78005.51,0.0,0.17655,0.0001,19.55342]
[1776981925767,34.44,78005.51,0.0,0.17655,0.0001,19.55342]
[1776981925803,34.44,78005.51,0.0,0.17655,0.0001,19.55342]
[1776981925904,34.44,78011.93,0.0,0.17719,0.0001,19.59987]
[1776981926113,34.44,78011.93,0.0,0.17719,0.0001,19.59987]
[1776981927711,34.44,78012.22,0.0,0.17722,0.0001,19.6021]
[1776981927720,34.44,78012.22,0.0,0.17722,0.0001,19.6021]
[1776981928012,34.44,78013.28,0.0,0.17733,0.0001,19.61]
[1776981931787,34.44,78013.55,0.0,0.17736,0.0001,19.61229]
[1776981931789,34.44,78013.55,0.0,0.17736,0.0001,19.61229]
[1776981931818,34.44,78013.55,0.0,0.17736,0.0001,19.61229]
[1776981931869,34.44,78013.93,0.0,0.17737,0.0001,19.61127]
[1776981933810,34.44,78014.46,0.0,0.17743,0.0001,19.61522]
[1776981933906,34.44,78015.33,0.0,0.17752,0.0001,19.62162]
[1776981938931,34.44,78020.16,0.0,0.178,0.0001,19.65653]
[1776981939889,34.44,78019.47,0.0,0.17793,0.0001,19.65154]
[1776981939903,34.44,78019.47,0.0,0.17793,0.0001,19.65154]
[1776981943941,34.44,78019.4,0.0,0.17793,0.0001,19.6512]
[1776981943958,34.44,78019.4,0.0,0.17793,0.0001,19.6512]
[1776981944215,34.44,78019.14,0.0,0.1779,0.0001,19.6494]
[1776981945956,34.44,78019.14,0.0,0.1779,0.0001,19.6494]
[1776981946976,34.44,78019.74,0.0,0.17796,0.0001,19.65388]
[1776981948004,34.44,78019.74,0.0,0.17796,0.0001,19.65388]
[1776981948028,34.44,78019.74,0.0,0.17796,0.0001,19.65388]
[1776981948007,34.44,78019.66,0.0,0.17796,0.0001,19.65334]
[1776981948384,34.44,78019.66,0.0,0.17796,0.0001,19.65334]
[1776981948513,34.44,78019.66,0.0,0.17796,0.0001,19.65334]
[1776981948547,34.44,78019.66,0.0,0.17796,0.0001,19.65334]
[1776981949005,34.44,78020.64,0.0,0.17805,0.0001,19.66043]
[1776981949394,34.44,78020.64,0.0,0.17805,0.0001,19.66043]
[1776981950056,34.44,78018.78,0.0,0.17787,0.0001,19.64701]
[1776981950129,34.44,78018.78,0.0,0.17787,0.0001,19.64701]
[1776981950145,34.44,78018.78,0.0,0.17787,0.0001,19.64701]
[1776981950190,34.44,78018.78,0.0,0.17787,0.0001,19.64701]
[1776981950870,34.44,78018.78,0.0,0.17787,0.0001,19.64701]
[1776981950925,34.44,78018.78,0.0,0.17787,0.0001,19.64701]
[1776981950966,34.44,78018.25,0.0,0.17782,0.0001,19.64341]
[1776981952077,34.44,78018.25,0.0,0.17782,0.0001,19.64366]
[1776981952625,34.44,78017.17,0.0,0.17771,0.0001,19.63589]
[1776981953518,34.44,78017.17,0.0,0.17771,0.0001,19.63589]
[1776981954083,34.44,78016.77,0.0,0.17768,0.0001,19.63306]
[1776981954155,34.44,78016.77,0.0,0.17768,0.0001,19.63306]
[1776981954165,34.44,78016.77,0.0,0.17768,0.0001,19.63306]
[1776981954244,34.44,78016.77,0.0,0.17768,0.0001,19.63306]
[1776981955109,34.44,78016.86,0.0,0.17768,0.0001,19.63377]
[1776981962341,34.44,78017.41,0.0,0.17775,0.0001,19.63817]
[1776981967710,34.44,78019.94,0.0,0.178,0.0001,19.65656]
[1776981974424,34.44,78020.15,0.0,0.17802,0.0001,19.65807]
[1776981979863,34.44,78020.71,0.0,0.17808,0.0001,19.66211]
[1776981979927,34.44,78020.71,0.0,0.17808,0.0001,19.66211]
[1776981979942,34.44,78020.65,0.0,0.17807,0.0001,19.66166]
[1776981980502,34.44,78020.65,0.0,0.17807,0.0001,19.66166]
[1776981980546,34.44,78020.65,0.0,0.17807,0.0001,19.66166]
[1776981980644,34.44,78013.8,0.0,0.17739,0.0001,19.61209]
[1776981982304,34.44,78011.37,0.0,0.17714,0.0001,19.59433]
[1776981982511,34.44,78011.37,0.0,0.17714,0.0001,19.59433]
[1776981982565,34.44,78011.37,0.0,0.17714,0.0001,19.59433]
[1776981982921,34.44,78011.22,0.0,0.17712,0.0001,19.59313]
[1776981983225,34.44,78011.22,0.0,0.17712,0.0001,19.59313]
[1776981984398,34.44,78011.22,0.0,0.17712,0.0001,19.59304]
[1776981984761,34.44,78011.22,0.0,0.17712,0.0001,19.59304]
[1776981985652,34.44,78013.22,0.0,0.17732,0.0001,19.60742]
[1776981985848,34.44,78013.22,0.0,0.17732,0.0001,19.60742]
[1776981987763,34.44,78013.76,0.0,0.17737,0.0001,19.61102]
[1776981988137,34.44,78014.36,0.0,0.17743,0.0001,19.61536]
[1776981988142,34.44,78014.36,0.0,0.17743,0.0001,19.61536]
[1776981988189,34.44,78014.36,0.0,0.17743,0.0001,19.61536]
[1776981988205,34.44,78014.36,0.0,0.17743,0.0001,19.61536]
[1776981989025,34.44,78016.86,0.0,0.17768,0.0001,19.63334]
[1776981994320,34.44,78024.91,0.0,0.17846,0.0001,19.68802]
[1776981999599,34.44,78023.41,0.0,0.17833,0.0001,19.67819]
[1776982004635,34.44,78021.99,0.0,0.17818,0.0001,19.66778]
[1776982009670,34.44,78023.56,0.0,0.17834,0.0001,19.67925]
[1776982014706,34.44,78023.16,0.0,0.17831,0.0001,19.67719]
[1776982022761,34.45,78021.58,0.0,0.17818,0.0001,19.6671]
[1776982026870,34.45,78021.25,0.0,0.17815,0.0001,19.66524]
[1776982026944,34.45,78021.25,0.0,0.17815,0.0001,19.66524]
[1776982033840,34.45,78022.87,0.0,0.17833,0.0001,19.67826]
[1776982039881,34.45,78022.43,0.0,0.1783,0.0001,19.67601]
[1776982044916,34.45,78023.15,0.0,0.17838,0.0001,19.68197]
[1776982049951,34.45,78022.36,0.0,0.17831,0.0001,19.67698]
[1776982053857,34.46,78029.03,0.0,0.17897,0.0001,19.72187]
[1776982058770,34.46,78030.64,0.0,0.17913,0.0001,19.7338]
[1776982059046,34.46,78030.64,0.0,0.17913,0.0001,19.7338]
[1776982059721,34.46,78024.89,0.0,0.17856,0.0001,19.69237]
[1776982059766,34.46,78024.89,0.0,0.17856,0.0001,19.69237]
[1776982059773,34.46,78024.89,0.0,0.17856,0.0001,19.69237]
[1776982064828,34.46,78018.66,0.0,0.17794,0.0001,19.64818]
[1776982067852,34.46,78019.29,0.0,0.17801,0.0001,19.65307]
[1776982067869,34.46,78019.29,0.0,0.17801,0.0001,19.65307]
[1776982074121,34.46,78019.53,0.0,0.17805,0.0001,19.65611]
[1776982079157,34.46,78020.09,0.0,0.17812,0.0001,19.66092]
[1776982084191,34.46,78021.31,0.0,0.17825,0.0001,19.67041]
[1776982086065,34.46,78021.31,0.0,0.17825,0.0001,19.67041]
[1776982086123,34.46,78020.47,0.0,0.17817,0.0001,19.66447]
[1776982086385,34.46,78020.47,0.0,0.17817,0.0001,19.66447]
[1776982087029,34.46,78020.47,0.0,0.17817,0.0001,19.66447]
[1776982087116,34.46,78057.66,0.0,0.18192,0.0001,19.93308]
[1776982087404,34.46,78057.66,0.0,0.18192,0.0001,19.93308]
[1776982087654,34.46,78101.61,0.0,0.18642,0.0001,20.24988]
[1776982088594,34.46,78101.61,0.0,0.18642,0.0001,20.24988]
[1776982088694,34.46,78107.14,0.0,0.18699,0.0001,20.28939]
[1776982090110,34.46,78107.14,0.0,0.18699,0.0001,20.28939]
[1776982090130,34.46,78120.4,0.0,0.18836,0.0001,20.38448]
[1776982090625,34.46,78120.4,0.0,0.18836,0.0001,20.38448]
[1776982091274,34.46,78141.62,0.0,0.19057,0.0001,20.53679]
[1776982091640,34.46,78141.62,0.0,0.19057,0.0001,20.53679]
[1776982091820,34.46,78141.62,0.0,0.19057,0.0001,20.53679]
[1776982092260,34.46,78154.86,0.0,0.19195,0.0001,20.63155]
[1776982092720,34.46,78154.86,0.0,0.19195,0.0001,20.63155]
[1776982092841,34.46,78154.86,0.0,0.19195,0.0001,20.63155]
[1776982092889,34.46,78143.34,0.0,0.19074,0.0001,20.54899]
[1776982093502,34.46,78143.34,0.0,0.19074,0.0001,20.54899]
[1776982093629,34.46,78143.34,0.0,0.19074,0.0001,20.54899]
[1776982093692,34.46,78143.34,0.0,0.19074,0.0001,20.54899]
[1776982093799,34.46,78143.34,0.0,0.19074,0.0001,20.54899]
[1776982093880,34.46,78143.34,0.0,0.19074,0.0001,20.54899]
[1776982093949,34.46,78139.99,0.0,0.19038,0.0001,20.52424]
[1776982094307,34.46,78139.99,0.0,0.19038,0.0001,20.52424]
[1776982094500,34.46,78139.99,0.0,0.19038,0.0001,20.52424]
[1776982094704,34.46,78139.99,0.0,0.19038,0.0001,20.52424]
[1776982094733,34.46,78139.99,0.0,0.19038,0.0001,20.52424]
[1776982094834,34.46,78108.87,0.0,0.18715,0.0001,20.3006]
[1776982095275,34.46,78108.87,0.0,0.18715,0.0001,20.3006]
[1776982095415,34.46,78108.87,0.0,0.18715,0.0001,20.3006]
[1776982095645,34.46,78108.87,0.0,0.18715,0.0001,20.3006]
[1776982095743,34.46,78108.87,0.0,0.18715,0.0001,20.3006]
[1776982095797,34.46,78095.52,0.0,0.18577,0.0001,20.20434]
[1776982096994,34.46,78095.52,0.0,0.18577,0.0001,20.20434]
[1776982097072,34.46,78095.52,0.0,0.18577,0.0001,20.20434]
[1776982097088,34.46,78096.56,0.0,0.18588,0.0001,20.21192]
[1776982097849,34.46,78096.56,0.0,0.18588,0.0001,20.21192]
[1776982098064,34.46,78094.21,0.0,0.18564,0.0001,20.19508]
[1776982101991,34.46,78095.03,0.0,0.18572,0.0001,20.20098]
[1776982104031,34.46,78095.75,0.0,0.1858,0.0001,20.20633]
[1776982105097,34.46,78096.21,0.0,0.18585,0.0001,20.20973]
[1776982105418,34.46,78095.27,0.0,0.18575,0.0001,20.20296]
[1776982105445,34.46,78095.27,0.0,0.18575,0.0001,20.20296]
[1776982106089,34.46,78095.27,0.0,0.18575,0.0001,20.20296]
[1776982106154,34.46,78095.27,0.0,0.18575,0.0001,20.20296]
[1776982106119,34.46,78096.26,0.0,0.18585,0.0001,20.21008]
[1776982106237,34.46,78096.26,0.0,0.18585,0.0001,20.21008]
[1776982106691,34.46,78095.4,0.0,0.18576,0.0001,20.20387]
[1776982108899,34.46,78095.37,0.0,0.18576,0.0001,20.20365]
[1776982108924,34.46,78095.37,0.0,0.18576,0.0001,20.20365]
[1776982109152,34.46,78094.55,0.0,0.18568,0.0001,20.19773]
[1776982110464,34.46,78079.9,0.0,0.18417,0.0001,20.09211]
[1776982111631,34.46,78079.9,0.0,0.18417,0.0001,20.09211]
[1776982111733,34.46,78079.45,0.0,0.1841,0.0001,20.08511]
[1776982112724,34.46,78079.45,0.0,0.1841,0.0001,20.08511]
[1776982112799,34.46,78079.45,0.0,0.1841,0.0001,20.08511]
[1776982112899,34.46,78082.99,0.0,0.18446,0.0001,20.11065]
[1776982113739,34.46,78082.99,0.0,0.18446,0.0001,20.11065]
[1776982114189,34.46,78083.39,0.0,0.1845,0.0001,20.11355]
[1776982119475,34.46,78086.75,0.0,0.18485,0.0001,20.13777]
[1776982122841,34.46,78086.55,0.0,0.18483,0.0001,20.13626]
[1776982122905,34.46,78086.55,0.0,0.18483,0.0001,20.13626]
[1776982122948,34.46,78087.11,0.0,0.18488,0.0001,20.14027]
[1776982124031,34.46,78087.11,0.0,0.18488,0.0001,20.14027]
[1776982124188,34.46,78087.11,0.0,0.18488,0.0001,20.14027]
[1776982124233,34.46,78085.73,0.0,0.18474,0.0001,20.13031]
[1776982124824,34.46,78085.73,0.0,0.18474,0.0001,20.13031]
[1776982125136,34.46,78085.73,0.0,0.18474,0.0001,20.13031]
[1776982125147,34.46,78078.75,0.0,0.18403,0.0001,20.08]
[1776982126563,34.46,78078.75,0.0,0.18403,0.0001,20.08]
[1776982127507,34.46,78071.4,0.0,0.18327,0.0001,20.02677]
[1776982128882,34.46,78068.6,0.0,0.18299,0.0001,20.00647]
[1776982129213,34.46,78068.31,0.0,0.18296,0.0001,20.0043]
[1776982130375,34.46,78069.46,0.0,0.18307,0.0001,20.01251]
[1776982130909,34.46,78069.46,0.0,0.18307,0.0001,20.01251]
[1776982130994,34.46,78069.46,0.0,0.18307,0.0001,20.01251]
[1776982131066,34.46,78070.01,0.0,0.18313,0.0001,20.01639]
[1776982132923,34.46,78070.01,0.0,0.18313,0.0001,20.01631]
[1776982132997,34.46,78070.01,0.0,0.18313,0.0001,20.01631]
[1776982133003,34.46,78071.24,0.0,0.18325,0.0001,20.02509]
[1776982134945,34.46,78071.46,0.0,0.18327,0.0001,20.02658]
[1776982135156,34.46,78071.63,0.0,0.18329,0.0001,20.02771]
[1776982136974,34.46,78071.89,0.0,0.18331,0.0001,20.02949]
[1776982136984,34.46,78071.89,0.0,0.18331,0.0001,20.02949]
[1776982137000,34.46,78071.89,0.0,0.18331,0.0001,20.02949]
[1776982137962,34.46,78072.06,0.0,0.18333,0.0001,20.03062]
[1776982139030,34.46,78072.12,0.0,0.18333,0.0001,20.03096]
[1776982139098,34.46,78072.12,0.0,0.18333,0.0001,20.03096]
[1776982139196,34.46,78075.82,0.0,0.18371,0.0001,20.05753]
[1776982141023,34.46,78078.65,0.0,0.184,0.0001,20.0778]
[1776982141116,34.46,78078.57,0.0,0.18399,0.0001,20.07708]
[1776982146404,34.46,78078.14,0.0,0.18393,0.0001,20.07321]
[1776982151543,34.46,78083.66,0.0,0.18448,0.0001,20.11218]
[1776982151684,34.46,78083.66,0.0,0.18448,0.0001,20.11218]
[1776982151822,34.46,78083.66,0.0,0.18448,0.0001,20.11218]
[1776982151850,34.46,78083.66,0.0,0.18448,0.0001,20.11218]
[1776982153227,34.45,78078.92,0.0,0.184,0.0001,20.07784]
[1776982153303,34.45,78078.92,0.0,0.18399,0.0001,20.07767]
[1776982154228,34.45,78078.92,0.0,0.18399,0.0001,20.07767]
[1776982153838,34.45,78073.06,0.0,0.18339,0.0001,20.03528]
[1776982155234,34.45,78073.06,0.0,0.18339,0.0001,20.03528]
[1776982157270,34.45,78072.51,0.0,0.18333,0.0001,20.03112]
[1776982157746,34.45,78067.99,0.0,0.18287,0.0001,19.99835]
[1776982159311,34.45,78070.45,0.0,0.18312,0.0001,20.01603]
[1776982159756,34.45,78070.45,0.0,0.18312,0.0001,20.01596]
[1776982164793,34.45,78075.9,0.0,0.18367,0.0001,20.05472]
[1776982169825,34.45,78073.63,0.0,0.18343,0.0001,20.03768]
[1776982174860,34.45,78077.28,0.0,0.18376,0.0001,20.05961]
[1776982178552,34.45,78075.82,0.0,0.18361,0.0001,20.04874]
[1776982178735,34.45,78075.82,0.0,0.18361,0.0001,20.04874]
[1776982178839,34.45,78075.82,0.0,0.18361,0.0001,20.04874]
[1776982178847,34.45,78075.82,0.0,0.18361,0.0001,20.04874]
[1776982179130,34.45,78075.82,0.0,0.18361,0.0001,20.04874]
[1776982179184,34.45,78091.23,0.0,0.18519,0.0001,20.15972]
[1776982179408,34.45,78091.23,0.0,0.18519,0.0001,20.15972]
[1776982184931,34.45,78093.28,0.0,0.18539,0.0001,20.17417]
[1776982185726,34.45,78093.28,0.0,0.18539,0.0001,20.17417]
[1776982185779,34.45,78093.28,0.0,0.18539,0.0001,20.17417]
[1776982185852,34.45,78093.28,0.0,0.18539,0.0001,20.17417]
[1776982185939,34.45,78093.26,0.0,0.18539,0.0001,20.17401]
[1776982187791,34.45,78092.56,0.0,0.18532,0.0001,20.16896]
[1776982187855,34.45,78092.56,0.0,0.18532,0.0001,20.16896]
[1776982187870,34.45,78092.56,0.0,0.18532,0.0001,20.16896]
[1776982187942,34.45,78092.56,0.0,0.18532,0.0001,20.16896]
[1776982187982,34.45,78088.09,0.0,0.18486,0.0001,20.13659]
[1776982189739,34.45,78085.93,0.0,0.18463,0.0001,20.12085]
[1776982189791,34.45,78085.93,0.0,0.18463,0.0001,20.12085]
[1776982189825,34.45,78085.93,0.0,0.18463,0.0001,20.12085]
[1776982189886,34.45,78085.93,0.0,0.18463,0.0001,20.12085]
[1776982189966,34.45,78085.68,0.0,0.18461,0.0001,20.1189]
[1776982191786,34.45,78084.98,0.0,0.18453,0.0001,20.11372]
[1776982191851,34.45,78084.98,0.0,0.18453,0.0001,20.11372]
[1776982192219,34.45,78080.24,0.0,0.18404,0.0001,20.07942]
[1776982193817,34.45,78080.24,0.0,0.18404,0.0001,20.0793]
[1776982193995,34.45,78077.87,0.0,0.1838,0.0001,20.06212]
[1776982197782,34.45,78076.72,0.0,0.18368,0.0001,20.05359]
[1776982202249,34.44,78073.88,0.0,0.18338,0.0001,20.03279]
[1776982206046,34.44,78076.95,0.0,0.18369,0.0001,20.05462]
[1776982206080,34.44,78082.49,0.0,0.18426,0.0001,20.09446]
[1776982210107,34.44,78091.96,0.0,0.18522,0.0001,20.16238]
[1776982215144,34.44,78092.61,0.0,0.18529,0.0001,20.16695]
[1776982217809,34.44,78092.87,0.0,0.18531,0.0001,20.16863]
[1776982218345,34.44,78093.09,0.0,0.18533,0.0001,20.17003]
[1776982219547,34.44,78101.95,0.0,0.18624,0.0001,20.23383]
[1776982219565,34.44,78101.95,0.0,0.18624,0.0001,20.23383]
[1776982220180,34.44,78111.39,0.0,0.18722,0.0001,20.30168]
[1776982220405,34.44,78111.39,0.0,0.18722,0.0001,20.30168]
[1776982225291,34.44,78114.8,0.0,0.18756,0.0001,20.32547]
[1776982226361,34.44,78114.74,0.0,0.18755,0.0001,20.32462]
[1776982226951,34.44,78114.74,0.0,0.18755,0.0001,20.32462]
[1776982227230,34.44,78114.84,0.0,0.18756,0.0001,20.32532]
[1776982228452,34.44,78118.48,0.0,0.18793,0.0001,20.35149]
[1776982229295,34.44,78118.44,0.0,0.18793,0.0001,20.35113]
[1776982230652,34.44,78124.11,0.0,0.18852,0.0001,20.39182]
[1776982230720,34.44,78124.11,0.0,0.18852,0.0001,20.39182]
[1776982230747,34.44,78124.11,0.0,0.18852,0.0001,20.39182]
[1776982230782,34.44,78124.11,0.0,0.18852,0.0001,20.39182]
[1776982230898,34.44,78124.11,0.0,0.18852,0.0001,20.39182]
[1776982230955,34.44,78124.11,0.0,0.18852,0.0001,20.39182]
[1776982231268,34.44,78124.11,0.0,0.18849,0.0001,20.38798]
[1776982232052,34.44,78124.11,0.0,0.18849,0.0001,20.38798]
[1776982232381,34.44,78132.6,0.0,0.18937,0.0001,20.44885]
[1776982232394,34.44,78132.6,0.0,0.18937,0.0001,20.44885]
[1776982232424,34.44,78132.6,0.0,0.18937,0.0001,20.44885]
[1776982233179,34.44,78136.08,0.0,0.18973,0.0001,20.47363]
[1776982234516,34.44,78135.46,0.0,0.18966,0.0001,20.46895]
[1776982234649,34.44,78135.46,0.0,0.18966,0.0001,20.46895]
[1776982235298,34.44,78135.84,0.0,0.1897,0.0001,20.47144]
[1776982238843,34.44,78137.17,0.0,0.18983,0.0001,20.48026]
[1776982241881,34.43,78136.91,0.0,0.18979,0.0001,20.47768]
[1776982243074,34.43,78139.44,0.0,0.19005,0.0001,20.49563]
[1776982244160,34.43,78139.96,0.0,0.1901,0.0001,20.49912]
[1776982244352,34.43,78140.73,0.0,0.19018,0.0001,20.50441]
[1776982249720,34.43,78138.46,0.0,0.18992,0.0001,20.48668]
[1776982255429,34.43,78138.61,0.0,0.18992,0.0001,20.48675]
[1776982260464,34.43,78139.09,0.0,0.18995,0.0001,20.48916]
[1776982261920,34.43,78139.09,0.0,0.18995,0.0001,20.48916]
[1776982262075,34.43,78139.09,0.0,0.18995,0.0001,20.48916]
[1776982262086,34.42,78138.77,0.0,0.18991,0.0001,20.48644]
[1776982262942,34.42,78138.77,0.0,0.18991,0.0001,20.48644]
[1776982263000,34.42,78138.77,0.0,0.18991,0.0001,20.48644]
[1776982263020,34.42,78136.96,0.0,0.18972,0.0001,20.47323]
[1776982264949,34.42,78133.97,0.0,0.18941,0.0001,20.4517]
[1776982265034,34.42,78133.97,0.0,0.18941,0.0001,20.4517]
[1776982265136,34.42,78133.97,0.0,0.18941,0.0001,20.4517]
[1776982265235,34.42,78127.96,0.0,0.18878,0.0001,20.4083]
[1776982267028,34.42,78127.96,0.0,0.18878,0.0001,20.4083]
[1776982267093,34.42,78127.96,0.0,0.18878,0.0001,20.4083]
[1776982267097,34.42,78115.43,0.0,0.18748,0.0001,20.31794]
[1776982269052,34.42,78115.91,0.0,0.18752,0.0001,20.32136]
[1776982269344,34.42,78115.57,0.0,0.18749,0.0001,20.31887]
[1776982271087,34.42,78115.31,0.0,0.18746,0.0001,20.31696]
[1776982271100,34.42,78115.31,0.0,0.18746,0.0001,20.31696]
[1776982273091,34.42,78114.67,0.0,0.18739,0.0001,20.31227]
[1776982273105,34.42,78114.67,0.0,0.18739,0.0001,20.31227]
[1776982273128,34.42,78114.67,0.0,0.18739,0.0001,20.31227]
[1776982277227,34.42,78111.33,0.0,0.18705,0.0001,20.2881]
[1776982277253,34.42,78111.33,0.0,0.18705,0.0001,20.2881]
[1776982277261,34.42,78111.33,0.0,0.18705,0.0001,20.2881]
[1776982281072,34.42,78111.61,0.0,0.18707,0.0001,20.28999]
[1776982281075,34.42,78111.61,0.0,0.18707,0.0001,20.28999]
[1776982281201,34.42,78111.61,0.0,0.18707,0.0001,20.28999]
[1776982281289,34.42,78109.27,0.0,0.18683,0.0001,20.27292]
[1776982283374,34.42,78104.3,0.0,0.18632,0.0001,20.23713]
[1776982283504,34.42,78104.3,0.0,0.18632,0.0001,20.23713]
[1776982283629,34.42,78102.65,0.0,0.18614,0.0001,20.22511]
[1776982284568,34.42,78102.65,0.0,0.18614,0.0001,20.22511]
[1776982284675,34.42,78102.65,0.0,0.18614,0.0001,20.22511]
[1776982285031,34.42,78102.65,0.0,0.18614,0.0001,20.22511]
[1776982285082,34.42,78092.13,0.0,0.18506,0.0001,20.14911]
[1776982285770,34.42,78092.13,0.0,0.18506,0.0001,20.14911]
[1776982286539,34.42,78090.2,0.0,0.18486,0.0001,20.13496]
[1776982286618,34.42,78090.2,0.0,0.18486,0.0001,20.13496]
[1776982287419,34.42,78090.2,0.0,0.18486,0.0001,20.13496]
[1776982288411,34.42,78088.11,0.0,0.18464,0.0001,20.11989]
[1776982289470,34.42,78086.7,0.0,0.18449,0.0001,20.10931]
[1776982289555,34.42,78086.7,0.0,0.18449,0.0001,20.10931]
[1776982290010,34.42,78086.53,0.0,0.18447,0.0001,20.10774]
[1776982291488,34.42,78086.18,0.0,0.18443,0.0001,20.10521]
[1776982292155,34.42,78086.36,0.0,0.18442,0.0001,20.1024]
[1776982292561,34.42,78086.36,0.0,0.18442,0.0001,20.1024]
[1776982292949,34.42,78086.36,0.0,0.18442,0.0001,20.1024]
[1776982293512,34.42,78086.85,0.0,0.18447,0.0001,20.10577]
[1776982293560,34.42,78086.85,0.0,0.18447,0.0001,20.10577]
[1776982293572,34.42,78086.85,0.0,0.18447,0.0001,20.10577]
[1776982294875,34.42,78084.3,0.0,0.1842,0.0001,20.08721]
[1776982297590,34.42,78084.85,0.0,0.18425,0.0001,20.09075]
[1776982297609,34.42,78084.85,0.0,0.18425,0.0001,20.09075]
[1776982297630,34.42,78084.85,0.0,0.18425,0.0001,20.09075]
[1776982301659,34.42,78083.8,0.0,0.18414,0.0001,20.08264]
[1776982301691,34.42,78083.8,0.0,0.18414,0.0001,20.08264]
[1776982301702,34.42,78083.8,0.0,0.18414,0.0001,20.08264]
[1776982303258,34.42,78084.01,0.0,0.18416,0.0001,20.08403]
[1776982303339,34.42,78084.01,0.0,0.18416,0.0001,20.08403]
[1776982303349,34.42,78084.01,0.0,0.18416,0.0001,20.08403]
[1776982303700,34.42,78078.82,0.0,0.18362,0.0001,20.04645]
[1776982303707,34.42,78078.82,0.0,0.18362,0.0001,20.04645]
[1776982303769,34.42,78078.82,0.0,0.18362,0.0001,20.04645]
[1776982303999,34.42,78075.93,0.0,0.18333,0.0001,20.02551]
[1776982305704,34.42,78075.08,0.0,0.18324,0.0001,20.01933]
[1776982305756,34.42,78075.08,0.0,0.18324,0.0001,20.01933]
[1776982305796,34.41,78075.32,0.0,0.18326,0.0001,20.02102]
[1776982307757,34.41,78075.42,0.0,0.18327,0.0001,20.02169]
[1776982308366,34.41,78076.88,0.0,0.18342,0.0001,20.03218]
[1776982313706,34.41,78077.02,0.0,0.18343,0.0001,20.03291]
[1776982315477,34.41,78075.61,0.0,0.18329,0.0001,20.02258]
[1776982315944,34.41,78075.61,0.0,0.18329,0.0001,20.02258]
[1776982316036,34.41,78075.61,0.0,0.18329,0.0001,20.02258]
[1776982316099,34.41,78075.61,0.0,0.18329,0.0001,20.02258]
[1776982316137,34.41,78073.14,0.0,0.18303,0.0001,20.00466]
[1776982317968,34.41,78073.17,0.0,0.18303,0.0001,20.00479]
[1776982318025,34.41,78073.17,0.0,0.18303,0.0001,20.00479]
[1776982318031,34.41,78072.25,0.0,0.18294,0.0001,19.99809]
[1776982319949,34.41,78072.25,0.0,0.18294,0.0001,19.99804]
[1776982320032,34.41,78072.25,0.0,0.18294,0.0001,19.99804]
[1776982320058,34.41,78071.3,0.0,0.18284,0.0001,19.99113]
[1776982321995,34.41,78071.3,0.0,0.18284,0.0001,19.99108]
[1776982322427,34.41,78074.15,0.0,0.18313,0.0001,20.01161]
[1776982327438,34.41,78074.22,0.0,0.18313,0.0001,20.01184]
[1776982328072,34.41,78074.29,0.0,0.18314,0.0001,20.01228]
[1776982328128,34.41,78074.29,0.0,0.18314,0.0001,20.01228]
[1776982328147,34.41,78074.29,0.0,0.18314,0.0001,20.01228]
[1776982330645,34.41,78073.92,0.0,0.1831,0.0001,20.00938]
[1776982330696,34.41,78073.92,0.0,0.1831,0.0001,20.00938]
[1776982330702,34.41,78073.92,0.0,0.1831,0.0001,20.00938]
[1776982330714,34.41,78073.92,0.0,0.1831,0.0001,20.00938]
[1776982330766,34.41,78073.92,0.0,0.1831,0.0001,20.00938]
[1776982331645,34.41,78067.64,0.0,0.18246,0.0001,19.96395]
[1776982331681,34.41,78067.64,0.0,0.18246,0.0001,19.96395]
[1776982334687,34.41,78066.86,0.0,0.18237,0.0001,19.95775]
[1776982334742,34.41,78066.86,0.0,0.18237,0.0001,19.95775]
[1776982334805,34.41,78066.86,0.0,0.18237,0.0001,19.95775]
[1776982337685,34.41,78067.05,0.0,0.18238,0.0001,19.95877]
[1776982337701,34.41,78067.05,0.0,0.18238,0.0001,19.95877]
[1776982338013,34.41,78066.89,0.0,0.18236,0.0001,19.95725]
[1776982343045,34.41,78070.45,0.0,0.18271,0.0001,19.98189]
[1776982346143,34.41,78068.72,0.0,0.18253,0.0001,19.96893]
[1776982346335,34.41,78068.72,0.0,0.18253,0.0001,19.96893]
[1776982346397,34.41,78068.72,0.0,0.18253,0.0001,19.96893]
[1776982346430,34.41,78068.72,0.0,0.18253,0.0001,19.96893]
[1776982346381,34.41,78064.47,0.0,0.18209,0.0001,19.938]
[1776982346827,34.41,78064.47,0.0,0.18209,0.0001,19.938]
[1776982347348,34.41,78064.47,0.0,0.18209,0.0001,19.938]
[1776982348103,34.41,78058.0,0.0,0.18143,0.0001,19.89102]
[1776982348454,34.4,78050.87,0.0,0.1807,0.0001,19.83927]
[1776982350524,34.4,78041.77,0.0,0.17978,0.0001,19.77323]
[1776982352547,34.4,78040.52,0.0,0.17963,0.0001,19.76039]
[1776982352556,34.4,78040.52,0.0,0.17963,0.0001,19.76039]
[1776982352593,34.4,78040.52,0.0,0.17963,0.0001,19.76039]
[1776982353118,34.4,78040.52,0.0,0.17962,0.0001,19.76037]
[1776982354559,34.4,78040.52,0.0,0.17962,0.0001,19.76037]
[1776982354675,34.4,78040.52,0.0,0.17962,0.0001,19.76037]
[1776982354712,34.4,78040.52,0.0,0.17962,0.0001,19.76037]
[1776982355400,34.4,78037.34,0.0,0.1793,0.0001,19.73733]
[1776982358664,34.4,78030.43,0.0,0.17861,0.0001,19.68731]
[1776982358938,34.4,78030.43,0.0,0.17861,0.0001,19.68731]
[1776982359161,34.4,78030.31,0.0,0.1786,0.0001,19.6865]
[1776982360860,34.4,78027.96,0.0,0.17836,0.0001,19.66954]
[1776982363287,34.4,78025.74,0.0,0.17814,0.0001,19.65365]
[1776982363427,34.4,78025.74,0.0,0.17814,0.0001,19.65365]
[1776982363388,34.4,78026.09,0.0,0.17818,0.0001,19.65628]
[1776982364196,34.41,78026.09,0.0,0.17818,0.0001,19.65639]
[1776982366746,34.4,78021.12,0.0,0.17768,0.0001,19.62021]
[1776982367220,34.4,78021.12,0.0,0.17767,0.0001,19.62012]
[1776982372251,34.4,78024.28,0.0,0.17799,0.0001,19.64262]
[1776982377285,34.4,78026.61,0.0,0.17821,0.0001,19.65901]
[1776982382325,34.4,78026.88,0.0,0.17823,0.0001,19.66049]
[1776982387356,34.4,78028.37,0.0,0.17838,0.0001,19.67082]
[1776982392390,34.4,78026.5,0.0,0.17818,0.0001,19.65681]
[1776982397427,34.4,78032.07,0.0,0.17874,0.0001,19.69676]
[1776982402462,34.4,78036.18,0.0,0.17914,0.0001,19.72601]
[1776982407497,34.4,78038.55,0.0,0.17937,0.0001,19.74216]
[1776982412531,34.39,78037.19,0.0,0.17919,0.0001,19.72735]
[1776982417566,34.39,78040.92,0.0,0.17955,0.0001,19.75305]
[1776982421303,34.39,78050.27,0.0,0.18048,0.0001,19.82001]
[1776982423595,34.39,78047.02,0.0,0.18015,0.0001,19.79612]
[1776982424562,34.39,78047.02,0.0,0.18015,0.0001,19.79612]
[1776982424570,34.39,78047.41,0.0,0.18019,0.0001,19.79878]
[1776982425625,34.39,78049.26,0.0,0.18037,0.0001,19.81201]
[1776982426357,34.39,78049.61,0.0,0.1804,0.0001,19.81436]
[1776982428914,34.39,78049.33,0.0,0.18037,0.0001,19.81196]
[1776982429674,34.39,78049.49,0.0,0.18038,0.0001,19.81293]
[1776982429724,34.39,78049.49,0.0,0.18038,0.0001,19.81293]
[1776982430500,34.39,78049.49,0.0,0.18038,0.0001,19.81293]
[1776982430572,34.39,78050.12,0.0,0.18044,0.0001,19.81731]
[1776982431694,34.39,78050.36,0.0,0.18047,0.0001,19.81885]
[1776982432518,34.39,78050.46,0.0,0.18047,0.0001,19.81938]
[1776982435769,34.38,78050.49,0.0,0.18047,0.0001,19.819]
[1776982435777,34.38,78050.49,0.0,0.18047,0.0001,19.819]
[1776982435801,34.38,78050.49,0.0,0.18047,0.0001,19.819]
[1776982436599,34.38,78050.22,0.0,0.18044,0.0001,19.81685]
[1776982437788,34.38,78049.41,0.0,0.18035,0.0001,19.81079]
[1776982438569,34.38,78049.17,0.0,0.18032,0.0001,19.80887]
[1776982439852,34.38,78048.0,0.0,0.1802,0.0001,19.80022]
[1776982439870,34.38,78048.0,0.0,0.1802,0.0001,19.80022]
[1776982440580,34.38,78045.21,0.0,0.17992,0.0001,19.77986]
[1776982441865,34.38,78043.72,0.0,0.17977,0.0001,19.76892]
[1776982442575,34.38,78043.67,0.0,0.17976,0.0001,19.76843]
[1776982445938,34.38,78045.43,0.0,0.17993,0.0001,19.78078]
[1776982445940,34.38,78045.43,0.0,0.17993,0.0001,19.78078]
[1776982445954,34.38,78045.43,0.0,0.17993,0.0001,19.78078]
[1776982445965,34.38,78045.43,0.0,0.17993,0.0001,19.78078]
[1776982447430,34.38,78046.55,0.0,0.18004,0.0001,19.78875]
[1776982447970,34.38,78046.41,0.0,0.18003,0.0001,19.78758]
[1776982448003,34.38,78046.41,0.0,0.18003,0.0001,19.78758]
[1776982448076,34.38,78046.41,0.0,0.18003,0.0001,19.78758]
[1776982448176,34.38,78046.44,0.0,0.18003,0.0001,19.78765]
[1776982450022,34.38,78046.44,0.0,0.18003,0.0001,19.78765]
[1776982450549,34.38,78046.25,0.0,0.18,0.0001,19.78597]
[1776982452052,34.38,78046.21,0.0,0.18,0.0001,19.78553]
[1776982452069,34.38,78046.21,0.0,0.18,0.0001,19.78553]
[1776982454089,34.38,78046.19,0.0,0.17999,0.0001,19.78509]
[1776982454103,34.38,78046.19,0.0,0.17999,0.0001,19.78509]
[1776982454190,34.38,78045.08,0.0,0.17988,0.0001,19.77691]
[1776982456109,34.38,78045.08,0.0,0.17987,0.0001,19.77678]
[1776982456534,34.38,78045.33,0.0,0.1799,0.0001,19.77845]
[1776982458132,34.38,78045.32,0.0,0.1799,0.0001,19.77838]
[1776982458147,34.38,78045.32,0.0,0.1799,0.0001,19.77838]
[1776982458153,34.38,78045.32,0.0,0.1799,0.0001,19.77838]
[1776982460176,34.38,78045.36,0.0,0.1799,0.0001,19.77825]
[1776982460236,34.38,78045.36,0.0,0.1799,0.0001,19.77825]
[1776982460248,34.38,78045.21,0.0,0.17988,0.0001,19.77702]
[1776982462209,34.38,78044.88,0.0,0.17984,0.0001,19.77449]
[1776982462521,34.38,78044.73,0.0,0.17983,0.0001,19.77326]
[1776982464239,34.38,78044.37,0.0,0.17979,0.0001,19.77051]
[1776982464271,34.38,78044.37,0.0,0.17979,0.0001,19.77051]
[1776982464340,34.38,78044.59,0.0,0.17981,0.0001,19.77197]
[1776982466268,34.38,78044.59,0.0,0.1798,0.0001,19.77182]
[1776982466473,34.38,78044.7,0.0,0.17981,0.0001,19.77248]
[1776982468301,34.38,78044.54,0.0,0.1798,0.0001,19.77117]
[1776982468326,34.38,78044.54,0.0,0.1798,0.0001,19.77117]
[1776982468402,34.37,78044.44,0.0,0.17978,0.0001,19.7703]
[1776982470330,34.37,78044.44,0.0,0.17978,0.0001,19.77015]
[1776982470556,34.37,78044.28,0.0,0.17976,0.0001,19.76885]
[1776982471174,34.37,78044.28,0.0,0.17976,0.0001,19.76885]
[1776982471195,34.37,78044.28,0.0,0.17976,0.0001,19.76885]
[1776982471228,34.37,78044.28,0.0,0.17976,0.0001,19.76885]
[1776982471390,34.37,78044.28,0.0,0.17976,0.0001,19.76885]
[1776982471397,34.37,78044.28,0.0,0.17976,0.0001,19.76885]
[1776982474856,34.37,78035.13,0.0,0.1788,0.0001,19.69781]
[1776982481078,34.37,78035.08,0.0,0.17877,0.0001,19.69572]
[1776982486452,34.37,78035.26,0.0,0.17877,0.0001,19.69551]
[1776982491544,34.36,78036.68,0.0,0.17889,0.0001,19.70429]
[1776982497204,34.36,78037.24,0.0,0.17891,0.0001,19.70623]
[1776982501802,34.36,78039.16,0.0,0.17909,0.0001,19.71898]
[1776982507241,34.35,78044.82,0.0,0.17964,0.0001,19.75836]
[1776982510973,34.35,78046.35,0.0,0.17977,0.0001,19.76807]
[1776982515980,34.35,78053.09,0.0,0.18043,0.0001,19.81498]
[1776982516300,34.35,78053.09,0.0,0.18043,0.0001,19.81498]
[1776982516378,34.35,78053.09,0.0,0.18043,0.0001,19.81498]
[1776982516405,34.35,78053.09,0.0,0.18043,0.0001,19.81498]
[1776982517211,34.35,78049.92,0.0,0.1801,0.0001,19.7916]
[1776982517327,34.35,78049.92,0.0,0.1801,0.0001,19.7916]
[1776982517416,34.35,78049.92,0.0,0.1801,0.0001,19.7916]
[1776982517500,34.35,78049.92,0.0,0.1801,0.0001,19.7916]
[1776982517622,34.35,78049.92,0.0,0.1801,0.0001,19.7916]
[1776982517631,34.34,78040.26,0.0,0.17912,0.0001,19.72117]
[1776982520346,34.34,78033.59,0.0,0.17843,0.0001,19.67213]
[1776982520402,34.34,78033.59,0.0,0.17843,0.0001,19.67213]
[1776982520451,34.34,78032.63,0.0,0.17833,0.0001,19.66493]
[1776982520968,34.34,78032.63,0.0,0.17833,0.0001,19.66493]
[1776982522369,34.34,78032.38,0.0,0.17831,0.0001,19.66289]
[1776982522433,34.34,78032.38,0.0,0.17831,0.0001,19.66289]
[1776982522471,34.34,78031.85,0.0,0.17825,0.0001,19.65882]
[1776982524373,34.34,78031.68,0.0,0.17823,0.0001,19.65737]
[1776982524584,34.34,78031.81,0.0,0.17824,0.0001,19.6581]
[1776982526422,34.34,78032.06,0.0,0.17826,0.0001,19.6597]
[1776982526440,34.34,78032.06,0.0,0.17826,0.0001,19.6597]
[1776982526448,34.34,78032.06,0.0,0.17826,0.0001,19.6597]
[1776982528450,34.34,78030.8,0.0,0.17813,0.0001,19.65017]
[1776982528468,34.34,78030.8,0.0,0.17813,0.0001,19.65017]
[1776982530479,34.34,78030.8,0.0,0.17812,0.0001,19.64982]
[1776982530491,34.34,78030.8,0.0,0.17812,0.0001,19.64982]
[1776982533862,34.34,78028.8,0.0,0.17789,0.0001,19.63095]
[1776982534529,34.34,78028.8,0.0,0.17789,0.0001,19.63095]
[1776982534569,34.34,78028.8,0.0,0.17789,0.0001,19.63095]
[1776982534582,34.34,78028.51,0.0,0.17786,0.0001,19.62872]
[1776982535443,34.34,78028.51,0.0,0.17786,0.0001,19.62872]
[1776982535559,34.34,78028.51,0.0,0.17786,0.0001,19.62872]
[1776982535614,34.34,78028.51,0.0,0.17786,0.0001,19.62872]
[1776982535657,34.34,78028.13,0.0,0.17782,0.0001,19.62585]
[1776982535785,34.34,78028.13,0.0,0.17782,0.0001,19.62585]
[1776982535813,34.34,78028.13,0.0,0.17782,0.0001,19.62585]
[1776982536579,34.34,78028.13,0.0,0.17782,0.0001,19.62585]
[1776982536597,34.34,78026.74,0.0,0.17768,0.0001,19.61565]
[1776982537808,34.34,78025.84,0.0,0.17758,0.0001,19.60901]
[1776982538617,34.34,78025.84,0.0,0.17758,0.0001,19.60901]
[1776982538683,34.34,78025.84,0.0,0.17758,0.0001,19.60901]
[1776982538694,34.34,78025.28,0.0,0.17753,0.0001,19.60486]
[1776982540668,34.34,78025.28,0.0,0.17753,0.0001,19.60486]
[1776982540786,34.34,78019.35,0.0,0.17693,0.0001,19.56169]
[1776982541530,34.34,78019.35,0.0,0.17693,0.0001,19.56163]
[1776982542662,34.34,78019.35,0.0,0.17693,0.0001,19.56163]
[1776982542676,34.34,78015.22,0.0,0.17651,0.0001,19.53148]
[1776982548578,34.33,78018.97,0.0,0.17688,0.0001,19.55797]
[1776982553612,34.33,78019.62,0.0,0.17693,0.0001,19.56212]
[1776982558647,34.33,78019.27,0.0,0.17689,0.0001,19.55911]
[1776982563683,34.33,78021.54,0.0,0.17711,0.0001,19.57514]
[1776982566577,34.33,78021.99,0.0,0.17716,0.0001,19.57839]
[1776982566647,34.33,78021.99,0.0,0.17716,0.0001,19.57839]
[1776982566664,34.33,78021.99,0.0,0.17716,0.0001,19.57839]
[1776982566675,34.33,78021.99,0.0,0.17716,0.0001,19.57839]
[1776982566704,34.33,78027.72,0.0,0.17774,0.0001,19.62006]
[1776982566737,34.33,78027.72,0.0,0.17774,0.0001,19.62006]
[1776982567086,34.33,78027.72,0.0,0.17774,0.0001,19.62006]
[1776982567092,34.33,78027.72,0.0,0.17774,0.0001,19.62006]
[1776982567161,34.33,78027.72,0.0,0.17774,0.0001,19.62006]
[1776982567711,34.33,78030.16,0.0,0.17798,0.0001,19.63779]
[1776982569125,34.33,78032.09,0.0,0.17818,0.0001,19.6518]
[1776982569199,34.33,78032.09,0.0,0.17818,0.0001,19.6518]
[1776982569412,34.33,78032.09,0.0,0.17818,0.0001,19.6518]
[1776982569472,34.33,78032.09,0.0,0.17818,0.0001,19.6518]
[1776982569482,34.33,78032.09,0.0,0.17818,0.0001,19.6518]
[1776982569735,34.33,78034.69,0.0,0.17844,0.0001,19.67065]
[1776982571158,34.33,78039.75,0.0,0.17895,0.0001,19.70731]
[1776982571180,34.33,78039.75,0.0,0.17895,0.0001,19.70731]
[1776982571193,34.33,78039.75,0.0,0.17895,0.0001,19.70731]
[1776982571260,34.33,78039.75,0.0,0.17895,0.0001,19.70731]
[1776982571413,34.33,78039.75,0.0,0.17895,0.0001,19.70731]
[1776982571743,34.33,78050.64,0.0,0.18005,0.0001,19.78622]
[1776982573430,34.33,78054.9,0.0,0.18048,0.0001,19.81692]
[1776982575205,34.33,78057.62,0.0,0.18075,0.0001,19.83657]
[1776982575771,34.33,78058.7,0.0,0.18086,0.0001,19.84435]
[1776982577268,34.33,78059.56,0.0,0.18095,0.0001,19.85051]
[1776982577782,34.33,78059.32,0.0,0.18092,0.0001,19.84869]
[1776982579251,34.33,78059.24,0.0,0.18092,0.0001,19.84804]
[1776982579796,34.33,78058.5,0.0,0.18084,0.0001,19.8426]
[1776982580006,34.33,78058.5,0.0,0.18084,0.0001,19.8426]
[1776982580032,34.33,78058.5,0.0,0.18084,0.0001,19.8426]
[1776982580806,34.33,78057.91,0.0,0.18078,0.0001,19.83825]
[1776982581298,34.33,78057.91,0.0,0.18078,0.0001,19.83825]
[1776982581815,34.33,78066.42,0.0,0.18165,0.0001,19.89996]
[1776982582299,34.33,78066.42,0.0,0.18165,0.0001,19.89996]
[1776982582391,34.33,78066.42,0.0,0.18165,0.0001,19.89996]
[1776982582818,34.33,78073.53,0.0,0.18237,0.0001,19.95144]
[1776982587399,34.33,78077.76,0.0,0.1828,0.0001,19.98174]
[1776982587852,34.33,78078.73,0.0,0.1829,0.0001,19.98868]
[1776982589765,34.33,78078.73,0.0,0.1829,0.0001,19.98868]
[1776982591323,34.33,78097.41,0.0,0.18478,0.0001,20.11973]
[1776982593538,34.33,78087.41,0.0,0.18376,0.0001,20.0475]
[1776982594026,34.33,78087.41,0.0,0.18376,0.0001,20.0475]
[1776982594948,34.33,78087.2,0.0,0.18374,0.0001,20.04598]
[1776982598800,34.33,78086.25,0.0,0.18365,0.0001,20.0396]
[1776982598907,34.33,78086.25,0.0,0.18365,0.0001,20.0396]
[1776982599586,34.33,78086.25,0.0,0.18365,0.0001,20.0396]
[1776982599654,34.33,78086.25,0.0,0.18365,0.0001,20.0396]
[1776982599739,34.33,78083.04,0.0,0.18332,0.0001,20.01665]
[1776982600542,34.33,78083.04,0.0,0.18332,0.0001,20.01665]
[1776982600552,34.33,78081.43,0.0,0.18316,0.0001,20.00504]
[1776982601624,34.33,78081.43,0.0,0.18316,0.0001,20.00504]
[1776982601681,34.33,78081.43,0.0,0.18316,0.0001,20.00504]
[1776982601686,34.33,78081.43,0.0,0.18316,0.0001,20.00504]
[1776982601726,34.33,78079.53,0.0,0.18296,0.0001,19.99134]
[1776982603333,34.33,78077.62,0.0,0.18277,0.0001,19.97739]
[1776982603633,34.33,78077.62,0.0,0.18277,0.0001,19.97739]
[1776982603701,34.33,78077.62,0.0,0.18277,0.0001,19.97739]
[1776982603803,34.33,78076.59,0.0,0.18266,0.0001,19.96983]
[1776982605675,34.33,78076.96,0.0,0.1827,0.0001,19.97251]
[1776982605736,34.33,78076.96,0.0,0.1827,0.0001,19.97251]
[1776982605747,34.33,78076.96,0.0,0.1827,0.0001,19.97251]
[1776982605797,34.33,78076.96,0.0,0.1827,0.0001,19.97251]
[1776982605799,34.33,78077.04,0.0,0.1827,0.0001,19.9729]
[1776982606339,34.33,78077.04,0.0,0.1827,0.0001,19.9729]
[1776982606417,34.33,78077.04,0.0,0.1827,0.0001,19.9729]
[1776982606544,34.33,78077.04,0.0,0.1827,0.0001,19.9729]
[1776982606597,34.33,78077.04,0.0,0.1827,0.0001,19.9729]
[1776982606642,34.33,78077.0,0.0,0.1827,0.0001,19.97251]
[1776982607690,34.33,78077.0,0.0,0.1827,0.0001,19.97251]
[1776982607731,34.33,78077.0,0.0,0.1827,0.0001,19.97251]
[1776982607765,34.33,78077.27,0.0,0.18272,0.0001,19.97438]
[1776982609726,34.33,78077.27,0.0,0.18272,0.0001,19.97438]
[1776982609840,34.33,78077.27,0.0,0.18272,0.0001,19.97438]
[1776982609801,34.33,78077.4,0.0,0.18273,0.0001,19.97513]
[1776982611753,34.33,78077.4,0.0,0.18273,0.0001,19.97513]
[1776982611802,34.33,78077.4,0.0,0.18273,0.0001,19.97513]
[1776982611827,34.33,78077.4,0.0,0.18273,0.0001,19.97513]
[1776982611864,34.33,78077.4,0.0,0.18273,0.0001,19.97513]
[1776982611862,34.33,78077.77,0.0,0.18277,0.0001,19.97762]
[1776982613782,34.33,78077.58,0.0,0.18275,0.0001,19.97615]
[1776982613871,34.33,78077.59,0.0,0.18275,0.0001,19.97613]
[1776982613897,34.33,78077.59,0.0,0.18275,0.0001,19.97613]
[1776982615813,34.33,78077.59,0.0,0.18275,0.0001,19.97613]
[1776982615870,34.33,78077.59,0.0,0.18275,0.0001,19.97613]
[1776982615932,34.33,78077.85,0.0,0.18277,0.0001,19.97771]
[1776982616048,34.33,78078.02,0.0,0.18279,0.0001,19.97894]
[1776982617843,34.33,78078.02,0.0,0.18279,0.0001,19.97894]
[1776982617891,34.33,78078.02,0.0,0.18278,0.0001,19.97879]
[1776982618448,34.33,78077.93,0.0,0.18277,0.0001,19.97784]
[1776982619436,34.33,78077.93,0.0,0.18277,0.0001,19.97784]
[1776982619624,34.33,78077.93,0.0,0.18277,0.0001,19.97784]
[1776982619713,34.33,78077.93,0.0,0.18277,0.0001,19.97784]
[1776982619832,34.33,78077.48,0.0,0.18272,0.0001,19.97444]
[1776982620086,34.33,78077.48,0.0,0.18272,0.0001,19.97444]
[1776982620118,34.33,78077.48,0.0,0.18272,0.0001,19.97444]
[1776982620859,34.33,78067.29,0.0,0.18168,0.0001,19.9005]
[1776982622042,34.33,78059.42,0.0,0.18088,0.0001,19.84343]
[1776982622060,34.33,78059.42,0.0,0.18088,0.0001,19.84343]
[1776982622134,34.33,78059.42,0.0,0.18088,0.0001,19.84343]
[1776982622168,34.33,78059.42,0.0,0.18088,0.0001,19.84343]
[1776982622195,34.33,78059.42,0.0,0.18088,0.0001,19.84343]
[1776982622816,34.33,78059.42,0.0,0.18088,0.0001,19.84343]
[1776982622837,34.33,78060.34,0.0,0.18097,0.0001,19.85011]
[1776982622923,34.33,78060.34,0.0,0.18097,0.0001,19.85011]
[1776982623953,34.33,78060.34,0.0,0.18097,0.0001,19.85012]
[1776982624006,34.33,78060.34,0.0,0.18097,0.0001,19.85012]
[1776982624010,34.33,78060.63,0.0,0.181,0.0001,19.85222]
[1776982626214,34.33,78060.41,0.0,0.18098,0.0001,19.85061]
[1776982626221,34.33,78060.41,0.0,0.18098,0.0001,19.85061]
[1776982626260,34.33,78060.41,0.0,0.18098,0.0001,19.85061]
[1776982626889,34.33,78060.41,0.0,0.18098,0.0001,19.85061]
[1776982626612,34.33,78071.15,0.0,0.18207,0.0001,19.92842]
[1776982627819,34.33,78089.61,0.0,0.18396,0.0001,20.06203]
[1776982628220,34.33,78089.61,0.0,0.18396,0.0001,20.06203]
[1776982628313,34.33,78089.61,0.0,0.18396,0.0001,20.06203]
[1776982628441,34.33,78089.61,0.0,0.18396,0.0001,20.06203]
[1776982628532,34.33,78089.61,0.0,0.18396,0.0001,20.06203]
[1776982628596,34.33,78094.53,0.0,0.18447,0.0001,20.09762]
[1776982630048,34.33,78095.07,0.0,0.18452,0.0001,20.10151]
[1776982630214,34.33,78095.07,0.0,0.18452,0.0001,20.10151]
[1776982630750,34.33,78095.07,0.0,0.18452,0.0001,20.10151]
[1776982630803,34.33,78102.73,0.0,0.18531,0.0001,20.15689]
[1776982631821,34.33,78102.73,0.0,0.18531,0.0001,20.15689]
[1776982631347,34.33,78115.31,0.0,0.18661,0.0001,20.24777]
[1776982632447,34.33,78129.08,0.0,0.18805,0.0001,20.34715]
[1776982633460,34.33,78132.22,0.0,0.18836,0.0001,20.36909]
[1776982634188,34.33,78132.22,0.0,0.18836,0.0001,20.36909]
[1776982634380,34.33,78132.22,0.0,0.18836,0.0001,20.36909]
[1776982634445,34.33,78132.06,0.0,0.18834,0.0001,20.36787]
[1776982635553,34.33,78132.06,0.0,0.18834,0.0001,20.36787]
[1776982635560,34.33,78132.06,0.0,0.18834,0.0001,20.36787]
[1776982635582,34.33,78132.06,0.0,0.18834,0.0001,20.36787]
[1776982635593,34.33,78132.06,0.0,0.18834,0.0001,20.36787]
[1776982635659,34.33,78132.06,0.0,0.18834,0.0001,20.36787]
[1776982635674,34.32,78132.53,0.0,0.18839,0.0001,20.37119]
[1776982635941,34.32,78132.53,0.0,0.18839,0.0001,20.37119]
[1776982636214,34.32,78132.53,0.0,0.18839,0.0001,20.37119]
[1776982636760,34.32,78132.53,0.0,0.18839,0.0001,20.37119]
[1776982636841,34.32,78132.8,0.0,0.18842,0.0001,20.37306]
[1776982637016,34.32,78132.8,0.0,0.18842,0.0001,20.37306]
[1776982637757,34.32,78132.8,0.0,0.18842,0.0001,20.37306]
[1776982637869,34.32,78132.8,0.0,0.18842,0.0001,20.37306]
[1776982637937,34.32,78134.32,0.0,0.18858,0.0001,20.38395]
[1776982638083,34.32,78134.32,0.0,0.18858,0.0001,20.38395]
[1776982638642,34.32,78134.32,0.0,0.18858,0.0001,20.38395]
[1776982638731,34.32,78140.11,0.0,0.18918,0.0001,20.4256]
[1776982640327,34.32,78140.11,0.0,0.18918,0.0001,20.42546]
[1776982640475,34.32,78140.11,0.0,0.18918,0.0001,20.42546]
[1776982640509,34.32,78140.11,0.0,0.18918,0.0001,20.42546]
[1776982640556,34.32,78141.02,0.0,0.18927,0.0001,20.43185]
[1776982641675,34.32,78141.02,0.0,0.18927,0.0001,20.43185]
[1776982641691,34.32,78141.02,0.0,0.18927,0.0001,20.43185]
[1776982641743,34.32,78141.02,0.0,0.18927,0.0001,20.43185]
[1776982641896,34.32,78141.02,0.0,0.18927,0.0001,20.43185]
[1776982641844,34.32,78141.07,0.0,0.18927,0.0001,20.43206]
[1776982642976,34.32,78141.19,0.0,0.18928,0.0001,20.43277]
[1776982643077,34.32,78141.19,0.0,0.18928,0.0001,20.43277]
[1776982643263,34.32,78141.19,0.0,0.18928,0.0001,20.43262]
[1776982644043,34.32,78141.19,0.0,0.18928,0.0001,20.43262]
[1776982644063,34.32,78141.19,0.0,0.18928,0.0001,20.43262]
[1776982644087,34.32,78141.19,0.0,0.18928,0.0001,20.43262]
[1776982644368,34.32,78141.19,0.0,0.18928,0.0001,20.43262]
[1776982644412,34.32,78141.19,0.0,0.18928,0.0001,20.43262]
[1776982644464,34.32,78142.03,0.0,0.18937,0.0001,20.43852]
[1776982646457,34.32,78142.03,0.0,0.18936,0.0001,20.43836]
[1776982646945,34.32,78135.54,0.0,0.18868,0.0001,20.39146]
[1776982647735,34.32,78135.54,0.0,0.18868,0.0001,20.39146]
[1776982648446,34.32,78135.87,0.0,0.18872,0.0001,20.39374]
[1776982648487,34.32,78135.87,0.0,0.18872,0.0001,20.39374]
[1776982648520,34.32,78136.12,0.0,0.18874,0.0001,20.39544]
[1776982650464,34.32,78136.12,0.0,0.18874,0.0001,20.3952]
[1776982650508,34.32,78136.12,0.0,0.18874,0.0001,20.3952]
[1776982650545,34.32,78135.74,0.0,0.18869,0.0001,20.39223]
[1776982652506,34.32,78135.74,0.0,0.18867,0.0001,20.38824]
[1776982652547,34.32,78135.74,0.0,0.18867,0.0001,20.38824]
[1776982652552,34.32,78136.46,0.0,0.18874,0.0001,20.3932]
[1776982654559,34.32,78136.46,0.0,0.18873,0.0001,20.39297]
[1776982654648,34.32,78136.46,0.0,0.18873,0.0001,20.39297]
[1776982654658,34.32,78136.46,0.0,0.18873,0.0001,20.39297]
[1776982654725,34.32,78136.46,0.0,0.18873,0.0001,20.39297]
[1776982654754,34.32,78136.46,0.0,0.18873,0.0001,20.39297]
[1776982654833,34.32,78139.36,0.0,0.18903,0.0001,20.41364]
[1776982655657,34.32,78139.36,0.0,0.18903,0.0001,20.41364]
[1776982655733,34.32,78139.36,0.0,0.18903,0.0001,20.41364]
[1776982655892,34.32,78139.36,0.0,0.18903,0.0001,20.41364]
[1776982655944,34.32,78156.11,0.0,0.19078,0.00011,20.53407]
[1776982656217,34.32,78156.11,0.0,0.19078,0.00011,20.53407]
[1776982656753,34.32,78156.11,0.0,0.19078,0.00011,20.53407]
[1776982656759,34.32,78180.84,0.0,0.19339,0.00011,20.71177]
[1776982657202,34.32,78180.84,0.0,0.19339,0.00011,20.71177]
[1776982657771,34.32,78180.84,0.0,0.19339,0.00011,20.71177]
[1776982657889,34.32,78180.84,0.0,0.19339,0.00011,20.71177]
[1776982657955,34.32,78180.84,0.0,0.19339,0.00011,20.71177]
[1776982658541,34.32,78178.22,0.0,0.19311,0.00011,20.69288]
[1776982658641,34.32,78162.09,0.0,0.19141,0.00011,20.57662]
[1776982660553,34.32,78162.09,0.0,0.1914,0.00011,20.57636]
[1776982660602,34.32,78162.09,0.0,0.1914,0.00011,20.57636]
[1776982661330,34.32,78155.36,0.0,0.19069,0.00011,20.52779]
[1776982661397,34.32,78155.36,0.0,0.19069,0.00011,20.52779]
[1776982661630,34.32,78155.36,0.0,0.19069,0.00011,20.52779]
[1776982662663,34.32,78140.39,0.0,0.18912,0.0001,20.41977]
[1776982664866,34.32,78137.26,0.0,0.18879,0.0001,20.39713]
[1776982664873,34.32,78137.26,0.0,0.18879,0.0001,20.39713]
[1776982664971,34.32,78135.82,0.0,0.18864,0.0001,20.38679]
[1776982665993,34.32,78136.48,0.0,0.18871,0.0001,20.39162]
[1776982666898,34.32,78136.48,0.0,0.18871,0.0001,20.39162]
[1776982666906,34.32,78136.48,0.0,0.18871,0.0001,20.39162]
[1776982666905,34.32,78138.65,0.0,0.18894,0.0001,20.40736]
[1776982667009,34.32,78138.65,0.0,0.18894,0.0001,20.40736]
[1776982667537,34.32,78138.65,0.0,0.18894,0.0001,20.40736]
[1776982667641,34.32,78138.65,0.0,0.18894,0.0001,20.40736]
[1776982667722,34.32,78143.11,0.0,0.18941,0.0001,20.43959]
[1776982668937,34.32,78143.11,0.0,0.18941,0.0001,20.43959]
[1776982669003,34.32,78151.7,0.0,0.19031,0.0001,20.50155]
[1776982669459,34.32,78153.8,0.0,0.19053,0.0001,20.5167]
[1776982670929,34.32,78153.8,0.0,0.19053,0.0001,20.5167]
[1776982670969,34.32,78153.12,0.0,0.19046,0.0001,20.51176]
[1776982670997,34.32,78153.12,0.0,0.19046,0.0001,20.51176]
[1776982672981,34.32,78151.34,0.0,0.19027,0.0001,20.49879]
[1776982673817,34.32,78151.34,0.0,0.19027,0.0001,20.49872]
[1776982677879,34.32,78141.21,0.0,0.1892,0.0001,20.42547]
[1776982681120,34.32,78140.14,0.0,0.18909,0.0001,20.41771]
[1776982681246,34.32,78140.14,0.0,0.18909,0.0001,20.41771]
[1776982681274,34.32,78140.14,0.0,0.18909,0.0001,20.41771]
[1776982686577,34.31,78144.41,0.0,0.18953,0.0001,20.44825]
[1776982688022,34.31,78136.84,0.0,0.18874,0.0001,20.39362]
[1776982688068,34.31,78136.84,0.0,0.18874,0.0001,20.39362]
[1776982688594,34.31,78136.84,0.0,0.18874,0.0001,20.39361]
[1776982689175,34.31,78136.84,0.0,0.18874,0.0001,20.39361]
[1776982689795,34.31,78129.69,0.0,0.188,0.0001,20.34205]
[1776982693271,34.32,78132.39,0.0,0.18828,0.0001,20.36175]
[1776982693284,34.32,78132.39,0.0,0.18828,0.0001,20.36175]
[1776982693625,34.32,78132.39,0.0,0.18828,0.0001,20.36182]
[1776982697226,34.32,78136.94,0.0,0.18876,0.0001,20.39481]
[1776982702920,34.32,78137.35,0.0,0.18881,0.0001,20.39804]
[1776982708733,34.32,78138.94,0.0,0.18898,0.0001,20.40993]
[1776982713768,34.32,78136.44,0.0,0.1887,0.0001,20.38853]
[1776982714050,34.32,78136.44,0.0,0.1887,0.0001,20.38853]
[1776982715552,34.32,78136.45,0.0,0.1887,0.0001,20.3887]
[1776982715587,34.32,78136.45,0.0,0.1887,0.0001,20.3887]
[1776982715786,34.32,78125.96,0.0,0.18761,0.0001,20.31293]
[1776982717662,34.32,78121.94,0.0,0.18719,0.0001,20.2839]
[1776982717735,34.32,78121.94,0.0,0.18719,0.0001,20.2839]
[1776982717835,34.32,78121.43,0.0,0.18714,0.0001,20.28023]
[1776982719628,34.32,78120.9,0.0,0.18708,0.0001,20.27642]
[1776982719703,34.32,78120.9,0.0,0.18708,0.0001,20.27642]
[1776982719811,34.32,78120.31,0.0,0.18702,0.0001,20.27216]
[1776982721644,34.32,78119.87,0.0,0.18698,0.0001,20.26899]
[1776982721712,34.32,78119.87,0.0,0.18698,0.0001,20.26899]
[1776982721843,34.32,78117.24,0.0,0.1867,0.0001,20.25001]
[1776982723676,34.32,78117.0,0.0,0.18668,0.0001,20.24813]
[1776982723968,34.32,78116.61,0.0,0.18663,0.0001,20.24519]
[1776982725718,34.32,78115.86,0.0,0.18655,0.0001,20.23964]
[1776982725733,34.32,78115.86,0.0,0.18655,0.0001,20.23964]
[1776982729236,34.32,78114.91,0.0,0.18645,0.0001,20.23221]
[1776982729242,34.32,78114.91,0.0,0.18645,0.0001,20.23221]
[1776982729763,34.32,78114.91,0.0,0.18645,0.0001,20.23221]
[1776982729822,34.32,78114.91,0.0,0.18645,0.0001,20.23221]
[1776982729882,34.32,78114.91,0.0,0.18644,0.0001,20.23206]
[1776982730903,34.32,78114.91,0.0,0.18644,0.0001,20.23206]
[1776982731007,34.32,78116.92,0.0,0.18665,0.0001,20.24643]
[1776982731058,34.32,78116.92,0.0,0.18665,0.0001,20.24643]
[1776982731909,34.32,78116.92,0.0,0.18665,0.0001,20.24643]
[1776982731963,34.32,78123.02,0.0,0.18728,0.0001,20.29033]
[1776982733387,34.32,78123.02,0.0,0.18728,0.0001,20.29031]
[1776982736077,34.31,78123.64,0.0,0.18734,0.0001,20.29457]
[1776982736183,34.31,78123.64,0.0,0.18734,0.0001,20.29457]
[1776982739197,34.31,78121.81,0.0,0.18715,0.0001,20.28151]
[1776982743949,34.32,78122.76,0.0,0.18726,0.0001,20.28877]
[1776982743972,34.32,78122.76,0.0,0.18726,0.0001,20.28877]
[1776982744162,34.32,78123.39,0.0,0.18733,0.0001,20.2934]
[1776982744993,34.32,78124.06,0.0,0.1874,0.0001,20.29831]
[1776982748015,34.32,78133.6,0.0,0.18839,0.0001,20.36725]
[1776982751036,34.32,78144.49,0.0,0.18953,0.0001,20.44574]
[1776982756087,34.32,78144.69,0.0,0.18954,0.0001,20.4469]
[1776982761107,34.32,78145.81,0.0,0.18966,0.0001,20.45473]
[1776982766548,34.31,78143.48,0.0,0.18941,0.0001,20.4377]
[1776982766623,34.31,78133.97,0.0,0.18842,0.0001,20.36905]
[1776982769460,34.31,78134.99,0.0,0.18852,0.0001,20.37645]
[1776982769695,34.31,78134.99,0.0,0.18852,0.0001,20.37645]
[1776982769863,34.31,78134.99,0.0,0.18852,0.0001,20.37645]
[1776982770029,34.31,78134.99,0.0,0.18852,0.0001,20.37645]
[1776982770080,34.31,78163.93,0.0,0.19156,0.00011,20.5849]
[1776982770319,34.31,78163.93,0.0,0.19156,0.00011,20.5849]
[1776982770505,34.31,78163.93,0.0,0.19156,0.00011,20.5849]
[1776982770570,34.31,78163.93,0.0,0.19156,0.00011,20.5849]
[1776982770919,34.31,78163.93,0.0,0.19156,0.00011,20.5849]
[1776982771106,34.31,78198.87,0.0,0.19523,0.00011,20.83187]
[1776982771339,34.31,78198.87,0.0,0.19523,0.00011,20.83187]
[1776982771420,34.31,78198.87,0.0,0.19523,0.00011,20.83187]
[1776982771613,34.31,78198.87,0.0,0.19523,0.00011,20.83187]
[1776982771763,34.31,78198.87,0.0,0.19523,0.00011,20.83187]
[1776982771796,34.31,78198.87,0.0,0.19523,0.00011,20.83187]
[1776982771847,34.31,78198.87,0.0,0.19523,0.00011,20.83187]
[1776982771853,34.31,78198.87,0.0,0.19523,0.00011,20.83187]
[1776982772487,34.31,78198.9,0.0,0.19523,0.00011,20.83209]
[1776982772664,34.31,78198.9,0.0,0.19523,0.00011,20.83209]
[1776982772919,34.31,78198.9,0.0,0.19523,0.00011,20.83209]
[1776982773015,34.31,78198.9,0.0,0.19523,0.00011,20.83209]
[1776982773076,34.31,78198.9,0.0,0.19523,0.00011,20.83209]
[1776982773111,34.31,78198.43,0.0,0.19518,0.00011,20.82844]
[1776982773714,34.31,78198.43,0.0,0.19518,0.00011,20.82844]
[1776982774790,34.31,78197.66,0.0,0.19509,0.00011,20.82282]
[1776982776622,34.31,78197.57,0.0,0.19508,0.00011,20.82208]
[1776982776697,34.31,78197.57,0.0,0.19508,0.00011,20.82208]
[1776982776732,34.31,78197.57,0.0,0.19508,0.00011,20.82208]
[1776982776781,34.31,78197.57,0.0,0.19508,0.00011,20.82188]
[1776982778511,34.31,78197.57,0.0,0.19508,0.00011,20.82188]
[1776982778547,34.31,78197.57,0.0,0.19508,0.00011,20.82188]
[1776982778763,34.31,78197.57,0.0,0.19508,0.00011,20.82188]
[1776982778830,34.31,78197.57,0.0,0.19508,0.00011,20.82188]
[1776982778865,34.31,78197.46,0.0,0.19506,0.00011,20.8207]
[1776982780626,34.31,78194.75,0.0,0.19477,0.00011,20.80126]
[1776982780981,34.31,78194.75,0.0,0.19477,0.00011,20.80126]
[1776982781144,34.31,78192.48,0.0,0.19452,0.00011,20.78459]
[1776982781417,34.31,78192.48,0.0,0.19452,0.00011,20.78459]
[1776982781851,34.31,78192.48,0.0,0.19452,0.00011,20.78459]
[1776982782141,34.31,78192.48,0.0,0.19452,0.00011,20.78459]
[1776982781866,34.31,78212.9,0.0,0.1967,0.00011,20.931]
[1776982782325,34.31,78212.9,0.0,0.1967,0.00011,20.931]
[1776982782664,34.31,78212.9,0.0,0.1967,0.00011,20.931]
[1776982782730,34.31,78230.16,0.0,0.19855,0.00011,21.0545]
[1776982783857,34.31,78230.16,0.0,0.19855,0.00011,21.0545]
[1776982783945,34.31,78230.16,0.0,0.19855,0.00011,21.0545]
[1776982783960,34.31,78232.28,0.0,0.19877,0.00011,21.06908]
[1776982784267,34.31,78232.28,0.0,0.19877,0.00011,21.06908]
[1776982784458,34.31,78232.28,0.0,0.19877,0.00011,21.06908]
[1776982785122,34.31,78232.28,0.0,0.19877,0.00011,21.06908]
[1776982785149,34.31,78233.59,0.0,0.19891,0.00011,21.07813]
[1776982785736,34.31,78233.59,0.0,0.19891,0.00011,21.07813]
[1776982785796,34.31,78233.59,0.0,0.19891,0.00011,21.07813]
[1776982785882,34.31,78233.59,0.0,0.19891,0.00011,21.07813]
[1776982785886,34.31,78233.59,0.0,0.19891,0.00011,21.07813]
[1776982785943,34.31,78231.46,0.0,0.19867,0.00011,21.06259]
[1776982786856,34.31,78221.48,0.0,0.1976,0.00011,20.99093]
[1776982788406,34.31,78221.48,0.0,0.1976,0.00011,20.99093]
[1776982788846,34.31,78221.48,0.0,0.1976,0.00011,20.99093]
[1776982788889,34.31,78207.26,0.0,0.19607,0.00011,20.88877]
[1776982790643,34.31,78207.26,0.0,0.19607,0.00011,20.88877]
[1776982790744,34.31,78206.57,0.0,0.19599,0.00011,20.88333]
[1776982796372,34.3,78210.19,0.0,0.19637,0.00011,20.90857]
[1776982799124,34.3,78210.33,0.0,0.19638,0.00011,20.90936]
[1776982799185,34.3,78209.34,0.0,0.19627,0.00011,20.90186]
[1776982799262,34.3,78209.34,0.0,0.19627,0.00011,20.90186]
[1776982799465,34.3,78210.66,0.0,0.1964,0.00011,20.91113]
[1776982801172,34.3,78210.66,0.0,0.1964,0.00011,20.91113]
[1776982801412,34.3,78210.88,0.0,0.19642,0.00011,20.91251]
[1776982803591,34.3,78216.45,0.0,0.19701,0.00011,20.95196]
[1776982805364,34.3,78214.44,0.0,0.19679,0.00011,20.9371]
[1776982805403,34.3,78214.44,0.0,0.19679,0.00011,20.9371]
[1776982805431,34.3,78214.44,0.0,0.19679,0.00011,20.9371]
[1776982805566,34.3,78214.44,0.0,0.19679,0.00011,20.9371]
[1776982805713,34.3,78214.44,0.0,0.19679,0.00011,20.9371]
[1776982805727,34.3,78214.44,0.0,0.19679,0.00011,20.9371]
[1776982805760,34.3,78214.44,0.0,0.19679,0.00011,20.9371]
[1776982805823,34.3,78214.44,0.0,0.19679,0.00011,20.9371]
[1776982805861,34.3,78206.09,0.0,0.19589,0.00011,20.87706]
[1776982807318,34.3,78206.09,0.0,0.19589,0.00011,20.87688]
[1776982807328,34.3,78206.09,0.0,0.19589,0.00011,20.87688]
[1776982807402,34.3,78206.09,0.0,0.19589,0.00011,20.87688]
[1776982807812,34.3,78206.09,0.0,0.19589,0.00011,20.87688]
[1776982807842,34.3,78206.09,0.0,0.19589,0.00011,20.87688]
[1776982807918,34.3,78195.29,0.0,0.19474,0.00011,20.79929]
[1776982808498,34.3,78195.29,0.0,0.19474,0.00011,20.79929]
[1776982808782,34.3,78195.29,0.0,0.19474,0.00011,20.79929]
[1776982808882,34.3,78207.57,0.0,0.19605,0.00011,20.88734]
[1776982811246,34.3,78214.02,0.0,0.19673,0.00011,20.93314]
[1776982811357,34.3,78214.02,0.0,0.19673,0.00011,20.93314]
[1776982811999,34.3,78214.02,0.0,0.19673,0.00011,20.93314]
[1776982812098,34.3,78210.48,0.0,0.19635,0.00011,20.9075]
[1776982813372,34.3,78210.48,0.0,0.19634,0.00011,20.9073]
[1776982813481,34.3,78210.48,0.0,0.19634,0.00011,20.9073]
[1776982813910,34.3,78202.43,0.0,0.19548,0.00011,20.84943]
[1776982814976,34.3,78202.43,0.0,0.19548,0.00011,20.84943]
[1776982815399,34.3,78203.77,0.0,0.19562,0.00011,20.85892]
[1776982816124,34.3,78202.06,0.0,0.19544,0.00011,20.84666]
[1776982817456,34.3,78200.95,0.0,0.19532,0.00011,20.83869]
[1776982817541,34.3,78207.57,0.0,0.19603,0.00011,20.88605]
[1776982818525,34.3,78207.57,0.0,0.19603,0.00011,20.88605]
[1776982819515,34.3,78207.57,0.0,0.19602,0.00011,20.88584]
[1776982820173,34.3,78210.17,0.0,0.1963,0.00011,20.90418]
[1776982825207,34.29,78206.28,0.0,0.19587,0.00011,20.87573]
[1776982825597,34.29,78207.91,0.0,0.19605,0.00011,20.88728]
[1776982827109,34.29,78221.26,0.0,0.19747,0.00011,20.98261]
[1776982833124,34.29,78224.24,0.0,0.19775,0.00011,20.99899]
[1776982838133,34.29,78223.05,0.0,0.1976,0.00011,20.98953]
[1776982839743,34.29,78221.85,0.0,0.19747,0.00011,20.98049]
[1776982839994,34.29,78221.85,0.0,0.19747,0.00011,20.98049]
[1776982840518,34.29,78228.04,0.0,0.19813,0.00011,21.02438]
[1776982840577,34.29,78228.04,0.0,0.19813,0.00011,21.02438]
[1776982840687,34.29,78228.04,0.0,0.19813,0.00011,21.02438]
[1776982840705,34.29,78238.48,0.0,0.19925,0.00011,21.09906]
[1776982844558,34.29,78232.97,0.0,0.19865,0.00011,21.05943]
[1776982845074,34.29,78232.53,0.0,0.1986,0.00011,21.05627]
[1776982846021,34.29,78232.53,0.0,0.1986,0.00011,21.05627]
[1776982846049,34.29,78232.53,0.0,0.1986,0.00011,21.05627]
[1776982846129,34.29,78232.53,0.0,0.1986,0.00011,21.05627]
[1776982846123,34.29,78229.87,0.0,0.19832,0.00011,21.03717]
[1776982846271,34.29,78229.87,0.0,0.19832,0.00011,21.03717]
[1776982850065,34.29,78224.78,0.0,0.19777,0.00011,21.00049]
[1776982850104,34.29,78224.78,0.0,0.19777,0.00011,21.00049]
[1776982850199,34.28,78214.67,0.0,0.19668,0.00011,20.92777]
[1776982852068,34.28,78213.3,0.0,0.19653,0.00011,20.91785]
[1776982852146,34.28,78213.3,0.0,0.19653,0.00011,20.91785]
[1776982852134,34.28,78212.54,0.0,0.19645,0.00011,20.91231]
[1776982854078,34.28,78212.08,0.0,0.1964,0.00011,20.90892]
[1776982854136,34.28,78212.08,0.0,0.1964,0.00011,20.90892]
[1776982854146,34.28,78211.62,0.0,0.19635,0.00011,20.90553]
[1776982856117,34.28,78211.22,0.0,0.1963,0.00011,20.90257]
[1776982856218,34.28,78210.91,0.0,0.19627,0.00011,20.90025]
[1776982860192,34.28,78207.04,0.0,0.19585,0.00011,20.87222]
[1776982860212,34.28,78207.04,0.0,0.19585,0.00011,20.87222]
[1776982860222,34.28,78207.04,0.0,0.19585,0.00011,20.87222]
[1776982862247,34.28,78207.38,0.0,0.19588,0.00011,20.87453]
[1776982862284,34.28,78207.72,0.0,0.19592,0.00011,20.8769]
[1776982862857,34.28,78207.71,0.0,0.19592,0.00011,20.87676]
[1776982867891,34.28,78204.78,0.0,0.1956,0.00011,20.85547]
[1776982872932,34.28,78206.04,0.0,0.19573,0.00011,20.86437]
[1776982874795,34.28,78206.96,0.0,0.19583,0.00011,20.87094]
[1776982875576,34.28,78205.69,0.0,0.19569,0.00011,20.86178]
[1776982878711,34.28,78196.78,0.0,0.19474,0.00011,20.79752]
[1776982880494,34.28,78195.06,0.0,0.19455,0.00011,20.78507]
[1776982880908,34.28,78195.06,0.0,0.19455,0.00011,20.78507]
[1776982881016,34.28,78195.06,0.0,0.19455,0.00011,20.78507]
[1776982881029,34.28,78195.06,0.0,0.19455,0.00011,20.78507]
[1776982881031,34.28,78195.06,0.0,0.19455,0.00011,20.78507]
[1776982881061,34.28,78195.06,0.0,0.19455,0.00011,20.78507]
[1776982881091,34.28,78195.06,0.0,0.19455,0.00011,20.78507]
[1776982881130,34.28,78195.06,0.0,0.19455,0.00011,20.78507]
[1776982881189,34.28,78195.06,0.0,0.19455,0.00011,20.78507]
[1776982881215,34.28,78195.06,0.0,0.19455,0.00011,20.78507]
[1776982881245,34.28,78195.06,0.0,0.19455,0.00011,20.78507]
[1776982881190,34.28,78195.1,0.0,0.19456,0.00011,20.78532]
[1776982884603,34.28,78190.05,0.0,0.19401,0.00011,20.74845]
[1776982884669,34.28,78190.05,0.0,0.19401,0.00011,20.74845]
[1776982884711,34.28,78190.05,0.0,0.19401,0.00011,20.74845]
[1776982884845,34.28,78190.05,0.0,0.19401,0.00011,20.74845]
[1776982885017,34.28,78190.05,0.0,0.19401,0.00011,20.74827]
[1776982886617,34.28,78195.4,0.0,0.19458,0.00011,20.78667]
[1776982886694,34.28,78195.4,0.0,0.19458,0.00011,20.78667]
[1776982887130,34.28,78205.62,0.0,0.19566,0.00011,20.85993]
[1776982887999,34.28,78205.62,0.0,0.19566,0.00011,20.85993]
[1776982888232,34.28,78205.62,0.0,0.19566,0.00011,20.85993]
[1776982888273,34.28,78205.62,0.0,0.19566,0.00011,20.85993]
[1776982888173,34.28,78211.17,0.0,0.19626,0.00011,20.89961]
[1776982888327,34.28,78211.17,0.0,0.19626,0.00011,20.89961]
[1776982888335,34.28,78211.17,0.0,0.19626,0.00011,20.89961]
[1776982888337,34.28,78211.17,0.0,0.19626,0.00011,20.89961]
[1776982888428,34.28,78211.17,0.0,0.19626,0.00011,20.89961]
[1776982889043,34.28,78211.17,0.0,0.19625,0.00011,20.89944]
[1776982889778,34.28,78211.17,0.0,0.19625,0.00011,20.89944]
[1776982890146,34.28,78221.32,0.0,0.19734,0.00011,20.97196]
[1776982890720,34.28,78221.32,0.0,0.19734,0.00011,20.97196]
[1776982890732,34.28,78221.32,0.0,0.19734,0.00011,20.97196]
[1776982890760,34.28,78221.32,0.0,0.19734,0.00011,20.97196]
[1776982891057,34.28,78221.48,0.0,0.19733,0.00011,20.96912]
[1776982892709,34.28,78222.83,0.0,0.19747,0.00011,20.97854]
[1776982893070,34.28,78223.67,0.0,0.19755,0.00011,20.98432]
[1776982896752,34.27,78220.17,0.0,0.19717,0.00011,20.95857]
[1776982897080,34.27,78220.17,0.0,0.19717,0.00011,20.95857]
[1776982897100,34.27,78218.61,0.0,0.197,0.00011,20.94721]
[1776982898808,34.27,78220.72,0.0,0.19722,0.00011,20.96214]
[1776982898881,34.27,78220.72,0.0,0.19722,0.00011,20.96214]
[1776982898893,34.27,78220.72,0.0,0.19722,0.00011,20.96214]
[1776982898969,34.27,78220.72,0.0,0.19722,0.00011,20.96214]
[1776982899794,34.27,78220.91,0.0,0.19724,0.00011,20.9633]
[1776982900811,34.27,78220.66,0.0,0.19721,0.00011,20.96132]
[1776982901128,34.27,78222.65,0.0,0.19742,0.00011,20.97537]
[1776982901907,34.27,78222.65,0.0,0.19742,0.00011,20.97537]
[1776982902051,34.27,78222.65,0.0,0.19742,0.00011,20.97537]
[1776982902152,34.27,78220.17,0.0,0.19715,0.00011,20.95739]
[1776982903020,34.27,78220.17,0.0,0.19715,0.00011,20.95739]
[1776982905421,34.27,78217.7,0.0,0.19688,0.00011,20.93919]
[1776982905931,34.27,78217.7,0.0,0.19688,0.00011,20.93919]
[1776982906088,34.27,78217.7,0.0,0.19688,0.00011,20.93919]
[1776982906943,34.27,78217.26,0.0,0.19683,0.00011,20.93588]
[1776982907199,34.27,78215.29,0.0,0.19661,0.00011,20.9216]
[1776982909246,34.27,78201.09,0.0,0.19509,0.00011,20.81944]
[1776982909638,34.27,78201.09,0.0,0.19509,0.00011,20.81944]
[1776982909726,34.27,78201.09,0.0,0.19509,0.00011,20.81944]
[1776982909742,34.27,78201.09,0.0,0.19509,0.00011,20.81944]
[1776982910201,34.27,78201.09,0.0,0.19509,0.00011,20.81956]
[1776982911079,34.27,78201.09,0.0,0.19509,0.00011,20.81956]
[1776982911199,34.27,78191.2,0.0,0.19404,0.00011,20.7484]
[1776982911840,34.27,78191.2,0.0,0.19404,0.00011,20.7484]
[1776982912531,34.27,78190.65,0.0,0.19398,0.00011,20.74453]
[1776982913048,34.27,78190.65,0.0,0.19398,0.00011,20.74453]
[1776982913057,34.27,78190.65,0.0,0.19398,0.00011,20.74453]
[1776982913120,34.27,78190.65,0.0,0.19398,0.00011,20.74453]
[1776982913211,34.27,78189.46,0.0,0.19386,0.00011,20.73607]
[1776982915112,34.27,78189.96,0.0,0.19391,0.00011,20.73956]
[1776982915204,34.27,78189.96,0.0,0.19391,0.00011,20.73956]
[1776982915256,34.27,78190.13,0.0,0.19392,0.00011,20.74068]
[1776982917128,34.27,78189.95,0.0,0.1939,0.00011,20.73928]
[1776982917212,34.27,78189.95,0.0,0.1939,0.00011,20.73928]
[1776982917239,34.27,78188.32,0.0,0.19373,0.00011,20.72747]
[1776982919160,34.27,78188.44,0.0,0.19374,0.00011,20.72838]
[1776982919227,34.27,78188.44,0.0,0.19374,0.00011,20.72838]
[1776982919244,34.27,78188.44,0.0,0.19374,0.00011,20.72838]
[1776982919304,34.27,78188.06,0.0,0.1937,0.00011,20.7257]
[1776982919316,34.27,78188.06,0.0,0.1937,0.00011,20.7257]
[1776982920196,34.27,78188.06,0.0,0.1937,0.00011,20.7257]
[1776982920251,34.27,78188.06,0.0,0.1937,0.00011,20.7257]
[1776982920288,34.27,78187.63,0.0,0.19366,0.00011,20.72265]
[1776982920775,34.27,78187.63,0.0,0.19366,0.00011,20.72265]
[1776982921179,34.27,78187.63,0.0,0.19366,0.00011,20.72265]
[1776982921272,34.27,78185.75,0.0,0.19346,0.00011,20.70904]
[1776982923217,34.27,78184.92,0.0,0.19337,0.00011,20.70299]
[1776982923232,34.27,78184.92,0.0,0.19337,0.00011,20.70299]
[1776982928260,34.27,78184.81,0.0,0.19335,0.00011,20.70182]
[1776982929303,34.27,78184.8,0.0,0.19335,0.00011,20.70167]
[1776982929318,34.27,78184.8,0.0,0.19335,0.00011,20.70167]
[1776982930749,34.27,78185.52,0.0,0.19342,0.00011,20.70669]
[1776982930868,34.27,78185.52,0.0,0.19342,0.00011,20.70669]
[1776982930961,34.27,78185.52,0.0,0.19342,0.00011,20.70669]
[1776982931272,34.27,78185.52,0.0,0.19342,0.00011,20.70669]
[1776982931062,34.27,78187.01,0.0,0.19358,0.00011,20.71732]
[1776982931544,34.27,78187.01,0.0,0.19358,0.00011,20.71732]
[1776982932634,34.27,78190.43,0.0,0.19394,0.00011,20.74191]
[1776982932779,34.27,78190.43,0.0,0.19394,0.00011,20.74191]
[1776982933273,34.27,78190.43,0.0,0.19394,0.00011,20.74191]
[1776982934049,34.27,78193.48,0.0,0.19426,0.00011,20.76365]
[1776982935400,34.27,78194.14,0.0,0.19433,0.00011,20.76841]
[1776982935484,34.27,78194.14,0.0,0.19433,0.00011,20.76841]
[1776982936175,34.27,78194.14,0.0,0.19433,0.00011,20.76841]
[1776982936213,34.27,78194.44,0.0,0.19437,0.00011,20.77057]
[1776982937429,34.27,78194.44,0.0,0.19437,0.00011,20.77057]
[1776982938711,34.27,78194.09,0.0,0.19433,0.00011,20.76807]
[1776982939084,34.27,78194.09,0.0,0.19433,0.00011,20.76807]
[1776982939441,34.27,78193.94,0.0,0.19431,0.00011,20.767]
[1776982940185,34.27,78193.94,0.0,0.19431,0.00011,20.767]
[1776982940308,34.27,78193.94,0.0,0.19431,0.00011,20.767]
[1776982940834,34.27,78189.17,0.0,0.1938,0.00011,20.73253]
[1776982941480,34.27,78184.75,0.0,0.19333,0.00011,20.70074]
[1776982942283,34.27,78181.36,0.0,0.19297,0.00011,20.67612]
[1776982943502,34.27,78181.07,0.0,0.19294,0.00011,20.67397]
[1776982943507,34.27,78181.07,0.0,0.19294,0.00011,20.67397]
[1776982943537,34.27,78181.07,0.0,0.19294,0.00011,20.67397]
[1776982943593,34.27,78181.23,0.0,0.19296,0.00011,20.67512]
[1776982944493,34.27,78181.23,0.0,0.19296,0.00011,20.67512]
[1776982944541,34.27,78181.23,0.0,0.19296,0.00011,20.67512]
[1776982944642,34.27,78180.93,0.0,0.19292,0.00011,20.6729]
[1776982947745,34.27,78178.66,0.0,0.19268,0.00011,20.65645]
[1776982948286,34.27,78177.87,0.0,0.1926,0.00011,20.65071]
[1776982949914,34.27,78169.68,0.0,0.19173,0.00011,20.59172]
[1776982949953,34.27,78169.68,0.0,0.19173,0.00011,20.59172]
[1776982949987,34.27,78169.68,0.0,0.19173,0.00011,20.59172]
[1776982950623,34.27,78168.0,0.0,0.19156,0.00011,20.57967]
[1776982954555,34.27,78170.52,0.0,0.1918,0.00011,20.5943]
[1776982956590,34.27,78171.74,0.0,0.19193,0.00011,20.6032]
[1776982962557,34.27,78170.39,0.0,0.1918,0.00011,20.59397]
[1776982967592,34.27,78169.57,0.0,0.19171,0.00011,20.58786]
[1776982972627,34.27,78170.03,0.0,0.19175,0.00011,20.59104]
[1776982973623,34.27,78170.03,0.0,0.19175,0.00011,20.59104]
[1776982973649,34.27,78170.03,0.0,0.19175,0.00011,20.59104]
[1776982973678,34.27,78170.03,0.0,0.19175,0.00011,20.59104]
[1776982975584,34.27,78169.35,0.0,0.19168,0.00011,20.58607]
[1776982975732,34.27,78169.36,0.0,0.19168,0.00011,20.58615]
[1776982981020,34.27,78169.97,0.0,0.19174,0.00011,20.59045]
[1776982981412,34.27,78170.23,0.0,0.19177,0.00011,20.59227]
[1776982981533,34.27,78170.23,0.0,0.19177,0.00011,20.59227]
[1776982981559,34.27,78170.23,0.0,0.19177,0.00011,20.59227]
[1776982982311,34.27,78166.31,0.0,0.19136,0.00011,20.56394]
[1776982984161,34.27,78159.18,0.0,0.1906,0.00011,20.51248]
[1776982984348,34.27,78155.41,0.0,0.1902,0.00011,20.48509]
[1776982985594,34.26,78154.46,0.0,0.1901,0.00011,20.47806]
[1776982986118,34.26,78154.46,0.0,0.1901,0.00011,20.47806]
[1776982986149,34.26,78154.46,0.0,0.1901,0.00011,20.47806]
[1776982986220,34.26,78154.46,0.0,0.1901,0.00011,20.47806]
[1776982986318,34.26,78154.26,0.0,0.19008,0.00011,20.47645]
[1776982987102,34.26,78154.26,0.0,0.19008,0.00011,20.47645]
[1776982987252,34.26,78154.26,0.0,0.19008,0.00011,20.47645]
[1776982987314,34.26,78154.26,0.0,0.19008,0.00011,20.47645]
[1776982987462,34.26,78151.59,0.0,0.1898,0.0001,20.45701]
[1776982987481,34.26,78151.59,0.0,0.1898,0.0001,20.45701]
[1776982987547,34.26,78151.59,0.0,0.1898,0.0001,20.45701]
[1776982988262,34.26,78151.59,0.0,0.1898,0.0001,20.45701]
[1776982988317,34.26,78151.59,0.0,0.1898,0.0001,20.45701]
[1776982988363,34.26,78146.98,0.0,0.18931,0.0001,20.42358]
[1776982991345,34.26,78143.57,0.0,0.18895,0.0001,20.39876]
[1776982992223,34.26,78144.67,0.0,0.18906,0.0001,20.40661]
[1776982994249,34.26,78145.05,0.0,0.1891,0.0001,20.40916]
[1776982999820,34.26,78146.29,0.0,0.18922,0.0001,20.41749]
[1776983005102,34.26,78145.81,0.0,0.18916,0.0001,20.4134]
[1776983006014,34.26,78145.81,0.0,0.18916,0.0001,20.4134]
[1776983006078,34.26,78145.81,0.0,0.18916,0.0001,20.4134]
[1776983006140,34.26,78145.81,0.0,0.18916,0.0001,20.4134]
[1776983006444,34.26,78146.0,0.0,0.18918,0.0001,20.41467]
[1776983007351,34.26,78149.31,0.0,0.18952,0.0001,20.43846]
[1776983010346,34.26,78160.01,0.0,0.19064,0.00011,20.51519]
[1776983014547,34.26,78163.05,0.0,0.19093,0.00011,20.53304]
[1776983015172,34.26,78162.37,0.0,0.19086,0.00011,20.52805]
[1776983019563,34.26,78162.44,0.0,0.19086,0.00011,20.52824]
[1776983019752,34.26,78162.44,0.0,0.19086,0.00011,20.52824]
[1776983020622,34.26,78166.66,0.0,0.1913,0.00011,20.55859]
[1776983022687,34.26,78169.38,0.0,0.19159,0.00011,20.57792]
[1776983022981,34.26,78168.85,0.0,0.19153,0.00011,20.57395]
[1776983028018,34.25,78166.17,0.0,0.19123,0.00011,20.55383]
[1776983028767,34.25,78166.17,0.0,0.19123,0.00011,20.55383]
[1776983029023,34.25,78165.37,0.0,0.19115,0.00011,20.5479]
[1776983034060,34.25,78166.37,0.0,0.19124,0.00011,20.55426]
[1776983039320,34.25,78163.07,0.0,0.19088,0.00011,20.52971]
[1776983039327,34.25,78164.46,0.0,0.19102,0.00011,20.53955]
[1776983042122,34.25,78178.82,0.0,0.19254,0.00011,20.64268]
[1776983047149,34.25,78173.98,0.0,0.19201,0.00011,20.60722]
[1776983052183,34.25,78174.49,0.0,0.19206,0.00011,20.61048]
[1776983057837,34.25,78176.9,0.0,0.19231,0.00011,20.62745]
[1776983063230,34.25,78180.46,0.0,0.19268,0.00011,20.65246]
[1776983069302,34.24,78182.47,0.0,0.19288,0.00011,20.6661]
[1776983074338,34.24,78175.3,0.0,0.19209,0.00011,20.61022]
[1776983079372,34.24,78182.33,0.0,0.19282,0.00011,20.66028]
[1776983084408,34.24,78181.8,0.0,0.19275,0.00011,20.65564]
[1776983089442,34.24,78180.85,0.0,0.19264,0.00011,20.64803]
[1776983094479,34.24,78183.04,0.0,0.19286,0.00011,20.66303]
[1776983100521,34.23,78184.6,0.0,0.19301,0.00011,20.67339]
[1776983101791,34.23,78184.6,0.0,0.19301,0.00011,20.67339]
[1776983101870,34.23,78184.6,0.0,0.19301,0.00011,20.67339]
[1776983101939,34.23,78184.6,0.0,0.19301,0.00011,20.67339]
[1776983101951,34.23,78184.6,0.0,0.19301,0.00011,20.67339]
[1776983102757,34.23,78184.92,0.0,0.19304,0.00011,20.67541]
[1776983102858,34.23,78180.32,0.0,0.19256,0.00011,20.64227]
[1776983103923,34.23,78180.32,0.0,0.19256,0.00011,20.64227]
[1776983103968,34.23,78180.32,0.0,0.19256,0.00011,20.64227]
[1776983104128,34.23,78175.73,0.0,0.19207,0.00011,20.60896]
[1776983105962,34.23,78175.73,0.0,0.19207,0.00011,20.60896]
[1776983106008,34.23,78175.73,0.0,0.19207,0.00011,20.60896]
[1776983106043,34.23,78174.23,0.0,0.19191,0.00011,20.59802]
[1776983107982,34.23,78173.93,0.0,0.19187,0.00011,20.59586]
[1776983108520,34.23,78173.59,0.0,0.19184,0.00011,20.59331]
[1776983113626,34.23,78172.21,0.0,0.19169,0.00011,20.58312]
[1776983114120,34.23,78172.21,0.0,0.19169,0.00011,20.58312]
[1776983114139,34.23,78172.21,0.0,0.19169,0.00011,20.58312]
[1776983114153,34.23,78172.21,0.0,0.19169,0.00011,20.58312]
[1776983116145,34.23,78171.81,0.0,0.19164,0.00011,20.58016]
[1776983116181,34.23,78171.81,0.0,0.19164,0.00011,20.58016]
[1776983116210,34.23,78171.81,0.0,0.19164,0.00011,20.58016]
[1776983116247,34.23,78174.18,0.0,0.19189,0.00011,20.59721]
[1776983117538,34.23,78174.18,0.0,0.19189,0.00011,20.59721]
[1776983118170,34.23,78174.18,0.0,0.19189,0.00011,20.59721]
[1776983118184,34.23,78174.18,0.0,0.19189,0.00011,20.59721]
[1776983118221,34.23,78174.18,0.0,0.19189,0.00011,20.59721]
[1776983118322,34.23,78170.1,0.0,0.19146,0.00011,20.56768]
[1776983120196,34.23,78170.39,0.0,0.19149,0.00011,20.56975]
[1776983120379,34.23,78169.01,0.0,0.19135,0.00011,20.55977]
[1776983122234,34.23,78168.71,0.0,0.19131,0.00011,20.55759]
[1776983122277,34.23,78168.71,0.0,0.19131,0.00011,20.55759]
[1776983122288,34.23,78168.71,0.0,0.19131,0.00011,20.55759]
[1776983124252,34.23,78168.48,0.0,0.19129,0.00011,20.5559]
[1776983124264,34.23,78168.48,0.0,0.19129,0.00011,20.5559]
[1776983124306,34.23,78168.48,0.0,0.19129,0.00011,20.5559]
[1776983124334,34.23,78168.27,0.0,0.19127,0.00011,20.55438]
[1776983126288,34.23,78168.27,0.0,0.19127,0.00011,20.55438]
[1776983126366,34.23,78168.27,0.0,0.19127,0.00011,20.55438]
[1776983126437,34.23,78171.52,0.0,0.19161,0.00011,20.57777]
[1776983128339,34.23,78171.4,0.0,0.1916,0.00011,20.57691]
[1776983128401,34.23,78171.4,0.0,0.1916,0.00011,20.57691]
[1776983128410,34.23,78171.4,0.0,0.1916,0.00011,20.57691]
[1776983128461,34.23,78171.4,0.0,0.1916,0.00011,20.57691]
[1776983130365,34.23,78171.03,0.0,0.19156,0.00011,20.57417]
[1776983130430,34.23,78171.03,0.0,0.19156,0.00011,20.57417]
[1776983130442,34.23,78171.03,0.0,0.19156,0.00011,20.57417]
[1776983130515,34.23,78171.03,0.0,0.19156,0.00011,20.57417]
[1776983132469,34.23,78170.06,0.0,0.19145,0.00011,20.56711]
[1776983132503,34.23,78169.92,0.0,0.19141,0.00011,20.56229]
[1776983134916,34.23,78160.89,0.0,0.19046,0.00011,20.49697]
[1776983135803,34.23,78160.51,0.0,0.19042,0.00011,20.49412]
[1776983136511,34.23,78160.51,0.0,0.19042,0.00011,20.49412]
[1776983136538,34.23,78160.69,0.0,0.19043,0.00011,20.49524]
[1776983136563,34.23,78160.69,0.0,0.19043,0.00011,20.49524]
[1776983137248,34.23,78160.69,0.0,0.19043,0.00011,20.49524]
[1776983138552,34.23,78160.7,0.0,0.19043,0.00011,20.49523]
[1776983138624,34.23,78161.16,0.0,0.19048,0.00011,20.49855]
[1776983138988,34.23,78160.57,0.0,0.19042,0.00011,20.49421]
[1776983140590,34.23,78160.57,0.0,0.19042,0.00011,20.49411]
[1776983140667,34.23,78160.57,0.0,0.19042,0.00011,20.49411]
[1776983140814,34.23,78160.77,0.0,0.19044,0.00011,20.49547]
[1776983142630,34.23,78160.82,0.0,0.19044,0.00011,20.49575]
[1776983142642,34.23,78160.82,0.0,0.19044,0.00011,20.49575]
[1776983142716,34.23,78160.82,0.0,0.19044,0.00011,20.49575]
[1776983142827,34.23,78158.2,0.0,0.19016,0.00011,20.47674]
[1776983144538,34.23,78158.2,0.0,0.19016,0.00011,20.47674]
[1776983144663,34.23,78158.39,0.0,0.19018,0.00011,20.47798]
[1776983144728,34.23,78158.39,0.0,0.19018,0.00011,20.47798]
[1776983145219,34.23,78158.39,0.0,0.19018,0.00011,20.47798]
[1776983145225,34.23,78158.93,0.0,0.19024,0.00011,20.48182]
[1776983145735,34.23,78158.93,0.0,0.19024,0.00011,20.48182]
[1776983146363,34.23,78158.93,0.0,0.19024,0.00011,20.48182]
[1776983146380,34.23,78149.71,0.0,0.18926,0.0001,20.41496]
[1776983146732,34.23,78149.71,0.0,0.18926,0.0001,20.41496]
[1776983146869,34.23,78149.71,0.0,0.18926,0.0001,20.41496]
[1776983146932,34.23,78149.71,0.0,0.18926,0.0001,20.41496]
[1776983147082,34.23,78149.71,0.0,0.18926,0.0001,20.41496]
[1776983147170,34.23,78149.71,0.0,0.18926,0.0001,20.41496]
[1776983147330,34.23,78149.71,0.0,0.18926,0.0001,20.41496]
[1776983147408,34.23,78149.71,0.0,0.18926,0.0001,20.41496]
[1776983147555,34.23,78149.71,0.0,0.18926,0.0001,20.41496]
[1776983147507,34.23,78138.61,0.0,0.1881,0.0001,20.33453]
[1776983148285,34.23,78138.61,0.0,0.1881,0.0001,20.33453]
[1776983148362,34.23,78136.74,0.0,0.1879,0.0001,20.32093]
[1776983148900,34.23,78136.74,0.0,0.1879,0.0001,20.32093]
[1776983148996,34.23,78136.64,0.0,0.18789,0.0001,20.3202]
[1776983150833,34.23,78136.64,0.0,0.18789,0.0001,20.32014]
[1776983150850,34.23,78136.64,0.0,0.18789,0.0001,20.32014]
[1776983150901,34.23,78136.64,0.0,0.18789,0.0001,20.32014]
[1776983150966,34.23,78136.64,0.0,0.18789,0.0001,20.32014]
[1776983151002,34.23,78135.76,0.0,0.1878,0.0001,20.31371]
[1776983151780,34.23,78135.76,0.0,0.1878,0.0001,20.31371]
[1776983153569,34.23,78135.09,0.0,0.18773,0.0001,20.30875]
[1776983153718,34.23,78135.09,0.0,0.18773,0.0001,20.30875]
[1776983153909,34.23,78134.93,0.0,0.18771,0.0001,20.30753]
[1776983154879,34.23,78134.93,0.0,0.18771,0.0001,20.30753]
[1776983154920,34.23,78134.93,0.0,0.18771,0.0001,20.30753]
[1776983155007,34.23,78136.21,0.0,0.18784,0.0001,20.31673]
[1776983156904,34.23,78135.95,0.0,0.18781,0.0001,20.31469]
[1776983156950,34.23,78135.95,0.0,0.18781,0.0001,20.31469]
[1776983156976,34.23,78135.95,0.0,0.18781,0.0001,20.31469]
[1776983157490,34.23,78136.48,0.0,0.18787,0.0001,20.31844]
[1776983158898,34.23,78137.24,0.0,0.18795,0.0001,20.32393]
[1776983159360,34.23,78136.28,0.0,0.18784,0.0001,20.3168]
[1776983160936,34.23,78136.87,0.0,0.1879,0.0001,20.32099]
[1776983160947,34.23,78136.87,0.0,0.1879,0.0001,20.32099]
[1776983161037,34.23,78138.0,0.0,0.18802,0.0001,20.32908]
[1776983162959,34.23,78138.68,0.0,0.18809,0.0001,20.334]
[1776983163483,34.23,78138.87,0.0,0.18811,0.0001,20.33517]
[1776983167028,34.22,78139.85,0.0,0.1882,0.0001,20.34193]
[1776983167048,34.22,78139.85,0.0,0.1882,0.0001,20.34193]
[1776983167564,34.22,78141.14,0.0,0.18834,0.0001,20.35115]
[1776983169083,34.22,78141.71,0.0,0.1884,0.0001,20.35527]
[1776983169488,34.22,78141.51,0.0,0.18837,0.0001,20.35361]
[1776983173152,34.22,78145.03,0.0,0.18874,0.0001,20.37872]
[1776983173160,34.22,78145.03,0.0,0.18874,0.0001,20.37872]
[1776983173167,34.22,78145.16,0.0,0.18875,0.0001,20.37954]
[1776983175185,34.22,78145.6,0.0,0.18879,0.0001,20.38259]
[1776983175434,34.22,78143.58,0.0,0.18858,0.0001,20.36786]
[1776983177230,34.22,78142.68,0.0,0.18848,0.0001,20.36125]
[1776983177238,34.22,78142.68,0.0,0.18848,0.0001,20.36125]
[1776983177491,34.22,78142.51,0.0,0.18846,0.0001,20.35993]
[1776983179246,34.22,78142.93,0.0,0.18851,0.0001,20.36288]
[1776983179569,34.22,78143.45,0.0,0.18856,0.0001,20.36655]
[1776983184578,34.22,78146.51,0.0,0.18887,0.0001,20.38822]
[1776983185362,34.22,78146.51,0.0,0.18887,0.0001,20.38822]
[1776983185372,34.22,78146.51,0.0,0.18887,0.0001,20.38822]
[1776983185387,34.22,78146.51,0.0,0.18887,0.0001,20.38822]
[1776983185473,34.22,78148.77,0.0,0.18911,0.0001,20.40446]
[1776983187400,34.22,78150.14,0.0,0.18925,0.0001,20.41424]
[1776983187501,34.22,78150.54,0.0,0.18929,0.0001,20.417]
[1776983189445,34.22,78150.81,0.0,0.18932,0.0001,20.41882]
[1776983189456,34.22,78150.81,0.0,0.18932,0.0001,20.41882]
[1776983189480,34.22,78150.81,0.0,0.18932,0.0001,20.41882]
[1776983189547,34.22,78150.18,0.0,0.18925,0.0001,20.41414]
[1776983191477,34.22,78150.18,0.0,0.18925,0.0001,20.41402]
[1776983191564,34.22,78151.04,0.0,0.18931,0.0001,20.41635]
[1776983195535,34.22,78151.6,0.0,0.18936,0.0001,20.42001]
[1776983195543,34.22,78151.6,0.0,0.18936,0.0001,20.42001]
[1776983195554,34.22,78151.6,0.0,0.18936,0.0001,20.42001]
[1776983196016,34.22,78155.24,0.0,0.18974,0.00011,20.44619]
[1776983196066,34.22,78155.24,0.0,0.18974,0.00011,20.44619]
[1776983196093,34.22,78155.24,0.0,0.18974,0.00011,20.44619]
[1776983196446,34.22,78158.37,0.0,0.19007,0.00011,20.46865]
[1776983197558,34.22,78158.37,0.0,0.19007,0.00011,20.46865]
[1776983197612,34.22,78162.98,0.0,0.19056,0.00011,20.50194]
[1776983198222,34.22,78162.04,0.0,0.19046,0.00011,20.49514]
[1776983199622,34.22,78162.87,0.0,0.19054,0.00011,20.5011]
[1776983200467,34.22,78164.33,0.0,0.1907,0.00011,20.51161]
[1776983201642,34.22,78164.2,0.0,0.19068,0.00011,20.51064]
[1776983201646,34.22,78164.2,0.0,0.19068,0.00011,20.51064]
[1776983201658,34.22,78164.2,0.0,0.19068,0.00011,20.51064]
[1776983203670,34.22,78162.99,0.0,0.19055,0.00011,20.50183]
[1776983203697,34.22,78162.99,0.0,0.19055,0.00011,20.50183]
[1776983203708,34.22,78162.99,0.0,0.19055,0.00011,20.50183]
[1776983205694,34.22,78162.23,0.0,0.19047,0.00011,20.49627]
[1776983205704,34.22,78162.23,0.0,0.19047,0.00011,20.49627]
[1776983206518,34.22,78162.36,0.0,0.19049,0.00011,20.49718]
[1776983207726,34.22,78162.07,0.0,0.19046,0.00011,20.49505]
[1776983208292,34.22,78163.84,0.0,0.19064,0.00011,20.50778]
[1776983213328,34.22,78163.18,0.0,0.19057,0.00011,20.50276]
[1776983219370,34.22,78166.21,0.0,0.19088,0.00011,20.52423]
[1776983224404,34.21,78165.41,0.0,0.19079,0.00011,20.51813]
[1776983226806,34.21,78164.86,0.0,0.19073,0.00011,20.51404]
[1776983228041,34.21,78163.77,0.0,0.19062,0.00011,20.50612]
[1776983228642,34.21,78163.87,0.0,0.19063,0.00011,20.5068]
[1776983230047,34.21,78163.27,0.0,0.19056,0.00011,20.50242]
[1776983230099,34.21,78163.27,0.0,0.19056,0.00011,20.50242]
[1776983230113,34.21,78163.27,0.0,0.19056,0.00011,20.50242]
[1776983235118,34.21,78162.97,0.0,0.19053,0.00011,20.50009]
[1776983238200,34.21,78162.89,0.0,0.19052,0.00011,20.49943]
[1776983238214,34.21,78162.89,0.0,0.19052,0.00011,20.49943]
[1776983238225,34.21,78162.89,0.0,0.19052,0.00011,20.49943]
[1776983240232,34.21,78162.97,0.0,0.19053,0.00011,20.49996]
[1776983240242,34.21,78162.97,0.0,0.19053,0.00011,20.49996]
[1776983240256,34.21,78162.97,0.0,0.19053,0.00011,20.49996]
[1776983242247,34.21,78162.6,0.0,0.19049,0.00011,20.49724]
[1776983242530,34.21,78162.6,0.0,0.19049,0.00011,20.49723]
[1776983244566,34.21,78168.12,0.0,0.19107,0.00011,20.53701]
[1776983244634,34.21,78168.12,0.0,0.19107,0.00011,20.53701]
[1776983246814,34.21,78170.49,0.0,0.19131,0.00011,20.55387]
[1776983246838,34.21,78170.49,0.0,0.19131,0.00011,20.55387]
[1776983248402,34.21,78176.82,0.0,0.19198,0.00011,20.5994]
[1776983248452,34.21,78176.76,0.0,0.19197,0.00011,20.59882]
[1776983252439,34.21,78175.65,0.0,0.19182,0.00011,20.58661]
[1776983252601,34.21,78173.72,0.0,0.19162,0.00011,20.57256]
[1776983257637,34.21,78171.29,0.0,0.19135,0.00011,20.5545]
[1776983261452,34.21,78170.54,0.0,0.19127,0.00011,20.54899]
[1776983262338,34.21,78169.49,0.0,0.19116,0.00011,20.54111]
[1776983262381,34.21,78169.49,0.0,0.19116,0.00011,20.54111]
[1776983262599,34.21,78169.49,0.0,0.19116,0.00011,20.54111]
[1776983262604,34.21,78169.39,0.0,0.19114,0.00011,20.5403]
[1776983262708,34.21,78169.39,0.0,0.19114,0.00011,20.5403]
[1776983262712,34.21,78169.39,0.0,0.19114,0.00011,20.5403]
[1776983263566,34.21,78172.78,0.0,0.1915,0.00011,20.56475]
[1776983266625,34.21,78181.3,0.0,0.1924,0.00011,20.62608]
[1776983266642,34.21,78181.3,0.0,0.1924,0.00011,20.62608]
[1776983266659,34.21,78181.3,0.0,0.1924,0.00011,20.62608]
[1776983266726,34.21,78181.03,0.0,0.19237,0.00011,20.62402]
[1776983268641,34.21,78181.03,0.0,0.19237,0.00011,20.62402]
[1776983269557,34.21,78183.16,0.0,0.19259,0.00011,20.63905]
[1776983274625,34.21,78184.15,0.0,0.19269,0.00011,20.64561]
[1776983274742,34.21,78184.15,0.0,0.19269,0.00011,20.64561]
[1776983274841,34.21,78184.15,0.0,0.19269,0.00011,20.64561]
[1776983274942,34.21,78184.07,0.0,0.19268,0.00011,20.64503]
[1776983276479,34.21,78184.07,0.0,0.19268,0.00011,20.64503]
[1776983276578,34.21,78185.17,0.0,0.19279,0.00011,20.65286]
[1776983276808,34.21,78185.17,0.0,0.19279,0.00011,20.65286]
[1776983276831,34.21,78185.17,0.0,0.19279,0.00011,20.65286]
[1776983276849,34.21,78185.17,0.0,0.19279,0.00011,20.65286]
[1776983276883,34.21,78185.17,0.0,0.19279,0.00011,20.65286]
[1776983276910,34.21,78185.17,0.0,0.19279,0.00011,20.65286]
[1776983277468,34.21,78188.52,0.0,0.19315,0.00011,20.67695]
[1776983278822,34.21,78188.52,0.0,0.19315,0.00011,20.67695]
[1776983279684,34.21,78191.6,0.0,0.19348,0.00011,20.69911]
[1776983280927,34.21,78191.51,0.0,0.19347,0.00011,20.69852]
[1776983282457,34.21,78190.72,0.0,0.19338,0.00011,20.69283]
[1776983282895,34.21,78188.05,0.0,0.1931,0.00011,20.67371]
[1776983282915,34.21,78188.05,0.0,0.1931,0.00011,20.67371]
[1776983282991,34.21,78188.05,0.0,0.1931,0.00011,20.67371]
[1776983283090,34.21,78186.12,0.0,0.1929,0.00011,20.6598]
[1776983284940,34.21,78185.36,0.0,0.19282,0.00011,20.65435]
[1776983285698,34.21,78185.05,0.0,0.19278,0.00011,20.65205]
[1776983286988,34.21,78184.7,0.0,0.19274,0.00011,20.64948]
[1776983287003,34.21,78184.7,0.0,0.19274,0.00011,20.64948]
[1776983289003,34.21,78184.06,0.0,0.19268,0.00011,20.64478]
[1776983289021,34.21,78184.06,0.0,0.19268,0.00011,20.64478]
[1776983289090,34.21,78184.59,0.0,0.19273,0.00011,20.6486]
[1776983291020,34.21,78184.59,0.0,0.19273,0.00011,20.64856]
[1776983291349,34.21,78184.55,0.0,0.19273,0.00011,20.64818]
[1776983296365,34.21,78184.26,0.0,0.19269,0.00011,20.64593]
[1776983299172,34.21,78186.12,0.0,0.19289,0.00011,20.65921]
[1776983299182,34.21,78186.12,0.0,0.19289,0.00011,20.65921]
[1776983303236,34.2,78189.7,0.0,0.19326,0.00011,20.68474]
[1776983303244,34.2,78189.7,0.0,0.19326,0.00011,20.68474]
[1776983308273,34.2,78191.96,0.0,0.1935,0.00011,20.70059]
[1776983309334,34.2,78192.07,0.0,0.19351,0.00011,20.70128]
[1776983309351,34.2,78192.07,0.0,0.19351,0.00011,20.70128]
[1776983309377,34.2,78192.07,0.0,0.19351,0.00011,20.70128]
[1776983309404,34.2,78192.07,0.0,0.19351,0.00011,20.70128]
[1776983309439,34.2,78192.07,0.0,0.19351,0.00011,20.70128]
[1776983309659,34.2,78192.07,0.0,0.19351,0.00011,20.70118]
[1776983310814,34.2,78192.07,0.0,0.19351,0.00011,20.70118]
[1776983311357,34.2,78192.07,0.0,0.19351,0.00011,20.70118]
[1776983311387,34.2,78192.07,0.0,0.19351,0.00011,20.70118]
[1776983312415,34.2,78195.77,0.0,0.19387,0.00011,20.72388]
[1776983313138,34.2,78198.54,0.0,0.19417,0.00011,20.74388]
[1776983313152,34.2,78198.54,0.0,0.19417,0.00011,20.74388]
[1776983313429,34.2,78198.54,0.0,0.19417,0.00011,20.74388]
[1776983313511,34.2,78198.54,0.0,0.19417,0.00011,20.74388]
[1776983313579,34.2,78199.09,0.0,0.19423,0.00011,20.74786]
[1776983314514,34.2,78199.09,0.0,0.19423,0.00011,20.74786]
[1776983314723,34.2,78199.09,0.0,0.19423,0.00011,20.74786]
[1776983315619,34.2,78203.94,0.0,0.19474,0.00011,20.7828]
[1776983315690,34.2,78203.94,0.0,0.19474,0.00011,20.7828]
[1776983316727,34.2,78213.5,0.0,0.19577,0.00011,20.85155]
[1776983316853,34.2,78213.5,0.0,0.19577,0.00011,20.85155]
[1776983317475,34.2,78213.5,0.0,0.19577,0.00011,20.85155]
[1776983317531,34.2,78225.54,0.0,0.19706,0.00011,20.93799]
[1776983317835,34.2,78225.54,0.0,0.19706,0.00011,20.93799]
[1776983318485,34.2,78242.02,0.0,0.19883,0.00011,21.05623]
[1776983319497,34.2,78242.02,0.0,0.19883,0.00011,21.05623]
[1776983319559,34.2,78242.02,0.0,0.19883,0.00011,21.05623]
[1776983319591,34.2,78244.43,0.0,0.19909,0.00011,21.07336]
[1776983320450,34.2,78244.43,0.0,0.19909,0.00011,21.07336]
[1776983321230,34.2,78244.54,0.0,0.1991,0.00011,21.074]
[1776983321538,34.2,78244.54,0.0,0.1991,0.00011,21.074]
[1776983321591,34.2,78244.54,0.0,0.1991,0.00011,21.074]
[1776983321639,34.2,78244.82,0.0,0.19913,0.00011,21.07603]
[1776983321922,34.2,78244.82,0.0,0.19913,0.00011,21.07603]
[1776983322102,34.2,78244.82,0.0,0.19913,0.00011,21.07603]
[1776983322872,34.2,78244.82,0.0,0.19913,0.00011,21.07603]
[1776983322882,34.2,78244.82,0.0,0.19913,0.00011,21.07603]
[1776983322885,34.2,78244.82,0.0,0.19913,0.00011,21.07603]
[1776983322940,34.2,78244.82,0.0,0.19913,0.00011,21.07603]
[1776983323642,34.2,78244.82,0.0,0.19913,0.00011,21.07603]
[1776983323706,34.2,78244.82,0.0,0.19913,0.00011,21.07603]
[1776983323727,34.2,78245.59,0.0,0.19922,0.00011,21.08159]
[1776983325646,34.2,78246.62,0.0,0.19933,0.00011,21.08899]
[1776983325664,34.2,78246.62,0.0,0.19933,0.00011,21.08899]
[1776983327677,34.2,78246.42,0.0,0.19931,0.00011,21.08757]
[1776983327745,34.2,78246.42,0.0,0.19931,0.00011,21.08757]
[1776983328146,34.2,78246.62,0.0,0.19933,0.00011,21.08901]
[1776983329669,34.2,78246.62,0.0,0.19933,0.00011,21.08901]
[1776983330712,34.2,78244.27,0.0,0.19907,0.00011,21.07219]
[1776983331743,34.2,78244.27,0.0,0.19907,0.00011,21.07219]
[1776983331754,34.2,78245.1,0.0,0.19916,0.00011,21.07815]
[1776983332171,34.2,78245.1,0.0,0.19916,0.00011,21.07815]
[1776983333482,34.2,78245.1,0.0,0.19916,0.00011,21.07815]
[1776983333488,34.2,78245.1,0.0,0.19916,0.00011,21.07815]
[1776983333649,34.2,78240.58,0.0,0.19868,0.00011,21.04581]
[1776983333765,34.2,78240.58,0.0,0.19868,0.00011,21.04581]
[1776983333797,34.2,78240.58,0.0,0.19868,0.00011,21.04581]
[1776983333824,34.2,78240.58,0.0,0.19868,0.00011,21.04581]
[1776983334463,34.2,78240.58,0.0,0.19868,0.00011,21.04581]
[1776983334521,34.2,78240.58,0.0,0.19868,0.00011,21.04581]
[1776983334558,34.2,78240.67,0.0,0.19869,0.00011,21.04651]
[1776983339943,34.2,78235.64,0.0,0.19815,0.00011,21.01084]
[1776983341938,34.2,78234.54,0.0,0.19803,0.00011,21.00311]
[1776983342246,34.2,78233.28,0.0,0.1979,0.00011,20.99416]
[1776983344008,34.2,78233.36,0.0,0.19791,0.00011,20.99482]
[1776983344257,34.2,78233.3,0.0,0.1979,0.00011,20.99447]
[1776983348364,34.21,78227.42,0.0,0.19728,0.00011,20.95257]
[1776983348469,34.21,78227.42,0.0,0.19728,0.00011,20.95257]
[1776983348569,34.21,78225.41,0.0,0.19706,0.00011,20.93825]
[1776983348983,34.21,78225.41,0.0,0.19706,0.00011,20.93825]
[1776983351138,34.21,78225.92,0.0,0.19712,0.00011,20.94204]
[1776983351306,34.21,78223.48,0.0,0.19685,0.00011,20.92442]
[1776983356299,34.21,78218.99,0.0,0.19637,0.00011,20.89204]
[1776983357957,34.21,78211.01,0.0,0.19551,0.00011,20.83463]
[1776983357967,34.21,78211.01,0.0,0.19551,0.00011,20.83463]
[1776983358541,34.21,78211.01,0.0,0.19551,0.00011,20.83463]
[1776983358748,34.21,78205.4,0.0,0.19492,0.00011,20.79431]
[1776983360292,34.21,78200.61,0.0,0.1944,0.00011,20.75977]
[1776983360344,34.21,78200.61,0.0,0.1944,0.00011,20.75977]
[1776983360503,34.21,78200.61,0.0,0.1944,0.00011,20.75977]
[1776983360725,34.2,78197.23,0.0,0.19404,0.00011,20.73541]
[1776983361881,34.2,78197.23,0.0,0.19404,0.00011,20.73541]
[1776983361894,34.2,78197.23,0.0,0.19404,0.00011,20.73541]
[1776983361960,34.2,78197.23,0.0,0.19404,0.00011,20.73541]
[1776983362302,34.2,78197.23,0.0,0.19404,0.00011,20.73541]
[1776983362366,34.2,78197.23,0.0,0.19404,0.00011,20.73541]
[1776983362686,34.2,78198.51,0.0,0.19418,0.00011,20.74464]
[1776983363020,34.2,78198.51,0.0,0.19418,0.00011,20.74464]
[1776983363393,34.21,78198.51,0.0,0.19418,0.00011,20.74465]
[1776983366385,34.21,78191.05,0.0,0.19339,0.00011,20.69097]
[1776983366428,34.21,78191.18,0.0,0.1934,0.00011,20.69206]
[1776983371688,34.21,78190.68,0.0,0.19335,0.00011,20.68829]
[1776983377267,34.2,78190.95,0.0,0.19335,0.00011,20.68632]
[1776983377395,34.2,78190.95,0.0,0.19335,0.00011,20.68632]
[1776983377698,34.2,78190.95,0.0,0.19335,0.00011,20.68632]
[1776983377826,34.2,78190.95,0.0,0.19335,0.00011,20.68632]
[1776983377902,34.2,78190.95,0.0,0.19335,0.00011,20.68632]
[1776983377975,34.2,78187.81,0.0,0.19301,0.00011,20.66369]
[1776983378115,34.2,78187.81,0.0,0.19301,0.00011,20.66369]
[1776983378224,34.2,78187.81,0.0,0.19301,0.00011,20.66369]
[1776983378322,34.2,78187.81,0.0,0.19301,0.00011,20.66369]
[1776983378942,34.2,78187.81,0.0,0.19301,0.00011,20.66369]
[1776983378986,34.2,78187.81,0.0,0.19301,0.00011,20.66369]
[1776983378509,34.2,78187.67,0.0,0.193,0.00011,20.66262]
[1776983379515,34.2,78178.57,0.0,0.19203,0.00011,20.59699]
[1776983380477,34.2,78178.57,0.0,0.19203,0.00011,20.59699]
[1776983381409,34.2,78170.89,0.0,0.19122,0.00011,20.54157]
[1776983384786,34.21,78169.78,0.0,0.19111,0.00011,20.53386]
[1776983384850,34.21,78169.78,0.0,0.19111,0.00011,20.53386]
[1776983384861,34.21,78169.78,0.0,0.19111,0.00011,20.53386]
[1776983384887,34.21,78168.96,0.0,0.19102,0.00011,20.52816]
[1776983386754,34.21,78168.78,0.0,0.19101,0.00011,20.52686]
[1776983386825,34.21,78168.78,0.0,0.19101,0.00011,20.52686]
[1776983386925,34.21,78164.82,0.0,0.19059,0.00011,20.49849]
[1776983388098,34.21,78164.91,0.0,0.1906,0.00011,20.49914]
[1776983388156,34.21,78164.91,0.0,0.1906,0.00011,20.49914]
[1776983388772,34.21,78164.91,0.0,0.1906,0.00011,20.49914]
[1776983388973,34.21,78161.34,0.0,0.19023,0.00011,20.47346]
[1776983390823,34.21,78161.51,0.0,0.19024,0.00011,20.47468]
[1776983390882,34.21,78161.51,0.0,0.19024,0.00011,20.47468]
[1776983390920,34.21,78161.69,0.0,0.19026,0.00011,20.47598]
[1776983392846,34.21,78161.91,0.0,0.19029,0.00011,20.47757]
[1776983392948,34.21,78161.69,0.0,0.19026,0.00011,20.47597]
[1776983395733,34.21,78161.49,0.0,0.19024,0.00011,20.47453]
[1776983395986,34.21,78161.49,0.0,0.19024,0.00011,20.47453]
[1776983397007,34.21,78161.36,0.0,0.19023,0.00011,20.4736]
[1776983398937,34.21,78160.44,0.0,0.19013,0.00011,20.46701]
[1776983398989,34.21,78160.92,0.0,0.19018,0.00011,20.4705]
[1776983400964,34.21,78161.18,0.0,0.19021,0.00011,20.47241]
[1776983400988,34.21,78161.18,0.0,0.19021,0.00011,20.47241]
[1776983400996,34.21,78161.18,0.0,0.19021,0.00011,20.47241]
[1776983403008,34.21,78161.74,0.0,0.19027,0.00011,20.47651]
[1776983403020,34.21,78161.74,0.0,0.19027,0.00011,20.47651]
[1776983403248,34.21,78162.13,0.0,0.19031,0.00011,20.47935]
[1776983405031,34.21,78162.29,0.0,0.19033,0.00011,20.48051]
[1776983405122,34.21,78162.48,0.0,0.19035,0.00011,20.4819]
[1776983405694,34.21,78164.17,0.0,0.19053,0.00011,20.49414]
[1776983407058,34.21,78164.48,0.0,0.19056,0.00011,20.49639]
[1776983407098,34.21,78164.48,0.0,0.19056,0.00011,20.49639]
[1776983407928,34.21,78164.5,0.0,0.19056,0.00011,20.49654]
[1776983409087,34.21,78164.5,0.0,0.19056,0.00011,20.49654]
[1776983409859,34.21,78164.52,0.0,0.19057,0.00011,20.49669]
[1776983414901,34.21,78164.39,0.0,0.19055,0.00011,20.49575]
[1776983417235,34.21,78164.4,0.0,0.19055,0.00011,20.49581]
[1776983417248,34.21,78164.4,0.0,0.19055,0.00011,20.49581]
[1776983420584,34.21,78164.71,0.0,0.19058,0.00011,20.49801]
[1776983421290,34.21,78164.76,0.0,0.19059,0.00011,20.49837]
[1776983421359,34.21,78164.76,0.0,0.19059,0.00011,20.49837]
[1776983421904,34.21,78164.76,0.0,0.19059,0.00011,20.49837]
[1776983421911,34.21,78164.76,0.0,0.19059,0.00011,20.49837]
[1776983421987,34.21,78171.35,0.0,0.19128,0.00011,20.5459]
[1776983427080,34.21,78177.27,0.0,0.1919,0.00011,20.58799]
[1776983432121,34.2,78175.61,0.0,0.19169,0.00011,20.57153]
[1776983437132,34.2,78177.38,0.0,0.19187,0.00011,20.58366]
[1776983442153,34.2,78179.6,0.0,0.19209,0.00011,20.599]
[1776983447585,34.2,78181.61,0.0,0.1923,0.00011,20.61288]
[1776983453032,34.2,78182.72,0.0,0.19242,0.00011,20.62103]
[1776983458051,34.2,78182.49,0.0,0.19239,0.00011,20.61953]
[1776983461452,34.2,78183.18,0.0,0.19247,0.00011,20.6246]
[1776983461896,34.2,78183.18,0.0,0.19247,0.00011,20.6246]
[1776983461947,34.2,78183.18,0.0,0.19247,0.00011,20.6246]
[1776983462091,34.2,78187.14,0.0,0.19289,0.00011,20.65319]
[1776983464009,34.2,78188.27,0.0,0.19301,0.00011,20.66139]
[1776983464087,34.2,78188.27,0.0,0.19301,0.00011,20.66139]
[1776983464102,34.2,78185.62,0.0,0.19273,0.00011,20.64229]
[1776983466017,34.2,78185.87,0.0,0.19276,0.00011,20.64412]
[1776983466095,34.2,78185.87,0.0,0.19276,0.00011,20.64412]
[1776983466116,34.2,78185.83,0.0,0.19275,0.00011,20.64386]
[1776983468038,34.2,78186.43,0.0,0.19282,0.00011,20.64822]
[1776983468092,34.2,78186.43,0.0,0.19282,0.00011,20.64822]
[1776983468127,34.2,78186.65,0.0,0.19284,0.00011,20.64983]
[1776983469562,34.2,78186.83,0.0,0.19286,0.00011,20.65113]
[1776983469985,34.2,78186.83,0.0,0.19286,0.00011,20.65113]
[1776983470041,34.2,78186.83,0.0,0.19286,0.00011,20.65113]
[1776983470086,34.2,78187.0,0.0,0.19288,0.00011,20.6524]
[1776983472048,34.2,78186.96,0.0,0.19287,0.00011,20.65211]
[1776983472053,34.2,78187.05,0.0,0.19288,0.00011,20.65281]
[1776983477068,34.2,78195.21,0.0,0.19375,0.00011,20.71159]
[1776983477077,34.2,78195.21,0.0,0.19375,0.00011,20.71159]
[1776983478127,34.2,78195.16,0.0,0.19374,0.00011,20.71115]
[1776983478160,34.2,78195.88,0.0,0.19382,0.00011,20.71627]
[1776983478179,34.2,78195.88,0.0,0.19382,0.00011,20.71627]
[1776983480170,34.2,78197.37,0.0,0.19398,0.00011,20.7268]
[1776983480183,34.2,78197.37,0.0,0.19398,0.00011,20.7268]
[1776983480272,34.2,78196.82,0.0,0.19392,0.00011,20.72284]
[1776983482199,34.2,78196.82,0.0,0.19392,0.00011,20.72284]
[1776983483143,34.2,78198.06,0.0,0.19404,0.00011,20.7315]
[1776983486269,34.2,78198.16,0.0,0.19405,0.00011,20.73193]
[1776983486371,34.2,78198.39,0.0,0.19408,0.00011,20.73359]
[1776983492301,34.2,78199.06,0.0,0.19411,0.00011,20.73409]
[1776983496108,34.2,78199.67,0.0,0.19417,0.00011,20.73829]
[1776983496226,34.2,78205.17,0.0,0.19476,0.00011,20.7778]
[1776983498495,34.2,78208.66,0.0,0.19513,0.00011,20.80261]
[1776983498547,34.2,78208.66,0.0,0.19513,0.00011,20.80261]
[1776983498558,34.2,78210.79,0.0,0.19536,0.00011,20.81794]
[1776983499794,34.2,78210.79,0.0,0.19536,0.00011,20.81794]
[1776983500529,34.2,78210.38,0.0,0.19531,0.00011,20.81498]
[1776983500535,34.2,78210.38,0.0,0.19531,0.00011,20.81498]
[1776983500590,34.2,78210.38,0.0,0.19531,0.00011,20.81498]
[1776983500688,34.2,78210.31,0.0,0.1953,0.00011,20.81446]
[1776983502523,34.2,78210.06,0.0,0.19528,0.00011,20.81266]
[1776983503129,34.2,78209.81,0.0,0.19525,0.00011,20.81083]
[1776983506579,34.2,78208.83,0.0,0.19515,0.00011,20.80376]
[1776983506593,34.2,78208.83,0.0,0.19515,0.00011,20.80376]
[1776983506609,34.2,78208.83,0.0,0.19515,0.00011,20.80376]
[1776983506617,34.2,78208.83,0.0,0.19515,0.00011,20.80376]
[1776983511626,34.2,78216.56,0.0,0.19597,0.00011,20.85925]
[1776983514698,34.2,78211.05,0.0,0.19538,0.00011,20.81949]
[1776983514714,34.2,78211.05,0.0,0.19538,0.00011,20.81949]
[1776983514729,34.2,78211.05,0.0,0.19538,0.00011,20.81949]
[1776983516729,34.2,78210.68,0.0,0.19534,0.00011,20.8167]
[1776983516733,34.2,78210.68,0.0,0.19534,0.00011,20.8167]
[1776983516745,34.2,78210.68,0.0,0.19534,0.00011,20.8167]
[1776983518745,34.2,78209.97,0.0,0.19526,0.00011,20.81149]
[1776983518757,34.2,78209.97,0.0,0.19526,0.00011,20.81149]
[1776983518764,34.2,78209.97,0.0,0.19526,0.00011,20.81149]
[1776983518778,34.2,78209.97,0.0,0.19526,0.00011,20.81149]
[1776983523920,34.2,78208.28,0.0,0.19508,0.00011,20.79917]
[1776983524869,34.2,78207.97,0.0,0.19504,0.00011,20.79691]
[1776983524897,34.2,78207.97,0.0,0.19504,0.00011,20.79691]
[1776983529955,34.2,78206.37,0.0,0.19487,0.00011,20.78529]
[1776983530947,34.19,78206.32,0.0,0.19487,0.00011,20.7849]
[1776983530991,34.19,78206.32,0.0,0.19487,0.00011,20.7849]
[1776983530994,34.19,78206.0,0.0,0.19483,0.00011,20.78256]
[1776983532979,34.19,78205.61,0.0,0.19479,0.00011,20.77975]
[1776983533080,34.19,78205.19,0.0,0.19474,0.00011,20.77665]
[1776983535009,34.19,78204.97,0.0,0.19472,0.00011,20.77502]
[1776983535034,34.19,78204.97,0.0,0.19472,0.00011,20.77502]
[1776983535096,34.19,78204.72,0.0,0.19469,0.00011,20.77318]
[1776983537038,34.19,78204.45,0.0,0.19466,0.00011,20.77124]
[1776983537102,34.19,78205.12,0.0,0.19473,0.00011,20.77597]
[1776983541103,34.19,78204.02,0.0,0.19461,0.00011,20.76789]
[1776983541110,34.19,78204.02,0.0,0.19461,0.00011,20.76789]
[1776983541138,34.19,78205.93,0.0,0.19482,0.00011,20.78158]
[1776983543131,34.19,78205.62,0.0,0.19478,0.00011,20.77935]
[1776983544080,34.19,78204.66,0.0,0.19468,0.00011,20.77222]
[1776983549219,34.19,78203.34,0.0,0.19453,0.00011,20.76242]
[1776983549242,34.19,78203.34,0.0,0.19453,0.00011,20.76242]
[1776983549254,34.19,78203.34,0.0,0.19453,0.00011,20.76242]
[1776983551273,34.19,78203.11,0.0,0.1945,0.00011,20.76062]
[1776983551319,34.19,78203.11,0.0,0.1945,0.00011,20.76062]
[1776983551715,34.19,78202.93,0.0,0.19446,0.00011,20.75548]
[1776983553322,34.19,78202.56,0.0,0.19442,0.00011,20.75274]
[1776983554145,34.19,78202.45,0.0,0.1944,0.00011,20.7518]
[1776983557379,34.19,78201.46,0.0,0.1943,0.00011,20.74452]
[1776983557393,34.19,78201.46,0.0,0.1943,0.00011,20.74452]
[1776983557419,34.19,78201.46,0.0,0.1943,0.00011,20.74452]
[1776983557439,34.19,78201.46,0.0,0.1943,0.00011,20.74452]
[1776983557468,34.19,78201.46,0.0,0.1943,0.00011,20.74452]
[1776983557757,34.19,78201.46,0.0,0.19429,0.00011,20.74445]
[1776983559390,34.19,78200.99,0.0,0.19424,0.00011,20.74099]
[1776983560164,34.19,78200.76,0.0,0.19422,0.00011,20.73919]
[1776983561432,34.19,78200.96,0.0,0.19424,0.00011,20.74056]
[1776983561455,34.19,78200.96,0.0,0.19424,0.00011,20.74056]
[1776983561793,34.19,78200.81,0.0,0.19422,0.00011,20.73948]
[1776983563452,34.19,78201.56,0.0,0.1943,0.00011,20.74481]
[1776983564220,34.19,78200.77,0.0,0.19421,0.00011,20.73896]
[1776983569250,34.19,78201.17,0.0,0.19425,0.00011,20.74142]
[1776983571569,34.19,78200.88,0.0,0.19422,0.00011,20.73916]
[1776983571602,34.19,78200.88,0.0,0.19422,0.00011,20.73916]
[1776983571858,34.19,78200.73,0.0,0.1942,0.00011,20.73808]
[1776983573606,34.19,78199.52,0.0,0.19407,0.00011,20.72919]
[1776983574109,34.19,78199.24,0.0,0.19404,0.00011,20.7271]
[1776983575648,34.19,78199.16,0.0,0.19403,0.00011,20.72645]
[1776983575676,34.19,78199.16,0.0,0.19403,0.00011,20.72645]
[1776983575887,34.19,78199.07,0.0,0.19402,0.00011,20.7258]
[1776983577687,34.19,78198.95,0.0,0.194,0.00011,20.72486]
[1776983578176,34.19,78198.77,0.0,0.19398,0.00011,20.72341]
[1776983581118,34.19,78198.45,0.0,0.19395,0.00011,20.72095]
[1776983581133,34.19,78198.45,0.0,0.19395,0.00011,20.72095]
[1776983581153,34.19,78198.45,0.0,0.19395,0.00011,20.72095]
[1776983581182,34.19,78198.46,0.0,0.19395,0.00011,20.72094]
[1776983581957,34.19,78198.46,0.0,0.19395,0.00011,20.72094]
[1776983583784,34.19,78192.13,0.0,0.19327,0.00011,20.67524]
[1776983583816,34.19,78192.13,0.0,0.19327,0.00011,20.67524]
[1776983583945,34.19,78189.81,0.0,0.19302,0.00011,20.65849]
[1776983585822,34.19,78189.97,0.0,0.19304,0.00011,20.65965]
[1776983585922,34.19,78189.97,0.0,0.19304,0.00011,20.65965]
[1776983586023,34.19,78189.97,0.0,0.19304,0.00011,20.65967]
[1776983587852,34.19,78190.46,0.0,0.19309,0.00011,20.66321]
[1776983587911,34.19,78190.46,0.0,0.19309,0.00011,20.66321]
[1776983588012,34.19,78189.85,0.0,0.19303,0.00011,20.65882]
[1776983589782,34.19,78190.26,0.0,0.19307,0.00011,20.66183]
[1776983589882,34.19,78190.26,0.0,0.19307,0.00011,20.66183]
[1776983590211,34.19,78188.67,0.0,0.1929,0.00011,20.65039]
[1776983591292,34.19,78189.21,0.0,0.19296,0.00011,20.65429]
[1776983591506,34.19,78189.21,0.0,0.19296,0.00011,20.65429]
[1776983591832,34.19,78189.21,0.0,0.19296,0.00011,20.65429]
[1776983591929,34.19,78189.21,0.0,0.19296,0.00011,20.65429]
[1776983592026,34.19,78189.21,0.0,0.19296,0.00011,20.65429]
[1776983592122,34.19,78203.26,0.0,0.19446,0.00011,20.75559]
[1776983593986,34.19,78203.64,0.0,0.1945,0.00011,20.7583]
[1776983594183,34.19,78216.47,0.0,0.19587,0.00011,20.85047]
[1776983595840,34.19,78216.52,0.0,0.19587,0.00011,20.85065]
[1776983595867,34.19,78216.52,0.0,0.19587,0.00011,20.85065]
[1776983595893,34.19,78216.52,0.0,0.19587,0.00011,20.85065]
[1776983595932,34.19,78216.52,0.0,0.19587,0.00011,20.85065]
[1776983595946,34.19,78216.52,0.0,0.19587,0.00011,20.85065]
[1776983595957,34.19,78216.52,0.0,0.19587,0.00011,20.85065]
[1776983596018,34.19,78216.52,0.0,0.19587,0.00011,20.85065]
[1776983596050,34.19,78216.52,0.0,0.19587,0.00011,20.85065]
[1776983596088,34.19,78217.6,0.0,0.19598,0.00011,20.85824]
[1776983599050,34.19,78227.32,0.0,0.19703,0.00011,20.92789]
[1776983599806,34.19,78227.32,0.0,0.19703,0.00011,20.92789]
[1776983599812,34.19,78227.32,0.0,0.19703,0.00011,20.92789]
[1776983599925,34.19,78227.32,0.0,0.19703,0.00011,20.92789]
[1776983599940,34.19,78227.32,0.0,0.19703,0.00011,20.92789]
[1776983600008,34.19,78227.32,0.0,0.19703,0.00011,20.92789]
[1776983602132,34.19,78230.13,0.0,0.19733,0.00011,20.9481]
[1776983602189,34.19,78230.13,0.0,0.19733,0.00011,20.9481]
[1776983602262,34.19,78229.74,0.0,0.19729,0.00011,20.94546]
[1776983604115,34.19,78230.37,0.0,0.19736,0.00011,20.95009]
[1776983604243,34.19,78230.25,0.0,0.19735,0.00011,20.94933]
[1776983606137,34.19,78232.23,0.0,0.19756,0.00011,20.96365]
[1776983606159,34.19,78232.23,0.0,0.19756,0.00011,20.96365]
[1776983606239,34.19,78231.04,0.0,0.19744,0.00011,20.95521]
[1776983608170,34.19,78231.64,0.0,0.1975,0.00011,20.95961]
[1776983608219,34.19,78229.58,0.0,0.19728,0.00011,20.94493]
[1776983612239,34.19,78229.64,0.0,0.19727,0.00011,20.9419]
[1776983612250,34.19,78229.64,0.0,0.19727,0.00011,20.9419]
[1776983614276,34.19,78229.45,0.0,0.19725,0.00011,20.94075]
[1776983614312,34.19,78229.73,0.0,0.19728,0.00011,20.94287]
[1776983615235,34.19,78229.73,0.0,0.19728,0.00011,20.94287]
[1776983615297,34.19,78229.9,0.0,0.1973,0.00011,20.94419]
[1776983616328,34.19,78229.28,0.0,0.19724,0.00011,20.93985]
[1776983616404,34.19,78229.28,0.0,0.19724,0.00011,20.93985]
[1776983616441,34.19,78229.28,0.0,0.19724,0.00011,20.93985]
[1776983617177,34.19,78227.25,0.0,0.19702,0.00011,20.92519]
[1776983618339,34.19,78227.25,0.0,0.19702,0.00011,20.92519]
[1776983618412,34.19,78227.25,0.0,0.19702,0.00011,20.92519]
[1776983619190,34.19,78224.59,0.0,0.19673,0.00011,20.90598]
[1776983620362,34.19,78222.76,0.0,0.19653,0.00011,20.89279]
[1776983620426,34.19,78222.76,0.0,0.19653,0.00011,20.89279]
[1776983620434,34.19,78222.76,0.0,0.19653,0.00011,20.89279]
[1776983620496,34.19,78222.76,0.0,0.19653,0.00011,20.89279]
[1776983622408,34.19,78221.87,0.0,0.19644,0.00011,20.88633]
[1776983623283,34.19,78219.58,0.0,0.19619,0.00011,20.86983]
[1776983626472,34.19,78218.16,0.0,0.19604,0.00011,20.85957]
[1776983626479,34.19,78218.16,0.0,0.19604,0.00011,20.85957]
[1776983626492,34.19,78218.16,0.0,0.19604,0.00011,20.85957]
[1776983627009,34.19,78218.16,0.0,0.19604,0.00011,20.85957]
[1776983627024,34.19,78218.16,0.0,0.19604,0.00011,20.85957]
[1776983627052,34.19,78218.16,0.0,0.19604,0.00011,20.85957]
[1776983627092,34.19,78218.16,0.0,0.19604,0.00011,20.85957]
[1776983627251,34.19,78217.56,0.0,0.19597,0.00011,20.85524]
[1776983628506,34.19,78216.44,0.0,0.19585,0.00011,20.84718]
[1776983628569,34.19,78216.44,0.0,0.19585,0.00011,20.84718]
[1776983629263,34.19,78212.35,0.0,0.19541,0.00011,20.81775]
[1776983630284,34.19,78212.35,0.0,0.19541,0.00011,20.81775]
[1776983630536,34.19,78211.53,0.0,0.19533,0.00011,20.81188]
[1776983631280,34.19,78213.51,0.0,0.19554,0.00011,20.82616]
[1776983632578,34.19,78213.41,0.0,0.19553,0.00011,20.82546]
[1776983632583,34.19,78213.41,0.0,0.19553,0.00011,20.82546]
[1776983632595,34.19,78213.41,0.0,0.19553,0.00011,20.82546]
[1776983634617,34.19,78212.36,0.0,0.19542,0.00011,20.81795]
[1776983634627,34.19,78212.36,0.0,0.19542,0.00011,20.81795]
[1776983634635,34.19,78212.36,0.0,0.19542,0.00011,20.81795]
[1776983636636,34.19,78211.41,0.0,0.19532,0.00011,20.81117]
[1776983636651,34.19,78211.41,0.0,0.19532,0.00011,20.81117]
[1776983636670,34.19,78211.41,0.0,0.19532,0.00011,20.81117]
[1776983636680,34.19,78211.41,0.0,0.19532,0.00011,20.81117]
[1776983640275,34.19,78210.19,0.0,0.19519,0.00011,20.8025]
[1776983640532,34.19,78211.86,0.0,0.19537,0.00011,20.81455]
[1776983640569,34.19,78211.86,0.0,0.19537,0.00011,20.81455]
[1776983640581,34.19,78214.99,0.0,0.1957,0.00011,20.83707]
[1776983641313,34.19,78214.99,0.0,0.1957,0.00011,20.83707]
[1776983641397,34.19,78214.99,0.0,0.1957,0.00011,20.83707]
[1776983641497,34.19,78214.99,0.0,0.1957,0.00011,20.83707]
[1776983641725,34.19,78214.99,0.0,0.1957,0.00011,20.83707]
[1776983641812,34.19,78225.56,0.0,0.19684,0.00011,20.91307]
[1776983642707,34.19,78225.56,0.0,0.19684,0.00011,20.91307]
[1776983642754,34.19,78225.56,0.0,0.19684,0.00011,20.91307]
[1776983642769,34.19,78225.56,0.0,0.19684,0.00011,20.91307]
[1776983642845,34.19,78225.56,0.0,0.19684,0.00011,20.91307]
[1776983644771,34.19,78224.95,0.0,0.19677,0.00011,20.90875]
[1776983644859,34.19,78224.95,0.0,0.19677,0.00011,20.90875]
[1776983644878,34.19,78224.95,0.0,0.19677,0.00011,20.90875]
[1776983644884,34.19,78224.95,0.0,0.19677,0.00011,20.90875]
[1776983644985,34.19,78224.95,0.0,0.19677,0.00011,20.90875]
[1776983645128,34.19,78224.95,0.0,0.19677,0.00011,20.90875]
[1776983645163,34.19,78224.95,0.0,0.19677,0.00011,20.90875]
[1776983645230,34.19,78220.9,0.0,0.19634,0.00011,20.87981]
[1776983646776,34.19,78220.9,0.0,0.19634,0.00011,20.87981]
[1776983646846,34.19,78220.9,0.0,0.19634,0.00011,20.87981]
[1776983646878,34.19,78219.92,0.0,0.19623,0.00011,20.87286]
[1776983648830,34.19,78219.92,0.0,0.19623,0.00011,20.87286]
[1776983648896,34.19,78219.92,0.0,0.19623,0.00011,20.87286]
[1776983648931,34.19,78219.07,0.0,0.19615,0.00011,20.86694]
[1776983650853,34.19,78218.78,0.0,0.19612,0.00011,20.86507]
[1776983650938,34.19,78218.78,0.0,0.19612,0.00011,20.86507]
[1776983650947,34.19,78218.78,0.0,0.19612,0.00011,20.86507]
[1776983651030,34.19,78218.78,0.0,0.19612,0.00011,20.86507]
[1776983651990,34.19,78218.65,0.0,0.1961,0.00011,20.86413]
[1776983657460,34.19,78220.43,0.0,0.19631,0.00011,20.87763]
[1776983664508,34.19,78218.63,0.0,0.19612,0.00011,20.86539]
[1776983669765,34.19,78217.08,0.0,0.19597,0.00011,20.85479]
[1776983675587,34.2,78213.3,0.0,0.19555,0.00011,20.82458]
[1776983680621,34.2,78213.79,0.0,0.19561,0.00011,20.82875]
[1776983681823,34.2,78213.79,0.0,0.19561,0.00011,20.82875]
[1776983681859,34.2,78213.79,0.0,0.19561,0.00011,20.82875]
[1776983682184,34.2,78213.79,0.0,0.19561,0.00011,20.82875]
[1776983682335,34.2,78212.92,0.0,0.19552,0.00011,20.82262]
[1776983683144,34.2,78197.52,0.0,0.19388,0.00011,20.71185]
[1776983683413,34.2,78197.52,0.0,0.19388,0.00011,20.71185]
[1776983684351,34.2,78188.64,0.0,0.19293,0.00011,20.64785]
[1776983684555,34.2,78188.64,0.0,0.19293,0.00011,20.64785]
[1776983684735,34.2,78188.64,0.0,0.19293,0.00011,20.64785]
[1776983685504,34.2,78187.42,0.0,0.1928,0.00011,20.63899]
[1776983685516,34.2,78187.42,0.0,0.1928,0.00011,20.63899]
[1776983685561,34.2,78187.42,0.0,0.1928,0.00011,20.63899]
[1776983685658,34.2,78187.73,0.0,0.19283,0.00011,20.64124]
[1776983686476,34.2,78187.73,0.0,0.19283,0.00011,20.64124]
[1776983686487,34.2,78187.73,0.0,0.19283,0.00011,20.64124]
[1776983686670,34.2,78189.59,0.0,0.19303,0.00011,20.65468]
[1776983691774,34.2,78190.85,0.0,0.19316,0.00011,20.66375]
[1776983697180,34.2,78191.74,0.0,0.19326,0.00011,20.67029]
[1776983697315,34.2,78191.74,0.0,0.19326,0.00011,20.67029]
[1776983697281,34.2,78192.34,0.0,0.19333,0.00011,20.67468]
[1776983699285,34.2,78192.34,0.0,0.19333,0.00011,20.67468]
[1776983699909,34.2,78191.62,0.0,0.19325,0.00011,20.66952]
[1776983702862,34.2,78192.33,0.0,0.19333,0.00011,20.67478]
[1776983703715,34.2,78192.46,0.0,0.19334,0.00011,20.67577]
[1776983708789,34.2,78195.0,0.0,0.19362,0.00011,20.69432]
[1776983709222,34.2,78195.0,0.0,0.19362,0.00011,20.69432]
[1776983709326,34.2,78195.68,0.0,0.19369,0.00011,20.69933]
[1776983709659,34.2,78195.68,0.0,0.19369,0.00011,20.69933]
[1776983709691,34.2,78195.68,0.0,0.19369,0.00011,20.69933]
[1776983710058,34.2,78207.75,0.0,0.19498,0.00011,20.78623]
[1776983712308,34.2,78207.75,0.0,0.19498,0.00011,20.78643]
[1776983713403,34.2,78215.76,0.0,0.19584,0.00011,20.84415]
[1776983719196,34.2,78213.58,0.0,0.19561,0.00011,20.82856]
[1776983721946,34.2,78214.35,0.0,0.19569,0.00011,20.83414]
[1776983721989,34.2,78213.85,0.0,0.19564,0.00011,20.83055]
[1776983722981,34.2,78213.85,0.0,0.19564,0.00011,20.83055]
[1776983724437,34.2,78213.85,0.0,0.19564,0.00011,20.83056]
[1776983730199,34.2,78211.89,0.0,0.19543,0.00011,20.81643]
[1776983736010,34.2,78211.21,0.0,0.19533,0.00011,20.80765]
[1776983741155,34.2,78209.94,0.0,0.19519,0.00011,20.7983]
[1776983741785,34.2,78209.52,0.0,0.19514,0.00011,20.79522]
[1776983741892,34.2,78209.52,0.0,0.19514,0.00011,20.79522]
[1776983741911,34.2,78209.52,0.0,0.19514,0.00011,20.79522]
[1776983742380,34.2,78216.55,0.0,0.1959,0.00011,20.8459]
[1776983743613,34.2,78216.55,0.0,0.1959,0.00011,20.8459]
[1776983745245,34.2,78220.56,0.0,0.19633,0.00011,20.87487]
[1776983746655,34.2,78220.56,0.0,0.19633,0.00011,20.87499]
[1776983748500,34.2,78220.56,0.0,0.19633,0.00011,20.87505]
[1776983748575,34.2,78220.56,0.0,0.19633,0.00011,20.87505]
[1776983748585,34.2,78220.56,0.0,0.19633,0.00011,20.87505]
[1776983749099,34.2,78229.98,0.0,0.19735,0.00011,20.94277]
[1776983754135,34.2,78236.97,0.0,0.1981,0.00011,20.99285]
[1776983759170,34.2,78239.87,0.0,0.19841,0.00011,21.01352]
[1776983761078,34.2,78240.53,0.0,0.19848,0.00011,21.01816]
[1776983762771,34.2,78239.26,0.0,0.19834,0.00011,21.009]
[1776983762826,34.2,78239.26,0.0,0.19834,0.00011,21.009]
[1776983762840,34.2,78239.26,0.0,0.19834,0.00011,21.009]
[1776983762884,34.2,78239.26,0.0,0.19834,0.00011,21.009]
[1776983763682,34.2,78237.09,0.0,0.19811,0.00011,20.9934]
[1776983763707,34.2,78237.09,0.0,0.19811,0.00011,20.9934]
[1776983764205,34.2,78237.91,0.0,0.1982,0.00011,20.99927]
[1776983764464,34.2,78237.91,0.0,0.1982,0.00011,20.99927]
[1776983764534,34.2,78237.91,0.0,0.1982,0.00011,20.99927]
[1776983764601,34.2,78237.91,0.0,0.1982,0.00011,20.99927]
[1776983764756,34.2,78237.91,0.0,0.1982,0.00011,20.99927]
[1776983764829,34.2,78237.91,0.0,0.1982,0.00011,20.99927]
[1776983765073,34.2,78237.91,0.0,0.1982,0.00011,20.99927]
[1776983765213,34.2,78241.71,0.0,0.19861,0.00011,21.02651]
[1776983766874,34.2,78248.36,0.0,0.19932,0.00011,21.07413]
[1776983766904,34.2,78248.36,0.0,0.19932,0.00011,21.07413]
[1776983767001,34.2,78248.36,0.0,0.19932,0.00011,21.07413]
[1776983767226,34.2,78252.09,0.0,0.19973,0.00011,21.10088]
[1776983768863,34.2,78251.6,0.0,0.19967,0.00011,21.09727]
[1776983768930,34.2,78251.6,0.0,0.19967,0.00011,21.09727]
[1776983769247,34.2,78251.03,0.0,0.19961,0.00011,21.09313]
[1776983770908,34.2,78251.04,0.0,0.19961,0.00011,21.0932]
[1776983771356,34.2,78250.57,0.0,0.19956,0.00011,21.08972]
[1776983772933,34.2,78245.83,0.0,0.19905,0.00011,21.0557]
[1776983772943,34.2,78245.83,0.0,0.19905,0.00011,21.0557]
[1776983772985,34.2,78245.83,0.0,0.19905,0.00011,21.0557]
[1776983773027,34.2,78245.83,0.0,0.19905,0.00011,21.0557]
[1776983773275,34.2,78245.83,0.0,0.19904,0.00011,21.05565]
[1776983774930,34.2,78244.58,0.0,0.19891,0.00011,21.04669]
[1776983775010,34.2,78244.58,0.0,0.19891,0.00011,21.04669]
[1776983775090,34.2,78244.58,0.0,0.19891,0.00011,21.04669]
[1776983775441,34.2,78243.01,0.0,0.19874,0.00011,21.03535]
[1776983779694,34.2,78245.36,0.0,0.19899,0.00011,21.05192]
[1776983781041,34.2,78244.82,0.0,0.19893,0.00011,21.04797]
[1776983781074,34.2,78244.82,0.0,0.19893,0.00011,21.04797]
[1776983781092,34.2,78244.82,0.0,0.19893,0.00011,21.04797]
[1776983781165,34.2,78244.82,0.0,0.19893,0.00011,21.04797]
[1776983783058,34.2,78245.06,0.0,0.19895,0.00011,21.04954]
[1776983783136,34.2,78245.06,0.0,0.19895,0.00011,21.04954]
[1776983783150,34.2,78245.06,0.0,0.19895,0.00011,21.04954]
[1776983783196,34.2,78245.06,0.0,0.19895,0.00011,21.04954]
[1776983785104,34.2,78245.51,0.0,0.199,0.00011,21.05261]
[1776983785164,34.2,78245.51,0.0,0.199,0.00011,21.05261]
[1776983785197,34.2,78245.51,0.0,0.199,0.00011,21.05261]
[1776983785331,34.2,78245.51,0.0,0.199,0.00011,21.05261]
[1776983785401,34.2,78245.51,0.0,0.199,0.00011,21.05261]
[1776983787145,34.2,78242.58,0.0,0.19868,0.00011,21.03145]
[1776983787156,34.2,78242.58,0.0,0.19868,0.00011,21.03145]
[1776983787327,34.2,78242.58,0.0,0.19868,0.00011,21.03145]
[1776983787382,34.2,78242.58,0.0,0.19868,0.00011,21.03145]
[1776983787427,34.2,78242.58,0.0,0.19868,0.00011,21.03145]
[1776983787450,34.2,78237.12,0.0,0.19809,0.00011,20.99224]
[1776983787478,34.2,78237.12,0.0,0.19809,0.00011,20.99224]
[1776983787526,34.2,78237.12,0.0,0.19809,0.00011,20.99224]
[1776983787658,34.2,78237.12,0.0,0.19809,0.00011,20.99224]
[1776983787701,34.2,78237.12,0.0,0.19809,0.00011,20.99224]
[1776983787866,34.2,78237.12,0.0,0.19809,0.00011,20.99224]
[1776983788378,34.2,78237.23,0.0,0.1981,0.00011,20.99301]
[1776983789215,34.2,78237.23,0.0,0.1981,0.00011,20.99301]
[1776983789221,34.2,78237.23,0.0,0.1981,0.00011,20.99301]
[1776983789270,34.2,78237.23,0.0,0.1981,0.00011,20.99301]
[1776983789385,34.2,78231.91,0.0,0.19753,0.00011,20.95484]
[1776983791212,34.2,78231.38,0.0,0.19747,0.00011,20.95108]
[1776983791270,34.2,78231.38,0.0,0.19747,0.00011,20.95108]
[1776983791309,34.2,78231.51,0.0,0.19746,0.00011,20.94832]
[1776983793251,34.2,78231.51,0.0,0.19746,0.00011,20.94837]
[1776983793310,34.2,78231.51,0.0,0.19746,0.00011,20.94837]
[1776983793416,34.2,78232.54,0.0,0.19757,0.00011,20.95583]
[1776983795279,34.2,78232.54,0.0,0.19757,0.00011,20.95588]
[1776983795435,34.2,78232.04,0.0,0.19752,0.00011,20.95235]
[1776983799321,34.2,78231.78,0.0,0.1975,0.00011,20.95069]
[1776983799332,34.2,78231.78,0.0,0.1975,0.00011,20.95069]
[1776983802241,34.2,78231.81,0.0,0.1975,0.00011,20.95111]
[1776983802571,34.2,78233.3,0.0,0.19766,0.00011,20.96187]
[1776983802985,34.2,78233.3,0.0,0.19766,0.00011,20.96187]
[1776983803078,34.2,78233.3,0.0,0.19766,0.00011,20.96187]
[1776983803135,34.2,78233.3,0.0,0.19766,0.00011,20.96187]
[1776983803365,34.2,78233.3,0.0,0.19766,0.00011,20.96187]
[1776983803492,34.2,78242.26,0.0,0.19863,0.00011,21.02619]
[1776983804499,34.2,78253.1,0.0,0.19981,0.00011,21.10384]
[1776983805408,34.2,78253.1,0.0,0.19981,0.00011,21.10384]
[1776983805444,34.2,78253.1,0.0,0.19981,0.00011,21.10384]
[1776983805505,34.2,78254.69,0.0,0.19998,0.00011,21.11511]
[1776983810929,34.2,78252.2,0.0,0.1997,0.00011,21.09677]
[1776983816820,34.2,78254.64,0.0,0.19995,0.00011,21.11354]
[1776983816935,34.2,78254.64,0.0,0.19995,0.00011,21.11354]
[1776983817099,34.2,78253.72,0.0,0.19985,0.00011,21.10681]
[1776983817647,34.2,78253.72,0.0,0.19985,0.00011,21.10681]
[1776983817715,34.2,78253.72,0.0,0.19985,0.00011,21.10681]
[1776983818470,34.2,78246.3,0.0,0.19904,0.00011,21.05338]
[1776983819633,34.2,78246.3,0.0,0.19904,0.00011,21.05338]
[1776983819709,34.2,78246.3,0.0,0.19904,0.00011,21.05338]
[1776983819811,34.2,78245.48,0.0,0.19895,0.00011,21.04744]
[1776983821682,34.19,78245.92,0.0,0.199,0.00011,21.05055]
[1776983822405,34.19,78245.53,0.0,0.19895,0.00011,21.04765]
[1776983826710,34.19,78246.22,0.0,0.19903,0.00011,21.05246]
[1776983827768,34.19,78246.22,0.0,0.19903,0.00011,21.05237]
[1776983827783,34.19,78246.22,0.0,0.19903,0.00011,21.05237]
[1776983829352,34.19,78248.79,0.0,0.1993,0.00011,21.07075]
[1776983829439,34.19,78250.27,0.0,0.19946,0.00011,21.0813]
[1776983830562,34.19,78250.27,0.0,0.19946,0.00011,21.0813]
[1776983832548,34.19,78256.76,0.0,0.20016,0.00011,21.12752]
[1776983832834,34.19,78256.76,0.0,0.20016,0.00011,21.12752]
[1776983832884,34.19,78256.76,0.0,0.20016,0.00011,21.12752]
[1776983832923,34.19,78256.76,0.0,0.20016,0.00011,21.12752]
[1776983832983,34.19,78256.76,0.0,0.20016,0.00011,21.12752]
[1776983833069,34.19,78256.76,0.0,0.20016,0.00011,21.12752]
[1776983833445,34.19,78259.28,0.0,0.20043,0.00011,21.14542]
[1776983833858,34.19,78259.28,0.0,0.20043,0.00011,21.14542]
[1776983834490,34.19,78262.43,0.0,0.20078,0.00011,21.16787]
[1776983839496,34.19,78263.65,0.0,0.2009,0.00011,21.17612]
[1776983842612,34.19,78262.52,0.0,0.20077,0.00011,21.16761]
[1776983842625,34.19,78262.52,0.0,0.20077,0.00011,21.16761]
[1776983842643,34.19,78262.52,0.0,0.20077,0.00011,21.16761]
[1776983843443,34.19,78260.79,0.0,0.20058,0.00011,21.15515]
[1776983844065,34.19,78260.79,0.0,0.20058,0.00011,21.15515]
[1776983844088,34.19,78260.79,0.0,0.20058,0.00011,21.15515]
[1776983846097,34.19,78254.04,0.0,0.19985,0.00011,21.10664]
[1776983846119,34.19,78254.04,0.0,0.19985,0.00011,21.10664]
[1776983848950,34.19,78250.39,0.0,0.19945,0.00011,21.08023]
[1776983849118,34.19,78250.39,0.0,0.19945,0.00011,21.08023]
[1776983849347,34.19,78250.39,0.0,0.19945,0.00011,21.08023]
[1776983849484,34.19,78250.45,0.0,0.19945,0.00011,21.08059]
[1776983849594,34.19,78250.45,0.0,0.19945,0.00011,21.08059]
[1776983849606,34.19,78250.45,0.0,0.19945,0.00011,21.08059]
[1776983850199,34.19,78250.45,0.0,0.19945,0.00011,21.08059]
[1776983850271,34.19,78250.45,0.0,0.19945,0.00011,21.08059]
[1776983850335,34.19,78250.45,0.0,0.19945,0.00011,21.08059]
[1776983850475,34.19,78250.45,0.0,0.19945,0.00011,21.08059]
[1776983850509,34.19,78250.45,0.0,0.19945,0.00011,21.08059]
[1776983850493,34.19,78232.66,0.0,0.19753,0.00011,20.95288]
[1776983850738,34.19,78232.66,0.0,0.19753,0.00011,20.95288]
[1776983851067,34.19,78232.66,0.0,0.19753,0.00011,20.95288]
[1776983851077,34.19,78232.66,0.0,0.19753,0.00011,20.95288]
[1776983851105,34.19,78232.66,0.0,0.19753,0.00011,20.95288]
[1776983851352,34.19,78224.8,0.0,0.19666,0.00011,20.89271]
[1776983851926,34.19,78224.8,0.0,0.19666,0.00011,20.89271]
[1776983852289,34.19,78224.8,0.0,0.19666,0.00011,20.89271]
[1776983852339,34.19,78224.8,0.0,0.19666,0.00011,20.89271]
[1776983852366,34.19,78224.8,0.0,0.19665,0.00011,20.89265]
[1776983853721,34.19,78224.7,0.0,0.19664,0.00011,20.89193]
[1776983854261,34.19,78224.7,0.0,0.19664,0.00011,20.89193]
[1776983854545,34.19,78224.7,0.0,0.19664,0.00011,20.89181]
[1776983854730,34.19,78224.7,0.0,0.19664,0.00011,20.89181]
[1776983861111,34.19,78222.25,0.0,0.19637,0.00011,20.8739]
[1776983862903,34.19,78222.32,0.0,0.19638,0.00011,20.87436]
[1776983865682,34.19,78222.53,0.0,0.1964,0.00011,20.87571]
[1776983871181,34.19,78218.57,0.0,0.19597,0.00011,20.8468]
[1776983877008,34.19,78216.28,0.0,0.19572,0.00011,20.8299]
[1776983882482,34.19,78213.36,0.0,0.1954,0.00011,20.80853]
[1776983889094,34.18,78199.79,0.0,0.19394,0.00011,20.71043]
[1776983894533,34.18,78200.32,0.0,0.19399,0.00011,20.71387]
[1776983896445,34.18,78214.72,0.0,0.19553,0.00011,20.81746]
[1776983901733,34.18,78213.01,0.0,0.19534,0.00011,20.80461]
[1776983909235,34.18,78208.59,0.0,0.19486,0.00011,20.77233]
[1776983914271,34.18,78206.8,0.0,0.19464,0.00011,20.75543]
[1776983919306,34.18,78206.42,0.0,0.19459,0.00011,20.75247]
[1776983924341,34.18,78206.21,0.0,0.19457,0.00011,20.75075]
[1776983929382,34.18,78208.27,0.0,0.19478,0.00011,20.76522]
[1776983934412,34.18,78206.13,0.0,0.19455,0.00011,20.74958]
[1776983939446,34.18,78203.9,0.0,0.19431,0.00011,20.73323]
[1776983944480,34.18,78205.71,0.0,0.1945,0.00011,20.74608]
[1776983949519,34.18,78211.03,0.0,0.19506,0.00011,20.78399]
[1776983954577,34.18,78216.37,0.0,0.19563,0.00011,20.82204]
[1776983960594,34.17,78214.66,0.0,0.19543,0.00011,20.80905]
[1776983965630,34.17,78213.16,0.0,0.19527,0.00011,20.79785]
[1776983970666,34.17,78208.33,0.0,0.19475,0.00011,20.76279]
[1776983975701,34.17,78207.66,0.0,0.19465,0.00011,20.75396]
[1776983980735,34.17,78205.56,0.0,0.19442,0.00011,20.7386]
[1776983983264,34.17,78205.86,0.0,0.19445,0.00011,20.74072]
[1776983985354,34.17,78222.81,0.0,0.19626,0.00011,20.8627]
[1776983985884,34.17,78222.81,0.0,0.19626,0.00011,20.8627]
[1776983986859,34.17,78223.58,0.0,0.19635,0.00011,20.86823]
[1776983992028,34.17,78220.09,0.0,0.19596,0.00011,20.84234]
[1776983997856,34.17,78217.25,0.0,0.19565,0.00011,20.82189]
[1776984002957,34.17,78217.99,0.0,0.19573,0.00011,20.82681]
[1776984008935,34.17,78223.55,0.0,0.19633,0.00011,20.86689]
[1776984013969,34.17,78225.67,0.0,0.19655,0.00011,20.88206]
[1776984015297,34.17,78225.67,0.0,0.19655,0.00011,20.88206]
[1776984018003,34.17,78212.14,0.0,0.1951,0.00011,20.78456]
[1776984023037,34.17,78211.02,0.0,0.19498,0.00011,20.77676]
[1776984030090,34.17,78210.79,0.0,0.19496,0.00011,20.77546]
[1776984035142,34.17,78207.22,0.0,0.19456,0.00011,20.74619]
[1776984041163,34.17,78202.78,0.0,0.19409,0.00011,20.71434]
[1776984046199,34.17,78201.73,0.0,0.19398,0.00011,20.7072]
[1776984051233,34.17,78204.68,0.0,0.1943,0.00011,20.72884]
[1776984056269,34.17,78204.16,0.0,0.19425,0.00011,20.72536]
[1776984061304,34.17,78200.78,0.0,0.19389,0.00011,20.70127]
[1776984066338,34.17,78200.62,0.0,0.19388,0.00011,20.70024]
[1776984071406,34.17,78204.72,0.0,0.19431,0.00011,20.72941]
[1776984076410,34.17,78210.74,0.0,0.19495,0.00011,20.77251]
[1776984081444,34.17,78207.44,0.0,0.1946,0.00011,20.74873]
[1776984086479,34.17,78203.96,0.0,0.19423,0.00011,20.72383]
[1776984091513,34.17,78203.26,0.0,0.19413,0.00011,20.71523]
[1776984096548,34.17,78208.03,0.0,0.19464,0.00011,20.74962]
[1776984098965,34.17,78211.99,0.0,0.19507,0.00011,20.77813]
[1776984099110,34.17,78211.99,0.0,0.19507,0.00011,20.77813]
[1776984099319,34.17,78211.99,0.0,0.19507,0.00011,20.77813]
[1776984099352,34.17,78211.99,0.0,0.19507,0.00011,20.77813]
[1776984099383,34.17,78211.99,0.0,0.19507,0.00011,20.77813]
[1776984099520,34.17,78211.99,0.0,0.19507,0.00011,20.77813]
[1776984099637,34.17,78211.99,0.0,0.19507,0.00011,20.77813]
[1776984099705,34.17,78211.99,0.0,0.19507,0.00011,20.77813]
[1776984099746,34.17,78211.99,0.0,0.19507,0.00011,20.77813]
[1776984099738,34.17,78227.1,0.0,0.19669,0.00011,20.88699]
[1776984099859,34.17,78227.1,0.0,0.19669,0.00011,20.88699]
[1776984099986,34.17,78227.1,0.0,0.19669,0.00011,20.88699]
[1776984100072,34.17,78227.1,0.0,0.19669,0.00011,20.88699]
[1776984100191,34.17,78227.1,0.0,0.19669,0.00011,20.88699]
[1776984100281,34.17,78227.1,0.0,0.19669,0.00011,20.88699]
[1776984100503,34.17,78227.1,0.0,0.19669,0.00011,20.88699]
[1776984100632,34.17,78227.1,0.0,0.19669,0.00011,20.88699]
[1776984100643,34.17,78227.1,0.0,0.19669,0.00011,20.88699]
[1776984100665,34.17,78227.1,0.0,0.19669,0.00011,20.88699]
[1776984100730,34.17,78227.1,0.0,0.19669,0.00011,20.88699]
[1776984100782,34.17,78227.1,0.0,0.19669,0.00011,20.88699]
[1776984100817,34.17,78239.27,0.0,0.198,0.00011,20.97443]
[1776984100933,34.17,78239.27,0.0,0.198,0.00011,20.97443]
[1776984101062,34.17,78239.27,0.0,0.198,0.00011,20.97443]
[1776984101116,34.17,78239.27,0.0,0.198,0.00011,20.97443]
[1776984101157,34.17,78239.27,0.0,0.198,0.00011,20.97443]
[1776984101493,34.17,78239.27,0.0,0.198,0.00011,20.97443]
[1776984101577,34.17,78239.27,0.0,0.198,0.00011,20.97443]
[1776984101704,34.17,78239.27,0.0,0.198,0.00011,20.97443]
[1776984101760,34.17,78239.27,0.0,0.198,0.00011,20.97443]
[1776984101798,34.17,78243.03,0.0,0.19841,0.00011,21.00133]
[1776984101936,34.17,78243.03,0.0,0.19841,0.00011,21.00133]
[1776984102002,34.17,78243.03,0.0,0.19841,0.00011,21.00133]
[1776984102033,34.17,78243.03,0.0,0.19841,0.00011,21.00133]
[1776984102037,34.17,78243.03,0.0,0.19841,0.00011,21.00133]
[1776984102040,34.17,78243.03,0.0,0.19841,0.00011,21.00133]
[1776984102063,34.17,78243.03,0.0,0.19841,0.00011,21.00133]
[1776984102425,34.17,78243.03,0.0,0.19841,0.00011,21.00133]
[1776984102805,34.17,78243.47,0.0,0.19846,0.00011,21.00449]
[1776984104106,34.17,78243.47,0.0,0.19846,0.00011,21.00452]
[1776984104223,34.17,78243.47,0.0,0.19846,0.00011,21.00452]
[1776984104333,34.17,78243.47,0.0,0.19846,0.00011,21.00452]
[1776984104607,34.17,78244.12,0.0,0.19853,0.00011,21.00925]
[1776984106243,34.17,78244.12,0.0,0.19853,0.00011,21.00928]
[1776984106310,34.17,78244.12,0.0,0.19853,0.00011,21.00928]
[1776984106625,34.17,78244.34,0.0,0.19855,0.00011,21.01091]
[1776984106928,34.17,78244.34,0.0,0.19855,0.00011,21.01091]
[1776984106937,34.17,78244.34,0.0,0.19855,0.00011,21.01091]
[1776984107348,34.17,78244.34,0.0,0.19855,0.00011,21.01091]
[1776984107359,34.17,78244.34,0.0,0.19855,0.00011,21.01091]
[1776984107388,34.17,78244.34,0.0,0.19855,0.00011,21.01091]
[1776984107629,34.17,78244.34,0.0,0.19855,0.00011,21.01096]
[1776984108087,34.17,78244.34,0.0,0.19855,0.00011,21.01096]
[1776984108225,34.17,78244.34,0.0,0.19855,0.00011,21.01096]
[1776984108290,34.17,78244.34,0.0,0.19855,0.00011,21.01096]
[1776984108635,34.17,78245.96,0.0,0.19873,0.00011,21.02263]
[1776984110254,34.17,78246.23,0.0,0.19876,0.00011,21.02461]
[1776984110335,34.17,78246.23,0.0,0.19876,0.00011,21.02461]
[1776984110649,34.17,78247.43,0.0,0.19889,0.00011,21.03325]
[1776984111648,34.17,78247.43,0.0,0.19889,0.00011,21.03325]
[1776984111664,34.17,78247.43,0.0,0.19889,0.00011,21.03325]
[1776984111709,34.17,78250.52,0.0,0.19922,0.00011,21.05544]
[1776984117698,34.17,78252.18,0.0,0.1994,0.00011,21.06733]
[1776984120357,34.17,78251.23,0.0,0.1993,0.00011,21.06052]
[1776984120723,34.17,78251.39,0.0,0.19932,0.00011,21.06167]
[1776984125755,34.17,78249.85,0.0,0.19915,0.00011,21.0507]
[1776984130790,34.17,78251.85,0.0,0.19937,0.00011,21.06514]
[1776984136361,34.17,78251.54,0.0,0.19934,0.00011,21.06294]
[1776984141885,34.18,78253.4,0.0,0.19954,0.00011,21.07638]
[1776984148915,34.18,78258.43,0.0,0.20009,0.00011,21.11248]
[1776984153952,34.18,78258.96,0.0,0.20012,0.00011,21.11255]
[1776984158988,34.18,78260.59,0.0,0.2003,0.00011,21.1243]
[1776984162070,34.18,78260.44,0.0,0.20028,0.00011,21.12325]
[1776984165631,34.18,78260.64,0.0,0.20031,0.00011,21.12473]
[1776984165684,34.18,78260.64,0.0,0.20031,0.00011,21.12473]
[1776984165974,34.18,78261.05,0.0,0.20035,0.00011,21.12773]
[1776984166927,34.18,78247.38,0.0,0.19887,0.00011,21.02962]
[1776984167373,34.18,78247.38,0.0,0.19887,0.00011,21.02962]
[1776984167490,34.18,78247.38,0.0,0.19887,0.00011,21.02962]
[1776984167823,34.18,78247.38,0.0,0.19887,0.00011,21.02962]
[1776984167892,34.18,78237.7,0.0,0.19782,0.00011,20.96012]
[1776984168184,34.18,78237.7,0.0,0.19782,0.00011,20.96012]
[1776984169591,34.18,78236.15,0.0,0.19765,0.00011,20.94905]
[1776984169684,34.18,78236.44,0.0,0.19769,0.00011,20.95122]
[1776984172900,34.18,78236.84,0.0,0.19773,0.00011,20.95417]
[1776984172984,34.18,78236.84,0.0,0.19773,0.00011,20.95417]
[1776984172990,34.18,78236.43,0.0,0.19769,0.00011,20.95138]
[1776984173355,34.18,78236.43,0.0,0.19769,0.00011,20.95138]
[1776984174024,34.18,78232.93,0.0,0.19731,0.00011,20.92631]
[1776984175401,34.18,78232.48,0.0,0.19726,0.00011,20.92319]
[1776984175421,34.18,78232.48,0.0,0.19726,0.00011,20.92319]
[1776984175600,34.18,78231.83,0.0,0.19719,0.00011,20.91852]
[1776984181142,34.18,78230.09,0.0,0.19702,0.00011,20.90667]
[1776984184298,34.18,78235.2,0.0,0.19757,0.00011,20.94357]
[1776984189661,34.18,78236.6,0.0,0.19772,0.00011,20.95377]
[1776984197256,34.18,78233.04,0.0,0.19734,0.00011,20.92841]
[1776984202288,34.18,78230.19,0.0,0.19704,0.00011,20.90811]
[1776984205798,34.18,78230.48,0.0,0.19707,0.00011,20.91027]
[1776984205899,34.18,78232.32,0.0,0.19727,0.00011,20.92357]
[1776984208041,34.18,78245.17,0.0,0.19866,0.00011,21.01579]
[1776984209869,34.18,78245.16,0.0,0.19866,0.00011,21.01564]
[1776984210045,34.18,78245.72,0.0,0.19872,0.00011,21.01958]
[1776984215379,34.18,78255.07,0.0,0.1997,0.00011,21.08275]
[1776984220415,34.18,78257.29,0.0,0.19994,0.00011,21.09819]
[1776984225450,34.18,78259.79,0.0,0.2002,0.00011,21.1156]
[1776984231683,34.18,78259.77,0.0,0.20019,0.00011,21.11506]
[1776984237541,34.17,78262.6,0.0,0.20049,0.00011,21.13453]
[1776984242572,34.17,78265.7,0.0,0.20082,0.00011,21.15616]
[1776984246469,34.17,78266.29,0.0,0.20087,0.00011,21.16003]
[1776984246597,34.17,78266.29,0.0,0.20087,0.00011,21.15991]
[1776984248243,34.17,78266.48,0.0,0.20089,0.00011,21.16115]
[1776984249952,34.17,78266.91,0.0,0.20094,0.00011,21.1641]
[1776984249974,34.17,78266.91,0.0,0.20094,0.00011,21.1641]
[1776984250003,34.17,78266.94,0.0,0.20094,0.00011,21.16408]
[1776984253168,34.17,78275.07,0.0,0.20182,0.00011,21.22219]
[1776984253294,34.17,78275.07,0.0,0.20182,0.00011,21.22219]
[1776984253863,34.17,78278.03,0.0,0.20215,0.00011,21.24342]
[1776984257414,34.17,78281.4,0.0,0.20252,0.00011,21.26753]
[1776984262709,34.17,78282.27,0.0,0.20261,0.00011,21.27368]
[1776984269761,34.17,78285.52,0.0,0.20297,0.00011,21.29693]
[1776984274943,34.17,78285.91,0.0,0.20299,0.00011,21.29613]
[1776984274997,34.17,78285.91,0.0,0.20299,0.00011,21.29613]
[1776984275055,34.17,78285.91,0.0,0.20299,0.00011,21.29613]
[1776984275044,34.17,78287.86,0.0,0.2032,0.00011,21.3101]
[1776984276984,34.17,78287.86,0.0,0.2032,0.00011,21.31013]
[1776984277085,34.17,78288.98,0.0,0.20333,0.00011,21.31815]
[1776984281037,34.17,78286.35,0.0,0.20304,0.00011,21.29942]
[1776984281072,34.17,78286.35,0.0,0.20304,0.00011,21.29942]
[1776984281056,34.17,78285.48,0.0,0.20294,0.00011,21.29324]
[1776984283088,34.17,78285.48,0.0,0.20294,0.00011,21.29327]
[1776984284071,34.17,78285.12,0.0,0.20291,0.00011,21.29078]
[1776984287143,34.17,78286.09,0.0,0.20301,0.00011,21.29779]
[1776984287180,34.17,78285.92,0.0,0.20299,0.00011,21.2966]
[1776984287884,34.17,78285.92,0.0,0.203,0.00011,21.29664]
[1776984289168,34.17,78285.92,0.0,0.203,0.00011,21.29664]
[1776984290127,34.17,78285.81,0.0,0.20298,0.00011,21.29592]
[1776984293233,34.17,78289.26,0.0,0.20336,0.00011,21.32065]
[1776984293244,34.17,78289.26,0.0,0.20336,0.00011,21.32065]
[1776984293265,34.17,78289.26,0.0,0.20336,0.00011,21.32065]
[1776984297320,34.17,78290.82,0.0,0.20354,0.00011,21.33174]
[1776984297342,34.17,78290.82,0.0,0.20354,0.00011,21.33174]
[1776984297356,34.17,78290.82,0.0,0.20354,0.00011,21.33174]
[1776984297706,34.17,78290.82,0.0,0.20354,0.00011,21.33174]
[1776984299356,34.17,78294.42,0.0,0.20393,0.00011,21.35737]
[1776984299375,34.17,78294.42,0.0,0.20393,0.00011,21.35737]
[1776984299379,34.17,78294.42,0.0,0.20393,0.00011,21.35737]
[1776984299445,34.17,78294.42,0.0,0.20393,0.00011,21.35737]
[1776984299972,34.17,78294.08,0.0,0.20389,0.00011,21.3549]
[1776984301374,34.17,78294.55,0.0,0.20394,0.00011,21.3582]
[1776984302104,34.17,78294.84,0.0,0.20397,0.00011,21.36021]
[1776984303447,34.17,78294.2,0.0,0.2039,0.00011,21.35558]
[1776984303464,34.17,78294.2,0.0,0.2039,0.00011,21.35558]
[1776984303498,34.17,78294.2,0.0,0.2039,0.00011,21.35558]
[1776984304099,34.17,78295.06,0.0,0.204,0.00011,21.36165]
[1776984308024,34.17,78305.36,0.0,0.20513,0.00011,21.43489]
[1776984310480,34.17,78310.58,0.0,0.2057,0.00011,21.47204]
[1776984311342,34.17,78305.15,0.0,0.20511,0.00011,21.43349]
[1776984312665,34.17,78303.35,0.0,0.20491,0.00011,21.42085]
[1776984313487,34.17,78304.09,0.0,0.20499,0.00011,21.4263]
[1776984319103,34.18,78299.89,0.0,0.20455,0.00011,21.39739]
[1776984321522,34.18,78298.62,0.0,0.20441,0.00011,21.38858]
[1776984322407,34.18,78300.35,0.0,0.2046,0.00011,21.40103]
[1776984323404,34.18,78303.54,0.0,0.20496,0.00011,21.42385]
[1776984323800,34.18,78303.54,0.0,0.20496,0.00011,21.42385]
[1776984324138,34.18,78311.14,0.0,0.2058,0.00011,21.47805]
[1776984329173,34.18,78312.2,0.0,0.20592,0.00011,21.48573]
[1776984334210,34.18,78313.37,0.0,0.20603,0.00011,21.49072]
[1776984339244,34.18,78311.78,0.0,0.20586,0.00011,21.47972]
[1776984345239,34.18,78311.53,0.0,0.20584,0.00011,21.47836]
[1776984350092,34.18,78312.19,0.0,0.20592,0.00011,21.48362]
[1776984350200,34.18,78312.19,0.0,0.20592,0.00011,21.48362]
[1776984350193,34.18,78311.5,0.0,0.20584,0.00011,21.47884]
[1776984350305,34.18,78311.5,0.0,0.20584,0.00011,21.47884]
[1776984350353,34.18,78311.5,0.0,0.20584,0.00011,21.47884]
[1776984350367,34.18,78311.5,0.0,0.20584,0.00011,21.47884]
[1776984352358,34.18,78300.3,0.0,0.20461,0.00011,21.39936]
[1776984354367,34.18,78300.65,0.0,0.20465,0.00011,21.40198]
[1776984354403,34.18,78300.65,0.0,0.20465,0.00011,21.40198]
[1776984354455,34.18,78305.27,0.0,0.20516,0.00011,21.43489]
[1776984356385,34.18,78306.45,0.0,0.20529,0.00011,21.44332]
[1776984357138,34.18,78306.97,0.0,0.20535,0.00011,21.44705]
[1776984362141,34.18,78306.01,0.0,0.20525,0.00011,21.44033]
[1776984362508,34.18,78305.3,0.0,0.20517,0.00011,21.43535]
[1776984362556,34.18,78305.3,0.0,0.20517,0.00011,21.43535]
[1776984362568,34.18,78304.2,0.0,0.20505,0.00011,21.42751]
[1776984363697,34.18,78304.2,0.0,0.20505,0.00011,21.42751]
[1776984363969,34.18,78304.2,0.0,0.20505,0.00011,21.42751]
[1776984364068,34.18,78303.64,0.0,0.20499,0.00011,21.42357]
[1776984364548,34.18,78303.64,0.0,0.20499,0.00011,21.42357]
[1776984365238,34.18,78299.34,0.0,0.20452,0.00011,21.39304]
[1776984366560,34.18,78298.66,0.0,0.20444,0.00011,21.38819]
[1776984366584,34.18,78298.66,0.0,0.20444,0.00011,21.38819]
[1776984366672,34.18,78299.3,0.0,0.20451,0.00011,21.39282]
[1776984372474,34.18,78297.91,0.0,0.20436,0.00011,21.38325]
[1776984377519,34.18,78296.58,0.0,0.20422,0.00011,21.37399]
[1776984383200,34.18,78294.34,0.0,0.20398,0.00011,21.35818]
[1776984389407,34.18,78292.53,0.0,0.20378,0.00011,21.34553]
[1776984398657,34.19,78287.66,0.0,0.20323,0.00011,21.30745]
[1776984403693,34.19,78287.65,0.0,0.20323,0.00011,21.30762]
[1776984408727,34.19,78287.66,0.0,0.20324,0.00011,21.30789]
[1776984413782,34.19,78283.39,0.0,0.20277,0.00011,21.2776]
[1776984419967,34.19,78280.64,0.0,0.20247,0.00011,21.25808]
[1776984420439,34.19,78280.61,0.0,0.20247,0.00011,21.25796]
[1776984421337,34.19,78272.45,0.0,0.20158,0.00011,21.19957]
[1776984422180,34.19,78270.3,0.0,0.20134,0.00011,21.18419]
[1776984423365,34.19,78270.3,0.0,0.20134,0.00011,21.1842]
[1776984424131,34.19,78269.19,0.0,0.20122,0.00011,21.17629]
[1776984427054,34.19,78267.77,0.0,0.20107,0.00011,21.16622]
[1776984427699,34.19,78267.97,0.0,0.20109,0.00011,21.16779]
[1776984428151,34.19,78267.97,0.0,0.20109,0.00011,21.16779]
[1776984431997,34.19,78261.59,0.0,0.2004,0.00011,21.12237]
[1776984433558,34.19,78260.67,0.0,0.20031,0.00011,21.11602]
[1776984433905,34.19,78259.78,0.0,0.20021,0.00011,21.10979]
[1776984435556,34.19,78260.33,0.0,0.20027,0.00011,21.11387]
[1776984435921,34.19,78260.33,0.0,0.20028,0.00011,21.11402]
[1776984437580,34.19,78262.34,0.0,0.2005,0.00011,21.12855]
[1776984437584,34.19,78262.34,0.0,0.2005,0.00011,21.12855]
[1776984437612,34.19,78262.34,0.0,0.2005,0.00011,21.12855]
[1776984437933,34.19,78263.08,0.0,0.20058,0.00011,21.13381]
[1776984438891,34.19,78263.08,0.0,0.20058,0.00011,21.13381]
[1776984439051,34.19,78263.08,0.0,0.20058,0.00011,21.13381]
[1776984440222,34.19,78256.53,0.0,0.19986,0.00011,21.08689]
[1776984440708,34.19,78250.13,0.0,0.19917,0.00011,21.04079]
[1776984440800,34.19,78250.13,0.0,0.19917,0.00011,21.04079]
[1776984441295,34.19,78250.13,0.0,0.19917,0.00011,21.04079]
[1776984441450,34.19,78250.76,0.0,0.19923,0.00011,21.04527]
[1776984441693,34.19,78250.76,0.0,0.19923,0.00011,21.04527]
[1776984441806,34.19,78250.76,0.0,0.19923,0.00011,21.04527]
[1776984441840,34.19,78250.76,0.0,0.19923,0.00011,21.04527]
[1776984442357,34.19,78250.76,0.0,0.19923,0.00011,21.04527]
[1776984449012,34.19,78259.28,0.0,0.20015,0.00011,21.10594]
[1776984454050,34.19,78262.47,0.0,0.20047,0.00011,21.12471]
[1776984458247,34.19,78265.1,0.0,0.20075,0.00011,21.14337]
[1776984458302,34.19,78265.1,0.0,0.20075,0.00011,21.14337]
[1776984458362,34.19,78266.71,0.0,0.20093,0.00011,21.15477]
[1776984460932,34.19,78266.97,0.0,0.20095,0.00011,21.15656]
[1776984466138,34.19,78269.77,0.0,0.20125,0.00011,21.17614]
[1776984466531,34.19,78269.77,0.0,0.20125,0.00011,21.17614]
[1776984466562,34.19,78269.77,0.0,0.20125,0.00011,21.17614]
[1776984466675,34.19,78269.77,0.0,0.20125,0.00011,21.17614]
[1776984473184,34.19,78272.57,0.0,0.20155,0.00011,21.1956]
[1776984478218,34.18,78273.7,0.0,0.20167,0.00011,21.20327]
[1776984479505,34.18,78274.38,0.0,0.20174,0.00011,21.20805]
[1776984480248,34.18,78274.38,0.0,0.20174,0.00011,21.20805]
[1776984480492,34.18,78281.06,0.0,0.20247,0.00011,21.2557]
[1776984480591,34.18,78281.06,0.0,0.20247,0.00011,21.2557]
[1776984480854,34.18,78281.06,0.0,0.20247,0.00011,21.2557]
[1776984480983,34.18,78281.06,0.0,0.20247,0.00011,21.2557]
[1776984481087,34.18,78281.06,0.0,0.20247,0.00011,21.2557]
[1776984481132,34.18,78281.06,0.0,0.20247,0.00011,21.2557]
[1776984481304,34.18,78281.06,0.0,0.20247,0.00011,21.2557]
[1776984481322,34.18,78290.27,0.0,0.20348,0.00011,21.32136]
[1776984481598,34.18,78290.27,0.0,0.20348,0.00011,21.32136]
[1776984481646,34.18,78290.27,0.0,0.20348,0.00011,21.32136]
[1776984481806,34.18,78290.27,0.0,0.20348,0.00011,21.32136]
[1776984481885,34.18,78290.27,0.0,0.20348,0.00011,21.32136]
[1776984482020,34.18,78290.27,0.0,0.20348,0.00011,21.32136]
[1776984482253,34.18,78289.41,0.0,0.20338,0.00011,21.31525]
[1776984484231,34.18,78289.41,0.0,0.20338,0.00011,21.3152]
[1776984484241,34.18,78289.41,0.0,0.20338,0.00011,21.3152]
[1776984484287,34.18,78289.41,0.0,0.20338,0.00011,21.3152]
[1776984484293,34.18,78288.09,0.0,0.20324,0.00011,21.3057]
[1776984484413,34.18,78288.09,0.0,0.20324,0.00011,21.3057]
[1776984484497,34.18,78288.09,0.0,0.20324,0.00011,21.3057]
[1776984485276,34.18,78288.09,0.0,0.20324,0.00011,21.3057]
[1776984486414,34.18,78288.2,0.0,0.20325,0.00011,21.30643]
[1776984487289,34.18,78288.51,0.0,0.20328,0.00011,21.30862]
[1776984492350,34.18,78287.58,0.0,0.20318,0.00011,21.3019]
[1776984492467,34.18,78287.58,0.0,0.20318,0.00011,21.30187]
[1776984492483,34.18,78287.58,0.0,0.20318,0.00011,21.30187]
[1776984492492,34.18,78287.58,0.0,0.20318,0.00011,21.30187]
[1776984496523,34.18,78288.29,0.0,0.20325,0.00011,21.30688]
[1776984496540,34.18,78288.29,0.0,0.20325,0.00011,21.30688]
[1776984497364,34.18,78288.28,0.0,0.20325,0.00011,21.30679]
[1776984498578,34.18,78287.77,0.0,0.20319,0.00011,21.30307]
[1776984499372,34.18,78287.65,0.0,0.20318,0.00011,21.30218]
[1776984500613,34.18,78287.53,0.0,0.20317,0.00011,21.30129]
[1776984500620,34.18,78287.53,0.0,0.20317,0.00011,21.30129]
[1776984501387,34.18,78287.51,0.0,0.20316,0.00011,21.30111]
[1776984502632,34.18,78287.08,0.0,0.20312,0.00011,21.29801]
[1776984503401,34.18,78287.34,0.0,0.20315,0.00011,21.29984]
[1776984507360,34.18,78286.85,0.0,0.20309,0.00011,21.29627]
[1776984507368,34.18,78286.85,0.0,0.20309,0.00011,21.29627]
[1776984507381,34.18,78286.85,0.0,0.20309,0.00011,21.29627]
[1776984507376,34.18,78286.72,0.0,0.20308,0.00011,21.29546]
[1776984507529,34.18,78286.72,0.0,0.20308,0.00011,21.29546]
[1776984507533,34.18,78286.72,0.0,0.20308,0.00011,21.29546]
[1776984507680,34.18,78286.72,0.0,0.20308,0.00011,21.29546]
[1776984507761,34.18,78286.72,0.0,0.20308,0.00011,21.29546]
[1776984507886,34.18,78286.72,0.0,0.20308,0.00011,21.29546]
[1776984507940,34.18,78286.72,0.0,0.20308,0.00011,21.29546]
[1776984507987,34.18,78289.43,0.0,0.20338,0.00011,21.3148]
[1776984510231,34.18,78295.18,0.0,0.20401,0.00011,21.35591]
[1776984510393,34.18,78295.18,0.0,0.20401,0.00011,21.35591]
[1776984510244,34.18,78296.33,0.0,0.20414,0.00011,21.36416]
[1776984510428,34.18,78296.33,0.0,0.20414,0.00011,21.36416]
[1776984510511,34.18,78296.33,0.0,0.20414,0.00011,21.36416]
[1776984510707,34.18,78296.33,0.0,0.20414,0.00011,21.36416]
[1776984510717,34.18,78296.33,0.0,0.20414,0.00011,21.36416]
[1776984510754,34.18,78296.33,0.0,0.20414,0.00011,21.36416]
[1776984510923,34.18,78296.33,0.0,0.20414,0.00011,21.36416]
[1776984510989,34.18,78296.33,0.0,0.20414,0.00011,21.36416]
[1776984512962,34.18,78311.95,0.0,0.20583,0.00011,21.47167]
[1776984513975,34.18,78312.23,0.0,0.20586,0.00011,21.47358]
[1776984514890,34.18,78310.99,0.0,0.20572,0.00011,21.46467]
[1776984514920,34.18,78310.99,0.0,0.20572,0.00011,21.46467]
[1776984514966,34.18,78310.99,0.0,0.20572,0.00011,21.46467]
[1776984515125,34.18,78309.95,0.0,0.20561,0.00011,21.45718]
[1776984516827,34.18,78309.35,0.0,0.20554,0.00011,21.45274]
[1776984517379,34.18,78307.99,0.0,0.20539,0.00011,21.44298]
[1776984518835,34.18,78310.56,0.0,0.20567,0.00011,21.46116]
[1776984518863,34.18,78310.56,0.0,0.20567,0.00011,21.46116]
[1776984519514,34.18,78310.56,0.0,0.20567,0.00011,21.46105]
[1776984520864,34.18,78310.56,0.0,0.20567,0.00011,21.46105]
[1776984521326,34.18,78300.3,0.0,0.20453,0.00011,21.38788]
[1776984522961,34.18,78300.94,0.0,0.2046,0.00011,21.39234]
[1776984522973,34.18,78300.94,0.0,0.2046,0.00011,21.39234]
[1776984523020,34.18,78300.94,0.0,0.2046,0.00011,21.39234]
[1776984523024,34.18,78300.94,0.0,0.2046,0.00011,21.39234]
[1776984523203,34.18,78300.94,0.0,0.2046,0.00011,21.39234]
[1776984523263,34.18,78300.94,0.0,0.2046,0.00011,21.39234]
[1776984523325,34.18,78300.94,0.0,0.2046,0.00011,21.39234]
[1776984523393,34.18,78301.15,0.0,0.20463,0.00011,21.39376]
[1776984523472,34.18,78301.15,0.0,0.20463,0.00011,21.39376]
[1776984523533,34.18,78301.15,0.0,0.20463,0.00011,21.39376]
[1776984523672,34.18,78301.15,0.0,0.20463,0.00011,21.39376]
[1776984523743,34.18,78301.15,0.0,0.20463,0.00011,21.39376]
[1776984523876,34.18,78301.15,0.0,0.20463,0.00011,21.39376]
[1776984523923,34.18,78301.15,0.0,0.20463,0.00011,21.39376]
[1776984523962,34.18,78299.66,0.0,0.20446,0.00011,21.38315]
[1776984524961,34.18,78299.66,0.0,0.20446,0.00011,21.38315]
[1776984525001,34.18,78299.66,0.0,0.20446,0.00011,21.38315]
[1776984525254,34.18,78299.59,0.0,0.20445,0.00011,21.38258]
[1776984526967,34.18,78298.96,0.0,0.20438,0.00011,21.37802]
[1776984527025,34.18,78298.96,0.0,0.20438,0.00011,21.37802]
[1776984527069,34.18,78298.04,0.0,0.20428,0.00011,21.37139]
[1776984529013,34.18,78298.04,0.0,0.20428,0.00011,21.37132]
[1776984529063,34.18,78298.04,0.0,0.20428,0.00011,21.37132]
[1776984529074,34.18,78296.59,0.0,0.20412,0.00011,21.36091]
[1776984530998,34.18,78296.59,0.0,0.20412,0.00011,21.36091]
[1776984531373,34.18,78295.94,0.0,0.20404,0.00011,21.35605]
[1776984533071,34.18,78294.69,0.0,0.2039,0.00011,21.34714]
[1776984533086,34.18,78294.69,0.0,0.2039,0.00011,21.34714]
[1776984535087,34.18,78292.65,0.0,0.20368,0.00011,21.33244]
[1776984535089,34.18,78292.65,0.0,0.20368,0.00011,21.33244]
[1776984535112,34.18,78292.65,0.0,0.20368,0.00011,21.33244]
[1776984535121,34.18,78292.65,0.0,0.20368,0.00011,21.33244]
[1776984540408,34.18,78292.58,0.0,0.20366,0.00011,21.33148]
[1776984543200,34.18,78291.15,0.0,0.2035,0.00011,21.321]
[1776984543211,34.18,78291.15,0.0,0.2035,0.00011,21.321]
[1776984545218,34.18,78290.63,0.0,0.20344,0.00011,21.31709]
[1776984545245,34.18,78290.63,0.0,0.20344,0.00011,21.31709]
[1776984545320,34.18,78289.78,0.0,0.20335,0.00011,21.31103]
[1776984547238,34.18,78289.93,0.0,0.20336,0.00011,21.312]
[1776984547432,34.18,78289.33,0.0,0.20329,0.00011,21.30753]
[1776984551287,34.18,78288.54,0.0,0.2032,0.00011,21.30169]
[1776984551295,34.18,78288.54,0.0,0.2032,0.00011,21.30169]
[1776984551303,34.18,78288.54,0.0,0.2032,0.00011,21.30169]
[1776984551388,34.18,78288.54,0.0,0.2032,0.00011,21.30149]
[1776984553310,34.18,78288.54,0.0,0.2032,0.00011,21.30149]
[1776984553405,34.17,78287.67,0.0,0.2031,0.00011,21.29508]
[1776984555340,34.17,78287.44,0.0,0.20308,0.00011,21.29334]
[1776984555370,34.17,78287.44,0.0,0.20308,0.00011,21.29334]
[1776984555442,34.17,78287.17,0.0,0.20304,0.00011,21.29131]
[1776984557376,34.17,78286.99,0.0,0.20302,0.00011,21.29003]
[1776984557422,34.17,78286.99,0.0,0.20302,0.00011,21.28982]
[1776984559399,34.17,78286.84,0.0,0.203,0.00011,21.28864]
[1776984559418,34.17,78286.84,0.0,0.203,0.00011,21.28864]
[1776984561437,34.17,78285.92,0.0,0.2029,0.00011,21.28197]
[1776984561458,34.17,78285.92,0.0,0.2029,0.00011,21.28197]
[1776984561812,34.17,78285.92,0.0,0.2029,0.00011,21.28176]
[1776984563462,34.17,78285.92,0.0,0.2029,0.00011,21.28176]
[1776984564304,34.17,78285.52,0.0,0.20285,0.00011,21.2787]
[1776984565490,34.17,78285.15,0.0,0.20281,0.00011,21.27584]
[1776984565506,34.17,78285.15,0.0,0.20281,0.00011,21.27584]
[1776984565580,34.17,78285.15,0.0,0.20281,0.00011,21.27584]
[1776984565893,34.17,78284.9,0.0,0.20278,0.00011,21.27406]
[1776984567522,34.17,78284.9,0.0,0.20278,0.00011,21.27395]
[1776984568361,34.17,78284.73,0.0,0.20276,0.00011,21.27252]
[1776984569555,34.17,78284.73,0.0,0.20276,0.00011,21.27252]
[1776984569570,34.17,78284.73,0.0,0.20276,0.00011,21.27252]
[1776984571588,34.17,78284.51,0.0,0.2027,0.00011,21.26688]
[1776984571605,34.17,78284.51,0.0,0.2027,0.00011,21.26688]
[1776984575677,34.17,78283.69,0.0,0.20261,0.00011,21.2607]
[1776984575679,34.17,78283.69,0.0,0.20261,0.00011,21.2607]
[1776984575778,34.17,78283.69,0.0,0.2026,0.00011,21.2606]
[1776984577694,34.17,78283.06,0.0,0.20253,0.00011,21.25599]
[1776984577712,34.17,78283.06,0.0,0.20253,0.00011,21.25599]
[1776984578443,34.17,78282.86,0.0,0.20251,0.00011,21.25436]
[1776984583012,34.17,78280.52,0.0,0.20225,0.00011,21.23735]
[1776984583040,34.17,78280.52,0.0,0.20225,0.00011,21.23735]
[1776984583471,34.17,78280.52,0.0,0.20225,0.00011,21.23735]
[1776984583324,34.17,78280.52,0.0,0.20225,0.00011,21.23726]
[1776984583582,34.17,78280.52,0.0,0.20225,0.00011,21.23726]
[1776984583798,34.17,78280.52,0.0,0.20225,0.00011,21.23726]
[1776984583968,34.17,78280.61,0.0,0.20225,0.00011,21.23782]
[1776984589000,34.17,78277.38,0.0,0.2019,0.00011,21.21452]
[1776984590688,34.17,78277.38,0.0,0.2019,0.00011,21.21452]
[1776984591917,34.17,78278.3,0.0,0.202,0.00011,21.22097]
[1776984591944,34.17,78278.3,0.0,0.202,0.00011,21.22097]
[1776984592026,34.17,78271.53,0.0,0.20126,0.00011,21.17254]
[1776984593988,34.17,78268.73,0.0,0.20095,0.00011,21.15255]
[1776984594040,34.17,78268.73,0.0,0.20095,0.00011,21.15255]
[1776984594051,34.17,78268.72,0.0,0.20095,0.00011,21.15248]
[1776984595972,34.17,78268.72,0.0,0.20095,0.00011,21.15248]
[1776984596455,34.17,78268.72,0.0,0.20095,0.00011,21.15256]
[1776984600041,34.17,78266.54,0.0,0.20072,0.00011,21.13708]
[1776984600055,34.17,78266.54,0.0,0.20072,0.00011,21.13708]
[1776984602060,34.17,78267.53,0.0,0.20083,0.00011,21.14421]
[1776984602099,34.17,78267.53,0.0,0.20083,0.00011,21.14421]
[1776984602347,34.17,78267.53,0.0,0.20083,0.00011,21.14421]
[1776984602439,34.17,78268.9,0.0,0.20098,0.00011,21.15407]
[1776984607694,34.17,78270.29,0.0,0.20113,0.00011,21.16429]
[1776984608155,34.17,78270.29,0.0,0.20113,0.00011,21.16429]
[1776984608473,34.17,78270.79,0.0,0.20119,0.00011,21.16801]
[1776984610188,34.17,78270.71,0.0,0.20118,0.00011,21.16744]
[1776984610195,34.17,78270.71,0.0,0.20118,0.00011,21.16744]
[1776984610235,34.17,78270.71,0.0,0.20118,0.00011,21.16744]
[1776984610289,34.17,78271.17,0.0,0.20123,0.00011,21.1708]
[1776984612237,34.17,78271.61,0.0,0.20128,0.00011,21.17403]
[1776984612404,34.17,78272.01,0.0,0.20132,0.00011,21.17697]
[1776984614284,34.17,78272.83,0.0,0.20142,0.00011,21.18299]
[1776984614295,34.17,78272.83,0.0,0.20142,0.00011,21.18299]
[1776984614385,34.17,78272.79,0.0,0.20141,0.00011,21.18271]
[1776984616290,34.17,78273.18,0.0,0.20146,0.00011,21.18558]
[1776984616511,34.17,78270.37,0.0,0.20115,0.00011,21.16564]
[1776984618370,34.17,78273.25,0.0,0.20147,0.00011,21.18625]
[1776984618401,34.17,78273.25,0.0,0.20147,0.00011,21.18625]
[1776984618462,34.17,78272.87,0.0,0.20143,0.00011,21.18374]
[1776984620381,34.17,78272.87,0.0,0.20143,0.00011,21.18374]
[1776984620482,34.17,78273.96,0.0,0.20155,0.00011,21.19174]
[1776984622402,34.17,78274.45,0.0,0.20161,0.00011,21.19534]
[1776984622434,34.17,78274.45,0.0,0.20161,0.00011,21.19534]
[1776984622460,34.17,78274.94,0.0,0.20166,0.00011,21.19894]
[1776984624432,34.17,78274.94,0.0,0.20166,0.00011,21.19894]
[1776984624435,34.17,78273.32,0.0,0.20149,0.00011,21.18746]
[1776984626470,34.17,78273.7,0.0,0.20153,0.00011,21.19028]
[1776984626485,34.17,78273.7,0.0,0.20153,0.00011,21.19028]
[1776984626475,34.17,78274.06,0.0,0.20157,0.00011,21.19309]
[1776984627471,34.17,78274.75,0.0,0.20165,0.00011,21.19815]
[1776984630536,34.17,78274.75,0.0,0.20165,0.00011,21.1985]
[1776984630575,34.17,78274.75,0.0,0.20165,0.00011,21.1985]
[1776984632306,34.17,78276.0,0.0,0.20177,0.00011,21.2038]
[1776984632555,34.17,78276.0,0.0,0.20177,0.00011,21.2038]
[1776984633471,34.17,78269.95,0.0,0.20111,0.00011,21.16078]
[1776984634441,34.17,78269.95,0.0,0.20111,0.00011,21.16078]
[1776984634465,34.17,78269.95,0.0,0.20111,0.00011,21.16078]
[1776984634577,34.17,78270.44,0.0,0.20117,0.00011,21.16429]
[1776984637904,34.18,78270.48,0.0,0.20118,0.00011,21.1651]
[1776984638348,34.18,78270.48,0.0,0.20118,0.00011,21.16529]
[1776984640398,34.18,78268.04,0.0,0.20091,0.00011,21.14773]
[1776984641030,34.18,78267.45,0.0,0.20085,0.00011,21.14344]
[1776984642691,34.18,78267.47,0.0,0.20085,0.00011,21.14348]
[1776984648417,34.18,78267.44,0.0,0.20084,0.00011,21.14314]
[1776984652924,34.18,78270.74,0.0,0.2012,0.00011,21.16676]
[1776984654192,34.18,78270.17,0.0,0.20114,0.00011,21.16267]
[1776984660502,34.18,78270.58,0.0,0.20119,0.00011,21.16572]
[1776984660819,34.18,78270.58,0.0,0.20119,0.00011,21.16572]
[1776984661090,34.18,78270.58,0.0,0.20119,0.00011,21.16572]
[1776984661103,34.18,78270.58,0.0,0.20119,0.00011,21.16572]
[1776984661190,34.18,78270.58,0.0,0.20119,0.00011,21.16572]
[1776984661274,34.18,78270.58,0.0,0.20119,0.00011,21.16572]
[1776984661412,34.18,78270.58,0.0,0.20119,0.00011,21.16572]
[1776984661454,34.18,78270.58,0.0,0.20119,0.00011,21.16572]
[1776984661514,34.18,78270.98,0.0,0.20123,0.00011,21.16861]
[1776984661619,34.18,78270.98,0.0,0.20123,0.00011,21.16861]
[1776984661722,34.18,78270.98,0.0,0.20123,0.00011,21.16861]
[1776984661819,34.18,78270.98,0.0,0.20123,0.00011,21.16861]
[1776984661898,34.18,78270.98,0.0,0.20123,0.00011,21.16861]
[1776984662024,34.18,78270.98,0.0,0.20123,0.00011,21.16861]
[1776984662101,34.18,78270.98,0.0,0.20123,0.00011,21.16861]
[1776984662235,34.18,78270.98,0.0,0.20123,0.00011,21.16861]
[1776984662277,34.18,78270.98,0.0,0.20123,0.00011,21.16861]
[1776984662436,34.18,78270.98,0.0,0.20123,0.00011,21.16861]
[1776984662516,34.18,78270.9,0.0,0.20122,0.00011,21.16803]
[1776984663756,34.18,78270.9,0.0,0.20122,0.00011,21.16804]
[1776984664530,34.18,78270.9,0.0,0.20122,0.00011,21.16805]
[1776984665028,34.18,78270.9,0.0,0.20122,0.00011,21.16805]
[1776984665089,34.18,78270.9,0.0,0.20122,0.00011,21.16805]
[1776984665150,34.18,78270.9,0.0,0.20122,0.00011,21.16805]
[1776984665540,34.18,78271.17,0.0,0.20125,0.00011,21.16999]
[1776984667091,34.18,78271.43,0.0,0.20128,0.00011,21.17185]
[1776984667162,34.18,78271.43,0.0,0.20128,0.00011,21.17185]
[1776984667550,34.18,78271.47,0.0,0.20129,0.00011,21.17214]
[1776984669087,34.18,78271.84,0.0,0.20133,0.00011,21.17478]
[1776984669149,34.18,78271.84,0.0,0.20133,0.00011,21.17478]
[1776984669566,34.18,78272.73,0.0,0.20142,0.00011,21.18113]
[1776984670717,34.18,78273.44,0.0,0.2015,0.00011,21.18619]
[1776984671117,34.18,78273.44,0.0,0.2015,0.00011,21.18619]
[1776984671191,34.18,78273.44,0.0,0.2015,0.00011,21.18619]
[1776984671579,34.18,78273.57,0.0,0.20151,0.00011,21.1871]
[1776984673128,34.18,78273.23,0.0,0.20148,0.00011,21.18467]
[1776984673194,34.18,78273.23,0.0,0.20148,0.00011,21.18467]
[1776984673338,34.18,78273.23,0.0,0.20148,0.00011,21.18467]
[1776984673461,34.18,78274.18,0.0,0.20158,0.00011,21.19144]
[1776984674323,34.18,78274.18,0.0,0.20158,0.00011,21.19144]
[1776984674344,34.18,78274.18,0.0,0.20158,0.00011,21.19144]
[1776984674384,34.18,78274.18,0.0,0.20158,0.00011,21.19144]
[1776984674410,34.18,78274.18,0.0,0.20158,0.00011,21.19144]
[1776984674465,34.18,78274.18,0.0,0.20158,0.00011,21.19144]
[1776984674485,34.18,78280.11,0.0,0.20223,0.00011,21.2338]
[1776984674612,34.18,78280.11,0.0,0.20223,0.00011,21.2338]
[1776984674679,34.18,78280.11,0.0,0.20223,0.00011,21.2338]
[1776984674826,34.18,78280.11,0.0,0.20223,0.00011,21.2338]
[1776984674923,34.18,78280.11,0.0,0.20223,0.00011,21.2338]
[1776984677226,34.18,78286.92,0.0,0.20297,0.00011,21.2825]
[1776984677303,34.18,78286.92,0.0,0.20297,0.00011,21.2825]
[1776984677441,34.18,78286.66,0.0,0.20295,0.00011,21.28064]
[1776984679224,34.18,78286.66,0.0,0.20295,0.00011,21.28063]
[1776984679280,34.18,78286.66,0.0,0.20295,0.00011,21.28063]
[1776984679325,34.18,78287.02,0.0,0.20299,0.00011,21.28318]
[1776984681253,34.18,78286.95,0.0,0.20298,0.00011,21.28267]
[1776984681577,34.18,78285.48,0.0,0.20282,0.00011,21.27216]
[1776984686579,34.18,78284.82,0.0,0.20274,0.00011,21.26745]
[1776984691603,34.18,78285.4,0.0,0.20278,0.00011,21.26781]
[1776984696654,34.18,78284.7,0.0,0.2027,0.00011,21.2628]
[1776984701728,34.18,78284.26,0.0,0.20266,0.00011,21.25965]
[1776984702388,34.18,78284.26,0.0,0.20266,0.00011,21.25965]
[1776984702597,34.18,78280.57,0.0,0.20225,0.00011,21.23333]
[1776984704778,34.18,78277.54,0.0,0.20192,0.00011,21.21161]
[1776984704954,34.18,78277.54,0.0,0.20192,0.00011,21.21161]
[1776984705266,34.18,78278.51,0.0,0.20203,0.00011,21.21848]
[1776984709732,34.18,78281.63,0.0,0.20237,0.00011,21.24094]
[1776984709748,34.18,78281.63,0.0,0.20237,0.00011,21.24094]
[1776984709870,34.18,78278.32,0.0,0.20201,0.00011,21.21735]
[1776984714905,34.17,78283.64,0.0,0.20259,0.00011,21.25503]
[1776984719942,34.17,78283.28,0.0,0.20254,0.00011,21.2519]
[1776984723927,34.17,78285.43,0.0,0.20277,0.00011,21.26688]
[1776984724416,34.17,78286.12,0.0,0.20284,0.00011,21.27167]
[1776984725943,34.17,78286.08,0.0,0.20283,0.00011,21.27125]
[1776984725949,34.17,78286.08,0.0,0.20283,0.00011,21.27125]
[1776984725982,34.17,78286.08,0.0,0.20283,0.00011,21.27125]
[1776984726045,34.17,78285.94,0.0,0.20282,0.00011,21.27012]
[1776984727973,34.17,78285.9,0.0,0.20281,0.00011,21.2697]
[1776984728044,34.17,78284.82,0.0,0.20269,0.00011,21.26185]
[1776984734036,34.17,78285.59,0.0,0.20276,0.00011,21.26657]
[1776984739071,34.17,78285.2,0.0,0.20271,0.00011,21.26313]
[1776984744106,34.17,78284.13,0.0,0.20258,0.00011,21.25486]
[1776984749639,34.17,78283.25,0.0,0.20248,0.00011,21.24812]
[1776984749743,34.17,78283.39,0.0,0.20249,0.00011,21.24901]
[1776984750414,34.17,78283.39,0.0,0.20249,0.00011,21.24901]
[1776984750501,34.17,78278.18,0.0,0.20192,0.00011,21.21165]
[1776984751094,34.17,78278.18,0.0,0.20192,0.00011,21.21165]
[1776984751566,34.16,78272.99,0.0,0.20132,0.00011,21.17071]
[1776984752424,34.16,78272.99,0.0,0.20132,0.00011,21.17071]
[1776984752452,34.16,78272.99,0.0,0.20132,0.00011,21.17071]
[1776984752465,34.16,78272.99,0.0,0.20132,0.00011,21.17071]
[1776984752688,34.16,78272.97,0.0,0.20132,0.00011,21.17053]
[1776984754465,34.16,78272.92,0.0,0.20132,0.00011,21.17016]
[1776984754485,34.16,78272.92,0.0,0.20132,0.00011,21.17016]
[1776984758542,34.16,78271.61,0.0,0.20117,0.00011,21.16074]
[1776984758558,34.16,78271.61,0.0,0.20117,0.00011,21.16074]
[1776984760547,34.16,78272.02,0.0,0.20122,0.00011,21.16366]
[1776984760573,34.16,78272.02,0.0,0.20122,0.00011,21.16366]
[1776984760583,34.16,78272.02,0.0,0.20122,0.00011,21.16366]
[1776984760615,34.16,78272.02,0.0,0.20122,0.00011,21.16366]
[1776984760650,34.16,78272.02,0.0,0.20122,0.00011,21.16366]
[1776984760646,34.16,78272.38,0.0,0.20126,0.00011,21.1662]
[1776984761812,34.16,78272.46,0.0,0.20126,0.00011,21.16677]
[1776984762568,34.16,78272.46,0.0,0.20126,0.00011,21.16677]
[1776984762670,34.16,78268.97,0.0,0.20088,0.00011,21.14178]
[1776984765590,34.16,78258.77,0.0,0.19977,0.00011,21.06879]
[1776984768685,34.17,78256.56,0.0,0.19954,0.00011,21.0533]
[1776984768712,34.17,78256.56,0.0,0.19954,0.00011,21.0533]
[1776984769283,34.17,78256.56,0.0,0.19954,0.00011,21.05341]
[1776984770717,34.17,78256.56,0.0,0.19954,0.00011,21.05341]
[1776984771202,34.17,78257.51,0.0,0.19965,0.00011,21.06044]
[1776984774784,34.17,78256.82,0.0,0.19958,0.00011,21.05581]
[1776984774806,34.17,78256.82,0.0,0.19958,0.00011,21.05581]
[1776984775563,34.17,78256.36,0.0,0.19953,0.00011,21.05262]
[1776984776818,34.17,78255.84,0.0,0.19947,0.00011,21.04899]
[1776984777374,34.17,78255.36,0.0,0.19942,0.00011,21.04566]
[1776984782430,34.17,78256.7,0.0,0.19958,0.00011,21.05567]
[1776984782895,34.17,78257.43,0.0,0.19966,0.00011,21.06099]
[1776984783379,34.17,78257.59,0.0,0.19968,0.00011,21.06222]
[1776984784921,34.17,78258.26,0.0,0.19975,0.00011,21.0671]
[1776984785660,34.17,78258.8,0.0,0.19981,0.00011,21.07111]
[1776984790701,34.17,78257.48,0.0,0.19967,0.00011,21.06192]
[1776984793087,34.17,78257.03,0.0,0.19963,0.00011,21.05894]
[1776984793110,34.17,78257.03,0.0,0.19963,0.00011,21.05894]
[1776984793603,34.17,78257.03,0.0,0.19963,0.00011,21.05894]
[1776984795142,34.17,78253.88,0.0,0.19929,0.00011,21.03653]
[1776984795161,34.17,78253.88,0.0,0.19929,0.00011,21.03653]
[1776984795689,34.17,78249.33,0.0,0.19879,0.00011,21.00401]
[1776984797170,34.17,78249.11,0.0,0.19877,0.00011,21.00243]
[1776984797686,34.17,78246.7,0.0,0.19851,0.00011,20.98543]
[1776984799209,34.17,78246.58,0.0,0.1985,0.00011,20.9847]
[1776984799238,34.17,78246.58,0.0,0.1985,0.00011,20.9847]
[1776984799494,34.17,78246.45,0.0,0.19849,0.00011,20.98376]
[1776984801229,34.17,78246.1,0.0,0.19845,0.00011,20.98138]
[1776984801591,34.17,78245.28,0.0,0.19837,0.00011,20.97563]
[1776984805305,34.17,78245.22,0.0,0.19837,0.00011,20.9757]
[1776984805317,34.17,78245.22,0.0,0.19837,0.00011,20.9757]
[1776984805539,34.17,78245.22,0.0,0.19837,0.00011,20.9757]
[1776984807333,34.17,78244.64,0.0,0.19831,0.00011,20.97166]
[1776984807650,34.17,78243.2,0.0,0.19816,0.00011,20.96156]
[1776984812670,34.18,78242.05,0.0,0.19801,0.00011,20.95]
[1776984813447,34.18,78241.65,0.0,0.19797,0.00011,20.94724]
[1776984818625,34.18,78239.33,0.0,0.19773,0.00011,20.93125]
[1776984821563,34.18,78237.92,0.0,0.19758,0.00011,20.92135]
[1776984823610,34.18,78236.54,0.0,0.19744,0.00011,20.91168]
[1776984830708,34.18,78233.56,0.0,0.19713,0.00011,20.8912]
[1776984835744,34.18,78234.95,0.0,0.19729,0.00011,20.90165]
[1776984840782,34.18,78234.1,0.0,0.1972,0.00011,20.89595]
[1776984841928,34.18,78234.1,0.0,0.1972,0.00011,20.89595]
[1776984842066,34.18,78234.1,0.0,0.1972,0.00011,20.89595]
[1776984842117,34.18,78234.1,0.0,0.1972,0.00011,20.89595]
[1776984842127,34.18,78234.1,0.0,0.1972,0.00011,20.89595]
[1776984842286,34.18,78234.1,0.0,0.1972,0.00011,20.89595]
[1776984842327,34.18,78234.1,0.0,0.1972,0.00011,20.89595]
[1776984842516,34.18,78234.1,0.0,0.1972,0.00011,20.89595]
[1776984842565,34.18,78234.1,0.0,0.1972,0.00011,20.89595]
[1776984842721,34.18,78234.1,0.0,0.1972,0.00011,20.89595]
[1776984842617,34.18,78237.48,0.0,0.19757,0.00011,20.9203]
[1776984843916,34.18,78240.1,0.0,0.19785,0.00011,20.93916]
[1776984843993,34.18,78240.1,0.0,0.19785,0.00011,20.93916]
[1776984844416,34.18,78240.1,0.0,0.19785,0.00011,20.93916]
[1776984844441,34.18,78240.1,0.0,0.19785,0.00011,20.93916]
[1776984844505,34.18,78240.1,0.0,0.19785,0.00011,20.93916]
[1776984844606,34.18,78240.19,0.0,0.19786,0.00011,20.93982]
[1776984845240,34.18,78250.54,0.0,0.19898,0.00011,21.01409]
[1776984845945,34.18,78250.54,0.0,0.19898,0.00011,21.01409]
[1776984846685,34.18,78252.51,0.0,0.19919,0.00011,21.02811]
[1776984848438,34.18,78265.14,0.0,0.20057,0.00011,21.11849]
[1776984853471,34.18,78270.35,0.0,0.20113,0.00011,21.1555]
[1776984858494,34.18,78267.97,0.0,0.20086,0.00011,21.13803]
[1776984862201,34.18,78270.48,0.0,0.20113,0.00011,21.15557]
[1776984862310,34.18,78270.48,0.0,0.20113,0.00011,21.15557]
[1776984862411,34.18,78270.54,0.0,0.20114,0.00011,21.156]
[1776984868199,34.18,78273.81,0.0,0.20148,0.00011,21.17877]
[1776984868981,34.18,78273.81,0.0,0.20148,0.00011,21.17877]
[1776984869039,34.18,78273.81,0.0,0.20148,0.00011,21.17877]
[1776984869100,34.18,78273.81,0.0,0.20148,0.00011,21.17877]
[1776984873216,34.18,78273.66,0.0,0.20144,0.00011,21.17354]
[1776984879060,34.18,78273.91,0.0,0.20146,0.00011,21.17486]
[1776984884094,34.18,78274.74,0.0,0.20154,0.00011,21.18063]
[1776984886326,34.18,78275.12,0.0,0.20159,0.00011,21.18333]
[1776984887127,34.18,78275.57,0.0,0.20163,0.00011,21.18651]
[1776984888571,34.18,78276.67,0.0,0.20175,0.00011,21.19437]
[1776984888577,34.18,78276.67,0.0,0.20175,0.00011,21.19437]
[1776984888630,34.18,78276.67,0.0,0.20175,0.00011,21.19437]
[1776984888672,34.18,78278.17,0.0,0.20192,0.00011,21.20507]
[1776984890600,34.18,78278.17,0.0,0.20192,0.00011,21.20504]
[1776984890605,34.18,78278.09,0.0,0.20191,0.00011,21.20443]
[1776984897280,34.18,78282.64,0.0,0.20241,0.00011,21.23735]
[1776984898721,34.18,78282.02,0.0,0.20235,0.00011,21.23313]
[1776984898769,34.18,78282.02,0.0,0.20235,0.00011,21.23313]
[1776984898809,34.18,78282.34,0.0,0.20239,0.00011,21.23561]
[1776984900944,34.18,78282.24,0.0,0.20238,0.00011,21.235]
[1776984906251,34.18,78282.71,0.0,0.20244,0.00011,21.23895]
[1776984911715,34.18,78282.78,0.0,0.20245,0.00011,21.23983]
[1776984911792,34.18,78282.78,0.0,0.20245,0.00011,21.23983]
[1776984912291,34.18,78283.2,0.0,0.2025,0.00011,21.24302]
[1776984917326,34.18,78286.83,0.0,0.2029,0.00011,21.26925]
[1776984923051,34.18,78286.51,0.0,0.20287,0.00011,21.26727]
[1776984928619,34.18,78286.24,0.0,0.20285,0.00011,21.26572]
[1776984934450,34.18,78285.87,0.0,0.20278,0.00011,21.25904]
[1776984939486,34.18,78284.08,0.0,0.20258,0.00011,21.24582]
[1776984944531,34.18,78284.23,0.0,0.20259,0.00011,21.24659]
[1776984947467,34.18,78284.66,0.0,0.20263,0.00011,21.24962]
[1776984947566,34.18,78285.88,0.0,0.20277,0.00011,21.25824]
[1776984952585,34.18,78284.93,0.0,0.20265,0.00011,21.25097]
[1776984955612,34.18,78284.79,0.0,0.20264,0.00011,21.24979]
[1776984955656,34.18,78284.94,0.0,0.20265,0.00011,21.25078]
[1776984961650,34.18,78285.18,0.0,0.20267,0.00011,21.25197]
[1776984966684,34.18,78284.83,0.0,0.20262,0.00011,21.24902]
[1776984971720,34.17,78285.34,0.0,0.20267,0.00011,21.25224]
[1776984976755,34.17,78287.33,0.0,0.20288,0.00011,21.26589]
[1776984983804,34.17,78285.23,0.0,0.20265,0.00011,21.25072]
[1776984988814,34.17,78285.42,0.0,0.20267,0.00011,21.2523]
[1776984992685,34.17,78284.97,0.0,0.2026,0.00011,21.24557]
[1776984992755,34.17,78284.97,0.0,0.2026,0.00011,21.24557]
[1776984992879,34.17,78284.72,0.0,0.20258,0.00011,21.24378]
[1776984993312,34.17,78284.72,0.0,0.20258,0.00011,21.24378]
[1776984993393,34.17,78284.72,0.0,0.20258,0.00011,21.24378]
[1776984993408,34.17,78284.72,0.0,0.20258,0.00011,21.24378]
[1776984993617,34.17,78284.72,0.0,0.20258,0.00011,21.24378]
[1776984994896,34.17,78279.13,0.0,0.20196,0.00011,21.20386]
[1776984994909,34.17,78265.44,0.0,0.20047,0.00011,21.10599]
[1776984995373,34.17,78265.44,0.0,0.20047,0.00011,21.10599]
[1776984995463,34.17,78265.44,0.0,0.20047,0.00011,21.10599]
[1776984995591,34.17,78265.44,0.0,0.20047,0.00011,21.10599]
[1776984995643,34.17,78265.44,0.0,0.20047,0.00011,21.10599]
[1776984995796,34.17,78265.44,0.0,0.20047,0.00011,21.10599]
[1776984995825,34.17,78265.44,0.0,0.20047,0.00011,21.10599]
[1776984995888,34.17,78265.44,0.0,0.20047,0.00011,21.10606]
[1776984996062,34.17,78265.44,0.0,0.20047,0.00011,21.10606]
[1776984998383,34.18,78265.25,0.0,0.20045,0.00011,21.10485]
[1776984998423,34.18,78265.25,0.0,0.20045,0.00011,21.10485]
[1776984998518,34.18,78265.25,0.0,0.20045,0.00011,21.10485]
[1776984998910,34.18,78265.01,0.0,0.20043,0.00011,21.10321]
[1776985000300,34.18,78264.31,0.0,0.20035,0.00011,21.09827]
[1776985000369,34.18,78264.31,0.0,0.20035,0.00011,21.09827]
[1776985000923,34.18,78263.92,0.0,0.20031,0.00011,21.09556]
[1776985002348,34.18,78263.78,0.0,0.2003,0.00011,21.09464]
[1776985002401,34.18,78263.78,0.0,0.2003,0.00011,21.09464]
[1776985002934,34.18,78261.33,0.0,0.20003,0.00011,21.07718]
[1776985003516,34.18,78261.33,0.0,0.20003,0.00011,21.07718]
[1776985003921,34.18,78258.91,0.0,0.19977,0.00011,21.05995]
[1776985006387,34.18,78256.78,0.0,0.19954,0.00011,21.04491]
[1776985006429,34.18,78256.78,0.0,0.19954,0.00011,21.04491]
[1776985006471,34.18,78257.29,0.0,0.1996,0.00011,21.04856]
[1776985008421,34.18,78261.36,0.0,0.20004,0.00011,21.07783]
[1776985008913,34.18,78260.25,0.0,0.19992,0.00011,21.07004]
[1776985009286,34.18,78260.25,0.0,0.19992,0.00011,21.07004]
[1776985009313,34.18,78260.25,0.0,0.19992,0.00011,21.07004]
[1776985012478,34.18,78254.2,0.0,0.19927,0.00011,21.02697]
[1776985012488,34.18,78254.2,0.0,0.19927,0.00011,21.02697]
[1776985014505,34.18,78250.97,0.0,0.19892,0.00011,21.00405]
[1776985014541,34.18,78250.97,0.0,0.19892,0.00011,21.00405]
[1776985014617,34.18,78250.45,0.0,0.19887,0.00011,21.00032]
[1776985016528,34.18,78250.45,0.0,0.19887,0.00011,21.00044]
[1776985016940,34.18,78249.58,0.0,0.19878,0.00011,20.99445]
[1776985018568,34.18,78247.52,0.0,0.19856,0.00011,20.97979]
[1776985018598,34.18,78247.52,0.0,0.19856,0.00011,20.97979]
[1776985018669,34.18,78247.45,0.0,0.19855,0.00011,20.97929]
[1776985020583,34.18,78247.17,0.0,0.19852,0.00011,20.9774]
[1776985020906,34.18,78246.4,0.0,0.19844,0.00011,20.97211]
[1776985023467,34.18,78244.0,0.0,0.19819,0.00011,20.95514]
[1776985023628,34.18,78244.0,0.0,0.19819,0.00011,20.95514]
[1776985023631,34.18,78242.35,0.0,0.19801,0.00011,20.94329]
[1776985024023,34.18,78242.35,0.0,0.19801,0.00011,20.94329]
[1776985024068,34.18,78242.35,0.0,0.19801,0.00011,20.94329]
[1776985024804,34.18,78242.35,0.0,0.19801,0.00011,20.94329]
[1776985024932,34.18,78242.35,0.0,0.19801,0.00011,20.94329]
[1776985024856,34.18,78213.17,0.0,0.19487,0.00011,20.73361]
[1776985025129,34.18,78213.17,0.0,0.19487,0.00011,20.73361]
[1776985025416,34.18,78213.17,0.0,0.19487,0.00011,20.73361]
[1776985025441,34.18,78207.15,0.0,0.19422,0.00011,20.69012]
[1776985026093,34.18,78207.15,0.0,0.19422,0.00011,20.69012]
[1776985026276,34.18,78207.15,0.0,0.19422,0.00011,20.69012]
[1776985026558,34.18,78207.15,0.0,0.19422,0.00011,20.69012]
[1776985026688,34.18,78207.15,0.0,0.19422,0.00011,20.69012]
[1776985026753,34.18,78209.88,0.0,0.19451,0.00011,20.70986]
[1776985027861,34.18,78209.88,0.0,0.19451,0.00011,20.70986]
[1776985027951,34.18,78207.97,0.0,0.19431,0.00011,20.69589]
[1776985030868,34.18,78205.76,0.0,0.19407,0.00011,20.67986]
[1776985030890,34.18,78205.93,0.0,0.19408,0.00011,20.681]
[1776985031109,34.18,78205.93,0.0,0.19408,0.00011,20.681]
[1776985031236,34.18,78205.93,0.0,0.19408,0.00011,20.681]
[1776985031315,34.18,78209.82,0.0,0.1945,0.00011,20.70894]
[1776985034876,34.18,78215.73,0.0,0.19513,0.00011,20.75159]
[1776985034979,34.18,78218.91,0.0,0.19548,0.00011,20.77448]
[1776985035172,34.18,78218.77,0.0,0.19546,0.00011,20.77347]
[1776985040276,34.18,78211.01,0.0,0.19463,0.00011,20.71764]
[1776985046248,34.18,78211.68,0.0,0.19471,0.00011,20.72285]
[1776985051283,34.18,78209.63,0.0,0.19447,0.00011,20.7046]
[1776985056903,34.18,78208.2,0.0,0.19432,0.00011,20.69459]
[1776985057054,34.18,78207.61,0.0,0.19426,0.00011,20.69041]
[1776985057365,34.18,78206.1,0.0,0.19409,0.00011,20.67953]
[1776985060923,34.18,78203.17,0.0,0.19379,0.00011,20.65869]
[1776985061015,34.18,78203.17,0.0,0.19379,0.00011,20.65869]
[1776985063567,34.18,78206.41,0.0,0.19414,0.00011,20.68236]
[1776985063638,34.18,78206.41,0.0,0.19414,0.00011,20.68236]
[1776985063661,34.18,78206.41,0.0,0.19414,0.00011,20.68236]
[1776985064556,34.18,78207.72,0.0,0.19428,0.00011,20.69188]
[1776985067321,34.18,78206.93,0.0,0.1942,0.00011,20.68644]
[1776985067915,34.18,78206.95,0.0,0.1942,0.00011,20.68667]
[1776985073438,34.19,78206.38,0.0,0.19415,0.00011,20.68303]
[1776985073440,34.19,78206.38,0.0,0.19415,0.00011,20.68303]
[1776985073449,34.19,78206.38,0.0,0.19415,0.00011,20.68303]
[1776985077489,34.19,78205.9,0.0,0.1941,0.00011,20.67996]
[1776985077501,34.19,78205.9,0.0,0.1941,0.00011,20.67996]
[1776985077573,34.19,78205.9,0.0,0.1941,0.00011,20.68006]
[1776985080717,34.19,78206.1,0.0,0.19413,0.00011,20.6817]
[1776985081672,34.19,78206.17,0.0,0.19414,0.00011,20.6823]
[1776985087542,34.19,78205.96,0.0,0.19412,0.00011,20.68149]
[1776985092580,34.19,78203.7,0.0,0.19389,0.00011,20.66585]
[1776985097701,34.19,78202.67,0.0,0.19379,0.00011,20.65883]
[1776985102727,34.19,78202.81,0.0,0.19381,0.00011,20.66039]
[1776985103531,34.19,78203.19,0.0,0.19386,0.00011,20.66355]
[1776985109881,34.2,78204.54,0.0,0.19402,0.00011,20.67422]
[1776985115735,34.2,78204.88,0.0,0.19404,0.00011,20.67366]
[1776985120772,34.2,78204.96,0.0,0.19406,0.00011,20.67488]
[1776985122842,34.2,78207.68,0.0,0.19435,0.00011,20.6946]
[1776985123421,34.2,78210.1,0.0,0.19461,0.00011,20.71212]
[1776985128827,34.2,78213.79,0.0,0.19501,0.00011,20.73899]
[1776985130159,34.2,78213.44,0.0,0.19498,0.00011,20.7365]
[1776985130604,34.2,78213.44,0.0,0.19498,0.00011,20.7365]
[1776985133876,34.2,78208.74,0.0,0.19447,0.00011,20.70277]
[1776985133999,34.2,78208.74,0.0,0.19447,0.00011,20.70277]
[1776985134036,34.2,78205.05,0.0,0.19408,0.00011,20.67625]
[1776985134117,34.2,78205.05,0.0,0.19408,0.00011,20.67625]
[1776985134216,34.2,78205.05,0.0,0.19408,0.00011,20.67625]
[1776985134294,34.2,78205.05,0.0,0.19408,0.00011,20.67625]
[1776985134423,34.2,78205.05,0.0,0.19408,0.00011,20.67625]
[1776985134472,34.2,78205.05,0.0,0.19408,0.00011,20.67625]
[1776985134804,34.2,78205.05,0.0,0.19408,0.00011,20.67625]
[1776985134884,34.2,78205.05,0.0,0.19408,0.00011,20.67625]
[1776985135051,34.2,78205.05,0.0,0.19408,0.00011,20.67625]
[1776985134982,34.2,78209.39,0.0,0.19455,0.00011,20.70755]
[1776985135804,34.2,78209.39,0.0,0.19455,0.00011,20.70755]
[1776985136081,34.2,78209.51,0.0,0.19456,0.00011,20.7085]
[1776985136405,34.2,78209.51,0.0,0.19456,0.00011,20.7085]
[1776985136675,34.2,78209.51,0.0,0.19456,0.00011,20.7085]
[1776985136893,34.2,78209.51,0.0,0.19456,0.00011,20.70856]
[1776985138497,34.2,78209.32,0.0,0.19454,0.00011,20.70724]
[1776985139037,34.2,78209.0,0.0,0.19451,0.00011,20.70499]
[1776985140491,34.2,78209.05,0.0,0.19451,0.00011,20.7054]
[1776985140530,34.2,78209.05,0.0,0.19451,0.00011,20.7054]
[1776985140550,34.2,78209.05,0.0,0.19451,0.00011,20.7054]
[1776985140921,34.2,78209.05,0.0,0.19451,0.00011,20.70545]
[1776985142504,34.2,78209.05,0.0,0.19451,0.00011,20.70545]
[1776985142592,34.2,78209.05,0.0,0.19451,0.00011,20.70545]
[1776985142719,34.2,78209.05,0.0,0.19451,0.00011,20.70545]
[1776985142814,34.2,78209.05,0.0,0.19451,0.00011,20.70545]
[1776985142935,34.2,78208.76,0.0,0.19449,0.00011,20.70346]
[1776985147970,34.2,78214.15,0.0,0.19506,0.00011,20.74225]
[1776985153007,34.2,78212.85,0.0,0.19492,0.00011,20.73289]
[1776985158041,34.2,78211.91,0.0,0.19482,0.00011,20.72617]
[1776985164083,34.2,78210.8,0.0,0.19471,0.00011,20.71827]
[1776985169118,34.2,78210.74,0.0,0.1947,0.00011,20.71794]
[1776985170833,34.2,78210.97,0.0,0.19473,0.00011,20.71961]
[1776985170840,34.2,78210.97,0.0,0.19473,0.00011,20.71961]
[1776985170934,34.2,78210.74,0.0,0.1947,0.00011,20.71797]
[1776985172951,34.2,78210.61,0.0,0.19466,0.00011,20.71327]
[1776985173047,34.2,78210.61,0.0,0.19466,0.00011,20.71327]
[1776985173146,34.2,78210.18,0.0,0.19462,0.00011,20.71019]
[1776985178181,34.2,78212.4,0.0,0.19485,0.00011,20.7261]
[1776985183217,34.2,78211.91,0.0,0.1948,0.00011,20.72244]
[1776985188823,34.2,78208.38,0.0,0.19442,0.00011,20.6969]
[1776985188937,34.2,78208.38,0.0,0.19442,0.00011,20.6969]
[1776985189260,34.2,78208.29,0.0,0.19441,0.00011,20.69623]
[1776985189326,34.2,78213.94,0.0,0.19501,0.00011,20.73689]
[1776985191200,34.2,78216.06,0.0,0.19524,0.00011,20.75203]
[1776985191968,34.2,78216.06,0.0,0.19524,0.00011,20.75193]
[1776985197020,34.2,78216.74,0.0,0.1953,0.00011,20.75643]
[1776985200739,34.2,78213.97,0.0,0.195,0.00011,20.73616]
[1776985201689,34.2,78214.0,0.0,0.195,0.00011,20.7363]
[1776985202016,34.2,78214.0,0.0,0.195,0.00011,20.7363]
[1776985202119,34.2,78214.0,0.0,0.195,0.00011,20.7363]
[1776985202154,34.2,78189.9,0.0,0.19243,0.00011,20.56269]
[1776985202360,34.2,78189.9,0.0,0.19243,0.00011,20.56269]
[1776985202648,34.2,78189.9,0.0,0.19243,0.00011,20.56269]
[1776985202675,34.2,78189.9,0.0,0.19243,0.00011,20.56269]
[1776985202891,34.2,78189.9,0.0,0.19243,0.00011,20.56269]
[1776985203096,34.2,78189.9,0.0,0.19243,0.00011,20.56269]
[1776985203134,34.2,78189.9,0.0,0.19243,0.00011,20.56269]
[1776985203198,34.2,78178.99,0.0,0.19127,0.00011,20.48381]
[1776985203310,34.2,78178.99,0.0,0.19127,0.00011,20.48381]
[1776985203417,34.2,78178.99,0.0,0.19127,0.00011,20.48381]
[1776985203555,34.2,78178.99,0.0,0.19127,0.00011,20.48381]
[1776985203601,34.2,78178.99,0.0,0.19127,0.00011,20.48381]
[1776985203713,34.2,78178.99,0.0,0.19127,0.00011,20.48381]
[1776985203766,34.2,78178.99,0.0,0.19127,0.00011,20.48381]
[1776985203880,34.2,78178.99,0.0,0.19127,0.00011,20.48381]
[1776985203969,34.2,78178.99,0.0,0.19127,0.00011,20.48381]
[1776985204063,34.2,78178.99,0.0,0.19127,0.00011,20.48381]
[1776985204070,34.2,78174.91,0.0,0.19084,0.00011,20.45435]
[1776985204265,34.2,78174.91,0.0,0.19084,0.00011,20.45435]
[1776985204402,34.2,78174.91,0.0,0.19084,0.00011,20.45435]
[1776985204444,34.2,78174.91,0.0,0.19084,0.00011,20.45435]
[1776985204605,34.2,78174.91,0.0,0.19084,0.00011,20.45435]
[1776985204683,34.2,78174.91,0.0,0.19084,0.00011,20.45435]
[1776985204691,34.2,78174.91,0.0,0.19084,0.00011,20.45435]
[1776985204812,34.2,78174.91,0.0,0.19084,0.00011,20.45435]
[1776985204830,34.2,78174.91,0.0,0.19084,0.00011,20.45435]
[1776985205014,34.2,78174.91,0.0,0.19084,0.00011,20.45435]
[1776985205043,34.2,78174.91,0.0,0.19084,0.00011,20.45435]
[1776985205230,34.2,78174.91,0.0,0.19084,0.00011,20.45435]
[1776985205115,34.2,78169.87,0.0,0.1903,0.00011,20.41787]
[1776985206000,34.2,78169.87,0.0,0.1903,0.00011,20.41787]
[1776985206037,34.2,78172.26,0.0,0.19056,0.00011,20.43514]
[1776985206577,34.2,78172.26,0.0,0.19056,0.00011,20.43514]
[1776985206699,34.2,78172.26,0.0,0.19056,0.00011,20.43514]
[1776985206903,34.2,78172.26,0.0,0.19056,0.00011,20.43514]
[1776985207004,34.2,78178.9,0.0,0.19126,0.00011,20.48305]
[1776985208328,34.2,78179.8,0.0,0.19135,0.00011,20.48952]
[1776985208685,34.2,78192.26,0.0,0.19268,0.00011,20.57942]
[1776985211681,34.2,78193.22,0.0,0.19278,0.00011,20.5862]
[1776985211685,34.2,78193.22,0.0,0.19278,0.00011,20.5862]
[1776985211773,34.2,78193.22,0.0,0.19278,0.00011,20.5862]
[1776985212043,34.2,78194.57,0.0,0.19292,0.00011,20.59586]
[1776985212937,34.2,78194.57,0.0,0.19292,0.00011,20.59586]
[1776985213167,34.2,78194.73,0.0,0.19294,0.00011,20.59723]
[1776985213896,34.2,78206.76,0.0,0.19422,0.00011,20.68391]
[1776985214347,34.2,78206.76,0.0,0.19422,0.00011,20.68391]
[1776985219480,34.2,78212.05,0.0,0.19479,0.00011,20.72208]
[1776985224515,34.2,78214.38,0.0,0.19504,0.00011,20.73892]
[1776985230112,34.2,78214.97,0.0,0.19511,0.00011,20.74319]
[1776985235055,34.2,78217.49,0.0,0.19535,0.00011,20.75758]
[1776985235156,34.2,78218.59,0.0,0.19547,0.00011,20.7655]
[1776985240796,34.2,78218.13,0.0,0.19542,0.00011,20.76221]
[1776985246670,34.2,78220.1,0.0,0.19563,0.00011,20.77644]
[1776985249226,34.2,78220.42,0.0,0.19567,0.00011,20.77875]
[1776985249252,34.2,78220.36,0.0,0.19566,0.00011,20.77832]
[1776985249340,34.2,78220.36,0.0,0.19566,0.00011,20.77832]
[1776985254727,34.2,78224.49,0.0,0.1961,0.00011,20.80781]
[1776985260952,34.2,78222.12,0.0,0.19584,0.00011,20.79042]
[1776985263157,34.2,78221.76,0.0,0.1958,0.00011,20.78777]
[1776985263902,34.2,78221.03,0.0,0.19572,0.00011,20.78239]
[1776985265557,34.2,78221.02,0.0,0.19572,0.00011,20.78226]
[1776985265664,34.2,78221.02,0.0,0.19572,0.00011,20.78226]
[1776985265815,34.2,78221.02,0.0,0.19572,0.00011,20.78226]
[1776985265848,34.2,78211.48,0.0,0.1947,0.00011,20.71356]
[1776985266314,34.2,78211.48,0.0,0.1947,0.00011,20.71356]
[1776985266380,34.2,78211.48,0.0,0.1947,0.00011,20.71356]
[1776985266813,34.2,78211.48,0.0,0.19469,0.00011,20.7135]
[1776985268312,34.2,78204.86,0.0,0.19399,0.00011,20.66584]
[1776985268918,34.2,78202.1,0.0,0.19369,0.00011,20.64603]
[1776985273974,34.2,78202.14,0.0,0.1937,0.00011,20.64623]
[1776985277204,34.2,78204.04,0.0,0.19389,0.00011,20.65965]
[1776985277229,34.2,78204.04,0.0,0.19389,0.00011,20.65965]
[1776985277893,34.2,78204.9,0.0,0.19398,0.00011,20.66573]
[1776985278504,34.2,78204.9,0.0,0.19398,0.00011,20.66573]
[1776985278575,34.2,78204.9,0.0,0.19398,0.00011,20.66573]
[1776985278894,34.2,78204.43,0.0,0.19393,0.00011,20.66223]
[1776985280517,34.2,78204.28,0.0,0.19392,0.00011,20.66104]
[1776985281175,34.2,78204.51,0.0,0.19394,0.00011,20.66283]
[1776985286203,34.2,78205.74,0.0,0.19408,0.00011,20.67194]
[1776985286325,34.2,78206.31,0.0,0.19414,0.00011,20.67611]
[1776985286384,34.2,78206.31,0.0,0.19414,0.00011,20.67611]
[1776985286401,34.2,78206.31,0.0,0.19414,0.00011,20.67611]
[1776985286950,34.2,78206.31,0.0,0.19414,0.00011,20.67611]
[1776985291984,34.2,78211.28,0.0,0.19465,0.00011,20.70817]
[1776985297025,34.2,78209.86,0.0,0.19449,0.00011,20.6979]
[1776985302125,34.2,78204.45,0.0,0.19392,0.00011,20.65901]
[1776985303382,34.2,78208.46,0.0,0.19435,0.00011,20.68793]
[1776985303568,34.2,78208.46,0.0,0.19435,0.00011,20.68793]
[1776985304903,34.2,78212.57,0.0,0.19479,0.00011,20.71755]
[1776985305081,34.2,78212.2,0.0,0.19475,0.00011,20.71488]
[1776985308982,34.2,78212.05,0.0,0.19473,0.00011,20.71359]
[1776985309108,34.2,78210.22,0.0,0.19453,0.00011,20.70035]
[1776985311811,34.2,78209.9,0.0,0.19449,0.00011,20.69794]
[1776985313020,34.2,78209.9,0.0,0.19449,0.00011,20.69794]
[1776985318172,34.19,78207.77,0.0,0.19426,0.00011,20.68216]
[1776985321204,34.19,78208.41,0.0,0.19433,0.00011,20.68662]
[1776985327234,34.19,78205.68,0.0,0.19402,0.00011,20.66634]
[1776985332268,34.19,78203.7,0.0,0.19381,0.00011,20.65171]
[1776985337307,34.19,78201.92,0.0,0.19361,0.00011,20.63856]
[1776985342340,34.19,78201.76,0.0,0.19359,0.00011,20.63707]
[1776985347137,34.19,78203.1,0.0,0.19373,0.00011,20.64651]
[1776985347569,34.19,78203.11,0.0,0.19373,0.00011,20.6465]
[1776985347639,34.19,78203.11,0.0,0.19373,0.00011,20.6465]
[1776985347659,34.19,78203.11,0.0,0.19373,0.00011,20.6465]
[1776985347733,34.19,78203.11,0.0,0.19373,0.00011,20.6465]
[1776985348596,34.19,78197.8,0.0,0.19316,0.00011,20.60814]
[1776985348649,34.19,78197.8,0.0,0.19316,0.00011,20.60814]
[1776985348786,34.19,78197.8,0.0,0.19316,0.00011,20.60814]
[1776985348958,34.19,78190.87,0.0,0.19242,0.00011,20.55807]
[1776985349590,34.19,78190.87,0.0,0.19242,0.00011,20.55807]
[1776985349736,34.19,78190.87,0.0,0.19242,0.00011,20.55807]
[1776985349822,34.19,78190.87,0.0,0.19242,0.00011,20.55807]
[1776985349939,34.19,78190.87,0.0,0.19242,0.00011,20.55807]
[1776985350040,34.19,78186.03,0.0,0.19191,0.00011,20.52308]
[1776985350705,34.19,78186.03,0.0,0.19191,0.00011,20.52308]
[1776985350799,34.19,78186.03,0.0,0.19191,0.00011,20.52308]
[1776985351688,34.19,78181.07,0.0,0.19138,0.00011,20.4871]
[1776985351700,34.19,78181.07,0.0,0.19138,0.00011,20.4871]
[1776985351755,34.19,78181.07,0.0,0.19138,0.00011,20.4871]
[1776985352140,34.19,78178.8,0.0,0.19111,0.00011,20.46679]
[1776985352711,34.19,78178.8,0.0,0.19111,0.00011,20.46679]
[1776985353198,34.19,78178.8,0.0,0.19111,0.00011,20.46679]
[1776985353686,34.19,78179.04,0.0,0.19113,0.00011,20.46838]
[1776985353743,34.19,78179.04,0.0,0.19113,0.00011,20.46838]
[1776985353787,34.19,78180.33,0.0,0.19127,0.00011,20.4777]
[1776985354573,34.19,78180.33,0.0,0.19127,0.00011,20.4777]
[1776985355706,34.19,78180.51,0.0,0.19129,0.00011,20.47895]
[1776985355770,34.19,78180.51,0.0,0.19129,0.00011,20.47895]
[1776985355986,34.19,78180.76,0.0,0.19131,0.00011,20.4807]
[1776985357331,34.19,78180.76,0.0,0.19131,0.00011,20.4807]
[1776985357744,34.19,78180.37,0.0,0.19127,0.00011,20.4778]
[1776985357963,34.19,78180.37,0.0,0.19127,0.00011,20.4778]
[1776985358122,34.19,78180.65,0.0,0.1913,0.00011,20.47983]
[1776985359329,34.19,78180.65,0.0,0.1913,0.00011,20.47983]
[1776985359748,34.19,78181.07,0.0,0.19134,0.00011,20.48281]
[1776985359770,34.19,78181.07,0.0,0.19134,0.00011,20.48281]
[1776985359846,34.19,78181.07,0.0,0.19134,0.00011,20.48281]
[1776985360103,34.19,78181.07,0.0,0.19134,0.00011,20.48281]
[1776985360189,34.19,78181.07,0.0,0.19134,0.00011,20.48281]
[1776985361821,34.19,78180.89,0.0,0.19132,0.00011,20.4815]
[1776985361879,34.19,78180.89,0.0,0.19132,0.00011,20.4815]
[1776985361943,34.19,78178.69,0.0,0.19109,0.00011,20.4656]
[1776985363827,34.19,78178.81,0.0,0.1911,0.00011,20.46648]
[1776985363886,34.19,78175.14,0.0,0.19071,0.00011,20.44]
[1776985369046,34.19,78176.08,0.0,0.19082,0.00011,20.44704]
[1776985369228,34.19,78176.08,0.0,0.19082,0.00011,20.44704]
[1776985369299,34.19,78176.78,0.0,0.19089,0.00011,20.45225]
[1776985370221,34.19,78186.31,0.0,0.19191,0.00011,20.52113]
[1776985370820,34.19,78186.31,0.0,0.19191,0.00011,20.52113]
[1776985371146,34.19,78186.31,0.0,0.19191,0.00011,20.52113]
[1776985373143,34.19,78191.8,0.0,0.19249,0.00011,20.56075]
[1776985373185,34.19,78192.02,0.0,0.19251,0.00011,20.56225]
[1776985373766,34.19,78192.02,0.0,0.19251,0.00011,20.56225]
[1776985375672,34.19,78192.59,0.0,0.19257,0.00011,20.56632]
[1776985375994,34.19,78192.59,0.0,0.19257,0.00011,20.56632]
[1776985378819,34.19,78192.47,0.0,0.19256,0.00011,20.56534]
[1776985379364,34.19,78192.96,0.0,0.19261,0.00011,20.56879]
[1776985384398,34.19,78190.63,0.0,0.19236,0.00011,20.55186]
[1776985386171,34.19,78191.16,0.0,0.19241,0.00011,20.55563]
[1776985386199,34.19,78191.16,0.0,0.19241,0.00011,20.55563]
[1776985386262,34.19,78191.48,0.0,0.19245,0.00011,20.55791]
[1776985388199,34.19,78191.48,0.0,0.19245,0.00011,20.55791]
[1776985388361,34.19,78190.61,0.0,0.19235,0.00011,20.55158]
[1776985393763,34.19,78193.09,0.0,0.19262,0.00011,20.5694]
[1776985394305,34.19,78193.09,0.0,0.19262,0.00011,20.5694]
[1776985394312,34.19,78193.09,0.0,0.19262,0.00011,20.5694]
[1776985394315,34.19,78193.09,0.0,0.19262,0.00011,20.5694]
[1776985398365,34.19,78194.04,0.0,0.19272,0.00011,20.57619]
[1776985398379,34.19,78194.04,0.0,0.19272,0.00011,20.57619]
[1776985400399,34.19,78193.54,0.0,0.19266,0.00011,20.57256]
[1776985400411,34.19,78193.54,0.0,0.19266,0.00011,20.57256]
[1776985400412,34.19,78193.54,0.0,0.19266,0.00011,20.57256]
[1776985400428,34.19,78193.29,0.0,0.19264,0.00011,20.57075]
[1776985402442,34.19,78193.69,0.0,0.19268,0.00011,20.57365]
[1776985402453,34.19,78193.69,0.0,0.19268,0.00011,20.57365]
[1776985403055,34.19,78193.69,0.0,0.19268,0.00011,20.57365]
[1776985404648,34.19,78189.32,0.0,0.19222,0.00011,20.54214]
[1776985406497,34.19,78189.18,0.0,0.1922,0.00011,20.54118]
[1776985406571,34.19,78189.18,0.0,0.1922,0.00011,20.54118]
[1776985406789,34.19,78188.62,0.0,0.19214,0.00011,20.53719]
[1776985407501,34.19,78188.62,0.0,0.19214,0.00011,20.53719]
[1776985408522,34.19,78187.36,0.0,0.19201,0.00011,20.52815]
[1776985408803,34.19,78188.64,0.0,0.19215,0.00011,20.53746]
[1776985413840,34.19,78186.64,0.0,0.19191,0.00011,20.51957]
[1776985417074,34.19,78186.52,0.0,0.1919,0.00011,20.51887]
[1776985417411,34.19,78186.52,0.0,0.1919,0.00011,20.51887]
[1776985417866,34.19,78188.0,0.0,0.19206,0.00011,20.52973]
[1776985419880,34.19,78197.31,0.0,0.19306,0.00011,20.597]
[1776985423010,34.19,78198.33,0.0,0.19317,0.00011,20.60435]
[1776985423112,34.19,78198.33,0.0,0.19317,0.00011,20.60435]
[1776985423179,34.19,78200.75,0.0,0.19342,0.00011,20.62179]
[1776985424647,34.19,78200.59,0.0,0.19341,0.00011,20.62076]
[1776985425392,34.19,78200.59,0.0,0.19341,0.00011,20.62076]
[1776985426280,34.19,78209.0,0.0,0.19431,0.00011,20.6814]
[1776985428554,34.19,78208.14,0.0,0.19422,0.00011,20.6753]
[1776985433841,34.19,78207.26,0.0,0.19413,0.00011,20.66917]
[1776985433924,34.19,78207.26,0.0,0.19413,0.00011,20.66917]
[1776985434333,34.19,78199.5,0.0,0.1933,0.00011,20.61333]
[1776985434898,34.19,78199.5,0.0,0.1933,0.00011,20.61333]
[1776985434981,34.19,78199.5,0.0,0.1933,0.00011,20.61333]
[1776985435437,34.19,78191.8,0.0,0.19248,0.00011,20.55775]
[1776985436915,34.19,78191.8,0.0,0.19248,0.00011,20.55775]
[1776985437441,34.19,78191.8,0.0,0.19248,0.00011,20.55777]
[1776985440977,34.19,78192.21,0.0,0.19252,0.00011,20.56073]
[1776985441004,34.19,78192.21,0.0,0.19252,0.00011,20.56073]
[1776985441102,34.19,78192.17,0.0,0.19252,0.00011,20.56044]
[1776985442995,34.19,78191.97,0.0,0.1925,0.00011,20.55899]
[1776985443334,34.19,78191.84,0.0,0.19248,0.00011,20.55804]
[1776985447049,34.19,78192.59,0.0,0.19256,0.00011,20.56346]
[1776985447099,34.19,78192.59,0.0,0.19256,0.00011,20.56346]
[1776985447105,34.19,78191.91,0.0,0.19249,0.00011,20.55855]
[1776985449081,34.19,78192.01,0.0,0.1925,0.00011,20.55927]
[1776985449410,34.19,78191.6,0.0,0.19246,0.00011,20.55634]
[1776985453157,34.19,78185.2,0.0,0.19178,0.00011,20.51025]
[1776985453165,34.19,78185.2,0.0,0.19178,0.00011,20.51025]
[1776985453184,34.19,78185.2,0.0,0.19178,0.00011,20.51025]
[1776985453187,34.19,78185.2,0.0,0.19178,0.00011,20.51025]
[1776985458926,34.19,78184.63,0.0,0.19172,0.00011,20.5066]
[1776985464192,34.19,78187.14,0.0,0.192,0.00011,20.52532]
[1776985469227,34.19,78188.7,0.0,0.19217,0.00011,20.53706]
[1776985474262,34.2,78188.25,0.0,0.19211,0.00011,20.53052]
[1776985480308,34.2,78188.44,0.0,0.19214,0.00011,20.53264]
[1776985485340,34.2,78189.2,0.0,0.19223,0.00011,20.53867]
[1776985491383,34.2,78189.38,0.0,0.19226,0.00011,20.54053]
[1776985496419,34.2,78186.59,0.0,0.19197,0.00011,20.52081]
[1776985501350,34.2,78186.95,0.0,0.19201,0.00011,20.52381]
[1776985501364,34.2,78186.95,0.0,0.19201,0.00011,20.52381]
[1776985501469,34.2,78186.95,0.0,0.19201,0.00011,20.52381]
[1776985501454,34.2,78187.59,0.0,0.19208,0.00011,20.52853]
[1776985501617,34.2,78187.59,0.0,0.19208,0.00011,20.52853]
[1776985501730,34.2,78187.59,0.0,0.19208,0.00011,20.52853]
[1776985501999,34.2,78187.59,0.0,0.19208,0.00011,20.52853]
[1776985502025,34.2,78187.59,0.0,0.19208,0.00011,20.52853]
[1776985502057,34.2,78187.59,0.0,0.19208,0.00011,20.52853]
[1776985502078,34.2,78187.59,0.0,0.19208,0.00011,20.52853]
[1776985502464,34.2,78195.66,0.0,0.19294,0.00011,20.58682]
[1776985503868,34.2,78200.42,0.0,0.19345,0.00011,20.62116]
[1776985503876,34.2,78200.42,0.0,0.19345,0.00011,20.62116]
[1776985504478,34.2,78201.11,0.0,0.19352,0.00011,20.62612]
[1776985509510,34.2,78202.31,0.0,0.19365,0.00011,20.63457]
[1776985511744,34.2,78201.9,0.0,0.1936,0.00011,20.63156]
[1776985517828,34.2,78199.72,0.0,0.19337,0.00011,20.61572]
[1776985520396,34.2,78200.3,0.0,0.19343,0.00011,20.61984]
[1776985521787,34.2,78201.03,0.0,0.1935,0.00011,20.62502]
[1776985524221,34.2,78201.53,0.0,0.19356,0.00011,20.62853]
[1776985530281,34.2,78201.53,0.0,0.19355,0.00011,20.62829]
[1776985530350,34.2,78201.53,0.0,0.19355,0.00011,20.62829]
[1776985530452,34.2,78210.07,0.0,0.19446,0.00011,20.68969]
[1776985535696,34.2,78209.54,0.0,0.19437,0.00011,20.68157]
[1776985540734,34.2,78204.66,0.0,0.19384,0.00011,20.64586]
[1776985545765,34.2,78204.18,0.0,0.19379,0.00011,20.64197]
[1776985550800,34.2,78204.43,0.0,0.1938,0.00011,20.64329]
[1776985555836,34.19,78204.4,0.0,0.19379,0.00011,20.64255]
[1776985561885,34.19,78207.06,0.0,0.19407,0.00011,20.66097]
[1776985566913,34.19,78206.0,0.0,0.19394,0.00011,20.65263]
[1776985571947,34.19,78205.17,0.0,0.19384,0.00011,20.64596]
[1776985576987,34.19,78204.89,0.0,0.1938,0.00011,20.64328]
[1776985582018,34.19,78206.55,0.0,0.19397,0.00011,20.65452]
[1776985587052,34.18,78206.82,0.0,0.19399,0.00011,20.65569]
[1776985592088,34.18,78204.92,0.0,0.19375,0.00011,20.63748]
[1776985597123,34.18,78205.47,0.0,0.1938,0.00011,20.64085]
[1776985602159,34.18,78206.07,0.0,0.19385,0.00011,20.64464]
[1776985608200,34.18,78205.27,0.0,0.19376,0.00011,20.63832]
[1776985613476,34.18,78204.99,0.0,0.19372,0.00011,20.63606]
[1776985621292,34.18,78205.16,0.0,0.19373,0.00011,20.63634]
[1776985626326,34.18,78198.88,0.0,0.19305,0.00011,20.59073]
[1776985628565,34.18,78187.06,0.0,0.19179,0.00011,20.50526]
[1776985634225,34.18,78183.03,0.0,0.19136,0.00011,20.47571]
[1776985639420,34.17,78185.06,0.0,0.19157,0.00011,20.49022]
[1776985641466,34.17,78196.14,0.0,0.19275,0.00011,20.57012]
[1776985646467,34.17,78187.02,0.0,0.19177,0.00011,20.50393]
[1776985651503,34.17,78188.72,0.0,0.19192,0.00011,20.5123]
[1776985656539,34.17,78188.86,0.0,0.19194,0.00011,20.51329]
[1776985661573,34.17,78188.75,0.0,0.19193,0.00011,20.51251]
[1776985666608,34.17,78189.02,0.0,0.19196,0.00011,20.51457]
[1776985671658,34.17,78185.91,0.0,0.19163,0.00011,20.49222]
[1776985676678,34.17,78180.62,0.0,0.19107,0.00011,20.45433]
[1776985678595,34.17,78179.85,0.0,0.19099,0.00011,20.44885]
[1776985678628,34.17,78179.85,0.0,0.19099,0.00011,20.44885]
[1776985678696,34.18,78179.68,0.0,0.19097,0.00011,20.44771]
[1776985683728,34.18,78177.5,0.0,0.19075,0.00011,20.43237]
[1776985685742,34.18,78177.5,0.0,0.19075,0.00011,20.43245]
[1776985686568,34.18,78176.66,0.0,0.19066,0.00011,20.42647]
[1776985688875,34.18,78175.57,0.0,0.19055,0.00011,20.41877]
[1776985689003,34.18,78175.57,0.0,0.19055,0.00011,20.41877]
[1776985689154,34.18,78175.57,0.0,0.19055,0.00011,20.41877]
[1776985690793,34.18,78177.61,0.0,0.19077,0.00011,20.4337]
[1776985690854,34.18,78186.13,0.0,0.19167,0.00011,20.49533]
[1776985696819,34.18,78184.68,0.0,0.19152,0.00011,20.48497]
[1776985698905,34.18,78185.19,0.0,0.19158,0.00011,20.48869]
[1776985698933,34.18,78185.19,0.0,0.19158,0.00011,20.48869]
[1776985698937,34.18,78185.35,0.0,0.19159,0.00011,20.48988]
[1776985700774,34.18,78185.46,0.0,0.19161,0.00011,20.49071]
[1776985701707,34.18,78185.46,0.0,0.19161,0.00011,20.49071]
[1776985704114,34.18,78184.2,0.0,0.19147,0.00011,20.48171]
[1776985704653,34.18,78184.2,0.0,0.19147,0.00011,20.48171]
[1776985708170,34.18,78184.72,0.0,0.19153,0.00011,20.48568]
[1776985710402,34.18,78184.03,0.0,0.19146,0.00011,20.48082]
[1776985712103,34.18,78175.39,0.0,0.19052,0.00011,20.41481]
[1776985717414,34.18,78178.38,0.0,0.19085,0.00011,20.43688]
[1776985722794,34.18,78177.85,0.0,0.1908,0.00011,20.43357]
[1776985728036,34.18,78175.56,0.0,0.19056,0.00011,20.41753]
[1776985733070,34.18,78171.85,0.0,0.19018,0.00011,20.39121]
[1776985738107,34.18,78171.55,0.0,0.19016,0.00011,20.3896]
[1776985743595,34.18,78171.62,0.0,0.19016,0.00011,20.39021]
[1776985750190,34.19,78170.67,0.0,0.19008,0.00011,20.38447]
[1776985754640,34.19,78170.36,0.0,0.19005,0.00011,20.38242]
[1776985754746,34.19,78170.88,0.0,0.19011,0.00011,20.38648]
[1776985757982,34.19,78165.7,0.0,0.18956,0.00011,20.34887]
[1776985758263,34.19,78166.2,0.0,0.18961,0.00011,20.3524]
[1776985763280,34.19,78166.72,0.0,0.18966,0.00011,20.35576]
[1776985768316,34.19,78166.19,0.0,0.1896,0.00011,20.35157]
[1776985773352,34.19,78166.81,0.0,0.18963,0.00011,20.35194]
[1776985778386,34.18,78164.57,0.0,0.18939,0.00011,20.33548]
[1776985780208,34.18,78164.97,0.0,0.18944,0.00011,20.33834]
[1776985780400,34.18,78163.42,0.0,0.18927,0.00011,20.32709]
[1776985781659,34.18,78163.42,0.0,0.18927,0.00011,20.32709]
[1776985787449,34.18,78163.74,0.0,0.1893,0.00011,20.32924]
[1776985792484,34.18,78162.18,0.0,0.18914,0.00011,20.31789]
[1776985796195,34.18,78160.59,0.0,0.18897,0.00011,20.30641]
[1776985800120,34.18,78157.58,0.0,0.18866,0.00011,20.28477]
[1776985802154,34.18,78157.47,0.0,0.18865,0.00011,20.28411]
[1776985803253,34.18,78157.47,0.0,0.18865,0.00011,20.28411]
[1776985804009,34.18,78157.41,0.0,0.18864,0.00011,20.28372]
[1776985809571,34.19,78142.94,0.0,0.18712,0.0001,20.17909]
[1776985810561,34.19,78143.09,0.0,0.18714,0.0001,20.18017]
[1776985810727,34.19,78143.09,0.0,0.18714,0.0001,20.18017]
[1776985810817,34.19,78132.79,0.0,0.18606,0.0001,20.10551]
[1776985810905,34.19,78132.79,0.0,0.18606,0.0001,20.10551]
[1776985812810,34.18,78132.79,0.0,0.18606,0.0001,20.1054]
[1776985813645,34.18,78124.41,0.0,0.18519,0.0001,20.04456]
[1776985815759,34.18,78122.52,0.0,0.18499,0.0001,20.03073]
[1776985815760,34.18,78121.27,0.0,0.18486,0.0001,20.02162]
[1776985816033,34.18,78121.27,0.0,0.18486,0.0001,20.02162]
[1776985816860,34.18,78121.27,0.0,0.18486,0.0001,20.02162]
[1776985816888,34.18,78120.45,0.0,0.18477,0.0001,20.01563]
[1776985816914,34.18,78120.45,0.0,0.18477,0.0001,20.01563]
[1776985817062,34.18,78120.45,0.0,0.18477,0.0001,20.01563]
[1776985818834,34.18,78120.45,0.0,0.18477,0.0001,20.01561]
[1776985818885,34.18,78120.45,0.0,0.18477,0.0001,20.01561]
[1776985818865,34.18,78121.57,0.0,0.18489,0.0001,20.02371]
[1776985819058,34.18,78121.57,0.0,0.18489,0.0001,20.02371]
[1776985819831,34.18,78119.9,0.0,0.18471,0.0001,20.01155]
[1776985822413,34.18,78118.06,0.0,0.18452,0.0001,19.99815]
[1776985822873,34.18,78118.06,0.0,0.18452,0.0001,19.99815]
[1776985822890,34.18,78118.06,0.0,0.18452,0.0001,19.99815]
[1776985822908,34.18,78116.73,0.0,0.18438,0.0001,19.98847]
[1776985826941,34.18,78115.03,0.0,0.1842,0.0001,19.97594]
[1776985826962,34.18,78115.03,0.0,0.1842,0.0001,19.97594]
[1776985827734,34.18,78114.71,0.0,0.18417,0.0001,19.97357]
[1776985828970,34.18,78114.71,0.0,0.18417,0.0001,19.97357]
[1776985829887,34.18,78112.8,0.0,0.18397,0.0001,19.95959]
[1776985831020,34.18,78110.4,0.0,0.18372,0.0001,19.94211]
[1776985831761,34.18,78110.4,0.0,0.18369,0.0001,19.93829]
[1776985833032,34.18,78109.67,0.0,0.18362,0.0001,19.93296]
[1776985833811,34.18,78116.14,0.0,0.18429,0.0001,19.97988]
[1776985835069,34.18,78115.85,0.0,0.18426,0.0001,19.97768]
[1776985835083,34.18,78115.85,0.0,0.18426,0.0001,19.97768]
[1776985835645,34.18,78115.85,0.0,0.18426,0.0001,19.97768]
[1776985835673,34.18,78115.85,0.0,0.18426,0.0001,19.97768]
[1776985835833,34.18,78115.85,0.0,0.18426,0.0001,19.97768]
[1776985835907,34.18,78117.87,0.0,0.18446,0.0001,19.99225]
[1776985837070,34.18,78117.87,0.0,0.18446,0.0001,19.99216]
[1776985837893,34.18,78121.27,0.0,0.18481,0.0001,20.01672]
[1776985843094,34.18,78120.62,0.0,0.18474,0.0001,20.01133]
[1776985845225,34.18,78118.02,0.0,0.18446,0.0001,19.99219]
[1776985845253,34.18,78118.02,0.0,0.18446,0.0001,19.99219]
[1776985845861,34.18,78118.38,0.0,0.1845,0.0001,19.99469]
[1776985847245,34.18,78118.31,0.0,0.18449,0.0001,19.99407]
[1776985847874,34.18,78118.34,0.0,0.18449,0.0001,19.99419]
[1776985851318,34.18,78118.51,0.0,0.1845,0.0001,19.99513]
[1776985851332,34.18,78118.51,0.0,0.1845,0.0001,19.99513]
[1776985851336,34.18,78118.51,0.0,0.1845,0.0001,19.99513]
[1776985853364,34.18,78117.59,0.0,0.18441,0.0001,19.98828]
[1776985853916,34.18,78116.86,0.0,0.18433,0.0001,19.9829]
[1776985855372,34.18,78115.54,0.0,0.18419,0.0001,19.97325]
[1776985855934,34.18,78115.17,0.0,0.18415,0.0001,19.97051]
[1776985857447,34.18,78114.79,0.0,0.18411,0.0001,19.9677]
[1776985857456,34.18,78114.79,0.0,0.18411,0.0001,19.9677]
[1776985857464,34.18,78114.79,0.0,0.18411,0.0001,19.9677]
[1776985857667,34.18,78114.79,0.0,0.18411,0.0001,19.9677]
[1776985857736,34.18,78114.79,0.0,0.18411,0.0001,19.9677]
[1776985857929,34.18,78114.79,0.0,0.18411,0.0001,19.9677]
[1776985857948,34.18,78113.43,0.0,0.18397,0.0001,19.95779]
[1776985859478,34.18,78110.74,0.0,0.18369,0.0001,19.93825]
[1776985859510,34.18,78110.74,0.0,0.18369,0.0001,19.93825]
[1776985859645,34.18,78112.46,0.0,0.18387,0.0001,19.95071]
[1776985861464,34.18,78112.46,0.0,0.18387,0.0001,19.95071]
[1776985861529,34.18,78112.46,0.0,0.18387,0.0001,19.95071]
[1776985861596,34.18,78114.27,0.0,0.18406,0.0001,19.96382]
[1776985863528,34.18,78114.27,0.0,0.18406,0.0001,19.96382]
[1776985863545,34.18,78114.57,0.0,0.18409,0.0001,19.96596]
[1776985869026,34.18,78113.97,0.0,0.18402,0.0001,19.96155]
[1776985874061,34.18,78120.1,0.0,0.18466,0.0001,20.0059]
[1776985879097,34.18,78122.18,0.0,0.18487,0.0001,20.02091]
[1776985884499,34.18,78125.08,0.0,0.18517,0.0001,20.04179]
[1776985890749,34.18,78126.28,0.0,0.18529,0.0001,20.05009]
[1776985896045,34.17,78126.23,0.0,0.18525,0.0001,20.0454]
[1776985901642,34.17,78122.9,0.0,0.1849,0.0001,20.02084]
[1776985907981,34.17,78125.09,0.0,0.18512,0.0001,20.03648]
[1776985909975,34.17,78124.78,0.0,0.18509,0.0001,20.03406]
[1776985910012,34.17,78124.9,0.0,0.1851,0.0001,20.03488]
[1776985910041,34.17,78124.9,0.0,0.1851,0.0001,20.03488]
[1776985910183,34.17,78124.9,0.0,0.1851,0.0001,20.03488]
[1776985910313,34.17,78124.9,0.0,0.1851,0.0001,20.03488]
[1776985910363,34.17,78124.9,0.0,0.1851,0.0001,20.03488]
[1776985910418,34.17,78133.12,0.0,0.18596,0.0001,20.09447]
[1776985912368,34.17,78132.98,0.0,0.18594,0.0001,20.09333]
[1776985912401,34.17,78132.98,0.0,0.18594,0.0001,20.09333]
[1776985912432,34.17,78134.02,0.0,0.18605,0.0001,20.10074]
[1776985914388,34.17,78133.85,0.0,0.18603,0.0001,20.09938]
[1776985914433,34.17,78133.85,0.0,0.18603,0.0001,20.09938]
[1776985914448,34.17,78133.85,0.0,0.18603,0.0001,20.09938]
[1776985914516,34.17,78133.85,0.0,0.18603,0.0001,20.09938]
[1776985916435,34.17,78133.43,0.0,0.18598,0.0001,20.09607]
[1776985916498,34.17,78133.43,0.0,0.18598,0.0001,20.09607]
[1776985916507,34.17,78133.43,0.0,0.18598,0.0001,20.09607]
[1776985916565,34.17,78133.43,0.0,0.18598,0.0001,20.09607]
[1776985918431,34.17,78133.9,0.0,0.18603,0.0001,20.09923]
[1776985918491,34.17,78133.9,0.0,0.18603,0.0001,20.09923]
[1776985918510,34.17,78133.9,0.0,0.18603,0.0001,20.09923]
[1776985918584,34.17,78133.9,0.0,0.18603,0.0001,20.09923]
[1776985920495,34.17,78133.49,0.0,0.18598,0.0001,20.09601]
[1776985920561,34.17,78133.49,0.0,0.18598,0.0001,20.09601]
[1776985920577,34.17,78133.49,0.0,0.18598,0.0001,20.09601]
[1776985920625,34.17,78133.49,0.0,0.18598,0.0001,20.09601]
[1776985922498,34.17,78127.51,0.0,0.18535,0.0001,20.05254]
[1776985922557,34.17,78127.51,0.0,0.18535,0.0001,20.05254]
[1776985922587,34.17,78127.51,0.0,0.18535,0.0001,20.05254]
[1776985922614,34.17,78127.51,0.0,0.18535,0.0001,20.05254]
[1776985924554,34.17,78127.51,0.0,0.18535,0.0001,20.05241]
[1776985924618,34.17,78127.51,0.0,0.18535,0.0001,20.05241]
[1776985924629,34.17,78127.51,0.0,0.18535,0.0001,20.05241]
[1776985924676,34.17,78127.51,0.0,0.18535,0.0001,20.05241]
[1776985926585,34.17,78127.07,0.0,0.1853,0.0001,20.04902]
[1776985926648,34.17,78127.07,0.0,0.1853,0.0001,20.04902]
[1776985926661,34.17,78127.07,0.0,0.1853,0.0001,20.04902]
[1776985926710,34.17,78127.07,0.0,0.1853,0.0001,20.04902]
[1776985928624,34.17,78127.03,0.0,0.1853,0.0001,20.04867]
[1776985928673,34.17,78127.03,0.0,0.1853,0.0001,20.04867]
[1776985928688,34.17,78127.03,0.0,0.1853,0.0001,20.04867]
[1776985928734,34.17,78127.03,0.0,0.1853,0.0001,20.04867]
[1776985930664,34.17,78127.33,0.0,0.18533,0.0001,20.05073]
[1776985930758,34.17,78127.33,0.0,0.18533,0.0001,20.05073]
[1776985930796,34.17,78127.33,0.0,0.18533,0.0001,20.05073]
[1776985930814,34.17,78127.42,0.0,0.18534,0.0001,20.05126]
[1776985932678,34.17,78127.42,0.0,0.18533,0.0001,20.0512]
[1776985932733,34.17,78127.42,0.0,0.18533,0.0001,20.0512]
[1776985932766,34.17,78127.6,0.0,0.18535,0.0001,20.05244]
[1776985934727,34.17,78127.6,0.0,0.18535,0.0001,20.05238]
[1776985934783,34.17,78127.6,0.0,0.18535,0.0001,20.05238]
[1776985934794,34.17,78127.6,0.0,0.18535,0.0001,20.05238]
[1776985934844,34.17,78127.6,0.0,0.18535,0.0001,20.05238]
[1776985936739,34.17,78127.38,0.0,0.18533,0.0001,20.05066]
[1776985936808,34.17,78127.38,0.0,0.18533,0.0001,20.05066]
[1776985936867,34.17,78127.38,0.0,0.18533,0.0001,20.05066]
[1776985936968,34.17,78127.13,0.0,0.1853,0.0001,20.04879]
[1776985938773,34.17,78127.13,0.0,0.1853,0.0001,20.04874]
[1776985938835,34.17,78127.13,0.0,0.1853,0.0001,20.04874]
[1776985938874,34.17,78127.02,0.0,0.18529,0.0001,20.04788]
[1776985940806,34.17,78127.02,0.0,0.18529,0.0001,20.04788]
[1776985940859,34.17,78127.02,0.0,0.18529,0.0001,20.04788]
[1776985940882,34.17,78127.02,0.0,0.18529,0.0001,20.04788]
[1776985940951,34.17,78127.02,0.0,0.18529,0.0001,20.04788]
[1776985942828,34.17,78127.27,0.0,0.18531,0.0001,20.04954]
[1776985942906,34.17,78127.27,0.0,0.18531,0.0001,20.04954]
[1776985942936,34.17,78127.27,0.0,0.18531,0.0001,20.04954]
[1776985943026,34.17,78127.27,0.0,0.18531,0.0001,20.04954]
[1776985944867,34.17,78127.96,0.0,0.18538,0.0001,20.05443]
[1776985944916,34.17,78127.96,0.0,0.18538,0.0001,20.05443]
[1776985944932,34.17,78127.96,0.0,0.18538,0.0001,20.05443]
[1776985944978,34.17,78127.96,0.0,0.18538,0.0001,20.05443]
[1776985946895,34.17,78127.03,0.0,0.18528,0.0001,20.04758]
[1776985946949,34.17,78127.03,0.0,0.18528,0.0001,20.04758]
[1776985946965,34.17,78127.03,0.0,0.18528,0.0001,20.04758]
[1776985947009,34.17,78127.03,0.0,0.18528,0.0001,20.04758]
[1776985948917,34.17,78127.15,0.0,0.18529,0.0001,20.0484]
[1776985948997,34.17,78127.15,0.0,0.18529,0.0001,20.0484]
[1776985949019,34.17,78127.15,0.0,0.18529,0.0001,20.0484]
[1776985949007,34.17,78127.26,0.0,0.1853,0.0001,20.0491]
[1776985949059,34.17,78127.26,0.0,0.1853,0.0001,20.0491]
[1776985949589,34.17,78127.31,0.0,0.18531,0.0001,20.04942]
[1776985950967,34.17,78127.31,0.0,0.18531,0.0001,20.04942]
[1776985951033,34.17,78127.31,0.0,0.18531,0.0001,20.04942]
[1776985951047,34.17,78127.31,0.0,0.18531,0.0001,20.04942]
[1776985951095,34.17,78126.09,0.0,0.18518,0.0001,20.04052]
[1776985951407,34.17,78126.09,0.0,0.18518,0.0001,20.04052]
[1776985951996,34.17,78123.33,0.0,0.18487,0.0001,20.01665]
[1776985953404,34.17,78118.59,0.0,0.18437,0.0001,19.98222]
[1776985953426,34.17,78118.59,0.0,0.18437,0.0001,19.98222]
[1776985953452,34.17,78118.59,0.0,0.18437,0.0001,19.98222]
[1776985953486,34.17,78118.59,0.0,0.18437,0.0001,19.98222]
[1776985953514,34.17,78118.59,0.0,0.18437,0.0001,19.98222]
[1776985953542,34.17,78118.59,0.0,0.18437,0.0001,19.98222]
[1776985953572,34.17,78118.59,0.0,0.18437,0.0001,19.98222]
[1776985953608,34.17,78118.59,0.0,0.18437,0.0001,19.98222]
[1776985953742,34.17,78118.59,0.0,0.18437,0.0001,19.98222]
[1776985953813,34.17,78115.09,0.0,0.18401,0.0001,19.95683]
[1776985957079,34.17,78108.14,0.0,0.18329,0.0001,19.90622]
[1776985957139,34.17,78108.14,0.0,0.18329,0.0001,19.90622]
[1776985957647,34.17,78107.46,0.0,0.18322,0.0001,19.90126]
[1776985959693,34.17,78107.05,0.0,0.18317,0.0001,19.89826]
[1776985959785,34.17,78093.4,0.0,0.18176,0.0001,19.79898]
[1776985960966,34.17,78083.61,0.0,0.18076,0.0001,19.72764]
[1776985963253,34.17,78085.41,0.0,0.18094,0.0001,19.74067]
[1776985963301,34.17,78085.41,0.0,0.18094,0.0001,19.74067]
[1776985963689,34.17,78085.41,0.0,0.18094,0.0001,19.74062]
[1776985965105,34.17,78085.04,0.0,0.1809,0.0001,19.73789]
[1776985965284,34.17,78085.04,0.0,0.1809,0.0001,19.73789]
[1776985965357,34.17,78085.04,0.0,0.1809,0.0001,19.73789]
[1776985965877,34.17,78084.19,0.0,0.18081,0.0001,19.73167]
[1776985966784,34.17,78084.19,0.0,0.18081,0.0001,19.73167]
[1776985966883,34.17,78084.53,0.0,0.18085,0.0001,19.73411]
[1776985972750,34.17,78084.64,0.0,0.18086,0.0001,19.73482]
[1776985977786,34.17,78084.25,0.0,0.18083,0.0001,19.73276]
[1776985982824,34.17,78084.93,0.0,0.18091,0.0001,19.73842]
[1776985987857,34.17,78090.62,0.0,0.1815,0.0001,19.78031]
[1776985992884,34.17,78089.86,0.0,0.18143,0.0001,19.77502]
[1776985998934,34.17,78087.22,0.0,0.18116,0.0001,19.75629]
[1776986003969,34.17,78088.14,0.0,0.18126,0.0001,19.76328]
[1776986009004,34.17,78086.24,0.0,0.18107,0.0001,19.74979]
[1776986014038,34.17,78085.17,0.0,0.18094,0.0001,19.73861]
[1776986019074,34.17,78085.86,0.0,0.18102,0.0001,19.74416]
[1776986024109,34.18,78085.16,0.0,0.18096,0.0001,19.73959]
[1776986029144,34.18,78078.02,0.0,0.18023,0.0001,19.6882]
[1776986034178,34.18,78077.84,0.0,0.18023,0.0001,19.68777]
[1776986036246,34.18,78078.43,0.0,0.18029,0.0001,19.69223]
[1776986036326,34.18,78078.91,0.0,0.18034,0.0001,19.69603]
[1776986042236,34.18,78077.49,0.0,0.18021,0.0001,19.68646]
[1776986047271,34.18,78077.5,0.0,0.18022,0.0001,19.68731]
[1776986052501,34.18,78076.24,0.0,0.1801,0.0001,19.67875]
[1776986053155,34.18,78075.82,0.0,0.18006,0.0001,19.67601]
[1776986054551,34.18,78075.67,0.0,0.18005,0.0001,19.67507]
[1776986054563,34.18,78075.67,0.0,0.18005,0.0001,19.67507]
[1776986054570,34.18,78075.67,0.0,0.18005,0.0001,19.67507]
[1776986055793,34.18,78075.47,0.0,0.18003,0.0001,19.67377]
[1776986055795,34.18,78075.47,0.0,0.18003,0.0001,19.67377]
[1776986055835,34.19,78075.87,0.0,0.18007,0.0001,19.67684]
[1776986058596,34.19,78080.14,0.0,0.18051,0.0001,19.70819]
[1776986059069,34.19,78079.72,0.0,0.18047,0.0001,19.70524]
[1776986060623,34.19,78079.52,0.0,0.18045,0.0001,19.7039]
[1776986061043,34.19,78079.17,0.0,0.18042,0.0001,19.70147]
[1776986065842,34.19,78069.51,0.0,0.17944,0.0001,19.63191]
[1776986070858,34.19,78071.01,0.0,0.17961,0.0001,19.6436]
[1776986074965,34.19,78071.04,0.0,0.17959,0.0001,19.64076]
[1776986074978,34.19,78071.04,0.0,0.17959,0.0001,19.64076]
[1776986074996,34.19,78071.04,0.0,0.17959,0.0001,19.64076]
[1776986075028,34.19,78071.04,0.0,0.17959,0.0001,19.64076]
[1776986075057,34.19,78071.04,0.0,0.17959,0.0001,19.64076]
[1776986075079,34.19,78071.03,0.0,0.1796,0.0001,19.64087]
[1776986076342,34.19,78071.65,0.0,0.17966,0.0001,19.64556]
[1776986076443,34.19,78072.36,0.0,0.17974,0.0001,19.65091]
[1776986078887,34.19,78072.93,0.0,0.1798,0.0001,19.65524]
[1776986078936,34.19,78072.93,0.0,0.1798,0.0001,19.65524]
[1776986078963,34.19,78073.85,0.0,0.1799,0.0001,19.66211]
[1776986080947,34.19,78073.85,0.0,0.1799,0.0001,19.66229]
[1776986081149,34.19,78074.6,0.0,0.17998,0.0001,19.66792]
[1776986081240,34.19,78074.6,0.0,0.17998,0.0001,19.66792]
[1776986082972,34.19,78074.6,0.0,0.17998,0.0001,19.66809]
[1776986082983,34.19,78074.6,0.0,0.17998,0.0001,19.66809]
[1776986085004,34.19,78076.76,0.0,0.18021,0.0001,19.68413]
[1776986085017,34.19,78076.76,0.0,0.18021,0.0001,19.68413]
[1776986085028,34.19,78076.76,0.0,0.18021,0.0001,19.68413]
[1776986087959,34.2,78077.13,0.0,0.18025,0.0001,19.6873]
[1776986088805,34.2,78077.69,0.0,0.18031,0.0001,19.69154]
[1776986089050,34.2,78077.69,0.0,0.18031,0.0001,19.69154]
[1776986089131,34.2,78077.69,0.0,0.18031,0.0001,19.69154]
[1776986089109,34.2,78077.66,0.0,0.18031,0.0001,19.69148]
[1776986093882,34.2,78078.51,0.0,0.18041,0.0001,19.69829]
[1776986099636,34.2,78077.79,0.0,0.18035,0.0001,19.69409]
[1776986102130,34.2,78078.25,0.0,0.1804,0.0001,19.69758]
[1776986102159,34.2,78078.66,0.0,0.18044,0.0001,19.7007]
[1776986102578,34.2,78078.66,0.0,0.18044,0.0001,19.7007]
[1776986102699,34.2,78078.66,0.0,0.18044,0.0001,19.7007]
[1776986102706,34.2,78070.12,0.0,0.17957,0.0001,19.63871]
[1776986104270,34.2,78062.44,0.0,0.17878,0.0001,19.58283]
[1776986104485,34.2,78062.44,0.0,0.17878,0.0001,19.58283]
[1776986104541,34.2,78062.44,0.0,0.17878,0.0001,19.58283]
[1776986104672,34.2,78062.44,0.0,0.17879,0.0001,19.58292]
[1776986106505,34.2,78060.19,0.0,0.17856,0.0001,19.56664]
[1776986107107,34.2,78060.68,0.0,0.17861,0.0001,19.5703]
[1776986110596,34.2,78062.28,0.0,0.17878,0.0001,19.5822]
[1776986110606,34.2,78062.28,0.0,0.17878,0.0001,19.5822]
[1776986110719,34.2,78062.02,0.0,0.17875,0.0001,19.58037]
[1776986112358,34.2,78062.2,0.0,0.17877,0.0001,19.58174]
[1776986112367,34.2,78062.2,0.0,0.17877,0.0001,19.58174]
[1776986112591,34.2,78062.2,0.0,0.17877,0.0001,19.58174]
[1776986112620,34.2,78062.2,0.0,0.17877,0.0001,19.58174]
[1776986112727,34.2,78064.3,0.0,0.17898,0.0001,19.59707]
[1776986114675,34.2,78068.21,0.0,0.17938,0.0001,19.62553]
[1776986115040,34.2,78074.66,0.0,0.18004,0.0001,19.67242]
[1776986118720,34.2,78077.71,0.0,0.18035,0.0001,19.69444]
[1776986118731,34.2,78077.71,0.0,0.18035,0.0001,19.69444]
[1776986118735,34.2,78077.71,0.0,0.18035,0.0001,19.69444]
[1776986120733,34.2,78076.19,0.0,0.18019,0.0001,19.68325]
[1776986120744,34.2,78076.19,0.0,0.18019,0.0001,19.68325]
[1776986120834,34.2,78075.82,0.0,0.18016,0.0001,19.6805]
[1776986121747,34.2,78075.82,0.0,0.18016,0.0001,19.6805]
[1776986122128,34.2,78076.06,0.0,0.18018,0.0001,19.68219]
[1776986122377,34.2,78076.06,0.0,0.18018,0.0001,19.68219]
[1776986122797,34.2,78076.06,0.0,0.18018,0.0001,19.68219]
[1776986122848,34.2,78076.06,0.0,0.18018,0.0001,19.68219]
[1776986122935,34.2,78080.39,0.0,0.18062,0.0001,19.71363]
[1776986124812,34.2,78080.39,0.0,0.18062,0.0001,19.71353]
[1776986125160,34.2,78079.37,0.0,0.18052,0.0001,19.70621]
[1776986126822,34.2,78082.47,0.0,0.18084,0.0001,19.72888]
[1776986126825,34.2,78082.47,0.0,0.18084,0.0001,19.72888]
[1776986126915,34.2,78082.08,0.0,0.1808,0.0001,19.72613]
[1776986128847,34.2,78082.08,0.0,0.1808,0.0001,19.72623]
[1776986129211,34.2,78081.41,0.0,0.18073,0.0001,19.72146]
[1776986129549,34.2,78081.41,0.0,0.18073,0.0001,19.72146]
[1776986130885,34.2,78081.54,0.0,0.18075,0.0001,19.72251]
[1776986130899,34.2,78081.54,0.0,0.18075,0.0001,19.72251]
[1776986130953,34.2,78081.54,0.0,0.18075,0.0001,19.72251]
[1776986131053,34.2,78073.48,0.0,0.1799,0.0001,19.6602]
[1776986131893,34.2,78073.48,0.0,0.1799,0.0001,19.6602]
[1776986131919,34.2,78069.39,0.0,0.17948,0.0001,19.63041]
[1776986132905,34.2,78069.39,0.0,0.17948,0.0001,19.63041]
[1776986132958,34.2,78069.39,0.0,0.17948,0.0001,19.63041]
[1776986133114,34.2,78069.39,0.0,0.17948,0.0001,19.63041]
[1776986133171,34.2,78069.39,0.0,0.17948,0.0001,19.63041]
[1776986133228,34.2,78069.39,0.0,0.17948,0.0001,19.63041]
[1776986133117,34.2,78065.13,0.0,0.17904,0.0001,19.59942]
[1776986133408,34.2,78065.13,0.0,0.17904,0.0001,19.59942]
[1776986133941,34.2,78065.13,0.0,0.17904,0.0001,19.59942]
[1776986134935,34.2,78062.81,0.0,0.17881,0.0001,19.58257]
[1776986134999,34.2,78062.81,0.0,0.17881,0.0001,19.58257]
[1776986135149,34.2,78062.81,0.0,0.17881,0.0001,19.58257]
[1776986135220,34.2,78062.64,0.0,0.17879,0.0001,19.58139]
[1776986140927,34.2,78058.66,0.0,0.17839,0.0001,19.5529]
[1776986145077,34.2,78061.69,0.0,0.17871,0.0001,19.57514]
[1776986145163,34.2,78068.41,0.0,0.17939,0.0001,19.62407]
[1776986151138,34.2,78073.06,0.0,0.17986,0.0001,19.65772]
[1776986151226,34.2,78072.43,0.0,0.1798,0.0001,19.65309]
[1776986157216,34.2,78066.69,0.0,0.17921,0.0001,19.61111]
[1776986163084,34.2,78067.99,0.0,0.17934,0.0001,19.62058]
[1776986164722,34.2,78067.73,0.0,0.17932,0.0001,19.61868]
[1776986164757,34.2,78067.73,0.0,0.17932,0.0001,19.61868]
[1776986164817,34.2,78067.73,0.0,0.17932,0.0001,19.61868]
[1776986165394,34.2,78067.57,0.0,0.1793,0.0001,19.61751]
[1776986165736,34.2,78067.57,0.0,0.1793,0.0001,19.61751]
[1776986166219,34.2,78067.57,0.0,0.1793,0.0001,19.61751]
[1776986166176,34.2,78056.08,0.0,0.17813,0.0001,19.53386]
[1776986166290,34.2,78056.08,0.0,0.17813,0.0001,19.53386]
[1776986166437,34.2,78056.08,0.0,0.17813,0.0001,19.53386]
[1776986167109,34.2,78056.08,0.0,0.17813,0.0001,19.53375]
[1776986167416,34.2,78056.08,0.0,0.17813,0.0001,19.53375]
[1776986167446,34.2,78056.08,0.0,0.17813,0.0001,19.53375]
[1776986167488,34.2,78056.08,0.0,0.17813,0.0001,19.53375]
[1776986167516,34.2,78056.08,0.0,0.17813,0.0001,19.53375]
[1776986168116,34.2,78048.66,0.0,0.17737,0.0001,19.47967]
[1776986168337,34.2,78048.66,0.0,0.17737,0.0001,19.47967]
[1776986168414,34.2,78048.66,0.0,0.17737,0.0001,19.47967]
[1776986169478,34.2,78049.12,0.0,0.17742,0.0001,19.4828]
[1776986169521,34.2,78049.12,0.0,0.17742,0.0001,19.4828]
[1776986169787,34.2,78049.12,0.0,0.17742,0.0001,19.4828]
[1776986169854,34.2,78049.12,0.0,0.17742,0.0001,19.4828]
[1776986170132,34.2,78049.39,0.0,0.17744,0.0001,19.48454]
[1776986173501,34.2,78057.86,0.0,0.1783,0.0001,19.54605]
[1776986173508,34.2,78057.86,0.0,0.1783,0.0001,19.54605]
[1776986173558,34.2,78057.86,0.0,0.1783,0.0001,19.54605]
[1776986174166,34.2,78057.7,0.0,0.17828,0.0001,19.54481]
[1776986175564,34.2,78058.29,0.0,0.17834,0.0001,19.54903]
[1776986175618,34.2,78058.29,0.0,0.17834,0.0001,19.54903]
[1776986176176,34.2,78058.37,0.0,0.17835,0.0001,19.54954]
[1776986176817,34.2,78058.37,0.0,0.17835,0.0001,19.54954]
[1776986177533,34.2,78058.56,0.0,0.17836,0.0001,19.55084]
[1776986177548,34.2,78058.56,0.0,0.17836,0.0001,19.55084]
[1776986178221,34.2,78056.97,0.0,0.1782,0.0001,19.53918]
[1776986181625,34.2,78054.7,0.0,0.17797,0.0001,19.52242]
[1776986181651,34.2,78054.7,0.0,0.17797,0.0001,19.52242]
[1776986181667,34.2,78054.7,0.0,0.17797,0.0001,19.52242]
[1776986183677,34.2,78054.44,0.0,0.17794,0.0001,19.52042]
[1776986183699,34.2,78054.44,0.0,0.17794,0.0001,19.52042]
[1776986187725,34.2,78057.38,0.0,0.17823,0.0001,19.54155]
[1776986187826,34.2,78057.06,0.0,0.1782,0.0001,19.53913]
[1776986189620,34.2,78057.11,0.0,0.1782,0.0001,19.53942]
[1776986189672,34.2,78057.11,0.0,0.1782,0.0001,19.53942]
[1776986191512,34.2,78055.51,0.0,0.17801,0.0001,19.52381]
[1776986191815,34.2,78055.51,0.0,0.17801,0.0001,19.52381]
[1776986192289,34.2,78056.37,0.0,0.1781,0.0001,19.53001]
[1776986195874,34.2,78056.26,0.0,0.17809,0.0001,19.529]
[1776986195918,34.2,78056.26,0.0,0.17809,0.0001,19.529]
[1776986195937,34.2,78056.26,0.0,0.17809,0.0001,19.529]
[1776986200637,34.2,78056.15,0.0,0.17807,0.0001,19.52782]
[1776986200702,34.2,78056.15,0.0,0.17807,0.0001,19.52782]
[1776986200734,34.2,78056.15,0.0,0.17807,0.0001,19.52782]
[1776986200784,34.2,78056.15,0.0,0.17807,0.0001,19.52782]
[1776986200815,34.2,78056.15,0.0,0.17807,0.0001,19.52782]
[1776986200854,34.2,78056.15,0.0,0.17807,0.0001,19.52782]
[1776986200916,34.2,78054.24,0.0,0.17787,0.0001,19.51384]
[1776986204001,34.2,78053.18,0.0,0.17777,0.0001,19.50606]
[1776986204038,34.2,78053.18,0.0,0.17777,0.0001,19.50606]
[1776986204137,34.2,78052.47,0.0,0.17769,0.0001,19.50079]
[1776986206013,34.2,78052.37,0.0,0.17768,0.0001,19.50006]
[1776986206087,34.2,78052.37,0.0,0.17768,0.0001,19.50006]
[1776986206159,34.2,78050.44,0.0,0.17748,0.0001,19.48592]
[1776986208065,34.2,78050.44,0.0,0.17748,0.0001,19.48592]
[1776986208283,34.2,78050.46,0.0,0.17749,0.0001,19.48601]
[1776986212832,34.2,78049.73,0.0,0.17741,0.0001,19.48062]
[1776986212897,34.2,78049.73,0.0,0.17741,0.0001,19.48062]
[1776986212976,34.2,78049.73,0.0,0.17741,0.0001,19.48062]
[1776986218470,34.2,78038.82,0.0,0.1763,0.0001,19.40076]
[1776986223505,34.19,78039.17,0.0,0.17633,0.0001,19.40297]
[1776986225977,34.19,78038.58,0.0,0.17627,0.0001,19.39867]
[1776986226572,34.19,78035.22,0.0,0.17593,0.0001,19.37397]
[1776986226669,34.19,78035.22,0.0,0.17593,0.0001,19.37397]
[1776986226840,34.19,78035.22,0.0,0.17593,0.0001,19.37397]
[1776986226872,34.19,78028.89,0.0,0.17529,0.0001,19.3277]
[1776986227488,34.19,78028.89,0.0,0.17529,0.0001,19.3277]
[1776986227505,34.19,78028.89,0.0,0.17529,0.0001,19.3277]
[1776986227507,34.19,78028.89,0.0,0.17529,0.0001,19.3277]
[1776986227531,34.19,78028.89,0.0,0.17529,0.0001,19.3277]
[1776986227685,34.19,78028.89,0.0,0.17529,0.0001,19.3277]
[1776986227832,34.19,78028.89,0.0,0.17529,0.0001,19.3277]
[1776986227921,34.19,78026.09,0.0,0.175,0.0001,19.30672]
[1776986232299,34.19,78033.75,0.0,0.17576,0.0001,19.36178]
[1776986232331,34.19,78027.82,0.0,0.17515,0.0001,19.31746]
[1776986232369,34.19,78027.82,0.0,0.17515,0.0001,19.31746]
[1776986232941,34.19,78027.82,0.0,0.17515,0.0001,19.31746]
[1776986235527,34.19,78026.49,0.0,0.17501,0.0001,19.30771]
[1776986236571,34.19,78026.56,0.0,0.17502,0.0001,19.30823]
[1776986236642,34.19,78026.56,0.0,0.17502,0.0001,19.30823]
[1776986236806,34.19,78026.56,0.0,0.17502,0.0001,19.30823]
[1776986236887,34.19,78026.65,0.0,0.17503,0.0001,19.30889]
[1776986238683,34.19,78025.0,0.0,0.17486,0.0001,19.29685]
[1776986238784,34.19,78026.74,0.0,0.17504,0.0001,19.30954]
[1776986240244,34.19,78026.74,0.0,0.17504,0.0001,19.30954]
[1776986240399,34.19,78027.13,0.0,0.17508,0.0001,19.31238]
[1776986246344,34.19,78031.21,0.0,0.17548,0.0001,19.34192]
[1776986246747,34.19,78031.25,0.0,0.17549,0.0001,19.34215]
[1776986246841,34.19,78038.8,0.0,0.17625,0.0001,19.3971]
[1776986248452,34.19,78039.73,0.0,0.17634,0.0001,19.40375]
[1776986248553,34.19,78039.73,0.0,0.17634,0.0001,19.40375]
[1776986248724,34.19,78039.73,0.0,0.17634,0.0001,19.40375]
[1776986249606,34.19,78045.17,0.0,0.17689,0.0001,19.44343]
[1776986250758,34.19,78047.44,0.0,0.17712,0.0001,19.45996]
[1776986256381,34.19,78047.72,0.0,0.17712,0.0001,19.45801]
[1776986261566,34.19,78048.26,0.0,0.17717,0.0001,19.46177]
[1776986262330,34.19,78048.26,0.0,0.17717,0.0001,19.46177]
[1776986262493,34.19,78047.99,0.0,0.17715,0.0001,19.45978]
[1776986262551,34.19,78047.99,0.0,0.17715,0.0001,19.45978]
[1776986262649,34.19,78047.99,0.0,0.17715,0.0001,19.45978]
[1776986262751,34.19,78047.99,0.0,0.17715,0.0001,19.45978]
[1776986262864,34.19,78047.99,0.0,0.17715,0.0001,19.45978]
[1776986262999,34.19,78047.99,0.0,0.17715,0.0001,19.45978]
[1776986263140,34.19,78047.99,0.0,0.17715,0.0001,19.45978]
[1776986263146,34.19,78054.68,0.0,0.17783,0.0001,19.50867]
[1776986264918,34.19,78058.73,0.0,0.17824,0.0001,19.53826]
[1776986265000,34.19,78059.92,0.0,0.17836,0.0001,19.54698]
[1776986269116,34.19,78062.91,0.0,0.17867,0.0001,19.5689]
[1776986269167,34.19,78062.91,0.0,0.17867,0.0001,19.5689]
[1776986269177,34.19,78063.05,0.0,0.17868,0.0001,19.56996]
[1776986271106,34.19,78063.05,0.0,0.17868,0.0001,19.56996]
[1776986271176,34.19,78063.05,0.0,0.17868,0.0001,19.56996]
[1776986271182,34.19,78064.26,0.0,0.17881,0.0001,19.57884]
[1776986273151,34.19,78064.26,0.0,0.17881,0.0001,19.57888]
[1776986273274,34.19,78064.26,0.0,0.17881,0.0001,19.57888]
[1776986273299,34.19,78064.26,0.0,0.17881,0.0001,19.57888]
[1776986273295,34.19,78063.97,0.0,0.17878,0.0001,19.5768]
[1776986273399,34.19,78063.97,0.0,0.17878,0.0001,19.5768]
[1776986273857,34.19,78064.34,0.0,0.17882,0.0001,19.57954]
[1776986275199,34.19,78064.34,0.0,0.17882,0.0001,19.57954]
[1776986275285,34.19,78064.34,0.0,0.17882,0.0001,19.57954]
[1776986275295,34.19,78064.34,0.0,0.17882,0.0001,19.57954]
[1776986275403,34.19,78063.92,0.0,0.17878,0.0001,19.57652]
[1776986277247,34.19,78063.86,0.0,0.17877,0.0001,19.57612]
[1776986277336,34.19,78063.86,0.0,0.17877,0.0001,19.57612]
[1776986277358,34.19,78064.52,0.0,0.17884,0.0001,19.58096]
[1776986277396,34.19,78064.52,0.0,0.17884,0.0001,19.58096]
[1776986279275,34.19,78064.07,0.0,0.17879,0.0001,19.57772]
[1776986279377,34.19,78063.16,0.0,0.1787,0.0001,19.57113]
[1776986279396,34.19,78063.16,0.0,0.1787,0.0001,19.57113]
[1776986281279,34.19,78062.37,0.0,0.17862,0.0001,19.56541]
[1776986281317,34.19,78062.37,0.0,0.17862,0.0001,19.56541]
[1776986281332,34.19,78062.37,0.0,0.17862,0.0001,19.56541]
[1776986281405,34.19,78060.49,0.0,0.17843,0.0001,19.55177]
[1776986283327,34.19,78060.49,0.0,0.17843,0.0001,19.55183]
[1776986283391,34.19,78060.49,0.0,0.17843,0.0001,19.55183]
[1776986283404,34.19,78061.38,0.0,0.17852,0.0001,19.55837]
[1776986283512,34.19,78061.38,0.0,0.17852,0.0001,19.55837]
[1776986283970,34.19,78061.38,0.0,0.17852,0.0001,19.55837]
[1776986284014,34.19,78061.38,0.0,0.17852,0.0001,19.55837]
[1776986284391,34.19,78058.4,0.0,0.17822,0.0001,19.53672]
[1776986284508,34.19,78058.4,0.0,0.17822,0.0001,19.53672]
[1776986285329,34.19,78058.4,0.0,0.17822,0.0001,19.53672]
[1776986285289,34.19,78048.84,0.0,0.17725,0.0001,19.46698]
[1776986285404,34.19,78048.84,0.0,0.17725,0.0001,19.46698]
[1776986286194,34.19,78048.84,0.0,0.17725,0.0001,19.46698]
[1776986286236,34.19,78048.84,0.0,0.17725,0.0001,19.46698]
[1776986286263,34.19,78038.47,0.0,0.1762,0.0001,19.3914]
[1776986287257,34.19,78038.47,0.0,0.1762,0.0001,19.3914]
[1776986287297,34.19,78038.47,0.0,0.1762,0.0001,19.3914]
[1776986288119,34.19,78037.49,0.0,0.1761,0.0001,19.38436]
[1776986288162,34.19,78037.49,0.0,0.1761,0.0001,19.38436]
[1776986289424,34.19,78037.02,0.0,0.17605,0.0001,19.38115]
[1776986289438,34.19,78037.02,0.0,0.17605,0.0001,19.38115]
[1776986289501,34.19,78037.02,0.0,0.17605,0.0001,19.38115]
[1776986289970,34.19,78037.82,0.0,0.17614,0.0001,19.38709]
[1776986291432,34.19,78037.74,0.0,0.17613,0.0001,19.38661]
[1776986291478,34.19,78037.74,0.0,0.17613,0.0001,19.38661]
[1776986291983,34.19,78036.98,0.0,0.17605,0.0001,19.38118]
[1776986293452,34.19,78036.71,0.0,0.17603,0.0001,19.37932]
[1776986294341,34.19,78037.15,0.0,0.17607,0.0001,19.38264]
[1776986295489,34.19,78037.43,0.0,0.1761,0.0001,19.38479]
[1776986295542,34.19,78037.43,0.0,0.1761,0.0001,19.38479]
[1776986295554,34.19,78037.43,0.0,0.1761,0.0001,19.38479]
[1776986297495,34.19,78037.35,0.0,0.1761,0.0001,19.38441]
[1776986297529,34.19,78037.35,0.0,0.1761,0.0001,19.38441]
[1776986301565,34.19,78041.31,0.0,0.17651,0.0001,19.41363]
[1776986301575,34.19,78041.31,0.0,0.17651,0.0001,19.41363]
[1776986301599,34.19,78041.31,0.0,0.17651,0.0001,19.41363]
[1776986302315,34.19,78041.31,0.0,0.17651,0.0001,19.41363]
[1776986302392,34.19,78041.31,0.0,0.17651,0.0001,19.41363]
[1776986302361,34.19,78041.22,0.0,0.1765,0.0001,19.41304]
[1776986303061,34.19,78041.22,0.0,0.1765,0.0001,19.41309]
[1776986303602,34.19,78041.22,0.0,0.1765,0.0001,19.41309]
[1776986303676,34.19,78041.22,0.0,0.1765,0.0001,19.41309]
[1776986304067,34.19,78041.47,0.0,0.17652,0.0001,19.41497]
[1776986305618,34.19,78040.99,0.0,0.17648,0.0001,19.41153]
[1776986306327,34.19,78040.88,0.0,0.17647,0.0001,19.41079]
[1776986307656,34.19,78041.12,0.0,0.17649,0.0001,19.41259]
[1776986307717,34.19,78041.12,0.0,0.17649,0.0001,19.41259]
[1776986307733,34.19,78041.12,0.0,0.17649,0.0001,19.41259]
[1776986312771,34.19,78041.41,0.0,0.1765,0.0001,19.41116]
[1776986317790,34.19,78040.23,0.0,0.17638,0.0001,19.40282]
[1776986317830,34.19,78040.23,0.0,0.17638,0.0001,19.40282]
[1776986317836,34.19,78040.23,0.0,0.17638,0.0001,19.40282]
[1776986319814,34.19,78040.25,0.0,0.17639,0.0001,19.40308]
[1776986319885,34.19,78040.25,0.0,0.17639,0.0001,19.40308]
[1776986320183,34.19,78040.25,0.0,0.17639,0.0001,19.40314]
[1776986321847,34.19,78040.17,0.0,0.17638,0.0001,19.40261]
[1776986321922,34.19,78040.17,0.0,0.17638,0.0001,19.40261]
[1776986321948,34.19,78040.26,0.0,0.17639,0.0001,19.40332]
[1776986323895,34.19,78040.22,0.0,0.17639,0.0001,19.40308]
[1776986324355,34.19,78040.33,0.0,0.1764,0.0001,19.40394]
[1776986329920,34.2,78039.41,0.0,0.17631,0.0001,19.39752]
[1776986332009,34.2,78039.56,0.0,0.17633,0.0001,19.39872]
[1776986332016,34.2,78039.56,0.0,0.17633,0.0001,19.39872]
[1776986332028,34.2,78039.56,0.0,0.17633,0.0001,19.39872]
[1776986336068,34.2,78039.48,0.0,0.17632,0.0001,19.39835]
[1776986336107,34.2,78039.48,0.0,0.17632,0.0001,19.39835]
[1776986336113,34.2,78039.48,0.0,0.17632,0.0001,19.39835]
[1776986338085,34.2,78039.46,0.0,0.17632,0.0001,19.39831]
[1776986338104,34.2,78039.46,0.0,0.17632,0.0001,19.39831]
[1776986338119,34.2,78039.46,0.0,0.17632,0.0001,19.39831]
[1776986342155,34.2,78041.47,0.0,0.17653,0.0001,19.41317]
[1776986342161,34.2,78041.47,0.0,0.17653,0.0001,19.41317]
[1776986342166,34.2,78041.47,0.0,0.17653,0.0001,19.41317]
[1776986342182,34.2,78041.47,0.0,0.17653,0.0001,19.41317]
[1776986344184,34.2,78041.33,0.0,0.17651,0.0001,19.41224]
[1776986344226,34.2,78041.33,0.0,0.17651,0.0001,19.41224]
[1776986344239,34.2,78041.33,0.0,0.17651,0.0001,19.41224]
[1776986349268,34.2,78038.54,0.0,0.17623,0.0001,19.39211]
[1776986350277,34.2,78039.1,0.0,0.17629,0.0001,19.39625]
[1776986350301,34.2,78039.1,0.0,0.17629,0.0001,19.39625]
[1776986350314,34.2,78039.1,0.0,0.17629,0.0001,19.39625]
[1776986352304,34.2,78038.59,0.0,0.17624,0.0001,19.39264]
[1776986352324,34.2,78038.59,0.0,0.17624,0.0001,19.39264]
[1776986356205,34.2,78042.57,0.0,0.17665,0.0001,19.42181]
[1776986356357,34.2,78042.57,0.0,0.17665,0.0001,19.42181]
[1776986356373,34.2,78042.57,0.0,0.17665,0.0001,19.42181]
[1776986356473,34.2,78044.99,0.0,0.17689,0.0001,19.43946]
[1776986358393,34.2,78044.99,0.0,0.17689,0.0001,19.43948]
[1776986358474,34.2,78046.53,0.0,0.17705,0.0001,19.45069]
[1776986358487,34.2,78046.53,0.0,0.17705,0.0001,19.45069]
[1776986358558,34.2,78046.53,0.0,0.17705,0.0001,19.45069]
[1776986360441,34.2,78047.82,0.0,0.17718,0.0001,19.46008]
[1776986360477,34.2,78050.19,0.0,0.17742,0.0001,19.47733]
[1776986360489,34.2,78050.19,0.0,0.17742,0.0001,19.47733]
[1776986360543,34.2,78050.19,0.0,0.17742,0.0001,19.47733]
[1776986362465,34.2,78051.95,0.0,0.1776,0.0001,19.49011]
[1776986362539,34.2,78052.63,0.0,0.17767,0.0001,19.49502]
[1776986362553,34.2,78052.63,0.0,0.17767,0.0001,19.49502]
[1776986362626,34.2,78052.63,0.0,0.17767,0.0001,19.49502]
[1776986364502,34.2,78054.15,0.0,0.17782,0.0001,19.50604]
[1776986364542,34.2,78054.15,0.0,0.17782,0.0001,19.50604]
[1776986364612,34.2,78054.15,0.0,0.17782,0.0001,19.50604]
[1776986364665,34.2,78054.76,0.0,0.17788,0.0001,19.51042]
[1776986366511,34.2,78054.76,0.0,0.17788,0.0001,19.51042]
[1776986366566,34.2,78054.76,0.0,0.17788,0.0001,19.51042]
[1776986366649,34.2,78054.74,0.0,0.17788,0.0001,19.51016]
[1776986368551,34.2,78054.74,0.0,0.17788,0.0001,19.5101]
[1776986369422,34.2,78055.08,0.0,0.17791,0.0001,19.51247]
[1776986370589,34.2,78055.13,0.0,0.17791,0.0001,19.51278]
[1776986370615,34.2,78055.13,0.0,0.17791,0.0001,19.51278]
[1776986370622,34.2,78055.13,0.0,0.17791,0.0001,19.51278]
[1776986372618,34.2,78055.23,0.0,0.1779,0.0001,19.50961]
[1776986372640,34.2,78055.23,0.0,0.1779,0.0001,19.50961]
[1776986372654,34.2,78055.23,0.0,0.1779,0.0001,19.50961]
[1776986374652,34.2,78055.67,0.0,0.17794,0.0001,19.51273]
[1776986374681,34.2,78055.67,0.0,0.17794,0.0001,19.51273]
[1776986376678,34.2,78055.42,0.0,0.17791,0.0001,19.51084]
[1776986376705,34.2,78055.42,0.0,0.17791,0.0001,19.51084]
[1776986376717,34.2,78055.42,0.0,0.17791,0.0001,19.51084]
[1776986381879,34.2,78055.6,0.0,0.17793,0.0001,19.51203]
[1776986386829,34.2,78056.01,0.0,0.17797,0.0001,19.51493]
[1776986386843,34.2,78056.01,0.0,0.17797,0.0001,19.51493]
[1776986386859,34.2,78056.01,0.0,0.17797,0.0001,19.51493]
[1776986387548,34.2,78055.81,0.0,0.17795,0.0001,19.51346]
[1776986388140,34.2,78055.81,0.0,0.17795,0.0001,19.51346]
[1776986388421,34.2,78055.81,0.0,0.17795,0.0001,19.51346]
[1776986388443,34.2,78070.71,0.0,0.17947,0.0001,19.62194]
[1776986388562,34.2,78070.71,0.0,0.17947,0.0001,19.62194]
[1776986388669,34.2,78070.71,0.0,0.17947,0.0001,19.62194]
[1776986389231,34.2,78070.71,0.0,0.17947,0.0001,19.62194]
[1776986389303,34.2,78070.71,0.0,0.17947,0.0001,19.62194]
[1776986389391,34.2,78077.09,0.0,0.18012,0.0001,19.66841]
[1776986390001,34.2,78077.09,0.0,0.18012,0.0001,19.66841]
[1776986390055,34.2,78077.09,0.0,0.18012,0.0001,19.66841]
[1776986390086,34.2,78077.18,0.0,0.18013,0.0001,19.66906]
[1776986391870,34.2,78077.3,0.0,0.18014,0.0001,19.66992]
[1776986391880,34.2,78077.3,0.0,0.18014,0.0001,19.66992]
[1776986391884,34.2,78077.3,0.0,0.18014,0.0001,19.66992]
[1776986391939,34.2,78077.3,0.0,0.18014,0.0001,19.66992]
[1776986392141,34.2,78076.16,0.0,0.18003,0.0001,19.66163]
[1776986393000,34.2,78076.16,0.0,0.18003,0.0001,19.66163]
[1776986393438,34.2,78076.25,0.0,0.18004,0.0001,19.66229]
[1776986395056,34.2,78076.62,0.0,0.18008,0.0001,19.66498]
[1776986395134,34.2,78076.62,0.0,0.18008,0.0001,19.66498]
[1776986395155,34.2,78076.79,0.0,0.18009,0.0001,19.66622]
[1776986397051,34.2,78076.79,0.0,0.18009,0.0001,19.66622]
[1776986397112,34.2,78077.61,0.0,0.18018,0.0001,19.67218]
[1776986399278,34.2,78077.72,0.0,0.18019,0.0001,19.67297]
[1776986401134,34.2,78074.41,0.0,0.17985,0.0001,19.64895]
[1776986401139,34.2,78074.41,0.0,0.17985,0.0001,19.64895]
[1776986401208,34.2,78074.41,0.0,0.17985,0.0001,19.64895]
[1776986401223,34.2,78074.41,0.0,0.17985,0.0001,19.64895]
[1776986401305,34.2,78074.41,0.0,0.17985,0.0001,19.64895]
[1776986401390,34.2,78070.94,0.0,0.17949,0.0001,19.62374]
[1776986402380,34.2,78070.94,0.0,0.17949,0.0001,19.62374]
[1776986402737,34.2,78069.62,0.0,0.17936,0.0001,19.61417]
[1776986403442,34.2,78065.49,0.0,0.17894,0.0001,19.58416]
[1776986405155,34.2,78058.72,0.0,0.17825,0.0001,19.53475]
[1776986405191,34.2,78058.72,0.0,0.17825,0.0001,19.53475]
[1776986406467,34.2,78057.94,0.0,0.17817,0.0001,19.529]
[1776986411232,34.2,78056.31,0.0,0.178,0.0001,19.51681]
[1776986411261,34.2,78056.31,0.0,0.178,0.0001,19.51681]
[1776986413283,34.2,78054.58,0.0,0.17782,0.0001,19.50407]
[1776986413310,34.2,78054.58,0.0,0.17782,0.0001,19.50407]
[1776986413367,34.2,78054.58,0.0,0.17782,0.0001,19.50407]
[1776986413461,34.19,78054.44,0.0,0.1778,0.0001,19.50299]
[1776986415269,34.19,78054.44,0.0,0.1778,0.0001,19.50292]
[1776986415341,34.19,78054.44,0.0,0.1778,0.0001,19.50292]
[1776986415429,34.19,78053.59,0.0,0.17772,0.0001,19.49667]
[1776986416847,34.19,78053.59,0.0,0.17772,0.0001,19.49667]
[1776986416958,34.19,78053.59,0.0,0.17772,0.0001,19.49667]
[1776986417154,34.19,78053.59,0.0,0.17772,0.0001,19.49667]
[1776986417288,34.19,78066.45,0.0,0.17902,0.0001,19.59025]
[1776986417604,34.19,78066.45,0.0,0.17902,0.0001,19.59025]
[1776986418331,34.19,78066.45,0.0,0.17902,0.0001,19.59025]
[1776986418342,34.19,78082.41,0.0,0.18066,0.0001,19.70633]
[1776986418662,34.19,78082.41,0.0,0.18066,0.0001,19.70633]
[1776986419871,34.19,78082.94,0.0,0.18071,0.0001,19.7102]
[1776986419954,34.19,78081.7,0.0,0.18058,0.0001,19.70106]
[1776986420726,34.19,78081.7,0.0,0.18058,0.0001,19.70106]
[1776986420930,34.19,78081.7,0.0,0.18058,0.0001,19.70094]
[1776986423540,34.19,78081.22,0.0,0.18053,0.0001,19.69733]
[1776986423950,34.19,78080.77,0.0,0.18048,0.0001,19.69384]
[1776986425130,34.19,78080.77,0.0,0.18048,0.0001,19.69384]
[1776986425536,34.19,78080.77,0.0,0.18048,0.0001,19.69384]
[1776986425567,34.19,78078.85,0.0,0.18028,0.0001,19.67977]
[1776986425648,34.19,78078.85,0.0,0.18028,0.0001,19.67977]
[1776986425966,34.19,78078.58,0.0,0.18025,0.0001,19.67771]
[1776986427882,34.19,78074.8,0.0,0.17987,0.0001,19.65012]
[1776986429610,34.19,78073.64,0.0,0.17974,0.0001,19.64158]
[1776986429768,34.19,78073.64,0.0,0.17974,0.0001,19.64158]
[1776986429994,34.19,78073.53,0.0,0.17973,0.0001,19.64073]
[1776986430658,34.19,78073.53,0.0,0.17973,0.0001,19.64073]
[1776986431628,34.19,78073.62,0.0,0.17972,0.0001,19.63755]
[1776986431747,34.19,78073.62,0.0,0.17972,0.0001,19.63755]
[1776986432015,34.19,78074.84,0.0,0.17984,0.0001,19.64639]
[1776986433666,34.19,78075.77,0.0,0.17993,0.0001,19.6531]
[1776986434470,34.19,78075.4,0.0,0.1799,0.0001,19.65035]
[1776986435690,34.19,78076.59,0.0,0.18002,0.0001,19.65896]
[1776986435696,34.19,78076.59,0.0,0.18002,0.0001,19.65896]
[1776986435712,34.19,78076.59,0.0,0.18002,0.0001,19.65896]
[1776986437680,34.19,78079.07,0.0,0.18027,0.0001,19.67688]
[1776986437774,34.19,78079.07,0.0,0.18027,0.0001,19.67688]
[1776986437829,34.19,78079.07,0.0,0.18027,0.0001,19.67688]
[1776986438058,34.19,78079.24,0.0,0.18029,0.0001,19.67803]
[1776986439717,34.19,78079.87,0.0,0.18035,0.0001,19.68253]
[1776986440556,34.19,78079.96,0.0,0.18036,0.0001,19.68311]
[1776986441738,34.19,78080.55,0.0,0.18042,0.0001,19.68732]
[1776986441751,34.19,78080.55,0.0,0.18042,0.0001,19.68732]
[1776986442427,34.19,78080.55,0.0,0.18042,0.0001,19.68732]
[1776986442564,34.19,78080.77,0.0,0.18044,0.0001,19.68884]
[1776986443341,34.19,78080.77,0.0,0.18044,0.0001,19.68884]
[1776986443348,34.19,78080.77,0.0,0.18044,0.0001,19.68884]
[1776986443508,34.19,78084.59,0.0,0.18083,0.0001,19.71655]
[1776986446112,34.19,78095.47,0.0,0.18194,0.0001,19.7953]
[1776986447886,34.19,78097.48,0.0,0.18215,0.0001,19.80989]
[1776986447894,34.19,78097.48,0.0,0.18215,0.0001,19.80989]
[1776986448229,34.19,78098.0,0.0,0.1822,0.0001,19.81366]
[1776986454171,34.19,78097.36,0.0,0.18214,0.0001,19.8089]
[1776986459334,34.19,78098.36,0.0,0.18224,0.0001,19.81624]
[1776986459634,34.19,78098.8,0.0,0.18229,0.0001,19.81946]
[1776986459739,34.19,78098.8,0.0,0.18229,0.0001,19.81946]
[1776986459775,34.19,78098.8,0.0,0.18229,0.0001,19.81946]
[1776986459892,34.19,78098.8,0.0,0.18229,0.0001,19.81946]
[1776986459923,34.19,78098.8,0.0,0.18229,0.0001,19.81946]
[1776986459994,34.19,78098.8,0.0,0.18229,0.0001,19.81946]
[1776986460310,34.19,78094.4,0.0,0.18183,0.0001,19.78751]
[1776986461762,34.19,78093.42,0.0,0.18173,0.0001,19.78041]
[1776986462079,34.19,78093.42,0.0,0.18173,0.0001,19.78041]
[1776986462178,34.19,78093.42,0.0,0.18173,0.0001,19.78041]
[1776986462230,34.19,78093.42,0.0,0.18173,0.0001,19.78048]
[1776986462622,34.19,78093.42,0.0,0.18173,0.0001,19.78048]
[1776986464112,34.19,78093.5,0.0,0.18174,0.0001,19.78113]
[1776986464178,34.19,78093.5,0.0,0.18174,0.0001,19.78113]
[1776986464242,34.19,78092.98,0.0,0.18169,0.0001,19.77742]
[1776986465215,34.19,78092.98,0.0,0.18169,0.0001,19.77742]
[1776986465492,34.19,78092.98,0.0,0.18169,0.0001,19.77742]
[1776986466147,34.19,78093.81,0.0,0.18178,0.0001,19.78352]
[1776986466255,34.19,78093.81,0.0,0.18178,0.0001,19.78358]
[1776986470212,34.19,78099.48,0.0,0.18236,0.0001,19.82492]
[1776986470285,34.19,78099.48,0.0,0.18236,0.0001,19.82493]
[1776986475317,34.19,78099.86,0.0,0.1824,0.0001,19.82764]
[1776986480355,34.19,78100.51,0.0,0.18247,0.0001,19.83229]
[1776986485389,34.19,78101.95,0.0,0.18262,0.0001,19.84269]
[1776986490424,34.19,78105.47,0.0,0.18298,0.0001,19.86803]
[1776986495459,34.19,78105.39,0.0,0.18294,0.0001,19.86339]
[1776986497840,34.19,78105.49,0.0,0.18295,0.0001,19.86401]
[1776986497892,34.19,78105.49,0.0,0.18295,0.0001,19.86401]
[1776986497985,34.19,78105.49,0.0,0.18295,0.0001,19.86401]
[1776986498133,34.19,78105.49,0.0,0.18295,0.0001,19.86401]
[1776986498297,34.19,78105.49,0.0,0.18295,0.0001,19.86401]
[1776986498586,34.19,78105.49,0.0,0.18295,0.0001,19.86401]
[1776986498480,34.19,78104.07,0.0,0.1828,0.0001,19.85364]
[1776986498652,34.19,78104.07,0.0,0.1828,0.0001,19.85364]
[1776986499487,34.19,78092.17,0.0,0.18157,0.0001,19.7669]
[1776986500677,34.19,78085.64,0.0,0.1809,0.0001,19.71941]
[1776986501501,34.19,78085.65,0.0,0.18089,0.0001,19.71923]
[1776986501723,34.19,78085.65,0.0,0.18089,0.0001,19.71923]
[1776986501902,34.19,78085.65,0.0,0.18089,0.0001,19.71923]
[1776986504913,34.19,78085.4,0.0,0.18086,0.0001,19.71711]
[1776986510229,34.19,78086.24,0.0,0.18094,0.0001,19.72272]
[1776986510626,34.19,78086.24,0.0,0.18094,0.0001,19.72272]
[1776986513433,34.19,78085.91,0.0,0.1809,0.0001,19.71978]
[1776986514408,34.19,78086.08,0.0,0.18092,0.0001,19.72088]
[1776986515087,34.18,78086.47,0.0,0.18095,0.0001,19.72357]
[1776986515301,34.18,78086.47,0.0,0.18095,0.0001,19.72357]
[1776986515629,34.18,78085.54,0.0,0.18086,0.0001,19.71665]
[1776986518915,34.18,78083.96,0.0,0.18069,0.0001,19.70471]
[1776986518917,34.18,78083.96,0.0,0.18069,0.0001,19.70471]
[1776986519628,34.18,78085.91,0.0,0.18089,0.0001,19.71875]
[1776986520932,34.18,78085.96,0.0,0.18089,0.0001,19.71896]
[1776986521641,34.18,78086.11,0.0,0.1809,0.0001,19.71988]
[1776986522963,34.18,78086.04,0.0,0.18089,0.0001,19.71921]
[1776986522976,34.18,78086.04,0.0,0.18089,0.0001,19.71921]
[1776986527026,34.18,78085.79,0.0,0.18086,0.0001,19.71675]
[1776986527039,34.18,78085.79,0.0,0.18086,0.0001,19.71675]
[1776986527053,34.18,78085.79,0.0,0.18086,0.0001,19.71675]
[1776986532131,34.18,78086.37,0.0,0.18091,0.0001,19.7202]
[1776986535126,34.18,78086.1,0.0,0.18087,0.0001,19.71781]
[1776986535173,34.18,78086.1,0.0,0.18087,0.0001,19.71781]
[1776986535223,34.18,78084.86,0.0,0.18074,0.0001,19.70865]
[1776986537154,34.18,78084.86,0.0,0.18074,0.0001,19.70865]
[1776986537579,34.18,78085.06,0.0,0.18076,0.0001,19.70987]
[1776986539187,34.18,78085.18,0.0,0.18077,0.0001,19.71062]
[1776986539195,34.18,78085.18,0.0,0.18077,0.0001,19.71062]
[1776986539289,34.18,78085.14,0.0,0.18076,0.0001,19.71021]
[1776986541204,34.18,78085.17,0.0,0.18077,0.0001,19.71031]
[1776986541579,34.18,78085.21,0.0,0.18077,0.0001,19.71048]
[1776986546456,34.18,78085.22,0.0,0.18076,0.0001,19.71009]
[1776986546482,34.18,78085.22,0.0,0.18076,0.0001,19.71009]
[1776986546560,34.18,78085.22,0.0,0.18076,0.0001,19.71009]
[1776986546575,34.18,78085.22,0.0,0.18076,0.0001,19.71009]
[1776986547296,34.18,78085.24,0.0,0.18076,0.0001,19.71013]
[1776986547333,34.18,78085.24,0.0,0.18076,0.0001,19.71013]
[1776986547368,34.18,78085.27,0.0,0.18076,0.0001,19.71023]
[1776986549359,34.18,78085.27,0.0,0.18076,0.0001,19.71023]
[1776986549575,34.18,78083.12,0.0,0.18054,0.0001,19.69439]
[1776986553398,34.17,78083.08,0.0,0.18051,0.0001,19.69005]
[1776986553426,34.17,78083.08,0.0,0.18051,0.0001,19.69005]
[1776986553438,34.17,78083.08,0.0,0.18051,0.0001,19.69005]
[1776986553483,34.17,78083.08,0.0,0.18051,0.0001,19.69005]
[1776986553504,34.17,78083.08,0.0,0.18051,0.0001,19.69005]
[1776986553527,34.17,78083.53,0.0,0.18055,0.0001,19.69325]
[1776986555351,34.17,78083.53,0.0,0.18055,0.0001,19.69317]
[1776986555535,34.17,78083.53,0.0,0.18055,0.0001,19.69317]
[1776986555555,34.17,78083.53,0.0,0.18055,0.0001,19.69317]
[1776986555583,34.17,78083.53,0.0,0.18055,0.0001,19.69317]
[1776986555666,34.17,78083.53,0.0,0.18055,0.0001,19.69317]
[1776986555606,34.17,78088.4,0.0,0.18105,0.0001,19.7285]
[1776986555757,34.17,78088.4,0.0,0.18105,0.0001,19.7285]
[1776986557465,34.17,78088.4,0.0,0.18105,0.0001,19.72838]
[1776986557518,34.17,78088.4,0.0,0.18105,0.0001,19.72838]
[1776986557524,34.17,78088.4,0.0,0.18105,0.0001,19.72838]
[1776986557528,34.17,78093.66,0.0,0.18159,0.0001,19.76651]
[1776986559040,34.17,78093.66,0.0,0.18158,0.0001,19.76634]
[1776986559506,34.17,78093.66,0.0,0.18158,0.0001,19.76634]
[1776986561669,34.17,78093.38,0.0,0.18155,0.0001,19.76395]
[1776986563108,34.17,78093.9,0.0,0.1816,0.0001,19.76737]
[1776986563143,34.17,78093.9,0.0,0.1816,0.0001,19.76737]
[1776986563158,34.17,78093.9,0.0,0.1816,0.0001,19.76737]
[1776986563614,34.17,78093.9,0.0,0.1816,0.0001,19.76737]
[1776986563673,34.17,78092.48,0.0,0.18145,0.0001,19.75687]
[1776986565582,34.17,78093.02,0.0,0.1815,0.0001,19.76062]
[1776986566335,34.17,78093.4,0.0,0.18154,0.0001,19.76321]
[1776986566382,34.17,78093.4,0.0,0.18154,0.0001,19.76321]
[1776986566447,34.17,78093.4,0.0,0.18154,0.0001,19.76321]
[1776986566483,34.17,78093.4,0.0,0.18154,0.0001,19.76321]
[1776986566521,34.17,78093.4,0.0,0.18154,0.0001,19.76321]
[1776986566549,34.17,78092.99,0.0,0.18149,0.0001,19.76004]
[1776986567664,34.17,78092.99,0.0,0.18149,0.0001,19.76004]
[1776986567691,34.17,78093.71,0.0,0.18157,0.0001,19.76509]
[1776986572727,34.17,78098.12,0.0,0.18202,0.0001,19.7971]
[1776986577593,34.17,78101.38,0.0,0.18235,0.0001,19.8206]
[1776986577786,34.17,78101.44,0.0,0.18236,0.0001,19.82096]
[1776986578099,34.17,78101.44,0.0,0.18236,0.0001,19.82088]
[1776986579315,34.17,78101.44,0.0,0.18236,0.0001,19.82088]
[1776986579806,34.17,78103.15,0.0,0.18253,0.0001,19.83324]
[1776986580626,34.17,78105.05,0.0,0.18273,0.0001,19.84696]
[1776986581858,34.17,78105.21,0.0,0.18274,0.0001,19.84803]
[1776986581875,34.17,78105.21,0.0,0.18274,0.0001,19.84803]
[1776986584001,34.17,78105.03,0.0,0.18272,0.0001,19.84648]
[1776986585906,34.17,78104.25,0.0,0.18264,0.0001,19.84057]
[1776986586155,34.17,78104.79,0.0,0.18269,0.0001,19.84438]
[1776986591190,34.17,78105.38,0.0,0.18274,0.0001,19.84805]
[1776986591880,34.17,78105.38,0.0,0.18274,0.0001,19.84805]
[1776986592016,34.17,78105.38,0.0,0.18274,0.0001,19.84805]
[1776986592691,34.17,78110.6,0.0,0.18328,0.0001,19.88586]
[1776986594063,34.17,78111.65,0.0,0.18339,0.0001,19.89333]
[1776986594086,34.17,78111.65,0.0,0.18339,0.0001,19.89333]
[1776986595795,34.16,78110.49,0.0,0.18326,0.0001,19.88452]
[1776986596071,34.16,78110.49,0.0,0.18326,0.0001,19.88452]
[1776986596227,34.16,78110.49,0.0,0.18326,0.0001,19.88433]
[1776986601261,34.16,78110.73,0.0,0.18327,0.0001,19.88516]
[1776986605690,34.16,78111.31,0.0,0.18332,0.0001,19.88881]
[1776986605811,34.16,78112.34,0.0,0.18343,0.0001,19.8961]
[1776986606226,34.16,78112.34,0.0,0.18343,0.0001,19.8961]
[1776986606730,34.16,78113.32,0.0,0.18353,0.0001,19.90303]
[1776986607930,34.16,78114.14,0.0,0.18361,0.0001,19.9088]
[1776986608053,34.16,78114.14,0.0,0.18361,0.0001,19.9088]
[1776986608530,34.16,78114.14,0.0,0.18361,0.0001,19.9088]
[1776986610293,34.16,78114.74,0.0,0.18366,0.0001,19.91275]
[1776986610350,34.16,78114.74,0.0,0.18366,0.0001,19.91275]
[1776986610407,34.16,78119.31,0.0,0.18414,0.0001,19.94575]
[1776986611443,34.16,78119.31,0.0,0.18414,0.0001,19.94575]
[1776986611678,34.16,78119.31,0.0,0.18414,0.0001,19.94575]
[1776986612316,34.16,78120.77,0.0,0.18426,0.0001,19.95234]
[1776986612351,34.16,78120.77,0.0,0.18426,0.0001,19.95234]
[1776986613881,34.16,78127.03,0.0,0.1849,0.0001,19.99734]
[1776986618603,34.16,78127.78,0.0,0.18497,0.0001,20.00193]
[1776986618653,34.16,78127.78,0.0,0.18497,0.0001,20.00193]
[1776986618691,34.15,78127.75,0.0,0.18496,0.0001,20.00117]
[1776986620444,34.15,78127.9,0.0,0.18497,0.0001,20.00218]
[1776986620521,34.15,78127.9,0.0,0.18497,0.0001,20.00218]
[1776986620613,34.15,78127.89,0.0,0.18497,0.0001,20.00202]
[1776986622452,34.15,78127.95,0.0,0.18497,0.0001,20.00225]
[1776986622532,34.15,78127.95,0.0,0.18497,0.0001,20.00225]
[1776986622570,34.15,78127.95,0.0,0.18497,0.0001,20.00225]
[1776986622634,34.15,78127.95,0.0,0.18497,0.0001,20.00225]
[1776986622809,34.15,78127.95,0.0,0.18497,0.0001,20.00205]
[1776986622962,34.15,78127.95,0.0,0.18497,0.0001,20.00205]
[1776986623741,34.15,78116.67,0.0,0.18379,0.0001,19.91989]
[1776986623894,34.15,78116.67,0.0,0.18379,0.0001,19.91989]
[1776986623961,34.15,78116.67,0.0,0.18379,0.0001,19.91989]
[1776986623983,34.15,78116.67,0.0,0.18379,0.0001,19.91989]
[1776986624077,34.15,78116.67,0.0,0.18379,0.0001,19.91989]
[1776986624421,34.15,78116.67,0.0,0.18379,0.0001,19.91969]
[1776986624854,34.15,78116.67,0.0,0.18379,0.0001,19.91969]
[1776986626565,34.15,78112.75,0.0,0.18338,0.0001,19.89109]
[1776986626635,34.15,78112.75,0.0,0.18338,0.0001,19.89109]
[1776986626636,34.15,78113.8,0.0,0.18349,0.0001,19.89865]
[1776986628560,34.15,78113.8,0.0,0.18349,0.0001,19.89857]
[1776986628645,34.15,78113.8,0.0,0.18349,0.0001,19.89857]
[1776986628747,34.15,78114.85,0.0,0.1836,0.0001,19.90611]
[1776986630605,34.15,78114.85,0.0,0.18359,0.0001,19.90602]
[1776986630684,34.15,78114.85,0.0,0.18359,0.0001,19.90602]
[1776986630659,34.15,78115.43,0.0,0.18365,0.0001,19.91014]
[1776986631272,34.15,78115.43,0.0,0.18365,0.0001,19.91014]
[1776986632283,34.15,78115.43,0.0,0.18365,0.0001,19.90998]
[1776986638203,34.15,78116.03,0.0,0.1837,0.0001,19.91333]
[1776986643351,34.15,78115.67,0.0,0.18365,0.0001,19.90984]
[1776986647067,34.15,78115.72,0.0,0.18365,0.0001,19.90969]
[1776986647451,34.15,78115.72,0.0,0.18365,0.0001,19.90969]
[1776986653628,34.14,78117.24,0.0,0.18378,0.0001,19.91922]
[1776986658663,34.14,78116.54,0.0,0.18369,0.0001,19.9131]
[1776986664402,34.14,78115.71,0.0,0.18359,0.0001,19.90623]
[1776986669739,34.14,78114.86,0.0,0.18348,0.0001,19.89853]
[1776986675783,34.13,78114.11,0.0,0.18336,0.0001,19.88795]
[1776986680818,34.13,78114.11,0.0,0.18334,0.0001,19.88685]
[1776986686860,34.13,78112.99,0.0,0.18321,0.0001,19.8774]
[1776986692248,34.13,78112.79,0.0,0.18318,0.0001,19.87508]
[1776986697942,34.12,78113.11,0.0,0.18319,0.0001,19.87584]
[1776986702975,34.12,78114.85,0.0,0.18335,0.0001,19.88734]
[1776986709014,34.12,78113.19,0.0,0.18315,0.0001,19.87358]
[1776986714805,34.12,78112.71,0.0,0.18309,0.0001,19.86919]
[1776986714847,34.12,78112.71,0.0,0.18309,0.0001,19.86919]
[1776986715124,34.12,78112.85,0.0,0.1831,0.0001,19.86998]
[1776986715219,34.12,78110.63,0.0,0.18287,0.0001,19.85359]
[1776986717502,34.12,78110.63,0.0,0.18286,0.0001,19.85339]
[1776986723105,34.11,78109.21,0.0,0.1827,0.0001,19.84203]
[1776986724005,34.11,78113.51,0.0,0.18314,0.0001,19.87316]
[1776986729154,34.11,78113.07,0.0,0.18308,0.0001,19.86874]
[1776986734190,34.11,78113.02,0.0,0.18303,0.0001,19.86356]
[1776986739225,34.11,78109.57,0.0,0.18266,0.0001,19.83757]
[1776986744261,34.1,78111.77,0.0,0.18288,0.0001,19.8528]
[1776986749294,34.1,78113.15,0.0,0.18301,0.0001,19.86202]
[1776986755337,34.1,78114.35,0.0,0.18312,0.0001,19.86976]
[1776986758750,34.1,78114.87,0.0,0.18317,0.0001,19.87322]
[1776986758803,34.1,78114.87,0.0,0.18317,0.0001,19.87322]
[1776986758903,34.1,78115.07,0.0,0.18319,0.0001,19.8745]
[1776986760617,34.1,78115.07,0.0,0.18319,0.0001,19.8745]
[1776986760689,34.1,78115.07,0.0,0.18319,0.0001,19.8745]
[1776986760787,34.1,78115.04,0.0,0.18318,0.0001,19.87394]
[1776986762606,34.1,78115.9,0.0,0.18327,0.0001,19.88003]
[1776986762681,34.1,78115.9,0.0,0.18327,0.0001,19.88003]
[1776986762707,34.1,78119.23,0.0,0.18361,0.0001,19.90411]
[1776986763421,34.1,78119.23,0.0,0.18361,0.0001,19.90411]
[1776986764681,34.1,78119.29,0.0,0.18361,0.0001,19.90437]
[1776986764732,34.1,78119.29,0.0,0.18361,0.0001,19.90437]
[1776986764833,34.1,78118.66,0.0,0.18355,0.0001,19.89958]
[1776986765373,34.1,78118.66,0.0,0.18355,0.0001,19.89958]
[1776986765389,34.1,78118.66,0.0,0.18355,0.0001,19.89958]
[1776986765490,34.1,78118.46,0.0,0.18352,0.0001,19.89791]
[1776986766951,34.1,78118.46,0.0,0.18352,0.0001,19.89771]
[1776986770240,34.1,78113.34,0.0,0.18298,0.0001,19.85985]
[1776986770588,34.1,78113.34,0.0,0.18298,0.0001,19.85985]
[1776986770756,34.1,78113.34,0.0,0.18298,0.0001,19.85985]
[1776986770775,34.1,78113.34,0.0,0.18298,0.0001,19.85985]
[1776986770790,34.1,78113.34,0.0,0.18298,0.0001,19.85985]
[1776986770850,34.1,78108.24,0.0,0.18245,0.0001,19.82254]
[1776986772751,34.1,78101.07,0.0,0.1817,0.0001,19.77013]
[1776986772818,34.1,78101.07,0.0,0.1817,0.0001,19.77013]
[1776986772850,34.09,78098.9,0.0,0.18148,0.0001,19.7542]
[1776986774807,34.09,78098.9,0.0,0.18147,0.0001,19.75396]
[1776986774898,34.09,78097.79,0.0,0.18136,0.0001,19.74564]
[1776986778839,34.09,78097.34,0.0,0.1813,0.0001,19.74171]
[1776986778868,34.09,78097.34,0.0,0.1813,0.0001,19.74171]
[1776986778864,34.09,78096.98,0.0,0.18126,0.0001,19.73888]
[1776986779831,34.09,78096.12,0.0,0.18117,0.0001,19.7324]
[1776986780870,34.09,78096.12,0.0,0.18117,0.0001,19.7324]
[1776986780908,34.09,78096.12,0.0,0.18117,0.0001,19.7324]
[1776986781616,34.09,78096.11,0.0,0.18116,0.0001,19.73192]
[1776986782918,34.09,78096.11,0.0,0.18116,0.0001,19.73192]
[1776986783889,34.09,78095.37,0.0,0.18108,0.0001,19.72612]
[1776986788067,34.09,78094.18,0.0,0.18094,0.0001,19.71665]
[1776986788080,34.09,78094.18,0.0,0.18094,0.0001,19.71665]
[1776986788850,34.09,78094.53,0.0,0.18098,0.0001,19.719]
[1776986789013,34.09,78094.53,0.0,0.18098,0.0001,19.719]
[1776986789576,34.09,78094.53,0.0,0.18097,0.0001,19.71881]
[1776986794610,34.09,78098.03,0.0,0.1813,0.0001,19.73956]
[1776986799645,34.08,78096.95,0.0,0.18116,0.0001,19.73017]
[1776986804679,34.08,78099.71,0.0,0.18142,0.0001,19.74872]
[1776986811830,34.08,78098.46,0.0,0.18126,0.0001,19.73737]
[1776986816868,34.07,78096.12,0.0,0.181,0.0001,19.71871]
[1776986819984,34.07,78096.19,0.0,0.18099,0.0001,19.71858]
[1776986820028,34.07,78095.58,0.0,0.18093,0.0001,19.71381]
[1776986820801,34.07,78095.22,0.0,0.18089,0.0001,19.71086]
[1776986821650,34.07,78095.22,0.0,0.18089,0.0001,19.71086]
[1776986821987,34.07,78092.97,0.0,0.18065,0.0001,19.69408]
[1776986823682,34.07,78093.37,0.0,0.18068,0.0001,19.69668]
[1776986823702,34.07,78093.37,0.0,0.18068,0.0001,19.69668]
[1776986825707,34.07,78094.56,0.0,0.1808,0.0001,19.70471]
[1776986825723,34.07,78094.56,0.0,0.1808,0.0001,19.70471]
[1776986827733,34.07,78095.61,0.0,0.1809,0.0001,19.71177]
[1776986827769,34.07,78095.61,0.0,0.1809,0.0001,19.71177]
[1776986827798,34.07,78095.61,0.0,0.1809,0.0001,19.71177]
[1776986827842,34.06,78095.98,0.0,0.18093,0.0001,19.71419]
[1776986829772,34.06,78095.98,0.0,0.18093,0.0001,19.71419]
[1776986829850,34.06,78095.98,0.0,0.18093,0.0001,19.71419]
[1776986829939,34.06,78096.24,0.0,0.18095,0.0001,19.71553]
[1776986830643,34.06,78096.24,0.0,0.18095,0.0001,19.71553]
[1776986831832,34.06,78096.24,0.0,0.18095,0.0001,19.71525]
[1776986831947,34.06,78097.72,0.0,0.18109,0.0001,19.72578]
[1776986836976,34.06,78101.7,0.0,0.18149,0.0001,19.75371]
[1776986842013,34.06,78103.91,0.0,0.18169,0.0001,19.76803]
[1776986847075,34.05,78104.34,0.0,0.18171,0.0001,19.76966]
[1776986852101,34.05,78109.25,0.0,0.18218,0.0001,19.80048]
[1776986857179,34.05,78107.24,0.0,0.18195,0.0001,19.78457]
[1776986861332,34.05,78107.22,0.0,0.18194,0.0001,19.7836]
[1776986863592,34.05,78109.8,0.0,0.1822,0.0001,19.80222]
[1776986868939,34.05,78111.1,0.0,0.18233,0.0001,19.81155]
[1776986869851,34.05,78110.36,0.0,0.18226,0.0001,19.80605]
[1776986869883,34.05,78110.36,0.0,0.18226,0.0001,19.80605]
[1776986869894,34.05,78110.36,0.0,0.18226,0.0001,19.80605]
[1776986869919,34.05,78110.36,0.0,0.18226,0.0001,19.80605]
[1776986869947,34.05,78110.36,0.0,0.18226,0.0001,19.80605]
[1776986869946,34.05,78110.17,0.0,0.18224,0.0001,19.80462]
[1776986870135,34.05,78110.17,0.0,0.18224,0.0001,19.80462]
[1776986875172,34.05,78115.18,0.0,0.18275,0.0001,19.84082]
[1776986876350,34.05,78115.18,0.0,0.18275,0.0001,19.84082]
[1776986876623,34.05,78115.18,0.0,0.18275,0.0001,19.84082]
[1776986876714,34.05,78119.59,0.0,0.18321,0.0001,19.87288]
[1776986879286,34.04,78128.84,0.0,0.18417,0.0001,19.93986]
[1776986881307,34.04,78128.84,0.0,0.18416,0.0001,19.93966]
[1776986881332,34.04,78128.84,0.0,0.18416,0.0001,19.93966]
[1776986886539,34.04,78133.47,0.0,0.18463,0.0001,19.97236]
[1776986892043,34.04,78134.76,0.0,0.18475,0.0001,19.9807]
[1776986897315,34.04,78135.27,0.0,0.18479,0.0001,19.98369]
[1776986902846,34.04,78134.09,0.0,0.18467,0.0001,19.97497]
[1776986907920,34.04,78134.78,0.0,0.18474,0.0001,19.97993]
[1776986911895,34.04,78133.22,0.0,0.18457,0.0001,19.96854]
[1776986915387,34.04,78126.29,0.0,0.18383,0.0001,19.91432]
[1776986916915,34.04,78125.91,0.0,0.18379,0.0001,19.91162]
[1776986917016,34.04,78125.91,0.0,0.18379,0.0001,19.91162]
[1776986917184,34.04,78125.52,0.0,0.18375,0.0001,19.90885]
[1776986917253,34.04,78125.52,0.0,0.18375,0.0001,19.90885]
[1776986917464,34.04,78125.4,0.0,0.18374,0.0001,19.90805]
[1776986919229,34.04,78118.44,0.0,0.18301,0.0001,19.85737]
[1776986919298,34.04,78118.44,0.0,0.18301,0.0001,19.85737]
[1776986919478,34.04,78115.63,0.0,0.18272,0.0001,19.83701]
[1776986920524,34.04,78115.63,0.0,0.18272,0.0001,19.83701]
[1776986920628,34.04,78116.4,0.0,0.18281,0.0001,19.84279]
[1776986923361,34.04,78112.62,0.0,0.18242,0.0001,19.81539]
[1776986923366,34.04,78112.62,0.0,0.18242,0.0001,19.81539]
[1776986923441,34.04,78112.62,0.0,0.18242,0.0001,19.81539]
[1776986923542,34.04,78112.57,0.0,0.18241,0.0001,19.81506]
[1776986925388,34.04,78112.47,0.0,0.1824,0.0001,19.81438]
[1776986926087,34.04,78113.5,0.0,0.18251,0.0001,19.82193]
[1776986927449,34.04,78112.21,0.0,0.18238,0.0001,19.81254]
[1776986927462,34.04,78112.21,0.0,0.18238,0.0001,19.81254]
[1776986927477,34.04,78112.21,0.0,0.18238,0.0001,19.81254]
[1776986927576,34.04,78112.21,0.0,0.18238,0.0001,19.81254]
[1776986927643,34.04,78112.18,0.0,0.18237,0.0001,19.81235]
[1776986929471,34.04,78112.09,0.0,0.18236,0.0001,19.81173]
[1776986929563,34.04,78112.09,0.0,0.18236,0.0001,19.81173]
[1776986929567,34.04,78112.81,0.0,0.18244,0.0001,19.81701]
[1776986931496,34.04,78112.8,0.0,0.18244,0.0001,19.81696]
[1776986931591,34.04,78114.55,0.0,0.18262,0.0001,19.82975]
[1776986936605,34.04,78113.79,0.0,0.18254,0.0001,19.82421]
[1776986941639,34.04,78112.63,0.0,0.18242,0.0001,19.81579]
[1776986946672,34.04,78117.33,0.0,0.18291,0.0001,19.85002]
[1776986951708,34.04,78116.83,0.0,0.18285,0.0001,19.84621]
[1776986956742,34.04,78119.33,0.0,0.18311,0.0001,19.86424]
[1776986961756,34.04,78126.78,0.0,0.18389,0.0001,19.91848]
[1776986961847,34.04,78126.78,0.0,0.18389,0.0001,19.91848]
[1776986961899,34.04,78126.04,0.0,0.18381,0.0001,19.91311]
[1776986963971,34.04,78126.97,0.0,0.18391,0.0001,19.91993]
[1776986964057,34.04,78126.97,0.0,0.18391,0.0001,19.91993]
[1776986964054,34.04,78129.1,0.0,0.18413,0.0001,19.93549]
[1776986966002,34.04,78129.1,0.0,0.18413,0.0001,19.93552]
[1776986966051,34.04,78129.1,0.0,0.18413,0.0001,19.93552]
[1776986966071,34.04,78129.1,0.0,0.18413,0.0001,19.93552]
[1776986966147,34.04,78129.1,0.0,0.18413,0.0001,19.93552]
[1776986968031,34.04,78128.08,0.0,0.18402,0.0001,19.9281]
[1776986968101,34.04,78128.08,0.0,0.18402,0.0001,19.9281]
[1776986968113,34.04,78128.08,0.0,0.18402,0.0001,19.9281]
[1776986968187,34.04,78128.99,0.0,0.18412,0.0001,19.93475]
[1776986970067,34.04,78129.04,0.0,0.18412,0.0001,19.93513]
[1776986970109,34.04,78129.04,0.0,0.18412,0.0001,19.93513]
[1776986970128,34.04,78129.04,0.0,0.18412,0.0001,19.93513]
[1776986970205,34.04,78129.04,0.0,0.18412,0.0001,19.93514]
[1776986972082,34.04,78128.45,0.0,0.18406,0.0001,19.93085]
[1776986972140,34.04,78128.45,0.0,0.18406,0.0001,19.93085]
[1776986972164,34.04,78128.45,0.0,0.18406,0.0001,19.93085]
[1776986972203,34.04,78128.14,0.0,0.18401,0.0001,19.92481]
[1776986974112,34.04,78126.84,0.0,0.18387,0.0001,19.91535]
[1776986974727,34.04,78126.84,0.0,0.18387,0.0001,19.91537]
[1776986974869,34.04,78126.84,0.0,0.18387,0.0001,19.91537]
[1776986974907,34.04,78124.33,0.0,0.18361,0.0001,19.8971]
[1776986976159,34.04,78124.33,0.0,0.18361,0.0001,19.8971]
[1776986976238,34.04,78124.33,0.0,0.18361,0.0001,19.89714]
[1776986976884,34.04,78120.29,0.0,0.18319,0.0001,19.86773]
[1776986978203,34.04,78119.73,0.0,0.18313,0.0001,19.86374]
[1776986979048,34.04,78118.89,0.0,0.18305,0.0001,19.85771]
[1776986980231,34.04,78119.44,0.0,0.18311,0.0001,19.86182]
[1776986980243,34.04,78119.44,0.0,0.18311,0.0001,19.86182]
[1776986982026,34.04,78119.28,0.0,0.18309,0.0001,19.86076]
[1776986982031,34.04,78119.28,0.0,0.18309,0.0001,19.86076]
[1776986982098,34.04,78115.24,0.0,0.18267,0.0001,19.83138]
[1776986982181,34.04,78115.24,0.0,0.18267,0.0001,19.83138]
[1776986982258,34.04,78115.24,0.0,0.18267,0.0001,19.83138]
[1776986983036,34.04,78112.44,0.0,0.18238,0.0001,19.81105]
[1776986984289,34.04,78112.44,0.0,0.18239,0.0001,19.81119]
[1776986984350,34.04,78112.44,0.0,0.18239,0.0001,19.81119]
[1776986984391,34.04,78111.54,0.0,0.18229,0.0001,19.80478]
[1776986986316,34.04,78111.54,0.0,0.18229,0.0001,19.80478]
[1776986986406,34.04,78111.54,0.0,0.18229,0.0001,19.80478]
[1776986986955,34.04,78111.39,0.0,0.18228,0.0001,19.80402]
[1776986988336,34.04,78111.37,0.0,0.18228,0.0001,19.80403]
[1776986988433,34.04,78111.37,0.0,0.18228,0.0001,19.80403]
[1776986988459,34.04,78111.37,0.0,0.18228,0.0001,19.80403]
[1776986988464,34.04,78111.37,0.0,0.18228,0.0001,19.80403]
[1776986988562,34.04,78111.37,0.0,0.18228,0.0001,19.80403]
[1776986988970,34.04,78112.58,0.0,0.18241,0.0001,19.81302]
[1776986990352,34.04,78112.94,0.0,0.18245,0.0001,19.81579]
[1776986990427,34.04,78112.94,0.0,0.18245,0.0001,19.81579]
[1776986990984,34.04,78113.23,0.0,0.18248,0.0001,19.81805]
[1776986992410,34.04,78113.23,0.0,0.18248,0.0001,19.81805]
[1776986993083,34.04,78114.09,0.0,0.18258,0.0001,19.82461]
[1776986996459,34.04,78115.97,0.0,0.18278,0.0001,19.83872]
[1776986996480,34.04,78115.97,0.0,0.18278,0.0001,19.83872]
[1776986996485,34.04,78115.97,0.0,0.18278,0.0001,19.83872]
[1776986998473,34.05,78116.54,0.0,0.18284,0.0001,19.84312]
[1776986998496,34.05,78116.54,0.0,0.18284,0.0001,19.84312]
[1776986998506,34.05,78116.54,0.0,0.18284,0.0001,19.84312]
[1776987000192,34.05,78119.91,0.0,0.18319,0.0001,19.86793]
[1776987000279,34.05,78119.91,0.0,0.18319,0.0001,19.86793]
[1776987000319,34.05,78119.91,0.0,0.18319,0.0001,19.86793]
[1776987001054,34.05,78119.91,0.0,0.1832,0.0001,19.86804]
[1776987002545,34.05,78124.47,0.0,0.18367,0.0001,19.90137]
[1776987002575,34.05,78124.47,0.0,0.18367,0.0001,19.90137]
[1776987003176,34.05,78127.12,0.0,0.18395,0.0001,19.92074]
[1776987003593,34.05,78127.12,0.0,0.18395,0.0001,19.92074]
[1776987004560,34.05,78127.12,0.0,0.18395,0.0001,19.92077]
[1776987004633,34.05,78127.12,0.0,0.18395,0.0001,19.92077]
[1776987004666,34.05,78127.12,0.0,0.18395,0.0001,19.92077]
[1776987004752,34.05,78127.12,0.0,0.18395,0.0001,19.92077]
[1776987006580,34.05,78127.62,0.0,0.184,0.0001,19.92447]
[1776987006661,34.05,78127.62,0.0,0.184,0.0001,19.92447]
[1776987006700,34.05,78127.62,0.0,0.184,0.0001,19.92447]
[1776987006788,34.05,78127.62,0.0,0.184,0.0001,19.92447]
[1776987006877,34.05,78127.62,0.0,0.184,0.0001,19.92447]
[1776987007233,34.05,78127.69,0.0,0.18401,0.0001,19.92501]
[1776987007243,34.05,78127.69,0.0,0.18401,0.0001,19.92501]
[1776987007270,34.05,78127.69,0.0,0.18401,0.0001,19.92501]
[1776987008104,34.05,78129.81,0.0,0.18423,0.0001,19.94049]
[1776987008601,34.05,78129.81,0.0,0.18423,0.0001,19.94049]
[1776987008622,34.05,78129.81,0.0,0.18423,0.0001,19.94049]
[1776987008663,34.05,78129.81,0.0,0.18423,0.0001,19.94049]
[1776987009111,34.05,78131.2,0.0,0.18438,0.0001,19.95063]
[1776987010673,34.05,78131.17,0.0,0.18437,0.0001,19.95041]
[1776987010742,34.05,78131.17,0.0,0.18437,0.0001,19.95041]
[1776987010758,34.05,78131.17,0.0,0.18437,0.0001,19.95041]
[1776987010836,34.05,78131.17,0.0,0.18437,0.0001,19.95041]
[1776987012674,34.05,78130.81,0.0,0.18434,0.0001,19.94779]
[1776987012723,34.05,78130.81,0.0,0.18434,0.0001,19.94779]
[1776987012741,34.05,78130.81,0.0,0.18434,0.0001,19.94779]
[1776987012812,34.05,78130.81,0.0,0.18434,0.0001,19.94779]
[1776987014718,34.05,78130.61,0.0,0.18432,0.0001,19.94636]
[1776987014762,34.05,78130.61,0.0,0.18432,0.0001,19.94636]
[1776987014776,34.05,78130.61,0.0,0.18432,0.0001,19.94636]
[1776987014823,34.05,78130.61,0.0,0.18432,0.0001,19.94636]
[1776987016735,34.05,78129.09,0.0,0.18416,0.0001,19.93531]
[1776987016811,34.05,78129.09,0.0,0.18416,0.0001,19.93531]
[1776987016853,34.05,78129.09,0.0,0.18416,0.0001,19.93531]
[1776987016929,34.05,78129.09,0.0,0.18416,0.0001,19.93531]
[1776987018771,34.05,78129.4,0.0,0.18419,0.0001,19.93764]
[1776987018842,34.05,78129.4,0.0,0.18419,0.0001,19.93764]
[1776987018876,34.05,78129.4,0.0,0.18419,0.0001,19.93764]
[1776987018970,34.05,78129.4,0.0,0.18419,0.0001,19.93764]
[1776987020819,34.05,78129.34,0.0,0.18419,0.0001,19.93726]
[1776987020884,34.05,78129.34,0.0,0.18419,0.0001,19.93726]
[1776987020905,34.05,78129.34,0.0,0.18419,0.0001,19.93726]
[1776987020977,34.05,78129.34,0.0,0.18419,0.0001,19.93726]
[1776987022613,34.05,78129.23,0.0,0.18418,0.0001,19.93652]
[1776987022882,34.05,78129.23,0.0,0.18418,0.0001,19.93652]
[1776987022965,34.05,78129.23,0.0,0.18418,0.0001,19.93652]
[1776987023042,34.05,78129.23,0.0,0.18418,0.0001,19.93652]
[1776987023060,34.05,78129.23,0.0,0.18418,0.0001,19.93652]
[1776987023215,34.05,78129.23,0.0,0.18418,0.0001,19.93652]
[1776987023207,34.05,78129.84,0.0,0.18424,0.0001,19.941]
[1776987024215,34.05,78137.92,0.0,0.18508,0.0001,19.9999]
[1776987024935,34.05,78137.92,0.0,0.18508,0.0001,19.9999]
[1776987025011,34.05,78137.92,0.0,0.18508,0.0001,19.9999]
[1776987025225,34.05,78142.12,0.0,0.18552,0.0001,20.03045]
[1776987026954,34.05,78142.87,0.0,0.1856,0.0001,20.03583]
[1776987027235,34.05,78147.47,0.0,0.18608,0.00011,20.06924]
[1776987030706,34.05,78149.38,0.0,0.18628,0.00011,20.08308]
[1776987031041,34.05,78149.38,0.0,0.18628,0.00011,20.08308]
[1776987031118,34.05,78149.38,0.0,0.18628,0.00011,20.08308]
[1776987031142,34.05,78150.5,0.0,0.18638,0.00011,20.08751]
[1776987031626,34.05,78150.5,0.0,0.18638,0.00011,20.08751]
[1776987031955,34.05,78150.5,0.0,0.18638,0.00011,20.08751]
[1776987032690,34.05,78153.58,0.0,0.1867,0.00011,20.10999]
[1776987033031,34.05,78153.58,0.0,0.1867,0.00011,20.10999]
[1776987033185,34.05,78156.69,0.0,0.18703,0.00011,20.13264]
[1776987033445,34.05,78156.69,0.0,0.18703,0.00011,20.13264]
[1776987035075,34.05,78156.57,0.0,0.18702,0.00011,20.13177]
[1776987035139,34.05,78156.57,0.0,0.18702,0.00011,20.13177]
[1776987035213,34.05,78158.91,0.0,0.18726,0.00011,20.14879]
[1776987037069,34.05,78158.91,0.0,0.18726,0.00011,20.14879]
[1776987037145,34.05,78158.83,0.0,0.18725,0.00011,20.14813]
[1776987042151,34.05,78159.61,0.0,0.18733,0.00011,20.15355]
[1776987044320,34.05,78159.31,0.0,0.1873,0.00011,20.1511]
[1776987045240,34.05,78159.31,0.0,0.1873,0.00011,20.1511]
[1776987045305,34.05,78158.49,0.0,0.18721,0.00011,20.14504]
[1776987045363,34.05,78158.67,0.0,0.18723,0.00011,20.14635]
[1776987049292,34.05,78154.68,0.0,0.1868,0.00011,20.11703]
[1776987050203,34.04,78155.21,0.0,0.18686,0.00011,20.12082]
[1776987051325,34.04,78155.47,0.0,0.18688,0.00011,20.12264]
[1776987051337,34.04,78155.47,0.0,0.18688,0.00011,20.12264]
[1776987053384,34.04,78155.83,0.0,0.18692,0.00011,20.1251]
[1776987053410,34.04,78155.83,0.0,0.18692,0.00011,20.1251]
[1776987053512,34.04,78156.15,0.0,0.18695,0.00011,20.12735]
[1776987057452,34.04,78156.44,0.0,0.18698,0.00011,20.12918]
[1776987058130,34.04,78157.22,0.0,0.18706,0.00011,20.13475]
[1776987063155,34.04,78158.22,0.0,0.18716,0.00011,20.14161]
[1776987065596,34.04,78159.01,0.0,0.18724,0.00011,20.14702]
[1776987065604,34.04,78159.01,0.0,0.18724,0.00011,20.14702]
[1776987067624,34.04,78158.89,0.0,0.18722,0.00011,20.1459]
[1776987067634,34.04,78158.89,0.0,0.18722,0.00011,20.1459]
[1776987068210,34.04,78158.89,0.0,0.18722,0.00011,20.1459]
[1776987069308,34.04,78158.99,0.0,0.18723,0.00011,20.14638]
[1776987069641,34.04,78158.99,0.0,0.18723,0.00011,20.14638]
[1776987069699,34.04,78158.99,0.0,0.18723,0.00011,20.14638]
[1776987069752,34.04,78158.99,0.0,0.18723,0.00011,20.14638]
[1776987069772,34.04,78163.31,0.0,0.18768,0.00011,20.17763]
[1776987071732,34.04,78163.33,0.0,0.18768,0.00011,20.17761]
[1776987072231,34.04,78159.8,0.0,0.1873,0.00011,20.15179]
[1776987075769,34.04,78159.94,0.0,0.18731,0.00011,20.15243]
[1776987075782,34.04,78159.94,0.0,0.18731,0.00011,20.15243]
[1776987080808,34.04,78157.98,0.0,0.1871,0.00011,20.13766]
[1776987085624,34.04,78157.36,0.0,0.18703,0.00011,20.13282]
[1776987085678,34.04,78157.36,0.0,0.18703,0.00011,20.13282]
[1776987085700,34.04,78157.36,0.0,0.18703,0.00011,20.13282]
[1776987085716,34.04,78157.36,0.0,0.18703,0.00011,20.13282]
[1776987085810,34.04,78157.36,0.0,0.18703,0.00011,20.13282]
[1776987085837,34.04,78157.36,0.0,0.18703,0.00011,20.13282]
[1776987085908,34.04,78151.5,0.0,0.18641,0.00011,20.09011]
[1776987088003,34.04,78145.85,0.0,0.18582,0.0001,20.04893]
[1776987088059,34.04,78145.85,0.0,0.18582,0.0001,20.04893]
[1776987088151,34.04,78145.85,0.0,0.18582,0.0001,20.04893]
[1776987088198,34.04,78145.39,0.0,0.18577,0.0001,20.04543]
[1776987090021,34.04,78145.39,0.0,0.18576,0.0001,20.04533]
[1776987090029,34.04,78145.39,0.0,0.18576,0.0001,20.04533]
[1776987090190,34.04,78147.16,0.0,0.18595,0.00011,20.05809]
[1776987090864,34.04,78147.16,0.0,0.18595,0.00011,20.05809]
[1776987092750,34.04,78147.69,0.0,0.18597,0.00011,20.05789]
[1776987096120,34.04,78148.64,0.0,0.18607,0.00011,20.06442]
[1776987096130,34.04,78148.64,0.0,0.18607,0.00011,20.06442]
[1776987098172,34.03,78149.04,0.0,0.18611,0.00011,20.06707]
[1776987098182,34.03,78149.04,0.0,0.18611,0.00011,20.06707]
[1776987100227,34.03,78149.35,0.0,0.18614,0.00011,20.06906]
[1776987100307,34.03,78149.35,0.0,0.18614,0.00011,20.06906]
[1776987100280,34.03,78149.53,0.0,0.18615,0.00011,20.07024]
[1776987100366,34.03,78149.53,0.0,0.18615,0.00011,20.07024]
[1776987100747,34.03,78149.53,0.0,0.18615,0.00011,20.07011]
[1776987101769,34.03,78149.53,0.0,0.18615,0.00011,20.07011]
[1776987102256,34.03,78149.53,0.0,0.18615,0.00011,20.07011]
[1776987102302,34.03,78149.53,0.0,0.18615,0.00011,20.07011]
[1776987103283,34.03,78149.63,0.0,0.18616,0.00011,20.0707]
[1776987103145,34.03,78150.01,0.0,0.1862,0.00011,20.07335]
[1776987103349,34.03,78150.01,0.0,0.1862,0.00011,20.07335]
[1776987104247,34.03,78150.01,0.0,0.1862,0.00011,20.07335]
[1776987103880,34.03,78150.06,0.0,0.1862,0.00011,20.07359]
[1776987104328,34.03,78150.06,0.0,0.1862,0.00011,20.07359]
[1776987105322,34.03,78149.74,0.0,0.18617,0.00011,20.07114]
[1776987106260,34.03,78149.74,0.0,0.18617,0.00011,20.07114]
[1776987107202,34.03,78150.43,0.0,0.18623,0.00011,20.07594]
[1776987108302,34.03,78150.43,0.0,0.18623,0.00011,20.07594]
[1776987108324,34.03,78150.43,0.0,0.18623,0.00011,20.07594]
[1776987108804,34.03,78150.14,0.0,0.1862,0.00011,20.07361]
[1776987110348,34.03,78150.79,0.0,0.18627,0.00011,20.07825]
[1776987111188,34.03,78151.04,0.0,0.18629,0.00011,20.07996]
[1776987112367,34.03,78150.87,0.0,0.18627,0.00011,20.07862]
[1776987112370,34.03,78150.87,0.0,0.18627,0.00011,20.07862]
[1776987112383,34.03,78150.87,0.0,0.18627,0.00011,20.07862]
[1776987114420,34.03,78151.44,0.0,0.18633,0.00011,20.08256]
[1776987114470,34.03,78151.44,0.0,0.18633,0.00011,20.08256]
[1776987114497,34.03,78151.44,0.0,0.18633,0.00011,20.08256]
[1776987114848,34.03,78151.6,0.0,0.18634,0.00011,20.08361]
[1776987116433,34.03,78152.24,0.0,0.18641,0.00011,20.08816]
[1776987117271,34.03,78152.37,0.0,0.18642,0.00011,20.08899]
[1776987117890,34.03,78152.37,0.0,0.18642,0.00011,20.08899]
[1776987117944,34.03,78152.37,0.0,0.18642,0.00011,20.08899]
[1776987117959,34.03,78152.37,0.0,0.18642,0.00011,20.08899]
[1776987118050,34.03,78152.37,0.0,0.18642,0.00011,20.08899]
[1776987118118,34.03,78152.61,0.0,0.18645,0.00011,20.09063]
[1776987118477,34.03,78152.61,0.0,0.18645,0.00011,20.09063]
[1776987119088,34.03,78155.8,0.0,0.18678,0.00011,20.11373]
[1776987124114,34.03,78161.64,0.0,0.1874,0.00011,20.15638]
[1776987124570,34.03,78161.38,0.0,0.18737,0.00011,20.1545]
[1776987124583,34.03,78161.38,0.0,0.18737,0.00011,20.1545]
[1776987124919,34.03,78161.38,0.0,0.18737,0.00011,20.15451]
[1776987126601,34.03,78161.5,0.0,0.18738,0.00011,20.15539]
[1776987127322,34.03,78160.6,0.0,0.18729,0.00011,20.14885]
[1776987128623,34.03,78160.03,0.0,0.18723,0.00011,20.14471]
[1776987128635,34.03,78160.03,0.0,0.18723,0.00011,20.14471]
[1776987132789,34.03,78154.68,0.0,0.18667,0.00011,20.10585]
[1776987132790,34.03,78154.68,0.0,0.18667,0.00011,20.10585]
[1776987132886,34.03,78154.68,0.0,0.18667,0.00011,20.10585]
[1776987132940,34.03,78154.68,0.0,0.18667,0.00011,20.10585]
[1776987133041,34.03,78153.03,0.0,0.18649,0.00011,20.09386]
[1776987134765,34.03,78153.21,0.0,0.18651,0.00011,20.09524]
[1776987135313,34.03,78151.52,0.0,0.18634,0.00011,20.083]
[1776987136836,34.03,78151.7,0.0,0.18636,0.00011,20.08438]
[1776987136852,34.03,78151.7,0.0,0.18636,0.00011,20.08438]
[1776987138776,34.03,78150.83,0.0,0.18627,0.00011,20.07819]
[1776987138792,34.03,78150.83,0.0,0.18627,0.00011,20.07819]
[1776987140815,34.03,78150.09,0.0,0.18619,0.00011,20.07295]
[1776987140831,34.03,78150.09,0.0,0.18619,0.00011,20.07295]
[1776987140833,34.03,78150.09,0.0,0.18619,0.00011,20.07295]
[1776987140846,34.03,78150.09,0.0,0.18619,0.00011,20.07295]
[1776987144883,34.03,78148.34,0.0,0.18601,0.00011,20.06049]
[1776987144886,34.03,78148.34,0.0,0.18601,0.00011,20.06049]
[1776987144899,34.03,78148.34,0.0,0.18601,0.00011,20.06049]
[1776987147058,34.03,78148.41,0.0,0.18602,0.00011,20.06114]
[1776987147134,34.03,78148.41,0.0,0.18602,0.00011,20.06114]
[1776987147364,34.03,78148.59,0.0,0.18604,0.00011,20.06252]
[1776987148913,34.03,78149.02,0.0,0.18609,0.00011,20.06572]
[1776987149273,34.03,78148.3,0.0,0.18601,0.00011,20.06054]
[1776987150200,34.03,78148.3,0.0,0.18601,0.00011,20.06054]
[1776987150224,34.03,78148.3,0.0,0.18601,0.00011,20.06054]
[1776987150284,34.03,78148.3,0.0,0.18601,0.00011,20.06054]
[1776987150283,34.03,78147.81,0.0,0.18596,0.00011,20.05703]
[1776987151099,34.03,78147.52,0.0,0.18591,0.00011,20.05118]
[1776987152987,34.03,78147.41,0.0,0.1859,0.00011,20.05044]
[1776987153030,34.03,78147.41,0.0,0.1859,0.00011,20.05044]
[1776987153112,34.03,78146.83,0.0,0.18584,0.00011,20.04628]
[1776987155050,34.03,78146.98,0.0,0.18585,0.00011,20.04744]
[1776987155255,34.03,78145.83,0.0,0.18573,0.0001,20.03914]
[1776987160301,34.03,78143.72,0.0,0.18552,0.0001,20.02408]
[1776987161131,34.03,78141.61,0.0,0.1853,0.0001,20.00879]
[1776987161135,34.03,78141.61,0.0,0.1853,0.0001,20.00879]
[1776987161218,34.03,78140.85,0.0,0.18522,0.0001,20.00335]
[1776987163140,34.03,78140.85,0.0,0.18522,0.0001,20.00346]
[1776987163360,34.03,78141.53,0.0,0.18529,0.0001,20.00852]
[1776987167219,34.04,78143.2,0.0,0.18547,0.0001,20.02103]
[1776987167225,34.04,78143.2,0.0,0.18547,0.0001,20.02103]
[1776987167238,34.04,78143.2,0.0,0.18547,0.0001,20.02103]
[1776987171287,34.04,78143.07,0.0,0.18546,0.0001,20.02049]
[1776987171297,34.04,78143.07,0.0,0.18546,0.0001,20.02049]
[1776987171375,34.04,78143.08,0.0,0.18547,0.0001,20.02066]
[1776987173304,34.04,78143.1,0.0,0.18547,0.0001,20.02091]
[1776987173355,34.04,78142.33,0.0,0.18539,0.0001,20.0154]
[1776987178371,34.04,78142.39,0.0,0.1854,0.0001,20.01628]
[1776987179393,34.04,78142.42,0.0,0.18541,0.0001,20.01661]
[1776987179411,34.04,78142.42,0.0,0.18541,0.0001,20.01672]
[1776987179416,34.04,78142.42,0.0,0.18541,0.0001,20.01672]
[1776987183480,34.04,78142.44,0.0,0.18542,0.0001,20.01732]
[1776987183493,34.04,78142.44,0.0,0.18542,0.0001,20.01732]
[1776987185509,34.04,78142.3,0.0,0.18541,0.0001,20.01653]
[1776987185520,34.04,78142.3,0.0,0.18541,0.0001,20.01653]
[1776987185565,34.04,78142.3,0.0,0.18541,0.0001,20.01653]
[1776987186345,34.04,78142.16,0.0,0.1854,0.0001,20.01562]
[1776987187545,34.04,78142.22,0.0,0.1854,0.0001,20.01617]
[1776987188360,34.04,78142.6,0.0,0.18545,0.0001,20.01906]
[1776987189578,34.04,78142.65,0.0,0.18545,0.0001,20.01953]
[1776987189587,34.04,78142.65,0.0,0.18545,0.0001,20.01953]
[1776987191591,34.04,78142.73,0.0,0.18546,0.0001,20.02034]
[1776987191615,34.04,78142.73,0.0,0.18546,0.0001,20.02034]
[1776987191693,34.04,78142.73,0.0,0.18547,0.0001,20.02045]
[1776987192673,34.04,78142.73,0.0,0.18547,0.0001,20.02045]
[1776987192789,34.04,78142.73,0.0,0.18547,0.0001,20.02045]
[1776987192854,34.04,78142.73,0.0,0.18547,0.0001,20.02045]
[1776987192890,34.04,78142.73,0.0,0.18547,0.0001,20.02045]
[1776987192948,34.04,78142.73,0.0,0.18547,0.0001,20.02045]
[1776987193394,34.04,78142.75,0.0,0.18547,0.0001,20.02071]
[1776987194402,34.04,78128.8,0.0,0.18401,0.0001,19.91898]
[1776987195648,34.04,78123.95,0.0,0.1835,0.0001,19.88365]
[1776987195699,34.04,78123.95,0.0,0.1835,0.0001,19.88365]
[1776987196415,34.04,78123.58,0.0,0.18347,0.0001,19.88103]
[1776987197684,34.04,78123.58,0.0,0.18347,0.0001,19.88103]
[1776987197718,34.04,78123.58,0.0,0.18347,0.0001,19.88103]
[1776987198275,34.04,78123.58,0.0,0.18347,0.0001,19.88103]
[1776987198357,34.04,78121.02,0.0,0.1832,0.0001,19.86251]
[1776987198827,34.04,78121.02,0.0,0.1832,0.0001,19.86251]
[1776987199708,34.04,78118.16,0.0,0.18291,0.0001,19.84175]
[1776987199776,34.04,78118.16,0.0,0.18291,0.0001,19.84175]
[1776987199878,34.04,78117.82,0.0,0.18287,0.0001,19.8394]
[1776987200775,34.04,78117.82,0.0,0.18287,0.0001,19.8394]
[1776987201747,34.04,78117.82,0.0,0.18287,0.0001,19.83953]
[1776987201809,34.04,78117.82,0.0,0.18287,0.0001,19.83953]
[1776987201906,34.04,78118.63,0.0,0.18296,0.0001,19.84557]
[1776987203766,34.04,78118.63,0.0,0.18296,0.0001,19.84557]
[1776987204415,34.04,78117.75,0.0,0.18287,0.0001,19.83942]
[1776987205803,34.04,78117.75,0.0,0.18287,0.0001,19.83949]
[1776987205814,34.04,78117.75,0.0,0.18287,0.0001,19.83949]
[1776987207858,34.04,78118.19,0.0,0.18292,0.0001,19.84283]
[1776987207898,34.04,78118.19,0.0,0.18292,0.0001,19.84283]
[1776987207997,34.04,78118.22,0.0,0.18293,0.0001,19.84311]
[1776987209875,34.04,78118.29,0.0,0.18293,0.0001,19.84368]
[1776987209894,34.04,78118.29,0.0,0.18293,0.0001,19.84368]
[1776987210022,34.04,78118.29,0.0,0.18293,0.0001,19.84368]
[1776987210094,34.04,78118.54,0.0,0.18296,0.0001,19.84557]
[1776987211877,34.04,78118.59,0.0,0.18297,0.0001,19.846]
[1776987212369,34.04,78118.73,0.0,0.18296,0.0001,19.84329]
[1776987217427,34.04,78121.35,0.0,0.18323,0.0001,19.86278]
[1776987219998,34.05,78121.34,0.0,0.18324,0.0001,19.86288]
[1776987220024,34.05,78121.34,0.0,0.18324,0.0001,19.86288]
[1776987220029,34.05,78121.34,0.0,0.18324,0.0001,19.86288]
[1776987222047,34.05,78121.71,0.0,0.18328,0.0001,19.86575]
[1776987222062,34.05,78121.71,0.0,0.18328,0.0001,19.86575]
[1776987222148,34.05,78121.79,0.0,0.18329,0.0001,19.86643]
[1776987224064,34.05,78122.0,0.0,0.18331,0.0001,19.86806]
[1776987224126,34.05,78122.0,0.0,0.18331,0.0001,19.86806]
[1776987224132,34.05,78121.61,0.0,0.18327,0.0001,19.86532]
[1776987226085,34.05,78121.87,0.0,0.1833,0.0001,19.86731]
[1776987226390,34.05,78121.65,0.0,0.18328,0.0001,19.86581]
[1776987228146,34.05,78121.78,0.0,0.18329,0.0001,19.86686]
[1776987228163,34.05,78121.78,0.0,0.18329,0.0001,19.86686]
[1776987228176,34.05,78121.78,0.0,0.18329,0.0001,19.86686]
[1776987233228,34.05,78126.32,0.0,0.18377,0.0001,19.90038]
[1776987234231,34.05,78126.32,0.0,0.18377,0.0001,19.90045]
[1776987234247,34.05,78126.32,0.0,0.18377,0.0001,19.90045]
[1776987238291,34.05,78127.03,0.0,0.18385,0.0001,19.90595]
[1776987238315,34.05,78127.03,0.0,0.18385,0.0001,19.90595]
[1776987240311,34.05,78126.72,0.0,0.18382,0.0001,19.90384]
[1776987240324,34.05,78126.72,0.0,0.18382,0.0001,19.90384]
[1776987244377,34.05,78131.01,0.0,0.18428,0.0001,19.93545]
[1776987244393,34.05,78131.01,0.0,0.18428,0.0001,19.93545]
[1776987245542,34.05,78131.66,0.0,0.18435,0.0001,19.94033]
[1776987246427,34.05,78131.66,0.0,0.18435,0.0001,19.94033]
[1776987246511,34.05,78131.66,0.0,0.18435,0.0001,19.94038]
[1776987247176,34.05,78131.66,0.0,0.18435,0.0001,19.94038]
[1776987247277,34.05,78138.17,0.0,0.18503,0.0001,19.98786]
[1776987248440,34.05,78138.17,0.0,0.18503,0.0001,19.98786]
[1776987248510,34.05,78140.15,0.0,0.18524,0.0001,20.0023]
[1776987248780,34.05,78139.75,0.0,0.18519,0.0001,19.99938]
[1776987249589,34.05,78139.75,0.0,0.18519,0.0001,19.99938]
[1776987249642,34.05,78139.75,0.0,0.18519,0.0001,19.99938]
[1776987249662,34.05,78139.75,0.0,0.18519,0.0001,19.99938]
[1776987251962,34.05,78143.13,0.0,0.18555,0.0001,20.02412]
[1776987252575,34.05,78143.84,0.0,0.18563,0.0001,20.02941]
[1776987253145,34.05,78144.0,0.0,0.18564,0.0001,20.03069]
[1776987258434,34.05,78142.7,0.0,0.18551,0.0001,20.02136]
[1776987259703,34.05,78142.5,0.0,0.18549,0.0001,20.01982]
[1776987260716,34.05,78142.99,0.0,0.18554,0.0001,20.02334]
[1776987260726,34.05,78142.99,0.0,0.18554,0.0001,20.02334]
[1776987260777,34.05,78142.99,0.0,0.18554,0.0001,20.02334]
[1776987260788,34.05,78142.99,0.0,0.18554,0.0001,20.02334]
[1776987260838,34.05,78142.99,0.0,0.18554,0.0001,20.02334]
[1776987260906,34.05,78142.74,0.0,0.18551,0.0001,20.02148]
[1776987262733,34.05,78142.86,0.0,0.18552,0.0001,20.02232]
[1776987262811,34.05,78142.86,0.0,0.18552,0.0001,20.02232]
[1776987262825,34.05,78142.86,0.0,0.18552,0.0001,20.02232]
[1776987262870,34.05,78142.86,0.0,0.18552,0.0001,20.02232]
[1776987264771,34.05,78143.0,0.0,0.18554,0.0001,20.02326]
[1776987264816,34.05,78143.0,0.0,0.18554,0.0001,20.02326]
[1776987264834,34.05,78143.0,0.0,0.18554,0.0001,20.02326]
[1776987264879,34.05,78143.0,0.0,0.18554,0.0001,20.02326]
[1776987266799,34.05,78143.53,0.0,0.18559,0.0001,20.02704]
[1776987266862,34.05,78143.53,0.0,0.18559,0.0001,20.02704]
[1776987266881,34.05,78143.53,0.0,0.18559,0.0001,20.02704]
[1776987266951,34.05,78143.53,0.0,0.18559,0.0001,20.02704]
[1776987268821,34.05,78143.79,0.0,0.18562,0.0001,20.02886]
[1776987268877,34.05,78143.79,0.0,0.18562,0.0001,20.02886]
[1776987268937,34.05,78143.79,0.0,0.18562,0.0001,20.02886]
[1776987268978,34.05,78144.71,0.0,0.18571,0.0001,20.03552]
[1776987270737,34.05,78144.71,0.0,0.18571,0.0001,20.03547]
[1776987270854,34.05,78144.71,0.0,0.18571,0.0001,20.03547]
[1776987270924,34.05,78144.71,0.0,0.18571,0.0001,20.03547]
[1776987271024,34.05,78144.33,0.0,0.18565,0.0001,20.02886]
[1776987272892,34.05,78144.3,0.0,0.18564,0.0001,20.0286]
[1776987272920,34.05,78144.3,0.0,0.18564,0.0001,20.0286]
[1776987272932,34.05,78144.3,0.0,0.18564,0.0001,20.0286]
[1776987273008,34.05,78144.3,0.0,0.18564,0.0001,20.0286]
[1776987274922,34.05,78144.13,0.0,0.18562,0.0001,20.02728]
[1776987274978,34.05,78144.13,0.0,0.18562,0.0001,20.02728]
[1776987274996,34.05,78144.13,0.0,0.18562,0.0001,20.02728]
[1776987275040,34.05,78144.13,0.0,0.18562,0.0001,20.02728]
[1776987275209,34.05,78144.13,0.0,0.18562,0.0001,20.02728]
[1776987276948,34.05,78144.22,0.0,0.18563,0.0001,20.02785]
[1776987277027,34.05,78144.22,0.0,0.18563,0.0001,20.02785]
[1776987277047,34.05,78144.22,0.0,0.18563,0.0001,20.02785]
[1776987277117,34.05,78144.22,0.0,0.18563,0.0001,20.02785]
[1776987278975,34.05,78145.78,0.0,0.18579,0.0001,20.03913]
[1776987279043,34.05,78145.78,0.0,0.18579,0.0001,20.03913]
[1776987279063,34.05,78145.78,0.0,0.18579,0.0001,20.03913]
[1776987279136,34.05,78145.78,0.0,0.18579,0.0001,20.03913]
[1776987279737,34.05,78148.4,0.0,0.18607,0.00011,20.05814]
[1776987279746,34.05,78148.4,0.0,0.18607,0.00011,20.05814]
[1776987279799,34.05,78148.4,0.0,0.18607,0.00011,20.05814]
[1776987279998,34.05,78148.49,0.0,0.18608,0.00011,20.05875]
[1776987281010,34.05,78148.49,0.0,0.18608,0.00011,20.05875]
[1776987281312,34.05,78153.33,0.0,0.18659,0.00011,20.09389]
[1776987283049,34.05,78153.64,0.0,0.18662,0.00011,20.09623]
[1776987283061,34.05,78153.64,0.0,0.18662,0.00011,20.09623]
[1776987285072,34.05,78154.03,0.0,0.18666,0.00011,20.09916]
[1776987285084,34.05,78154.03,0.0,0.18666,0.00011,20.09916]
[1776987287125,34.05,78154.0,0.0,0.18666,0.00011,20.09904]
[1776987287142,34.05,78154.0,0.0,0.18666,0.00011,20.09904]
[1776987292160,34.05,78155.01,0.0,0.18677,0.00011,20.10673]
[1776987293224,34.05,78154.73,0.0,0.18674,0.00011,20.10476]
[1776987293228,34.05,78154.73,0.0,0.18674,0.00011,20.10476]
[1776987293298,34.05,78154.61,0.0,0.18673,0.00011,20.10395]
[1776987295247,34.05,78154.61,0.0,0.18673,0.00011,20.10401]
[1776987295441,34.05,78154.99,0.0,0.18677,0.00011,20.10684]
[1776987299324,34.05,78154.68,0.0,0.18674,0.00011,20.10475]
[1776987299350,34.05,78154.68,0.0,0.18674,0.00011,20.10475]
[1776987299425,34.05,78154.56,0.0,0.18673,0.00011,20.10393]
[1776987301348,34.05,78154.56,0.0,0.18673,0.00011,20.10393]
[1776987301427,34.05,78154.45,0.0,0.18672,0.00011,20.10324]
[1776987303370,34.05,78154.59,0.0,0.18674,0.00011,20.10431]
[1776987303404,34.05,78154.59,0.0,0.18674,0.00011,20.10431]
[1776987303472,34.05,78154.85,0.0,0.18677,0.00011,20.10625]
[1776987305427,34.05,78154.85,0.0,0.18677,0.00011,20.10625]
[1776987305481,34.05,78154.68,0.0,0.18675,0.00011,20.1051]
[1776987309350,34.05,78155.72,0.0,0.18686,0.00011,20.11279]
[1776987309369,34.05,78155.72,0.0,0.18686,0.00011,20.11279]
[1776987309454,34.05,78155.72,0.0,0.18686,0.00011,20.11279]
[1776987314527,34.05,78161.89,0.0,0.18751,0.00011,20.15773]
[1776987315552,34.05,78160.72,0.0,0.18739,0.00011,20.14916]
[1776987316253,34.05,78160.72,0.0,0.18739,0.00011,20.14913]
[1776987317592,34.05,78160.66,0.0,0.18738,0.00011,20.14867]
[1776987318267,34.05,78161.05,0.0,0.18742,0.00011,20.15148]
[1776987321647,34.05,78159.69,0.0,0.18728,0.00011,20.14151]
[1776987321650,34.05,78159.69,0.0,0.18728,0.00011,20.14151]
[1776987322295,34.05,78159.55,0.0,0.18726,0.00011,20.14047]
[1776987323661,34.05,78159.87,0.0,0.18729,0.00011,20.14277]
[1776987323888,34.05,78159.47,0.0,0.18725,0.00011,20.13984]
[1776987327711,34.05,78158.62,0.0,0.18716,0.00011,20.13359]
[1776987327713,34.05,78158.62,0.0,0.18716,0.00011,20.13359]
[1776987327739,34.05,78158.62,0.0,0.18716,0.00011,20.13359]
[1776987328471,34.05,78158.62,0.0,0.18716,0.00011,20.13359]
[1776987328495,34.05,78158.62,0.0,0.18716,0.00011,20.13359]
[1776987328522,34.05,78158.62,0.0,0.18716,0.00011,20.13359]
[1776987328507,34.05,78158.75,0.0,0.18717,0.00011,20.13451]
[1776987334378,34.05,78159.38,0.0,0.18721,0.00011,20.13514]
[1776987340421,34.05,78158.37,0.0,0.1871,0.00011,20.12765]
[1776987345455,34.05,78160.69,0.0,0.18735,0.00011,20.14433]
[1776987347574,34.05,78164.17,0.0,0.18771,0.00011,20.16951]
[1776987348065,34.05,78164.17,0.0,0.18771,0.00011,20.16951]
[1776987348477,34.05,78167.67,0.0,0.18808,0.00011,20.19503]
[1776987353512,34.05,78168.58,0.0,0.18818,0.00011,20.2018]
[1776987355863,34.05,78168.59,0.0,0.18818,0.00011,20.2019]
[1776987356381,34.05,78168.59,0.0,0.18818,0.00011,20.2019]
[1776987363384,34.05,78170.59,0.0,0.1884,0.00011,20.21654]
[1776987366919,34.05,78169.74,0.0,0.18831,0.00011,20.21048]
[1776987372441,34.05,78172.58,0.0,0.18861,0.00011,20.23122]
[1776987376805,34.05,78174.78,0.0,0.18885,0.00011,20.24736]
[1776987377752,34.05,78175.5,0.0,0.18892,0.00011,20.25262]
[1776987380621,34.05,78176.03,0.0,0.18898,0.00011,20.25657]
[1776987385855,34.05,78177.78,0.0,0.18918,0.00011,20.27]
[1776987391449,34.06,78178.71,0.0,0.18929,0.00011,20.27755]
[1776987391809,34.06,78179.89,0.0,0.18939,0.00011,20.28253]
[1776987391910,34.06,78171.41,0.0,0.18849,0.00011,20.22115]
[1776987394803,34.06,78165.71,0.0,0.1879,0.00011,20.18004]
[1776987398719,34.06,78162.21,0.0,0.18754,0.00011,20.15541]
[1776987398788,34.06,78162.21,0.0,0.18754,0.00011,20.15541]
[1776987400866,34.06,78166.96,0.0,0.18805,0.00011,20.19029]
[1776987400875,34.06,78169.84,0.0,0.18835,0.00011,20.21133]
[1776987405996,34.06,78166.44,0.0,0.188,0.00011,20.18726]
[1776987406777,34.06,78166.44,0.0,0.188,0.00011,20.18726]
[1776987406944,34.06,78166.44,0.0,0.188,0.00011,20.18726]
[1776987407019,34.06,78166.44,0.0,0.188,0.00011,20.18726]
[1776987407037,34.06,78166.44,0.0,0.188,0.00011,20.18726]
[1776987407108,34.06,78166.44,0.0,0.188,0.00011,20.18726]
[1776987407209,34.06,78165.08,0.0,0.18786,0.00011,20.17752]
[1776987408981,34.06,78165.07,0.0,0.18786,0.00011,20.17761]
[1776987409027,34.06,78165.07,0.0,0.18786,0.00011,20.17761]
[1776987409493,34.06,78161.16,0.0,0.18745,0.00011,20.14935]
[1776987411014,34.06,78160.35,0.0,0.18737,0.00011,20.14363]
[1776987411078,34.06,78160.35,0.0,0.18737,0.00011,20.14363]
[1776987411137,34.06,78160.35,0.0,0.18737,0.00011,20.14363]
[1776987411218,34.06,78160.61,0.0,0.1874,0.00011,20.14571]
[1776987413013,34.06,78160.61,0.0,0.1874,0.00011,20.14591]
[1776987413070,34.06,78160.61,0.0,0.1874,0.00011,20.14591]
[1776987413102,34.06,78161.29,0.0,0.18748,0.00011,20.15105]
[1776987415038,34.06,78161.29,0.0,0.18748,0.00011,20.15124]
[1776987415087,34.06,78161.29,0.0,0.18748,0.00011,20.15124]
[1776987415127,34.06,78161.96,0.0,0.18755,0.00011,20.1563]
[1776987417090,34.06,78162.28,0.0,0.18759,0.00011,20.1588]
[1776987417165,34.06,78162.28,0.0,0.18759,0.00011,20.1588]
[1776987417177,34.06,78162.28,0.0,0.18759,0.00011,20.1588]
[1776987417242,34.06,78162.28,0.0,0.18759,0.00011,20.1588]
[1776987417266,34.06,78160.98,0.0,0.18745,0.00011,20.14954]
[1776987419098,34.06,78160.98,0.0,0.18746,0.00011,20.14972]
[1776987419180,34.06,78160.98,0.0,0.18746,0.00011,20.14972]
[1776987419280,34.07,78161.11,0.0,0.18747,0.00011,20.15085]
[1776987421126,34.07,78161.22,0.0,0.18749,0.00011,20.15184]
[1776987421180,34.07,78161.22,0.0,0.18749,0.00011,20.15184]
[1776987421202,34.07,78161.22,0.0,0.18749,0.00011,20.15184]
[1776987421240,34.07,78161.22,0.0,0.18749,0.00011,20.15184]
[1776987421341,34.07,78160.73,0.0,0.18744,0.00011,20.14847]
[1776987422719,34.07,78160.73,0.0,0.18744,0.00011,20.14866]
[1776987423519,34.07,78159.59,0.0,0.18733,0.00011,20.14057]
[1776987425230,34.07,78159.59,0.0,0.18733,0.00011,20.14076]
[1776987425288,34.07,78159.59,0.0,0.18733,0.00011,20.14076]
[1776987425297,34.07,78159.29,0.0,0.1873,0.00011,20.13879]
[1776987427240,34.07,78159.46,0.0,0.18732,0.00011,20.14023]
[1776987427530,34.07,78158.83,0.0,0.18726,0.00011,20.13585]
[1776987429289,34.07,78156.95,0.0,0.18706,0.00011,20.12239]
[1776987429302,34.07,78156.95,0.0,0.18706,0.00011,20.12239]
[1776987434479,34.07,78157.24,0.0,0.18711,0.00011,20.12562]
[1776987436868,34.07,78156.91,0.0,0.18708,0.00011,20.1239]
[1776987436949,34.07,78156.91,0.0,0.18708,0.00011,20.1239]
[1776987437000,34.07,78156.91,0.0,0.18708,0.00011,20.1239]
[1776987437009,34.07,78156.91,0.0,0.18708,0.00011,20.1239]
[1776987437436,34.07,78156.91,0.0,0.18708,0.00011,20.1239]
[1776987437534,34.07,78156.91,0.0,0.18708,0.00011,20.1239]
[1776987437607,34.07,78154.82,0.0,0.18687,0.00011,20.10892]
[1776987438077,34.07,78154.82,0.0,0.18687,0.00011,20.10892]
[1776987438152,34.07,78154.82,0.0,0.18687,0.00011,20.10892]
[1776987438644,34.07,78154.82,0.0,0.18687,0.00011,20.10892]
[1776987438696,34.07,78159.69,0.0,0.18738,0.00011,20.14454]
[1776987439319,34.07,78159.69,0.0,0.18738,0.00011,20.14454]
[1776987440943,34.07,78163.42,0.0,0.18778,0.00011,20.17207]
[1776987441009,34.07,78163.42,0.0,0.18778,0.00011,20.17207]
[1776987441503,34.07,78163.42,0.0,0.18778,0.00011,20.17207]
[1776987441605,34.07,78163.49,0.0,0.18779,0.00011,20.17274]
[1776987443544,34.08,78163.34,0.0,0.18778,0.00011,20.17181]
[1776987443619,34.08,78163.34,0.0,0.18778,0.00011,20.17181]
[1776987445523,34.08,78162.79,0.0,0.18773,0.00011,20.16813]
[1776987449940,34.08,78160.17,0.0,0.18746,0.00011,20.14995]
[1776987455219,34.08,78160.17,0.0,0.18745,0.00011,20.14723]
[1776987461614,34.08,78159.95,0.0,0.18744,0.00011,20.14634]
[1776987465197,34.08,78162.7,0.0,0.18774,0.00011,20.16716]
[1776987466213,34.08,78163.65,0.0,0.18785,0.00011,20.1742]
[1776987466483,34.08,78163.65,0.0,0.18785,0.00011,20.1742]
[1776987466585,34.08,78175.91,0.0,0.18915,0.00011,20.26332]
[1776987467909,34.08,78184.76,0.0,0.19009,0.00011,20.32763]
[1776987468311,34.08,78184.76,0.0,0.19009,0.00011,20.32785]
[1776987471958,34.09,78182.73,0.0,0.18988,0.00011,20.31354]
[1776987472622,34.09,78182.65,0.0,0.18988,0.00011,20.31311]
[1776987477636,34.09,78184.45,0.0,0.19008,0.00011,20.32675]
[1776987482692,34.09,78186.14,0.0,0.19025,0.00011,20.3388]
[1776987486144,34.09,78186.31,0.0,0.19027,0.00011,20.33987]
[1776987486154,34.09,78186.31,0.0,0.19027,0.00011,20.33987]
[1776987486212,34.09,78186.31,0.0,0.19027,0.00011,20.33987]
[1776987486429,34.09,78186.31,0.0,0.19027,0.00011,20.33987]
[1776987486490,34.09,78186.31,0.0,0.19027,0.00011,20.33987]
[1776987486637,34.09,78186.31,0.0,0.19027,0.00011,20.33987]
[1776987486699,34.09,78186.31,0.0,0.19027,0.00011,20.33987]
[1776987486651,34.09,78184.92,0.0,0.19012,0.00011,20.32976]
[1776987486851,34.09,78184.92,0.0,0.19012,0.00011,20.32976]
[1776987486901,34.09,78184.92,0.0,0.19012,0.00011,20.32976]
[1776987487052,34.09,78184.92,0.0,0.19012,0.00011,20.32976]
[1776987487079,34.09,78184.92,0.0,0.19012,0.00011,20.32976]
[1776987487336,34.09,78184.92,0.0,0.19012,0.00011,20.32976]
[1776987487445,34.09,78184.92,0.0,0.19012,0.00011,20.32973]
[1776987488216,34.09,78184.92,0.0,0.19012,0.00011,20.32973]
[1776987488291,34.09,78184.92,0.0,0.19012,0.00011,20.32973]
[1776987488638,34.09,78179.03,0.0,0.18949,0.00011,20.28701]
[1776987491910,34.09,78177.43,0.0,0.18933,0.00011,20.27548]
[1776987491922,34.09,78177.43,0.0,0.18933,0.00011,20.27548]
[1776987492604,34.09,78176.58,0.0,0.18923,0.00011,20.26931]
[1776987497750,34.09,78174.82,0.0,0.18905,0.00011,20.25655]
[1776987502750,34.09,78172.04,0.0,0.18875,0.00011,20.23643]
[1776987506615,34.09,78170.8,0.0,0.18862,0.00011,20.22748]
[1776987506679,34.09,78170.8,0.0,0.18862,0.00011,20.22748]
[1776987506703,34.09,78170.85,0.0,0.18863,0.00011,20.22786]
[1776987506816,34.09,78170.85,0.0,0.18863,0.00011,20.22786]
[1776987506897,34.09,78170.85,0.0,0.18863,0.00011,20.22786]
[1776987507063,34.09,78170.85,0.0,0.18863,0.00011,20.22786]
[1776987507097,34.09,78170.85,0.0,0.18863,0.00011,20.22786]
[1776987507259,34.09,78170.85,0.0,0.18863,0.00011,20.22786]
[1776987507304,34.09,78170.85,0.0,0.18863,0.00011,20.22786]
[1776987507581,34.09,78170.85,0.0,0.18863,0.00011,20.22786]
[1776987507627,34.09,78170.85,0.0,0.18863,0.00011,20.22786]
[1776987507688,34.09,78171.21,0.0,0.18867,0.00011,20.23049]
[1776987508159,34.09,78171.21,0.0,0.18867,0.00011,20.23049]
[1776987508473,34.09,78171.21,0.0,0.18867,0.00011,20.23049]
[1776987508540,34.09,78171.21,0.0,0.18867,0.00011,20.23049]
[1776987508617,34.09,78171.21,0.0,0.18867,0.00011,20.23049]
[1776987508694,34.09,78171.5,0.0,0.1887,0.00011,20.23262]
[1776987510532,34.09,78173.17,0.0,0.18888,0.00011,20.24476]
[1776987510623,34.09,78177.87,0.0,0.18937,0.00011,20.27887]
[1776987515641,34.09,78179.98,0.0,0.18957,0.00011,20.2903]
[1776987520689,34.09,78180.74,0.0,0.18965,0.00011,20.29576]
[1776987525726,34.09,78181.12,0.0,0.18969,0.00011,20.29851]
[1776987526786,34.09,78183.41,0.0,0.18994,0.00011,20.31512]
[1776987526826,34.09,78183.41,0.0,0.18994,0.00011,20.31512]
[1776987527725,34.09,78183.46,0.0,0.18994,0.00011,20.31548]
[1776987528798,34.09,78183.46,0.0,0.18994,0.00011,20.31548]
[1776987529738,34.09,78185.84,0.0,0.19019,0.00011,20.3327]
[1776987530850,34.09,78186.91,0.0,0.19031,0.00011,20.34043]
[1776987530871,34.09,78186.91,0.0,0.19031,0.00011,20.34043]
[1776987531753,34.09,78186.89,0.0,0.19031,0.00011,20.34045]
[1776987532890,34.09,78187.67,0.0,0.19039,0.00011,20.34625]
[1776987533452,34.09,78187.95,0.0,0.19042,0.00011,20.34843]
[1776987534920,34.09,78187.82,0.0,0.19041,0.00011,20.34763]
[1776987534933,34.09,78187.82,0.0,0.19041,0.00011,20.34763]
[1776987536974,34.09,78187.51,0.0,0.19038,0.00011,20.34566]
[1776987536994,34.09,78187.51,0.0,0.19038,0.00011,20.34566]
[1776987541012,34.09,78187.22,0.0,0.19036,0.00011,20.34418]
[1776987541033,34.09,78187.22,0.0,0.19036,0.00011,20.34418]
[1776987543124,34.09,78188.3,0.0,0.19048,0.00011,20.35232]
[1776987543126,34.09,78188.3,0.0,0.19048,0.00011,20.35232]
[1776987543183,34.09,78188.3,0.0,0.19048,0.00011,20.35232]
[1776987543284,34.09,78188.14,0.0,0.19047,0.00011,20.35132]
[1776987545194,34.09,78188.55,0.0,0.19051,0.00011,20.35444]
[1776987545612,34.09,78188.38,0.0,0.1905,0.00011,20.35336]
[1776987549126,34.09,78187.99,0.0,0.19046,0.00011,20.35098]
[1776987549149,34.09,78187.99,0.0,0.19046,0.00011,20.35098]
[1776987549153,34.09,78187.99,0.0,0.19046,0.00011,20.35098]
[1776987549178,34.09,78187.99,0.0,0.19046,0.00011,20.35098]
[1776987549208,34.09,78187.99,0.0,0.19046,0.00011,20.35098]
[1776987549591,34.09,78187.88,0.0,0.19045,0.00011,20.35033]
[1776987551165,34.09,78187.88,0.0,0.19046,0.00011,20.35047]
[1776987551702,34.09,78187.63,0.0,0.19043,0.00011,20.34881]
[1776987555210,34.09,78187.33,0.0,0.19041,0.00011,20.34707]
[1776987555263,34.09,78187.33,0.0,0.19041,0.00011,20.34707]
[1776987555299,34.09,78187.33,0.0,0.19041,0.00011,20.34707]
[1776987555362,34.09,78187.33,0.0,0.19041,0.00011,20.34707]
[1776987555399,34.09,78188.65,0.0,0.19055,0.00011,20.35678]
[1776987556988,34.09,78188.65,0.0,0.19055,0.00011,20.35691]
[1776987557083,34.09,78188.65,0.0,0.19055,0.00011,20.35691]
[1776987557184,34.09,78193.0,0.0,0.19102,0.00011,20.38851]
[1776987559285,34.09,78193.0,0.0,0.19102,0.00011,20.38859]
[1776987559323,34.09,78193.0,0.0,0.19102,0.00011,20.38859]
[1776987559384,34.09,78197.69,0.0,0.19152,0.00011,20.4226]
[1776987561795,34.09,78201.74,0.0,0.19195,0.00011,20.45194]
[1776987561964,34.09,78201.74,0.0,0.19195,0.00011,20.45194]
[1776987567134,34.1,78201.4,0.0,0.19193,0.00011,20.4503]
[1776987572831,34.1,78202.43,0.0,0.19202,0.00011,20.45452]
[1776987579083,34.1,78203.06,0.0,0.1921,0.00011,20.45979]
[1776987582760,34.1,78203.19,0.0,0.19212,0.00011,20.46088]
[1776987583710,34.1,78203.4,0.0,0.19214,0.00011,20.46247]
[1776987583747,34.1,78203.4,0.0,0.19214,0.00011,20.46247]
[1776987583759,34.1,78203.4,0.0,0.19214,0.00011,20.46247]
[1776987583837,34.1,78200.97,0.0,0.19188,0.00011,20.44496]
[1776987585753,34.1,78200.97,0.0,0.19188,0.00011,20.44502]
[1776987585787,34.1,78200.97,0.0,0.19188,0.00011,20.44502]
[1776987585801,34.1,78200.97,0.0,0.19188,0.00011,20.44502]
[1776987587778,34.1,78197.36,0.0,0.1915,0.00011,20.4191]
[1776987587792,34.1,78197.36,0.0,0.1915,0.00011,20.4191]
[1776987587841,34.1,78197.64,0.0,0.19153,0.00011,20.42124]
[1776987589813,34.1,78198.13,0.0,0.19158,0.00011,20.42491]
[1776987589858,34.1,78198.33,0.0,0.19161,0.00011,20.42649]
[1776987589892,34.1,78198.33,0.0,0.19161,0.00011,20.42649]
[1776987590161,34.1,78198.86,0.0,0.19167,0.00011,20.43044]
[1776987591838,34.1,78199.28,0.0,0.19171,0.00011,20.4336]
[1776987592819,34.1,78199.63,0.0,0.19175,0.00011,20.43625]
[1776987593864,34.1,78199.63,0.0,0.19175,0.00011,20.43637]
[1776987593879,34.1,78199.63,0.0,0.19175,0.00011,20.43637]
[1776987594251,34.1,78199.42,0.0,0.19173,0.00011,20.43496]
[1776987595891,34.1,78199.42,0.0,0.19174,0.00011,20.43508]
[1776987596688,34.1,78200.05,0.0,0.1918,0.00011,20.43976]
[1776987602021,34.1,78200.65,0.0,0.19188,0.00011,20.44466]
[1776987604026,34.1,78200.97,0.0,0.19192,0.00011,20.44721]
[1776987604037,34.1,78200.97,0.0,0.19192,0.00011,20.44721]
[1776987604040,34.1,78200.97,0.0,0.19192,0.00011,20.44721]
[1776987606048,34.11,78201.09,0.0,0.19193,0.00011,20.44831]
[1776987606054,34.11,78201.09,0.0,0.19193,0.00011,20.44831]
[1776987606075,34.11,78201.09,0.0,0.19193,0.00011,20.44831]
[1776987606110,34.11,78201.09,0.0,0.19193,0.00011,20.44842]
[1776987608077,34.11,78202.03,0.0,0.19204,0.00011,20.45534]
[1776987608719,34.11,78202.36,0.0,0.19207,0.00011,20.45784]
[1776987612134,34.11,78202.99,0.0,0.19214,0.00011,20.46271]
[1776987612148,34.11,78202.99,0.0,0.19214,0.00011,20.46271]
[1776987614155,34.11,78203.29,0.0,0.19218,0.00011,20.46508]
[1776987614198,34.11,78203.29,0.0,0.19218,0.00011,20.46508]
[1776987614210,34.11,78203.36,0.0,0.19219,0.00011,20.46569]
[1776987616204,34.11,78203.36,0.0,0.19219,0.00011,20.46569]
[1776987616679,34.11,78203.84,0.0,0.19224,0.00011,20.46936]
[1776987621768,34.11,78204.67,0.0,0.19234,0.00011,20.47576]
[1776987626365,34.11,78204.94,0.0,0.19237,0.00011,20.47817]
[1776987626380,34.11,78204.94,0.0,0.19237,0.00011,20.47817]
[1776987630430,34.11,78206.49,0.0,0.19255,0.00011,20.4897]
[1776987630438,34.11,78206.49,0.0,0.19255,0.00011,20.4897]
[1776987632455,34.11,78207.93,0.0,0.19268,0.00011,20.49647]
[1776987632466,34.11,78207.93,0.0,0.19268,0.00011,20.49647]
[1776987634492,34.11,78207.34,0.0,0.19262,0.00011,20.49234]
[1776987634505,34.11,78207.34,0.0,0.19262,0.00011,20.49234]
[1776987638571,34.11,78207.86,0.0,0.19268,0.00011,20.49638]
[1776987638584,34.11,78207.86,0.0,0.19268,0.00011,20.49638]
[1776987641786,34.11,78217.09,0.0,0.19367,0.00011,20.56334]
[1776987642610,34.11,78217.09,0.0,0.19367,0.00011,20.56334]
[1776987642637,34.11,78217.09,0.0,0.19367,0.00011,20.56334]
[1776987642739,34.11,78217.82,0.0,0.19375,0.00011,20.56866]
[1776987644628,34.11,78217.82,0.0,0.19375,0.00011,20.56865]
[1776987644728,34.11,78217.82,0.0,0.19375,0.00011,20.56865]
[1776987644873,34.11,78218.88,0.0,0.19387,0.00011,20.57647]
[1776987646682,34.11,78218.88,0.0,0.19387,0.00011,20.57647]
[1776987646699,34.11,78218.88,0.0,0.19387,0.00011,20.57647]
[1776987646795,34.11,78218.88,0.0,0.19387,0.00011,20.57647]
[1776987646801,34.11,78219.54,0.0,0.19394,0.00011,20.58156]
[1776987648696,34.11,78220.22,0.0,0.19402,0.00011,20.58663]
[1776987648786,34.11,78220.0,0.0,0.194,0.00011,20.58521]
[1776987648981,34.11,78220.0,0.0,0.194,0.00011,20.58521]
[1776987650739,34.11,78221.29,0.0,0.19414,0.00011,20.59468]
[1776987650752,34.11,78221.29,0.0,0.19414,0.00011,20.59468]
[1776987650903,34.11,78221.05,0.0,0.19411,0.00011,20.59311]
[1776987655968,34.12,78221.16,0.0,0.19414,0.00011,20.59469]
[1776987656791,34.12,78221.16,0.0,0.19414,0.00011,20.59469]
[1776987656801,34.12,78221.16,0.0,0.19414,0.00011,20.59469]
[1776987656882,34.12,78221.16,0.0,0.19414,0.00011,20.59469]
[1776987656813,34.12,78223.63,0.0,0.1944,0.00011,20.6125]
[1776987656913,34.12,78223.63,0.0,0.1944,0.00011,20.6125]
[1776987662820,34.12,78226.83,0.0,0.19476,0.00011,20.63603]
[1776987663803,34.12,78227.72,0.0,0.19485,0.00011,20.64255]
[1776987663847,34.12,78228.26,0.0,0.19491,0.00011,20.64653]
[1776987663929,34.12,78228.26,0.0,0.19491,0.00011,20.64653]
[1776987664800,34.12,78228.26,0.0,0.19491,0.00011,20.64653]
[1776987664851,34.12,78236.17,0.0,0.19577,0.00011,20.70363]
[1776987665059,34.12,78236.17,0.0,0.19577,0.00011,20.70363]
[1776987666519,34.12,78236.06,0.0,0.19576,0.00011,20.70293]
[1776987666530,34.12,78236.06,0.0,0.19576,0.00011,20.70293]
[1776987666702,34.12,78238.2,0.0,0.19599,0.00011,20.71849]
[1776987671741,34.12,78243.56,0.0,0.19658,0.00011,20.75764]
[1776987675051,34.12,78241.72,0.0,0.19638,0.00011,20.7446]
[1776987679158,34.12,78243.02,0.0,0.19653,0.00011,20.75427]
[1776987684836,34.12,78245.6,0.0,0.19682,0.00011,20.77327]
[1776987686508,34.12,78245.61,0.0,0.19682,0.00011,20.77341]
[1776987693510,34.12,78238.81,0.0,0.19606,0.00011,20.72093]
[1776987693635,34.12,78238.81,0.0,0.19606,0.00011,20.72093]
[1776987693897,34.12,78237.87,0.0,0.19596,0.00011,20.7142]
[1776987695380,34.12,78239.2,0.0,0.1961,0.00011,20.72382]
[1776987695925,34.12,78239.69,0.0,0.19616,0.00011,20.72739]
[1776987699114,34.12,78240.32,0.0,0.19623,0.00011,20.73203]
[1776987699144,34.12,78240.32,0.0,0.19623,0.00011,20.73203]
[1776987699186,34.12,78240.32,0.0,0.19623,0.00011,20.73203]
[1776987699203,34.12,78240.32,0.0,0.19623,0.00011,20.73203]
[1776987699287,34.12,78240.32,0.0,0.19623,0.00011,20.73206]
[1776987704468,34.12,78243.05,0.0,0.19652,0.00011,20.75178]
[1776987710011,34.12,78244.12,0.0,0.19664,0.00011,20.75956]
[1776987716050,34.12,78245.11,0.0,0.19675,0.00011,20.76671]
[1776987721087,34.12,78245.9,0.0,0.19684,0.00011,20.7724]
[1776987726120,34.12,78246.21,0.0,0.19687,0.00011,20.77461]
[1776987731156,34.12,78246.41,0.0,0.19689,0.00011,20.77601]
[1776987735019,34.12,78246.07,0.0,0.19685,0.00011,20.77354]
[1776987735866,34.12,78246.07,0.0,0.19685,0.00011,20.77354]
[1776987741734,34.12,78255.15,0.0,0.19784,0.00011,20.83904]
[1776987741808,34.12,78254.74,0.0,0.1978,0.00011,20.83613]
[1776987742865,34.12,78254.74,0.0,0.1978,0.00011,20.83613]
[1776987743548,34.12,78254.89,0.0,0.19781,0.00011,20.83723]
[1776987743735,34.12,78254.89,0.0,0.19781,0.00011,20.83723]
[1776987743774,34.12,78254.89,0.0,0.19781,0.00011,20.83723]
[1776987743950,34.12,78254.89,0.0,0.19781,0.00011,20.83723]
[1776987743839,34.12,78265.6,0.0,0.19898,0.00011,20.9142]
[1776987744033,34.12,78265.6,0.0,0.19898,0.00011,20.9142]
[1776987746157,34.12,78274.67,0.0,0.19997,0.00011,20.97925]
[1776987746280,34.12,78274.67,0.0,0.19997,0.00011,20.97925]
[1776987746335,34.12,78274.67,0.0,0.19997,0.00011,20.97925]
[1776987746592,34.12,78274.77,0.0,0.19998,0.00011,20.97983]
[1776987747210,34.12,78274.77,0.0,0.19998,0.00011,20.97983]
[1776987747350,34.12,78274.77,0.0,0.19998,0.00011,20.97983]
[1776987748227,34.12,78271.21,0.0,0.19959,0.00011,20.95413]
[1776987748300,34.12,78271.21,0.0,0.19959,0.00011,20.95413]
[1776987748866,34.12,78267.76,0.0,0.19921,0.00011,20.92921]
[1776987750298,34.12,78266.44,0.0,0.19906,0.00011,20.91959]
[1776987750320,34.12,78266.44,0.0,0.19906,0.00011,20.91959]
[1776987750330,34.12,78266.44,0.0,0.19906,0.00011,20.91959]
[1776987750394,34.12,78265.11,0.0,0.19892,0.00011,20.90993]
[1776987754291,34.12,78261.73,0.0,0.19852,0.00011,20.88198]
[1776987754374,34.12,78261.73,0.0,0.19852,0.00011,20.88198]
[1776987754447,34.12,78260.23,0.0,0.19836,0.00011,20.87126]
[1776987755774,34.12,78260.23,0.0,0.19836,0.00011,20.87126]
[1776987756676,34.12,78259.06,0.0,0.19823,0.00011,20.86291]
[1776987758429,34.12,78257.22,0.0,0.19804,0.00011,20.84983]
[1776987758877,34.12,78255.63,0.0,0.19787,0.00011,20.83849]
[1776987760459,34.12,78255.44,0.0,0.19785,0.00011,20.83722]
[1776987760470,34.12,78255.44,0.0,0.19785,0.00011,20.83722]
[1776987765495,34.12,78249.43,0.0,0.1972,0.00011,20.79451]
[1776987766543,34.12,78248.3,0.0,0.19708,0.00011,20.7865]
[1776987766586,34.12,78248.3,0.0,0.19708,0.00011,20.7865]
[1776987766670,34.12,78248.3,0.0,0.19708,0.00011,20.7865]
[1776987766768,34.12,78247.61,0.0,0.19701,0.00011,20.78167]
[1776987768565,34.12,78247.11,0.0,0.19695,0.00011,20.77821]
[1776987768641,34.12,78247.11,0.0,0.19695,0.00011,20.77821]
[1776987768740,34.13,78247.23,0.0,0.19697,0.00011,20.77921]
[1776987769134,34.13,78247.23,0.0,0.19697,0.00011,20.77921]
[1776987770733,34.13,78246.75,0.0,0.19692,0.00011,20.77576]
[1776987770736,34.13,78246.75,0.0,0.19692,0.00011,20.77576]
[1776987770861,34.13,78246.75,0.0,0.19692,0.00011,20.77576]
[1776987771010,34.13,78246.58,0.0,0.1969,0.00011,20.77481]
[1776987771136,34.13,78246.58,0.0,0.1969,0.00011,20.77481]
[1776987771177,34.13,78246.58,0.0,0.1969,0.00011,20.77481]
[1776987771221,34.13,78246.58,0.0,0.1969,0.00011,20.77481]
[1776987771436,34.13,78246.12,0.0,0.19686,0.00011,20.77164]
[1776987772632,34.13,78246.12,0.0,0.19686,0.00011,20.77164]
[1776987772703,34.13,78246.12,0.0,0.19686,0.00011,20.77164]
[1776987772786,34.13,78251.92,0.0,0.19749,0.00011,20.8135]
[1776987774685,34.13,78251.92,0.0,0.19749,0.00011,20.81361]
[1776987774962,34.13,78246.52,0.0,0.1969,0.00011,20.77485]
[1776987775477,34.13,78246.52,0.0,0.1969,0.00011,20.77485]
[1776987775528,34.13,78246.52,0.0,0.1969,0.00011,20.77485]
[1776987775568,34.13,78244.07,0.0,0.19664,0.00011,20.75732]
[1776987778738,34.13,78240.35,0.0,0.19624,0.00011,20.73083]
[1776987778803,34.13,78240.35,0.0,0.19624,0.00011,20.73083]
[1776987778806,34.13,78240.05,0.0,0.19621,0.00011,20.72886]
[1776987780742,34.13,78239.72,0.0,0.19618,0.00011,20.72666]
[1776987780947,34.13,78238.69,0.0,0.19607,0.00011,20.71943]
[1776987783470,34.13,78237.74,0.0,0.19597,0.00011,20.71296]
[1776987783485,34.13,78237.74,0.0,0.19597,0.00011,20.71296]
[1776987788546,34.13,78234.4,0.0,0.19562,0.00011,20.6895]
[1776987788886,34.13,78234.4,0.0,0.19562,0.00011,20.6895]
[1776987788908,34.13,78234.4,0.0,0.19562,0.00011,20.6895]
[1776987794728,34.13,78230.21,0.0,0.19518,0.00011,20.65992]
[1776987797027,34.13,78230.52,0.0,0.19522,0.00011,20.6624]
[1776987797033,34.13,78230.52,0.0,0.19522,0.00011,20.6624]
[1776987797041,34.13,78230.38,0.0,0.1952,0.00011,20.66151]
[1776987799053,34.13,78230.72,0.0,0.19524,0.00011,20.66421]
[1776987799065,34.13,78230.72,0.0,0.19524,0.00011,20.66421]
[1776987804085,34.13,78229.93,0.0,0.19517,0.00011,20.65912]
[1776987805042,34.14,78229.93,0.0,0.19517,0.00011,20.65924]
[1776987805104,34.14,78229.93,0.0,0.19517,0.00011,20.65924]
[1776987805675,34.14,78228.12,0.0,0.19498,0.00011,20.64632]
[1776987806871,34.14,78228.12,0.0,0.19498,0.00011,20.64632]
[1776987806879,34.14,78228.12,0.0,0.19498,0.00011,20.64632]
[1776987806882,34.14,78228.12,0.0,0.19498,0.00011,20.64632]
[1776987806937,34.14,78228.12,0.0,0.19498,0.00011,20.64632]
[1776987807038,34.14,78225.39,0.0,0.19468,0.00011,20.62678]
[1776987807171,34.14,78225.39,0.0,0.19468,0.00011,20.62678]
[1776987807195,34.14,78225.39,0.0,0.19468,0.00011,20.62678]
[1776987807689,34.14,78225.39,0.0,0.19469,0.00011,20.62695]
[1776987812727,34.14,78225.34,0.0,0.19467,0.00011,20.62361]
[1776987813069,34.14,78225.34,0.0,0.19467,0.00011,20.62361]
[1776987813734,34.14,78225.53,0.0,0.19469,0.00011,20.62513]
[1776987817257,34.14,78226.23,0.0,0.19477,0.00011,20.6304]
[1776987819355,34.14,78225.52,0.0,0.1947,0.00011,20.62536]
[1776987819410,34.14,78225.52,0.0,0.1947,0.00011,20.62536]
[1776987819776,34.14,78225.52,0.0,0.1947,0.00011,20.6254]
[1776987820977,34.14,78225.52,0.0,0.1947,0.00011,20.6254]
[1776987823501,34.14,78224.97,0.0,0.19464,0.00011,20.62157]
[1776987823977,34.14,78224.97,0.0,0.19464,0.00011,20.62157]
[1776987823996,34.14,78222.18,0.0,0.19434,0.00011,20.6015]
[1776987824982,34.14,78222.18,0.0,0.19434,0.00011,20.6015]
[1776987824989,34.14,78220.79,0.0,0.19419,0.00011,20.59153]
[1776987825763,34.14,78220.79,0.0,0.19419,0.00011,20.59153]
[1776987825862,34.14,78220.88,0.0,0.1942,0.00011,20.59224]
[1776987826901,34.14,78220.88,0.0,0.1942,0.00011,20.59224]
[1776987826928,34.14,78221.01,0.0,0.19422,0.00011,20.59325]
[1776987827836,34.14,78221.01,0.0,0.19422,0.00011,20.59325]
[1776987827889,34.14,78220.95,0.0,0.19421,0.00011,20.59299]
[1776987833877,34.14,78219.27,0.0,0.19405,0.00011,20.58191]
[1776987839050,34.14,78216.25,0.0,0.19374,0.00011,20.56092]
[1776987844957,34.15,78225.01,0.0,0.1947,0.00011,20.62526]
[1776987849990,34.15,78227.61,0.0,0.19499,0.00011,20.64472]
[1776987851361,34.15,78227.77,0.0,0.19501,0.00011,20.64601]
[1776987855946,34.15,78228.52,0.0,0.1951,0.00011,20.65195]
[1776987856035,34.15,78225.52,0.0,0.19477,0.00011,20.63046]
[1776987861067,34.15,78223.98,0.0,0.19462,0.00011,20.62008]
[1776987866103,34.15,78225.08,0.0,0.19475,0.00011,20.62868]
[1776987871137,34.15,78226.62,0.0,0.1949,0.00011,20.63688]
[1776987876174,34.16,78228.0,0.0,0.19507,0.00011,20.64809]
[1776987880713,34.16,78231.86,0.0,0.1955,0.00011,20.67666]
[1776987880803,34.16,78231.86,0.0,0.1955,0.00011,20.67666]
[1776987880893,34.16,78232.61,0.0,0.19559,0.00011,20.68258]
[1776987882325,34.16,78232.61,0.0,0.19559,0.00011,20.68258]
[1776987882381,34.16,78232.61,0.0,0.19559,0.00011,20.68258]
[1776987882654,34.16,78232.61,0.0,0.19559,0.00011,20.68258]
[1776987882722,34.16,78235.75,0.0,0.19594,0.00011,20.70563]
[1776987883323,34.16,78235.75,0.0,0.19594,0.00011,20.70563]
[1776987883409,34.16,78235.75,0.0,0.19594,0.00011,20.70563]
[1776987887597,34.16,78237.72,0.0,0.19616,0.00011,20.72033]
[1776987888471,34.16,78236.55,0.0,0.19603,0.00011,20.71224]
[1776987889063,34.16,78231.95,0.0,0.19554,0.00011,20.6793]
[1776987890464,34.16,78229.59,0.0,0.19529,0.00011,20.6625]
[1776987890496,34.16,78229.59,0.0,0.19529,0.00011,20.6625]
[1776987890504,34.16,78229.59,0.0,0.19529,0.00011,20.6625]
[1776987892548,34.16,78229.32,0.0,0.19527,0.00011,20.66099]
[1776987892565,34.16,78229.32,0.0,0.19527,0.00011,20.66099]
[1776987892579,34.16,78229.32,0.0,0.19527,0.00011,20.66099]
[1776987894543,34.17,78229.18,0.0,0.19526,0.00011,20.66041]
[1776987894552,34.17,78229.18,0.0,0.19526,0.00011,20.66041]
[1776987894569,34.17,78229.18,0.0,0.19526,0.00011,20.66041]
[1776987896574,34.17,78228.93,0.0,0.19524,0.00011,20.65905]
[1776987896586,34.17,78228.93,0.0,0.19524,0.00011,20.65905]
[1776987896599,34.17,78228.93,0.0,0.19524,0.00011,20.65905]
[1776987900763,34.17,78228.6,0.0,0.19522,0.00011,20.65756]
[1776987900823,34.17,78228.6,0.0,0.19522,0.00011,20.65756]
[1776987900922,34.17,78229.58,0.0,0.19533,0.00011,20.66484]
[1776987902675,34.17,78229.58,0.0,0.19533,0.00011,20.66484]
[1776987902743,34.17,78229.58,0.0,0.19533,0.00011,20.66484]
[1776987902747,34.17,78229.74,0.0,0.19535,0.00011,20.66642]
[1776987904683,34.17,78229.74,0.0,0.19535,0.00011,20.66642]
[1776987905082,34.17,78229.26,0.0,0.1953,0.00011,20.6634]
[1776987906748,34.17,78229.68,0.0,0.19535,0.00011,20.66664]
[1776987906779,34.17,78229.68,0.0,0.19535,0.00011,20.66664]
[1776987906880,34.17,78229.57,0.0,0.19534,0.00011,20.66608]
[1776987908715,34.17,78229.43,0.0,0.19533,0.00011,20.66507]
[1776987908794,34.17,78229.43,0.0,0.19533,0.00011,20.66507]
[1776987908810,34.17,78231.56,0.0,0.19557,0.00011,20.68087]
[1776987910795,34.17,78225.12,0.0,0.19488,0.00011,20.63474]
[1776987911051,34.17,78222.7,0.0,0.19462,0.00011,20.6176]
[1776987912823,34.17,78222.44,0.0,0.1946,0.00011,20.61604]
[1776987912855,34.17,78222.44,0.0,0.1946,0.00011,20.61604]
[1776987912871,34.17,78222.44,0.0,0.1946,0.00011,20.61604]
[1776987914843,34.18,78221.21,0.0,0.19447,0.00011,20.60781]
[1776987914863,34.18,78221.21,0.0,0.19447,0.00011,20.60781]
[1776987914880,34.18,78221.21,0.0,0.19447,0.00011,20.60781]
[1776987918919,34.18,78221.64,0.0,0.19454,0.00011,20.61226]
[1776987918934,34.18,78221.64,0.0,0.19454,0.00011,20.61226]
[1776987920945,34.18,78221.83,0.0,0.19457,0.00011,20.61433]
[1776987920958,34.18,78221.83,0.0,0.19457,0.00011,20.61433]
[1776987920966,34.18,78221.83,0.0,0.19457,0.00011,20.61433]
[1776987922965,34.18,78221.71,0.0,0.19457,0.00011,20.61417]
[1776987922980,34.18,78221.71,0.0,0.19457,0.00011,20.61417]
[1776987924385,34.18,78222.01,0.0,0.19461,0.00011,20.61706]
[1776987924401,34.18,78222.01,0.0,0.19461,0.00011,20.61706]
[1776987924403,34.18,78222.01,0.0,0.19461,0.00011,20.61706]
[1776987925022,34.18,78222.01,0.0,0.19461,0.00011,20.61706]
[1776987925100,34.18,78222.01,0.0,0.19461,0.00011,20.61706]
[1776987925046,34.18,78222.11,0.0,0.19463,0.00011,20.61814]
[1776987927044,34.19,78222.11,0.0,0.19464,0.00011,20.61851]
[1776987927121,34.19,78222.11,0.0,0.19464,0.00011,20.61851]
[1776987927146,34.19,78225.24,0.0,0.19498,0.00011,20.64141]
[1776987929087,34.19,78225.25,0.0,0.19499,0.00011,20.64185]
[1776987929154,34.19,78226.82,0.0,0.19516,0.00011,20.65348]
[1776987929225,34.19,78226.82,0.0,0.19516,0.00011,20.65348]
[1776987929240,34.19,78226.82,0.0,0.19516,0.00011,20.65348]
[1776987929254,34.19,78226.82,0.0,0.19516,0.00011,20.65348]
[1776987931110,34.19,78226.82,0.0,0.19516,0.00011,20.65381]
[1776987931118,34.19,78226.82,0.0,0.19516,0.00011,20.65381]
[1776987931172,34.19,78226.82,0.0,0.19514,0.00011,20.65034]
[1776987931559,34.19,78226.73,0.0,0.19514,0.00011,20.65001]
[1776987933153,34.19,78226.73,0.0,0.19514,0.00011,20.65001]
[1776987933156,34.19,78225.94,0.0,0.19506,0.00011,20.64465]
[1776987933215,34.19,78225.94,0.0,0.19506,0.00011,20.64465]
[1776987935242,34.19,78226.26,0.0,0.1951,0.00011,20.6476]
[1776987936121,34.19,78226.26,0.0,0.19511,0.00011,20.64792]
[1776987936332,34.19,78226.26,0.0,0.19511,0.00011,20.64792]
[1776987936354,34.19,78226.26,0.0,0.19511,0.00011,20.64792]
[1776987936376,34.19,78226.26,0.0,0.19511,0.00011,20.64792]
[1776987936466,34.19,78226.26,0.0,0.19511,0.00011,20.64792]
[1776987936584,34.19,78226.26,0.0,0.19511,0.00011,20.64792]
[1776987936673,34.19,78226.26,0.0,0.19511,0.00011,20.64792]
[1776987936874,34.19,78226.26,0.0,0.19511,0.00011,20.64792]
[1776987936908,34.19,78226.26,0.0,0.19511,0.00011,20.64792]
[1776987937143,34.19,78226.26,0.0,0.19511,0.00011,20.64792]
[1776987936975,34.19,78225.93,0.0,0.19508,0.00011,20.64587]
[1776987937206,34.19,78225.93,0.0,0.19508,0.00011,20.64587]
[1776987937348,34.19,78225.93,0.0,0.19508,0.00011,20.64587]
[1776987937603,34.19,78225.78,0.0,0.19507,0.00011,20.64511]
[1776987941274,34.2,78227.08,0.0,0.19522,0.00011,20.65538]
[1776987941319,34.2,78227.08,0.0,0.19522,0.00011,20.65538]
[1776987941629,34.2,78225.54,0.0,0.19506,0.00011,20.6446]
[1776987943157,34.2,78225.54,0.0,0.19506,0.00011,20.6446]
[1776987943173,34.2,78225.54,0.0,0.19506,0.00011,20.6446]
[1776987943240,34.2,78225.77,0.0,0.19509,0.00011,20.64657]
[1776987943336,34.2,78225.77,0.0,0.19509,0.00011,20.64657]
[1776987943389,34.2,78225.77,0.0,0.19509,0.00011,20.64657]
[1776987943644,34.2,78225.06,0.0,0.19502,0.00011,20.64177]
[1776987945041,34.2,78225.06,0.0,0.19502,0.00011,20.64177]
[1776987945134,34.2,78223.55,0.0,0.19486,0.00011,20.63122]
[1776987945208,34.2,78223.55,0.0,0.19486,0.00011,20.63122]
[1776987947378,34.2,78220.77,0.0,0.19457,0.00011,20.61185]
[1776987947448,34.2,78220.77,0.0,0.19457,0.00011,20.61185]
[1776987947695,34.2,78219.17,0.0,0.1944,0.00011,20.60068]
[1776987949392,34.2,78219.17,0.0,0.1944,0.00011,20.60068]
[1776987950081,34.2,78219.19,0.0,0.19442,0.00011,20.60153]
[1776987951429,34.2,78219.23,0.0,0.19443,0.00011,20.60217]
[1776987951453,34.2,78219.23,0.0,0.19443,0.00011,20.60217]
[1776987951465,34.2,78219.23,0.0,0.19443,0.00011,20.60217]
[1776987955468,34.21,78217.61,0.0,0.19427,0.00011,20.59189]
[1776987955481,34.21,78217.61,0.0,0.19427,0.00011,20.59189]
[1776987959518,34.21,78217.69,0.0,0.1943,0.00011,20.59384]
[1776987959546,34.21,78217.69,0.0,0.1943,0.00011,20.59384]
[1776987959560,34.21,78217.69,0.0,0.1943,0.00011,20.59384]
[1776987961549,34.21,78217.59,0.0,0.1943,0.00011,20.59379]
[1776987961561,34.21,78217.59,0.0,0.1943,0.00011,20.59379]
[1776987963572,34.21,78217.34,0.0,0.19429,0.00011,20.59265]
[1776987963581,34.21,78217.34,0.0,0.19429,0.00011,20.59265]
[1776987963594,34.21,78217.34,0.0,0.19429,0.00011,20.59265]
[1776987967629,34.21,78220.06,0.0,0.1946,0.00011,20.61347]
[1776987967661,34.21,78220.06,0.0,0.1946,0.00011,20.61347]
[1776987967788,34.21,78220.06,0.0,0.1946,0.00011,20.61347]
[1776987967815,34.21,78219.55,0.0,0.19455,0.00011,20.61008]
[1776987969231,34.22,78219.43,0.0,0.19454,0.00011,20.60951]
[1776987969877,34.22,78219.43,0.0,0.19454,0.00011,20.60951]
[1776987969883,34.22,78219.43,0.0,0.19454,0.00011,20.60951]
[1776987969890,34.22,78219.43,0.0,0.19454,0.00011,20.60951]
[1776987970090,34.22,78219.43,0.0,0.19454,0.00011,20.60951]
[1776987970184,34.22,78219.43,0.0,0.19454,0.00011,20.60951]
[1776987970101,34.22,78206.17,0.0,0.19312,0.00011,20.51435]
[1776987970245,34.22,78206.17,0.0,0.19312,0.00011,20.51435]
[1776987970282,34.22,78206.17,0.0,0.19312,0.00011,20.51435]
[1776987970384,34.22,78206.17,0.0,0.19312,0.00011,20.51435]
[1776987970493,34.22,78206.17,0.0,0.19312,0.00011,20.51435]
[1776987970834,34.22,78206.17,0.0,0.19313,0.00011,20.51464]
[1776987971784,34.22,78206.17,0.0,0.19313,0.00011,20.51464]
[1776987971795,34.22,78206.17,0.0,0.19313,0.00011,20.51464]
[1776987971868,34.22,78206.17,0.0,0.19313,0.00011,20.51464]
[1776987971998,34.22,78193.37,0.0,0.19176,0.00011,20.42263]
[1776987973196,34.22,78193.37,0.0,0.19176,0.00011,20.42263]
[1776987973801,34.22,78193.33,0.0,0.19176,0.00011,20.42269]
[1776987973864,34.22,78193.33,0.0,0.19176,0.00011,20.42269]
[1776987973992,34.22,78193.87,0.0,0.19183,0.00011,20.42694]
[1776987975794,34.22,78193.87,0.0,0.19183,0.00011,20.42728]
[1776987975871,34.22,78193.73,0.0,0.19182,0.00011,20.42662]
[1776987977660,34.22,78195.52,0.0,0.19202,0.00011,20.43986]
[1776987982483,34.22,78197.27,0.0,0.19223,0.00011,20.45404]
[1776987983918,34.22,78200.81,0.0,0.19261,0.00011,20.47985]
[1776987983934,34.23,78205.66,0.0,0.19314,0.00011,20.51505]
[1776987987298,34.23,78207.3,0.0,0.19332,0.00011,20.52755]
[1776987987951,34.23,78207.3,0.0,0.19333,0.00011,20.52795]
[1776987988749,34.23,78207.3,0.0,0.19333,0.00011,20.52795]
[1776987990838,34.23,78215.23,0.0,0.19419,0.00011,20.58575]
[1776987996012,34.23,78218.31,0.0,0.19452,0.00011,20.60607]
[1776988001043,34.24,78222.69,0.0,0.19502,0.00011,20.63913]
[1776988006078,34.24,78228.89,0.0,0.19571,0.00011,20.68513]
[1776988012120,34.24,78232.96,0.0,0.19617,0.00011,20.71575]
[1776988017155,34.25,78234.07,0.0,0.19631,0.00011,20.7248]
[1776988022191,34.25,78234.99,0.0,0.19642,0.00011,20.73245]
[1776988027228,34.25,78235.69,0.0,0.19652,0.00011,20.73851]
[1776988028827,34.25,78236.04,0.0,0.19656,0.00011,20.74122]
[1776988028902,34.25,78236.04,0.0,0.19656,0.00011,20.74122]
[1776988030562,34.25,78239.86,0.0,0.19698,0.00011,20.76901]
[1776988031256,34.25,78242.59,0.0,0.19727,0.00011,20.78875]
[1776988036293,34.25,78242.26,0.0,0.19725,0.00011,20.78711]
[1776988041327,34.25,78241.11,0.0,0.19714,0.00011,20.77958]
[1776988046947,34.26,78248.33,0.0,0.19793,0.00011,20.83199]
[1776988047016,34.26,78248.33,0.0,0.19793,0.00011,20.83199]
[1776988047109,34.26,78248.0,0.0,0.1979,0.00011,20.82974]
[1776988049585,34.26,78250.35,0.0,0.19815,0.00011,20.84678]
[1776988049687,34.26,78259.82,0.0,0.19918,0.00011,20.91465]
[1776988050456,34.26,78259.82,0.0,0.19918,0.00011,20.91465]
[1776988050492,34.26,78259.82,0.0,0.19918,0.00011,20.91465]
[1776988050519,34.26,78259.82,0.0,0.19918,0.00011,20.91465]
[1776988050538,34.26,78259.82,0.0,0.19918,0.00011,20.91465]
[1776988050549,34.26,78259.82,0.0,0.19918,0.00011,20.91465]
[1776988050946,34.26,78259.82,0.0,0.19918,0.00011,20.91465]
[1776988052297,34.26,78263.24,0.0,0.19953,0.00011,20.93541]
[1776988052301,34.26,78265.48,0.0,0.19978,0.00011,20.95167]
[1776988053403,34.26,78265.48,0.0,0.19978,0.00011,20.95167]
[1776988053481,34.26,78265.48,0.0,0.19978,0.00011,20.95167]
[1776988053606,34.26,78265.48,0.0,0.19978,0.00011,20.95167]
[1776988053686,34.26,78265.48,0.0,0.19978,0.00011,20.95167]
[1776988053804,34.26,78265.48,0.0,0.19978,0.00011,20.95167]
[1776988053838,34.26,78265.48,0.0,0.19978,0.00011,20.95167]
[1776988054128,34.26,78268.98,0.0,0.20017,0.00011,20.97724]
[1776988054955,34.26,78268.98,0.0,0.20017,0.00011,20.97724]
[1776988055026,34.26,78268.98,0.0,0.20017,0.00011,20.97724]
[1776988055164,34.26,78272.2,0.0,0.20053,0.00011,21.00051]
[1776988056930,34.26,78272.2,0.0,0.20053,0.00011,21.00051]
[1776988057278,34.26,78274.6,0.0,0.2008,0.00011,21.01812]
[1776988062297,34.26,78270.54,0.0,0.20037,0.00011,20.99009]
[1776988067334,34.27,78275.62,0.0,0.20095,0.00011,21.02787]
[1776988072438,34.27,78279.43,0.0,0.20138,0.00011,21.05616]
[1776988077474,34.27,78280.62,0.0,0.20153,0.00011,21.0657]
[1776988082497,34.27,78280.89,0.0,0.20158,0.00011,21.06866]
[1776988087519,34.28,78281.41,0.0,0.20165,0.00011,21.07317]
[1776988087593,34.28,78281.41,0.0,0.20165,0.00011,21.07317]
[1776988087653,34.28,78281.41,0.0,0.20165,0.00011,21.07317]
[1776988087663,34.28,78278.37,0.0,0.20132,0.00011,21.05169]
[1776988089403,34.28,78278.37,0.0,0.20132,0.00011,21.05208]
[1776988089447,34.28,78278.37,0.0,0.20132,0.00011,21.05208]
[1776988089668,34.28,78276.14,0.0,0.20108,0.00011,21.03639]
[1776988091434,34.28,78275.08,0.0,0.20097,0.00011,21.02907]
[1776988091885,34.28,78274.82,0.0,0.20095,0.00011,21.02745]
[1776988093273,34.28,78274.82,0.0,0.20095,0.00011,21.02745]
[1776988093316,34.28,78274.82,0.0,0.20095,0.00011,21.02745]
[1776988093321,34.28,78274.82,0.0,0.20095,0.00011,21.02745]
[1776988093336,34.28,78273.68,0.0,0.20083,0.00011,21.01957]
[1776988093345,34.28,78273.68,0.0,0.20083,0.00011,21.01957]
[1776988093436,34.28,78273.68,0.0,0.20083,0.00011,21.01957]
[1776988093476,34.28,78273.68,0.0,0.20083,0.00011,21.01957]
[1776988093538,34.28,78273.68,0.0,0.20083,0.00011,21.01957]
[1776988093698,34.28,78273.68,0.0,0.20083,0.00011,21.01957]
[1776988093748,34.28,78273.68,0.0,0.20083,0.00011,21.01957]
[1776988093816,34.28,78271.97,0.0,0.20064,0.00011,21.00759]
[1776988095495,34.28,78271.97,0.0,0.20065,0.00011,21.00782]
[1776988095550,34.28,78271.97,0.0,0.20065,0.00011,21.00782]
[1776988095706,34.28,78270.69,0.0,0.20051,0.00011,20.99893]
[1776988097536,34.28,78268.69,0.0,0.2003,0.00011,20.98491]
[1776988097708,34.28,78268.69,0.0,0.2003,0.00011,20.98491]
[1776988098269,34.28,78268.69,0.0,0.2003,0.00011,20.98491]
[1776988098326,34.28,78267.49,0.0,0.20017,0.00011,20.97662]
[1776988098488,34.28,78267.49,0.0,0.20017,0.00011,20.97662]
[1776988099563,34.28,78267.64,0.0,0.20019,0.00011,20.97798]
[1776988099859,34.28,78267.64,0.0,0.20019,0.00011,20.97798]
[1776988099960,34.28,78263.14,0.0,0.1997,0.00011,20.94613]
[1776988101065,34.28,78263.14,0.0,0.1997,0.00011,20.94613]
[1776988101117,34.28,78263.14,0.0,0.1997,0.00011,20.94613]
[1776988101174,34.28,78263.14,0.0,0.1997,0.00011,20.94613]
[1776988101691,34.28,78262.25,0.0,0.19961,0.00011,20.94009]
[1776988102921,34.28,78261.2,0.0,0.1995,0.00011,20.93274]
[1776988105879,34.28,78261.06,0.0,0.19949,0.00011,20.93213]
[1776988106218,34.28,78261.06,0.0,0.19949,0.00011,20.93213]
[1776988108523,34.29,78260.91,0.0,0.19948,0.00011,20.93118]
[1776988109398,34.29,78260.36,0.0,0.19942,0.00011,20.9273]
[1776988110105,34.29,78260.36,0.0,0.19942,0.00011,20.9273]
[1776988115438,34.29,78254.52,0.0,0.19876,0.00011,20.88219]
[1776988116942,34.29,78253.9,0.0,0.1987,0.00011,20.87784]
[1776988124910,34.29,78251.35,0.0,0.19843,0.00011,20.86045]
[1776988130301,34.29,78249.21,0.0,0.19821,0.00011,20.84556]
[1776988132081,34.29,78242.23,0.0,0.19745,0.00011,20.79583]
[1776988133237,34.29,78238.85,0.0,0.19709,0.00011,20.77174]
[1776988134130,34.29,78237.21,0.0,0.19692,0.00011,20.76015]
[1776988136698,34.29,78237.09,0.0,0.19691,0.00011,20.75968]
[1776988136904,34.29,78237.09,0.0,0.19691,0.00011,20.75968]
[1776988137000,34.29,78237.09,0.0,0.19691,0.00011,20.75968]
[1776988138256,34.29,78231.87,0.0,0.19635,0.00011,20.72267]
[1776988138318,34.29,78229.3,0.0,0.19608,0.00011,20.70444]
[1776988142416,34.29,78226.75,0.0,0.19582,0.00011,20.68713]
[1776988142434,34.29,78226.75,0.0,0.19582,0.00011,20.68713]
[1776988142536,34.29,78226.75,0.0,0.19582,0.00011,20.68713]
[1776988143036,34.29,78226.75,0.0,0.19582,0.00011,20.68737]
[1776988144441,34.3,78229.59,0.0,0.19613,0.00011,20.70796]
[1776988145106,34.3,78229.59,0.0,0.19613,0.00011,20.70796]
[1776988145118,34.3,78229.59,0.0,0.19613,0.00011,20.70796]
[1776988145242,34.3,78229.59,0.0,0.19613,0.00011,20.70796]
[1776988150404,34.3,78230.55,0.0,0.19625,0.00011,20.71589]
[1776988155475,34.3,78226.66,0.0,0.19585,0.00011,20.68887]
[1776988159590,34.3,78228.57,0.0,0.19606,0.00011,20.70325]
[1776988159919,34.3,78228.57,0.0,0.19606,0.00011,20.70325]
[1776988159942,34.3,78228.57,0.0,0.19606,0.00011,20.70325]
[1776988160155,34.3,78228.57,0.0,0.19606,0.00011,20.70341]
[1776988164564,34.3,78222.26,0.0,0.1954,0.00011,20.65896]
[1776988165189,34.3,78226.71,0.0,0.19588,0.00011,20.69107]
[1776988165941,34.3,78226.71,0.0,0.19588,0.00011,20.69107]
[1776988166002,34.3,78226.71,0.0,0.19588,0.00011,20.69107]
[1776988170603,34.31,78229.64,0.0,0.19621,0.00011,20.71284]
[1776988170641,34.31,78229.64,0.0,0.19621,0.00011,20.71284]
[1776988171232,34.31,78230.23,0.0,0.19625,0.00011,20.71342]
[1776988176267,34.31,78228.93,0.0,0.19612,0.00011,20.70482]
[1776988181302,34.31,78229.99,0.0,0.19624,0.00011,20.71318]
[1776988188350,34.31,78229.36,0.0,0.19619,0.00011,20.70975]
[1776988193387,34.31,78226.23,0.0,0.19587,0.00011,20.68812]
[1776988198423,34.31,78224.4,0.0,0.19569,0.00011,20.67595]
[1776988199204,34.31,78224.4,0.0,0.19569,0.00011,20.67595]
[1776988199430,34.32,78224.84,0.0,0.19574,0.00011,20.67929]
[1776988204466,34.32,78223.97,0.0,0.19566,0.00011,20.67395]
[1776988208951,34.32,78223.74,0.0,0.19564,0.00011,20.67284]
[1776988209052,34.32,78223.74,0.0,0.19564,0.00011,20.67284]
[1776988209153,34.32,78223.65,0.0,0.19564,0.00011,20.67255]
[1776988211654,34.32,78239.93,0.0,0.1974,0.00011,20.78937]
[1776988214191,34.32,78240.59,0.0,0.19747,0.00011,20.79417]
[1776988215174,34.32,78248.39,0.0,0.19831,0.00011,20.84995]
[1776988215970,34.32,78253.7,0.0,0.19889,0.00011,20.888]
[1776988218149,34.32,78255.87,0.0,0.19913,0.00011,20.90364]
[1776988218211,34.32,78255.87,0.0,0.19913,0.00011,20.90364]
[1776988218273,34.32,78255.87,0.0,0.19913,0.00011,20.90364]
[1776988222140,34.32,78258.22,0.0,0.19939,0.00011,20.92061]
[1776988222309,34.32,78259.62,0.0,0.19954,0.00011,20.93072]
[1776988227319,34.32,78264.22,0.0,0.20006,0.00011,20.96426]
[1776988232377,34.33,78264.78,0.0,0.20011,0.00011,20.96551]
[1776988237540,34.33,78261.24,0.0,0.19974,0.00011,20.94161]
[1776988242550,34.33,78265.25,0.0,0.2002,0.00011,20.97133]
[1776988247838,34.33,78265.25,0.0,0.20021,0.00011,20.97225]
[1776988252698,34.33,78257.18,0.0,0.19935,0.00011,20.91566]
[1776988252786,34.33,78257.18,0.0,0.19935,0.00011,20.91566]
[1776988252861,34.33,78254.8,0.0,0.19909,0.00011,20.89867]
[1776988255061,34.34,78251.29,0.0,0.19871,0.00011,20.87376]
[1776988260869,34.33,78246.12,0.0,0.19815,0.00011,20.83669]
[1776988265901,34.34,78244.05,0.0,0.19793,0.00011,20.82253]
[1776988272459,34.34,78242.78,0.0,0.1978,0.00011,20.81386]
[1776988277986,34.34,78241.57,0.0,0.19769,0.00011,20.8064]
[1776988283018,34.34,78236.07,0.0,0.1971,0.00011,20.76745]
[1776988288054,34.34,78237.36,0.0,0.19724,0.00011,20.77679]
[1776988293088,34.34,78236.07,0.0,0.19708,0.00011,20.76384]
[1776988294692,34.34,78235.18,0.0,0.19698,0.00011,20.75749]
[1776988294776,34.34,78235.18,0.0,0.19698,0.00011,20.75749]
[1776988296036,34.34,78234.38,0.0,0.1969,0.00011,20.75179]
[1776988296287,34.34,78223.14,0.0,0.19569,0.00011,20.67139]
[1776988298852,34.34,78222.3,0.0,0.1956,0.00011,20.6656]
[1776988300658,34.34,78222.69,0.0,0.19565,0.00011,20.66866]
[1776988301529,34.34,78221.85,0.0,0.19556,0.00011,20.66278]
[1776988304682,34.34,78221.79,0.0,0.19556,0.00011,20.66293]
[1776988304693,34.34,78221.79,0.0,0.19556,0.00011,20.66293]
[1776988304774,34.34,78221.79,0.0,0.19556,0.00011,20.66293]
[1776988305172,34.34,78221.72,0.0,0.19556,0.00011,20.66265]
[1776988306712,34.34,78221.68,0.0,0.19556,0.00011,20.66259]
[1776988306927,34.34,78221.68,0.0,0.19556,0.00011,20.66259]
[1776988307512,34.35,78221.68,0.0,0.19556,0.00011,20.66294]
[1776988310781,34.35,78221.45,0.0,0.19555,0.00011,20.66234]
[1776988310819,34.35,78221.45,0.0,0.19555,0.00011,20.66234]
[1776988312356,34.35,78221.39,0.0,0.19556,0.00011,20.6626]
[1776988312815,34.35,78221.39,0.0,0.19556,0.00011,20.6626]
[1776988313377,34.35,78221.39,0.0,0.19556,0.00011,20.6626]
[1776988313478,34.35,78221.34,0.0,0.19556,0.00011,20.66259]
[1776988318486,34.35,78221.57,0.0,0.1956,0.00011,20.66562]
[1776988318910,34.35,78220.88,0.0,0.19554,0.00011,20.66102]
[1776988318917,34.35,78220.88,0.0,0.19554,0.00011,20.66102]
[1776988318924,34.35,78220.88,0.0,0.19554,0.00011,20.66102]
[1776988319706,34.35,78220.84,0.0,0.19554,0.00011,20.66108]
[1776988319849,34.35,78220.84,0.0,0.19554,0.00011,20.66108]
[1776988319867,34.35,78220.84,0.0,0.19554,0.00011,20.66108]
[1776988320277,34.36,78220.84,0.0,0.19554,0.00011,20.66142]
[1776988320951,34.36,78220.84,0.0,0.19554,0.00011,20.66142]
[1776988321506,34.36,78236.21,0.0,0.1972,0.00011,20.7717]
[1776988323935,34.36,78236.14,0.0,0.1972,0.00011,20.77166]
[1776988323984,34.36,78236.14,0.0,0.1972,0.00011,20.77166]
[1776988324250,34.36,78236.14,0.0,0.1972,0.00011,20.77166]
[1776988324315,34.36,78236.14,0.0,0.1972,0.00011,20.77166]
[1776988324934,34.36,78235.68,0.0,0.19716,0.00011,20.76858]
[1776988324980,34.36,78235.68,0.0,0.19716,0.00011,20.76858]
[1776988325009,34.36,78235.68,0.0,0.19716,0.00011,20.76858]
[1776988325079,34.36,78235.68,0.0,0.19716,0.00011,20.76858]
[1776988330348,34.36,78236.14,0.0,0.19722,0.00011,20.77301]
[1776988335382,34.36,78236.31,0.0,0.19726,0.00011,20.77512]
[1776988336576,34.36,78236.31,0.0,0.19726,0.00011,20.77512]
[1776988337177,34.36,78235.32,0.0,0.19715,0.00011,20.76822]
[1776988341053,34.36,78234.8,0.0,0.19711,0.00011,20.7652]
[1776988341127,34.36,78234.8,0.0,0.19711,0.00011,20.7652]
[1776988341247,34.36,78234.8,0.0,0.19711,0.00011,20.7652]
[1776988341282,34.36,78234.8,0.0,0.19711,0.00011,20.7652]
[1776988341416,34.36,78234.8,0.0,0.19711,0.00011,20.7652]
[1776988343264,34.36,78235.7,0.0,0.19721,0.00011,20.77199]
[1776988348474,34.37,78235.48,0.0,0.1972,0.00011,20.77146]
[1776988351908,34.37,78235.48,0.0,0.19718,0.00011,20.76819]
[1776988351972,34.37,78235.48,0.0,0.19718,0.00011,20.76819]
[1776988353412,34.37,78235.51,0.0,0.19719,0.00011,20.76858]
[1776988353455,34.37,78235.51,0.0,0.19719,0.00011,20.76858]
[1776988355580,34.37,78234.34,0.0,0.19707,0.00011,20.76056]
[1776988357318,34.37,78232.68,0.0,0.1969,0.00011,20.74908]
[1776988357466,34.37,78232.68,0.0,0.1969,0.00011,20.74908]
[1776988357528,34.37,78232.68,0.0,0.1969,0.00011,20.74908]
[1776988358306,34.37,78232.58,0.0,0.19689,0.00011,20.74856]
[1776988363579,34.37,78228.3,0.0,0.19645,0.00011,20.71926]
[1776988368614,34.38,78228.6,0.0,0.1965,0.00011,20.72252]
[1776988371846,34.38,78227.3,0.0,0.19637,0.00011,20.71386]
[1776988377677,34.38,78225.14,0.0,0.19616,0.00011,20.69982]
[1776988382758,34.38,78225.34,0.0,0.19619,0.00011,20.70226]
[1776988388754,34.39,78224.17,0.0,0.1961,0.00011,20.69569]
[1776988393791,34.39,78223.05,0.0,0.196,0.00011,20.68901]
[1776988399383,34.39,78223.4,0.0,0.19605,0.00011,20.69231]
[1776988404612,34.39,78221.27,0.0,0.19585,0.00011,20.6789]
[1776988405433,34.39,78221.27,0.0,0.19585,0.00011,20.6789]
[1776988405551,34.39,78221.27,0.0,0.19585,0.00011,20.6789]
[1776988407723,34.4,78221.67,0.0,0.1959,0.00011,20.68256]
[1776988412873,34.4,78218.41,0.0,0.19555,0.00011,20.65715]
[1776988416453,34.4,78218.04,0.0,0.19552,0.00011,20.65513]
[1776988419507,34.4,78213.15,0.0,0.19502,0.00011,20.62146]
[1776988419591,34.4,78213.15,0.0,0.19502,0.00011,20.62146]
[1776988419859,34.41,78208.96,0.0,0.19458,0.00011,20.59215]
[1776988420431,34.41,78208.96,0.0,0.19458,0.00011,20.59215]
[1776988420649,34.41,78215.96,0.0,0.19534,0.00011,20.64262]
[1776988423369,34.41,78220.77,0.0,0.19586,0.00011,20.67762]
[1776988424503,34.41,78221.0,0.0,0.19589,0.00011,20.67955]
[1776988424511,34.41,78221.0,0.0,0.19589,0.00011,20.67955]
[1776988424555,34.41,78221.0,0.0,0.19589,0.00011,20.67955]
[1776988424656,34.41,78220.45,0.0,0.19584,0.00011,20.6759]
[1776988426537,34.41,78220.45,0.0,0.19584,0.00011,20.6759]
[1776988426611,34.41,78220.45,0.0,0.19584,0.00011,20.6759]
[1776988428561,34.41,78219.73,0.0,0.19577,0.00011,20.67133]
[1776988428630,34.41,78219.73,0.0,0.19577,0.00011,20.67133]
[1776988430592,34.41,78219.16,0.0,0.19572,0.00011,20.66782]
[1776988430659,34.41,78219.16,0.0,0.19572,0.00011,20.66782]
[1776988432635,34.41,78218.81,0.0,0.19569,0.00011,20.6659]
[1776988432674,34.41,78218.81,0.0,0.19569,0.00011,20.6659]
[1776988434669,34.42,78219.26,0.0,0.19575,0.00011,20.66998]
[1776988434736,34.42,78219.4,0.0,0.19576,0.00011,20.67098]
[1776988436680,34.42,78218.88,0.0,0.19571,0.00011,20.66755]
[1776988436716,34.42,78218.88,0.0,0.19571,0.00011,20.66755]
[1776988438726,34.42,78219.76,0.0,0.19582,0.00011,20.6747]
[1776988438804,34.42,78219.76,0.0,0.19582,0.00011,20.6747]
[1776988439435,34.42,78219.76,0.0,0.19582,0.00011,20.6747]
[1776988442138,34.42,78218.01,0.0,0.19565,0.00011,20.66306]
[1776988442789,34.42,78215.96,0.0,0.19543,0.00011,20.64893]
[1776988443663,34.42,78217.44,0.0,0.1956,0.00011,20.65974]
[1776988444809,34.42,78217.65,0.0,0.19562,0.00011,20.66124]
[1776988445150,34.42,78219.63,0.0,0.19584,0.00011,20.6757]
[1776988450186,34.42,78221.16,0.0,0.19602,0.00011,20.68805]
[1776988455222,34.43,78225.7,0.0,0.19653,0.00011,20.72198]
[1776988460254,34.43,78225.61,0.0,0.19654,0.00011,20.72254]
[1776988465289,34.43,78225.06,0.0,0.1965,0.00011,20.71983]
[1776988465770,34.43,78225.06,0.0,0.1965,0.00011,20.71983]
[1776988468748,34.44,78226.03,0.0,0.19662,0.00011,20.72741]
[1776988471118,34.44,78227.04,0.0,0.19674,0.00011,20.73533]
[1776988471692,34.44,78227.04,0.0,0.19674,0.00011,20.73533]
[1776988471766,34.44,78227.73,0.0,0.19679,0.00011,20.73669]
[1776988472204,34.44,78227.73,0.0,0.19679,0.00011,20.73669]
[1776988472371,34.44,78227.73,0.0,0.19679,0.00011,20.73669]
[1776988472630,34.44,78220.56,0.0,0.19602,0.00011,20.68575]
[1776988475350,34.44,78214.57,0.0,0.19539,0.00011,20.64354]
[1776988475409,34.44,78214.57,0.0,0.19539,0.00011,20.64354]
[1776988475426,34.44,78213.49,0.0,0.19528,0.00011,20.63618]
[1776988477354,34.44,78213.7,0.0,0.19531,0.00011,20.63805]
[1776988477685,34.44,78212.02,0.0,0.19513,0.00011,20.62642]
[1776988479365,34.44,78212.81,0.0,0.19522,0.00011,20.63244]
[1776988479387,34.44,78212.81,0.0,0.19522,0.00011,20.63244]
[1776988480768,34.44,78219.71,0.0,0.19597,0.00011,20.68241]
[1776988480782,34.44,78219.71,0.0,0.19597,0.00011,20.68241]
[1776988481384,34.44,78219.71,0.0,0.19597,0.00011,20.68241]
[1776988486407,34.45,78221.95,0.0,0.19624,0.00011,20.69983]
[1776988491445,34.45,78221.38,0.0,0.1962,0.00011,20.69715]
[1776988493553,34.45,78221.4,0.0,0.19621,0.00011,20.69784]
[1776988493653,34.45,78221.4,0.0,0.19621,0.00011,20.69812]
[1776988495588,34.45,78221.47,0.0,0.19623,0.00011,20.6989]
[1776988495596,34.45,78221.47,0.0,0.19623,0.00011,20.6989]
[1776988495604,34.45,78221.47,0.0,0.19623,0.00011,20.6989]
[1776988496704,34.45,78221.33,0.0,0.19621,0.00011,20.69817]
[1776988496751,34.45,78221.33,0.0,0.19621,0.00011,20.69817]
[1776988496733,34.45,78221.66,0.0,0.19625,0.00011,20.7008]
[1776988496802,34.45,78221.66,0.0,0.19625,0.00011,20.7008]
[1776988496831,34.45,78221.66,0.0,0.19625,0.00011,20.7008]
[1776988497631,34.45,78221.66,0.0,0.19625,0.00011,20.7008]
[1776988497643,34.45,78221.66,0.0,0.19625,0.00011,20.7008]
[1776988497674,34.45,78221.66,0.0,0.19625,0.00011,20.7008]
[1776988497733,34.45,78212.42,0.0,0.19527,0.00011,20.63504]
[1776988499644,34.45,78212.42,0.0,0.19527,0.00011,20.63531]
[1776988499663,34.45,78212.42,0.0,0.19527,0.00011,20.63531]
[1776988499746,34.45,78212.42,0.0,0.19527,0.00011,20.63531]
[1776988499745,34.46,78210.64,0.0,0.19509,0.00011,20.62297]
[1776988501689,34.46,78210.98,0.0,0.19513,0.00011,20.62577]
[1776988501699,34.46,78210.98,0.0,0.19513,0.00011,20.62577]
[1776988501753,34.46,78210.98,0.0,0.19513,0.00011,20.62577]
[1776988501739,34.46,78211.24,0.0,0.19516,0.00011,20.628]
[1776988503715,34.46,78211.24,0.0,0.19517,0.00011,20.62837]
[1776988503725,34.46,78211.24,0.0,0.19517,0.00011,20.62837]
[1776988503780,34.46,78211.24,0.0,0.19517,0.00011,20.62837]
[1776988503722,34.46,78211.96,0.0,0.19525,0.00011,20.63387]
[1776988504561,34.46,78211.96,0.0,0.19526,0.00011,20.63424]
[1776988505737,34.46,78211.96,0.0,0.19526,0.00011,20.63424]
[1776988505745,34.46,78211.96,0.0,0.19526,0.00011,20.63424]
[1776988505809,34.46,78212.09,0.0,0.19527,0.00011,20.63553]
[1776988506575,34.46,78212.54,0.0,0.19533,0.00011,20.6391]
[1776988507784,34.46,78212.54,0.0,0.19533,0.00011,20.6391]
[1776988507789,34.46,78212.54,0.0,0.19533,0.00011,20.6391]
[1776988507834,34.46,78212.75,0.0,0.19536,0.00011,20.64097]
[1776988508590,34.46,78213.56,0.0,0.19545,0.00011,20.64711]
[1776988509807,34.46,78213.56,0.0,0.19545,0.00011,20.64711]
[1776988509851,34.46,78213.56,0.0,0.19545,0.00011,20.64711]
[1776988510604,34.46,78213.83,0.0,0.19549,0.00011,20.64974]
[1776988511524,34.46,78213.83,0.0,0.19549,0.00011,20.64974]
[1776988511861,34.46,78214.1,0.0,0.19552,0.00011,20.65202]
[1776988511941,34.46,78214.1,0.0,0.19552,0.00011,20.65202]
[1776988512077,34.46,78214.1,0.0,0.19552,0.00011,20.65202]
[1776988512618,34.47,78216.87,0.0,0.19583,0.00011,20.67212]
[1776988513847,34.47,78218.55,0.0,0.19601,0.00011,20.68442]
[1776988513855,34.47,78218.55,0.0,0.19601,0.00011,20.68442]
[1776988514737,34.47,78219.17,0.0,0.19608,0.00011,20.68916]
[1776988515889,34.47,78219.17,0.0,0.19609,0.00011,20.68947]
[1776988515919,34.47,78219.17,0.0,0.19609,0.00011,20.68947]
[1776988515932,34.47,78219.17,0.0,0.19609,0.00011,20.68947]
[1776988516646,34.47,78219.63,0.0,0.19614,0.00011,20.69306]
[1776988517922,34.47,78221.08,0.0,0.1963,0.00011,20.70369]
[1776988518763,34.47,78221.27,0.0,0.19633,0.00011,20.70534]
[1776988519979,34.47,78221.27,0.0,0.19633,0.00011,20.70563]
[1776988519983,34.47,78221.27,0.0,0.19633,0.00011,20.70563]
[1776988520009,34.47,78221.27,0.0,0.19633,0.00011,20.70563]
[1776988520674,34.47,78221.17,0.0,0.19633,0.00011,20.70521]
[1776988521984,34.47,78221.17,0.0,0.19633,0.00011,20.70521]
[1776988522799,34.47,78220.84,0.0,0.1963,0.00011,20.70344]
[1776988524097,34.47,78221.21,0.0,0.19635,0.00011,20.70654]
[1776988524146,34.47,78221.21,0.0,0.19635,0.00011,20.70654]
[1776988525710,34.47,78221.73,0.0,0.19641,0.00011,20.71082]
[1776988525973,34.47,78221.73,0.0,0.19641,0.00011,20.71082]
[1776988526118,34.47,78221.73,0.0,0.19641,0.00011,20.71082]
[1776988526716,34.47,78221.14,0.0,0.19635,0.00011,20.70691]
[1776988531392,34.48,78223.52,0.0,0.19663,0.00011,20.72504]
[1776988532986,34.48,78224.76,0.0,0.19674,0.00011,20.73066]
[1776988538800,34.48,78228.52,0.0,0.19717,0.00011,20.75914]
[1776988544023,34.49,78229.61,0.0,0.19731,0.00011,20.76829]
[1776988545905,34.49,78229.61,0.0,0.19732,0.00011,20.76857]
[1776988546375,34.49,78229.61,0.0,0.19732,0.00011,20.76857]
[1776988546739,34.49,78228.36,0.0,0.19719,0.00011,20.76026]
[1776988548418,34.49,78227.73,0.0,0.19713,0.00011,20.75608]
[1776988548434,34.49,78227.73,0.0,0.19713,0.00011,20.75608]
[1776988550425,34.49,78224.98,0.0,0.19684,0.00011,20.73712]
[1776988550446,34.49,78224.98,0.0,0.19684,0.00011,20.73712]
[1776988550634,34.49,78224.6,0.0,0.19681,0.00011,20.73474]
[1776988552469,34.49,78224.05,0.0,0.19675,0.00011,20.73115]
[1776988552807,34.49,78224.42,0.0,0.1968,0.00011,20.7341]
[1776988554469,34.49,78224.42,0.0,0.1968,0.00011,20.73442]
[1776988554538,34.49,78224.42,0.0,0.1968,0.00011,20.73442]
[1776988554570,34.49,78224.22,0.0,0.19679,0.00011,20.73332]
[1776988556518,34.49,78224.09,0.0,0.19677,0.00011,20.73239]
[1776988556740,34.49,78223.92,0.0,0.19676,0.00011,20.73181]
[1776988561794,34.5,78222.52,0.0,0.19663,0.00011,20.72311]
[1776988565212,34.5,78221.84,0.0,0.19658,0.00011,20.71954]
[1776988567272,34.5,78219.37,0.0,0.19632,0.00011,20.70251]
[1776988567276,34.5,78219.37,0.0,0.19632,0.00011,20.70251]
[1776988567320,34.5,78219.37,0.0,0.19632,0.00011,20.70251]
[1776988567353,34.5,78219.37,0.0,0.19632,0.00011,20.70251]
[1776988567377,34.5,78219.37,0.0,0.19632,0.00011,20.70251]
[1776988567413,34.5,78219.37,0.0,0.19632,0.00011,20.70251]
[1776988567643,34.5,78219.37,0.0,0.19632,0.00011,20.70251]
[1776988567726,34.5,78219.35,0.0,0.19633,0.00011,20.7027]
[1776988568379,34.5,78219.35,0.0,0.19633,0.00011,20.7027]
[1776988570569,34.5,78216.88,0.0,0.19607,0.00011,20.68546]
[1776988570814,34.5,78216.88,0.0,0.19607,0.00011,20.68546]
[1776988570845,34.5,78216.88,0.0,0.19607,0.00011,20.68546]
[1776988570862,34.5,78217.99,0.0,0.1962,0.00011,20.69406]
[1776988571130,34.5,78214.49,0.0,0.19582,0.00011,20.66912]
[1776988572579,34.5,78214.49,0.0,0.19582,0.00011,20.66912]
[1776988574544,34.51,78211.86,0.0,0.19555,0.00011,20.65089]
[1776988574577,34.51,78211.86,0.0,0.19555,0.00011,20.65089]
[1776988574609,34.51,78211.86,0.0,0.19555,0.00011,20.65089]
[1776988580042,34.51,78212.87,0.0,0.19568,0.00011,20.65972]
[1776988581015,34.51,78213.14,0.0,0.19572,0.00011,20.66192]
[1776988581704,34.51,78213.37,0.0,0.19575,0.00011,20.6641]
[1776988583076,34.51,78213.82,0.0,0.1958,0.00011,20.66757]
[1776988583092,34.51,78213.82,0.0,0.1958,0.00011,20.66757]
[1776988585260,34.51,78213.48,0.0,0.19577,0.00011,20.6657]
[1776988585270,34.51,78213.48,0.0,0.19577,0.00011,20.6657]
[1776988585412,34.51,78213.48,0.0,0.19577,0.00011,20.6657]
[1776988585454,34.51,78213.61,0.0,0.19579,0.00011,20.6669]
[1776988587213,34.51,78213.61,0.0,0.19579,0.00011,20.6669]
[1776988587319,34.51,78213.61,0.0,0.19579,0.00011,20.6669]
[1776988587351,34.51,78213.71,0.0,0.19581,0.00011,20.66816]
[1776988589247,34.51,78213.4,0.0,0.19578,0.00011,20.66595]
[1776988589856,34.52,78213.68,0.0,0.19582,0.00011,20.66849]
[1776988593348,34.52,78213.31,0.0,0.19576,0.00011,20.66287]
[1776988593359,34.52,78213.31,0.0,0.19576,0.00011,20.66287]
[1776988593817,34.52,78212.81,0.0,0.19571,0.00011,20.65959]
[1776988595379,34.52,78212.73,0.0,0.19571,0.00011,20.65929]
[1776988595810,34.52,78212.23,0.0,0.19566,0.00011,20.65601]
[1776988597455,34.52,78212.6,0.0,0.1957,0.00011,20.65892]
[1776988597474,34.52,78212.6,0.0,0.1957,0.00011,20.65892]
[1776988597553,34.52,78212.26,0.0,0.19567,0.00011,20.65678]
[1776988599482,34.52,78212.0,0.0,0.19564,0.00011,20.65493]
[1776988599817,34.52,78211.91,0.0,0.19564,0.00011,20.65484]
[1776988604883,34.52,78209.84,0.0,0.19544,0.00011,20.64123]
[1776988605584,34.52,78209.66,0.0,0.19543,0.00011,20.64024]
[1776988605682,34.53,78209.68,0.0,0.19543,0.00011,20.64068]
[1776988607607,34.53,78209.5,0.0,0.19541,0.00011,20.63939]
[1776988607881,34.53,78209.03,0.0,0.19537,0.00011,20.63663]
[1776988611675,34.53,78209.98,0.0,0.19549,0.00011,20.64428]
[1776988611682,34.53,78209.98,0.0,0.19549,0.00011,20.64428]
[1776988611777,34.53,78210.19,0.0,0.19551,0.00011,20.64606]
[1776988613684,34.53,78210.19,0.0,0.19551,0.00011,20.64606]
[1776988613806,34.53,78210.13,0.0,0.19552,0.00011,20.6462]
[1776988619555,34.53,78210.85,0.0,0.19561,0.00011,20.65271]
[1776988619778,34.53,78210.85,0.0,0.19561,0.00011,20.65271]
[1776988619800,34.53,78210.85,0.0,0.19561,0.00011,20.65271]
[1776988621817,34.53,78210.29,0.0,0.19556,0.00011,20.64924]
[1776988621829,34.53,78210.29,0.0,0.19556,0.00011,20.64924]
[1776988622383,34.54,78210.13,0.0,0.19555,0.00011,20.64862]
[1776988623861,34.54,78210.13,0.0,0.19555,0.00011,20.64862]
[1776988624698,34.54,78210.78,0.0,0.19563,0.00011,20.65375]
[1776988629766,34.54,78211.4,0.0,0.19571,0.00011,20.65911]
[1776988630071,34.54,78211.5,0.0,0.19573,0.00011,20.66005]
[1776988630087,34.54,78211.5,0.0,0.19573,0.00011,20.66005]
[1776988635473,34.54,78213.1,0.0,0.19592,0.00011,20.67275]
[1776988640507,34.54,78214.59,0.0,0.19609,0.00011,20.68439]
[1776988645543,34.55,78216.12,0.0,0.19627,0.00011,20.69625]
[1776988650579,34.55,78217.2,0.0,0.1964,0.00011,20.70485]
[1776988654610,34.55,78228.82,0.0,0.19763,0.00011,20.78411]
[1776988659645,34.55,78219.53,0.0,0.19664,0.00011,20.71868]
[1776988660410,34.55,78219.53,0.0,0.19664,0.00011,20.71868]
[1776988660939,34.55,78219.53,0.0,0.19664,0.00011,20.71868]
[1776988660651,34.55,78219.69,0.0,0.19666,0.00011,20.71998]
[1776988661873,34.55,78220.38,0.0,0.19674,0.00011,20.72505]
[1776988662696,34.55,78220.38,0.0,0.19674,0.00011,20.72505]
[1776988662783,34.55,78220.38,0.0,0.19674,0.00011,20.72505]
[1776988662881,34.55,78220.36,0.0,0.19674,0.00011,20.72506]
[1776988664459,34.55,78220.36,0.0,0.19674,0.00011,20.72522]
[1776988664908,34.55,78219.24,0.0,0.19663,0.00011,20.71742]
[1776988666511,34.55,78219.32,0.0,0.19664,0.00011,20.71816]
[1776988666519,34.55,78219.32,0.0,0.19664,0.00011,20.71816]
[1776988666693,34.55,78219.24,0.0,0.19663,0.00011,20.71776]
[1776988668510,34.55,78218.85,0.0,0.19659,0.00011,20.71516]
[1776988668889,34.55,78216.45,0.0,0.19634,0.00011,20.69829]
[1776988673921,34.56,78217.36,0.0,0.19645,0.00011,20.70553]
[1776988674642,34.56,78216.97,0.0,0.19641,0.00011,20.70295]
[1776988674648,34.56,78216.97,0.0,0.19641,0.00011,20.70295]
[1776988674925,34.56,78216.55,0.0,0.19637,0.00011,20.70016]
[1776988676655,34.56,78216.56,0.0,0.19637,0.00011,20.70043]
[1776988676866,34.56,78216.86,0.0,0.19641,0.00011,20.70276]
[1776988681896,34.56,78216.53,0.0,0.19638,0.00011,20.70122]
[1776988686828,34.56,78217.62,0.0,0.19652,0.00011,20.70995]
[1776988686872,34.56,78217.62,0.0,0.19652,0.00011,20.70995]
[1776988686881,34.56,78218.65,0.0,0.19663,0.00011,20.71747]
[1776988688871,34.56,78218.65,0.0,0.19663,0.00011,20.71766]
[1776988688951,34.56,78218.59,0.0,0.19663,0.00011,20.71742]
[1776988694098,34.56,78218.28,0.0,0.19661,0.00011,20.71614]
[1776988699138,34.57,78214.42,0.0,0.19621,0.00011,20.68974]
[1776988704888,34.57,78216.92,0.0,0.19649,0.00011,20.70834]
[1776988707176,34.57,78217.59,0.0,0.19658,0.00011,20.71392]
[1776988707191,34.57,78217.59,0.0,0.19658,0.00011,20.71392]
[1776988711229,34.57,78217.44,0.0,0.19655,0.00011,20.70988]
[1776988711265,34.57,78217.44,0.0,0.19655,0.00011,20.70988]
[1776988711326,34.57,78218.44,0.0,0.19666,0.00011,20.71698]
[1776988713258,34.57,78218.44,0.0,0.19666,0.00011,20.71718]
[1776988713996,34.57,78217.6,0.0,0.19657,0.00011,20.71159]
[1776988719377,34.58,78215.52,0.0,0.19637,0.00011,20.6978]
[1776988724403,34.58,78214.34,0.0,0.19626,0.00011,20.69058]
[1776988729491,34.58,78212.29,0.0,0.19606,0.00011,20.67699]
[1776988734915,34.58,78212.04,0.0,0.19604,0.00011,20.67616]
[1776988737582,34.58,78209.93,0.0,0.19583,0.00011,20.66174]
[1776988737606,34.58,78209.93,0.0,0.19583,0.00011,20.66174]
[1776988737674,34.58,78209.76,0.0,0.19581,0.00011,20.66073]
[1776988738224,34.58,78209.76,0.0,0.19581,0.00011,20.66073]
[1776988739606,34.58,78209.68,0.0,0.1958,0.00011,20.66016]
[1776988739704,34.59,78209.56,0.0,0.1958,0.00011,20.6597]
[1776988744736,34.59,78209.32,0.0,0.19579,0.00011,20.65894]
[1776988750280,34.59,78214.35,0.0,0.19634,0.00011,20.69547]
[1776988755488,34.59,78212.93,0.0,0.19619,0.00011,20.68602]
[1776988764379,34.59,78210.52,0.0,0.19595,0.00011,20.67008]
[1776988769414,34.59,78209.28,0.0,0.19583,0.00011,20.66195]
[1776988774449,34.6,78208.09,0.0,0.19569,0.00011,20.65045]
[1776988779493,34.6,78209.26,0.0,0.19583,0.00011,20.65949]
[1776988784522,34.6,78214.34,0.0,0.19638,0.00011,20.69612]
[1776988789555,34.6,78211.86,0.0,0.19612,0.00011,20.67898]
[1776988794590,34.6,78208.98,0.0,0.19582,0.00011,20.65916]
[1776988799675,34.6,78209.29,0.0,0.19586,0.00011,20.66173]
[1776988801984,34.6,78235.15,0.0,0.19864,0.00011,20.84548]
[1776988802996,34.6,78235.15,0.0,0.19864,0.00011,20.84548]
[1776988803009,34.6,78235.15,0.0,0.19864,0.00011,20.84548]
[1776988803095,34.6,78239.68,0.0,0.19913,0.00011,20.87786]
[1776988804699,34.6,78244.2,0.0,0.19963,0.00011,20.91001]
[1776988804775,34.6,78246.35,0.0,0.19986,0.00011,20.92522]
[1776988806423,34.6,78246.35,0.0,0.19986,0.00011,20.92545]
[1776988809458,34.6,78252.34,0.0,0.20051,0.00011,20.96801]
[1776988809532,34.6,78252.34,0.0,0.20051,0.00011,20.96801]
[1776988809540,34.6,78252.34,0.0,0.20051,0.00011,20.96801]
[1776988809707,34.61,78253.03,0.0,0.20059,0.00011,20.97296]
[1776988810655,34.61,78253.03,0.0,0.20059,0.00011,20.97296]
[1776988810668,34.61,78253.03,0.0,0.20059,0.00011,20.97296]
[1776988810732,34.61,78253.03,0.0,0.20059,0.00011,20.97296]
[1776988810890,34.61,78253.03,0.0,0.20059,0.00011,20.97296]
[1776988810985,34.61,78253.03,0.0,0.20059,0.00011,20.97296]
[1776988811087,34.61,78260.09,0.0,0.20136,0.00011,21.02299]
[1776988811937,34.61,78260.09,0.0,0.20136,0.00011,21.02299]
[1776988812009,34.61,78260.09,0.0,0.20136,0.00011,21.02299]
[1776988812039,34.61,78261.0,0.0,0.20146,0.00011,21.02945]
[1776988812422,34.61,78261.0,0.0,0.20146,0.00011,21.02945]
[1776988812949,34.61,78261.0,0.0,0.20146,0.00011,21.02945]
[1776988812955,34.61,78261.0,0.0,0.20146,0.00011,21.02945]
[1776988813091,34.61,78261.0,0.0,0.20146,0.00011,21.02945]
[1776988813042,34.61,78260.91,0.0,0.20145,0.00011,21.02885]
[1776988813149,34.61,78260.91,0.0,0.20145,0.00011,21.02885]
[1776988813796,34.61,78260.91,0.0,0.20145,0.00011,21.02885]
[1776988813841,34.61,78260.96,0.0,0.20145,0.00011,21.02924]
[1776988817002,34.61,78252.43,0.0,0.20053,0.00011,20.96898]
[1776988817087,34.61,78252.43,0.0,0.20053,0.00011,20.96898]
[1776988817084,34.61,78249.51,0.0,0.20021,0.00011,20.94834]
[1776988821060,34.61,78252.24,0.0,0.20051,0.00011,20.96773]
[1776988821064,34.61,78253.51,0.0,0.20065,0.00011,20.97679]
[1776988823063,34.61,78253.51,0.0,0.20065,0.00011,20.97679]
[1776988823069,34.61,78253.51,0.0,0.20065,0.00011,20.97679]
[1776988823108,34.61,78253.51,0.0,0.20065,0.00011,20.97679]
[1776988823084,34.61,78255.08,0.0,0.20082,0.00011,20.98798]
[1776988825111,34.61,78255.08,0.0,0.20082,0.00011,20.98802]
[1776988825115,34.61,78256.44,0.0,0.20097,0.00011,20.9978]
[1776988825163,34.61,78256.44,0.0,0.20097,0.00011,20.9978]
[1776988827096,34.61,78257.49,0.0,0.20109,0.00011,21.00539]
[1776988827168,34.61,78257.49,0.0,0.20109,0.00011,21.00556]
[1776988827835,34.61,78257.46,0.0,0.20109,0.00011,21.00552]
[1776988829214,34.61,78259.18,0.0,0.20128,0.00011,21.01784]
[1776988829286,34.61,78259.18,0.0,0.20128,0.00011,21.01784]
[1776988829853,34.61,78260.93,0.0,0.20147,0.00011,21.03035]
[1776988831227,34.61,78260.84,0.0,0.20146,0.00011,21.02972]
[1776988831667,34.61,78260.84,0.0,0.20146,0.00011,21.02972]
[1776988831863,34.61,78260.84,0.0,0.20144,0.00011,21.02609]
[1776988833041,34.61,78260.84,0.0,0.20144,0.00011,21.02609]
[1776988833050,34.61,78260.84,0.0,0.20144,0.00011,21.02609]
[1776988833143,34.61,78260.84,0.0,0.20144,0.00011,21.02609]
[1776988833142,34.61,78274.49,0.0,0.20293,0.00011,21.12269]
[1776988833263,34.61,78274.49,0.0,0.20293,0.00011,21.12269]
[1776988833353,34.61,78274.49,0.0,0.20293,0.00011,21.12269]
[1776988833378,34.61,78274.49,0.0,0.20293,0.00011,21.12269]
[1776988833586,34.61,78274.49,0.0,0.20293,0.00011,21.12269]
[1776988833649,34.61,78274.49,0.0,0.20293,0.00011,21.12269]
[1776988833938,34.61,78274.49,0.0,0.20293,0.00011,21.12269]
[1776988833979,34.61,78275.8,0.0,0.20307,0.00011,21.13198]
[1776988834706,34.61,78275.8,0.0,0.20307,0.00011,21.13198]
[1776988834723,34.61,78275.8,0.0,0.20307,0.00011,21.13198]
[1776988835248,34.61,78275.8,0.0,0.20307,0.00011,21.13203]
[1776988837304,34.61,78275.01,0.0,0.20299,0.00011,21.12656]
[1776988837312,34.61,78275.01,0.0,0.20299,0.00011,21.12656]
[1776988837397,34.61,78275.01,0.0,0.20299,0.00011,21.12656]
[1776988837903,34.61,78276.5,0.0,0.20315,0.00011,21.13711]
[1776988839347,34.61,78276.11,0.0,0.20311,0.00011,21.13441]
[1776988839440,34.61,78276.11,0.0,0.20311,0.00011,21.13441]
[1776988839918,34.61,78275.75,0.0,0.20307,0.00011,21.13192]
[1776988841339,34.61,78276.17,0.0,0.20312,0.00011,21.13493]
[1776988841405,34.61,78276.17,0.0,0.20312,0.00011,21.13493]
[1776988841930,34.61,78276.79,0.0,0.20319,0.00011,21.13935]
[1776988843350,34.61,78276.92,0.0,0.2032,0.00011,21.14031]
[1776988843356,34.61,78276.92,0.0,0.2032,0.00011,21.14031]
[1776988844100,34.61,78278.23,0.0,0.20334,0.00011,21.14958]
[1776988845396,34.61,78280.12,0.0,0.20355,0.00011,21.16294]
[1776988849446,34.61,78281.43,0.0,0.2037,0.00011,21.17223]
[1776988849452,34.61,78281.43,0.0,0.2037,0.00011,21.17223]
[1776988849456,34.61,78281.43,0.0,0.2037,0.00011,21.17223]
[1776988854484,34.61,78283.33,0.0,0.2039,0.00011,21.18568]
[1776988855563,34.61,78283.49,0.0,0.20392,0.00011,21.18681]
[1776988855567,34.61,78283.49,0.0,0.20392,0.00011,21.18681]
[1776988855588,34.61,78283.49,0.0,0.20392,0.00011,21.18681]
[1776988856073,34.61,78284.35,0.0,0.20402,0.00011,21.19287]
[1776988857577,34.61,78284.59,0.0,0.20404,0.00011,21.19456]
[1776988857596,34.61,78284.59,0.0,0.20404,0.00011,21.19456]
[1776988857605,34.61,78284.59,0.0,0.20404,0.00011,21.19456]
[1776988858096,34.61,78284.94,0.0,0.20408,0.00011,21.19702]
[1776988863166,34.61,78285.27,0.0,0.20412,0.00011,21.19931]
[1776988867741,34.61,78284.68,0.0,0.20405,0.00011,21.19511]
[1776988867752,34.61,78284.68,0.0,0.20405,0.00011,21.19511]
[1776988869758,34.61,78284.62,0.0,0.20404,0.00011,21.19468]
[1776988869804,34.61,78284.62,0.0,0.20404,0.00011,21.19468]
[1776988870126,34.61,78281.83,0.0,0.20374,0.00011,21.17502]
[1776988875169,34.61,78282.49,0.0,0.20381,0.00011,21.1798]
[1776988880197,34.61,78283.06,0.0,0.20388,0.00011,21.18394]
[1776988885232,34.61,78283.0,0.0,0.20387,0.00011,21.18364]
[1776988890267,34.61,78281.82,0.0,0.20375,0.00011,21.17549]
[1776988892719,34.61,78281.3,0.0,0.20366,0.00011,21.16808]
[1776988897988,34.61,78279.48,0.0,0.20347,0.00011,21.15553]
[1776988902354,34.61,78277.84,0.0,0.2033,0.00011,21.14443]
[1776988902373,34.61,78277.84,0.0,0.2033,0.00011,21.14443]
[1776988903590,34.61,78278.89,0.0,0.20341,0.00011,21.15183]
[1776988904190,34.61,78278.89,0.0,0.20341,0.00011,21.15183]
[1776988904365,34.61,78277.9,0.0,0.20331,0.00011,21.145]
[1776988906741,34.61,78271.12,0.0,0.20256,0.00011,21.09697]
[1776988907102,34.61,78271.12,0.0,0.20256,0.00011,21.09697]
[1776988909103,34.61,78270.65,0.0,0.20251,0.00011,21.0935]
[1776988909612,34.61,78269.4,0.0,0.20237,0.00011,21.08437]
[1776988910473,34.61,78269.14,0.0,0.20234,0.00011,21.08253]
[1776988910514,34.61,78267.83,0.0,0.2022,0.00011,21.07314]
[1776988912500,34.61,78265.31,0.0,0.20192,0.00011,21.0552]
[1776988912506,34.61,78268.04,0.0,0.20221,0.00011,21.07434]
[1776988913344,34.61,78268.04,0.0,0.20221,0.00011,21.07434]
[1776988913429,34.61,78268.04,0.0,0.20221,0.00011,21.07422]
[1776988917216,34.61,78278.11,0.0,0.20331,0.00011,21.14538]
[1776988922491,34.61,78276.39,0.0,0.20313,0.00011,21.1336]
[1776988927525,34.61,78270.64,0.0,0.2025,0.00011,21.09296]
[1776988930443,34.61,78278.75,0.0,0.20339,0.00011,21.15039]
[1776988930481,34.61,78278.75,0.0,0.20339,0.00011,21.15039]
[1776988931174,34.61,78278.75,0.0,0.20339,0.00011,21.15039]
[1776988931213,34.61,78278.75,0.0,0.20339,0.00011,21.15039]
[1776988933834,34.61,78279.79,0.0,0.20351,0.00011,21.1578]
[1776988933917,34.61,78279.79,0.0,0.20351,0.00011,21.1578]
[1776988934035,34.61,78279.79,0.0,0.20351,0.00011,21.1578]
[1776988934236,34.61,78279.79,0.0,0.20351,0.00011,21.1578]
[1776988934250,34.61,78279.79,0.0,0.20351,0.00011,21.1578]
[1776988934347,34.61,78279.29,0.0,0.20345,0.00011,21.15434]
[1776988939612,34.61,78280.71,0.0,0.20361,0.00011,21.16446]
[1776988943660,34.61,78280.75,0.0,0.20361,0.00011,21.16479]
[1776988950191,34.61,78278.74,0.0,0.2034,0.00011,21.15073]
[1776988959750,34.61,78274.09,0.0,0.20285,0.00011,21.11364]
[1776988964785,34.61,78275.89,0.0,0.20305,0.00011,21.12602]
[1776988969826,34.61,78273.97,0.0,0.20283,0.00011,21.11218]
[1776988972233,34.61,78272.48,0.0,0.20267,0.00011,21.10162]
[1776988972770,34.61,78272.48,0.0,0.20267,0.00011,21.10162]
[1776988972865,34.61,78272.48,0.0,0.20267,0.00011,21.10162]
[1776988972925,34.61,78272.48,0.0,0.20267,0.00011,21.10162]
[1776988973060,34.61,78272.48,0.0,0.20267,0.00011,21.10162]
[1776988973133,34.61,78272.48,0.0,0.20267,0.00011,21.10162]
[1776988973234,34.61,78272.04,0.0,0.20262,0.00011,21.0984]
[1776988973357,34.61,78272.04,0.0,0.20262,0.00011,21.0984]
[1776988973403,34.61,78272.04,0.0,0.20262,0.00011,21.0984]
[1776988975101,34.61,78271.76,0.0,0.20259,0.00011,21.09643]
[1776988975163,34.61,78271.76,0.0,0.20259,0.00011,21.09643]
[1776988975192,34.61,78271.76,0.0,0.20259,0.00011,21.09643]
[1776988975617,34.61,78266.22,0.0,0.20198,0.00011,21.05706]
[1776988975672,34.61,78266.22,0.0,0.20198,0.00011,21.05706]
[1776988975859,34.61,78266.22,0.0,0.20198,0.00011,21.05706]
[1776988975943,34.61,78265.28,0.0,0.20188,0.00011,21.05043]
[1776988977630,34.61,78265.8,0.0,0.20193,0.00011,21.0539]
[1776988977705,34.61,78265.8,0.0,0.20193,0.00011,21.0539]
[1776988977985,34.61,78265.44,0.0,0.20189,0.00011,21.05136]
[1776988979647,34.61,78265.44,0.0,0.20189,0.00011,21.05126]
[1776988979892,34.61,78265.3,0.0,0.20187,0.00011,21.05018]
[1776988981561,34.61,78265.2,0.0,0.20186,0.00011,21.04939]
[1776988981905,34.61,78265.19,0.0,0.20186,0.00011,21.04923]
[1776988985757,34.61,78270.51,0.0,0.20244,0.00011,21.08675]
[1776988985934,34.61,78270.51,0.0,0.20244,0.00011,21.08675]
[1776988991976,34.61,78270.83,0.0,0.20247,0.00011,21.08894]
[1776988997195,34.61,78270.88,0.0,0.20248,0.00011,21.08922]
[1776989000934,34.61,78270.68,0.0,0.20245,0.00011,21.08774]
[1776989001995,34.61,78270.73,0.0,0.20246,0.00011,21.08807]
[1776989002072,34.61,78270.73,0.0,0.20246,0.00011,21.08807]
[1776989002153,34.61,78265.47,0.0,0.20189,0.00011,21.05095]
[1776989003869,34.61,78265.47,0.0,0.20189,0.00011,21.05098]
[1776989004063,34.61,78265.47,0.0,0.20189,0.00011,21.05098]
[1776989004141,34.61,78265.47,0.0,0.20189,0.00011,21.05098]
[1776989005927,34.61,78259.06,0.0,0.20119,0.00011,21.00573]
[1776989006071,34.61,78259.06,0.0,0.20119,0.00011,21.00573]
[1776989006089,34.61,78259.06,0.0,0.20119,0.00011,21.00573]
[1776989007741,34.61,78254.36,0.0,0.20068,0.00011,20.97251]
[1776989007805,34.61,78254.36,0.0,0.20068,0.00011,20.97251]
[1776989007873,34.61,78254.36,0.0,0.20068,0.00011,20.97251]
[1776989008345,34.61,78254.36,0.0,0.20068,0.00011,20.97252]
[1776989008727,34.61,78254.36,0.0,0.20068,0.00011,20.97252]
[1776989009546,34.61,78254.14,0.0,0.20066,0.00011,20.97097]
[1776989010161,34.61,78254.14,0.0,0.20066,0.00011,20.97097]
[1776989010309,34.61,78247.85,0.0,0.19998,0.00011,20.9265]
[1776989012222,34.61,78246.81,0.0,0.19984,0.00011,20.91541]
[1776989012244,34.61,78246.81,0.0,0.19984,0.00011,20.91541]
[1776989014088,34.61,78244.96,0.0,0.19964,0.00011,20.90242]
[1776989016431,34.61,78243.86,0.0,0.19952,0.00011,20.89482]
[1776989016628,34.61,78243.86,0.0,0.19952,0.00011,20.89482]
[1776989016671,34.61,78243.86,0.0,0.19952,0.00011,20.89482]
[1776989016867,34.61,78243.86,0.0,0.19952,0.00011,20.89482]
[1776989016938,34.61,78243.86,0.0,0.19952,0.00011,20.89482]
[1776989017106,34.61,78243.86,0.0,0.19952,0.00011,20.89482]
[1776989017149,34.61,78243.86,0.0,0.19952,0.00011,20.89482]
[1776989017345,34.61,78243.86,0.0,0.19952,0.00011,20.89482]
[1776989017207,34.61,78241.9,0.0,0.19931,0.00011,20.88101]
[1776989017412,34.61,78241.9,0.0,0.19931,0.00011,20.88101]
[1776989017547,34.61,78241.9,0.0,0.19931,0.00011,20.88101]
[1776989017706,34.61,78241.9,0.0,0.19931,0.00011,20.88101]
[1776989017772,34.61,78241.9,0.0,0.19931,0.00011,20.88101]
[1776989018160,34.61,78241.9,0.0,0.19931,0.00011,20.88108]
[1776989018388,34.61,78241.9,0.0,0.19931,0.00011,20.88108]
[1776989018462,34.61,78241.9,0.0,0.19931,0.00011,20.88108]
[1776989019167,34.61,78241.26,0.0,0.19925,0.00011,20.87662]
[1776989020418,34.61,78240.13,0.0,0.19913,0.00011,20.86869]
[1776989020461,34.61,78240.13,0.0,0.19913,0.00011,20.86869]
[1776989021003,34.61,78240.13,0.0,0.19913,0.00011,20.86869]
[1776989021039,34.61,78240.13,0.0,0.19913,0.00011,20.86869]
[1776989021183,34.61,78239.76,0.0,0.19909,0.00011,20.86614]
[1776989022424,34.61,78238.86,0.0,0.19899,0.00011,20.85985]
[1776989022486,34.61,78238.86,0.0,0.19899,0.00011,20.85985]
[1776989023198,34.61,78244.85,0.0,0.19964,0.00011,20.90229]
[1776989023561,34.61,78244.85,0.0,0.19964,0.00011,20.90229]
[1776989023681,34.61,78244.85,0.0,0.19964,0.00011,20.90229]
[1776989024484,34.61,78245.78,0.0,0.19974,0.00011,20.90888]
[1776989024508,34.61,78245.78,0.0,0.19974,0.00011,20.90888]
[1776989024537,34.61,78245.78,0.0,0.19974,0.00011,20.90888]
[1776989025242,34.61,78247.52,0.0,0.19993,0.00011,20.92121]
[1776989026497,34.61,78248.98,0.0,0.20009,0.00011,20.93155]
[1776989026506,34.61,78248.98,0.0,0.20009,0.00011,20.93155]
[1776989026696,34.61,78248.98,0.0,0.20009,0.00011,20.93155]
[1776989027223,34.61,78249.52,0.0,0.20014,0.00011,20.93536]
[1776989027645,34.61,78249.52,0.0,0.20014,0.00011,20.93536]
[1776989027695,34.61,78249.52,0.0,0.20014,0.00011,20.93536]
[1776989027781,34.61,78249.52,0.0,0.20014,0.00011,20.93536]
[1776989033265,34.61,78251.04,0.0,0.20032,0.00011,20.94683]
[1776989034168,34.61,78251.04,0.0,0.20032,0.00011,20.94683]
[1776989037715,34.61,78247.36,0.0,0.19993,0.00011,20.92128]
[1776989040870,34.61,78248.81,0.0,0.20009,0.00011,20.93197]
[1776989041507,34.61,78248.94,0.0,0.20011,0.00011,20.93303]
[1776989044328,34.61,78243.93,0.0,0.19957,0.00011,20.89765]
[1776989044824,34.61,78243.35,0.0,0.19951,0.00011,20.89359]
[1776989044834,34.61,78243.35,0.0,0.19951,0.00011,20.89359]
[1776989050387,34.62,78238.24,0.0,0.19896,0.00011,20.85771]
[1776989055247,34.62,78236.67,0.0,0.19879,0.00011,20.84672]
[1776989060457,34.62,78241.46,0.0,0.19931,0.00011,20.88091]
[1776989061823,34.62,78241.46,0.0,0.19931,0.00011,20.88091]
[1776989064519,34.62,78232.34,0.0,0.19833,0.00011,20.8163]
[1776989065093,34.62,78232.34,0.0,0.19833,0.00011,20.8163]
[1776989065286,34.62,78229.2,0.0,0.19799,0.00011,20.79418]
[1776989067100,34.62,78225.75,0.0,0.19762,0.00011,20.7698]
[1776989067143,34.62,78225.75,0.0,0.19762,0.00011,20.7698]
[1776989067201,34.62,78224.48,0.0,0.19749,0.00011,20.7609]
[1776989069128,34.62,78224.5,0.0,0.19749,0.00011,20.76104]
[1776989069344,34.62,78224.36,0.0,0.19748,0.00011,20.76029]
[1776989072079,34.62,78223.62,0.0,0.19738,0.00011,20.75148]
[1776989073182,34.62,78224.06,0.0,0.19743,0.00011,20.75472]
[1776989073245,34.62,78224.06,0.0,0.19743,0.00011,20.75472]
[1776989073315,34.62,78220.51,0.0,0.19705,0.00011,20.72966]
[1776989075242,34.62,78218.65,0.0,0.19685,0.00011,20.71661]
[1776989075343,34.62,78215.64,0.0,0.19653,0.00011,20.69541]
[1776989075726,34.62,78215.64,0.0,0.19653,0.00011,20.69541]
[1776989076164,34.62,78213.31,0.0,0.19629,0.00011,20.67906]
[1776989077394,34.62,78213.31,0.0,0.19629,0.00011,20.67906]
[1776989078236,34.62,78212.35,0.0,0.19619,0.00011,20.67245]
[1776989083618,34.62,78201.86,0.0,0.19506,0.00011,20.59781]
[1776989086218,34.62,78201.87,0.0,0.19507,0.00011,20.59789]
[1776989087252,34.62,78201.17,0.0,0.19499,0.00011,20.59291]
[1776989087262,34.62,78201.17,0.0,0.19499,0.00011,20.59291]
[1776989087333,34.62,78199.18,0.0,0.19478,0.00011,20.57876]
[1776989092402,34.62,78197.23,0.0,0.19457,0.00011,20.56499]
[1776989092643,34.62,78194.95,0.0,0.19433,0.00011,20.54881]
[1776989093577,34.62,78190.99,0.0,0.19391,0.00011,20.5207]
[1776989093621,34.62,78190.99,0.0,0.19391,0.00011,20.5207]
[1776989094989,34.62,78190.99,0.0,0.19391,0.00011,20.52076]
[1776989095414,34.62,78181.02,0.0,0.19286,0.00011,20.45004]
[1776989096138,34.62,78181.02,0.0,0.19286,0.00011,20.45004]
[1776989097753,34.62,78166.35,0.0,0.1913,0.00011,20.34536]
[1776989099636,34.62,78163.9,0.0,0.19105,0.00011,20.32786]
[1776989099734,34.62,78163.9,0.0,0.19104,0.00011,20.32771]
[1776989102456,34.62,78162.34,0.0,0.19088,0.00011,20.31634]
[1776989102509,34.62,78162.34,0.0,0.19088,0.00011,20.31634]
[1776989102586,34.62,78162.34,0.0,0.19088,0.00011,20.31634]
[1776989102616,34.62,78162.34,0.0,0.19088,0.00011,20.31634]
[1776989110175,34.62,78157.08,0.0,0.19032,0.00011,20.27834]
[1776989112206,34.62,78165.62,0.0,0.19121,0.00011,20.33916]
[1776989113033,34.62,78164.01,0.0,0.19104,0.00011,20.32745]
[1776989113086,34.62,78164.01,0.0,0.19104,0.00011,20.32745]
[1776989113118,34.62,78164.01,0.0,0.19104,0.00011,20.32745]
[1776989116642,34.62,78164.46,0.0,0.19108,0.00011,20.33045]
[1776989118013,34.62,78164.46,0.0,0.19108,0.00011,20.33024]
[1776989118048,34.62,78169.82,0.0,0.19164,0.00011,20.36837]
[1776989120466,34.62,78174.19,0.0,0.1921,0.00011,20.39945]
[1776989120786,34.62,78174.19,0.0,0.1921,0.00011,20.39945]
[1776989120824,34.62,78174.19,0.0,0.1921,0.00011,20.39945]
[1776989120852,34.62,78174.19,0.0,0.1921,0.00011,20.39945]
[1776989121470,34.62,78175.27,0.0,0.19222,0.00011,20.40714]
[1776989121482,34.62,78175.27,0.0,0.19222,0.00011,20.40714]
[1776989122099,34.62,78175.27,0.0,0.19222,0.00011,20.40714]
[1776989122113,34.62,78175.27,0.0,0.19222,0.00011,20.40714]
[1776989122119,34.62,78175.27,0.0,0.19222,0.00011,20.40714]
[1776989122437,34.62,78176.37,0.0,0.19233,0.00011,20.41497]
[1776989123723,34.62,78178.19,0.0,0.19253,0.00011,20.42793]
[1776989124098,34.62,78178.19,0.0,0.19253,0.00011,20.42793]
[1776989124110,34.62,78178.19,0.0,0.19253,0.00011,20.42793]
[1776989124160,34.62,78178.19,0.0,0.19253,0.00011,20.42793]
[1776989124185,34.62,78178.66,0.0,0.19258,0.00011,20.43128]
[1776989124893,34.62,78178.66,0.0,0.19258,0.00011,20.43128]
[1776989124918,34.62,78178.66,0.0,0.19258,0.00011,20.43128]
[1776989125000,34.62,78178.66,0.0,0.19258,0.00011,20.43128]
[1776989125034,34.62,78178.66,0.0,0.19258,0.00011,20.43128]
[1776989125102,34.62,78179.98,0.0,0.19272,0.00011,20.44067]
[1776989126184,34.62,78179.98,0.0,0.19272,0.00011,20.44067]
[1776989126358,34.62,78184.08,0.0,0.19315,0.00011,20.47]
[1776989129096,34.62,78193.59,0.0,0.19417,0.00011,20.53791]
[1776989131577,34.62,78196.54,0.0,0.19448,0.00011,20.55903]
[1776989131657,34.62,78196.54,0.0,0.19448,0.00011,20.55903]
[1776989132259,34.62,78196.54,0.0,0.19448,0.00011,20.55903]
[1776989135354,34.62,78196.6,0.0,0.19446,0.00011,20.5557]
[1776989135437,34.62,78211.17,0.0,0.19602,0.00011,20.65925]
[1776989141025,34.62,78211.71,0.0,0.19607,0.00011,20.66251]
[1776989144432,34.62,78217.35,0.0,0.19667,0.00011,20.70228]
[1776989144437,34.62,78216.31,0.0,0.19655,0.00011,20.69454]
[1776989145116,34.62,78216.31,0.0,0.19655,0.00011,20.69454]
[1776989146461,34.61,78215.5,0.0,0.19646,0.00011,20.6886]
[1776989147469,34.61,78214.79,0.0,0.19638,0.00011,20.68319]
[1776989152584,34.61,78214.9,0.0,0.19638,0.00011,20.68321]
[1776989153129,34.61,78214.44,0.0,0.19633,0.00011,20.67975]
[1776989157018,34.61,78213.13,0.0,0.19618,0.00011,20.66988]
[1776989157059,34.61,78213.13,0.0,0.19618,0.00011,20.66988]
[1776989157129,34.61,78213.13,0.0,0.19618,0.00011,20.66988]
[1776989157199,34.61,78213.13,0.0,0.19618,0.00011,20.66988]
[1776989157204,34.61,78213.13,0.0,0.19618,0.00011,20.66988]
[1776989157241,34.61,78213.13,0.0,0.19618,0.00011,20.66988]
[1776989157245,34.61,78213.13,0.0,0.19618,0.00011,20.66988]
[1776989161215,34.61,78224.94,0.0,0.19744,0.00011,20.75365]
[1776989164044,34.61,78225.56,0.0,0.19751,0.00011,20.75819]
[1776989164255,34.61,78225.29,0.0,0.19748,0.00011,20.75633]
[1776989164851,34.61,78225.29,0.0,0.19748,0.00011,20.75633]
[1776989165921,34.61,78225.1,0.0,0.19746,0.00011,20.75504]
[1776989171307,34.61,78230.87,0.0,0.19809,0.00011,20.79646]
[1776989173388,34.61,78230.06,0.0,0.198,0.00011,20.79075]
[1776989178476,34.61,78242.95,0.0,0.19939,0.00011,20.88206]
[1776989178983,34.61,78242.95,0.0,0.19939,0.00011,20.88206]
[1776989179361,34.61,78242.68,0.0,0.19936,0.00011,20.88009]
[1776989181498,34.61,78243.14,0.0,0.19941,0.00011,20.88328]
[1776989183808,34.61,78245.46,0.0,0.19967,0.00011,20.89992]
[1776989184586,34.61,78245.46,0.0,0.19967,0.00011,20.89999]
[1776989185337,34.61,78245.46,0.0,0.19967,0.00011,20.89999]
[1776989187865,34.61,78243.92,0.0,0.19951,0.00011,20.88933]
[1776989188443,34.61,78236.28,0.0,0.19868,0.00011,20.83532]
[1776989191321,34.61,78234.77,0.0,0.19852,0.00011,20.82457]
[1776989191376,34.61,78234.77,0.0,0.19852,0.00011,20.82457]
[1776989191387,34.61,78234.77,0.0,0.19852,0.00011,20.82457]
[1776989191454,34.61,78234.77,0.0,0.19852,0.00011,20.82457]
[1776989191514,34.61,78234.77,0.0,0.19852,0.00011,20.82457]
[1776989191489,34.61,78233.79,0.0,0.19839,0.00011,20.81386]
[1776989193186,34.61,78233.79,0.0,0.19839,0.00011,20.81387]
[1776989193229,34.61,78233.79,0.0,0.19839,0.00011,20.81387]
[1776989193495,34.61,78233.79,0.0,0.19839,0.00011,20.81387]
[1776989193563,34.61,78230.03,0.0,0.19798,0.00011,20.78724]
[1776989193782,34.61,78230.03,0.0,0.19798,0.00011,20.78724]
[1776989195203,34.61,78230.03,0.0,0.19798,0.00011,20.78724]
[1776989195212,34.61,78230.03,0.0,0.19798,0.00011,20.78724]
[1776989195254,34.61,78230.03,0.0,0.19798,0.00011,20.78724]
[1776989195338,34.61,78230.03,0.0,0.19798,0.00011,20.78724]
[1776989195474,34.61,78229.89,0.0,0.19797,0.00011,20.78635]
[1776989196373,34.61,78229.89,0.0,0.19797,0.00011,20.78635]
[1776989199265,34.61,78227.09,0.0,0.19767,0.00011,20.76664]
[1776989199499,34.61,78224.39,0.0,0.19738,0.00011,20.74755]
[1776989201901,34.61,78224.18,0.0,0.19736,0.00011,20.74614]
[1776989203313,34.61,78224.56,0.0,0.1974,0.00011,20.74897]
[1776989203414,34.61,78224.5,0.0,0.1974,0.00011,20.74861]
[1776989208564,34.62,78224.4,0.0,0.19739,0.00011,20.74816]
[1776989211453,34.62,78223.65,0.0,0.19731,0.00011,20.7429]
[1776989211510,34.62,78223.65,0.0,0.19731,0.00011,20.7429]
[1776989211583,34.62,78223.36,0.0,0.19728,0.00011,20.74087]
[1776989213494,34.62,78222.27,0.0,0.19716,0.00011,20.73317]
[1776989213599,34.62,78222.97,0.0,0.19724,0.00011,20.73817]
[1776989215542,34.62,78227.74,0.0,0.19775,0.00011,20.77202]
[1776989215584,34.62,78227.74,0.0,0.19775,0.00011,20.77202]
[1776989215612,34.62,78228.32,0.0,0.19782,0.00011,20.77611]
[1776989217581,34.62,78226.64,0.0,0.19763,0.00011,20.7642]
[1776989218579,34.62,78227.86,0.0,0.19776,0.00011,20.77277]
[1776989219175,34.62,78227.86,0.0,0.19776,0.00011,20.77277]
[1776989219175,34.62,78227.86,0.0,0.19776,0.00011,20.77277]
[1776989219186,34.62,78227.86,0.0,0.19776,0.00011,20.77277]
[1776989221672,34.61,78228.17,0.0,0.1978,0.00011,20.77483]
[1776989221685,34.61,78228.17,0.0,0.1978,0.00011,20.77483]
[1776989221688,34.61,78228.17,0.0,0.1978,0.00011,20.77483]
[1776989223715,34.61,78224.97,0.0,0.19745,0.00011,20.75206]
[1776989223728,34.61,78224.97,0.0,0.19745,0.00011,20.75206]
[1776989223773,34.61,78224.32,0.0,0.19738,0.00011,20.74744]
[1776989225740,34.61,78224.32,0.0,0.19738,0.00011,20.74741]
[1776989226358,34.61,78224.32,0.0,0.19738,0.00011,20.74741]
[1776989226428,34.61,78224.32,0.0,0.19738,0.00011,20.74741]
[1776989226616,34.61,78224.32,0.0,0.19738,0.00011,20.74741]
[1776989226527,34.61,78225.05,0.0,0.19746,0.00011,20.75252]
[1776989228293,34.61,78239.65,0.0,0.19903,0.00011,20.85596]
[1776989233343,34.61,78243.79,0.0,0.19947,0.00011,20.88469]
[1776989233426,34.61,78243.79,0.0,0.19947,0.00011,20.88469]
[1776989233873,34.61,78245.65,0.0,0.19966,0.00011,20.89751]
[1776989233971,34.61,78247.03,0.0,0.19981,0.00011,20.90728]
[1776989240800,34.61,78254.93,0.0,0.20066,0.00011,20.96291]
[1776989244046,34.61,78254.44,0.0,0.20061,0.00011,20.95913]
[1776989244082,34.61,78254.44,0.0,0.20061,0.00011,20.95913]
[1776989244132,34.61,78254.34,0.0,0.20059,0.00011,20.95835]
[1776989244763,34.61,78254.34,0.0,0.20059,0.00011,20.95835]
[1776989245628,34.61,78257.14,0.0,0.2009,0.00011,20.97799]
[1776989248550,34.61,78267.01,0.0,0.20196,0.00011,21.04734]
[1776989253564,34.61,78268.72,0.0,0.20211,0.00011,21.05501]
[1776989256270,34.61,78275.29,0.0,0.20282,0.00011,21.1011]
[1776989256452,34.61,78279.41,0.0,0.20327,0.00011,21.13014]
[1776989257331,34.61,78279.41,0.0,0.20327,0.00011,21.13014]
[1776989259041,34.61,78291.44,0.0,0.20459,0.00011,21.21476]
[1776989260864,34.61,78291.44,0.0,0.20459,0.00011,21.21461]
[1776989261496,34.61,78291.44,0.0,0.20459,0.00011,21.21461]
[1776989261707,34.61,78296.7,0.0,0.20516,0.00011,21.25131]
[1776989261747,34.61,78296.7,0.0,0.20516,0.00011,21.25131]
[1776989261794,34.61,78296.7,0.0,0.20516,0.00011,21.25131]
[1776989261846,34.61,78296.7,0.0,0.20516,0.00011,21.25131]
[1776989261929,34.61,78296.7,0.0,0.20516,0.00011,21.25131]
[1776989262041,34.61,78296.7,0.0,0.20516,0.00011,21.25131]
[1776989262139,34.61,78296.7,0.0,0.20516,0.00011,21.25131]
[1776989262187,34.61,78296.7,0.0,0.20516,0.00011,21.25131]
[1776989262198,34.61,78296.7,0.0,0.20516,0.00011,21.25131]
[1776989262201,34.61,78296.7,0.0,0.20516,0.00011,21.25131]
[1776989262249,34.61,78296.7,0.0,0.20516,0.00011,21.25131]
[1776989262326,34.61,78296.7,0.0,0.20516,0.00011,21.25131]
[1776989262620,34.61,78286.96,0.0,0.20409,0.00011,21.18255]
[1776989263584,34.61,78273.45,0.0,0.20261,0.00011,21.08719]
[1776989268625,34.61,78270.89,0.0,0.20233,0.00011,21.06922]
[1776989273683,34.61,78274.13,0.0,0.20269,0.00011,21.09222]
[1776989278749,34.61,78275.73,0.0,0.20286,0.00011,21.1036]
[1776989283936,34.61,78276.39,0.0,0.20294,0.00011,21.1084]
[1776989284789,34.61,78277.03,0.0,0.20301,0.00011,21.11293]
[1776989284846,34.61,78277.03,0.0,0.20301,0.00011,21.11293]
[1776989285106,34.61,78277.03,0.0,0.20301,0.00011,21.11293]
[1776989286559,34.61,78277.03,0.0,0.20301,0.00011,21.11293]
[1776989286646,34.61,78277.03,0.0,0.20301,0.00011,21.11293]
[1776989286639,34.61,78277.13,0.0,0.20302,0.00011,21.11367]
[1776989291260,34.61,78283.64,0.0,0.20373,0.00011,21.1595]
[1776989291687,34.61,78283.64,0.0,0.20373,0.00011,21.1595]
[1776989292844,34.61,78279.57,0.0,0.20328,0.00011,21.13068]
[1776989292917,34.61,78279.57,0.0,0.20328,0.00011,21.13068]
[1776989292934,34.61,78279.57,0.0,0.20328,0.00011,21.13068]
[1776989293010,34.61,78279.57,0.0,0.20328,0.00011,21.13068]
[1776989294888,34.61,78279.04,0.0,0.20322,0.00011,21.12694]
[1776989294926,34.61,78279.04,0.0,0.20322,0.00011,21.12694]
[1776989294937,34.61,78279.04,0.0,0.20322,0.00011,21.12694]
[1776989296919,34.61,78279.16,0.0,0.20324,0.00011,21.12777]
[1776989296962,34.61,78279.16,0.0,0.20324,0.00011,21.12777]
[1776989297188,34.61,78279.16,0.0,0.20324,0.00011,21.12777]
[1776989298955,34.61,78279.98,0.0,0.20333,0.00011,21.13355]
[1776989299073,34.61,78279.98,0.0,0.20333,0.00011,21.13355]
[1776989299115,34.61,78279.98,0.0,0.20333,0.00011,21.13355]
[1776989300988,34.61,78277.72,0.0,0.20308,0.00011,21.11759]
[1776989301031,34.61,78277.72,0.0,0.20308,0.00011,21.11759]
[1776989301216,34.61,78276.2,0.0,0.20291,0.00011,21.10687]
[1776989303004,34.61,78276.11,0.0,0.2029,0.00011,21.10625]
[1776989303687,34.61,78275.49,0.0,0.20284,0.00011,21.10192]
[1776989305065,34.61,78275.7,0.0,0.20286,0.00011,21.10342]
[1776989305081,34.61,78275.7,0.0,0.20286,0.00011,21.10342]
[1776989307079,34.61,78276.01,0.0,0.20289,0.00011,21.10564]
[1776989307099,34.61,78276.01,0.0,0.20289,0.00011,21.10564]
[1776989307110,34.61,78276.01,0.0,0.20289,0.00011,21.10564]
[1776989309126,34.61,78276.71,0.0,0.20297,0.00011,21.11061]
[1776989309141,34.61,78276.71,0.0,0.20297,0.00011,21.11061]
[1776989311148,34.61,78281.05,0.0,0.20345,0.00011,21.14123]
[1776989311180,34.61,78281.05,0.0,0.20345,0.00011,21.14123]
[1776989311191,34.61,78281.05,0.0,0.20345,0.00011,21.14123]
[1776989313182,34.61,78281.53,0.0,0.20347,0.00011,21.14078]
[1776989313201,34.61,78281.53,0.0,0.20347,0.00011,21.14078]
[1776989315231,34.61,78281.87,0.0,0.20351,0.00011,21.14313]
[1776989315244,34.61,78281.87,0.0,0.20351,0.00011,21.14313]
[1776989315321,34.61,78281.87,0.0,0.20351,0.00011,21.14313]
[1776989315853,34.61,78281.87,0.0,0.20351,0.00011,21.14313]
[1776989316196,34.61,78281.87,0.0,0.20351,0.00011,21.14313]
[1776989316311,34.61,78281.87,0.0,0.20351,0.00011,21.14313]
[1776989316353,34.61,78281.87,0.0,0.20351,0.00011,21.14313]
[1776989316534,34.61,78281.87,0.0,0.20351,0.00011,21.14313]
[1776989316615,34.61,78281.87,0.0,0.20351,0.00011,21.14313]
[1776989316687,34.61,78281.87,0.0,0.20351,0.00011,21.14313]
[1776989316700,34.61,78291.44,0.0,0.20456,0.00011,21.2105]
[1776989317701,34.61,78291.44,0.0,0.20456,0.00011,21.2105]
[1776989317753,34.61,78291.44,0.0,0.20456,0.00011,21.2105]
[1776989318341,34.61,78290.37,0.0,0.20444,0.00011,21.20287]
[1776989319364,34.61,78290.37,0.0,0.20444,0.00011,21.20287]
[1776989319388,34.61,78290.37,0.0,0.20444,0.00011,21.20287]
[1776989319433,34.61,78290.37,0.0,0.20444,0.00011,21.20287]
[1776989319455,34.61,78286.92,0.0,0.20406,0.00011,21.17848]
[1776989321307,34.61,78286.92,0.0,0.20406,0.00011,21.17841]
[1776989321620,34.61,78285.68,0.0,0.20392,0.00011,21.16956]
[1776989323381,34.61,78285.15,0.0,0.20386,0.00011,21.16578]
[1776989323385,34.61,78285.15,0.0,0.20386,0.00011,21.16578]
[1776989323719,34.61,78284.23,0.0,0.20376,0.00011,21.15926]
[1776989325414,34.61,78284.64,0.0,0.2038,0.00011,21.16215]
[1776989325628,34.61,78284.64,0.0,0.2038,0.00011,21.16207]
[1776989329481,34.6,78281.88,0.0,0.2035,0.00011,21.14252]
[1776989329495,34.6,78281.88,0.0,0.2035,0.00011,21.14252]
[1776989329578,34.6,78282.67,0.0,0.20359,0.00011,21.14808]
[1776989330548,34.6,78282.67,0.0,0.20359,0.00011,21.14808]
[1776989331510,34.6,78282.11,0.0,0.20352,0.00011,21.14411]
[1776989331585,34.6,78283.55,0.0,0.20368,0.00011,21.15425]
[1776989333553,34.6,78283.55,0.0,0.20368,0.00011,21.15425]
[1776989333692,34.6,78283.57,0.0,0.20368,0.00011,21.15435]
[1776989333841,34.6,78283.57,0.0,0.20368,0.00011,21.15435]
[1776989334753,34.6,78283.36,0.0,0.20366,0.00011,21.15284]
[1776989334817,34.6,78283.36,0.0,0.20366,0.00011,21.15284]
[1776989335576,34.6,78283.36,0.0,0.20366,0.00011,21.15284]
[1776989335661,34.6,78283.48,0.0,0.20367,0.00011,21.15367]
[1776989339678,34.6,78282.61,0.0,0.20358,0.00011,21.14749]
[1776989339714,34.6,78279.41,0.0,0.20323,0.00011,21.12492]
[1776989339776,34.6,78279.41,0.0,0.20323,0.00011,21.12492]
[1776989340772,34.6,78279.41,0.0,0.20323,0.00011,21.12492]
[1776989341696,34.6,78279.41,0.0,0.20323,0.00011,21.12492]
[1776989341503,34.6,78279.15,0.0,0.2032,0.00011,21.12311]
[1776989341766,34.6,78279.15,0.0,0.2032,0.00011,21.12311]
[1776989341956,34.6,78279.15,0.0,0.2032,0.00011,21.12311]
[1776989341979,34.6,78279.15,0.0,0.2032,0.00011,21.12311]
[1776989342535,34.6,78303.08,0.0,0.20582,0.00011,21.29148]
[1776989343833,34.6,78303.08,0.0,0.20582,0.00011,21.2913]
[1776989343935,34.6,78303.08,0.0,0.20582,0.00011,21.2913]
[1776989344524,34.6,78302.67,0.0,0.20577,0.00011,21.28824]
[1776989349678,34.6,78299.5,0.0,0.20541,0.00011,21.26502]
[1776989355604,34.6,78292.53,0.0,0.20462,0.00011,21.21493]
[1776989360638,34.6,78293.48,0.0,0.20473,0.00011,21.22171]
[1776989364926,34.6,78291.44,0.0,0.20451,0.00011,21.20741]
[1776989364932,34.6,78291.44,0.0,0.20451,0.00011,21.20741]
[1776989365007,34.6,78291.44,0.0,0.20451,0.00011,21.20741]
[1776989365036,34.6,78291.44,0.0,0.20451,0.00011,21.20741]
[1776989365048,34.6,78291.44,0.0,0.20451,0.00011,21.20741]
[1776989365107,34.6,78291.44,0.0,0.20451,0.00011,21.20741]
[1776989365672,34.6,78293.86,0.0,0.20477,0.00011,21.22446]
[1776989366105,34.6,78293.86,0.0,0.20477,0.00011,21.22446]
[1776989366170,34.6,78293.86,0.0,0.20477,0.00011,21.22446]
[1776989366550,34.6,78293.86,0.0,0.20477,0.00011,21.22446]
[1776989367424,34.6,78299.46,0.0,0.20539,0.00011,21.26385]
[1776989367868,34.6,78300.86,0.0,0.20554,0.00011,21.27363]
[1776989368149,34.6,78300.86,0.0,0.20554,0.00011,21.27363]
[1776989368161,34.6,78300.86,0.0,0.20554,0.00011,21.27363]
[1776989368164,34.6,78300.86,0.0,0.20554,0.00011,21.27363]
[1776989368664,34.6,78300.86,0.0,0.20554,0.00011,21.27363]
[1776989369849,34.6,78305.67,0.0,0.20607,0.00011,21.30757]
[1776989370162,34.6,78305.67,0.0,0.20607,0.00011,21.30757]
[1776989370708,34.6,78306.03,0.0,0.20611,0.00011,21.31013]
[1776989374067,34.6,78313.76,0.0,0.20694,0.00011,21.36066]
[1776989374159,34.6,78313.76,0.0,0.20694,0.00011,21.36066]
[1776989374257,34.6,78313.76,0.0,0.20694,0.00011,21.36066]
[1776989374404,34.6,78313.76,0.0,0.20694,0.00011,21.36066]
[1776989374437,34.6,78313.76,0.0,0.20694,0.00011,21.36066]
[1776989374583,34.6,78313.76,0.0,0.20694,0.00011,21.36066]
[1776989374619,34.6,78313.76,0.0,0.20694,0.00011,21.36066]
[1776989374736,34.6,78313.89,0.0,0.20695,0.00011,21.36155]
[1776989374828,34.6,78313.89,0.0,0.20695,0.00011,21.36155]
[1776989375017,34.6,78313.89,0.0,0.20695,0.00011,21.36155]
[1776989375073,34.6,78313.89,0.0,0.20695,0.00011,21.36155]
[1776989375225,34.6,78313.89,0.0,0.20695,0.00011,21.36155]
[1776989375313,34.6,78313.89,0.0,0.20695,0.00011,21.36155]
[1776989375429,34.6,78313.89,0.0,0.20695,0.00011,21.36155]
[1776989375455,34.6,78313.89,0.0,0.20695,0.00011,21.36155]
[1776989375629,34.6,78313.89,0.0,0.20695,0.00011,21.36155]
[1776989375690,34.6,78313.89,0.0,0.20695,0.00011,21.36155]
[1776989375782,34.6,78320.06,0.0,0.20764,0.00011,21.40481]
[1776989375856,34.6,78320.06,0.0,0.20764,0.00011,21.40481]
[1776989375900,34.6,78320.06,0.0,0.20764,0.00011,21.40481]
[1776989376071,34.6,78320.06,0.0,0.20764,0.00011,21.40481]
[1776989376313,34.6,78320.06,0.0,0.20764,0.00011,21.40481]
[1776989376389,34.6,78320.06,0.0,0.20764,0.00011,21.40481]
[1776989378142,34.6,78321.56,0.0,0.2078,0.00011,21.41521]
[1776989378371,34.6,78321.56,0.0,0.2078,0.00011,21.41521]
[1776989378435,34.6,78321.56,0.0,0.2078,0.00011,21.41521]
[1776989378763,34.6,78321.74,0.0,0.20782,0.00011,21.41641]
[1776989380349,34.6,78323.59,0.0,0.20802,0.00011,21.42933]
[1776989380406,34.6,78323.59,0.0,0.20802,0.00011,21.42933]
[1776989380505,34.6,78324.57,0.0,0.20813,0.00011,21.4362]
[1776989381970,34.6,78324.57,0.0,0.20813,0.00011,21.43609]
[1776989382793,34.6,78324.89,0.0,0.20816,0.00011,21.43828]
[1776989382847,34.6,78324.89,0.0,0.20816,0.00011,21.43828]
[1776989382952,34.6,78324.89,0.0,0.20816,0.00011,21.43828]
[1776989383785,34.6,78324.89,0.0,0.20816,0.00011,21.43828]
[1776989384433,34.6,78321.16,0.0,0.20775,0.00011,21.41209]
[1776989384504,34.6,78321.16,0.0,0.20775,0.00011,21.41209]
[1776989384806,34.6,78318.36,0.0,0.20744,0.00011,21.39245]
[1776989386455,34.6,78318.91,0.0,0.2075,0.00011,21.39633]
[1776989386478,34.6,78318.91,0.0,0.2075,0.00011,21.39633]
[1776989386543,34.6,78318.91,0.0,0.2075,0.00011,21.39633]
[1776989386820,34.6,78318.75,0.0,0.20748,0.00011,21.39523]
[1776989388145,34.6,78318.16,0.0,0.20742,0.00011,21.39111]
[1776989388454,34.6,78318.16,0.0,0.20742,0.00011,21.39111]
[1776989388834,34.6,78316.66,0.0,0.20725,0.00011,21.38061]
[1776989388902,34.6,78316.66,0.0,0.20725,0.00011,21.38061]
[1776989390492,34.6,78315.68,0.0,0.20715,0.00011,21.37376]
[1776989390573,34.6,78315.68,0.0,0.20715,0.00011,21.37376]
[1776989390674,34.6,78314.99,0.0,0.20707,0.00011,21.36895]
[1776989392526,34.6,78314.99,0.0,0.20707,0.00011,21.36895]
[1776989392598,34.6,78314.99,0.0,0.20707,0.00011,21.36895]
[1776989392820,34.6,78314.73,0.0,0.20704,0.00011,21.3672]
[1776989393707,34.6,78314.73,0.0,0.20704,0.00011,21.3672]
[1776989394550,34.6,78314.2,0.0,0.20698,0.00011,21.36352]
[1776989394811,34.6,78314.2,0.0,0.20699,0.00011,21.36355]
[1776989396591,34.6,78312.36,0.0,0.20678,0.00011,21.35067]
[1776989396605,34.6,78312.36,0.0,0.20678,0.00011,21.35067]
[1776989400650,34.6,78311.9,0.0,0.20673,0.00011,21.3476]
[1776989400690,34.6,78311.9,0.0,0.20673,0.00011,21.3476]
[1776989400717,34.6,78311.9,0.0,0.20673,0.00011,21.3476]
[1776989402437,34.6,78310.27,0.0,0.20656,0.00011,21.33619]
[1776989402674,34.6,78310.27,0.0,0.20656,0.00011,21.33619]
[1776989402685,34.6,78310.27,0.0,0.20656,0.00011,21.33619]
[1776989402729,34.6,78310.64,0.0,0.2066,0.00011,21.33888]
[1776989404809,34.6,78310.64,0.0,0.2066,0.00011,21.33888]
[1776989404822,34.6,78309.51,0.0,0.20647,0.00011,21.33103]
[1776989404899,34.6,78309.51,0.0,0.20647,0.00011,21.33103]
[1776989406795,34.6,78305.67,0.0,0.20605,0.00011,21.30405]
[1776989406803,34.6,78299.77,0.0,0.2054,0.00011,21.26252]
[1776989408738,34.6,78298.13,0.0,0.20522,0.00011,21.25095]
[1776989408777,34.6,78298.13,0.0,0.20522,0.00011,21.25095]
[1776989410805,34.6,78297.43,0.0,0.20514,0.00011,21.24599]
[1776989410870,34.6,78296.71,0.0,0.20506,0.00011,21.24089]
[1776989410994,34.6,78296.47,0.0,0.20504,0.00011,21.23916]
[1776989412821,34.6,78296.47,0.0,0.20504,0.00011,21.23916]
[1776989412822,34.6,78292.21,0.0,0.20457,0.00011,21.2091]
[1776989414556,34.6,78291.59,0.0,0.2045,0.00011,21.20473]
[1776989414626,34.6,78291.59,0.0,0.2045,0.00011,21.20473]
[1776989414635,34.6,78291.59,0.0,0.2045,0.00011,21.20473]
[1776989414739,34.6,78291.59,0.0,0.2045,0.00011,21.20473]
[1776989414839,34.6,78287.33,0.0,0.20403,0.00011,21.17473]
[1776989416935,34.6,78283.47,0.0,0.20361,0.00011,21.14756]
[1776989416943,34.6,78283.47,0.0,0.20361,0.00011,21.14756]
[1776989417036,34.6,78283.47,0.0,0.20361,0.00011,21.14762]
[1776989422400,34.6,78284.17,0.0,0.20369,0.00011,21.15275]
[1776989427042,34.6,78282.66,0.0,0.20353,0.00011,21.14235]
[1776989427069,34.6,78282.66,0.0,0.20353,0.00011,21.14235]
[1776989427143,34.6,78283.38,0.0,0.20361,0.00011,21.14748]
[1776989429096,34.6,78283.38,0.0,0.20361,0.00011,21.14753]
[1776989429127,34.6,78283.21,0.0,0.20359,0.00011,21.14638]
[1776989433166,34.6,78283.34,0.0,0.20358,0.00011,21.14366]
[1776989433183,34.6,78283.34,0.0,0.20358,0.00011,21.14366]
[1776989433555,34.6,78283.51,0.0,0.2036,0.00011,21.14491]
[1776989439471,34.6,78283.71,0.0,0.20363,0.00011,21.14654]
[1776989439540,34.6,78283.71,0.0,0.20363,0.00011,21.14654]
[1776989439601,34.6,78283.71,0.0,0.20363,0.00011,21.14654]
[1776989439663,34.6,78283.71,0.0,0.20363,0.00011,21.14654]
[1776989439757,34.6,78283.71,0.0,0.20363,0.00011,21.14654]
[1776989439846,34.6,78283.71,0.0,0.20363,0.00011,21.14654]
[1776989441169,34.6,78274.98,0.0,0.20267,0.00011,21.08507]
[1776989441426,34.6,78274.98,0.0,0.20267,0.00011,21.08507]
[1776989441883,34.6,78269.56,0.0,0.20209,0.00011,21.04698]
[1776989446893,34.6,78271.78,0.0,0.20234,0.00011,21.06338]
[1776989450386,34.61,78283.12,0.0,0.20359,0.00011,21.14392]
[1776989454749,34.61,78283.45,0.0,0.20363,0.00011,21.14647]
[1776989455507,34.61,78283.05,0.0,0.20359,0.00011,21.1438]
[1776989455576,34.61,78283.05,0.0,0.20359,0.00011,21.1438]
[1776989457500,34.61,78278.76,0.0,0.20312,0.00011,21.11372]
[1776989459578,34.61,78276.49,0.0,0.20288,0.00011,21.09796]
[1776989465381,34.61,78279.49,0.0,0.20321,0.00011,21.11947]
[1776989466254,34.61,78279.49,0.0,0.20321,0.00011,21.11947]
[1776989466345,34.61,78279.49,0.0,0.20321,0.00011,21.11947]
[1776989467363,34.61,78279.37,0.0,0.2032,0.00011,21.11858]
[1776989467742,34.61,78279.37,0.0,0.2032,0.00011,21.11858]
[1776989467828,34.61,78286.23,0.0,0.20395,0.00011,21.16697]
[1776989471219,34.61,78285.88,0.0,0.20391,0.00011,21.16464]
[1776989471873,34.61,78285.88,0.0,0.20391,0.00011,21.16464]
[1776989471899,34.61,78282.76,0.0,0.20357,0.00011,21.14279]
[1776989472589,34.61,78282.76,0.0,0.20357,0.00011,21.14279]
[1776989472625,34.61,78282.76,0.0,0.20357,0.00011,21.14279]
[1776989472804,34.61,78282.76,0.0,0.20357,0.00011,21.14279]
[1776989472901,34.61,78281.14,0.0,0.2034,0.00011,21.13147]
[1776989479480,34.61,78281.81,0.0,0.20348,0.00011,21.13678]
[1776989480089,34.61,78281.81,0.0,0.20348,0.00011,21.13678]
[1776989486527,34.61,78282.46,0.0,0.20356,0.00011,21.14221]
[1776989490872,34.61,78282.11,0.0,0.20353,0.00011,21.14007]
[1776989490974,34.61,78282.1,0.0,0.20353,0.00011,21.13989]
[1776989491877,34.61,78282.1,0.0,0.20353,0.00011,21.13989]
[1776989494732,34.61,78292.11,0.0,0.2046,0.00011,21.20659]
[1776989496428,34.61,78291.15,0.0,0.20449,0.00011,21.19989]
[1776989496467,34.61,78291.15,0.0,0.20449,0.00011,21.19989]
[1776989498433,34.61,78289.99,0.0,0.20437,0.00011,21.19179]
[1776989498488,34.61,78289.99,0.0,0.20437,0.00011,21.19179]
[1776989500472,34.61,78290.38,0.0,0.20441,0.00011,21.19461]
[1776989500533,34.61,78290.38,0.0,0.20441,0.00011,21.19461]
[1776989502507,34.61,78289.93,0.0,0.20436,0.00011,21.19152]
[1776989507674,34.61,78288.2,0.0,0.20418,0.00011,21.17969]
[1776989511202,34.61,78282.43,0.0,0.20355,0.00011,21.13929]
[1776989516762,34.61,78279.92,0.0,0.20328,0.00011,21.12159]
[1776989522100,34.62,78279.65,0.0,0.20326,0.00011,21.1202]
[1776989525997,34.62,78266.97,0.0,0.20187,0.00011,21.0309]
[1776989526189,34.62,78266.97,0.0,0.20187,0.00011,21.0309]
[1776989526236,34.62,78266.97,0.0,0.20187,0.00011,21.0309]
[1776989526806,34.62,78266.97,0.0,0.20187,0.00011,21.03078]
[1776989531845,34.61,78273.95,0.0,0.20263,0.00011,21.07966]
[1776989536888,34.61,78270.64,0.0,0.20226,0.00011,21.0558]
[1776989537224,34.61,78270.64,0.0,0.20226,0.00011,21.0558]
[1776989537266,34.61,78270.64,0.0,0.20226,0.00011,21.0558]
[1776989537379,34.61,78270.64,0.0,0.20226,0.00011,21.0558]
[1776989537864,34.61,78270.64,0.0,0.20226,0.00011,21.0558]
[1776989537934,34.61,78280.37,0.0,0.20332,0.00011,21.12442]
[1776989540485,34.61,78284.09,0.0,0.20373,0.00011,21.15064]
[1776989540497,34.61,78284.09,0.0,0.20373,0.00011,21.15064]
[1776989540912,34.61,78284.73,0.0,0.2038,0.00011,21.15513]
[1776989541116,34.61,78284.73,0.0,0.2038,0.00011,21.15513]
[1776989541916,34.61,78284.88,0.0,0.20381,0.00011,21.15617]
[1776989546953,34.61,78292.72,0.0,0.20467,0.00011,21.21126]
[1776989552994,34.61,78294.97,0.0,0.20488,0.00011,21.22265]
[1776989558034,34.61,78291.18,0.0,0.20446,0.00011,21.19546]
[1776989563069,34.61,78290.56,0.0,0.20438,0.00011,21.1907]
[1776989568104,34.61,78288.45,0.0,0.20415,0.00011,21.17547]
[1776989573138,34.61,78288.07,0.0,0.2041,0.00011,21.17246]
[1776989578175,34.61,78287.09,0.0,0.20399,0.00011,21.16525]
[1776989583210,34.61,78284.58,0.0,0.20371,0.00011,21.14734]
[1776989588306,34.61,78277.11,0.0,0.20289,0.00011,21.09468]
[1776989594286,34.61,78277.41,0.0,0.20293,0.00011,21.09694]
[1776989599323,34.61,78278.9,0.0,0.20309,0.00011,21.10756]
[1776989601824,34.61,78289.25,0.0,0.20422,0.00011,21.1805]
[1776989607794,34.61,78281.16,0.0,0.20333,0.00011,21.12331]
[1776989609785,34.61,78269.17,0.0,0.20203,0.00011,21.03876]
[1776989615435,34.61,78270.04,0.0,0.20209,0.00011,21.04081]
[1776989616261,34.61,78270.04,0.0,0.20209,0.00011,21.04081]
[1776989616444,34.61,78270.86,0.0,0.20218,0.00011,21.04656]
[1776989618295,34.61,78270.86,0.0,0.20218,0.00011,21.04656]
[1776989618682,34.61,78270.86,0.0,0.20218,0.00011,21.04656]
[1776989620655,34.61,78272.04,0.0,0.20231,0.00011,21.05478]
[1776989621354,34.61,78265.61,0.0,0.2016,0.00011,21.00917]
[1776989621404,34.61,78265.61,0.0,0.2016,0.00011,21.00917]
[1776989621465,34.61,78265.61,0.0,0.2016,0.00011,21.00917]
[1776989622127,34.61,78264.59,0.0,0.20149,0.00011,21.00181]
[1776989626440,34.6,78267.22,0.0,0.20177,0.00011,21.01983]
[1776989626510,34.6,78268.16,0.0,0.20187,0.00011,21.02631]
[1776989631672,34.6,78273.64,0.0,0.20246,0.00011,21.06483]
[1776989638341,34.6,78274.49,0.0,0.20255,0.00011,21.07057]
[1776989643633,34.6,78279.48,0.0,0.20309,0.00011,21.1053]
[1776989648668,34.6,78277.4,0.0,0.20285,0.00011,21.09017]
[1776989653703,34.6,78277.13,0.0,0.20282,0.00011,21.08786]
[1776989661887,34.6,78276.79,0.0,0.20277,0.00011,21.08481]
[1776989667801,34.6,78279.4,0.0,0.20305,0.00011,21.1027]
[1776989673843,34.6,78278.65,0.0,0.20293,0.00011,21.09302]
[1776989678879,34.59,78279.15,0.0,0.20298,0.00011,21.09605]
[1776989683916,34.59,78278.94,0.0,0.20294,0.00011,21.09408]
[1776989688948,34.59,78278.14,0.0,0.20285,0.00011,21.08788]
[1776989694995,34.59,78283.41,0.0,0.20342,0.00011,21.12491]
[1776989700033,34.59,78286.29,0.0,0.20374,0.00011,21.14525]
[1776989705064,34.59,78292.84,0.0,0.20445,0.00011,21.19121]
[1776989707084,34.59,78306.05,0.0,0.2059,0.00011,21.28403]
[1776989713131,34.59,78315.78,0.0,0.20697,0.00011,21.3518]
[1776989715622,34.59,78324.09,0.0,0.20789,0.00011,21.41]
[1776989715775,34.59,78324.09,0.0,0.20789,0.00011,21.41]
[1776989715823,34.59,78324.09,0.0,0.20789,0.00011,21.41]
[1776989715995,34.59,78324.09,0.0,0.20789,0.00011,21.41]
[1776989716063,34.59,78324.09,0.0,0.20789,0.00011,21.41]
[1776989716072,34.59,78324.09,0.0,0.20789,0.00011,21.41]
[1776989716124,34.59,78324.09,0.0,0.20789,0.00011,21.41]
[1776989716147,34.59,78331.21,0.0,0.20868,0.00011,21.45995]
[1776989716202,34.59,78331.21,0.0,0.20868,0.00011,21.45995]
[1776989716491,34.59,78331.21,0.0,0.20868,0.00011,21.45995]
[1776989716983,34.59,78331.21,0.0,0.20868,0.00011,21.45995]
[1776989717166,34.59,78339.75,0.0,0.20963,0.00011,21.51972]
[1776989719092,34.59,78339.77,0.0,0.20963,0.00011,21.51981]
[1776989719141,34.59,78339.77,0.0,0.20963,0.00011,21.51981]
[1776989719168,34.59,78341.39,0.0,0.20981,0.00011,21.53105]
[1776989721082,34.59,78339.9,0.0,0.20964,0.00011,21.52052]
[1776989721107,34.59,78339.9,0.0,0.20964,0.00011,21.52052]
[1776989721187,34.59,78341.0,0.0,0.20976,0.00011,21.52814]
[1776989726216,34.59,78343.72,0.0,0.21006,0.00011,21.54672]
[1776989731265,34.59,78340.3,0.0,0.20964,0.00011,21.51862]
[1776989733032,34.59,78339.89,0.0,0.2096,0.00011,21.51568]
[1776989733038,34.59,78339.89,0.0,0.2096,0.00011,21.51568]
[1776989733185,34.59,78339.89,0.0,0.2096,0.00011,21.51568]
[1776989733239,34.59,78337.71,0.0,0.20935,0.00011,21.50035]
[1776989735165,34.59,78320.0,0.0,0.20739,0.00011,21.37617]
[1776989735261,34.59,78320.0,0.0,0.20739,0.00011,21.37617]
[1776989735639,34.59,78320.0,0.0,0.20739,0.00011,21.37617]
[1776989736520,34.59,78318.76,0.0,0.20725,0.00011,21.36754]
[1776989739253,34.59,78309.04,0.0,0.20617,0.00011,21.29907]
[1776989739598,34.59,78309.04,0.0,0.20617,0.00011,21.29907]
[1776989742080,34.59,78301.1,0.0,0.2053,0.00011,21.24325]
[1776989742146,34.59,78301.1,0.0,0.2053,0.00011,21.24325]
[1776989743344,34.59,78296.47,0.0,0.20479,0.00011,21.2107]
[1776989749379,34.59,78284.27,0.0,0.20345,0.00011,21.12457]
[1776989750553,34.59,78284.27,0.0,0.20345,0.00011,21.12457]
[1776989750630,34.59,78284.27,0.0,0.20345,0.00011,21.12457]
[1776989751510,34.59,78284.64,0.0,0.20349,0.00011,21.12718]
[1776989751564,34.59,78284.64,0.0,0.20349,0.00011,21.12718]
[1776989751755,34.59,78283.77,0.0,0.20339,0.00011,21.12106]
[1776989753552,34.59,78282.81,0.0,0.20329,0.00011,21.1143]
[1776989754093,34.59,78282.94,0.0,0.2033,0.00011,21.11526]
[1776989759504,34.59,78283.74,0.0,0.20339,0.00011,21.12098]
[1776989764609,34.59,78284.19,0.0,0.20344,0.00011,21.12428]
[1776989765707,34.59,78285.03,0.0,0.20354,0.00011,21.1302]
[1776989765857,34.59,78285.03,0.0,0.20354,0.00011,21.1302]
[1776989765994,34.59,78283.72,0.0,0.20339,0.00011,21.12098]
[1776989766727,34.59,78283.72,0.0,0.20339,0.00011,21.12098]
[1776989769767,34.59,78278.71,0.0,0.20285,0.00011,21.08573]
[1776989769868,34.59,78278.97,0.0,0.20288,0.00011,21.08763]
[1776989775561,34.59,78280.35,0.0,0.20303,0.00011,21.09773]
[1776989778138,34.59,78281.33,0.0,0.20314,0.00011,21.1047]
[1776989778224,34.59,78282.15,0.0,0.20323,0.00011,21.11057]
[1776989783620,34.59,78283.19,0.0,0.20335,0.00011,21.11804]
[1776989788652,34.59,78282.79,0.0,0.20331,0.00011,21.11537]
[1776989793688,34.59,78284.58,0.0,0.20348,0.00011,21.12431]
[1776989802878,34.59,78281.31,0.0,0.20312,0.00011,21.10149]
[1776989805088,34.59,78281.31,0.0,0.20312,0.00011,21.10151]
[1776989805149,34.59,78281.31,0.0,0.20312,0.00011,21.10151]
[1776989805182,34.59,78281.31,0.0,0.20312,0.00011,21.10151]
[1776989810827,34.59,78280.78,0.0,0.20307,0.00011,21.0981]
[1776989815860,34.59,78280.4,0.0,0.20304,0.00011,21.09569]
[1776989816487,34.59,78280.4,0.0,0.20304,0.00011,21.09569]
[1776989820723,34.59,78271.29,0.0,0.20204,0.00011,21.03138]
[1776989820826,34.59,78271.29,0.0,0.20204,0.00011,21.03138]
[1776989820912,34.59,78271.02,0.0,0.20201,0.00011,21.02945]
[1776989825932,34.59,78270.73,0.0,0.20198,0.00011,21.02735]
[1776989827173,34.59,78270.73,0.0,0.20198,0.00011,21.02735]
[1776989827233,34.59,78270.73,0.0,0.20198,0.00011,21.02735]
[1776989827266,34.59,78270.73,0.0,0.20198,0.00011,21.02735]
[1776989833092,34.59,78270.66,0.0,0.20197,0.00011,21.02702]
[1776989835922,34.59,78269.47,0.0,0.20184,0.00011,21.01853]
[1776989835960,34.59,78269.47,0.0,0.20184,0.00011,21.01853]
[1776989838095,34.59,78264.19,0.0,0.20126,0.00011,20.98101]
[1776989838153,34.59,78264.19,0.0,0.20126,0.00011,20.98101]
[1776989838223,34.59,78254.66,0.0,0.20023,0.00011,20.91347]
[1776989838913,34.59,78254.66,0.0,0.20023,0.00011,20.91347]
[1776989843297,34.59,78250.73,0.0,0.1998,0.00011,20.88568]
[1776989843346,34.59,78250.73,0.0,0.1998,0.00011,20.88568]
[1776989844170,34.59,78248.11,0.0,0.19952,0.00011,20.86716]
[1776989844205,34.59,78248.11,0.0,0.19952,0.00011,20.86716]
[1776989844968,34.59,78248.36,0.0,0.19954,0.00011,20.86896]
[1776989847430,34.59,78247.21,0.0,0.19942,0.00011,20.86087]
[1776989847481,34.59,78247.21,0.0,0.19942,0.00011,20.86087]
[1776989847494,34.59,78247.21,0.0,0.19942,0.00011,20.86087]
[1776989848670,34.59,78245.77,0.0,0.19927,0.00011,20.8507]
[1776989848699,34.59,78245.77,0.0,0.19927,0.00011,20.8507]
[1776989849032,34.59,78245.77,0.0,0.19927,0.00011,20.8507]
[1776989849638,34.59,78245.44,0.0,0.19923,0.00011,20.84839]
[1776989849680,34.59,78245.44,0.0,0.19923,0.00011,20.84839]
[1776989849695,34.59,78245.44,0.0,0.19923,0.00011,20.84839]
[1776989850537,34.59,78245.18,0.0,0.1992,0.00011,20.84658]
[1776989850588,34.59,78245.18,0.0,0.1992,0.00011,20.84658]
[1776989851050,34.59,78245.18,0.0,0.1992,0.00011,20.84658]
[1776989856067,34.59,78242.85,0.0,0.19893,0.00011,20.82643]
[1776989856167,34.59,78258.0,0.0,0.20057,0.00011,20.93373]
[1776989858810,34.59,78260.85,0.0,0.20088,0.00011,20.9538]
[1776989858874,34.59,78260.85,0.0,0.20088,0.00011,20.9538]
[1776989859196,34.59,78260.85,0.0,0.20088,0.00011,20.9538]
[1776989859270,34.59,78258.95,0.0,0.20067,0.00011,20.94024]
[1776989862584,34.59,78266.14,0.0,0.20145,0.00011,20.99086]
[1776989862683,34.59,78266.14,0.0,0.20145,0.00011,20.99086]
[1776989862831,34.59,78266.14,0.0,0.20145,0.00011,20.99086]
[1776989863222,34.59,78266.14,0.0,0.20145,0.00011,20.99086]
[1776989863321,34.59,78266.14,0.0,0.20145,0.00011,20.99086]
[1776989863302,34.59,78276.88,0.0,0.20262,0.00011,21.06651]
[1776989864152,34.59,78276.88,0.0,0.20262,0.00011,21.06651]
[1776989865381,34.59,78279.68,0.0,0.20292,0.00011,21.08604]
[1776989866109,34.59,78279.68,0.0,0.20292,0.00011,21.08604]
[1776989866301,34.59,78279.68,0.0,0.20292,0.00011,21.08604]
[1776989866314,34.59,78279.68,0.0,0.20292,0.00011,21.08604]
[1776989866218,34.59,78279.72,0.0,0.20292,0.00011,21.08622]
[1776989867225,34.59,78278.76,0.0,0.20281,0.00011,21.07934]
[1776989869378,34.59,78276.43,0.0,0.20256,0.00011,21.06272]
[1776989870246,34.59,78276.22,0.0,0.20253,0.00011,21.06116]
[1776989875281,34.59,78277.8,0.0,0.2027,0.00011,21.07183]
[1776989879774,34.59,78279.09,0.0,0.20283,0.00011,21.08043]
[1776989879986,34.59,78279.09,0.0,0.20283,0.00011,21.08043]
[1776989882076,34.59,78282.5,0.0,0.2032,0.00011,21.10423]
[1776989883595,34.58,78285.25,0.0,0.2035,0.00011,21.12331]
[1776989884362,34.58,78285.92,0.0,0.20357,0.00011,21.12801]
[1776989889379,34.58,78284.96,0.0,0.20346,0.00011,21.12108]
[1776989893888,34.58,78283.68,0.0,0.20332,0.00011,21.11196]
[1776989895041,34.58,78283.24,0.0,0.20327,0.00011,21.10883]
[1776989896793,34.58,78283.53,0.0,0.2033,0.00011,21.11082]
[1776989900551,34.58,78282.01,0.0,0.20313,0.00011,21.09998]
[1776989901847,34.58,78282.41,0.0,0.20318,0.00011,21.10278]
[1776989902324,34.58,78280.99,0.0,0.20302,0.00011,21.0927]
[1776989905912,34.58,78279.21,0.0,0.20282,0.00011,21.08008]
[1776989905927,34.58,78279.21,0.0,0.20282,0.00011,21.08008]
[1776989907961,34.58,78279.25,0.0,0.20283,0.00011,21.08034]
[1776989907980,34.58,78279.25,0.0,0.20283,0.00011,21.08034]
[1776989909964,34.58,78278.06,0.0,0.2027,0.00011,21.07193]
[1776989909986,34.58,78278.06,0.0,0.2027,0.00011,21.07193]
[1776989909995,34.58,78278.06,0.0,0.2027,0.00011,21.07193]
[1776989910019,34.58,78278.06,0.0,0.2027,0.00011,21.07193]
[1776989910053,34.58,78278.06,0.0,0.2027,0.00011,21.07193]
[1776989910120,34.58,78277.17,0.0,0.2026,0.00011,21.06564]
[1776989911989,34.58,78277.17,0.0,0.2026,0.00011,21.06564]
[1776989912365,34.58,78276.33,0.0,0.20248,0.00011,21.05593]
[1776989917393,34.58,78277.02,0.0,0.20256,0.00011,21.06085]
[1776989918088,34.58,78276.49,0.0,0.2025,0.00011,21.05711]
[1776989918101,34.58,78276.49,0.0,0.2025,0.00011,21.05711]
[1776989923164,34.58,78276.52,0.0,0.20251,0.00011,21.05738]
[1776989923533,34.58,78276.24,0.0,0.20248,0.00011,21.05541]
[1776989923556,34.58,78276.24,0.0,0.20248,0.00011,21.05541]
[1776989924238,34.58,78276.24,0.0,0.20248,0.00011,21.05541]
[1776989924313,34.58,78276.24,0.0,0.20248,0.00011,21.05541]
[1776989924339,34.58,78284.05,0.0,0.20333,0.00011,21.11054]
[1776989924457,34.58,78284.05,0.0,0.20333,0.00011,21.11054]
[1776989924530,34.58,78284.05,0.0,0.20333,0.00011,21.11054]
[1776989924664,34.58,78284.05,0.0,0.20333,0.00011,21.11054]
[1776989924718,34.58,78284.05,0.0,0.20333,0.00011,21.11054]
[1776989924739,34.58,78284.05,0.0,0.20333,0.00011,21.11054]
[1776989924870,34.58,78284.05,0.0,0.20333,0.00011,21.11054]
[1776989924944,34.58,78284.05,0.0,0.20333,0.00011,21.11054]
[1776989925099,34.58,78284.05,0.0,0.20333,0.00011,21.11054]
[1776989925172,34.58,78284.05,0.0,0.20333,0.00011,21.11054]
[1776989925322,34.58,78284.05,0.0,0.20333,0.00011,21.11054]
[1776989925382,34.58,78284.05,0.0,0.20333,0.00011,21.11054]
[1776989925423,34.58,78289.64,0.0,0.20394,0.00011,21.1499]
[1776989925593,34.58,78289.64,0.0,0.20394,0.00011,21.1499]
[1776989925649,34.58,78289.64,0.0,0.20394,0.00011,21.1499]
[1776989925663,34.58,78289.64,0.0,0.20394,0.00011,21.1499]
[1776989925710,34.58,78289.64,0.0,0.20394,0.00011,21.1499]
[1776989926253,34.58,78289.64,0.0,0.20394,0.00011,21.1499]
[1776989926304,34.58,78289.64,0.0,0.20394,0.00011,21.1499]
[1776989926339,34.58,78289.52,0.0,0.20393,0.00011,21.14895]
[1776989927600,34.58,78289.56,0.0,0.20393,0.00011,21.14914]
[1776989927615,34.58,78289.56,0.0,0.20393,0.00011,21.14914]
[1776989927681,34.58,78289.56,0.0,0.20393,0.00011,21.14914]
[1776989928368,34.58,78289.34,0.0,0.2039,0.00011,21.14749]
[1776989929786,34.58,78289.34,0.0,0.2039,0.00011,21.14749]
[1776989929788,34.58,78289.34,0.0,0.2039,0.00011,21.14749]
[1776989929907,34.58,78289.34,0.0,0.2039,0.00011,21.14749]
[1776989930241,34.58,78288.68,0.0,0.20383,0.00011,21.14274]
[1776989932334,34.58,78288.68,0.0,0.20383,0.00011,21.14265]
[1776989932394,34.58,78295.19,0.0,0.20454,0.00011,21.18831]
[1776989933032,34.58,78295.19,0.0,0.20454,0.00011,21.18831]
[1776989933045,34.58,78295.19,0.0,0.20454,0.00011,21.18831]
[1776989933329,34.58,78295.19,0.0,0.20454,0.00011,21.18831]
[1776989934335,34.58,78295.44,0.0,0.20456,0.00011,21.18992]
[1776989934346,34.58,78301.31,0.0,0.20521,0.00011,21.23109]
[1776989936800,34.58,78302.83,0.0,0.20537,0.00011,21.24173]
[1776989939791,34.58,78302.57,0.0,0.20534,0.00011,21.23966]
[1776989941471,34.58,78302.62,0.0,0.20535,0.00011,21.23992]
[1776989941767,34.58,78302.62,0.0,0.20535,0.00011,21.23992]
[1776989942133,34.58,78302.62,0.0,0.20535,0.00011,21.23992]
[1776989942156,34.58,78304.17,0.0,0.20551,0.00011,21.25065]
[1776989943244,34.58,78319.13,0.0,0.20716,0.00011,21.35576]
[1776989944193,34.58,78319.13,0.0,0.20716,0.00011,21.35576]
[1776989944264,34.58,78319.13,0.0,0.20716,0.00011,21.35576]
[1776989944318,34.58,78319.13,0.0,0.20716,0.00011,21.35576]
[1776989944367,34.58,78326.67,0.0,0.208,0.00011,21.40868]
[1776989944587,34.58,78326.67,0.0,0.208,0.00011,21.40868]
[1776989946530,34.58,78330.87,0.0,0.20846,0.00011,21.43794]
[1776989946610,34.58,78330.87,0.0,0.20846,0.00011,21.43794]
[1776989946780,34.58,78333.66,0.0,0.20877,0.00011,21.45736]
[1776989949674,34.58,78336.12,0.0,0.20904,0.00011,21.47429]
[1776989951687,34.58,78336.7,0.0,0.2091,0.00011,21.47804]
[1776989952634,34.58,78336.86,0.0,0.20911,0.00011,21.479]
[1776989953398,34.58,78336.86,0.0,0.20911,0.00011,21.479]
[1776989953429,34.58,78337.7,0.0,0.2092,0.00011,21.48458]
[1776989958476,34.58,78346.36,0.0,0.21016,0.00011,21.54495]
[1776989962271,34.58,78346.63,0.0,0.21019,0.00011,21.54664]
[1776989964619,34.57,78344.39,0.0,0.20994,0.00011,21.53077]
[1776989969943,34.57,78345.68,0.0,0.21008,0.00011,21.53948]
[1776989974977,34.57,78345.73,0.0,0.21005,0.00011,21.5358]
[1776989980018,34.57,78347.01,0.0,0.21019,0.00011,21.54451]
[1776989985049,34.57,78347.0,0.0,0.21019,0.00011,21.54417]
[1776989990085,34.57,78356.01,0.0,0.21119,0.00011,21.60681]
[1776989996127,34.57,78350.83,0.0,0.2106,0.00011,21.57009]
[1776990001163,34.57,78349.53,0.0,0.21045,0.00011,21.56071]
[1776990006201,34.57,78352.19,0.0,0.21074,0.00011,21.57917]
[1776990011235,34.57,78355.3,0.0,0.21109,0.00011,21.60067]
[1776990016272,34.57,78358.15,0.0,0.2114,0.00011,21.62029]
[1776990019036,34.57,78358.89,0.0,0.21148,0.00011,21.62531]
[1776990019136,34.57,78358.89,0.0,0.21148,0.00011,21.62531]
[1776990019297,34.57,78361.18,0.0,0.21174,0.00011,21.64123]
[1776990020094,34.57,78361.18,0.0,0.21174,0.00011,21.64123]
[1776990020333,34.57,78361.18,0.0,0.21174,0.00011,21.64123]
[1776990020487,34.57,78376.04,0.0,0.21341,0.00011,21.74478]
[1776990021021,34.57,78376.04,0.0,0.21341,0.00011,21.74478]
[1776990021064,34.57,78376.04,0.0,0.21341,0.00011,21.74478]
[1776990021177,34.57,78376.04,0.0,0.21341,0.00011,21.74478]
[1776990021316,34.57,78376.04,0.0,0.21341,0.00011,21.74478]
[1776990021706,34.57,78376.04,0.0,0.21341,0.00011,21.74478]
[1776990021764,34.57,78376.04,0.0,0.21341,0.00011,21.74478]
[1776990022196,34.57,78376.04,0.0,0.21341,0.00011,21.74478]
[1776990022365,34.57,78376.04,0.0,0.21341,0.00011,21.74478]
[1776990022397,34.57,78376.04,0.0,0.21341,0.00011,21.74478]
[1776990022497,34.57,78387.05,0.0,0.21465,0.00011,21.82131]
[1776990022784,34.57,78387.05,0.0,0.21465,0.00011,21.82131]
[1776990023245,34.57,78387.05,0.0,0.21465,0.00011,21.82131]
[1776990023332,34.57,78387.05,0.0,0.21465,0.00011,21.82131]
[1776990023350,34.57,78387.05,0.0,0.21465,0.00011,21.82131]
[1776990023462,34.57,78387.05,0.0,0.21465,0.00011,21.82131]
[1776990023428,34.57,78386.4,0.0,0.21457,0.00011,21.81657]
[1776990023898,34.57,78386.4,0.0,0.21457,0.00011,21.81657]
[1776990023977,34.57,78386.4,0.0,0.21457,0.00011,21.81657]
[1776990024432,34.57,78384.02,0.0,0.2143,0.00011,21.79987]
[1776990025924,34.57,78384.77,0.0,0.21438,0.00011,21.80509]
[1776990025990,34.57,78384.77,0.0,0.21438,0.00011,21.80509]
[1776990026343,34.57,78385.16,0.0,0.21443,0.00011,21.80781]
[1776990027918,34.57,78384.68,0.0,0.21437,0.00011,21.80448]
[1776990028068,34.57,78384.68,0.0,0.21437,0.00011,21.80448]
[1776990028159,34.57,78384.68,0.0,0.21437,0.00011,21.80448]
[1776990028356,34.57,78386.2,0.0,0.21454,0.00011,21.81506]
[1776990030065,34.57,78387.26,0.0,0.21466,0.00011,21.82242]
[1776990030134,34.57,78387.26,0.0,0.21466,0.00011,21.82242]
[1776990030179,34.57,78387.26,0.0,0.21466,0.00011,21.82242]
[1776990030372,34.57,78388.65,0.0,0.21482,0.00011,21.83207]
[1776990030701,34.57,78388.65,0.0,0.21482,0.00011,21.83207]
[1776990032024,34.57,78388.65,0.0,0.2148,0.00011,21.82829]
[1776990032095,34.57,78388.65,0.0,0.2148,0.00011,21.82829]
[1776990032104,34.57,78388.65,0.0,0.2148,0.00011,21.82829]
[1776990032384,34.57,78393.3,0.0,0.21532,0.00011,21.86055]
[1776990032641,34.57,78393.3,0.0,0.21532,0.00011,21.86055]
[1776990033413,34.57,78395.09,0.0,0.21552,0.00011,21.87292]
[1776990034035,34.57,78395.09,0.0,0.21552,0.00011,21.87292]
[1776990034121,34.57,78395.09,0.0,0.21552,0.00011,21.87292]
[1776990034498,34.57,78395.09,0.0,0.21552,0.00011,21.87292]
[1776990034506,34.57,78408.36,0.0,0.21703,0.00011,21.9649]
[1776990034614,34.57,78408.36,0.0,0.21703,0.00011,21.9649]
[1776990034682,34.57,78408.36,0.0,0.21703,0.00011,21.9649]
[1776990034732,34.57,78408.36,0.0,0.21703,0.00011,21.9649]
[1776990035405,34.57,78408.36,0.0,0.21703,0.00011,21.96488]
[1776990036104,34.57,78408.36,0.0,0.21703,0.00011,21.96488]
[1776990036153,34.57,78408.36,0.0,0.21703,0.00011,21.96488]
[1776990039890,34.56,78416.01,0.0,0.21789,0.00011,22.01757]
[1776990039898,34.56,78416.01,0.0,0.21789,0.00011,22.01757]
[1776990040480,34.56,78419.41,0.0,0.21828,0.00011,22.04101]
[1776990042138,34.56,78419.81,0.0,0.21832,0.00011,22.04368]
[1776990042524,34.56,78433.6,0.0,0.2199,0.00011,22.13882]
[1776990042877,34.56,78433.6,0.0,0.2199,0.00011,22.13882]
[1776990044189,34.56,78433.53,0.0,0.21988,0.00011,22.13815]
[1776990044393,34.56,78433.53,0.0,0.21988,0.00011,22.13815]
[1776990044494,34.56,78418.11,0.0,0.21812,0.00011,22.03149]
[1776990044669,34.56,78418.11,0.0,0.21812,0.00011,22.03149]
[1776990044943,34.56,78418.11,0.0,0.21812,0.00011,22.03149]
[1776990046902,34.56,78414.61,0.0,0.21772,0.00011,22.00717]
[1776990050233,34.56,78402.18,0.0,0.2163,0.00011,21.92072]
[1776990051751,34.56,78400.92,0.0,0.21616,0.00011,21.91184]
[1776990051780,34.56,78400.92,0.0,0.21616,0.00011,21.91184]
[1776990052530,34.56,78399.45,0.0,0.21599,0.00011,21.90159]
[1776990053538,34.56,78388.98,0.0,0.2148,0.00011,21.82885]
[1776990054040,34.56,78388.98,0.0,0.2148,0.00011,21.82885]
[1776990056561,34.56,78377.75,0.0,0.21353,0.00011,21.75055]
[1776990061593,34.56,78369.84,0.0,0.21264,0.00011,21.69528]
[1776990066632,34.56,78369.6,0.0,0.21261,0.00011,21.69355]
[1776990071664,34.56,78369.03,0.0,0.21255,0.00011,21.68948]
[1776990075365,34.56,78367.53,0.0,0.21238,0.00011,21.67895]
[1776990075413,34.56,78364.65,0.0,0.21205,0.00011,21.65886]
[1776990078182,34.56,78352.56,0.0,0.2107,0.00011,21.57426]
[1776990084214,34.56,78351.16,0.0,0.21054,0.00011,21.56423]
[1776990086457,34.56,78359.56,0.0,0.21148,0.00011,21.62282]
[1776990086844,34.56,78361.39,0.0,0.21168,0.00011,21.63564]
[1776990092790,34.56,78359.67,0.0,0.21146,0.00011,21.61995]
[1776990092930,34.56,78359.67,0.0,0.21146,0.00011,21.61995]
[1776990098856,34.56,78365.94,0.0,0.21217,0.00011,21.66385]
[1776990103091,34.56,78367.66,0.0,0.21236,0.00011,21.67573]
[1776990105125,34.56,78366.96,0.0,0.21228,0.00011,21.67072]
[1776990110940,34.56,78365.67,0.0,0.21213,0.00011,21.66157]
[1776990115976,34.56,78365.61,0.0,0.21212,0.00011,21.66103]
[1776990121223,34.56,78365.61,0.0,0.21212,0.00011,21.6609]
[1776990121269,34.56,78365.61,0.0,0.21212,0.00011,21.6609]
[1776990121299,34.56,78365.61,0.0,0.21212,0.00011,21.6609]
[1776990122659,34.56,78365.1,0.0,0.21206,0.00011,21.65728]
[1776990123358,34.56,78365.1,0.0,0.21206,0.00011,21.65728]
[1776990123434,34.56,78365.1,0.0,0.21206,0.00011,21.65728]
[1776990123466,34.56,78365.1,0.0,0.21206,0.00011,21.65728]
[1776990130939,34.56,78365.4,0.0,0.2121,0.00011,21.65924]
[1776990131033,34.56,78365.4,0.0,0.2121,0.00011,21.65924]
[1776990131331,34.56,78369.22,0.0,0.21252,0.00011,21.68587]
[1776990136548,34.56,78372.08,0.0,0.21284,0.00011,21.70558]
[1776990136644,34.56,78372.08,0.0,0.21284,0.00011,21.70558]
[1776990138587,34.56,78374.66,0.0,0.21313,0.00011,21.72341]
[1776990138644,34.56,78374.66,0.0,0.21313,0.00011,21.72341]
[1776990138590,34.56,78386.93,0.0,0.21451,0.00011,21.80856]
[1776990144339,34.55,78385.51,0.0,0.21433,0.00011,21.79788]
[1776990144354,34.55,78375.37,0.0,0.21319,0.00011,21.72706]
[1776990148306,34.55,78363.16,0.0,0.21181,0.00011,21.64154]
[1776990153393,34.55,78362.93,0.0,0.21176,0.00011,21.63616]
[1776990159279,34.55,78358.44,0.0,0.21126,0.00011,21.60503]
[1776990164314,34.55,78363.03,0.0,0.21178,0.00011,21.63734]
[1776990169351,34.55,78370.31,0.0,0.2126,0.00011,21.68826]
[1776990174127,34.55,78373.77,0.0,0.21298,0.00011,21.71218]
[1776990174290,34.55,78373.77,0.0,0.21298,0.00011,21.71218]
[1776990174476,34.55,78373.77,0.0,0.21298,0.00011,21.71218]
[1776990174607,34.55,78373.77,0.0,0.21298,0.00011,21.71218]
[1776990174670,34.55,78420.27,0.0,0.21825,0.00011,22.03522]
[1776990174768,34.55,78420.27,0.0,0.21825,0.00011,22.03522]
[1776990174780,34.55,78420.27,0.0,0.21825,0.00011,22.03522]
[1776990174940,34.55,78420.27,0.0,0.21825,0.00011,22.03522]
[1776990175380,34.55,78420.27,0.0,0.21825,0.00011,22.03522]
[1776990175439,34.55,78420.27,0.0,0.21825,0.00011,22.03522]
[1776990175464,34.55,78418.19,0.0,0.21801,0.00011,22.02066]
[1776990175733,34.55,78418.19,0.0,0.21801,0.00011,22.02066]
[1776990175744,34.55,78418.19,0.0,0.21801,0.00011,22.02066]
[1776990176399,34.55,78418.19,0.0,0.21801,0.00011,22.02067]
[1776990178995,34.55,78413.52,0.0,0.21748,0.00011,21.9881]
[1776990180480,34.55,78414.59,0.0,0.2176,0.00011,21.99541]
[1776990180543,34.55,78414.59,0.0,0.2176,0.00011,21.99541]
[1776990180643,34.55,78414.98,0.0,0.21764,0.00011,21.99801]
[1776990182458,34.55,78415.36,0.0,0.21768,0.00011,22.00054]
[1776990182682,34.55,78415.36,0.0,0.21768,0.00011,22.00054]
[1776990183448,34.55,78415.6,0.0,0.21771,0.00011,22.002]
[1776990184461,34.55,78415.6,0.0,0.21771,0.00011,22.002]
[1776990184580,34.55,78415.6,0.0,0.21771,0.00011,22.002]
[1776990184618,34.55,78409.54,0.0,0.21701,0.00011,21.95991]
[1776990186145,34.55,78407.63,0.0,0.2168,0.00011,21.94659]
[1776990186506,34.55,78407.63,0.0,0.2168,0.00011,21.94659]
[1776990186514,34.55,78407.63,0.0,0.2168,0.00011,21.94659]
[1776990186565,34.55,78407.52,0.0,0.21678,0.00011,21.94578]
[1776990192094,34.55,78406.72,0.0,0.21669,0.00011,21.94007]
[1776990192141,34.55,78406.72,0.0,0.21669,0.00011,21.94007]
[1776990192555,34.55,78406.72,0.0,0.21669,0.00011,21.94007]
[1776990192620,34.55,78406.72,0.0,0.21669,0.00011,21.94007]
[1776990196233,34.55,78406.42,0.0,0.21665,0.00011,21.9379]
[1776990197537,34.55,78406.63,0.0,0.21668,0.00011,21.93933]
[1776990197554,34.55,78420.41,0.0,0.21825,0.00011,22.03476]
[1776990198298,34.55,78420.41,0.0,0.21825,0.00011,22.03476]
[1776990200083,34.55,78422.1,0.0,0.21843,0.00011,22.04626]
[1776990200638,34.55,78422.1,0.0,0.21843,0.00011,22.04626]
[1776990200985,34.55,78423.07,0.0,0.21854,0.00011,22.05282]
[1776990201055,34.55,78423.07,0.0,0.21854,0.00011,22.05282]
[1776990201073,34.55,78423.07,0.0,0.21854,0.00011,22.05282]
[1776990201141,34.55,78423.07,0.0,0.21854,0.00011,22.05282]
[1776990201174,34.55,78423.07,0.0,0.21854,0.00011,22.05282]
[1776990201193,34.55,78423.07,0.0,0.21854,0.00011,22.05282]
[1776990201271,34.55,78423.07,0.0,0.21854,0.00011,22.05282]
[1776990201356,34.55,78423.07,0.0,0.21854,0.00011,22.05282]
[1776990201575,34.55,78423.07,0.0,0.21854,0.00011,22.05269]
[1776990202748,34.55,78427.74,0.0,0.21907,0.00011,22.08483]
[1776990202808,34.55,78427.74,0.0,0.21907,0.00011,22.08483]
[1776990203590,34.55,78428.41,0.0,0.21915,0.00011,22.08944]
[1776990204712,34.55,78428.41,0.0,0.21915,0.00011,22.08944]
[1776990204779,34.55,78427.47,0.0,0.21904,0.00011,22.08277]
[1776990205143,34.55,78427.47,0.0,0.21904,0.00011,22.08277]
[1776990205739,34.55,78427.47,0.0,0.21904,0.00011,22.08277]
[1776990205713,34.55,78424.64,0.0,0.21871,0.00011,22.06288]
[1776990206310,34.55,78424.64,0.0,0.21871,0.00011,22.06288]
[1776990207621,34.55,78424.64,0.0,0.21871,0.00011,22.06288]
[1776990208790,34.55,78432.52,0.0,0.2196,0.00011,22.11704]
[1776990208956,34.55,78432.52,0.0,0.2196,0.00011,22.11704]
[1776990209273,34.55,78432.52,0.0,0.2196,0.00011,22.11704]
[1776990210798,34.55,78432.41,0.0,0.21959,0.00011,22.11588]
[1776990213372,34.55,78432.76,0.0,0.2196,0.00011,22.11429]
[1776990217650,34.54,78432.7,0.0,0.21959,0.00011,22.11366]
[1776990217756,34.54,78432.7,0.0,0.21959,0.00011,22.11366]
[1776990218543,34.54,78440.8,0.0,0.22051,0.00011,22.16951]
[1776990220466,34.54,78446.62,0.0,0.22118,0.00011,22.20959]
[1776990220707,34.54,78446.63,0.0,0.22118,0.00011,22.20963]
[1776990220788,34.54,78446.63,0.0,0.22118,0.00011,22.20963]
[1776990221433,34.54,78446.63,0.0,0.22118,0.00011,22.20963]
[1776990221564,34.54,78446.63,0.0,0.22118,0.00011,22.20963]
[1776990222170,34.54,78443.92,0.0,0.22087,0.00011,22.19092]
[1776990223082,34.54,78444.28,0.0,0.22091,0.00011,22.19335]
[1776990227361,34.54,78448.98,0.0,0.22145,0.00012,22.22554]
[1776990232791,34.54,78450.55,0.0,0.22162,0.00012,22.23611]
[1776990237197,34.54,78451.38,0.0,0.22172,0.00012,22.24193]
[1776990237228,34.54,78451.38,0.0,0.22172,0.00012,22.24193]
[1776990239257,34.54,78452.77,0.0,0.22188,0.00012,22.25153]
[1776990239268,34.54,78452.77,0.0,0.22188,0.00012,22.25153]
[1776990239281,34.54,78453.7,0.0,0.22199,0.00012,22.25793]
[1776990239994,34.54,78453.7,0.0,0.22199,0.00012,22.25793]
[1776990240014,34.54,78453.7,0.0,0.22199,0.00012,22.25793]
[1776990242061,34.54,78455.12,0.0,0.22215,0.00012,22.26767]
[1776990245995,34.54,78444.15,0.0,0.22089,0.00011,22.19213]
[1776990247708,34.54,78444.15,0.0,0.22089,0.00011,22.19213]
[1776990247710,34.54,78444.15,0.0,0.22089,0.00011,22.19213]
[1776990248504,34.54,78440.49,0.0,0.22047,0.00011,22.16682]
[1776990248544,34.54,78434.2,0.0,0.21975,0.00011,22.12337]
[1776990250461,34.54,78429.49,0.0,0.21921,0.00011,22.09074]
[1776990250517,34.54,78429.49,0.0,0.21921,0.00011,22.09074]
[1776990250644,34.54,78429.49,0.0,0.21921,0.00011,22.09074]
[1776990250663,34.54,78423.64,0.0,0.21854,0.00011,22.05029]
[1776990251301,34.54,78423.64,0.0,0.21854,0.00011,22.05029]
[1776990251752,34.54,78423.64,0.0,0.21854,0.00011,22.05029]
[1776990251764,34.54,78423.64,0.0,0.21854,0.00011,22.05029]
[1776990251369,34.54,78413.49,0.0,0.21738,0.00011,21.97997]
[1776990253511,34.54,78408.86,0.0,0.21685,0.00011,21.9479]
[1776990255442,34.54,78406.25,0.0,0.21656,0.00011,21.92982]
[1776990255998,34.54,78406.12,0.0,0.21654,0.00011,21.92887]
[1776990256183,34.54,78406.12,0.0,0.21654,0.00011,21.92887]
[1776990256207,34.54,78396.68,0.0,0.21547,0.00011,21.86327]
[1776990256827,34.54,78396.68,0.0,0.21547,0.00011,21.86327]
[1776990257721,34.54,78396.68,0.0,0.21547,0.00011,21.86327]
[1776990257778,34.54,78382.01,0.0,0.21381,0.00011,21.76109]
[1776990258255,34.54,78382.01,0.0,0.21381,0.00011,21.76109]
[1776990258310,34.54,78382.01,0.0,0.21381,0.00011,21.76109]
[1776990258338,34.54,78382.01,0.0,0.21381,0.00011,21.76109]
[1776990258414,34.54,78382.01,0.0,0.21381,0.00011,21.76109]
[1776990258515,34.54,78380.65,0.0,0.21365,0.00011,21.75162]
[1776990259186,34.54,78380.65,0.0,0.21365,0.00011,21.75162]
[1776990259700,34.54,78381.81,0.0,0.21378,0.00011,21.75972]
[1776990261947,34.54,78382.34,0.0,0.21384,0.00011,21.76339]
[1776990262034,34.54,78382.34,0.0,0.21384,0.00011,21.76339]
[1776990262038,34.54,78378.89,0.0,0.21345,0.00011,21.73934]
[1776990263688,34.54,78378.89,0.0,0.21345,0.00011,21.73934]
[1776990263732,34.54,78378.89,0.0,0.21345,0.00011,21.73934]
[1776990263809,34.54,78371.73,0.0,0.21265,0.00011,21.68925]
[1776990267777,34.54,78363.42,0.0,0.21171,0.00011,21.63109]
[1776990267873,34.54,78363.4,0.0,0.21171,0.00011,21.63093]
[1776990267886,34.54,78363.4,0.0,0.21171,0.00011,21.63093]
[1776990267928,34.54,78363.4,0.0,0.21171,0.00011,21.63093]
[1776990268033,34.54,78363.4,0.0,0.21171,0.00011,21.63093]
[1776990268095,34.54,78363.4,0.0,0.21171,0.00011,21.63093]
[1776990268185,34.54,78363.4,0.0,0.21171,0.00011,21.63093]
[1776990268318,34.54,78363.4,0.0,0.21171,0.00011,21.63093]
[1776990268364,34.54,78363.4,0.0,0.21171,0.00011,21.63093]
[1776990268420,34.54,78358.69,0.0,0.21118,0.00011,21.59798]
[1776990269831,34.54,78358.53,0.0,0.21116,0.00011,21.59686]
[1776990269836,34.54,78358.53,0.0,0.21116,0.00011,21.59686]
[1776990269914,34.54,78358.53,0.0,0.21116,0.00011,21.59686]
[1776990270135,34.54,78352.92,0.0,0.21053,0.00011,21.55764]
[1776990271819,34.54,78353.45,0.0,0.21057,0.00011,21.55768]
[1776990271882,34.54,78353.45,0.0,0.21057,0.00011,21.55768]
[1776990272073,34.54,78353.45,0.0,0.21057,0.00011,21.55768]
[1776990272906,34.54,78353.45,0.0,0.21057,0.00011,21.55768]
[1776990273264,34.54,78353.45,0.0,0.21057,0.00011,21.55768]
[1776990273849,34.54,78360.87,0.0,0.2114,0.00011,21.60965]
[1776990273857,34.54,78360.87,0.0,0.2114,0.00011,21.60965]
[1776990274287,34.54,78360.88,0.0,0.2114,0.00011,21.60974]
[1776990275853,34.54,78361.14,0.0,0.21143,0.00011,21.61159]
[1776990275873,34.54,78361.14,0.0,0.21143,0.00011,21.61159]
[1776990276287,34.54,78361.14,0.0,0.21143,0.00011,21.61159]
[1776990276435,34.54,78361.01,0.0,0.21142,0.00011,21.61068]
[1776990277869,34.54,78361.01,0.0,0.21142,0.00011,21.6107]
[1776990278563,34.54,78361.01,0.0,0.21142,0.00011,21.6107]
[1776990278565,34.54,78361.2,0.0,0.21144,0.00011,21.61204]
[1776990279569,34.54,78361.2,0.0,0.21144,0.00011,21.61204]
[1776990279737,34.54,78361.2,0.0,0.21144,0.00011,21.61204]
[1776990279785,34.54,78361.2,0.0,0.21144,0.00011,21.61204]
[1776990279601,34.54,78362.15,0.0,0.21155,0.00011,21.61871]
[1776990279940,34.54,78362.15,0.0,0.21155,0.00011,21.61871]
[1776990280127,34.54,78362.17,0.0,0.21155,0.00011,21.61887]
[1776990282002,34.54,78366.22,0.0,0.212,0.00011,21.64718]
[1776990282078,34.54,78366.22,0.0,0.212,0.00011,21.64718]
[1776990282293,34.54,78366.22,0.0,0.212,0.00011,21.64718]
[1776990282299,34.54,78365.73,0.0,0.21195,0.00011,21.64374]
[1776990283108,34.54,78365.73,0.0,0.21195,0.00011,21.64374]
[1776990283968,34.54,78364.22,0.0,0.21178,0.00011,21.63317]
[1776990284798,34.54,78363.09,0.0,0.21165,0.00011,21.62526]
[1776990289893,34.54,78362.92,0.0,0.21163,0.00011,21.62411]
[1776990294113,34.54,78363.41,0.0,0.21169,0.00011,21.62752]
[1776990294788,34.54,78363.21,0.0,0.21167,0.00011,21.62612]
[1776990297017,34.54,78363.44,0.0,0.21169,0.00011,21.62773]
[1776990297468,34.54,78363.44,0.0,0.21169,0.00011,21.62773]
[1776990297668,34.54,78363.44,0.0,0.21169,0.00011,21.62773]
[1776990297712,34.54,78343.82,0.0,0.2095,0.00011,21.49043]
[1776990298066,34.54,78343.82,0.0,0.2095,0.00011,21.49043]
[1776990298188,34.54,78343.82,0.0,0.2095,0.00011,21.49043]
[1776990298254,34.54,78343.82,0.0,0.2095,0.00011,21.49043]
[1776990298341,34.54,78343.82,0.0,0.2095,0.00011,21.49043]
[1776990298429,34.54,78343.82,0.0,0.2095,0.00011,21.49043]
[1776990298555,34.54,78343.82,0.0,0.2095,0.00011,21.49043]
[1776990298618,34.54,78343.82,0.0,0.2095,0.00011,21.49043]
[1776990298689,34.54,78328.17,0.0,0.20775,0.00011,21.38064]
[1776990300433,34.54,78328.39,0.0,0.20778,0.00011,21.38205]
[1776990306251,34.54,78336.43,0.0,0.20867,0.00011,21.43847]
[1776990306445,34.54,78336.43,0.0,0.20867,0.00011,21.43847]
[1776990306464,34.54,78336.43,0.0,0.20867,0.00011,21.43847]
[1776990306545,34.54,78346.02,0.0,0.20974,0.00011,21.50565]
[1776990308485,34.54,78348.99,0.0,0.21007,0.00011,21.52634]
[1776990308871,34.54,78352.45,0.0,0.21045,0.00011,21.5506]
[1776990309341,34.54,78352.45,0.0,0.21046,0.00011,21.55061]
[1776990309898,34.54,78352.45,0.0,0.21046,0.00011,21.55061]
[1776990309910,34.54,78352.45,0.0,0.21046,0.00011,21.55061]
[1776990309982,34.54,78352.45,0.0,0.21046,0.00011,21.55061]
[1776990310350,34.54,78357.85,0.0,0.21106,0.00011,21.5885]
[1776990311036,34.54,78357.85,0.0,0.21106,0.00011,21.5885]
[1776990311523,34.54,78357.85,0.0,0.21106,0.00011,21.5885]
[1776990311737,34.54,78357.85,0.0,0.21106,0.00011,21.5885]
[1776990311753,34.54,78356.37,0.0,0.2109,0.00011,21.57822]
[1776990312019,34.54,78356.37,0.0,0.2109,0.00011,21.57822]
[1776990312301,34.54,78356.37,0.0,0.2109,0.00011,21.57822]
[1776990312362,34.54,78356.37,0.0,0.2109,0.00011,21.57831]
[1776990313946,34.54,78357.49,0.0,0.21103,0.00011,21.58622]
[1776990318647,34.54,78349.56,0.0,0.21014,0.00011,21.53101]
[1776990324449,34.54,78352.85,0.0,0.21051,0.00011,21.55374]
[1776990329700,34.54,78355.29,0.0,0.21077,0.00011,21.57022]
[1776990330015,34.54,78360.01,0.0,0.21129,0.00011,21.60307]
[1776990330073,34.54,78360.01,0.0,0.21129,0.00011,21.60307]
[1776990335525,34.54,78365.58,0.0,0.2119,0.00011,21.63825]
[1776990337375,34.54,78364.55,0.0,0.21178,0.00011,21.63109]
[1776990342573,34.54,78363.77,0.0,0.2117,0.00011,21.62591]
[1776990343206,34.54,78363.77,0.0,0.2117,0.00011,21.62591]
[1776990343583,34.54,78363.77,0.0,0.2117,0.00011,21.62591]
[1776990349624,34.54,78352.58,0.0,0.21044,0.00011,21.54773]
[1776990354658,34.54,78352.19,0.0,0.2104,0.00011,21.54499]
[1776990358981,34.54,78351.74,0.0,0.21035,0.00011,21.54183]
[1776990361707,34.54,78361.85,0.0,0.21149,0.00011,21.61272]
[1776990363437,34.54,78362.64,0.0,0.21157,0.00011,21.61829]
[1776990368756,34.54,78363.6,0.0,0.21169,0.00011,21.6252]
[1776990373791,34.54,78363.64,0.0,0.21169,0.00011,21.62563]
[1776990378827,34.54,78368.28,0.0,0.21222,0.00011,21.65812]
[1776990383392,34.54,78368.95,0.0,0.21229,0.00011,21.66275]
[1776990383862,34.54,78369.81,0.0,0.21239,0.00011,21.66875]
[1776990388897,34.54,78376.95,0.0,0.21318,0.00011,21.71817]
[1776990393932,34.54,78375.75,0.0,0.21301,0.00011,21.70541]
[1776990398967,34.54,78371.14,0.0,0.21248,0.00011,21.67264]
[1776990404002,34.54,78369.77,0.0,0.21232,0.00011,21.66245]
[1776990408784,34.54,78374.49,0.0,0.21284,0.00011,21.69501]
[1776990408807,34.54,78374.49,0.0,0.21284,0.00011,21.69501]
[1776990408863,34.54,78374.49,0.0,0.21284,0.00011,21.69501]
[1776990408921,34.54,78374.49,0.0,0.21284,0.00011,21.69501]
[1776990408954,34.54,78374.49,0.0,0.21284,0.00011,21.69501]
[1776990409080,34.54,78374.48,0.0,0.21284,0.00011,21.69477]
[1776990409178,34.54,78374.48,0.0,0.21284,0.00011,21.69477]
[1776990409439,34.54,78374.48,0.0,0.21284,0.00011,21.69477]
[1776990409615,34.54,78374.48,0.0,0.21284,0.00011,21.69477]
[1776990409738,34.54,78374.48,0.0,0.21284,0.00011,21.69477]
[1776990409804,34.54,78374.48,0.0,0.21284,0.00011,21.69477]
[1776990409862,34.54,78374.48,0.0,0.21284,0.00011,21.69477]
[1776990409935,34.54,78374.48,0.0,0.21284,0.00011,21.69477]
[1776990409838,34.54,78379.58,0.0,0.21341,0.00011,21.73016]
[1776990410018,34.54,78379.58,0.0,0.21341,0.00011,21.73016]
[1776990410081,34.54,78379.58,0.0,0.21341,0.00011,21.73016]
[1776990410250,34.54,78379.58,0.0,0.21341,0.00011,21.73016]
[1776990410316,34.54,78379.58,0.0,0.21341,0.00011,21.73016]
[1776990410455,34.54,78379.58,0.0,0.21341,0.00011,21.73016]
[1776990410538,34.54,78384.53,0.0,0.21397,0.00011,21.76459]
[1776990411373,34.54,78384.53,0.0,0.21397,0.00011,21.76459]
[1776990411421,34.54,78384.53,0.0,0.21397,0.00011,21.76459]
[1776990411431,34.54,78384.53,0.0,0.21397,0.00011,21.76459]
[1776990411433,34.54,78384.53,0.0,0.21397,0.00011,21.76459]
[1776990411593,34.54,78384.53,0.0,0.21397,0.00011,21.76459]
[1776990411620,34.54,78388.87,0.0,0.21446,0.00011,21.7947]
[1776990412729,34.54,78388.87,0.0,0.21446,0.00011,21.7947]
[1776990412745,34.54,78388.87,0.0,0.21446,0.00011,21.7947]
[1776990413941,34.54,78390.37,0.0,0.21463,0.00011,21.805]
[1776990414104,34.54,78390.37,0.0,0.21463,0.00011,21.80499]
[1776990414704,34.54,78390.37,0.0,0.21463,0.00011,21.80499]
[1776990414713,34.54,78390.37,0.0,0.21463,0.00011,21.80499]
[1776990414773,34.54,78390.37,0.0,0.21463,0.00011,21.80499]
[1776990414811,34.54,78390.37,0.0,0.21463,0.00011,21.80499]
[1776990414942,34.54,78390.37,0.0,0.21463,0.00011,21.80499]
[1776990414865,34.53,78397.81,0.0,0.21547,0.00011,21.85669]
[1776990415286,34.53,78386.0,0.0,0.21413,0.00011,21.77447]
[1776990419126,34.53,78377.8,0.0,0.2132,0.00011,21.71717]
[1776990419190,34.53,78376.1,0.0,0.21301,0.00011,21.70515]
[1776990420175,34.53,78376.1,0.0,0.21301,0.00011,21.70515]
[1776990420181,34.53,78376.1,0.0,0.21301,0.00011,21.70515]
[1776990420226,34.53,78376.1,0.0,0.21301,0.00011,21.70515]
[1776990420447,34.53,78376.12,0.0,0.21301,0.00011,21.70514]
[1776990422165,34.53,78375.9,0.0,0.21298,0.00011,21.70345]
[1776990422246,34.53,78375.9,0.0,0.21298,0.00011,21.70345]
[1776990422774,34.53,78377.62,0.0,0.21317,0.00011,21.71531]
[1776990424449,34.53,78378.09,0.0,0.21322,0.00011,21.71843]
[1776990425088,34.53,78382.95,0.0,0.21377,0.00011,21.75213]
[1776990428629,34.53,78394.91,0.0,0.21511,0.00011,21.83483]
[1776990435219,34.53,78403.69,0.0,0.21609,0.00011,21.89488]
[1776990436204,34.53,78403.69,0.0,0.21609,0.00011,21.89488]
[1776990436390,34.53,78405.32,0.0,0.21627,0.00011,21.90605]
[1776990442838,34.53,78410.17,0.0,0.21682,0.00011,21.93959]
[1776990448311,34.53,78412.78,0.0,0.21711,0.00011,21.9574]
[1776990453540,34.53,78413.19,0.0,0.21716,0.00011,21.96016]
[1776990459388,34.53,78414.99,0.0,0.21733,0.00011,21.96854]
[1776990463795,34.53,78415.4,0.0,0.21738,0.00011,21.97129]
[1776990465509,34.53,78414.46,0.0,0.21727,0.00011,21.96471]
[1776990465610,34.53,78414.54,0.0,0.21728,0.00011,21.96524]
[1776990466987,34.53,78414.54,0.0,0.21728,0.00011,21.96524]
[1776990467307,34.53,78414.65,0.0,0.21729,0.00011,21.96599]
[1776990467332,34.53,78414.65,0.0,0.21729,0.00011,21.96599]
[1776990467494,34.53,78414.65,0.0,0.21729,0.00011,21.96599]
[1776990467579,34.53,78414.65,0.0,0.21729,0.00011,21.96599]
[1776990467700,34.53,78414.65,0.0,0.21729,0.00011,21.96599]
[1776990467735,34.53,78414.65,0.0,0.21729,0.00011,21.96599]
[1776990467918,34.53,78414.65,0.0,0.21729,0.00011,21.96599]
[1776990467924,34.53,78417.79,0.0,0.21765,0.00011,21.98774]
[1776990468994,34.53,78417.79,0.0,0.21765,0.00011,21.98774]
[1776990469053,34.53,78417.59,0.0,0.21763,0.00011,21.98634]
[1776990469932,34.53,78417.59,0.0,0.21763,0.00011,21.98634]
[1776990469968,34.53,78426.68,0.0,0.21866,0.00011,22.04923]
[1776990470916,34.53,78426.68,0.0,0.21866,0.00011,22.04923]
[1776990470980,34.53,78426.68,0.0,0.21866,0.00011,22.04923]
[1776990470989,34.53,78426.68,0.0,0.21866,0.00011,22.04923]
[1776990471009,34.53,78426.51,0.0,0.21864,0.00011,22.04795]
[1776990472945,34.52,78426.51,0.0,0.21864,0.00011,22.04783]
[1776990472964,34.52,78426.81,0.0,0.21867,0.00011,22.04977]
[1776990478523,34.52,78424.13,0.0,0.21835,0.00011,22.03047]
[1776990480050,34.52,78425.8,0.0,0.21854,0.00011,22.04191]
[1776990485572,34.52,78424.87,0.0,0.21842,0.00011,22.03469]
[1776990486724,34.52,78424.87,0.0,0.21842,0.00011,22.03469]
[1776990491184,34.52,78420.17,0.0,0.21787,0.00011,22.00159]
[1776990491197,34.52,78420.17,0.0,0.21787,0.00011,22.00159]
[1776990491706,34.52,78424.46,0.0,0.21836,0.00011,22.03121]
[1776990497797,34.52,78422.71,0.0,0.21815,0.00011,22.01818]
[1776990502873,34.51,78420.58,0.0,0.21789,0.00011,22.00282]
[1776990507544,34.51,78418.09,0.0,0.2176,0.00011,21.98517]
[1776990507867,34.51,78418.29,0.0,0.21762,0.00011,21.98647]
[1776990511572,34.51,78417.68,0.0,0.21755,0.00011,21.98198]
[1776990512507,34.51,78415.59,0.0,0.21729,0.00011,21.96363]
[1776990513054,34.51,78415.59,0.0,0.21729,0.00011,21.96363]
[1776990514001,34.51,78413.6,0.0,0.21705,0.00011,21.94962]
[1776990515671,34.51,78413.54,0.0,0.21705,0.00011,21.9492]
[1776990515682,34.51,78413.54,0.0,0.21705,0.00011,21.9492]
[1776990519729,34.51,78412.2,0.0,0.21689,0.00011,21.93972]
[1776990519743,34.51,78412.2,0.0,0.21689,0.00011,21.93972]
[1776990519830,34.51,78412.15,0.0,0.21689,0.00011,21.93933]
[1776990521072,34.51,78412.15,0.0,0.21689,0.00011,21.93933]
[1776990521087,34.51,78410.27,0.0,0.21667,0.00011,21.92624]
[1776990522031,34.51,78405.3,0.0,0.2161,0.00011,21.89166]
[1776990527071,34.51,78399.35,0.0,0.21543,0.00011,21.8505]
[1776990532119,34.51,78401.03,0.0,0.21563,0.00011,21.86248]
[1776990532932,34.51,78401.03,0.0,0.21563,0.00011,21.86248]
[1776990533010,34.51,78400.25,0.0,0.21554,0.00011,21.85711]
[1776990535709,34.51,78399.78,0.0,0.21549,0.00011,21.8538]
[1776990535901,34.51,78399.78,0.0,0.21549,0.00011,21.8538]
[1776990536654,34.51,78401.1,0.0,0.21563,0.00011,21.86291]
[1776990540261,34.51,78402.86,0.0,0.21583,0.00011,21.87477]
[1776990545995,34.51,78405.93,0.0,0.21617,0.00011,21.89571]
[1776990551032,34.51,78405.11,0.0,0.21607,0.00011,21.88963]
[1776990556067,34.51,78408.43,0.0,0.21644,0.00011,21.912]
[1776990559649,34.51,78409.6,0.0,0.21656,0.00011,21.91945]
[1776990559672,34.51,78409.6,0.0,0.21656,0.00011,21.91945]
[1776990566136,34.5,78404.47,0.0,0.21595,0.00011,21.88236]
[1776990571172,34.5,78395.47,0.0,0.21489,0.00011,21.81519]
[1776990576207,34.5,78390.12,0.0,0.21427,0.00011,21.77726]
[1776990581358,34.5,78387.66,0.0,0.21398,0.00011,21.75955]
[1776990587287,34.5,78387.21,0.0,0.21392,0.00011,21.75539]
[1776990591673,34.49,78388.49,0.0,0.21405,0.00011,21.76379]
[1776990591709,34.49,78388.49,0.0,0.21405,0.00011,21.76379]
[1776990597584,34.49,78396.86,0.0,0.21498,0.00011,21.82097]
[1776990601966,34.49,78398.84,0.0,0.21519,0.00011,21.83391]
[1776990602116,34.49,78401.02,0.0,0.21544,0.00011,21.84887]
[1776990607430,34.49,78409.75,0.0,0.21641,0.00011,21.9084]
[1776990611221,34.48,78417.4,0.0,0.21727,0.00011,21.96072]
[1776990611790,34.48,78418.38,0.0,0.21738,0.00011,21.96736]
[1776990613640,34.48,78418.83,0.0,0.21742,0.00011,21.97028]
[1776990619897,34.48,78424.0,0.0,0.218,0.00011,22.00563]
[1776990621325,34.48,78423.23,0.0,0.21791,0.00011,22.00007]
[1776990621706,34.48,78423.23,0.0,0.21791,0.00011,22.00007]
[1776990622829,34.48,78427.16,0.0,0.21836,0.00011,22.02721]
[1776990628316,34.48,78427.7,0.0,0.21841,0.00011,22.03018]
[1776990628814,34.48,78427.7,0.0,0.21841,0.00011,22.03018]
[1776990629564,34.48,78428.48,0.0,0.2185,0.00011,22.03546]
[1776990629637,34.48,78427.9,0.0,0.21843,0.00011,22.03131]
[1776990635622,34.48,78426.47,0.0,0.21823,0.00011,22.01686]
[1776990640658,34.47,78429.33,0.0,0.21854,0.00011,22.03602]
[1776990645693,34.47,78429.7,0.0,0.21857,0.00011,22.03783]
[1776990650733,34.47,78426.93,0.0,0.21824,0.00011,22.01792]
[1776990655774,34.47,78423.11,0.0,0.21779,0.00011,21.99069]
[1776990660806,34.47,78420.6,0.0,0.21749,0.00011,21.97265]
[1776990662223,34.47,78420.6,0.0,0.21749,0.00011,21.97265]
[1776990662426,34.47,78420.61,0.0,0.21749,0.00011,21.97262]
[1776990662819,34.47,78421.21,0.0,0.21756,0.00011,21.97669]
[1776990664022,34.47,78421.21,0.0,0.21756,0.00011,21.97669]
[1776990664211,34.47,78421.21,0.0,0.21756,0.00011,21.97669]
[1776990664068,34.47,78434.1,0.0,0.21904,0.00011,22.06603]
[1776990664285,34.47,78434.1,0.0,0.21904,0.00011,22.06603]
[1776990664422,34.47,78434.1,0.0,0.21904,0.00011,22.06603]
[1776990664529,34.47,78434.1,0.0,0.21904,0.00011,22.06603]
[1776990664931,34.47,78434.1,0.0,0.21904,0.00011,22.06603]
[1776990665064,34.47,78434.1,0.0,0.21904,0.00011,22.06603]
[1776990665091,34.47,78435.32,0.0,0.21917,0.00011,22.07425]
[1776990670088,34.46,78437.05,0.0,0.21936,0.00011,22.08543]
[1776990670131,34.46,78437.05,0.0,0.21936,0.00011,22.08543]
[1776990670135,34.46,78437.05,0.0,0.21936,0.00011,22.08543]
[1776990670244,34.46,78435.68,0.0,0.21919,0.00011,22.07568]
[1776990672129,34.46,78435.68,0.0,0.21919,0.00011,22.07568]
[1776990672160,34.46,78435.68,0.0,0.21919,0.00011,22.07568]
[1776990672217,34.46,78433.59,0.0,0.21895,0.00011,22.06108]
[1776990673635,34.46,78433.84,0.0,0.21898,0.00011,22.06282]
[1776990674163,34.46,78433.84,0.0,0.21898,0.00011,22.06282]
[1776990674237,34.46,78433.56,0.0,0.21895,0.00011,22.06094]
[1776990674763,34.46,78433.56,0.0,0.21895,0.00011,22.06094]
[1776990675854,34.46,78433.99,0.0,0.219,0.00011,22.06392]
[1776990676130,34.46,78435.95,0.0,0.21923,0.00011,22.07753]
[1776990681457,34.46,78431.58,0.0,0.21873,0.00011,22.04746]
[1776990681547,34.46,78431.58,0.0,0.21873,0.00011,22.04746]
[1776990682214,34.46,78424.71,0.0,0.21794,0.00011,21.99989]
[1776990682313,34.46,78424.71,0.0,0.21794,0.00011,21.99989]
[1776990689136,34.46,78429.2,0.0,0.21846,0.00011,22.03107]
[1776990693247,34.46,78421.49,0.0,0.21755,0.00011,21.97388]
[1776990696455,34.47,78419.96,0.0,0.21738,0.00011,21.96352]
[1776990698708,34.47,78420.04,0.0,0.21739,0.00011,21.96417]
[1776990698762,34.47,78420.04,0.0,0.21739,0.00011,21.96417]
[1776990699501,34.47,78411.57,0.0,0.21643,0.00011,21.90542]
[1776990699766,34.47,78411.57,0.0,0.21643,0.00011,21.90542]
[1776990701853,34.47,78413.54,0.0,0.21665,0.00011,21.91913]
[1776990702578,34.47,78418.34,0.0,0.2172,0.00011,21.95251]
[1776990704099,34.47,78420.85,0.0,0.21749,0.00011,21.96992]
[1776990709276,34.47,78420.65,0.0,0.21747,0.00011,21.96896]
[1776990713375,34.47,78421.91,0.0,0.21762,0.00011,21.97802]
[1776990719223,34.47,78424.11,0.0,0.21788,0.00011,21.99388]
[1776990720186,34.47,78424.11,0.0,0.21788,0.00011,21.99388]
[1776990720342,34.47,78418.15,0.0,0.2172,0.00011,21.95271]
[1776990720648,34.47,78418.15,0.0,0.2172,0.00011,21.95271]
[1776990721718,34.47,78418.15,0.0,0.2172,0.00011,21.95271]
[1776990722769,34.47,78414.42,0.0,0.21678,0.00011,21.92682]
[1776990724143,34.47,78414.65,0.0,0.21681,0.00011,21.92849]
[1776990724466,34.47,78415.15,0.0,0.21686,0.00011,21.93202]
[1776990724563,34.47,78415.15,0.0,0.21686,0.00011,21.93202]
[1776990726412,34.47,78405.14,0.0,0.21573,0.00011,21.86254]
[1776990727011,34.47,78405.14,0.0,0.21573,0.00011,21.86254]
[1776990727055,34.47,78405.14,0.0,0.21573,0.00011,21.86254]
[1776990727131,34.47,78405.14,0.0,0.21573,0.00011,21.86254]
[1776990727271,34.47,78401.36,0.0,0.2153,0.00011,21.83626]
[1776990727843,34.47,78401.36,0.0,0.2153,0.00011,21.83626]
[1776990727891,34.47,78401.36,0.0,0.2153,0.00011,21.83626]
[1776990728279,34.47,78400.72,0.0,0.21523,0.00011,21.83184]
[1776990729022,34.47,78400.72,0.0,0.21523,0.00011,21.83184]
[1776990729101,34.47,78400.72,0.0,0.21523,0.00011,21.83184]
[1776990732023,34.47,78395.51,0.0,0.21464,0.00011,21.79568]
[1776990732660,34.47,78395.42,0.0,0.21463,0.00011,21.79512]
[1776990733936,34.47,78394.31,0.0,0.2145,0.00011,21.78742]
[1776990736581,34.47,78396.97,0.0,0.21481,0.00011,21.80614]
[1776990736642,34.47,78396.97,0.0,0.21481,0.00011,21.80614]
[1776990738322,34.47,78396.77,0.0,0.21478,0.00011,21.80475]
[1776990740503,34.47,78404.5,0.0,0.21566,0.00011,21.85867]
[1776990741292,34.47,78404.5,0.0,0.21566,0.00011,21.85867]
[1776990741342,34.47,78404.77,0.0,0.21569,0.00011,21.86053]
[1776990746405,34.47,78407.01,0.0,0.21595,0.00011,21.87602]
[1776990751467,34.47,78410.57,0.0,0.21635,0.00011,21.90066]
[1776990751476,34.47,78409.5,0.0,0.2162,0.00011,21.8894]
[1776990753092,34.47,78409.5,0.0,0.2162,0.00011,21.8894]
[1776990753178,34.47,78409.5,0.0,0.2162,0.00011,21.8894]
[1776990759587,34.47,78412.69,0.0,0.21656,0.00011,21.91138]
[1776990759600,34.47,78414.82,0.0,0.2168,0.00011,21.92615]
[1776990765544,34.47,78420.75,0.0,0.21748,0.00011,21.9675]
[1776990769765,34.47,78421.32,0.0,0.21755,0.00011,21.97156]
[1776990769861,34.47,78418.85,0.0,0.21727,0.00011,21.95444]
[1776990771917,34.47,78419.17,0.0,0.21731,0.00011,21.95669]
[1776990771976,34.47,78419.27,0.0,0.21732,0.00011,21.95743]
[1776990775907,34.47,78421.36,0.0,0.21756,0.00011,21.97209]
[1776990781242,34.47,78424.65,0.0,0.21794,0.00011,21.99503]
[1776990784096,34.47,78426.9,0.0,0.2182,0.00011,22.01066]
[1776990787843,34.47,78431.08,0.0,0.21867,0.00011,22.03956]
[1776990790368,34.47,78433.44,0.0,0.21894,0.00011,22.05584]
[1776990793817,34.47,78437.55,0.0,0.21941,0.00011,22.08408]
[1776990795605,34.47,78439.61,0.0,0.21964,0.00011,22.09819]
[1776990796201,34.47,78439.61,0.0,0.21964,0.00011,22.09819]
[1776990797938,34.47,78438.93,0.0,0.21956,0.00011,22.09333]
[1776990798205,34.47,78438.93,0.0,0.21956,0.00011,22.09333]
[1776990803815,34.47,78437.79,0.0,0.21943,0.00011,22.08497]
[1776990808849,34.47,78435.72,0.0,0.21918,0.00011,22.07036]
[1776990812223,34.47,78435.18,0.0,0.21912,0.00011,22.06654]
[1776990812921,34.47,78434.79,0.0,0.21905,0.00011,22.06003]
[1776990813626,34.47,78434.62,0.0,0.21903,0.00011,22.05881]
[1776990818919,34.47,78433.85,0.0,0.21894,0.00011,22.05328]
[1776990822953,34.47,78422.32,0.0,0.21761,0.00011,21.97324]
[1776990823919,34.47,78422.32,0.0,0.21761,0.00011,21.97324]
[1776990828985,34.47,78423.88,0.0,0.2178,0.00011,21.98436]
[1776990834802,34.47,78420.54,0.0,0.21742,0.00011,21.9615]
[1776990836816,34.47,78419.32,0.0,0.21728,0.00011,21.95289]
[1776990840890,34.47,78418.19,0.0,0.21715,0.00011,21.94477]
[1776990846373,34.47,78417.92,0.0,0.21711,0.00011,21.94255]
[1776990851387,34.47,78416.6,0.0,0.21695,0.00011,21.93301]
[1776990856182,34.47,78419.14,0.0,0.21724,0.00011,21.95028]
[1776990856294,34.47,78419.14,0.0,0.21724,0.00011,21.95028]
[1776990857034,34.47,78424.34,0.0,0.21783,0.00011,21.9863]
[1776990861211,34.46,78431.87,0.0,0.21869,0.00011,22.03833]
[1776990861682,34.46,78433.28,0.0,0.21885,0.00011,22.04804]
[1776990863122,34.46,78433.74,0.0,0.2189,0.00011,22.05111]
[1776990868267,34.46,78434.32,0.0,0.21896,0.00011,22.05476]
[1776990869301,34.46,78434.32,0.0,0.21896,0.00011,22.05476]
[1776990869364,34.46,78434.32,0.0,0.21896,0.00011,22.05476]
[1776990870337,34.46,78434.0,0.0,0.21892,0.00011,22.05241]
[1776990871417,34.46,78438.24,0.0,0.21941,0.00011,22.08177]
[1776990872723,34.46,78439.31,0.0,0.2195,0.00011,22.08525]
[1776990877352,34.46,78439.81,0.0,0.21955,0.00011,22.0883]
[1776990877378,34.46,78439.81,0.0,0.21955,0.00011,22.0883]
[1776990877470,34.46,78439.81,0.0,0.21955,0.00011,22.0883]
[1776990878182,34.46,78436.93,0.0,0.21922,0.00011,22.06818]
[1776990883294,34.46,78436.06,0.0,0.21911,0.00011,22.06185]
[1776990883347,34.46,78436.06,0.0,0.21911,0.00011,22.06185]
[1776990883381,34.46,78436.06,0.0,0.21911,0.00011,22.06185]
[1776990883926,34.46,78436.48,0.0,0.21916,0.00011,22.0647]
[1776990885466,34.46,78436.31,0.0,0.21914,0.00011,22.06352]
[1776990886472,34.46,78436.88,0.0,0.21921,0.00011,22.06742]
[1776990895329,34.46,78435.25,0.0,0.21901,0.00011,22.05561]
[1776990897267,34.46,78438.81,0.0,0.21942,0.00011,22.08017]
[1776990899725,34.46,78440.99,0.0,0.21966,0.00011,22.09499]
[1776990904263,34.46,78440.3,0.0,0.21958,0.00011,22.08989]
[1776990909792,34.46,78434.84,0.0,0.21895,0.00011,22.05184]
[1776990912912,34.46,78434.02,0.0,0.21885,0.00011,22.04607]
[1776990913496,34.46,78433.97,0.0,0.21884,0.00011,22.04567]
[1776990918762,34.46,78435.8,0.0,0.21905,0.00011,22.05813]
[1776990925360,34.46,78434.33,0.0,0.21888,0.00011,22.04773]
[1776990926702,34.45,78445.73,0.0,0.22019,0.00012,22.12647]
[1776990930368,34.45,78442.14,0.0,0.21977,0.00011,22.10166]
[1776990930378,34.45,78442.14,0.0,0.21977,0.00011,22.10166]
[1776990930469,34.46,78441.83,0.0,0.21974,0.00011,22.09971]
[1776990930621,34.46,78441.83,0.0,0.21974,0.00011,22.09971]
[1776990932357,34.46,78442.56,0.0,0.21982,0.00012,22.10477]
[1776990932443,34.46,78441.77,0.0,0.21971,0.00011,22.09587]
[1776990934433,34.46,78441.55,0.0,0.21969,0.00011,22.09452]
[1776990934442,34.46,78441.55,0.0,0.21969,0.00011,22.09452]
[1776990936407,34.46,78441.06,0.0,0.21964,0.00011,22.09129]
[1776990936427,34.46,78441.06,0.0,0.21964,0.00011,22.09129]
[1776990936480,34.46,78440.01,0.0,0.21952,0.00011,22.08437]
[1776990937597,34.46,78440.01,0.0,0.21952,0.00011,22.08437]
[1776990938445,34.46,78440.01,0.0,0.21952,0.00011,22.08437]
[1776990938462,34.46,78438.77,0.0,0.21939,0.00011,22.07609]
[1776990940464,34.46,78438.48,0.0,0.21936,0.00011,22.07424]
[1776990940478,34.46,78438.48,0.0,0.21936,0.00011,22.07424]
[1776990942486,34.46,78438.11,0.0,0.21932,0.00011,22.07184]
[1776990942515,34.46,78438.11,0.0,0.21932,0.00011,22.07184]
[1776990942785,34.46,78438.01,0.0,0.21931,0.00011,22.07146]
[1776990944515,34.46,78438.01,0.0,0.21931,0.00011,22.07146]
[1776990945394,34.46,78437.51,0.0,0.21926,0.00011,22.0683]
[1776990946045,34.46,78437.51,0.0,0.21926,0.00011,22.0683]
[1776990946559,34.46,78437.51,0.0,0.21926,0.00011,22.0683]
[1776990946600,34.46,78437.09,0.0,0.21921,0.00011,22.06553]
[1776990946813,34.46,78437.09,0.0,0.21921,0.00011,22.06566]
[1776990948568,34.46,78437.09,0.0,0.21921,0.00011,22.06566]
[1776990949507,34.46,78436.27,0.0,0.21913,0.00011,22.06037]
[1776990954690,34.46,78436.96,0.0,0.21921,0.00011,22.06554]
[1776990954720,34.46,78436.96,0.0,0.21921,0.00011,22.06554]
[1776990954871,34.46,78436.55,0.0,0.21917,0.00011,22.06279]
[1776990956710,34.46,78436.06,0.0,0.21911,0.00011,22.05949]
[1776990956873,34.46,78436.06,0.0,0.21911,0.00011,22.05949]
[1776990957376,34.46,78434.5,0.0,0.21894,0.00011,22.04876]
[1776990957617,34.46,78434.5,0.0,0.21894,0.00011,22.04876]
[1776990958746,34.46,78434.5,0.0,0.21894,0.00011,22.04885]
[1776990958785,34.46,78434.5,0.0,0.21894,0.00011,22.04885]
[1776990958901,34.46,78432.4,0.0,0.2187,0.00011,22.0344]
[1776990960759,34.47,78431.73,0.0,0.21862,0.00011,22.02988]
[1776990961474,34.47,78433.47,0.0,0.21882,0.00011,22.04206]
[1776990962815,34.47,78433.24,0.0,0.2188,0.00011,22.04058]
[1776990962829,34.47,78433.24,0.0,0.2188,0.00011,22.04058]
[1776990964838,34.47,78433.26,0.0,0.21881,0.00011,22.04095]
[1776990964850,34.47,78433.26,0.0,0.21881,0.00011,22.04095]
[1776990968896,34.47,78432.12,0.0,0.21868,0.00011,22.03352]
[1776990968912,34.47,78432.12,0.0,0.21868,0.00011,22.03352]
[1776990968997,34.47,78431.99,0.0,0.21867,0.00011,22.03262]
[1776990970927,34.47,78431.74,0.0,0.21864,0.00011,22.03097]
[1776990971404,34.47,78432.21,0.0,0.2187,0.00011,22.03431]
[1776990972982,34.47,78432.58,0.0,0.21874,0.00011,22.03695]
[1776990972998,34.47,78432.58,0.0,0.21874,0.00011,22.03695]
[1776990973001,34.47,78430.67,0.0,0.21852,0.00011,22.02377]
[1776990975008,34.47,78430.47,0.0,0.2185,0.00011,22.02243]
[1776990975532,34.47,78427.99,0.0,0.21822,0.00011,22.00536]
[1776990977066,34.47,78428.65,0.0,0.21829,0.00011,22.00993]
[1776990977071,34.47,78428.65,0.0,0.21829,0.00011,22.00993]
[1776990977168,34.47,78428.46,0.0,0.21827,0.00011,22.0087]
[1776990979067,34.47,78428.46,0.0,0.21828,0.00011,22.00878]
[1776990979521,34.47,78428.39,0.0,0.21827,0.00011,22.00848]
[1776990981132,34.47,78428.24,0.0,0.21825,0.00011,22.00744]
[1776990981145,34.47,78428.24,0.0,0.21825,0.00011,22.00744]
[1776990981429,34.47,78428.24,0.0,0.21826,0.00011,22.00753]
[1776990983134,34.47,78428.24,0.0,0.21826,0.00011,22.00761]
[1776990983577,34.47,78427.82,0.0,0.21821,0.00011,22.00487]
[1776990985744,34.47,78428.35,0.0,0.21828,0.00011,22.00872]
[1776990985864,34.47,78428.35,0.0,0.21828,0.00011,22.00872]
[1776990986419,34.47,78428.35,0.0,0.21828,0.00011,22.00872]
[1776990986428,34.47,78428.35,0.0,0.21828,0.00011,22.00872]
[1776990986494,34.47,78428.35,0.0,0.21828,0.00011,22.00872]
[1776990986518,34.47,78440.9,0.0,0.21971,0.00011,22.09564]
[1776990986842,34.47,78440.9,0.0,0.21971,0.00011,22.09564]
[1776990987017,34.47,78440.9,0.0,0.21971,0.00011,22.09564]
[1776990987109,34.47,78440.9,0.0,0.21971,0.00011,22.09564]
[1776990987244,34.47,78440.9,0.0,0.21971,0.00011,22.09564]
[1776990987320,34.47,78440.9,0.0,0.21971,0.00011,22.09564]
[1776990987383,34.47,78440.9,0.0,0.21971,0.00011,22.09564]
[1776990987524,34.47,78440.9,0.0,0.21971,0.00011,22.09564]
[1776990987592,34.47,78440.9,0.0,0.21971,0.00011,22.09564]
[1776990987483,34.47,78440.32,0.0,0.21965,0.00011,22.09171]
[1776990987731,34.47,78440.32,0.0,0.21965,0.00011,22.09171]
[1776990987763,34.47,78440.32,0.0,0.21965,0.00011,22.09171]
[1776990987948,34.47,78440.32,0.0,0.21965,0.00011,22.09171]
[1776990988032,34.47,78440.32,0.0,0.21965,0.00011,22.09171]
[1776990988136,34.47,78440.32,0.0,0.21965,0.00011,22.09171]
[1776990988237,34.47,78436.56,0.0,0.21922,0.00011,22.06567]
[1776990991385,34.47,78436.33,0.0,0.21919,0.00011,22.06408]
[1776990991474,34.47,78436.33,0.0,0.21919,0.00011,22.06408]
[1776990991529,34.47,78436.33,0.0,0.21919,0.00011,22.06408]
[1776990991547,34.47,78436.33,0.0,0.21919,0.00011,22.06408]
[1776990991595,34.47,78441.28,0.0,0.21974,0.00011,22.09459]
[1776990991629,34.47,78441.28,0.0,0.21974,0.00011,22.09459]
[1776990991725,34.47,78441.28,0.0,0.21974,0.00011,22.09459]
[1776990991777,34.47,78441.28,0.0,0.21974,0.00011,22.09459]
[1776990992135,34.47,78441.28,0.0,0.21974,0.00011,22.09459]
[1776990995416,34.47,78442.47,0.0,0.21987,0.00011,22.10278]
[1776990995472,34.47,78442.47,0.0,0.21987,0.00011,22.10278]
[1776990995590,34.47,78442.5,0.0,0.21987,0.00011,22.10293]
[1776990997451,34.47,78443.41,0.0,0.21998,0.00012,22.10922]
[1776990997511,34.47,78443.41,0.0,0.21998,0.00012,22.10922]
[1776990997521,34.47,78445.35,0.0,0.2202,0.00012,22.12257]
[1776990999166,34.47,78446.17,0.0,0.22029,0.00012,22.12824]
[1776990999177,34.47,78446.17,0.0,0.22029,0.00012,22.12824]
[1776990999233,34.47,78446.17,0.0,0.22029,0.00012,22.12824]
[1776990999304,34.47,78442.81,0.0,0.21991,0.00012,22.10496]
[1776991001554,34.47,78442.81,0.0,0.21991,0.00012,22.10491]
[1776991001624,34.47,78438.7,0.0,0.21943,0.00011,22.07645]
[1776991001630,34.47,78438.7,0.0,0.21943,0.00011,22.07645]
[1776991005577,34.47,78440.39,0.0,0.21963,0.00011,22.08817]
[1776991006551,34.47,78445.92,0.0,0.22026,0.00012,22.12641]
[1776991006728,34.47,78445.92,0.0,0.22026,0.00012,22.12641]
[1776991007628,34.47,78445.92,0.0,0.22026,0.00012,22.12641]
[1776991007630,34.47,78447.92,0.0,0.22049,0.00012,22.14021]
[1776991007644,34.47,78447.92,0.0,0.22049,0.00012,22.14021]
[1776991007706,34.47,78447.92,0.0,0.22049,0.00012,22.14021]
[1776991008469,34.47,78448.41,0.0,0.22055,0.00012,22.14359]
[1776991009278,34.47,78448.41,0.0,0.22055,0.00012,22.14359]
[1776991011433,34.47,78449.75,0.0,0.2207,0.00012,22.15277]
[1776991017311,34.47,78456.93,0.0,0.22152,0.00012,22.20176]
[1776991022345,34.47,78459.89,0.0,0.22186,0.00012,22.22171]
[1776991026771,34.47,78461.51,0.0,0.22203,0.00012,22.23241]
[1776991032429,34.46,78463.23,0.0,0.22222,0.00012,22.24354]
[1776991036130,34.46,78462.62,0.0,0.22214,0.00012,22.23895]
[1776991037406,34.46,78461.94,0.0,0.22206,0.00012,22.23414]
[1776991039717,34.46,78464.4,0.0,0.22234,0.00012,22.25075]
[1776991039953,34.46,78464.4,0.0,0.22234,0.00012,22.25075]
[1776991040454,34.46,78464.4,0.0,0.22234,0.00012,22.25075]
[1776991040690,34.46,78472.25,0.0,0.22325,0.00012,22.30467]
[1776991040719,34.46,78472.25,0.0,0.22325,0.00012,22.30467]
[1776991040745,34.46,78472.25,0.0,0.22325,0.00012,22.30467]
[1776991041015,34.46,78472.25,0.0,0.22325,0.00012,22.30467]
[1776991041066,34.46,78472.25,0.0,0.22325,0.00012,22.30467]
[1776991041111,34.46,78472.25,0.0,0.22325,0.00012,22.30467]
[1776991041154,34.46,78472.25,0.0,0.22325,0.00012,22.30467]
[1776991041317,34.46,78472.25,0.0,0.22325,0.00012,22.30467]
[1776991041616,34.46,78481.56,0.0,0.22432,0.00012,22.36837]
[1776991043937,34.46,78485.95,0.0,0.22483,0.00012,22.39827]
[1776991043951,34.46,78485.95,0.0,0.22483,0.00012,22.39827]
[1776991043982,34.46,78485.95,0.0,0.22483,0.00012,22.39827]
[1776991044141,34.46,78485.95,0.0,0.22483,0.00012,22.39827]
[1776991044193,34.46,78485.95,0.0,0.22483,0.00012,22.39827]
[1776991044513,34.46,78485.2,0.0,0.22474,0.00012,22.39286]
[1776991045640,34.46,78485.2,0.0,0.22474,0.00012,22.39286]
[1776991046197,34.46,78485.43,0.0,0.22476,0.00012,22.39418]
[1776991046269,34.46,78485.43,0.0,0.22476,0.00012,22.39418]
[1776991046480,34.46,78485.43,0.0,0.22476,0.00012,22.39418]
[1776991046529,34.46,78486.16,0.0,0.22484,0.00012,22.39894]
[1776991047261,34.46,78486.16,0.0,0.22484,0.00012,22.39894]
[1776991049729,34.46,78487.21,0.0,0.22495,0.00012,22.40537]
[1776991050672,34.46,78482.5,0.0,0.22439,0.00012,22.37253]
[1776991052288,34.45,78482.53,0.0,0.22437,0.00012,22.36876]
[1776991052307,34.45,78482.53,0.0,0.22437,0.00012,22.36876]
[1776991052321,34.45,78482.53,0.0,0.22437,0.00012,22.36876]
[1776991052327,34.45,78482.53,0.0,0.22437,0.00012,22.36876]
[1776991053156,34.45,78482.2,0.0,0.22433,0.00012,22.36627]
[1776991053616,34.45,78477.5,0.0,0.22378,0.00012,22.33397]
[1776991055044,34.45,78474.5,0.0,0.22342,0.00012,22.31296]
[1776991055993,34.45,78474.6,0.0,0.22343,0.00012,22.3135]
[1776991056371,34.45,78474.6,0.0,0.22343,0.00012,22.3135]
[1776991056381,34.45,78474.6,0.0,0.22343,0.00012,22.3135]
[1776991056598,34.45,78474.42,0.0,0.22341,0.00012,22.31226]
[1776991058384,34.45,78474.78,0.0,0.22345,0.00012,22.31445]
[1776991058675,34.45,78471.59,0.0,0.22308,0.00012,22.29236]
[1776991059517,34.45,78471.59,0.0,0.22308,0.00012,22.29236]
[1776991059530,34.45,78471.59,0.0,0.22308,0.00012,22.29236]
[1776991059620,34.45,78471.59,0.0,0.22307,0.00012,22.29221]
[1776991059697,34.45,78471.59,0.0,0.22307,0.00012,22.29221]
[1776991059747,34.45,78471.59,0.0,0.22307,0.00012,22.29221]
[1776991059898,34.45,78471.59,0.0,0.22307,0.00012,22.29221]
[1776991059956,34.45,78471.59,0.0,0.22307,0.00012,22.29221]
[1776991060590,34.45,78471.59,0.0,0.22307,0.00012,22.29221]
[1776991060603,34.45,78471.59,0.0,0.22307,0.00012,22.29221]
[1776991060606,34.45,78471.59,0.0,0.22307,0.00012,22.29221]
[1776991060630,34.45,78471.59,0.0,0.22307,0.00012,22.29221]
[1776991060669,34.45,78464.69,0.0,0.22227,0.00012,22.24456]
[1776991061340,34.45,78464.69,0.0,0.22227,0.00012,22.24456]
[1776991062122,34.45,78464.88,0.0,0.22229,0.00012,22.24578]
[1776991062503,34.45,78464.88,0.0,0.22229,0.00012,22.24578]
[1776991062555,34.45,78464.88,0.0,0.22229,0.00012,22.24578]
[1776991062640,34.45,78464.89,0.0,0.22229,0.00012,22.24576]
[1776991063014,34.45,78464.89,0.0,0.22229,0.00012,22.24576]
[1776991064503,34.45,78464.88,0.0,0.22229,0.00012,22.2457]
[1776991064655,34.45,78465.24,0.0,0.22233,0.00012,22.24802]
[1776991066380,34.45,78463.92,0.0,0.22218,0.00012,22.23885]
[1776991066678,34.45,78463.92,0.0,0.22218,0.00012,22.23885]
[1776991066699,34.45,78461.4,0.0,0.22188,0.00012,22.22142]
[1776991066757,34.45,78461.4,0.0,0.22188,0.00012,22.22142]
[1776991066823,34.45,78461.4,0.0,0.22188,0.00012,22.22142]
[1776991066872,34.45,78461.4,0.0,0.22188,0.00012,22.22142]
[1776991067061,34.45,78461.4,0.0,0.22188,0.00012,22.22142]
[1776991067123,34.45,78461.4,0.0,0.22188,0.00012,22.22142]
[1776991067676,34.45,78461.4,0.0,0.22188,0.00012,22.22128]
[1776991069689,34.45,78451.41,0.0,0.22072,0.00012,22.15184]
[1776991070530,34.45,78451.41,0.0,0.22072,0.00012,22.15184]
[1776991070612,34.45,78451.41,0.0,0.22072,0.00012,22.15184]
[1776991070639,34.45,78451.41,0.0,0.22072,0.00012,22.15184]
[1776991070699,34.45,78451.01,0.0,0.22067,0.00012,22.14885]
[1776991070736,34.45,78451.01,0.0,0.22067,0.00012,22.14885]
[1776991072644,34.45,78451.01,0.0,0.22067,0.00012,22.14877]
[1776991072705,34.45,78451.01,0.0,0.22067,0.00012,22.14877]
[1776991072709,34.45,78452.43,0.0,0.22083,0.00012,22.15848]
[1776991074014,34.45,78450.66,0.0,0.22062,0.00012,22.14617]
[1776991074672,34.45,78450.66,0.0,0.22062,0.00012,22.14617]
[1776991074724,34.45,78450.06,0.0,0.22055,0.00012,22.14194]
[1776991080421,34.45,78450.44,0.0,0.22059,0.00012,22.14425]
[1776991084964,34.45,78446.48,0.0,0.22013,0.00012,22.11653]
[1776991085965,34.45,78444.02,0.0,0.21985,0.00012,22.09946]
[1776991086057,34.45,78444.02,0.0,0.21985,0.00012,22.09946]
[1776991086222,34.45,78444.02,0.0,0.21985,0.00012,22.09946]
[1776991086581,34.45,78444.02,0.0,0.21985,0.00012,22.09946]
[1776991087555,34.44,78427.31,0.0,0.21793,0.00011,21.9836]
[1776991090151,34.44,78423.56,0.0,0.2175,0.00011,21.95749]
[1776991090691,34.44,78423.56,0.0,0.2175,0.00011,21.95749]
[1776991090789,34.44,78425.93,0.0,0.21777,0.00011,21.97386]
[1776991092807,34.44,78428.03,0.0,0.21801,0.00011,21.98838]
[1776991092996,34.44,78428.03,0.0,0.21801,0.00011,21.98838]
[1776991093466,34.44,78425.95,0.0,0.21777,0.00011,21.97386]
[1776991098470,34.44,78419.09,0.0,0.21698,0.00011,21.92598]
[1776991099103,34.44,78419.08,0.0,0.21698,0.00011,21.92589]
[1776991099127,34.44,78419.08,0.0,0.21698,0.00011,21.92589]
[1776991099205,34.44,78418.95,0.0,0.21696,0.00011,21.92499]
[1776991101128,34.44,78419.36,0.0,0.21701,0.00011,21.92782]
[1776991101715,34.44,78420.28,0.0,0.21711,0.00011,21.93418]
[1776991102042,34.44,78420.28,0.0,0.21711,0.00011,21.93418]
[1776991103175,34.44,78419.97,0.0,0.21708,0.00011,21.93203]
[1776991103234,34.44,78419.97,0.0,0.21708,0.00011,21.93203]
[1776991103272,34.44,78418.17,0.0,0.21687,0.00011,21.9195]
[1776991105217,34.44,78418.17,0.0,0.21687,0.00011,21.91948]
[1776991105687,34.44,78417.47,0.0,0.21679,0.00011,21.91462]
[1776991109636,34.44,78417.49,0.0,0.21679,0.00011,21.91477]
[1776991113332,34.44,78421.34,0.0,0.21721,0.00011,21.93773]
[1776991113362,34.44,78421.34,0.0,0.21721,0.00011,21.93773]
[1776991115375,34.44,78420.33,0.0,0.21709,0.00011,21.93062]
[1776991115465,34.44,78420.47,0.0,0.21711,0.00011,21.93155]
[1776991116781,34.44,78420.18,0.0,0.21707,0.00011,21.9295]
[1776991117382,34.44,78420.18,0.0,0.21707,0.00011,21.9295]
[1776991117714,34.44,78426.14,0.0,0.21775,0.00011,21.9708]
[1776991118945,34.44,78425.68,0.0,0.2177,0.00011,21.9676]
[1776991118956,34.44,78425.68,0.0,0.2177,0.00011,21.9676]
[1776991119012,34.44,78425.68,0.0,0.2177,0.00011,21.9676]
[1776991119110,34.44,78428.05,0.0,0.21797,0.00011,21.98396]
[1776991121536,34.44,78427.51,0.0,0.21791,0.00011,21.98012]
[1776991122158,34.44,78429.27,0.0,0.2181,0.00011,21.99208]
[1776991122812,34.44,78429.21,0.0,0.2181,0.00011,21.99166]
[1776991122911,34.44,78429.21,0.0,0.2181,0.00011,21.99166]
[1776991123477,34.44,78429.21,0.0,0.2181,0.00011,21.99166]
[1776991123570,34.44,78436.66,0.0,0.21895,0.00011,22.0432]
[1776991129110,34.44,78440.55,0.0,0.21938,0.00011,22.06948]
[1776991134145,34.44,78440.6,0.0,0.21938,0.00011,22.06921]
[1776991139182,34.44,78440.24,0.0,0.21933,0.00011,22.06637]
[1776991144217,34.44,78441.05,0.0,0.21942,0.00011,22.07165]
[1776991149254,34.44,78442.35,0.0,0.21956,0.00012,22.08035]
[1776991154289,34.43,78445.24,0.0,0.21989,0.00012,22.09999]
[1776991155934,34.43,78445.41,0.0,0.21991,0.00012,22.10109]
[1776991156010,34.43,78445.41,0.0,0.21991,0.00012,22.10109]
[1776991156083,34.43,78445.41,0.0,0.21991,0.00012,22.10109]
[1776991156093,34.43,78445.41,0.0,0.21991,0.00012,22.10109]
[1776991156144,34.43,78445.41,0.0,0.21991,0.00012,22.10109]
[1776991156303,34.43,78444.57,0.0,0.21981,0.00012,22.0952]
[1776991160008,34.43,78445.5,0.0,0.21991,0.00012,22.10147]
[1776991160790,34.43,78446.02,0.0,0.21997,0.00012,22.10497]
[1776991165803,34.43,78447.24,0.0,0.22011,0.00012,22.11317]
[1776991170810,34.43,78447.56,0.0,0.22014,0.00012,22.11519]
[1776991175848,34.43,78443.64,0.0,0.21966,0.00012,22.08377]
[1776991180882,34.43,78442.15,0.0,0.21947,0.00012,22.07282]
[1776991182528,34.43,78439.04,0.0,0.21911,0.00011,22.05114]
[1776991182594,34.43,78437.47,0.0,0.21893,0.00011,22.04025]
[1776991187788,34.43,78436.33,0.0,0.2188,0.00011,22.03198]
[1776991187807,34.43,78436.33,0.0,0.2188,0.00011,22.03198]
[1776991198599,34.42,78435.01,0.0,0.21861,0.00011,22.0209]
[1776991203638,34.42,78435.35,0.0,0.21863,0.00011,22.0223]
[1776991208670,34.42,78428.29,0.0,0.21781,0.00011,21.97242]
[1776991213707,34.42,78423.23,0.0,0.21722,0.00011,21.93676]
[1776991218743,34.42,78423.38,0.0,0.21723,0.00011,21.93736]
[1776991223776,34.42,78415.68,0.0,0.21635,0.00011,21.88352]
[1776991228813,34.42,78415.55,0.0,0.21633,0.00011,21.88233]
[1776991233846,34.41,78418.36,0.0,0.21662,0.00011,21.89782]
[1776991238881,34.41,78417.16,0.0,0.21648,0.00011,21.88919]
[1776991241048,34.41,78417.4,0.0,0.2165,0.00011,21.89082]
[1776991246256,34.41,78412.49,0.0,0.21594,0.00011,21.85649]
[1776991253118,34.41,78408.27,0.0,0.21546,0.00011,21.82698]
[1776991258306,34.41,78406.82,0.0,0.21529,0.00011,21.81695]
[1776991264057,34.41,78405.15,0.0,0.21509,0.00011,21.80423]
[1776991269064,34.41,78405.61,0.0,0.21512,0.00011,21.80655]
[1776991274459,34.41,78398.83,0.0,0.21433,0.00011,21.75816]
[1776991280172,34.4,78400.98,0.0,0.21456,0.00011,21.77216]
[1776991285609,34.4,78401.99,0.0,0.21467,0.00011,21.77869]
[1776991287817,34.4,78404.48,0.0,0.21495,0.00011,21.79581]
[1776991293398,34.4,78414.11,0.0,0.21602,0.00011,21.85905]
[1776991299305,34.4,78415.12,0.0,0.21613,0.00011,21.86627]
[1776991304340,34.4,78413.18,0.0,0.21591,0.00011,21.85288]
[1776991309375,34.4,78412.49,0.0,0.21584,0.00011,21.84824]
[1776991314412,34.4,78412.6,0.0,0.21585,0.00011,21.84919]
[1776991319446,34.4,78412.01,0.0,0.21579,0.00011,21.84524]
[1776991320658,34.4,78412.01,0.0,0.21579,0.00011,21.84524]
[1776991322525,34.4,78410.36,0.0,0.2156,0.00011,21.8338]
[1776991322732,34.4,78410.36,0.0,0.2156,0.00011,21.8338]
[1776991322754,34.4,78397.68,0.0,0.21416,0.00011,21.74519]
[1776991324650,34.4,78389.3,0.0,0.21321,0.00011,21.68651]
[1776991325037,34.4,78387.99,0.0,0.21306,0.00011,21.67721]
[1776991328068,34.4,78387.37,0.0,0.21298,0.00011,21.6727]
[1776991330040,34.4,78387.93,0.0,0.21304,0.00011,21.67652]
[1776991331880,34.4,78387.37,0.0,0.21298,0.00011,21.67254]
[1776991337039,34.4,78382.13,0.0,0.21238,0.00011,21.63563]
[1776991339312,34.4,78369.91,0.0,0.211,0.00011,21.54994]
[1776991339424,34.4,78369.91,0.0,0.211,0.00011,21.54994]
[1776991339849,34.4,78369.91,0.0,0.211,0.00011,21.54994]
[1776991342349,34.4,78380.48,0.0,0.2122,0.00011,21.62405]
[1776991347346,34.4,78385.32,0.0,0.21274,0.00011,21.65801]
[1776991347418,34.4,78385.32,0.0,0.21274,0.00011,21.65801]
[1776991347453,34.4,78385.32,0.0,0.21274,0.00011,21.65801]
[1776991347523,34.4,78385.32,0.0,0.21274,0.00011,21.65801]
[1776991348651,34.4,78396.52,0.0,0.21401,0.00011,21.73638]
[1776991349113,34.4,78396.52,0.0,0.21401,0.00011,21.73638]
[1776991349657,34.4,78397.18,0.0,0.21409,0.00011,21.74092]
[1776991354694,34.4,78400.24,0.0,0.2144,0.00011,21.75817]
[1776991359729,34.4,78402.53,0.0,0.21466,0.00011,21.77383]
[1776991363896,34.4,78392.96,0.0,0.21357,0.00011,21.70672]
[1776991367379,34.4,78391.72,0.0,0.21343,0.00011,21.69798]
[1776991367390,34.4,78391.72,0.0,0.21343,0.00011,21.69798]
[1776991367415,34.4,78391.72,0.0,0.21343,0.00011,21.69798]
[1776991367457,34.4,78391.72,0.0,0.21343,0.00011,21.69798]
[1776991367787,34.4,78391.6,0.0,0.21341,0.00011,21.69714]
[1776991369417,34.4,78389.97,0.0,0.21323,0.00011,21.68572]
[1776991369884,34.4,78390.28,0.0,0.21326,0.00011,21.6879]
[1776991373341,34.4,78387.28,0.0,0.21292,0.00011,21.66692]
[1776991373368,34.4,78387.28,0.0,0.21292,0.00011,21.66692]
[1776991373438,34.4,78387.28,0.0,0.21292,0.00011,21.66692]
[1776991373966,34.4,78382.15,0.0,0.21234,0.00011,21.63102]
[1776991377863,34.4,78365.77,0.0,0.21049,0.00011,21.51598]
[1776991382893,34.4,78362.1,0.0,0.21008,0.00011,21.48983]
[1776991387928,34.4,78363.55,0.0,0.21023,0.00011,21.49962]
[1776991392963,34.4,78365.58,0.0,0.21046,0.00011,21.51358]
[1776991397998,34.4,78372.92,0.0,0.21128,0.00011,21.56513]
[1776991404871,34.4,78374.6,0.0,0.21147,0.00011,21.57699]
[1776991407011,34.4,78375.29,0.0,0.21155,0.00011,21.58204]
[1776991407095,34.4,78375.88,0.0,0.21162,0.00011,21.58631]
[1776991409173,34.4,78376.15,0.0,0.21165,0.00011,21.58818]
[1776991409767,34.4,78376.15,0.0,0.21165,0.00011,21.58818]
[1776991410017,34.4,78376.15,0.0,0.21165,0.00011,21.58818]
[1776991411894,34.4,78379.0,0.0,0.21197,0.00011,21.60809]
[1776991414104,34.4,78381.37,0.0,0.21221,0.00011,21.62072]
[1776991414176,34.4,78381.37,0.0,0.21221,0.00011,21.62072]
[1776991416121,34.4,78381.32,0.0,0.21221,0.00011,21.62054]
[1776991416165,34.4,78381.32,0.0,0.21221,0.00011,21.62054]
[1776991418134,34.4,78381.12,0.0,0.21219,0.00011,21.61931]
[1776991418207,34.4,78381.12,0.0,0.21219,0.00011,21.61931]
[1776991420190,34.4,78380.95,0.0,0.21217,0.00011,21.6183]
[1776991420266,34.4,78380.95,0.0,0.21217,0.00011,21.6183]
[1776991420356,34.4,78380.95,0.0,0.21217,0.00011,21.6183]
[1776991421712,34.4,78380.69,0.0,0.21215,0.00011,21.61656]
[1776991421902,34.4,78380.43,0.0,0.21212,0.00011,21.61483]
[1776991423967,34.4,78393.47,0.0,0.2136,0.00011,21.70626]
[1776991429453,34.4,78388.34,0.0,0.21302,0.00011,21.67045]
[1776991435261,34.4,78389.08,0.0,0.21311,0.00011,21.67589]
[1776991436412,34.4,78389.08,0.0,0.21311,0.00011,21.67589]
[1776991436446,34.4,78389.08,0.0,0.21311,0.00011,21.67589]
[1776991436512,34.4,78389.86,0.0,0.21319,0.00011,21.68139]
[1776991442309,34.4,78390.93,0.0,0.21332,0.00011,21.68914]
[1776991449360,34.4,78392.52,0.0,0.21351,0.00011,21.7006]
[1776991452181,34.4,78392.27,0.0,0.21348,0.00011,21.69894]
[1776991457414,34.4,78393.21,0.0,0.21359,0.00011,21.70584]
[1776991462450,34.4,78391.01,0.0,0.21335,0.00011,21.69079]
[1776991467484,34.4,78388.64,0.0,0.21309,0.00011,21.67469]
[1776991469291,34.4,78389.14,0.0,0.21315,0.00011,21.67841]
[1776991471639,34.4,78380.07,0.0,0.21212,0.00011,21.61486]
[1776991471653,34.4,78380.07,0.0,0.21212,0.00011,21.61486]
[1776991471688,34.4,78380.07,0.0,0.21212,0.00011,21.61486]
[1776991471999,34.4,78376.64,0.0,0.21171,0.00011,21.58708]
[1776991473042,34.4,78376.64,0.0,0.21171,0.00011,21.58708]
[1776991474019,34.41,78381.41,0.0,0.21225,0.00011,21.6207]
[1776991479075,34.41,78381.89,0.0,0.21231,0.00011,21.62409]
[1776991485242,34.41,78378.24,0.0,0.21189,0.00011,21.59855]
[1776991490828,34.41,78377.62,0.0,0.21182,0.00011,21.5942]
[1776991495844,34.41,78375.15,0.0,0.21154,0.00011,21.57682]
[1776991501095,34.41,78373.84,0.0,0.21139,0.00011,21.56756]
[1776991506127,34.4,78372.7,0.0,0.21126,0.00011,21.55945]
[1776991511127,34.4,78371.04,0.0,0.21107,0.00011,21.54767]
[1776991516247,34.4,78370.84,0.0,0.21105,0.00011,21.5461]
[1776991521270,34.4,78370.35,0.0,0.21099,0.00011,21.54247]
[1776991526293,34.4,78368.63,0.0,0.21079,0.00011,21.5302]
[1776991531317,34.4,78368.8,0.0,0.21078,0.00011,21.52742]
[1776991534321,34.4,78370.05,0.0,0.21092,0.00011,21.53607]
[1776991534440,34.4,78370.05,0.0,0.21092,0.00011,21.53607]
[1776991534956,34.4,78370.05,0.0,0.21092,0.00011,21.53607]
[1776991536099,34.4,78380.56,0.0,0.21211,0.00011,21.60991]
[1776991542003,34.4,78378.21,0.0,0.21185,0.00011,21.5935]
[1776991545212,34.4,78382.17,0.0,0.2123,0.00011,21.62129]
[1776991545927,34.4,78382.17,0.0,0.2123,0.00011,21.62129]
[1776991547971,34.4,78390.23,0.0,0.21321,0.00011,21.67772]
[1776991548586,34.4,78395.13,0.0,0.21376,0.00011,21.71194]
[1776991548679,34.4,78395.13,0.0,0.21376,0.00011,21.71194]
[1776991548708,34.4,78395.13,0.0,0.21376,0.00011,21.71194]
[1776991548823,34.4,78395.13,0.0,0.21376,0.00011,21.71194]
[1776991549209,34.4,78415.67,0.0,0.2161,0.00011,21.85522]
[1776991549508,34.4,78415.67,0.0,0.2161,0.00011,21.85522]
[1776991549530,34.4,78415.67,0.0,0.2161,0.00011,21.85522]
[1776991549738,34.4,78415.67,0.0,0.2161,0.00011,21.85522]
[1776991549803,34.4,78415.67,0.0,0.2161,0.00011,21.85522]
[1776991549963,34.4,78415.67,0.0,0.2161,0.00011,21.85522]
[1776991550049,34.4,78415.67,0.0,0.2161,0.00011,21.85522]
[1776991550178,34.4,78415.67,0.0,0.2161,0.00011,21.85522]
[1776991550147,34.4,78416.22,0.0,0.21616,0.00011,21.85893]
[1776991550251,34.4,78416.22,0.0,0.21616,0.00011,21.85893]
[1776991550497,34.4,78416.22,0.0,0.21616,0.00011,21.85893]
[1776991550597,34.4,78416.22,0.0,0.21616,0.00011,21.85893]
[1776991551074,34.4,78416.22,0.0,0.21616,0.00011,21.85893]
[1776991551636,34.4,78416.22,0.0,0.21616,0.00011,21.85893]
[1776991552081,34.4,78416.97,0.0,0.21624,0.00011,21.86402]
[1776991552521,34.4,78416.97,0.0,0.21624,0.00011,21.86402]
[1776991552566,34.4,78416.97,0.0,0.21624,0.00011,21.86402]
[1776991553088,34.4,78418.38,0.0,0.2164,0.00011,21.87371]
[1776991554368,34.4,78418.22,0.0,0.21638,0.00011,21.87244]
[1776991556378,34.4,78418.83,0.0,0.21645,0.00011,21.87653]
[1776991556463,34.4,78418.83,0.0,0.21645,0.00011,21.87653]
[1776991556522,34.4,78418.83,0.0,0.21645,0.00011,21.87653]
[1776991557116,34.4,78417.92,0.0,0.21634,0.00011,21.87018]
[1776991557598,34.4,78417.92,0.0,0.21634,0.00011,21.87018]
[1776991557635,34.4,78417.92,0.0,0.21634,0.00011,21.87018]
[1776991558125,34.4,78418.04,0.0,0.21636,0.00011,21.87102]
[1776991558431,34.4,78418.04,0.0,0.21636,0.00011,21.87102]
[1776991558560,34.4,78418.04,0.0,0.21636,0.00011,21.87102]
[1776991559130,34.4,78417.71,0.0,0.21632,0.00011,21.86872]
[1776991560472,34.4,78417.39,0.0,0.21628,0.00011,21.86648]
[1776991560480,34.4,78417.39,0.0,0.21628,0.00011,21.86648]
[1776991560697,34.4,78417.39,0.0,0.21628,0.00011,21.86648]
[1776991561145,34.4,78421.18,0.0,0.21672,0.00011,21.89285]
[1776991562177,34.4,78421.18,0.0,0.21672,0.00011,21.89285]
[1776991562196,34.4,78421.18,0.0,0.21672,0.00011,21.89285]
[1776991562188,34.4,78424.27,0.0,0.21707,0.00011,21.91433]
[1776991562328,34.4,78424.27,0.0,0.21707,0.00011,21.91433]
[1776991562478,34.4,78424.27,0.0,0.21707,0.00011,21.91433]
[1776991563189,34.4,78428.05,0.0,0.2175,0.00011,21.94057]
[1776991564513,34.4,78428.23,0.0,0.21752,0.00011,21.94173]
[1776991564554,34.4,78428.23,0.0,0.21752,0.00011,21.94173]
[1776991564596,34.4,78428.23,0.0,0.21752,0.00011,21.94173]
[1776991565173,34.4,78428.23,0.0,0.21752,0.00011,21.94173]
[1776991565857,34.4,78428.23,0.0,0.21752,0.00011,21.94173]
[1776991571213,34.4,78436.93,0.0,0.21851,0.00011,22.00136]
[1776991576249,34.4,78436.84,0.0,0.21848,0.00011,22.0001]
[1776991580160,34.4,78436.75,0.0,0.21847,0.00011,21.99923]
[1776991581754,34.4,78447.45,0.0,0.21969,0.00012,22.0731]
[1776991582316,34.4,78447.45,0.0,0.21969,0.00012,22.0731]
[1776991583245,34.4,78447.45,0.0,0.21969,0.00012,22.0731]
[1776991584733,34.39,78447.41,0.0,0.21968,0.00012,22.07247]
[1776991590649,34.39,78442.05,0.0,0.21905,0.00012,22.0344]
[1776991590900,34.39,78442.05,0.0,0.21905,0.00012,22.0344]
[1776991591232,34.39,78441.57,0.0,0.21897,0.00012,22.02709]
[1776991592926,34.39,78442.34,0.0,0.21906,0.00012,22.03244]
[1776991592996,34.39,78442.34,0.0,0.21906,0.00012,22.03244]
[1776991593097,34.39,78443.66,0.0,0.21921,0.00012,22.04149]
[1776991595547,34.39,78446.45,0.0,0.21952,0.00012,22.06061]
[1776991597948,34.39,78448.64,0.0,0.21977,0.00012,22.07553]
[1776991599494,34.39,78449.52,0.0,0.21987,0.00012,22.08138]
[1776991600177,34.39,78449.52,0.0,0.21987,0.00012,22.08138]
[1776991601028,34.39,78450.69,0.0,0.22,0.00012,22.08936]
[1776991604281,34.39,78453.87,0.0,0.22036,0.00012,22.11091]
[1776991604385,34.39,78453.87,0.0,0.22036,0.00012,22.11091]
[1776991605015,34.39,78453.87,0.0,0.22036,0.00012,22.11091]
[1776991605868,34.39,78451.12,0.0,0.22004,0.00012,22.09172]
[1776991606739,34.39,78449.39,0.0,0.21984,0.00012,22.0796]
[1776991610023,34.39,78449.14,0.0,0.2198,0.00012,22.0776]
[1776991615527,34.39,78447.15,0.0,0.21957,0.00012,22.06329]
[1776991620563,34.38,78448.06,0.0,0.21967,0.00012,22.06928]
[1776991622716,34.38,78448.36,0.0,0.2197,0.00012,22.0713]
[1776991623154,34.38,78447.49,0.0,0.2196,0.00012,22.0652]
[1776991629224,34.38,78445.98,0.0,0.21942,0.00012,22.05451]
[1776991634273,34.38,78445.37,0.0,0.21934,0.00012,22.04993]
[1776991639289,34.38,78447.13,0.0,0.21954,0.00012,22.06183]
[1776991644292,34.38,78448.78,0.0,0.21972,0.00012,22.07284]
[1776991649357,34.38,78449.83,0.0,0.21983,0.00012,22.07945]
[1776991654362,34.38,78448.78,0.0,0.21968,0.00012,22.06774]
[1776991660003,34.38,78447.44,0.0,0.21951,0.00012,22.05792]
[1776991665018,34.37,78446.36,0.0,0.21938,0.00012,22.04973]
[1776991670036,34.37,78441.55,0.0,0.21881,0.00012,22.01595]
[1776991672191,34.37,78434.73,0.0,0.21803,0.00011,21.96836]
[1776991674196,34.37,78432.36,0.0,0.21775,0.00011,21.95187]
[1776991677965,34.37,78441.59,0.0,0.21882,0.00012,22.0161]
[1776991682997,34.37,78444.92,0.0,0.21919,0.00012,22.03872]
[1776991684553,34.37,78443.99,0.0,0.21908,0.00012,22.03214]
[1776991686473,34.37,78437.07,0.0,0.21828,0.00011,21.98384]
[1776991686526,34.37,78437.07,0.0,0.21828,0.00011,21.98384]
[1776991687025,34.37,78437.07,0.0,0.21828,0.00011,21.98376]
[1776991688470,34.37,78436.08,0.0,0.21817,0.00011,21.97681]
[1776991689295,34.37,78435.74,0.0,0.21812,0.00011,21.97432]
[1776991690537,34.37,78435.99,0.0,0.21815,0.00011,21.97606]
[1776991690571,34.37,78435.99,0.0,0.21815,0.00011,21.97606]
[1776991691217,34.37,78435.99,0.0,0.21815,0.00011,21.97606]
[1776991691306,34.37,78436.25,0.0,0.21818,0.00011,21.97775]
[1776991692496,34.37,78436.25,0.0,0.21818,0.00011,21.97775]
[1776991693361,34.37,78437.58,0.0,0.21833,0.00012,21.98689]
[1776991694512,34.37,78443.27,0.0,0.21899,0.00012,22.02636]
[1776991694534,34.37,78443.27,0.0,0.21899,0.00012,22.02636]
[1776991694551,34.37,78443.27,0.0,0.21899,0.00012,22.02636]
[1776991694561,34.37,78443.27,0.0,0.21899,0.00012,22.02636]
[1776991696560,34.37,78442.96,0.0,0.21895,0.00012,22.02398]
[1776991696574,34.37,78442.96,0.0,0.21895,0.00012,22.02398]
[1776991698104,34.37,78443.28,0.0,0.21898,0.00012,22.02609]
[1776991698562,34.37,78443.28,0.0,0.21898,0.00012,22.02609]
[1776991699215,34.37,78440.65,0.0,0.21868,0.00012,22.00771]
[1776991702617,34.37,78438.88,0.0,0.21847,0.00012,21.99503]
[1776991702632,34.37,78438.88,0.0,0.21847,0.00012,21.99503]
[1776991703138,34.37,78438.88,0.0,0.21847,0.00012,21.99503]
[1776991704627,34.37,78437.32,0.0,0.21829,0.00011,21.98411]
[1776991704969,34.37,78437.26,0.0,0.21828,0.00011,21.98362]
[1776991706677,34.37,78436.22,0.0,0.21816,0.00011,21.97626]
[1776991706685,34.37,78436.22,0.0,0.21816,0.00011,21.97626]
[1776991707164,34.37,78436.22,0.0,0.21816,0.00011,21.97626]
[1776991708712,34.37,78435.59,0.0,0.21808,0.00011,21.97181]
[1776991709283,34.37,78434.97,0.0,0.21801,0.00011,21.96738]
[1776991710750,34.37,78434.44,0.0,0.21795,0.00011,21.96363]
[1776991710761,34.37,78434.44,0.0,0.21795,0.00011,21.96363]
[1776991714428,34.37,78427.1,0.0,0.21708,0.00011,21.90857]
[1776991719529,34.37,78422.03,0.0,0.2165,0.00011,21.87327]
[1776991724892,34.37,78418.71,0.0,0.21612,0.00011,21.85026]
[1776991729971,34.37,78419.92,0.0,0.21626,0.00011,21.85884]
[1776991734979,34.37,78419.26,0.0,0.21618,0.00011,21.85432]
[1776991735131,34.37,78419.26,0.0,0.21618,0.00011,21.85432]
[1776991737167,34.37,78420.77,0.0,0.21636,0.00011,21.86488]
[1776991741262,34.37,78421.6,0.0,0.21645,0.00011,21.87062]
[1776991741283,34.37,78421.6,0.0,0.21645,0.00011,21.87062]
[1776991746435,34.37,78425.6,0.0,0.21691,0.00011,21.89829]
[1776991747316,34.37,78425.26,0.0,0.21687,0.00011,21.89592]
[1776991747330,34.37,78425.26,0.0,0.21687,0.00011,21.89592]
[1776991747341,34.37,78425.3,0.0,0.21687,0.00011,21.8961]
[1776991749331,34.37,78425.3,0.0,0.21687,0.00011,21.8961]
[1776991749418,34.37,78423.47,0.0,0.21666,0.00011,21.88326]
[1776991751379,34.37,78423.29,0.0,0.21664,0.00011,21.88197]
[1776991751389,34.37,78423.29,0.0,0.21664,0.00011,21.88197]
[1776991751474,34.37,78423.6,0.0,0.21667,0.00011,21.88409]
[1776991753389,34.37,78423.6,0.0,0.21667,0.00011,21.88409]
[1776991753919,34.37,78424.21,0.0,0.21674,0.00011,21.88826]
[1776991755211,34.37,78424.21,0.0,0.21674,0.00011,21.88826]
[1776991755234,34.37,78424.21,0.0,0.21674,0.00011,21.88826]
[1776991757453,34.36,78429.39,0.0,0.21733,0.00011,21.92419]
[1776991757482,34.36,78429.39,0.0,0.21733,0.00011,21.92419]
[1776991757582,34.36,78429.7,0.0,0.21737,0.00011,21.92625]
[1776991759490,34.36,78429.44,0.0,0.21734,0.00011,21.92434]
[1776991760351,34.36,78432.6,0.0,0.21769,0.00011,21.94609]
[1776991761534,34.36,78433.3,0.0,0.21777,0.00011,21.95083]
[1776991762417,34.36,78432.76,0.0,0.21771,0.00011,21.94695]
[1776991768980,34.36,78432.04,0.0,0.21762,0.00011,21.94141]
[1776991769652,34.36,78432.2,0.0,0.21763,0.00011,21.94225]
[1776991770347,34.36,78434.23,0.0,0.21786,0.00011,21.9561]
[1776991770782,34.36,78434.23,0.0,0.21786,0.00011,21.9561]
[1776991770815,34.36,78434.23,0.0,0.21786,0.00011,21.9561]
[1776991770971,34.36,78434.14,0.0,0.21785,0.00011,21.95547]
[1776991771499,34.36,78434.14,0.0,0.21785,0.00011,21.95547]
[1776991773750,34.36,78435.12,0.0,0.21793,0.00011,21.95823]
[1776991774080,34.36,78436.36,0.0,0.21807,0.00011,21.96671]
[1776991777846,34.36,78436.79,0.0,0.21811,0.00012,21.96927]
[1776991777906,34.36,78437.49,0.0,0.21819,0.00012,21.97399]
[1776991779358,34.36,78437.49,0.0,0.21819,0.00012,21.97399]
[1776991779452,34.36,78438.93,0.0,0.21835,0.00012,21.98372]
[1776991781792,34.36,78448.18,0.0,0.21941,0.00012,22.04764]
[1776991787726,34.35,78451.32,0.0,0.21975,0.00012,22.06817]
[1776991792907,34.35,78452.76,0.0,0.2199,0.00012,22.07708]
[1776991797499,34.35,78452.17,0.0,0.21982,0.00012,22.07255]
[1776991798948,34.35,78452.88,0.0,0.21989,0.00012,22.07689]
[1776991799047,34.35,78452.88,0.0,0.21989,0.00012,22.07689]
[1776991799551,34.35,78448.03,0.0,0.21933,0.00012,22.04286]
[1776991801561,34.35,78434.51,0.0,0.21777,0.00011,21.94863]
[1776991806578,34.35,78436.88,0.0,0.21804,0.00012,21.96499]
[1776991811645,34.35,78437.31,0.0,0.21808,0.00012,21.9678]
[1776991816678,34.35,78438.85,0.0,0.21826,0.00012,21.97835]
[1776991820557,34.35,78439.48,0.0,0.21833,0.00012,21.98257]
[1776991822603,34.34,78428.66,0.0,0.21708,0.00011,21.90687]
[1776991827748,34.34,78422.36,0.0,0.21635,0.00011,21.86246]
[1776991832750,34.34,78419.91,0.0,0.21604,0.00011,21.84134]
[1776991838578,34.34,78418.54,0.0,0.21589,0.00011,21.83197]
[1776991843586,34.34,78418.51,0.0,0.21589,0.00011,21.83204]
[1776991848633,34.34,78418.58,0.0,0.2159,0.00011,21.83271]
[1776991853737,34.34,78420.13,0.0,0.21608,0.00011,21.84371]
[1776991858796,34.34,78417.67,0.0,0.2158,0.00011,21.82657]
[1776991863822,34.34,78417.34,0.0,0.21576,0.00011,21.82438]
[1776991868894,34.35,78416.29,0.0,0.21564,0.00011,21.81715]
[1776991872604,34.34,78403.25,0.0,0.21415,0.00011,21.72588]
[1776991875592,34.34,78412.96,0.0,0.21526,0.00011,21.79367]
[1776991880648,34.34,78415.06,0.0,0.2155,0.00011,21.80821]
[1776991883829,34.34,78414.58,0.0,0.21544,0.00011,21.8047]
[1776991884669,34.34,78417.44,0.0,0.21577,0.00011,21.82475]
[1776991886788,34.34,78417.61,0.0,0.21579,0.00011,21.82602]
[1776991886858,34.34,78417.61,0.0,0.21579,0.00011,21.82602]
[1776991887706,34.34,78417.61,0.0,0.21579,0.00011,21.82602]
[1776991888428,34.34,78421.78,0.0,0.21627,0.00011,21.85518]
[1776991889472,34.34,78421.78,0.0,0.21627,0.00011,21.85518]
[1776991889508,34.34,78421.78,0.0,0.21627,0.00011,21.85518]
[1776991889591,34.34,78421.78,0.0,0.21627,0.00011,21.85518]
[1776991889606,34.34,78421.78,0.0,0.21627,0.00011,21.85518]
[1776991889662,34.34,78426.72,0.0,0.21683,0.00011,21.88961]
[1776991890124,34.34,78426.72,0.0,0.21683,0.00011,21.88961]
[1776991890766,34.34,78434.76,0.0,0.21775,0.00011,21.9456]
[1776991891506,34.34,78434.76,0.0,0.21775,0.00011,21.9456]
[1776991891783,34.34,78438.15,0.0,0.21812,0.00012,21.96533]
[1776991892915,34.34,78438.15,0.0,0.21812,0.00012,21.96533]
[1776991893799,34.34,78439.19,0.0,0.21823,0.00012,21.97233]
[1776991894470,34.34,78440.43,0.0,0.21838,0.00012,21.98096]
[1776991899914,34.34,78440.51,0.0,0.21838,0.00012,21.98115]
[1776991900669,34.34,78440.67,0.0,0.21839,0.00012,21.98182]
[1776991902043,34.34,78441.18,0.0,0.21845,0.00012,21.98528]
[1776991906556,34.34,78428.64,0.0,0.217,0.00011,21.8977]
[1776991911589,34.34,78424.27,0.0,0.2165,0.00011,21.86722]
[1776991916625,34.34,78419.25,0.0,0.21593,0.00011,21.83228]
[1776991919863,34.34,78418.94,0.0,0.21589,0.00011,21.83015]
[1776991920285,34.34,78418.94,0.0,0.21589,0.00011,21.83015]
[1776991920653,34.34,78417.8,0.0,0.21576,0.00011,21.82219]
[1776991923710,34.34,78407.82,0.0,0.21462,0.00011,21.75237]
[1776991928711,34.34,78400.92,0.0,0.21383,0.00011,21.70363]
[1776991933746,34.34,78402.54,0.0,0.21401,0.00011,21.71466]
[1776991938780,34.34,78403.04,0.0,0.21406,0.00011,21.71785]
[1776991945505,34.34,78403.14,0.0,0.21407,0.00011,21.71844]
[1776991945652,34.34,78403.14,0.0,0.21407,0.00011,21.71844]
[1776991945745,34.34,78404.4,0.0,0.21421,0.00011,21.727]
[1776991945888,34.34,78404.4,0.0,0.21421,0.00011,21.727]
[1776991949425,34.34,78398.98,0.0,0.21359,0.00011,21.68896]
[1776991953016,34.34,78397.36,0.0,0.21338,0.00011,21.67368]
[1776991954567,34.34,78397.39,0.0,0.21338,0.00011,21.67386]
[1776991954669,34.34,78396.82,0.0,0.21331,0.00011,21.66979]
[1776991959928,34.34,78394.98,0.0,0.2131,0.00011,21.65672]
[1776991964722,34.34,78399.57,0.0,0.21362,0.00011,21.68875]
[1776991965121,34.34,78397.65,0.0,0.2134,0.00011,21.67517]
[1776991969660,34.34,78396.72,0.0,0.21329,0.00011,21.66849]
[1776991969759,34.33,78396.95,0.0,0.21332,0.00011,21.67]
[1776991975192,34.33,78399.82,0.0,0.21364,0.00011,21.68979]
[1776991981093,34.33,78398.58,0.0,0.21349,0.00011,21.68068]
[1776991986152,34.33,78395.11,0.0,0.21309,0.00011,21.65612]
[1776991991273,34.33,78392.63,0.0,0.21281,0.00011,21.63858]
[1776991991383,34.33,78392.63,0.0,0.21281,0.00011,21.63858]
[1776991991422,34.33,78392.63,0.0,0.21281,0.00011,21.63858]
[1776991991793,34.33,78392.63,0.0,0.21281,0.00011,21.63858]
[1776991991740,34.33,78389.88,0.0,0.21249,0.00011,21.61927]
[1776991992714,34.33,78376.34,0.0,0.21096,0.00011,21.52399]
[1776991994084,34.33,78368.51,0.0,0.21007,0.00011,21.46872]
[1776991995216,34.33,78369.88,0.0,0.21023,0.00011,21.47837]
[1776991999238,34.33,78372.51,0.0,0.21052,0.00011,21.49653]
[1776992002366,34.33,78374.69,0.0,0.21076,0.00011,21.5115]
[1776992003371,34.33,78374.69,0.0,0.21076,0.00011,21.51141]
[1776992003375,34.33,78374.69,0.0,0.21076,0.00011,21.51141]
[1776992003462,34.33,78374.69,0.0,0.21076,0.00011,21.51141]
[1776992003560,34.33,78374.04,0.0,0.21068,0.00011,21.50683]
[1776992005209,34.33,78374.04,0.0,0.21068,0.00011,21.50674]
[1776992005286,34.33,78374.04,0.0,0.21068,0.00011,21.50674]
[1776992005360,34.33,78374.04,0.0,0.21068,0.00011,21.50674]
[1776992005444,34.33,78374.04,0.0,0.21068,0.00011,21.50674]
[1776992007376,34.33,78374.63,0.0,0.21074,0.00011,21.51074]
[1776992007486,34.33,78374.63,0.0,0.21074,0.00011,21.51074]
[1776992007585,34.33,78375.98,0.0,0.21089,0.00011,21.52009]
[1776992012758,34.33,78375.98,0.0,0.21089,0.00011,21.52009]
[1776992020247,34.33,78378.65,0.0,0.21116,0.00011,21.53437]
[1776992022432,34.33,78374.88,0.0,0.21073,0.00011,21.50745]
[1776992027451,34.33,78380.91,0.0,0.21141,0.00011,21.5497]
[1776992032552,34.32,78381.68,0.0,0.21149,0.00011,21.55481]
[1776992039693,34.32,78379.43,0.0,0.21123,0.00011,21.53858]
[1776992040009,34.32,78379.35,0.0,0.21121,0.00011,21.5379]
[1776992040722,34.32,78385.71,0.0,0.21193,0.00011,21.58255]
[1776992041900,34.32,78387.25,0.0,0.21211,0.00011,21.59326]
[1776992041912,34.32,78387.25,0.0,0.21211,0.00011,21.59326]
[1776992042524,34.32,78383.41,0.0,0.21167,0.00011,21.56628]
[1776992047560,34.32,78383.47,0.0,0.21167,0.00011,21.56623]
[1776992052048,34.32,78384.69,0.0,0.2118,0.00011,21.57446]
[1776992052864,34.32,78384.5,0.0,0.21178,0.00011,21.57294]
[1776992054089,34.32,78384.5,0.0,0.21178,0.00011,21.57285]
[1776992054105,34.32,78384.5,0.0,0.21178,0.00011,21.57285]
[1776992055505,34.32,78384.47,0.0,0.21177,0.00011,21.57255]
[1776992055523,34.32,78384.47,0.0,0.21177,0.00011,21.57255]
[1776992055526,34.32,78384.47,0.0,0.21177,0.00011,21.57255]
[1776992055578,34.32,78384.47,0.0,0.21177,0.00011,21.57255]
[1776992055717,34.32,78384.78,0.0,0.21181,0.00011,21.57464]
[1776992056127,34.32,78384.78,0.0,0.21181,0.00011,21.57464]
[1776992056871,34.32,78384.34,0.0,0.21175,0.00011,21.57145]
[1776992061904,34.32,78386.83,0.0,0.21203,0.00011,21.5885]
[1776992064257,34.32,78388.19,0.0,0.21218,0.00011,21.59784]
[1776992064302,34.32,78388.19,0.0,0.21218,0.00011,21.59784]
[1776992064390,34.32,78388.19,0.0,0.21218,0.00011,21.59784]
[1776992064680,34.32,78388.07,0.0,0.21216,0.00011,21.59688]
[1776992067756,34.32,78392.0,0.0,0.2126,0.00011,21.6242]
[1776992068450,34.32,78392.96,0.0,0.21271,0.00011,21.63078]
[1776992073740,34.31,78389.41,0.0,0.21227,0.00011,21.60117]
[1776992074393,34.31,78389.41,0.0,0.21227,0.00011,21.60117]
[1776992074754,34.31,78389.24,0.0,0.21225,0.00011,21.59984]
[1776992078485,34.31,78389.99,0.0,0.21232,0.00011,21.6047]
[1776992078492,34.31,78389.99,0.0,0.21232,0.00011,21.6047]
[1776992078557,34.31,78389.99,0.0,0.21232,0.00011,21.6047]
[1776992078598,34.31,78389.99,0.0,0.21232,0.00011,21.6047]
[1776992078777,34.31,78389.99,0.0,0.21232,0.00011,21.60456]
[1776992083810,34.31,78390.28,0.0,0.21234,0.00011,21.6058]
[1776992086598,34.31,78389.43,0.0,0.21224,0.00011,21.59952]
[1776992086831,34.31,78390.38,0.0,0.21234,0.00011,21.60603]
[1776992091880,34.31,78388.85,0.0,0.21216,0.00011,21.59465]
[1776992092716,34.31,78388.71,0.0,0.21214,0.00011,21.59351]
[1776992092741,34.31,78388.71,0.0,0.21214,0.00011,21.59351]
[1776992092873,34.31,78388.41,0.0,0.21211,0.00011,21.59124]
[1776992098915,34.31,78386.93,0.0,0.21192,0.00011,21.57994]
[1776992104899,34.3,78387.27,0.0,0.21195,0.00011,21.58175]
[1776992105820,34.3,78387.22,0.0,0.21194,0.00011,21.58095]
[1776992111044,34.3,78385.69,0.0,0.21175,0.00011,21.56948]
[1776992115090,34.3,78383.37,0.0,0.21148,0.00011,21.55263]
[1776992121736,34.3,78378.78,0.0,0.21095,0.00011,21.51987]
[1776992125571,34.3,78369.55,0.0,0.20991,0.00011,21.45451]
[1776992132148,34.3,78366.75,0.0,0.20956,0.00011,21.43085]
[1776992137185,34.3,78365.9,0.0,0.20947,0.00011,21.42485]
[1776992139084,34.3,78365.6,0.0,0.20943,0.00011,21.42274]
[1776992139843,34.3,78363.18,0.0,0.20916,0.00011,21.40566]
[1776992140243,34.3,78363.18,0.0,0.20916,0.00011,21.40566]
[1776992140912,34.3,78353.57,0.0,0.20808,0.00011,21.3378]
[1776992141963,34.3,78353.57,0.0,0.20808,0.00011,21.3378]
[1776992147325,34.3,78348.83,0.0,0.20754,0.00011,21.30397]
[1776992150376,34.3,78338.26,0.0,0.20635,0.00011,21.22863]
[1776992155842,34.3,78334.75,0.0,0.20596,0.00011,21.20357]
[1776992156336,34.3,78334.49,0.0,0.20593,0.00011,21.20171]
[1776992156817,34.3,78323.31,0.0,0.20468,0.00011,21.12241]
[1776992159838,34.3,78324.58,0.0,0.20482,0.00011,21.13152]
[1776992163897,34.3,78324.76,0.0,0.20485,0.00011,21.1331]
[1776992165990,34.3,78337.28,0.0,0.20625,0.00011,21.22206]
[1776992166388,34.3,78340.34,0.0,0.20659,0.00011,21.24371]
[1776992171425,34.3,78337.59,0.0,0.20628,0.00011,21.22406]
[1776992176460,34.3,78334.69,0.0,0.20595,0.00011,21.20344]
[1776992180196,34.3,78334.16,0.0,0.2059,0.00011,21.19972]
[1776992180489,34.3,78333.87,0.0,0.20586,0.00011,21.19768]
[1776992185524,34.3,78331.59,0.0,0.20561,0.00011,21.18164]
[1776992189712,34.3,78329.49,0.0,0.20538,0.00011,21.16685]
[1776992189783,34.3,78329.49,0.0,0.20538,0.00011,21.16685]
[1776992190373,34.3,78322.18,0.0,0.20457,0.00011,21.11503]
[1776992190425,34.3,78322.18,0.0,0.20457,0.00011,21.11503]
[1776992190899,34.3,78321.11,0.0,0.20445,0.00011,21.10758]
[1776992191892,34.3,78321.11,0.0,0.20445,0.00011,21.10758]
[1776992192019,34.3,78319.3,0.0,0.20422,0.00011,21.09104]
[1776992192372,34.3,78319.3,0.0,0.20422,0.00011,21.09104]
[1776992192389,34.3,78319.3,0.0,0.20422,0.00011,21.09104]
[1776992194416,34.3,78319.36,0.0,0.20423,0.00011,21.09172]
[1776992194432,34.3,78319.36,0.0,0.20423,0.00011,21.09172]
[1776992194877,34.3,78319.68,0.0,0.20427,0.00011,21.09411]
[1776992196454,34.3,78319.68,0.0,0.20427,0.00011,21.09411]
[1776992196992,34.3,78322.25,0.0,0.20456,0.00011,21.11258]
[1776992197761,34.3,78322.25,0.0,0.20456,0.00011,21.11258]
[1776992197832,34.3,78322.25,0.0,0.20456,0.00011,21.11258]
[1776992198490,34.3,78321.84,0.0,0.20452,0.00011,21.10976]
[1776992198615,34.3,78321.84,0.0,0.20452,0.00011,21.10976]
[1776992200513,34.3,78328.77,0.0,0.20529,0.00011,21.15903]
[1776992200980,34.3,78331.44,0.0,0.20559,0.00011,21.17803]
[1776992204581,34.3,78334.03,0.0,0.20588,0.00011,21.19644]
[1776992204621,34.3,78334.03,0.0,0.20588,0.00011,21.19644]
[1776992204658,34.3,78334.04,0.0,0.20588,0.00011,21.19651]
[1776992206603,34.3,78333.79,0.0,0.20585,0.00011,21.19474]
[1776992207029,34.3,78333.96,0.0,0.20587,0.00011,21.19597]
[1776992210685,34.3,78334.83,0.0,0.20597,0.00011,21.20217]
[1776992210702,34.3,78334.83,0.0,0.20597,0.00011,21.20217]
[1776992210787,34.3,78333.06,0.0,0.20577,0.00011,21.18963]
[1776992212710,34.3,78333.1,0.0,0.20578,0.00011,21.18992]
[1776992213016,34.3,78332.59,0.0,0.20572,0.00011,21.18637]
[1776992213632,34.3,78332.59,0.0,0.20572,0.00011,21.18637]
[1776992213691,34.3,78332.59,0.0,0.20572,0.00011,21.18637]
[1776992213739,34.3,78332.59,0.0,0.20572,0.00011,21.18637]
[1776992214756,34.3,78327.21,0.0,0.20512,0.00011,21.14822]
[1776992214837,34.3,78327.21,0.0,0.20512,0.00011,21.14822]
[1776992214838,34.3,78321.42,0.0,0.20448,0.00011,21.10717]
[1776992216778,34.3,78321.42,0.0,0.20448,0.00011,21.10725]
[1776992216957,34.3,78321.61,0.0,0.2045,0.00011,21.10888]
[1776992218831,34.3,78321.61,0.0,0.20451,0.00011,21.10902]
[1776992218844,34.3,78321.61,0.0,0.20451,0.00011,21.10902]
[1776992222907,34.3,78321.3,0.0,0.20448,0.00011,21.10736]
[1776992222912,34.3,78321.3,0.0,0.20448,0.00011,21.10736]
[1776992222928,34.3,78321.3,0.0,0.20448,0.00011,21.10736]
[1776992222941,34.3,78321.97,0.0,0.20456,0.00011,21.11226]
[1776992224916,34.3,78322.84,0.0,0.20466,0.00011,21.11858]
[1776992225011,34.3,78324.7,0.0,0.20487,0.00011,21.13192]
[1776992225092,34.3,78324.7,0.0,0.20487,0.00011,21.13192]
[1776992225107,34.3,78324.7,0.0,0.20487,0.00011,21.13192]
[1776992225138,34.3,78324.7,0.0,0.20487,0.00011,21.13192]
[1776992230242,34.3,78332.92,0.0,0.20579,0.00011,21.1906]
[1776992231014,34.3,78332.92,0.0,0.20579,0.00011,21.1906]
[1776992231019,34.3,78332.92,0.0,0.20579,0.00011,21.1906]
[1776992231024,34.3,78332.99,0.0,0.2058,0.00011,21.19115]
[1776992231073,34.3,78332.99,0.0,0.2058,0.00011,21.19115]
[1776992236884,34.31,78330.11,0.0,0.20548,0.00011,21.17116]
[1776992238264,34.31,78330.37,0.0,0.20551,0.00011,21.17308]
[1776992238908,34.31,78330.37,0.0,0.20551,0.00011,21.17308]
[1776992239037,34.31,78327.26,0.0,0.20517,0.00011,21.1511]
[1776992239216,34.31,78327.26,0.0,0.20517,0.00011,21.1511]
[1776992239270,34.31,78327.26,0.0,0.20517,0.00011,21.1511]
[1776992239314,34.31,78327.26,0.0,0.20517,0.00011,21.1511]
[1776992239389,34.31,78327.26,0.0,0.20517,0.00011,21.1511]
[1776992239405,34.31,78327.26,0.0,0.20517,0.00011,21.1511]
[1776992239594,34.31,78327.26,0.0,0.20517,0.00011,21.1511]
[1776992239893,34.31,78327.26,0.0,0.20517,0.00011,21.1511]
[1776992239954,34.31,78327.26,0.0,0.20517,0.00011,21.1511]
[1776992239995,34.31,78320.76,0.0,0.20445,0.00011,21.10509]
[1776992240138,34.31,78320.76,0.0,0.20445,0.00011,21.10509]
[1776992240198,34.31,78320.76,0.0,0.20445,0.00011,21.10509]
[1776992240429,34.31,78320.76,0.0,0.20445,0.00011,21.10509]
[1776992240501,34.31,78320.76,0.0,0.20445,0.00011,21.10509]
[1776992240672,34.31,78320.76,0.0,0.20445,0.00011,21.10509]
[1776992240691,34.31,78320.76,0.0,0.20445,0.00011,21.10509]
[1776992240711,34.31,78320.76,0.0,0.20445,0.00011,21.10509]
[1776992240772,34.31,78320.76,0.0,0.20445,0.00011,21.10509]
[1776992240917,34.31,78320.76,0.0,0.20445,0.00011,21.10524]
[1776992241725,34.31,78320.76,0.0,0.20445,0.00011,21.10524]
[1776992242283,34.31,78320.32,0.0,0.2044,0.00011,21.10228]
[1776992242342,34.31,78320.32,0.0,0.2044,0.00011,21.10228]
[1776992242932,34.31,78319.32,0.0,0.20429,0.00011,21.09535]
[1776992247295,34.31,78321.28,0.0,0.20452,0.00011,21.10984]
[1776992247319,34.31,78321.28,0.0,0.20452,0.00011,21.10984]
[1776992247355,34.31,78321.28,0.0,0.20452,0.00011,21.10984]
[1776992247967,34.31,78321.34,0.0,0.20453,0.00011,21.11038]
[1776992249333,34.31,78322.6,0.0,0.20467,0.00011,21.11943]
[1776992249386,34.31,78322.6,0.0,0.20467,0.00011,21.11943]
[1776992249981,34.31,78324.0,0.0,0.20483,0.00011,21.12945]
[1776992251327,34.31,78325.82,0.0,0.20503,0.00011,21.14244]
[1776992251370,34.31,78325.82,0.0,0.20503,0.00011,21.14244]
[1776992251995,34.31,78326.66,0.0,0.2051,0.00011,21.14467]
[1776992253340,34.31,78326.85,0.0,0.20512,0.00011,21.14608]
[1776992254039,34.31,78323.71,0.0,0.20478,0.00011,21.1239]
[1776992255384,34.31,78323.49,0.0,0.20475,0.00011,21.12243]
[1776992255386,34.31,78323.49,0.0,0.20475,0.00011,21.12243]
[1776992256022,34.31,78323.25,0.0,0.20473,0.00011,21.12081]
[1776992257415,34.31,78323.73,0.0,0.20478,0.00011,21.1243]
[1776992258072,34.31,78323.43,0.0,0.20475,0.00011,21.12225]
[1776992259488,34.31,78323.2,0.0,0.20473,0.00011,21.1207]
[1776992259572,34.31,78323.2,0.0,0.20473,0.00011,21.1207]
[1776992259740,34.31,78323.2,0.0,0.20473,0.00011,21.1207]
[1776992259830,34.31,78323.2,0.0,0.20473,0.00011,21.1207]
[1776992259886,34.31,78323.2,0.0,0.20473,0.00011,21.1207]
[1776992259919,34.31,78323.2,0.0,0.20473,0.00011,21.1207]
[1776992259937,34.31,78323.2,0.0,0.20473,0.00011,21.1207]
[1776992259987,34.31,78323.2,0.0,0.20473,0.00011,21.1207]
[1776992260016,34.31,78323.2,0.0,0.20473,0.00011,21.1207]
[1776992260058,34.31,78331.07,0.0,0.2056,0.00011,21.17659]
[1776992260110,34.31,78331.07,0.0,0.2056,0.00011,21.17659]
[1776992260137,34.31,78331.07,0.0,0.2056,0.00011,21.17659]
[1776992260209,34.31,78331.07,0.0,0.2056,0.00011,21.17659]
[1776992260258,34.31,78331.07,0.0,0.2056,0.00011,21.17659]
[1776992260287,34.31,78331.07,0.0,0.2056,0.00011,21.17659]
[1776992260383,34.31,78331.07,0.0,0.2056,0.00011,21.17659]
[1776992260410,34.31,78331.07,0.0,0.2056,0.00011,21.17659]
[1776992260446,34.31,78331.07,0.0,0.2056,0.00011,21.17659]
[1776992260499,34.31,78331.07,0.0,0.2056,0.00011,21.17659]
[1776992260649,34.31,78331.07,0.0,0.2056,0.00011,21.17659]
[1776992260685,34.31,78331.07,0.0,0.2056,0.00011,21.17659]
[1776992260864,34.31,78331.07,0.0,0.2056,0.00011,21.17659]
[1776992261058,34.31,78331.17,0.0,0.20562,0.00011,21.17734]
[1776992262065,34.31,78341.52,0.0,0.20677,0.00011,21.25058]
[1776992262489,34.31,78341.52,0.0,0.20677,0.00011,21.25058]
[1776992262508,34.31,78341.52,0.0,0.20677,0.00011,21.25058]
[1776992262532,34.31,78341.52,0.0,0.20677,0.00011,21.25058]
[1776992263074,34.31,78342.98,0.0,0.20693,0.00011,21.26084]
[1776992265087,34.31,78332.71,0.0,0.20578,0.00011,21.18805]
[1776992265631,34.31,78332.71,0.0,0.20578,0.00011,21.18805]
[1776992265668,34.31,78332.71,0.0,0.20578,0.00011,21.18805]
[1776992266093,34.31,78325.07,0.0,0.20493,0.00011,21.13395]
[1776992267671,34.31,78324.54,0.0,0.20488,0.00011,21.13026]
[1776992267716,34.31,78324.54,0.0,0.20488,0.00011,21.13026]
[1776992268107,34.31,78324.69,0.0,0.20489,0.00011,21.1314]
[1776992269672,34.31,78325.91,0.0,0.20503,0.00011,21.14005]
[1776992269688,34.31,78325.91,0.0,0.20503,0.00011,21.14005]
[1776992269820,34.31,78325.91,0.0,0.20503,0.00011,21.14005]
[1776992269987,34.31,78325.91,0.0,0.20503,0.00011,21.14005]
[1776992270082,34.31,78326.72,0.0,0.20512,0.00011,21.14592]
[1776992271651,34.31,78326.72,0.0,0.20512,0.00011,21.14592]
[1776992271718,34.31,78326.72,0.0,0.20512,0.00011,21.14592]
[1776992271926,34.31,78330.37,0.0,0.20553,0.00011,21.17189]
[1776992273052,34.31,78330.37,0.0,0.20553,0.00011,21.17189]
[1776992276086,34.31,78338.66,0.0,0.20646,0.00011,21.23064]
[1776992276254,34.31,78338.84,0.0,0.20648,0.00011,21.23189]
[1776992276386,34.31,78338.84,0.0,0.20648,0.00011,21.23189]
[1776992276777,34.31,78338.84,0.0,0.20648,0.00011,21.23189]
[1776992277063,34.31,78338.84,0.0,0.20648,0.00011,21.23189]
[1776992277579,34.31,78338.47,0.0,0.20643,0.00011,21.22922]
[1776992277634,34.31,78338.47,0.0,0.20643,0.00011,21.22922]
[1776992277659,34.31,78338.47,0.0,0.20643,0.00011,21.22922]
[1776992277671,34.31,78338.47,0.0,0.20643,0.00011,21.22922]
[1776992278049,34.31,78342.83,0.0,0.20692,0.00011,21.26015]
[1776992279758,34.31,78345.5,0.0,0.20722,0.00011,21.27925]
[1776992279770,34.31,78345.5,0.0,0.20722,0.00011,21.27925]
[1776992279778,34.31,78345.5,0.0,0.20722,0.00011,21.27925]
[1776992279793,34.31,78345.5,0.0,0.20722,0.00011,21.27925]
[1776992284810,34.31,78343.39,0.0,0.207,0.00011,21.26529]
[1776992289821,34.32,78341.97,0.0,0.20686,0.00011,21.25593]
[1776992294865,34.32,78341.31,0.0,0.20679,0.00011,21.2519]
[1776992299934,34.32,78343.61,0.0,0.20706,0.00011,21.26887]
[1776992302143,34.32,78346.96,0.0,0.20744,0.00011,21.2928]
[1776992302170,34.32,78349.61,0.0,0.20774,0.00011,21.31153]
[1776992302218,34.32,78349.61,0.0,0.20774,0.00011,21.31153]
[1776992303140,34.32,78352.01,0.0,0.20801,0.00011,21.32869]
[1776992304165,34.32,78353.42,0.0,0.20817,0.00011,21.33874]
[1776992305091,34.32,78352.99,0.0,0.20812,0.00011,21.33577]
[1776992306021,34.32,78352.99,0.0,0.20812,0.00011,21.33577]
[1776992306044,34.32,78352.99,0.0,0.20812,0.00011,21.33577]
[1776992306139,34.32,78352.6,0.0,0.20808,0.00011,21.33308]
[1776992311144,34.32,78355.51,0.0,0.20841,0.00011,21.35383]
[1776992311266,34.32,78358.26,0.0,0.20872,0.00011,21.37324]
[1776992312279,34.32,78358.26,0.0,0.20869,0.00011,21.36945]
[1776992312417,34.32,78360.23,0.0,0.20892,0.00011,21.38333]
[1776992314428,34.32,78361.97,0.0,0.20911,0.00011,21.39557]
[1776992318403,34.32,78367.78,0.0,0.20976,0.00011,21.43637]
[1776992320430,34.32,78369.03,0.0,0.2099,0.00011,21.44506]
[1776992322462,34.32,78368.95,0.0,0.20989,0.00011,21.44437]
[1776992324494,34.32,78370.59,0.0,0.21007,0.00011,21.45575]
[1776992325770,34.32,78371.41,0.0,0.21016,0.00011,21.46153]
[1776992328080,34.32,78355.65,0.0,0.20839,0.00011,21.35022]
[1776992333561,34.32,78357.96,0.0,0.20865,0.00011,21.36681]
[1776992338957,34.32,78355.61,0.0,0.20839,0.00011,21.35037]
[1776992344639,34.32,78360.33,0.0,0.20892,0.00011,21.38385]
[1776992346101,34.32,78360.33,0.0,0.20892,0.00011,21.38385]
[1776992348825,34.32,78370.11,0.0,0.21003,0.00011,21.45282]
[1776992354708,34.32,78370.67,0.0,0.21008,0.00011,21.45623]
[1776992359745,34.32,78371.21,0.0,0.21013,0.00011,21.45952]
[1776992364778,34.32,78369.43,0.0,0.20992,0.00011,21.44639]
[1776992369816,34.32,78368.54,0.0,0.20981,0.00011,21.43957]
[1776992372949,34.32,78368.45,0.0,0.20977,0.00011,21.43491]
[1776992373056,34.31,78368.92,0.0,0.20982,0.00011,21.43811]
[1776992373524,34.31,78368.92,0.0,0.20982,0.00011,21.43811]
[1776992373776,34.31,78368.92,0.0,0.20982,0.00011,21.43811]
[1776992373984,34.31,78339.63,0.0,0.20653,0.00011,21.2311]
[1776992374247,34.31,78339.63,0.0,0.20653,0.00011,21.2311]
[1776992374302,34.31,78339.63,0.0,0.20653,0.00011,21.2311]
[1776992374453,34.31,78339.63,0.0,0.20653,0.00011,21.2311]
[1776992374850,34.31,78339.63,0.0,0.20653,0.00011,21.23097]
[1776992375492,34.31,78339.63,0.0,0.20653,0.00011,21.23097]
[1776992375852,34.31,78339.63,0.0,0.20653,0.00011,21.23097]
[1776992376036,34.31,78339.63,0.0,0.20653,0.00011,21.23097]
[1776992376187,34.31,78336.34,0.0,0.20616,0.00011,21.20723]
[1776992377737,34.31,78336.34,0.0,0.20616,0.00011,21.20723]
[1776992379933,34.31,78347.38,0.0,0.20739,0.00011,21.28504]
[1776992383420,34.31,78352.46,0.0,0.20795,0.00011,21.32079]
[1776992383429,34.31,78352.46,0.0,0.20795,0.00011,21.32079]
[1776992383432,34.31,78352.46,0.0,0.20795,0.00011,21.32079]
[1776992383481,34.31,78352.46,0.0,0.20795,0.00011,21.32079]
[1776992383615,34.31,78352.46,0.0,0.20795,0.00011,21.32079]
[1776992383670,34.31,78352.46,0.0,0.20795,0.00011,21.32079]
[1776992384130,34.31,78353.43,0.0,0.20806,0.00011,21.32771]
[1776992385705,34.31,78353.78,0.0,0.2081,0.00011,21.3302]
[1776992386111,34.31,78353.69,0.0,0.20809,0.00011,21.32958]
[1776992387706,34.31,78357.04,0.0,0.20847,0.00011,21.35325]
[1776992387780,34.31,78357.04,0.0,0.20847,0.00011,21.35325]
[1776992387941,34.31,78357.04,0.0,0.20847,0.00011,21.35325]
[1776992392975,34.31,78358.36,0.0,0.20861,0.00011,21.36243]
[1776992393546,34.31,78358.36,0.0,0.20861,0.00011,21.36243]
[1776992393670,34.31,78358.36,0.0,0.20861,0.00011,21.36243]
[1776992394234,34.31,78374.47,0.0,0.21043,0.00011,21.47596]
[1776992394488,34.31,78374.47,0.0,0.21043,0.00011,21.47596]
[1776992394569,34.31,78374.47,0.0,0.21043,0.00011,21.47596]
[1776992394752,34.31,78374.47,0.0,0.21043,0.00011,21.47596]
[1776992395124,34.31,78374.47,0.0,0.21043,0.00011,21.47596]
[1776992395164,34.31,78394.62,0.0,0.21271,0.00011,21.61766]
[1776992395991,34.31,78394.62,0.0,0.21271,0.00011,21.61766]
[1776992396482,34.31,78399.54,0.0,0.21327,0.00011,21.65219]
[1776992396630,34.31,78399.54,0.0,0.21327,0.00011,21.65219]
[1776992398993,34.31,78399.97,0.0,0.21332,0.00011,21.65517]
[1776992401423,34.31,78402.9,0.0,0.21365,0.00011,21.6756]
[1776992401437,34.31,78402.9,0.0,0.21365,0.00011,21.6756]
[1776992402041,34.31,78405.81,0.0,0.21398,0.00011,21.69595]
[1776992403002,34.31,78405.81,0.0,0.21398,0.00011,21.69595]
[1776992408167,34.31,78400.99,0.0,0.21343,0.00011,21.66175]
[1776992412263,34.31,78400.18,0.0,0.21334,0.00011,21.65611]
[1776992412308,34.31,78400.18,0.0,0.21334,0.00011,21.65611]
[1776992413118,34.31,78400.16,0.0,0.21333,0.00011,21.65598]
[1776992414127,34.31,78390.4,0.0,0.21222,0.00011,21.5874]
[1776992415996,34.31,78385.33,0.0,0.21165,0.00011,21.55174]
[1776992418631,34.31,78371.46,0.0,0.21008,0.00011,21.45398]
[1776992419245,34.31,78340.58,0.0,0.20661,0.00011,21.23587]
[1776992419893,34.31,78340.58,0.0,0.20661,0.00011,21.23587]
[1776992420195,34.31,78340.58,0.0,0.20661,0.00011,21.23581]
[1776992420739,34.31,78340.58,0.0,0.20661,0.00011,21.23581]
[1776992421186,34.31,78323.71,0.0,0.20472,0.00011,21.11626]
[1776992421873,34.31,78323.71,0.0,0.20472,0.00011,21.11626]
[1776992422022,34.31,78323.71,0.0,0.20472,0.00011,21.11626]
[1776992422081,34.31,78323.71,0.0,0.20472,0.00011,21.11626]
[1776992422101,34.31,78323.71,0.0,0.20472,0.00011,21.11626]
[1776992422172,34.31,78323.71,0.0,0.20472,0.00011,21.11626]
[1776992422197,34.31,78324.55,0.0,0.20481,0.00011,21.12207]
[1776992424301,34.31,78325.84,0.0,0.20495,0.00011,21.13094]
[1776992425215,34.31,78325.76,0.0,0.20494,0.00011,21.13024]
[1776992426397,34.31,78325.89,0.0,0.20496,0.00011,21.13104]
[1776992426463,34.31,78325.89,0.0,0.20496,0.00011,21.13104]
[1776992427019,34.31,78325.89,0.0,0.20496,0.00011,21.13104]
[1776992427227,34.31,78326.26,0.0,0.20499,0.00011,21.13355]
[1776992428369,34.31,78326.83,0.0,0.20506,0.00011,21.13748]
[1776992428432,34.31,78326.83,0.0,0.20506,0.00011,21.13748]
[1776992428969,34.31,78326.83,0.0,0.20506,0.00011,21.13748]
[1776992429288,34.31,78325.93,0.0,0.20495,0.00011,21.131]
[1776992429566,34.31,78325.93,0.0,0.20495,0.00011,21.131]
[1776992429610,34.31,78325.93,0.0,0.20495,0.00011,21.131]
[1776992429698,34.31,78325.93,0.0,0.20495,0.00011,21.131]
[1776992429762,34.31,78325.93,0.0,0.20495,0.00011,21.131]
[1776992429885,34.31,78325.93,0.0,0.20495,0.00011,21.131]
[1776992429944,34.31,78325.93,0.0,0.20495,0.00011,21.131]
[1776992430089,34.31,78325.93,0.0,0.20495,0.00011,21.131]
[1776992430157,34.31,78325.93,0.0,0.20495,0.00011,21.131]
[1776992430249,34.31,78321.85,0.0,0.2045,0.00011,21.102]
[1776992430746,34.31,78321.85,0.0,0.2045,0.00011,21.102]
[1776992431256,34.31,78332.48,0.0,0.20566,0.00011,21.17361]
[1776992432004,34.31,78332.48,0.0,0.20566,0.00011,21.17361]
[1776992432046,34.31,78332.48,0.0,0.20566,0.00011,21.17361]
[1776992434018,34.31,78338.82,0.0,0.20637,0.00011,21.21849]
[1776992434032,34.31,78338.82,0.0,0.20637,0.00011,21.21849]
[1776992434112,34.31,78338.82,0.0,0.20637,0.00011,21.21849]
[1776992434277,34.31,78341.97,0.0,0.20672,0.00011,21.24089]
[1776992438551,34.31,78340.01,0.0,0.2065,0.00011,21.22727]
[1776992438617,34.31,78340.01,0.0,0.2065,0.00011,21.22727]
[1776992439313,34.31,78338.26,0.0,0.20631,0.00011,21.21484]
[1776992440541,34.31,78339.33,0.0,0.20643,0.00011,21.22239]
[1776992440572,34.31,78339.33,0.0,0.20643,0.00011,21.22239]
[1776992440643,34.31,78339.37,0.0,0.20643,0.00011,21.22267]
[1776992442606,34.31,78339.52,0.0,0.20645,0.00011,21.2237]
[1776992442642,34.31,78339.52,0.0,0.20645,0.00011,21.2237]
[1776992442731,34.31,78339.52,0.0,0.20645,0.00011,21.2237]
[1776992442787,34.31,78339.51,0.0,0.20645,0.00011,21.22387]
[1776992444628,34.31,78339.51,0.0,0.20645,0.00011,21.22387]
[1776992444681,34.31,78339.51,0.0,0.20645,0.00011,21.22387]
[1776992444716,34.31,78338.78,0.0,0.20637,0.00011,21.21882]
[1776992446661,34.31,78338.95,0.0,0.20639,0.00011,21.22014]
[1776992446723,34.31,78338.95,0.0,0.20639,0.00011,21.22014]
[1776992446739,34.31,78338.95,0.0,0.20639,0.00011,21.22014]
[1776992446871,34.31,78338.95,0.0,0.20639,0.00011,21.22014]
[1776992448702,34.31,78339.95,0.0,0.20651,0.00011,21.22748]
[1776992448783,34.31,78339.95,0.0,0.20651,0.00011,21.22748]
[1776992448869,34.31,78339.95,0.0,0.20651,0.00011,21.22748]
[1776992448884,34.31,78338.52,0.0,0.20635,0.00011,21.21762]
[1776992450735,34.31,78338.77,0.0,0.20638,0.00011,21.21939]
[1776992450738,34.31,78338.77,0.0,0.20638,0.00011,21.21939]
[1776992450782,34.31,78338.77,0.0,0.20638,0.00011,21.21939]
[1776992450876,34.31,78337.78,0.0,0.20627,0.00011,21.21266]
[1776992452158,34.31,78337.78,0.0,0.20627,0.00011,21.21266]
[1776992452214,34.31,78337.78,0.0,0.20627,0.00011,21.21266]
[1776992452782,34.31,78338.27,0.0,0.20633,0.00011,21.21627]
[1776992452835,34.31,78338.27,0.0,0.20633,0.00011,21.21627]
[1776992452853,34.31,78338.27,0.0,0.20633,0.00011,21.21627]
[1776992452895,34.31,78338.27,0.0,0.20633,0.00011,21.21627]
[1776992454798,34.31,78341.82,0.0,0.20673,0.00011,21.24154]
[1776992454847,34.31,78341.82,0.0,0.20673,0.00011,21.24154]
[1776992454860,34.31,78341.82,0.0,0.20673,0.00011,21.24154]
[1776992454936,34.31,78341.82,0.0,0.20673,0.00011,21.24154]
[1776992456830,34.31,78341.86,0.0,0.20674,0.00011,21.242]
[1776992456883,34.31,78341.86,0.0,0.20674,0.00011,21.242]
[1776992456944,34.31,78341.86,0.0,0.20674,0.00011,21.242]
[1776992457012,34.31,78341.86,0.0,0.20674,0.00011,21.242]
[1776992457094,34.31,78341.86,0.0,0.20674,0.00011,21.242]
[1776992458573,34.31,78338.83,0.0,0.2064,0.00011,21.22074]
[1776992458843,34.31,78338.83,0.0,0.2064,0.00011,21.22074]
[1776992459241,34.31,78339.63,0.0,0.20649,0.00011,21.22633]
[1776992460695,34.31,78338.97,0.0,0.20642,0.00011,21.22161]
[1776992460906,34.31,78338.97,0.0,0.20642,0.00011,21.22161]
[1776992460994,34.31,78338.97,0.0,0.20642,0.00011,21.22161]
[1776992460999,34.31,78333.46,0.0,0.2058,0.00011,21.18254]
[1776992462919,34.31,78327.74,0.0,0.20516,0.00011,21.142]
[1776992463304,34.31,78326.79,0.0,0.20506,0.00011,21.13532]
[1776992464966,34.31,78326.95,0.0,0.20508,0.00011,21.13652]
[1776992464982,34.31,78326.95,0.0,0.20508,0.00011,21.13652]
[1776992470116,34.31,78325.8,0.0,0.20495,0.00011,21.12873]
[1776992470576,34.31,78323.52,0.0,0.2047,0.00011,21.11265]
[1776992475581,34.31,78322.4,0.0,0.20458,0.00011,21.10515]
[1776992475961,34.31,78322.4,0.0,0.20458,0.00011,21.10515]
[1776992476064,34.31,78322.4,0.0,0.20458,0.00011,21.10515]
[1776992476252,34.31,78320.98,0.0,0.20443,0.00011,21.09519]
[1776992476665,34.31,78320.98,0.0,0.20443,0.00011,21.09519]
[1776992477228,34.31,78320.98,0.0,0.20443,0.00011,21.09519]
[1776992477301,34.32,78303.88,0.0,0.20253,0.00011,20.9738]
[1776992477986,34.32,78303.88,0.0,0.20253,0.00011,20.9738]
[1776992478019,34.32,78303.88,0.0,0.20253,0.00011,20.9738]
[1776992478060,34.31,78290.23,0.0,0.20103,0.00011,20.87658]
[1776992478951,34.31,78290.23,0.0,0.20103,0.00011,20.87658]
[1776992479011,34.31,78290.23,0.0,0.20103,0.00011,20.87658]
[1776992479047,34.31,78290.28,0.0,0.20103,0.00011,20.87698]
[1776992479660,34.31,78290.28,0.0,0.20103,0.00011,20.87698]
[1776992479741,34.31,78290.28,0.0,0.20103,0.00011,20.87698]
[1776992479890,34.31,78290.28,0.0,0.20103,0.00011,20.87698]
[1776992480021,34.31,78290.28,0.0,0.20103,0.00011,20.87698]
[1776992480055,34.31,78290.28,0.0,0.20103,0.00011,20.87698]
[1776992480133,34.31,78289.84,0.0,0.20099,0.00011,20.87385]
[1776992480953,34.31,78289.84,0.0,0.20099,0.00011,20.87385]
[1776992481054,34.32,78270.04,0.0,0.19881,0.00011,20.73266]
[1776992482048,34.32,78270.04,0.0,0.19881,0.00011,20.73266]
[1776992482148,34.31,78262.34,0.0,0.19797,0.00011,20.67755]
[1776992483070,34.31,78262.34,0.0,0.19797,0.00011,20.67755]
[1776992483681,34.31,78262.83,0.0,0.19802,0.00011,20.68106]
[1776992483736,34.31,78262.83,0.0,0.19802,0.00011,20.68106]
[1776992483836,34.32,78267.23,0.0,0.19851,0.00011,20.7126]
[1776992487357,34.32,78271.34,0.0,0.19896,0.00011,20.7421]
[1776992487662,34.32,78270.97,0.0,0.19892,0.00011,20.7395]
[1776992490279,34.32,78271.4,0.0,0.19897,0.00011,20.74259]
[1776992491645,34.32,78272.34,0.0,0.19907,0.00011,20.74934]
[1776992493546,34.32,78273.46,0.0,0.19917,0.00011,20.75355]
[1776992493579,34.32,78273.46,0.0,0.19917,0.00011,20.75355]
[1776992493707,34.32,78271.71,0.0,0.19898,0.00011,20.74104]
[1776992494418,34.32,78271.71,0.0,0.19898,0.00011,20.74104]
[1776992495511,34.32,78271.54,0.0,0.19896,0.00011,20.73983]
[1776992496339,34.32,78272.52,0.0,0.19906,0.00011,20.7468]
[1776992497547,34.32,78273.19,0.0,0.19914,0.00011,20.75158]
[1776992497606,34.32,78273.19,0.0,0.19914,0.00011,20.75158]
[1776992497813,34.32,78273.19,0.0,0.19914,0.00011,20.75158]
[1776992497914,34.32,78272.23,0.0,0.19903,0.00011,20.74469]
[1776992499541,34.32,78272.23,0.0,0.19903,0.00011,20.74465]
[1776992500229,34.32,78272.23,0.0,0.19903,0.00011,20.74465]
[1776992500289,34.32,78271.13,0.0,0.19891,0.00011,20.73675]
[1776992500789,34.32,78271.13,0.0,0.19891,0.00011,20.73675]
[1776992500821,34.32,78271.13,0.0,0.19891,0.00011,20.73675]
[1776992500830,34.32,78271.13,0.0,0.19891,0.00011,20.73675]
[1776992500871,34.32,78271.13,0.0,0.19891,0.00011,20.73675]
[1776992500915,34.32,78271.13,0.0,0.19891,0.00011,20.73675]
[1776992501039,34.32,78271.13,0.0,0.19891,0.00011,20.73675]
[1776992501051,34.32,78271.13,0.0,0.19891,0.00011,20.73675]
[1776992501593,34.32,78272.31,0.0,0.19904,0.00011,20.74512]
[1776992501650,34.32,78272.31,0.0,0.19904,0.00011,20.74512]
[1776992501761,34.32,78272.31,0.0,0.19904,0.00011,20.74507]
[1776992504299,34.32,78279.09,0.0,0.19978,0.00011,20.79356]
[1776992504351,34.32,78276.34,0.0,0.19948,0.00011,20.77398]
[1776992504595,34.32,78276.34,0.0,0.19948,0.00011,20.77398]
[1776992505660,34.32,78276.34,0.0,0.19948,0.00011,20.77398]
[1776992506250,34.32,78276.34,0.0,0.19948,0.00011,20.77398]
[1776992506328,34.32,78270.38,0.0,0.19883,0.00011,20.7313]
[1776992506568,34.32,78270.38,0.0,0.19883,0.00011,20.7313]
[1776992507677,34.32,78270.38,0.0,0.19883,0.00011,20.73135]
[1776992508355,34.31,78264.19,0.0,0.19815,0.00011,20.68701]
[1776992509042,34.31,78264.19,0.0,0.19815,0.00011,20.68701]
[1776992509720,34.31,78265.3,0.0,0.19827,0.00011,20.69491]
[1776992509726,34.31,78265.3,0.0,0.19827,0.00011,20.69491]
[1776992509732,34.31,78265.3,0.0,0.19827,0.00011,20.69491]
[1776992511759,34.31,78266.99,0.0,0.19845,0.00011,20.70695]
[1776992511801,34.31,78266.99,0.0,0.19845,0.00011,20.70695]
[1776992511899,34.31,78266.96,0.0,0.19845,0.00011,20.7067]
[1776992513757,34.31,78266.96,0.0,0.19845,0.00011,20.70665]
[1776992514007,34.31,78266.96,0.0,0.19845,0.00011,20.70665]
[1776992514234,34.31,78265.53,0.0,0.19829,0.00011,20.69639]
[1776992515783,34.31,78264.39,0.0,0.19817,0.00011,20.68818]
[1776992515841,34.31,78264.39,0.0,0.19817,0.00011,20.68818]
[1776992515861,34.31,78264.39,0.0,0.19817,0.00011,20.68818]
[1776992517816,34.31,78264.21,0.0,0.19815,0.00011,20.68688]
[1776992518295,34.31,78263.21,0.0,0.19804,0.00011,20.67972]
[1776992523506,34.31,78259.27,0.0,0.19761,0.00011,20.65159]
[1776992523932,34.31,78259.27,0.0,0.19761,0.00011,20.65159]
[1776992523970,34.31,78259.27,0.0,0.19761,0.00011,20.65159]
[1776992524013,34.31,78260.68,0.0,0.19776,0.00011,20.66176]
[1776992525025,34.31,78260.68,0.0,0.19776,0.00011,20.66176]
[1776992525079,34.31,78260.68,0.0,0.19776,0.00011,20.66176]
[1776992525125,34.31,78260.68,0.0,0.19776,0.00011,20.66176]
[1776992525190,34.31,78259.97,0.0,0.19769,0.00011,20.65669]
[1776992525975,34.31,78259.97,0.0,0.19769,0.00011,20.65669]
[1776992526045,34.31,78259.97,0.0,0.19769,0.00011,20.65669]
[1776992526064,34.31,78259.97,0.0,0.19769,0.00011,20.65669]
[1776992526107,34.31,78259.97,0.0,0.19769,0.00011,20.65669]
[1776992526248,34.31,78259.97,0.0,0.19769,0.00011,20.65669]
[1776992526416,34.31,78254.89,0.0,0.19713,0.00011,20.62046]
[1776992528008,34.32,78247.82,0.0,0.19637,0.00011,20.56997]
[1776992528026,34.32,78247.82,0.0,0.19637,0.00011,20.56997]
[1776992528792,34.32,78246.33,0.0,0.19621,0.00011,20.55947]
[1776992528993,34.32,78246.33,0.0,0.19621,0.00011,20.55947]
[1776992529274,34.32,78246.33,0.0,0.19621,0.00011,20.55947]
[1776992530123,34.32,78246.9,0.0,0.19627,0.00011,20.56355]
[1776992530203,34.32,78246.9,0.0,0.19627,0.00011,20.56355]
[1776992530449,34.32,78246.9,0.0,0.19627,0.00011,20.56355]
[1776992530483,34.32,78241.37,0.0,0.19567,0.00011,20.52413]
[1776992532112,34.32,78242.83,0.0,0.19583,0.00011,20.53458]
[1776992532169,34.32,78242.83,0.0,0.19583,0.00011,20.53458]
[1776992532181,34.32,78243.6,0.0,0.19591,0.00011,20.54015]
[1776992534166,34.32,78243.82,0.0,0.19594,0.00011,20.54176]
[1776992534454,34.32,78247.77,0.0,0.19637,0.00011,20.57007]
[1776992535440,34.32,78247.77,0.0,0.19637,0.00011,20.57007]
[1776992536258,34.32,78248.49,0.0,0.19645,0.00011,20.57529]
[1776992536269,34.32,78248.49,0.0,0.19645,0.00011,20.57529]
[1776992536312,34.32,78252.61,0.0,0.1969,0.00011,20.60478]
[1776992542077,34.32,78257.5,0.0,0.19743,0.00011,20.63985]
[1776992547744,34.32,78259.59,0.0,0.19766,0.00011,20.65482]
[1776992547769,34.32,78259.59,0.0,0.19766,0.00011,20.65482]
[1776992550459,34.32,78263.59,0.0,0.1981,0.00011,20.68357]
[1776992550514,34.32,78267.62,0.0,0.19854,0.00011,20.71243]
[1776992552462,34.32,78271.78,0.0,0.19897,0.00011,20.73832]
[1776992552482,34.32,78274.41,0.0,0.19926,0.00011,20.75725]
[1776992553761,34.32,78273.5,0.0,0.19916,0.00011,20.75088]
[1776992559165,34.32,78274.68,0.0,0.1993,0.00011,20.75976]
[1776992560564,34.32,78274.68,0.0,0.1993,0.00011,20.75976]
[1776992560586,34.32,78275.62,0.0,0.1994,0.00011,20.76657]
[1776992562812,34.32,78274.8,0.0,0.19931,0.00011,20.76076]
[1776992564621,34.32,78276.35,0.0,0.19948,0.00011,20.77187]
[1776992564670,34.32,78276.35,0.0,0.19948,0.00011,20.77187]
[1776992565205,34.32,78274.58,0.0,0.19929,0.00011,20.75924]
[1776992566646,34.32,78274.41,0.0,0.19927,0.00011,20.75804]
[1776992567425,34.32,78275.65,0.0,0.19941,0.00011,20.76689]
[1776992572620,34.32,78273.33,0.0,0.19915,0.00011,20.75025]
[1776992577635,34.32,78272.57,0.0,0.19906,0.00011,20.74469]
[1776992582661,34.32,78271.57,0.0,0.19895,0.00011,20.73733]
[1776992584915,34.32,78271.19,0.0,0.19891,0.00011,20.73451]
[1776992584943,34.32,78271.19,0.0,0.19891,0.00011,20.73451]
[1776992585348,34.32,78270.91,0.0,0.19888,0.00011,20.73245]
[1776992586956,34.32,78271.32,0.0,0.19892,0.00011,20.73532]
[1776992587444,34.32,78271.32,0.0,0.19892,0.00011,20.73532]
[1776992587459,34.32,78271.32,0.0,0.19892,0.00011,20.73532]
[1776992587575,34.32,78271.32,0.0,0.19892,0.00011,20.73532]
[1776992588296,34.32,78274.06,0.0,0.19922,0.00011,20.75475]
[1776992590421,34.32,78283.44,0.0,0.20024,0.00011,20.82145]
[1776992593951,34.32,78286.22,0.0,0.20054,0.00011,20.84083]
[1776992593989,34.32,78286.22,0.0,0.20054,0.00011,20.84083]
[1776992594226,34.32,78286.22,0.0,0.20054,0.00011,20.84083]
[1776992594410,34.32,78287.8,0.0,0.20071,0.00011,20.85195]
[1776992594653,34.32,78287.8,0.0,0.20071,0.00011,20.85195]
[1776992595353,34.32,78287.8,0.0,0.20071,0.00011,20.85195]
[1776992595420,34.32,78297.34,0.0,0.20176,0.00011,20.91974]
[1776992596097,34.32,78297.34,0.0,0.20176,0.00011,20.91974]
[1776992597100,34.31,78297.34,0.0,0.20176,0.00011,20.91955]
[1776992598423,34.31,78300.83,0.0,0.20214,0.00011,20.94393]
[1776992600219,34.31,78301.7,0.0,0.20223,0.00011,20.94979]
[1776992600906,34.31,78302.02,0.0,0.20226,0.00011,20.95207]
[1776992606493,34.31,78295.61,0.0,0.20157,0.00011,20.90714]
[1776992610849,34.32,78296.55,0.0,0.20168,0.00011,20.91431]
[1776992611089,34.32,78296.55,0.0,0.20168,0.00011,20.91431]
[1776992611106,34.32,78296.55,0.0,0.20168,0.00011,20.91431]
[1776992611220,34.32,78296.55,0.0,0.20168,0.00011,20.91431]
[1776992611326,34.32,78296.55,0.0,0.20168,0.00011,20.91431]
[1776992611413,34.32,78296.55,0.0,0.20168,0.00011,20.91431]
[1776992611580,34.32,78296.55,0.0,0.20168,0.00011,20.91431]
[1776992611618,34.32,78296.55,0.0,0.20168,0.00011,20.91431]
[1776992611531,34.32,78296.76,0.0,0.20168,0.00011,20.912]
[1776992611698,34.32,78296.76,0.0,0.20168,0.00011,20.912]
[1776992611829,34.32,78296.76,0.0,0.20168,0.00011,20.912]
[1776992611880,34.32,78296.76,0.0,0.20168,0.00011,20.912]
[1776992612041,34.32,78296.76,0.0,0.20168,0.00011,20.912]
[1776992612136,34.32,78296.76,0.0,0.20168,0.00011,20.912]
[1776992612440,34.32,78296.76,0.0,0.20168,0.00011,20.912]
[1776992612509,34.32,78296.76,0.0,0.20168,0.00011,20.912]
[1776992612543,34.32,78284.5,0.0,0.20033,0.00011,20.82474]
[1776992612647,34.32,78284.5,0.0,0.20033,0.00011,20.82474]
[1776992613399,34.32,78284.5,0.0,0.20033,0.00011,20.82474]
[1776992613466,34.32,78284.5,0.0,0.20033,0.00011,20.82474]
[1776992613542,34.32,78284.03,0.0,0.20027,0.00011,20.82132]
[1776992615521,34.32,78283.39,0.0,0.2002,0.00011,20.81671]
[1776992615553,34.32,78283.39,0.0,0.2002,0.00011,20.81671]
[1776992615556,34.32,78283.25,0.0,0.20019,0.00011,20.81567]
[1776992617514,34.32,78282.11,0.0,0.20006,0.00011,20.8075]
[1776992617569,34.32,78282.11,0.0,0.20006,0.00011,20.8075]
[1776992617575,34.32,78280.1,0.0,0.19984,0.00011,20.79312]
[1776992619487,34.32,78279.78,0.0,0.1998,0.00011,20.7908]
[1776992619496,34.32,78279.78,0.0,0.1998,0.00011,20.7908]
[1776992619547,34.32,78279.78,0.0,0.1998,0.00011,20.7908]
[1776992619585,34.32,78279.41,0.0,0.19976,0.00011,20.78813]
[1776992621512,34.32,78281.46,0.0,0.19999,0.00011,20.80272]
[1776992621573,34.32,78281.46,0.0,0.19999,0.00011,20.80272]
[1776992621613,34.31,78281.32,0.0,0.19997,0.00011,20.80167]
[1776992623423,34.31,78281.08,0.0,0.19994,0.00011,20.79991]
[1776992623514,34.31,78281.08,0.0,0.19994,0.00011,20.79991]
[1776992623593,34.31,78281.08,0.0,0.19994,0.00011,20.79991]
[1776992623612,34.31,78281.36,0.0,0.19997,0.00011,20.80184]
[1776992625566,34.31,78281.46,0.0,0.19999,0.00011,20.80256]
[1776992625626,34.31,78280.98,0.0,0.19993,0.00011,20.799]
[1776992630249,34.31,78280.08,0.0,0.19983,0.00011,20.79231]
[1776992630691,34.31,78279.43,0.0,0.19976,0.00011,20.78768]
[1776992630921,34.31,78279.43,0.0,0.19976,0.00011,20.78768]
[1776992630960,34.31,78279.43,0.0,0.19976,0.00011,20.78768]
[1776992630980,34.31,78279.43,0.0,0.19976,0.00011,20.78768]
[1776992631000,34.31,78279.43,0.0,0.19976,0.00011,20.78768]
[1776992631211,34.31,78279.43,0.0,0.19976,0.00011,20.78768]
[1776992631310,34.31,78281.82,0.0,0.20002,0.00011,20.80466]
[1776992631876,34.31,78267.88,0.0,0.19849,0.00011,20.70508]
[1776992633788,34.31,78267.94,0.0,0.19849,0.00011,20.70525]
[1776992634491,34.31,78267.94,0.0,0.19849,0.00011,20.70525]
[1776992635838,34.31,78264.8,0.0,0.19814,0.00011,20.68254]
[1776992636608,34.31,78263.92,0.0,0.19804,0.00011,20.67602]
[1776992636931,34.31,78263.92,0.0,0.19804,0.00011,20.67602]
[1776992636941,34.31,78263.92,0.0,0.19804,0.00011,20.67602]
[1776992637162,34.31,78263.92,0.0,0.19804,0.00011,20.67602]
[1776992637220,34.31,78263.92,0.0,0.19804,0.00011,20.67602]
[1776992637234,34.31,78263.92,0.0,0.19804,0.00011,20.67602]
[1776992637309,34.31,78263.92,0.0,0.19804,0.00011,20.67602]
[1776992637409,34.31,78264.0,0.0,0.19805,0.00011,20.6766]
[1776992637798,34.31,78264.0,0.0,0.19805,0.00011,20.6766]
[1776992638592,34.31,78264.2,0.0,0.19807,0.00011,20.67782]
[1776992643620,34.31,78264.27,0.0,0.19807,0.00011,20.67795]
[1776992645909,34.31,78258.14,0.0,0.1974,0.00011,20.63389]
[1776992645919,34.31,78258.14,0.0,0.1974,0.00011,20.63389]
[1776992645927,34.31,78258.14,0.0,0.1974,0.00011,20.63389]
[1776992645929,34.31,78258.14,0.0,0.1974,0.00011,20.63389]
[1776992647208,34.31,78257.77,0.0,0.19736,0.00011,20.63123]
[1776992647937,34.31,78257.75,0.0,0.19736,0.00011,20.63108]
[1776992648630,34.31,78255.64,0.0,0.19713,0.00011,20.61597]
[1776992651971,34.31,78253.67,0.0,0.19692,0.00011,20.602]
[1776992652562,34.31,78253.67,0.0,0.19692,0.00011,20.602]
[1776992652576,34.31,78253.71,0.0,0.19692,0.00011,20.60234]
[1776992654013,34.31,78253.48,0.0,0.1969,0.00011,20.60069]
[1776992654621,34.31,78254.73,0.0,0.19703,0.00011,20.60976]
[1776992656047,34.31,78253.0,0.0,0.19685,0.00011,20.59744]
[1776992656067,34.31,78253.0,0.0,0.19685,0.00011,20.59744]
[1776992656206,34.31,78254.26,0.0,0.19698,0.00011,20.60645]
[1776992662086,34.31,78252.66,0.0,0.19682,0.00011,20.5955]
[1776992665872,34.31,78252.32,0.0,0.19679,0.00011,20.59339]
[1776992671890,34.31,78259.91,0.0,0.19762,0.00011,20.648]
[1776992672014,34.31,78259.91,0.0,0.19762,0.00011,20.648]
[1776992672334,34.31,78259.91,0.0,0.19762,0.00011,20.648]
[1776992672697,34.31,78258.84,0.0,0.19748,0.00011,20.63664]
[1776992677743,34.31,78252.6,0.0,0.19681,0.00011,20.59256]
[1776992678393,34.31,78252.6,0.0,0.19681,0.00011,20.59256]
[1776992678397,34.31,78252.6,0.0,0.19681,0.00011,20.59256]
[1776992678663,34.31,78252.6,0.0,0.19681,0.00011,20.59256]
[1776992678494,34.31,78251.35,0.0,0.19667,0.00011,20.58374]
[1776992679612,34.32,78251.21,0.0,0.19666,0.00011,20.58287]
[1776992682458,34.32,78249.32,0.0,0.19645,0.00011,20.56949]
[1776992682478,34.32,78249.32,0.0,0.19645,0.00011,20.56949]
[1776992682490,34.32,78244.19,0.0,0.1959,0.00011,20.5329]
[1776992684499,34.32,78244.19,0.0,0.1959,0.00011,20.53291]
[1776992684574,34.32,78244.3,0.0,0.19591,0.00011,20.5338]
[1776992686539,34.32,78244.65,0.0,0.19595,0.00011,20.53635]
[1776992686550,34.32,78244.65,0.0,0.19595,0.00011,20.53635]
[1776992691792,34.32,78245.97,0.0,0.1961,0.00011,20.54605]
[1776992696335,34.32,78243.38,0.0,0.19582,0.00011,20.52777]
[1776992696428,34.32,78243.38,0.0,0.19582,0.00011,20.52777]
[1776992696674,34.32,78243.38,0.0,0.19582,0.00011,20.52777]
[1776992696703,34.32,78243.31,0.0,0.19582,0.00011,20.52747]
[1776992698294,34.32,78239.58,0.0,0.19541,0.00011,20.50075]
[1776992699811,34.32,78240.16,0.0,0.19548,0.00011,20.50516]
[1776992700587,34.32,78240.16,0.0,0.19548,0.00011,20.50516]
[1776992700734,34.32,78240.16,0.0,0.19548,0.00011,20.50516]
[1776992700784,34.32,78240.76,0.0,0.19555,0.00011,20.50962]
[1776992700811,34.32,78240.76,0.0,0.19555,0.00011,20.50962]
[1776992700970,34.32,78240.76,0.0,0.19555,0.00011,20.50962]
[1776992702791,34.32,78234.98,0.0,0.19493,0.00011,20.46872]
[1776992702836,34.32,78234.98,0.0,0.19493,0.00011,20.46872]
[1776992704113,34.32,78235.62,0.0,0.195,0.00011,20.47352]
[1776992704167,34.32,78235.62,0.0,0.195,0.00011,20.47352]
[1776992704783,34.32,78234.36,0.0,0.19487,0.00011,20.46449]
[1776992705391,34.32,78234.17,0.0,0.19485,0.00011,20.46334]
[1776992706825,34.32,78234.85,0.0,0.19493,0.00011,20.46866]
[1776992707290,34.32,78234.85,0.0,0.19493,0.00011,20.46866]
[1776992707441,34.32,78234.85,0.0,0.19493,0.00011,20.46866]
[1776992707532,34.32,78235.14,0.0,0.19496,0.00011,20.47074]
[1776992708681,34.32,78235.14,0.0,0.19496,0.00011,20.47074]
[1776992708838,34.32,78235.14,0.0,0.19497,0.00011,20.47096]
[1776992709626,34.32,78230.48,0.0,0.19446,0.00011,20.43766]
[1776992710873,34.32,78229.9,0.0,0.1944,0.00011,20.43351]
[1776992711231,34.32,78229.9,0.0,0.1944,0.00011,20.43359]
[1776992712007,34.32,78229.9,0.0,0.1944,0.00011,20.43359]
[1776992712944,34.32,78229.5,0.0,0.19436,0.00011,20.43081]
[1776992713695,34.32,78229.73,0.0,0.19439,0.00011,20.43264]
[1776992713754,34.32,78229.73,0.0,0.19439,0.00011,20.43264]
[1776992713766,34.32,78229.73,0.0,0.19439,0.00011,20.43264]
[1776992718658,34.32,78219.06,0.0,0.19325,0.00011,20.35676]
[1776992724331,34.32,78222.22,0.0,0.19359,0.00011,20.37953]
[1776992726957,34.32,78221.77,0.0,0.19354,0.00011,20.37624]
[1776992727285,34.32,78221.77,0.0,0.19354,0.00011,20.37624]
[1776992727707,34.32,78215.51,0.0,0.19287,0.00011,20.33124]
[1776992731284,34.32,78211.19,0.0,0.1924,0.00011,20.30031]
[1776992731464,34.32,78211.26,0.0,0.19239,0.00011,20.29699]
[1776992732155,34.32,78211.26,0.0,0.19239,0.00011,20.29699]
[1776992733294,34.33,78210.15,0.0,0.19227,0.00011,20.28912]
[1776992733666,34.33,78210.76,0.0,0.19233,0.00011,20.29357]
[1776992735320,34.33,78210.53,0.0,0.19231,0.00011,20.29197]
[1776992735365,34.33,78210.53,0.0,0.19231,0.00011,20.29197]
[1776992735409,34.33,78210.27,0.0,0.19228,0.00011,20.29011]
[1776992736615,34.33,78210.27,0.0,0.19228,0.00011,20.29011]
[1776992736734,34.33,78209.81,0.0,0.19224,0.00011,20.28693]
[1776992737361,34.33,78209.81,0.0,0.19224,0.00011,20.28693]
[1776992737454,34.33,78210.79,0.0,0.19234,0.00011,20.29397]
[1776992742661,34.33,78211.61,0.0,0.19243,0.00011,20.3002]
[1776992745397,34.33,78211.17,0.0,0.19239,0.00011,20.29707]
[1776992745481,34.33,78221.89,0.0,0.19354,0.00011,20.37408]
[1776992749187,34.33,78228.03,0.0,0.1942,0.00011,20.41819]
[1776992749569,34.33,78228.03,0.0,0.1942,0.00011,20.41819]
[1776992749588,34.33,78230.75,0.0,0.1945,0.00011,20.43774]
[1776992751348,34.33,78230.75,0.0,0.1945,0.00011,20.43774]
[1776992751644,34.33,78230.75,0.0,0.1945,0.00011,20.43774]
[1776992751652,34.33,78230.75,0.0,0.1945,0.00011,20.43774]
[1776992751744,34.33,78231.21,0.0,0.19455,0.00011,20.44105]
[1776992756939,34.33,78231.42,0.0,0.19457,0.00011,20.4426]
[1776992757650,34.33,78231.42,0.0,0.19457,0.00011,20.4426]
[1776992757668,34.33,78231.42,0.0,0.19457,0.00011,20.4426]
[1776992761710,34.33,78227.74,0.0,0.19417,0.00011,20.41626]
[1776992761729,34.33,78227.74,0.0,0.19417,0.00011,20.41626]
[1776992766825,34.33,78232.25,0.0,0.19466,0.00011,20.44877]
[1776992767790,34.33,78232.25,0.0,0.19466,0.00011,20.44877]
[1776992767833,34.33,78234.49,0.0,0.19491,0.00011,20.46482]
[1776992768647,34.33,78234.5,0.0,0.19491,0.00011,20.46487]
[1776992769825,34.33,78234.71,0.0,0.19493,0.00011,20.46636]
[1776992770094,34.33,78234.71,0.0,0.19493,0.00011,20.46636]
[1776992770764,34.33,78234.65,0.0,0.19492,0.00011,20.46591]
[1776992772802,34.33,78232.78,0.0,0.19472,0.00011,20.45249]
[1776992773907,34.33,78232.89,0.0,0.19473,0.00011,20.45325]
[1776992773951,34.33,78232.89,0.0,0.19473,0.00011,20.45325]
[1776992774690,34.33,78232.82,0.0,0.19472,0.00011,20.45275]
[1776992775913,34.33,78232.86,0.0,0.19473,0.00011,20.45303]
[1776992776704,34.33,78232.66,0.0,0.19471,0.00011,20.4516]
[1776992779991,34.33,78231.87,0.0,0.19462,0.00011,20.44593]
[1776992780040,34.33,78231.87,0.0,0.19462,0.00011,20.44593]
[1776992780732,34.33,78231.9,0.0,0.19462,0.00011,20.44615]
[1776992782038,34.33,78231.92,0.0,0.19463,0.00011,20.4463]
[1776992782654,34.33,78231.92,0.0,0.19463,0.00011,20.4463]
[1776992782765,34.33,78232.42,0.0,0.19468,0.00011,20.44989]
[1776992784128,34.33,78232.42,0.0,0.19468,0.00011,20.44989]
[1776992784247,34.33,78232.42,0.0,0.19468,0.00011,20.44989]
[1776992784361,34.33,78232.42,0.0,0.19468,0.00011,20.44989]
[1776992784760,34.33,78234.86,0.0,0.19494,0.00011,20.46738]
[1776992786155,34.33,78237.39,0.0,0.19522,0.00011,20.48549]
[1776992786774,34.33,78237.15,0.0,0.19519,0.00011,20.48373]
[1776992787609,34.33,78237.15,0.0,0.19519,0.00011,20.48373]
[1776992788185,34.33,78234.36,0.0,0.19489,0.00011,20.4637]
[1776992788206,34.33,78234.36,0.0,0.19489,0.00011,20.4637]
[1776992788227,34.33,78234.36,0.0,0.19489,0.00011,20.4637]
[1776992788300,34.33,78234.36,0.0,0.19489,0.00011,20.4637]
[1776992788789,34.33,78233.84,0.0,0.19483,0.00011,20.45995]
[1776992790224,34.33,78233.61,0.0,0.19481,0.00011,20.45829]
[1776992790808,34.33,78231.76,0.0,0.19461,0.00011,20.44502]
[1776992791268,34.33,78231.76,0.0,0.19461,0.00011,20.44502]
[1776992791317,34.33,78231.76,0.0,0.19461,0.00011,20.44502]
[1776992791408,34.33,78231.76,0.0,0.19461,0.00011,20.44502]
[1776992791542,34.33,78231.76,0.0,0.19461,0.00011,20.44502]
[1776992791611,34.33,78231.76,0.0,0.19461,0.00011,20.44502]
[1776992791758,34.33,78231.76,0.0,0.19461,0.00011,20.44502]
[1776992791814,34.33,78230.05,0.0,0.1944,0.00011,20.42895]
[1776992791848,34.33,78230.05,0.0,0.1944,0.00011,20.42895]
[1776992791969,34.33,78230.05,0.0,0.1944,0.00011,20.42895]
[1776992792032,34.33,78230.05,0.0,0.1944,0.00011,20.42895]
[1776992792205,34.33,78230.05,0.0,0.1944,0.00011,20.42895]
[1776992792273,34.33,78230.05,0.0,0.1944,0.00011,20.42895]
[1776992792388,34.33,78230.05,0.0,0.1944,0.00011,20.42895]
[1776992792423,34.33,78230.05,0.0,0.1944,0.00011,20.42895]
[1776992792475,34.33,78230.05,0.0,0.1944,0.00011,20.42895]
[1776992792507,34.33,78230.05,0.0,0.1944,0.00011,20.42895]
[1776992792528,34.33,78230.05,0.0,0.1944,0.00011,20.42895]
[1776992792621,34.33,78230.05,0.0,0.1944,0.00011,20.42895]
[1776992792665,34.33,78230.05,0.0,0.1944,0.00011,20.42895]
[1776992792818,34.33,78223.33,0.0,0.19367,0.00011,20.38077]
[1776992792885,34.33,78223.33,0.0,0.19367,0.00011,20.38077]
[1776992792949,34.33,78223.33,0.0,0.19367,0.00011,20.38077]
[1776992793829,34.33,78219.7,0.0,0.19328,0.00011,20.35481]
[1776992794255,34.33,78219.7,0.0,0.19328,0.00011,20.35481]
[1776992794297,34.33,78219.7,0.0,0.19328,0.00011,20.35481]
[1776992794780,34.33,78219.7,0.0,0.19328,0.00011,20.35481]
[1776992794831,34.33,78220.57,0.0,0.19338,0.00011,20.36116]
[1776992795579,34.33,78220.57,0.0,0.19338,0.00011,20.36116]
[1776992795647,34.33,78220.57,0.0,0.19338,0.00011,20.36116]
[1776992795672,34.33,78220.57,0.0,0.19338,0.00011,20.36116]
[1776992796286,34.33,78220.52,0.0,0.19337,0.00011,20.3609]
[1776992796352,34.33,78220.52,0.0,0.19337,0.00011,20.3609]
[1776992796845,34.33,78219.42,0.0,0.19326,0.00011,20.35309]
[1776992798403,34.33,78217.94,0.0,0.1931,0.00011,20.34256]
[1776992798478,34.33,78217.94,0.0,0.1931,0.00011,20.34256]
[1776992798575,34.33,78216.84,0.0,0.19298,0.00011,20.33467]
[1776992799458,34.33,78216.84,0.0,0.19298,0.00011,20.33467]
[1776992800009,34.33,78214.79,0.0,0.19276,0.00011,20.32005]
[1776992802455,34.33,78209.17,0.0,0.19216,0.00011,20.2798]
[1776992802529,34.33,78209.17,0.0,0.19216,0.00011,20.2798]
[1776992802768,34.33,78209.17,0.0,0.19216,0.00011,20.2798]
[1776992802776,34.33,78207.97,0.0,0.19203,0.00011,20.2712]
[1776992803837,34.33,78207.97,0.0,0.19203,0.00011,20.2712]
[1776992804415,34.33,78207.23,0.0,0.19195,0.00011,20.26588]
[1776992804797,34.33,78206.23,0.0,0.19184,0.00011,20.25865]
[1776992805940,34.33,78206.23,0.0,0.19184,0.00011,20.25865]
[1776992805959,34.33,78206.23,0.0,0.19184,0.00011,20.25865]
[1776992806322,34.33,78206.23,0.0,0.19184,0.00011,20.25865]
[1776992806379,34.33,78206.23,0.0,0.19184,0.00011,20.25865]
[1776992806647,34.33,78206.23,0.0,0.19184,0.00011,20.25865]
[1776992806716,34.33,78206.23,0.0,0.19184,0.00011,20.25865]
[1776992806735,34.33,78185.5,0.0,0.18963,0.00011,20.10939]
[1776992810229,34.33,78183.98,0.0,0.18947,0.00011,20.09855]
[1776992810932,34.33,78184.02,0.0,0.18947,0.00011,20.09888]
[1776992810986,34.33,78184.02,0.0,0.18947,0.00011,20.09888]
[1776992811018,34.33,78184.02,0.0,0.18947,0.00011,20.09888]
[1776992811257,34.33,78184.02,0.0,0.18947,0.00011,20.09888]
[1776992821747,34.33,78180.81,0.0,0.18914,0.00011,20.07615]
[1776992821759,34.33,78180.81,0.0,0.18914,0.00011,20.07615]
[1776992821844,34.33,78183.24,0.0,0.1894,0.00011,20.09374]
[1776992827063,34.33,78186.82,0.0,0.18978,0.00011,20.11956]
[1776992832098,34.33,78190.18,0.0,0.19014,0.00011,20.14372]
[1776992837302,34.33,78190.97,0.0,0.19022,0.00011,20.14933]
[1776992839588,34.33,78201.18,0.0,0.19131,0.00011,20.22268]
[1776992848862,34.33,78198.63,0.0,0.19103,0.00011,20.20375]
[1776992854817,34.33,78193.89,0.0,0.19049,0.00011,20.16543]
[1776992860297,34.33,78196.61,0.0,0.19077,0.00011,20.18456]
[1776992865343,34.33,78192.47,0.0,0.19033,0.00011,20.15442]
[1776992871442,34.32,78192.24,0.0,0.1903,0.00011,20.1525]
[1776992871555,34.32,78192.24,0.0,0.1903,0.00011,20.1525]
[1776992871595,34.32,78186.47,0.0,0.18968,0.00011,20.11093]
[1776992873572,34.32,78186.47,0.0,0.18968,0.00011,20.11094]
[1776992873582,34.32,78186.29,0.0,0.18966,0.00011,20.10966]
[1776992878742,34.32,78188.81,0.0,0.18993,0.00011,20.1279]
[1776992884464,34.32,78187.76,0.0,0.18982,0.00011,20.12031]
[1776992887672,34.32,78185.48,0.0,0.18958,0.00011,20.10393]
[1776992887704,34.32,78183.59,0.0,0.18938,0.00011,20.09032]
[1776992888513,34.32,78183.59,0.0,0.18938,0.00011,20.09032]
[1776992888663,34.32,78183.59,0.0,0.18938,0.00011,20.09032]
[1776992888716,34.32,78183.59,0.0,0.18938,0.00011,20.09032]
[1776992889878,34.32,78176.22,0.0,0.18859,0.00011,20.03725]
[1776992889886,34.32,78176.22,0.0,0.18859,0.00011,20.03725]
[1776992889935,34.32,78176.22,0.0,0.18859,0.00011,20.03725]
[1776992890117,34.32,78176.22,0.0,0.18859,0.00011,20.03728]
[1776992890143,34.32,78176.22,0.0,0.18859,0.00011,20.03728]
[1776992890174,34.32,78176.22,0.0,0.18859,0.00011,20.03728]
[1776992890235,34.32,78176.22,0.0,0.18859,0.00011,20.03728]
[1776992890318,34.32,78176.22,0.0,0.18859,0.00011,20.03728]
[1776992890386,34.32,78176.22,0.0,0.18859,0.00011,20.03728]
[1776992890544,34.32,78176.22,0.0,0.18859,0.00011,20.03728]
[1776992890755,34.32,78176.22,0.0,0.18859,0.00011,20.03728]
[1776992890767,34.32,78176.22,0.0,0.18859,0.00011,20.03728]
[1776992890822,34.32,78176.22,0.0,0.18859,0.00011,20.03728]
[1776992890892,34.32,78176.22,0.0,0.18859,0.00011,20.03728]
[1776992890855,34.33,78174.95,0.0,0.18846,0.00011,20.0282]
[1776992891514,34.33,78174.79,0.0,0.18844,0.00011,20.02705]
[1776992891961,34.33,78174.79,0.0,0.18844,0.00011,20.02705]
[1776992892001,34.33,78174.79,0.0,0.18844,0.00011,20.02705]
[1776992894022,34.33,78173.2,0.0,0.18828,0.00011,20.01568]
[1776992894055,34.33,78173.2,0.0,0.18828,0.00011,20.01568]
[1776992894535,34.33,78173.1,0.0,0.18827,0.00011,20.01502]
[1776992896014,34.33,78172.47,0.0,0.1882,0.00011,20.01053]
[1776992896076,34.33,78172.47,0.0,0.1882,0.00011,20.01053]
[1776992896589,34.33,78171.05,0.0,0.18805,0.00011,20.00035]
[1776992898016,34.33,78171.06,0.0,0.18805,0.00011,20.0005]
[1776992898211,34.33,78171.06,0.0,0.18805,0.00011,20.0005]
[1776992898335,34.33,78171.06,0.0,0.18805,0.00011,20.0005]
[1776992898447,34.33,78171.06,0.0,0.18805,0.00011,20.0005]
[1776992898677,34.33,78171.06,0.0,0.18805,0.00011,20.0005]
[1776992898778,34.33,78169.02,0.0,0.18784,0.00011,19.98586]
[1776992899182,34.33,78169.02,0.0,0.18784,0.00011,19.98586]
[1776992899267,34.33,78169.02,0.0,0.18784,0.00011,19.98586]
[1776992899572,34.33,78169.06,0.0,0.18784,0.00011,19.98622]
[1776992902080,34.33,78169.61,0.0,0.18791,0.00011,19.99037]
[1776992902756,34.33,78169.18,0.0,0.18786,0.00011,19.98743]
[1776992904963,34.33,78170.7,0.0,0.18802,0.00011,19.99848]
[1776992905010,34.33,78170.7,0.0,0.18802,0.00011,19.99848]
[1776992909559,34.33,78165.02,0.0,0.18743,0.00011,19.95787]
[1776992910241,34.33,78164.47,0.0,0.18737,0.00011,19.95402]
[1776992910902,34.33,78159.95,0.0,0.1869,0.00011,19.92167]
[1776992912860,34.33,78159.48,0.0,0.18683,0.00011,19.9146]
[1776992914326,34.33,78160.96,0.0,0.18699,0.00011,19.92562]
[1776992914346,34.33,78160.96,0.0,0.18699,0.00011,19.92562]
[1776992914381,34.33,78160.96,0.0,0.18699,0.00011,19.92562]
[1776992914384,34.33,78160.96,0.0,0.18699,0.00011,19.92562]
[1776992914390,34.33,78160.96,0.0,0.18699,0.00011,19.92562]
[1776992914493,34.33,78160.96,0.0,0.18699,0.00011,19.92562]
[1776992914675,34.33,78160.96,0.0,0.18699,0.00011,19.92562]
[1776992915403,34.33,78160.96,0.0,0.18699,0.00011,19.92562]
[1776992916309,34.33,78163.42,0.0,0.18725,0.00011,19.94353]
[1776992916873,34.33,78165.99,0.0,0.18752,0.00011,19.96205]
[1776992917768,34.33,78165.99,0.0,0.18752,0.00011,19.96205]
[1776992918341,34.33,78166.56,0.0,0.18758,0.00011,19.96614]
[1776992918355,34.33,78166.56,0.0,0.18758,0.00011,19.96614]
[1776992918429,34.33,78166.56,0.0,0.18758,0.00011,19.96614]
[1776992918704,34.33,78167.24,0.0,0.18765,0.00011,19.97105]
[1776992919632,34.33,78167.24,0.0,0.18765,0.00011,19.97105]
[1776992920292,34.33,78167.91,0.0,0.18772,0.00011,19.97586]
[1776992920381,34.33,78167.91,0.0,0.18772,0.00011,19.97586]
[1776992920904,34.33,78168.76,0.0,0.18782,0.00011,19.98227]
[1776992924241,34.33,78170.67,0.0,0.18803,0.00011,19.99639]
[1776992924319,34.33,78170.67,0.0,0.18803,0.00011,19.99639]
[1776992924455,34.33,78170.67,0.0,0.18803,0.00011,19.99639]
[1776992924465,34.33,78170.67,0.0,0.18803,0.00011,19.99639]
[1776992924509,34.33,78170.67,0.0,0.18803,0.00011,19.99639]
[1776992924744,34.33,78171.22,0.0,0.18808,0.00011,20.00046]
[1776992926499,34.33,78171.0,0.0,0.18806,0.00011,19.99884]
[1776992926815,34.33,78171.71,0.0,0.18814,0.00011,20.00391]
[1776992928529,34.33,78171.22,0.0,0.18808,0.00011,20.00033]
[1776992928544,34.33,78171.22,0.0,0.18808,0.00011,20.00033]
[1776992928948,34.33,78171.22,0.0,0.18808,0.00011,20.00033]
[1776992929005,34.33,78172.07,0.0,0.18817,0.00011,20.00642]
[1776992929073,34.33,78172.07,0.0,0.18817,0.00011,20.00642]
[1776992929287,34.33,78172.07,0.0,0.18817,0.00011,20.00642]
[1776992929341,34.33,78172.07,0.0,0.18817,0.00011,20.00642]
[1776992929434,34.33,78172.07,0.0,0.18817,0.00011,20.00642]
[1776992930613,34.33,78177.7,0.0,0.18877,0.00011,20.04695]
[1776992930621,34.33,78177.7,0.0,0.18877,0.00011,20.04695]
[1776992930668,34.33,78177.7,0.0,0.18877,0.00011,20.04695]
[1776992930824,34.33,78177.75,0.0,0.18878,0.00011,20.04738]
[1776992931349,34.33,78177.75,0.0,0.18878,0.00011,20.04738]
[1776992932221,34.33,78178.15,0.0,0.18882,0.00011,20.05026]
[1776992932590,34.33,78178.15,0.0,0.18882,0.00011,20.05026]
[1776992932802,34.33,78187.03,0.0,0.18976,0.00011,20.11424]
[1776992938845,34.33,78187.64,0.0,0.18982,0.00011,20.11815]
[1776992940705,34.33,78188.36,0.0,0.1899,0.00011,20.12326]
[1776992940857,34.33,78187.78,0.0,0.18983,0.00011,20.11902]
[1776992941182,34.33,78187.78,0.0,0.18983,0.00011,20.11902]
[1776992941201,34.33,78187.78,0.0,0.18983,0.00011,20.11902]
[1776992941299,34.33,78187.78,0.0,0.18983,0.00011,20.11902]
[1776992941309,34.33,78187.78,0.0,0.18983,0.00011,20.11902]
[1776992941924,34.33,78188.04,0.0,0.18986,0.00011,20.12089]
[1776992942191,34.33,78188.04,0.0,0.18986,0.00011,20.12089]
[1776992942389,34.33,78188.04,0.0,0.18986,0.00011,20.12089]
[1776992942536,34.33,78188.04,0.0,0.18986,0.00011,20.12089]
[1776992942883,34.33,78176.68,0.0,0.18865,0.00011,20.03876]
[1776992943302,34.33,78176.68,0.0,0.18865,0.00011,20.03876]
[1776992943748,34.33,78176.68,0.0,0.18865,0.00011,20.03876]
[1776992943891,34.33,78164.94,0.0,0.18741,0.00011,19.95417]
[1776992944602,34.33,78164.94,0.0,0.18741,0.00011,19.95417]
[1776992944901,34.33,78163.28,0.0,0.18723,0.00011,19.9422]
[1776992945242,34.33,78163.28,0.0,0.18723,0.00011,19.9422]
[1776992945287,34.33,78163.28,0.0,0.18723,0.00011,19.9422]
[1776992945562,34.33,78163.28,0.0,0.18723,0.00011,19.9422]
[1776992945603,34.33,78163.28,0.0,0.18723,0.00011,19.9422]
[1776992945651,34.33,78163.28,0.0,0.18723,0.00011,19.9422]
[1776992945965,34.33,78135.81,0.0,0.18434,0.0001,19.74382]
[1776992946885,34.33,78135.81,0.0,0.18434,0.0001,19.74382]
[1776992947950,34.33,78134.46,0.0,0.1842,0.0001,19.73404]
[1776992947992,34.33,78134.46,0.0,0.1842,0.0001,19.73404]
[1776992948069,34.33,78134.46,0.0,0.1842,0.0001,19.73409]
[1776992948377,34.33,78134.46,0.0,0.1842,0.0001,19.73409]
[1776992948937,34.33,78137.38,0.0,0.18451,0.0001,19.7552]
[1776992949945,34.33,78115.3,0.0,0.1822,0.0001,19.59563]
[1776992950093,34.33,78115.3,0.0,0.1822,0.0001,19.59563]
[1776992950212,34.33,78115.3,0.0,0.1822,0.0001,19.59563]
[1776992950493,34.33,78115.3,0.0,0.1822,0.0001,19.59563]
[1776992950982,34.33,78115.3,0.0,0.1822,0.0001,19.59563]
[1776992951352,34.33,78115.47,0.0,0.18222,0.0001,19.59686]
[1776992951524,34.33,78115.47,0.0,0.18222,0.0001,19.59686]
[1776992951958,34.33,78113.88,0.0,0.18206,0.0001,19.58583]
[1776992953031,34.33,78113.88,0.0,0.18206,0.0001,19.58583]
[1776992953784,34.33,78113.88,0.0,0.18206,0.0001,19.58583]
[1776992953952,34.33,78113.88,0.0,0.18206,0.0001,19.58583]
[1776992953983,34.33,78114.61,0.0,0.18214,0.0001,19.59136]
[1776992954985,34.33,78096.9,0.0,0.18031,0.0001,19.46321]
[1776992955508,34.33,78096.9,0.0,0.18031,0.0001,19.46321]
[1776992955936,34.33,78096.9,0.0,0.18031,0.0001,19.46321]
[1776992955997,34.33,78104.99,0.0,0.18115,0.0001,19.52203]
[1776992956207,34.33,78104.99,0.0,0.18115,0.0001,19.52203]
[1776992956227,34.33,78104.99,0.0,0.18115,0.0001,19.52203]
[1776992956234,34.33,78104.99,0.0,0.18115,0.0001,19.52203]
[1776992956802,34.33,78104.99,0.0,0.18115,0.0001,19.52203]
[1776992957006,34.33,78115.1,0.0,0.1822,0.0001,19.59535]
[1776992958884,34.33,78108.74,0.0,0.18154,0.0001,19.54918]
[1776992959018,34.33,78092.62,0.0,0.17987,0.0001,19.43234]
[1776992959068,34.33,78092.62,0.0,0.17987,0.0001,19.43234]
[1776992959320,34.33,78092.62,0.0,0.17987,0.0001,19.43234]
[1776992959694,34.33,78092.62,0.0,0.17987,0.0001,19.43234]
[1776992959762,34.33,78092.62,0.0,0.17987,0.0001,19.43234]
[1776992959877,34.33,78092.62,0.0,0.17987,0.0001,19.43234]
[1776992959956,34.33,78092.62,0.0,0.17987,0.0001,19.43234]
[1776992960027,34.33,78093.07,0.0,0.17992,0.0001,19.43565]
[1776992960640,34.33,78093.07,0.0,0.17992,0.0001,19.43565]
[1776992960685,34.33,78093.07,0.0,0.17992,0.0001,19.43565]
[1776992960696,34.33,78093.46,0.0,0.17996,0.0001,19.43851]
[1776992961532,34.33,78093.46,0.0,0.17996,0.0001,19.43851]
[1776992961620,34.33,78096.27,0.0,0.18025,0.0001,19.4589]
[1776992963260,34.33,78097.49,0.0,0.18037,0.0001,19.46773]
[1776992964376,34.33,78098.09,0.0,0.18044,0.0001,19.47226]
[1776992964398,34.33,78098.09,0.0,0.18044,0.0001,19.47226]
[1776992964452,34.33,78098.09,0.0,0.18044,0.0001,19.47226]
[1776992964521,34.33,78103.68,0.0,0.18102,0.0001,19.51292]
[1776992965149,34.33,78103.68,0.0,0.18102,0.0001,19.51292]
[1776992965215,34.33,78103.68,0.0,0.18102,0.0001,19.51292]
[1776992965531,34.33,78103.68,0.0,0.18102,0.0001,19.51292]
[1776992965897,34.33,78103.68,0.0,0.18102,0.0001,19.51292]
[1776992965914,34.33,78104.74,0.0,0.18113,0.0001,19.5209]
[1776992966696,34.33,78091.45,0.0,0.17976,0.0001,19.42475]
[1776992967964,34.33,78091.45,0.0,0.17976,0.0001,19.42475]
[1776992969272,34.33,78089.13,0.0,0.17953,0.0001,19.40826]
[1776992969416,34.33,78089.13,0.0,0.17953,0.0001,19.40826]
[1776992969482,34.33,78089.13,0.0,0.17953,0.0001,19.40826]
[1776992969565,34.33,78089.13,0.0,0.17953,0.0001,19.40826]
[1776992969582,34.33,78093.84,0.0,0.18002,0.0001,19.44284]
[1776992972508,34.34,78091.79,0.0,0.17979,0.0001,19.42453]
[1776992972579,34.34,78091.26,0.0,0.17974,0.0001,19.42089]
[1776992973439,34.34,78091.26,0.0,0.17974,0.0001,19.42089]
[1776992973486,34.34,78091.26,0.0,0.17974,0.0001,19.42089]
[1776992973848,34.34,78091.26,0.0,0.17974,0.0001,19.42089]
[1776992974030,34.34,78092.79,0.0,0.1799,0.0001,19.43219]
[1776992974395,34.34,78092.79,0.0,0.1799,0.0001,19.43219]
[1776992974447,34.34,78092.79,0.0,0.1799,0.0001,19.43219]
[1776992974721,34.34,78092.79,0.0,0.1799,0.0001,19.43219]
[1776992974888,34.34,78092.79,0.0,0.1799,0.0001,19.43219]
[1776992974928,34.34,78075.69,0.0,0.17814,0.0001,19.30824]
[1776992975449,34.34,78075.69,0.0,0.17814,0.0001,19.30824]
[1776992975460,34.34,78072.25,0.0,0.17779,0.0001,19.28345]
[1776992976535,34.34,78072.25,0.0,0.17779,0.0001,19.28345]
[1776992976611,34.34,78072.25,0.0,0.17779,0.0001,19.28345]
[1776992976657,34.34,78072.25,0.0,0.17779,0.0001,19.28345]
[1776992976723,34.34,78075.87,0.0,0.17816,0.0001,19.30988]
[1776992978327,34.34,78075.87,0.0,0.17816,0.0001,19.30988]
[1776992979449,34.34,78084.42,0.0,0.17904,0.0001,19.37202]
[1776992979515,34.34,78084.42,0.0,0.17904,0.0001,19.37202]
[1776992979550,34.34,78093.83,0.0,0.18002,0.0001,19.44077]
[1776992980130,34.34,78093.83,0.0,0.18002,0.0001,19.44077]
[1776992980185,34.34,78093.83,0.0,0.18002,0.0001,19.44077]
[1776992981663,34.34,78093.83,0.0,0.18002,0.0001,19.44077]
[1776992981790,34.34,78093.83,0.0,0.18002,0.0001,19.44077]
[1776992981855,34.34,78094.69,0.0,0.18012,0.0001,19.44762]
[1776992982869,34.34,78094.69,0.0,0.18012,0.0001,19.44762]
[1776992982880,34.34,78094.69,0.0,0.18012,0.0001,19.44762]
[1776992982910,34.34,78094.69,0.0,0.18012,0.0001,19.44762]
[1776992982974,34.34,78094.69,0.0,0.18012,0.0001,19.44762]
[1776992983024,34.34,78094.69,0.0,0.18012,0.0001,19.44762]
[1776992982969,34.34,78092.73,0.0,0.17992,0.0001,19.43373]
[1776992983486,34.34,78092.73,0.0,0.17992,0.0001,19.43373]
[1776992983534,34.34,78092.73,0.0,0.17992,0.0001,19.43373]
[1776992983605,34.34,78092.73,0.0,0.17992,0.0001,19.43373]
[1776992983646,34.34,78092.73,0.0,0.17992,0.0001,19.43373]
[1776992983855,34.34,78093.06,0.0,0.17996,0.0001,19.43644]
[1776992984460,34.34,78093.06,0.0,0.17996,0.0001,19.43644]
[1776992984541,34.34,78093.06,0.0,0.17996,0.0001,19.43644]
[1776992984758,34.34,78091.75,0.0,0.17983,0.0001,19.42727]
[1776992985356,34.34,78091.75,0.0,0.17983,0.0001,19.42727]
[1776992985438,34.34,78091.75,0.0,0.17983,0.0001,19.42727]
[1776992985513,34.34,78091.75,0.0,0.17983,0.0001,19.42727]
[1776992985760,34.34,78091.32,0.0,0.17979,0.0001,19.42447]
[1776992987159,34.34,78091.32,0.0,0.17979,0.0001,19.42447]
[1776992987246,34.34,78091.32,0.0,0.17979,0.0001,19.42447]
[1776992987313,34.34,78091.23,0.0,0.17978,0.0001,19.42398]
[1776992989578,34.34,78090.9,0.0,0.17975,0.0001,19.42175]
[1776992989677,34.34,78099.9,0.0,0.18068,0.0001,19.48719]
[1776992990806,34.34,78099.9,0.0,0.18068,0.0001,19.48719]
[1776992990908,34.34,78100.03,0.0,0.1807,0.0001,19.4882]
[1776992993672,34.34,78100.34,0.0,0.18073,0.0001,19.49066]
[1776992994734,34.34,78102.0,0.0,0.18091,0.0001,19.50308]
[1776992994757,34.35,78101.2,0.0,0.18083,0.0001,19.49747]
[1776992995837,34.35,78101.2,0.0,0.18083,0.0001,19.49747]
[1776992995887,34.35,78101.2,0.0,0.18083,0.0001,19.49747]
[1776992996784,34.35,78116.02,0.0,0.18237,0.0001,19.60503]
[1776992997770,34.35,78116.02,0.0,0.18237,0.0001,19.60503]
[1776992997836,34.35,78116.02,0.0,0.18237,0.0001,19.60503]
[1776992997851,34.35,78116.02,0.0,0.18237,0.0001,19.60503]
[1776992997898,34.35,78116.02,0.0,0.18237,0.0001,19.60503]
[1776992997914,34.35,78116.02,0.0,0.18237,0.0001,19.60503]
[1776992997952,34.35,78118.18,0.0,0.1826,0.0001,19.62072]
[1776992998768,34.35,78118.18,0.0,0.1826,0.0001,19.62072]
[1776992998806,34.35,78118.18,0.0,0.1826,0.0001,19.62072]
[1776992999523,34.35,78118.13,0.0,0.18259,0.0001,19.6204]
[1776992999550,34.35,78118.13,0.0,0.18259,0.0001,19.6204]
[1776992999718,34.35,78118.13,0.0,0.18259,0.0001,19.6204]
[1776992999790,34.35,78118.13,0.0,0.18259,0.0001,19.6204]
[1776992999891,34.35,78118.48,0.0,0.18263,0.0001,19.62297]
[1776993001789,34.35,78118.44,0.0,0.18263,0.0001,19.62268]
[1776993001840,34.35,78118.44,0.0,0.18263,0.0001,19.62268]
[1776993001934,34.35,78118.02,0.0,0.18258,0.0001,19.61973]
[1776993005890,34.35,78123.44,0.0,0.18315,0.0001,19.65905]
[1776993005980,34.35,78124.55,0.0,0.18327,0.0001,19.66707]
[1776993009924,34.35,78124.91,0.0,0.1833,0.0001,19.66961]
[1776993009947,34.35,78124.91,0.0,0.1833,0.0001,19.66961]
[1776993009957,34.35,78124.91,0.0,0.1833,0.0001,19.66961]
[1776993011738,34.35,78127.27,0.0,0.18355,0.0001,19.6866]
[1776993011753,34.35,78127.27,0.0,0.18355,0.0001,19.6866]
[1776993011908,34.35,78127.97,0.0,0.18362,0.0001,19.6916]
[1776993017443,34.35,78131.03,0.0,0.18393,0.0001,19.71308]
[1776993022492,34.34,78132.45,0.0,0.18407,0.0001,19.72292]
[1776993026357,34.34,78136.18,0.0,0.18446,0.0001,19.74964]
[1776993026411,34.34,78136.18,0.0,0.18446,0.0001,19.74964]
[1776993029050,34.34,78132.56,0.0,0.18408,0.0001,19.72369]
[1776993030243,34.34,78133.83,0.0,0.18422,0.0001,19.7331]
[1776993030311,34.34,78133.83,0.0,0.18422,0.0001,19.7331]
[1776993030335,34.34,78133.83,0.0,0.18422,0.0001,19.7331]
[1776993030373,34.34,78133.83,0.0,0.18422,0.0001,19.7331]
[1776993031489,34.34,78134.37,0.0,0.18428,0.0001,19.73712]
[1776993031500,34.34,78134.37,0.0,0.18428,0.0001,19.73712]
[1776993031571,34.34,78134.37,0.0,0.18428,0.0001,19.73712]
[1776993031586,34.34,78134.37,0.0,0.18428,0.0001,19.73712]
[1776993031599,34.34,78134.37,0.0,0.18428,0.0001,19.73712]
[1776993031709,34.34,78134.37,0.0,0.18428,0.0001,19.73712]
[1776993031778,34.35,78134.72,0.0,0.18429,0.0001,19.73593]
[1776993032278,34.35,78134.72,0.0,0.18429,0.0001,19.73593]
[1776993033106,34.35,78129.6,0.0,0.18376,0.0001,19.69906]
[1776993034342,34.35,78130.88,0.0,0.18389,0.0001,19.70849]
[1776993034405,34.35,78130.88,0.0,0.18389,0.0001,19.70849]
[1776993034704,34.35,78130.88,0.0,0.18389,0.0001,19.70849]
[1776993034766,34.35,78130.88,0.0,0.18389,0.0001,19.70849]
[1776993034867,34.35,78131.17,0.0,0.18392,0.0001,19.71075]
[1776993036373,34.35,78138.31,0.0,0.18467,0.0001,19.76249]
[1776993036435,34.35,78138.31,0.0,0.18467,0.0001,19.76249]
[1776993036522,34.35,78138.31,0.0,0.18467,0.0001,19.76249]
[1776993036552,34.35,78138.31,0.0,0.18467,0.0001,19.76249]
[1776993036616,34.35,78138.31,0.0,0.18467,0.0001,19.76249]
[1776993036687,34.35,78138.55,0.0,0.1847,0.0001,19.76432]
[1776993038381,34.35,78138.49,0.0,0.1847,0.0001,19.76399]
[1776993038425,34.35,78138.49,0.0,0.1847,0.0001,19.76399]
[1776993038808,34.35,78138.49,0.0,0.1847,0.0001,19.76399]
[1776993038818,34.35,78132.57,0.0,0.18408,0.0001,19.72139]
[1776993040420,34.35,78133.8,0.0,0.18421,0.0001,19.73043]
[1776993040481,34.35,78133.8,0.0,0.18421,0.0001,19.73043]
[1776993040502,34.35,78133.8,0.0,0.18421,0.0001,19.73043]
[1776993040599,34.35,78133.8,0.0,0.18421,0.0001,19.73043]
[1776993041506,34.35,78133.78,0.0,0.18421,0.0001,19.73043]
[1776993042458,34.35,78134.52,0.0,0.18429,0.0001,19.73593]
[1776993042504,34.35,78134.52,0.0,0.18429,0.0001,19.73593]
[1776993042521,34.35,78134.52,0.0,0.18429,0.0001,19.73593]
[1776993042562,34.35,78134.52,0.0,0.18429,0.0001,19.73593]
[1776993044472,34.35,78135.81,0.0,0.18443,0.0001,19.74555]
[1776993044539,34.35,78135.81,0.0,0.18443,0.0001,19.74555]
[1776993044601,34.35,78135.81,0.0,0.18443,0.0001,19.74555]
[1776993044702,34.35,78136.68,0.0,0.18452,0.0001,19.75198]
[1776993046509,34.35,78137.26,0.0,0.18459,0.0001,19.75631]
[1776993046557,34.35,78137.26,0.0,0.18459,0.0001,19.75631]
[1776993046656,34.35,78137.68,0.0,0.18463,0.0001,19.75949]
[1776993048546,34.35,78137.68,0.0,0.18463,0.0001,19.75949]
[1776993048587,34.35,78137.68,0.0,0.18463,0.0001,19.75949]
[1776993048648,34.35,78137.68,0.0,0.18463,0.0001,19.75949]
[1776993048749,34.35,78138.73,0.0,0.18475,0.0001,19.76736]
[1776993050563,34.35,78139.87,0.0,0.18487,0.0001,19.77574]
[1776993050644,34.35,78139.87,0.0,0.18487,0.0001,19.77574]
[1776993050675,34.35,78140.35,0.0,0.18492,0.0001,19.77934]
[1776993052585,34.35,78140.36,0.0,0.18492,0.0001,19.77955]
[1776993052656,34.35,78140.36,0.0,0.18492,0.0001,19.77955]
[1776993052670,34.35,78140.36,0.0,0.18492,0.0001,19.77955]
[1776993052718,34.35,78140.36,0.0,0.18492,0.0001,19.77955]
[1776993054637,34.35,78141.26,0.0,0.18502,0.0001,19.78632]
[1776993054674,34.35,78141.26,0.0,0.18502,0.0001,19.78632]
[1776993054692,34.35,78141.26,0.0,0.18502,0.0001,19.78632]
[1776993054733,34.35,78141.26,0.0,0.18502,0.0001,19.78632]
[1776993056660,34.35,78141.96,0.0,0.1851,0.0001,19.79164]
[1776993056726,34.35,78141.96,0.0,0.1851,0.0001,19.79164]
[1776993056815,34.35,78141.96,0.0,0.1851,0.0001,19.79164]
[1776993056915,34.35,78143.99,0.0,0.18531,0.0001,19.80643]
[1776993058691,34.35,78144.33,0.0,0.18535,0.0001,19.80901]
[1776993058742,34.35,78144.33,0.0,0.18535,0.0001,19.80901]
[1776993058793,34.35,78145.21,0.0,0.18545,0.0001,19.81548]
[1776993060727,34.35,78145.84,0.0,0.18551,0.00011,19.82014]
[1776993060791,34.35,78145.84,0.0,0.18551,0.00011,19.82014]
[1776993060811,34.35,78145.84,0.0,0.18551,0.00011,19.82014]
[1776993060853,34.35,78145.84,0.0,0.18551,0.00011,19.82014]
[1776993062763,34.35,78145.87,0.0,0.18552,0.00011,19.82059]
[1776993062818,34.35,78145.87,0.0,0.18552,0.00011,19.82059]
[1776993062834,34.35,78145.87,0.0,0.18552,0.00011,19.82059]
[1776993062904,34.35,78145.87,0.0,0.18552,0.00011,19.82059]
[1776993064791,34.35,78146.35,0.0,0.18557,0.00011,19.8243]
[1776993064856,34.35,78146.35,0.0,0.18557,0.00011,19.8243]
[1776993064869,34.35,78146.35,0.0,0.18557,0.00011,19.8243]
[1776993064944,34.35,78146.35,0.0,0.18557,0.00011,19.8243]
[1776993066859,34.35,78146.87,0.0,0.18563,0.00011,19.82829]
[1776993066931,34.35,78146.87,0.0,0.18563,0.00011,19.82829]
[1776993066937,34.35,78146.87,0.0,0.18563,0.00011,19.82829]
[1776993066992,34.35,78146.87,0.0,0.18563,0.00011,19.82829]
[1776993067022,34.35,78146.87,0.0,0.18563,0.00011,19.82829]
[1776993068080,34.36,78147.11,0.0,0.18566,0.00011,19.83014]
[1776993068132,34.36,78147.11,0.0,0.18566,0.00011,19.83014]
[1776993068920,34.36,78147.11,0.0,0.18566,0.00011,19.83014]
[1776993068937,34.36,78147.11,0.0,0.18566,0.00011,19.83014]
[1776993068951,34.36,78147.11,0.0,0.18566,0.00011,19.83014]
[1776993069065,34.36,78146.77,0.0,0.18563,0.00011,19.82793]
[1776993069296,34.36,78146.77,0.0,0.18563,0.00011,19.82793]
[1776993071169,34.36,78147.16,0.0,0.18567,0.00011,19.83101]
[1776993072982,34.36,78147.39,0.0,0.1857,0.00011,19.8328]
[1776993072987,34.36,78147.39,0.0,0.1857,0.00011,19.8328]
[1776993072997,34.36,78147.39,0.0,0.1857,0.00011,19.8328]
[1776993073338,34.36,78147.82,0.0,0.18575,0.00011,19.83603]
[1776993078393,34.36,78149.78,0.0,0.18596,0.00011,19.8508]
[1776993079084,34.36,78149.78,0.0,0.18596,0.00011,19.8508]
[1776993079110,34.36,78149.78,0.0,0.18596,0.00011,19.8508]
[1776993079122,34.36,78149.78,0.0,0.18596,0.00011,19.8508]
[1776993081866,34.36,78148.97,0.0,0.18588,0.00011,19.84533]
[1776993081900,34.36,78148.97,0.0,0.18588,0.00011,19.84533]
[1776993081952,34.36,78148.97,0.0,0.18588,0.00011,19.84533]
[1776993082051,34.36,78150.57,0.0,0.18605,0.00011,19.85701]
[1776993083189,34.36,78150.57,0.0,0.18605,0.00011,19.85713]
[1776993083240,34.36,78150.57,0.0,0.18605,0.00011,19.85713]
[1776993083911,34.36,78153.91,0.0,0.18641,0.00011,19.8813]
[1776993085243,34.36,78154.8,0.0,0.1865,0.00011,19.88781]
[1776993085296,34.36,78154.8,0.0,0.1865,0.00011,19.88781]
[1776993085355,34.36,78154.8,0.0,0.1865,0.00011,19.88781]
[1776993085923,34.36,78155.63,0.0,0.18659,0.00011,19.89387]
[1776993087293,34.36,78155.43,0.0,0.18657,0.00011,19.89251]
[1776993087340,34.36,78155.43,0.0,0.18657,0.00011,19.89251]
[1776993087937,34.36,78155.83,0.0,0.18661,0.00011,19.89547]
[1776993089374,34.36,78155.57,0.0,0.18659,0.00011,19.89367]
[1776993090147,34.36,78157.0,0.0,0.18674,0.00011,19.90406]
[1776993091292,34.36,78156.89,0.0,0.1867,0.00011,19.8995]
[1776993091427,34.36,78156.89,0.0,0.1867,0.00011,19.8995]
[1776993091463,34.36,78156.89,0.0,0.1867,0.00011,19.8995]
[1776993091508,34.36,78156.89,0.0,0.1867,0.00011,19.8995]
[1776993091513,34.36,78156.89,0.0,0.1867,0.00011,19.8995]
[1776993091565,34.36,78156.89,0.0,0.1867,0.00011,19.8995]
[1776993091812,34.36,78156.89,0.0,0.1867,0.00011,19.8995]
[1776993091935,34.36,78156.89,0.0,0.1867,0.00011,19.8995]
[1776993092164,34.36,78161.25,0.0,0.18716,0.00011,19.9308]
[1776993092462,34.36,78161.25,0.0,0.18716,0.00011,19.9308]
[1776993092543,34.36,78161.25,0.0,0.18716,0.00011,19.9308]
[1776993092974,34.36,78161.1,0.0,0.18715,0.00011,19.92975]
[1776993094530,34.36,78170.17,0.0,0.18811,0.00011,19.99522]
[1776993094552,34.36,78170.17,0.0,0.18811,0.00011,19.99522]
[1776993095009,34.36,78170.17,0.0,0.18811,0.00011,19.99522]
[1776993095089,34.36,78171.44,0.0,0.18824,0.00011,20.00447]
[1776993095232,34.36,78171.44,0.0,0.18824,0.00011,20.00447]
[1776993095272,34.36,78171.44,0.0,0.18824,0.00011,20.00447]
[1776993095285,34.36,78171.44,0.0,0.18824,0.00011,20.00447]
[1776993095363,34.36,78171.44,0.0,0.18824,0.00011,20.00447]
[1776993095512,34.36,78171.44,0.0,0.18824,0.00011,20.00447]
[1776993095576,34.36,78171.44,0.0,0.18824,0.00011,20.00447]
[1776993095993,34.36,78170.95,0.0,0.18819,0.00011,20.00087]
[1776993097471,34.36,78169.65,0.0,0.18805,0.00011,19.99144]
[1776993097495,34.36,78169.65,0.0,0.18805,0.00011,19.99144]
[1776993097769,34.36,78169.65,0.0,0.18805,0.00011,19.99144]
[1776993097820,34.36,78169.65,0.0,0.18805,0.00011,19.99144]
[1776993098008,34.36,78169.1,0.0,0.18799,0.00011,19.9874]
[1776993099487,34.36,78168.91,0.0,0.18797,0.00011,19.98596]
[1776993099554,34.36,78168.91,0.0,0.18797,0.00011,19.98596]
[1776993100027,34.36,78168.56,0.0,0.18793,0.00011,19.98336]
[1776993101464,34.36,78167.64,0.0,0.18783,0.00011,19.97666]
[1776993101480,34.36,78167.64,0.0,0.18783,0.00011,19.97666]
[1776993102067,34.36,78160.38,0.0,0.18706,0.00011,19.92427]
[1776993103576,34.36,78153.62,0.0,0.18635,0.00011,19.87553]
[1776993103582,34.36,78153.62,0.0,0.18635,0.00011,19.87553]
[1776993104049,34.36,78153.71,0.0,0.18636,0.00011,19.87617]
[1776993105604,34.36,78153.6,0.0,0.18635,0.00011,19.87542]
[1776993106066,34.36,78150.64,0.0,0.18604,0.00011,19.85413]
[1776993107620,34.36,78150.62,0.0,0.18604,0.00011,19.85408]
[1776993108078,34.36,78150.77,0.0,0.18606,0.00011,19.85525]
[1776993109652,34.36,78150.54,0.0,0.18603,0.00011,19.85368]
[1776993109713,34.36,78150.54,0.0,0.18603,0.00011,19.85368]
[1776993110092,34.36,78150.69,0.0,0.18605,0.00011,19.85486]
[1776993111672,34.36,78150.88,0.0,0.18607,0.00011,19.85619]
[1776993111876,34.36,78150.88,0.0,0.18607,0.00011,19.85619]
[1776993111916,34.36,78150.88,0.0,0.18607,0.00011,19.85619]
[1776993111999,34.36,78150.88,0.0,0.18607,0.00011,19.85619]
[1776993112112,34.36,78151.62,0.0,0.18615,0.00011,19.86149]
[1776993113718,34.36,78159.06,0.0,0.18693,0.00011,19.91522]
[1776993113724,34.36,78159.06,0.0,0.18693,0.00011,19.91522]
[1776993114120,34.36,78163.79,0.0,0.18743,0.00011,19.94933]
[1776993119156,34.36,78166.82,0.0,0.18775,0.00011,19.97096]
[1776993124077,34.36,78169.71,0.0,0.18805,0.00011,19.99157]
[1776993126178,34.36,78175.2,0.0,0.18863,0.00011,20.03097]
[1776993126328,34.36,78175.05,0.0,0.18861,0.00011,20.02978]
[1776993126819,34.36,78175.05,0.0,0.18861,0.00011,20.02978]
[1776993131169,34.36,78168.13,0.0,0.18788,0.00011,19.97969]
[1776993131352,34.36,78169.72,0.0,0.18804,0.00011,19.99107]
[1776993131373,34.36,78169.72,0.0,0.18804,0.00011,19.99107]
[1776993131431,34.36,78169.72,0.0,0.18804,0.00011,19.99107]
[1776993131452,34.36,78169.72,0.0,0.18804,0.00011,19.99107]
[1776993131514,34.36,78169.72,0.0,0.18804,0.00011,19.99107]
[1776993132017,34.36,78169.72,0.0,0.18804,0.00011,19.99107]
[1776993132088,34.36,78169.72,0.0,0.18804,0.00011,19.99107]
[1776993132096,34.36,78166.59,0.0,0.18771,0.00011,19.96848]
[1776993133947,34.36,78166.59,0.0,0.18771,0.00011,19.96848]
[1776993134150,34.36,78160.48,0.0,0.18707,0.00011,19.92447]
[1776993134780,34.36,78160.48,0.0,0.18707,0.00011,19.92447]
[1776993134808,34.36,78160.39,0.0,0.18706,0.00011,19.92387]
[1776993137522,34.36,78155.16,0.0,0.18651,0.00011,19.88603]
[1776993138810,34.36,78152.45,0.0,0.18622,0.00011,19.86634]
[1776993144009,34.36,78154.32,0.0,0.18641,0.00011,19.87954]
[1776993149197,34.36,78150.56,0.0,0.18601,0.00011,19.852]
[1776993154401,34.36,78149.56,0.0,0.18588,0.00011,19.84086]
[1776993160773,34.36,78150.13,0.0,0.18593,0.00011,19.8449]
[1776993165478,34.36,78140.7,0.0,0.18494,0.0001,19.77685]
[1776993170713,34.36,78139.03,0.0,0.18477,0.0001,19.76509]
[1776993176769,34.36,78140.7,0.0,0.18495,0.0001,19.77737]
[1776993182596,34.36,78144.14,0.0,0.18532,0.0001,19.80247]
[1776993187759,34.36,78135.53,0.0,0.18442,0.0001,19.74058]
[1776993188914,34.36,78135.44,0.0,0.18441,0.0001,19.73987]
[1776993188985,34.36,78134.79,0.0,0.18434,0.0001,19.73512]
[1776993189880,34.36,78134.79,0.0,0.18434,0.0001,19.73512]
[1776993190093,34.36,78134.51,0.0,0.18431,0.0001,19.73304]
[1776993191792,34.36,78144.81,0.0,0.18539,0.0001,19.80724]
[1776993192979,34.36,78144.81,0.0,0.18539,0.0001,19.80724]
[1776993197034,34.36,78150.33,0.0,0.18596,0.00011,19.84634]
[1776993197103,34.36,78150.33,0.0,0.18596,0.00011,19.84634]
[1776993197160,34.36,78150.33,0.0,0.18596,0.00011,19.84634]
[1776993197224,34.36,78152.64,0.0,0.18619,0.00011,19.86278]
[1776993199071,34.36,78152.64,0.0,0.18619,0.00011,19.86278]
[1776993199104,34.36,78152.64,0.0,0.18619,0.00011,19.86278]
[1776993199855,34.35,78152.3,0.0,0.18615,0.00011,19.85985]
[1776993199885,34.35,78152.3,0.0,0.18615,0.00011,19.85985]
[1776993199907,34.35,78152.3,0.0,0.18615,0.00011,19.85985]
[1776993199956,34.35,78152.43,0.0,0.18616,0.00011,19.86055]
[1776993201110,34.35,78152.43,0.0,0.18616,0.00011,19.86055]
[1776993201195,34.35,78153.6,0.0,0.18628,0.00011,19.86894]
[1776993203154,34.35,78153.06,0.0,0.18623,0.00011,19.86499]
[1776993203256,34.35,78153.75,0.0,0.1863,0.00011,19.86992]
[1776993207204,34.35,78155.5,0.0,0.18648,0.00011,19.88218]
[1776993207771,34.35,78156.88,0.0,0.18661,0.00011,19.89161]
[1776993209236,34.35,78156.88,0.0,0.18661,0.00011,19.89161]
[1776993209785,34.35,78156.43,0.0,0.18656,0.00011,19.88785]
[1776993214874,34.35,78149.8,0.0,0.18582,0.00011,19.83499]
[1776993215557,34.35,78149.8,0.0,0.18582,0.00011,19.83499]
[1776993221063,34.35,78149.65,0.0,0.18579,0.00011,19.83282]
[1776993226908,34.34,78150.72,0.0,0.18588,0.00011,19.83949]
[1776993231941,34.34,78150.73,0.0,0.18587,0.00011,19.8387]
[1776993236979,34.34,78152.2,0.0,0.18601,0.00011,19.84841]
[1776993242013,34.34,78152.12,0.0,0.18599,0.00011,19.84694]
[1776993247051,34.34,78150.06,0.0,0.18576,0.00011,19.83123]
[1776993252082,34.34,78148.54,0.0,0.18559,0.00011,19.81968]
[1776993257120,34.33,78153.76,0.0,0.18613,0.00011,19.8565]
[1776993262152,34.33,78157.46,0.0,0.1865,0.00011,19.88214]
[1776993264164,34.33,78157.66,0.0,0.18652,0.00011,19.88337]
[1776993264577,34.33,78158.21,0.0,0.18657,0.00011,19.8871]
[1776993265251,34.33,78158.21,0.0,0.18657,0.00011,19.8871]
[1776993265724,34.33,78158.2,0.0,0.18657,0.00011,19.8868]
[1776993266180,34.33,78157.98,0.0,0.18654,0.00011,19.88499]
[1776993270291,34.33,78156.69,0.0,0.1864,0.00011,19.87499]
[1776993270303,34.33,78157.04,0.0,0.18643,0.00011,19.87729]
[1776993270726,34.33,78157.04,0.0,0.18643,0.00011,19.87729]
[1776993272315,34.33,78156.85,0.0,0.18638,0.00011,19.87186]
[1776993272361,34.33,78157.3,0.0,0.18642,0.00011,19.87488]
[1776993272997,34.33,78157.3,0.0,0.18642,0.00011,19.87488]
[1776993273004,34.33,78157.3,0.0,0.18642,0.00011,19.87488]
[1776993273320,34.33,78160.31,0.0,0.18674,0.00011,19.89638]
[1776993274359,34.33,78160.31,0.0,0.18674,0.00011,19.89638]
[1776993274866,34.33,78160.31,0.0,0.18674,0.00011,19.89653]
[1776993274929,34.33,78160.31,0.0,0.18674,0.00011,19.89653]
[1776993275276,34.33,78161.84,0.0,0.1869,0.00011,19.90769]
[1776993276376,34.33,78158.95,0.0,0.1866,0.00011,19.88694]
[1776993276414,34.33,78158.95,0.0,0.1866,0.00011,19.88694]
[1776993278412,34.33,78155.33,0.0,0.18622,0.00011,19.86109]
[1776993279307,34.33,78155.17,0.0,0.18621,0.00011,19.86009]
[1776993284340,34.33,78155.36,0.0,0.18624,0.00011,19.86221]
[1776993286561,34.33,78154.99,0.0,0.1862,0.00011,19.85983]
[1776993286566,34.33,78154.99,0.0,0.1862,0.00011,19.85983]
[1776993287362,34.33,78154.99,0.0,0.18621,0.00011,19.85998]
[1776993288942,34.33,78155.03,0.0,0.18621,0.00011,19.86041]
[1776993294411,34.33,78153.12,0.0,0.18603,0.00011,19.84751]
[1776993299446,34.33,78154.52,0.0,0.18618,0.00011,19.85835]
[1776993301479,34.33,78154.05,0.0,0.18614,0.00011,19.85509]
[1776993301549,34.33,78154.05,0.0,0.18614,0.00011,19.85509]
[1776993301608,34.33,78154.05,0.0,0.18614,0.00011,19.85509]
[1776993301983,34.33,78154.05,0.0,0.18614,0.00011,19.85509]
[1776993302047,34.33,78154.05,0.0,0.18614,0.00011,19.85509]
[1776993302057,34.34,78156.92,0.0,0.18644,0.00011,19.87606]
[1776993303103,34.34,78166.8,0.0,0.18749,0.00011,19.94742]
[1776993303670,34.34,78166.8,0.0,0.18749,0.00011,19.94742]
[1776993303774,34.34,78166.8,0.0,0.18749,0.00011,19.94742]
[1776993304044,34.34,78166.8,0.0,0.18749,0.00011,19.94742]
[1776993306729,34.34,78169.83,0.0,0.18781,0.00011,19.96927]
[1776993307824,34.34,78172.26,0.0,0.18806,0.00011,19.98673]
[1776993307907,34.34,78172.26,0.0,0.18806,0.00011,19.98673]
[1776993308069,34.34,78172.26,0.0,0.18806,0.00011,19.98673]
[1776993308312,34.34,78169.32,0.0,0.18775,0.00011,19.96551]
[1776993310162,34.34,78160.8,0.0,0.18685,0.00011,19.90406]
[1776993310316,34.34,78160.8,0.0,0.18685,0.00011,19.90406]
[1776993311509,34.34,78157.41,0.0,0.1865,0.00011,19.87967]
[1776993312176,34.34,78157.41,0.0,0.1865,0.00011,19.87967]
[1776993312260,34.34,78157.41,0.0,0.1865,0.00011,19.87967]
[1776993314194,34.33,78156.95,0.0,0.18644,0.00011,19.87609]
[1776993314252,34.33,78156.95,0.0,0.18644,0.00011,19.87609]
[1776993316242,34.33,78156.18,0.0,0.18636,0.00011,19.87045]
[1776993316306,34.33,78156.18,0.0,0.18636,0.00011,19.87045]
[1776993318243,34.33,78156.05,0.0,0.18634,0.00011,19.86936]
[1776993318303,34.33,78156.05,0.0,0.18634,0.00011,19.86936]
[1776993320278,34.33,78156.29,0.0,0.18637,0.00011,19.87096]
[1776993320325,34.33,78156.29,0.0,0.18637,0.00011,19.87096]
[1776993322299,34.33,78157.19,0.0,0.18646,0.00011,19.87733]
[1776993322340,34.33,78157.19,0.0,0.18646,0.00011,19.87733]
[1776993324351,34.33,78156.99,0.0,0.18644,0.00011,19.87575]
[1776993324386,34.33,78156.99,0.0,0.18644,0.00011,19.87575]
[1776993326363,34.33,78155.49,0.0,0.18628,0.00011,19.86482]
[1776993326411,34.33,78155.49,0.0,0.18628,0.00011,19.86482]
[1776993328377,34.33,78155.67,0.0,0.1863,0.00011,19.86602]
[1776993328407,34.33,78155.67,0.0,0.1863,0.00011,19.86602]
[1776993330423,34.33,78155.03,0.0,0.18623,0.00011,19.86129]
[1776993330466,34.33,78155.03,0.0,0.18623,0.00011,19.86129]
[1776993332433,34.33,78157.48,0.0,0.18646,0.00011,19.87504]
[1776993332510,34.33,78157.48,0.0,0.18646,0.00011,19.87504]
[1776993334462,34.33,78158.6,0.0,0.18657,0.00011,19.88308]
[1776993334514,34.33,78158.6,0.0,0.18657,0.00011,19.88308]
[1776993336489,34.33,78158.23,0.0,0.18653,0.00011,19.88025]
[1776993336542,34.33,78158.23,0.0,0.18653,0.00011,19.88025]
[1776993338528,34.33,78158.18,0.0,0.18653,0.00011,19.87979]
[1776993338594,34.33,78158.18,0.0,0.18653,0.00011,19.87979]
[1776993340555,34.33,78158.07,0.0,0.18651,0.00011,19.87891]
[1776993340604,34.33,78158.07,0.0,0.18651,0.00011,19.87891]
[1776993342589,34.33,78157.55,0.0,0.18646,0.00011,19.87507]
[1776993342624,34.33,78157.55,0.0,0.18646,0.00011,19.87507]
[1776993344621,34.33,78155.17,0.0,0.18621,0.00011,19.85784]
[1776993344676,34.33,78155.17,0.0,0.18621,0.00011,19.85784]
[1776993346635,34.33,78154.65,0.0,0.18615,0.00011,19.85408]
[1776993346704,34.33,78154.65,0.0,0.18615,0.00011,19.85408]
[1776993348706,34.33,78154.89,0.0,0.18618,0.00011,19.85578]
[1776993348754,34.33,78154.89,0.0,0.18618,0.00011,19.85578]
[1776993350733,34.33,78157.18,0.0,0.18642,0.00011,19.87226]
[1776993350804,34.33,78157.18,0.0,0.18642,0.00011,19.87226]
[1776993352774,34.33,78157.25,0.0,0.18642,0.00011,19.87271]
[1776993352855,34.33,78157.25,0.0,0.18642,0.00011,19.87271]
[1776993354781,34.33,78162.26,0.0,0.18695,0.00011,19.90877]
[1776993354854,34.33,78162.26,0.0,0.18695,0.00011,19.90877]
[1776993355819,34.33,78162.22,0.0,0.18694,0.00011,19.90841]
[1776993356426,34.33,78162.22,0.0,0.18694,0.00011,19.90841]
[1776993356829,34.33,78162.01,0.0,0.18692,0.00011,19.90682]
[1776993356898,34.33,78162.01,0.0,0.18692,0.00011,19.90682]
[1776993357725,34.33,78157.86,0.0,0.18648,0.00011,19.87681]
[1776993358443,34.33,78148.31,0.0,0.18548,0.00011,19.80783]
[1776993363521,34.33,78144.26,0.0,0.18506,0.0001,19.77886]
[1776993368588,34.33,78145.39,0.0,0.18518,0.00011,19.78731]
[1776993373604,34.33,78138.5,0.0,0.18446,0.0001,19.73798]
[1776993379100,34.33,78136.15,0.0,0.18422,0.0001,19.72159]
[1776993384405,34.33,78133.85,0.0,0.18398,0.0001,19.70498]
[1776993389445,34.33,78134.86,0.0,0.18409,0.0001,19.71195]
[1776993394451,34.33,78135.21,0.0,0.18409,0.0001,19.71033]
[1776993399521,34.33,78130.22,0.0,0.18356,0.0001,19.67394]
[1776993399890,34.33,78130.22,0.0,0.18356,0.0001,19.67394]
[1776993400256,34.33,78125.0,0.0,0.18302,0.0001,19.63617]
[1776993401581,34.33,78125.0,0.0,0.18302,0.0001,19.63618]
[1776993401639,34.33,78125.0,0.0,0.18302,0.0001,19.63618]
[1776993402341,34.33,78116.77,0.0,0.18216,0.0001,19.57671]
[1776993402833,34.33,78116.77,0.0,0.18216,0.0001,19.57671]
[1776993402848,34.33,78116.77,0.0,0.18216,0.0001,19.57671]
[1776993402932,34.33,78116.77,0.0,0.18216,0.0001,19.57671]
[1776993403168,34.33,78116.53,0.0,0.18214,0.0001,19.57505]
[1776993403566,34.33,78116.53,0.0,0.18214,0.0001,19.57505]
[1776993404472,34.33,78115.59,0.0,0.18204,0.0001,19.56812]
[1776993409606,34.33,78115.43,0.0,0.18201,0.0001,19.56629]
[1776993411436,34.33,78102.25,0.0,0.18064,0.0001,19.47059]
[1776993411706,34.33,78102.25,0.0,0.18064,0.0001,19.47059]
[1776993411733,34.33,78102.25,0.0,0.18064,0.0001,19.47059]
[1776993411763,34.33,78102.25,0.0,0.18064,0.0001,19.47059]
[1776993411806,34.33,78102.25,0.0,0.18064,0.0001,19.47059]
[1776993412269,34.33,78102.25,0.0,0.18064,0.0001,19.47059]
[1776993412315,34.33,78097.24,0.0,0.18012,0.0001,19.43427]
[1776993413015,34.33,78097.24,0.0,0.18012,0.0001,19.43427]
[1776993413074,34.33,78097.24,0.0,0.18012,0.0001,19.43427]
[1776993413257,34.33,78097.24,0.0,0.18012,0.0001,19.43427]
[1776993413441,34.33,78097.24,0.0,0.18012,0.0001,19.43427]
[1776993413499,34.33,78097.24,0.0,0.18012,0.0001,19.43427]
[1776993413476,34.33,78096.94,0.0,0.18009,0.0001,19.43212]
[1776993413582,34.33,78096.94,0.0,0.18009,0.0001,19.43212]
[1776993413721,34.33,78096.94,0.0,0.18009,0.0001,19.43212]
[1776993413756,34.33,78096.94,0.0,0.18009,0.0001,19.43212]
[1776993413879,34.33,78096.94,0.0,0.18009,0.0001,19.43212]
[1776993414245,34.33,78097.35,0.0,0.18014,0.0001,19.43512]
[1776993416495,34.33,78101.13,0.0,0.18053,0.0001,19.46249]
[1776993417354,34.33,78099.94,0.0,0.1804,0.0001,19.45387]
[1776993420227,34.33,78098.97,0.0,0.1803,0.0001,19.44689]
[1776993420327,34.33,78098.97,0.0,0.1803,0.0001,19.44689]
[1776993420364,34.33,78097.91,0.0,0.18019,0.0001,19.43923]
[1776993422809,34.33,78099.08,0.0,0.18031,0.0001,19.4474]
[1776993422916,34.33,78099.08,0.0,0.18031,0.0001,19.4474]
[1776993423486,34.33,78099.08,0.0,0.18031,0.0001,19.4474]
[1776993423535,34.33,78099.42,0.0,0.18034,0.0001,19.4497]
[1776993428790,34.33,78100.11,0.0,0.18041,0.0001,19.45409]
[1776993433571,34.33,78098.78,0.0,0.18026,0.0001,19.44366]
[1776993434091,34.33,78098.78,0.0,0.18026,0.0001,19.44366]
[1776993434422,34.33,78091.66,0.0,0.17952,0.0001,19.39192]
[1776993436184,34.33,78089.96,0.0,0.17934,0.0001,19.37948]
[1776993436213,34.33,78089.96,0.0,0.17934,0.0001,19.37948]
[1776993436266,34.33,78089.96,0.0,0.17934,0.0001,19.37948]
[1776993436295,34.33,78089.96,0.0,0.17934,0.0001,19.37948]
[1776993436327,34.33,78089.96,0.0,0.17934,0.0001,19.37948]
[1776993436388,34.33,78089.96,0.0,0.17934,0.0001,19.37948]
[1776993436488,34.33,78093.31,0.0,0.17969,0.0001,19.4037]
[1776993437639,34.33,78093.31,0.0,0.17969,0.0001,19.40366]
[1776993437682,34.33,78093.31,0.0,0.17969,0.0001,19.40366]
[1776993438138,34.33,78093.31,0.0,0.17969,0.0001,19.40366]
[1776993438191,34.33,78093.31,0.0,0.17969,0.0001,19.40366]
[1776993438416,34.33,78097.99,0.0,0.18017,0.0001,19.43751]
[1776993440031,34.33,78099.56,0.0,0.18033,0.0001,19.44879]
[1776993440094,34.33,78099.56,0.0,0.18033,0.0001,19.44879]
[1776993440195,34.33,78099.56,0.0,0.18033,0.0001,19.44879]
[1776993440272,34.33,78099.56,0.0,0.18033,0.0001,19.44879]
[1776993440430,34.32,78099.67,0.0,0.18034,0.0001,19.44947]
[1776993440707,34.32,78099.67,0.0,0.18034,0.0001,19.44947]
[1776993440758,34.32,78099.67,0.0,0.18034,0.0001,19.44947]
[1776993442198,34.32,78100.05,0.0,0.18038,0.0001,19.45211]
[1776993442268,34.32,78100.05,0.0,0.18038,0.0001,19.45211]
[1776993442445,34.32,78100.31,0.0,0.1804,0.0001,19.45389]
[1776993442905,34.32,78100.31,0.0,0.1804,0.0001,19.45389]
[1776993442916,34.32,78100.31,0.0,0.1804,0.0001,19.45389]
[1776993443144,34.32,78100.31,0.0,0.1804,0.0001,19.45389]
[1776993443451,34.32,78100.62,0.0,0.18043,0.0001,19.45602]
[1776993444210,34.32,78100.62,0.0,0.18043,0.0001,19.45602]
[1776993444458,34.32,78100.72,0.0,0.18044,0.0001,19.45663]
[1776993449493,34.32,78108.43,0.0,0.18124,0.0001,19.51232]
[1776993453542,34.32,78100.5,0.0,0.18039,0.0001,19.451]
[1776993458555,34.32,78100.65,0.0,0.18041,0.0001,19.45221]
[1776993463592,34.32,78100.32,0.0,0.18037,0.0001,19.44979]
[1776993464437,34.32,78100.32,0.0,0.18037,0.0001,19.44979]
[1776993464487,34.32,78100.32,0.0,0.18037,0.0001,19.44979]
[1776993469634,34.32,78099.67,0.0,0.1803,0.0001,19.44456]
[1776993472797,34.32,78101.12,0.0,0.18045,0.0001,19.45499]
[1776993472874,34.32,78101.12,0.0,0.18045,0.0001,19.45499]
[1776993474681,34.32,78104.37,0.0,0.18078,0.0001,19.47843]
[1776993474985,34.32,78107.99,0.0,0.18115,0.0001,19.50458]
[1776993480711,34.32,78105.39,0.0,0.18088,0.0001,19.48543]
[1776993485749,34.32,78107.58,0.0,0.18111,0.0001,19.50116]
[1776993491597,34.32,78107.36,0.0,0.18108,0.0001,19.49937]
[1776993491861,34.32,78103.34,0.0,0.18066,0.0001,19.47022]
[1776993493360,34.32,78103.34,0.0,0.18066,0.0001,19.47022]
[1776993493833,34.32,78098.66,0.0,0.18018,0.0001,19.43627]
[1776993495786,34.32,78093.8,0.0,0.17968,0.0001,19.40109]
[1776993495855,34.32,78093.8,0.0,0.17968,0.0001,19.40109]
[1776993495915,34.32,78093.8,0.0,0.17968,0.0001,19.40109]
[1776993496064,34.32,78093.8,0.0,0.17968,0.0001,19.40109]
[1776993497011,34.32,78089.45,0.0,0.17923,0.0001,19.36965]
[1776993497084,34.32,78089.45,0.0,0.17923,0.0001,19.36965]
[1776993497096,34.32,78089.45,0.0,0.17923,0.0001,19.36965]
[1776993497175,34.32,78089.45,0.0,0.17923,0.0001,19.36965]
[1776993498160,34.32,78089.11,0.0,0.1792,0.0001,19.36726]
[1776993498543,34.32,78089.99,0.0,0.17929,0.0001,19.37371]
[1776993499061,34.32,78089.99,0.0,0.17929,0.0001,19.37371]
[1776993499076,34.32,78089.99,0.0,0.17929,0.0001,19.37371]
[1776993499089,34.32,78089.99,0.0,0.17929,0.0001,19.37371]
[1776993501097,34.32,78090.85,0.0,0.17937,0.0001,19.37976]
[1776993501145,34.32,78090.85,0.0,0.17937,0.0001,19.37976]
[1776993501160,34.32,78090.85,0.0,0.17937,0.0001,19.37976]
[1776993502635,34.32,78091.64,0.0,0.17945,0.0001,19.38539]
[1776993503133,34.32,78094.05,0.0,0.1797,0.0001,19.40277]
[1776993503201,34.32,78094.05,0.0,0.1797,0.0001,19.40277]
[1776993503300,34.32,78095.72,0.0,0.17987,0.0001,19.41477]
[1776993505144,34.32,78095.72,0.0,0.17987,0.0001,19.41465]
[1776993505183,34.32,78095.72,0.0,0.17987,0.0001,19.41465]
[1776993505284,34.32,78095.38,0.0,0.17983,0.0001,19.41208]
[1776993507176,34.32,78095.88,0.0,0.17988,0.0001,19.4156]
[1776993507636,34.32,78096.12,0.0,0.17991,0.0001,19.41723]
[1776993508016,34.32,78096.12,0.0,0.17991,0.0001,19.41723]
[1776993508091,34.32,78096.12,0.0,0.17991,0.0001,19.41723]
[1776993508126,34.32,78096.12,0.0,0.17991,0.0001,19.41723]
[1776993509206,34.32,78096.5,0.0,0.17994,0.0001,19.41988]
[1776993509226,34.32,78096.5,0.0,0.17994,0.0001,19.41988]
[1776993509262,34.32,78096.5,0.0,0.17994,0.0001,19.41988]
[1776993509314,34.32,78096.28,0.0,0.17992,0.0001,19.41818]
[1776993511237,34.32,78096.71,0.0,0.17996,0.0001,19.4212]
[1776993511296,34.32,78096.71,0.0,0.17996,0.0001,19.4212]
[1776993511338,34.32,78096.28,0.0,0.17989,0.0001,19.41416]
[1776993513272,34.32,78096.28,0.0,0.17989,0.0001,19.41416]
[1776993513615,34.32,78098.36,0.0,0.18011,0.0001,19.42925]
[1776993515316,34.32,78098.73,0.0,0.18015,0.0001,19.43203]
[1776993515351,34.32,78098.39,0.0,0.18011,0.0001,19.42966]
[1776993518001,34.32,78099.88,0.0,0.18027,0.0001,19.44066]
[1776993523193,34.32,78103.95,0.0,0.18069,0.0001,19.47041]
[1776993524188,34.32,78103.95,0.0,0.18069,0.0001,19.47041]
[1776993524220,34.32,78103.95,0.0,0.18069,0.0001,19.47041]
[1776993524279,34.32,78103.95,0.0,0.18069,0.0001,19.47041]
[1776993524586,34.32,78103.95,0.0,0.18069,0.0001,19.47041]
[1776993526103,34.32,78102.45,0.0,0.18054,0.0001,19.45964]
[1776993526138,34.32,78102.45,0.0,0.18054,0.0001,19.45964]
[1776993526367,34.32,78102.45,0.0,0.18054,0.0001,19.45964]
[1776993526712,34.32,78099.63,0.0,0.18025,0.0001,19.43927]
[1776993526864,34.32,78099.63,0.0,0.18025,0.0001,19.43927]
[1776993529274,34.32,78098.07,0.0,0.18009,0.0001,19.42813]
[1776993530043,34.32,78096.39,0.0,0.17992,0.0001,19.41604]
[1776993530141,34.32,78096.39,0.0,0.17992,0.0001,19.41604]
[1776993530286,34.32,78096.39,0.0,0.17992,0.0001,19.41604]
[1776993530670,34.32,78096.39,0.0,0.17992,0.0001,19.41604]
[1776993531570,34.32,78096.82,0.0,0.17996,0.0001,19.41925]
[1776993531671,34.32,78097.3,0.0,0.18002,0.0001,19.42281]
[1776993533613,34.32,78097.19,0.0,0.18,0.0001,19.4221]
[1776993533663,34.32,78097.19,0.0,0.18,0.0001,19.4221]
[1776993533679,34.32,78097.54,0.0,0.18004,0.0001,19.42472]
[1776993535633,34.32,78097.94,0.0,0.18009,0.0001,19.42771]
[1776993536100,34.32,78098.32,0.0,0.18013,0.0001,19.43064]
[1776993541134,34.32,78102.49,0.0,0.18056,0.0001,19.46124]
[1776993546169,34.32,78103.69,0.0,0.18069,0.0001,19.47024]
[1776993551205,34.32,78104.4,0.0,0.18077,0.0001,19.4757]
[1776993556240,34.32,78107.68,0.0,0.18111,0.0001,19.49974]
[1776993561276,34.33,78106.4,0.0,0.18099,0.0001,19.49075]
[1776993567318,34.33,78106.55,0.0,0.18101,0.0001,19.4922]
[1776993572353,34.33,78106.63,0.0,0.18099,0.0001,19.48928]
[1776993577389,34.33,78103.88,0.0,0.18072,0.0001,19.46983]
[1776993579352,34.33,78103.71,0.0,0.1807,0.0001,19.4687]
[1776993579576,34.33,78103.71,0.0,0.1807,0.0001,19.4687]
[1776993580357,34.33,78099.3,0.0,0.18025,0.0001,19.43686]
[1776993580387,34.33,78099.3,0.0,0.18025,0.0001,19.43686]
[1776993580533,34.33,78093.65,0.0,0.17966,0.0001,19.3959]
[1776993581675,34.33,78093.65,0.0,0.17966,0.0001,19.3959]
[1776993582321,34.33,78093.29,0.0,0.17963,0.0001,19.39331]
[1776993582390,34.33,78093.29,0.0,0.17963,0.0001,19.39331]
[1776993582396,34.33,78093.29,0.0,0.17963,0.0001,19.39331]
[1776993582676,34.33,78091.55,0.0,0.17945,0.0001,19.38074]
[1776993582737,34.33,78091.55,0.0,0.17945,0.0001,19.38074]
[1776993582812,34.33,78091.55,0.0,0.17945,0.0001,19.38074]
[1776993583356,34.33,78091.55,0.0,0.17945,0.0001,19.38074]
[1776993583380,34.33,78091.55,0.0,0.17945,0.0001,19.38074]
[1776993583446,34.33,78090.5,0.0,0.17934,0.0001,19.37317]
[1776993584370,34.33,78090.5,0.0,0.17934,0.0001,19.37317]
[1776993584437,34.33,78090.5,0.0,0.17934,0.0001,19.37322]
[1776993586447,34.33,78090.4,0.0,0.17933,0.0001,19.37254]
[1776993586497,34.33,78090.4,0.0,0.17933,0.0001,19.37254]
[1776993586551,34.33,78090.4,0.0,0.17933,0.0001,19.37254]
[1776993586573,34.33,78089.85,0.0,0.17927,0.0001,19.3686]
[1776993588406,34.33,78089.47,0.0,0.17924,0.0001,19.36589]
[1776993588478,34.33,78089.47,0.0,0.17924,0.0001,19.36589]
[1776993588571,34.33,78088.86,0.0,0.17917,0.0001,19.36152]
[1776993590417,34.33,78088.51,0.0,0.17914,0.0001,19.35904]
[1776993590645,34.33,78088.18,0.0,0.1791,0.0001,19.3567]
[1776993596226,34.33,78081.92,0.0,0.17847,0.0001,19.31167]
[1776993596508,34.33,78081.92,0.0,0.17847,0.0001,19.31167]
[1776993596539,34.33,78081.92,0.0,0.17847,0.0001,19.31167]
[1776993596552,34.33,78081.92,0.0,0.17847,0.0001,19.31167]
[1776993597832,34.33,78078.67,0.0,0.17813,0.0001,19.28829]
[1776993597843,34.33,78078.67,0.0,0.17813,0.0001,19.28829]
[1776993597893,34.33,78078.67,0.0,0.17813,0.0001,19.28829]
[1776993597931,34.33,78078.67,0.0,0.17813,0.0001,19.28829]
[1776993598539,34.33,78078.67,0.0,0.17814,0.0001,19.28839]
[1776993600883,34.33,78076.13,0.0,0.17788,0.0001,19.27016]
[1776993601015,34.33,78076.13,0.0,0.17788,0.0001,19.27016]
[1776993601188,34.33,78076.13,0.0,0.17788,0.0001,19.27016]
[1776993601685,34.33,78076.13,0.0,0.17788,0.0001,19.27016]
[1776993602855,34.33,78069.39,0.0,0.17719,0.0001,19.22137]
[1776993607247,34.33,78069.14,0.0,0.17717,0.0001,19.22022]
[1776993612643,34.33,78063.56,0.0,0.17662,0.0001,19.18075]
[1776993617678,34.34,78065.57,0.0,0.17684,0.0001,19.19621]
[1776993622714,34.34,78062.21,0.0,0.17651,0.0001,19.1727]
[1776993623237,34.34,78062.21,0.0,0.17651,0.0001,19.1727]
[1776993623304,34.34,78062.21,0.0,0.17651,0.0001,19.1727]
[1776993623331,34.34,78062.21,0.0,0.17651,0.0001,19.1727]
[1776993624267,34.34,78059.92,0.0,0.17628,0.0001,19.1563]
[1776993625042,34.34,78059.77,0.0,0.17626,0.0001,19.15544]
[1776993625104,34.34,78059.77,0.0,0.17626,0.0001,19.15544]
[1776993625168,34.34,78059.77,0.0,0.17626,0.0001,19.15544]
[1776993625931,34.34,78059.83,0.0,0.17627,0.0001,19.1561]
[1776993631777,34.34,78060.05,0.0,0.17629,0.0001,19.15528]
[1776993632707,34.34,78060.05,0.0,0.17629,0.0001,19.15528]
[1776993632787,34.34,78060.21,0.0,0.17631,0.0001,19.1567]
[1776993637834,34.35,78061.04,0.0,0.17641,0.0001,19.16405]
[1776993644581,34.35,78062.31,0.0,0.17656,0.0001,19.17434]
[1776993649938,34.35,78066.0,0.0,0.17697,0.0001,19.20314]
[1776993655668,34.35,78062.68,0.0,0.17664,0.0001,19.18024]
[1776993660822,34.36,78062.67,0.0,0.17665,0.0001,19.18083]
[1776993666057,34.36,78061.95,0.0,0.1766,0.0001,19.17719]
[1776993671090,34.36,78059.39,0.0,0.17636,0.0001,19.1596]
[1776993676126,34.36,78055.6,0.0,0.17598,0.0001,19.13312]
[1776993681765,34.36,78052.85,0.0,0.17572,0.0001,19.11402]
[1776993687203,34.37,78048.75,0.0,0.17532,0.0001,19.08576]
[1776993692238,34.37,78049.14,0.0,0.17535,0.0001,19.0858]
[1776993697273,34.37,78052.04,0.0,0.17566,0.0001,19.10779]
[1776993702308,34.37,78048.05,0.0,0.17526,0.0001,19.07969]
[1776993707348,34.37,78047.24,0.0,0.1752,0.0001,19.07468]
[1776993711591,34.38,78041.79,0.0,0.17465,0.0001,19.03594]
[1776993711606,34.38,78041.79,0.0,0.17465,0.0001,19.03594]
[1776993711747,34.38,78041.79,0.0,0.17465,0.0001,19.03594]
[1776993711794,34.38,78041.79,0.0,0.17465,0.0001,19.03594]
[1776993711895,34.38,78041.72,0.0,0.17465,0.0001,19.03565]
[1776993712570,34.38,78041.72,0.0,0.17465,0.0001,19.03565]
[1776993712648,34.38,78041.72,0.0,0.17465,0.0001,19.03565]
[1776993712650,34.38,78039.3,0.0,0.17441,0.0001,19.01809]
[1776993713129,34.38,78039.3,0.0,0.17441,0.0001,19.01809]
[1776993714472,34.38,78039.75,0.0,0.17445,0.0001,19.02138]
[1776993714496,34.38,78042.42,0.0,0.17472,0.0001,19.04076]
[1776993715400,34.38,78042.42,0.0,0.17472,0.0001,19.04076]
[1776993715451,34.38,78042.42,0.0,0.17472,0.0001,19.04076]
[1776993718506,34.38,78040.69,0.0,0.17455,0.0001,19.02823]
[1776993718523,34.38,78040.69,0.0,0.17455,0.0001,19.02823]
[1776993718821,34.38,78041.01,0.0,0.17458,0.0001,19.03056]
[1776993721392,34.38,78043.28,0.0,0.17481,0.0001,19.04705]
[1776993721419,34.38,78043.28,0.0,0.17481,0.0001,19.04705]
[1776993721623,34.38,78050.52,0.0,0.17554,0.0001,19.09955]
[1776993722538,34.38,78050.52,0.0,0.17554,0.0001,19.09955]
[1776993722597,34.38,78050.52,0.0,0.17554,0.0001,19.09955]
[1776993722912,34.38,78061.66,0.0,0.17668,0.0001,19.18044]
[1776993723275,34.38,78061.66,0.0,0.17668,0.0001,19.18044]
[1776993723784,34.38,78061.66,0.0,0.17668,0.0001,19.18044]
[1776993724636,34.38,78064.03,0.0,0.17692,0.0001,19.19765]
[1776993724731,34.38,78064.03,0.0,0.17692,0.0001,19.19765]
[1776993724803,34.38,78062.1,0.0,0.17673,0.0001,19.18368]
[1776993725747,34.38,78062.1,0.0,0.17673,0.0001,19.18368]
[1776993725757,34.38,78063.07,0.0,0.17683,0.0001,19.19074]
[1776993726204,34.38,78063.07,0.0,0.17683,0.0001,19.19074]
[1776993726846,34.38,78063.07,0.0,0.17683,0.0001,19.19074]
[1776993726900,34.38,78063.07,0.0,0.17683,0.0001,19.19074]
[1776993727904,34.38,78063.88,0.0,0.17691,0.0001,19.19667]
[1776993728639,34.38,78063.88,0.0,0.17691,0.0001,19.19667]
[1776993728697,34.38,78063.88,0.0,0.17691,0.0001,19.19667]
[1776993728732,34.38,78063.88,0.0,0.17691,0.0001,19.19667]
[1776993728753,34.38,78063.66,0.0,0.17689,0.0001,19.19511]
[1776993730680,34.38,78063.89,0.0,0.17691,0.0001,19.19681]
[1776993730697,34.38,78063.89,0.0,0.17691,0.0001,19.19681]
[1776993730727,34.38,78063.89,0.0,0.17691,0.0001,19.19681]
[1776993730758,34.38,78064.25,0.0,0.17695,0.0001,19.19945]
[1776993732703,34.38,78064.92,0.0,0.17702,0.0001,19.20435]
[1776993732894,34.38,78064.72,0.0,0.177,0.0001,19.20294]
[1776993733457,34.38,78064.72,0.0,0.177,0.0001,19.20294]
[1776993733466,34.38,78064.72,0.0,0.177,0.0001,19.20294]
[1776993734751,34.38,78062.97,0.0,0.17682,0.0001,19.1903]
[1776993734856,34.38,78062.97,0.0,0.17682,0.0001,19.1903]
[1776993734878,34.38,78062.97,0.0,0.17682,0.0001,19.1903]
[1776993734919,34.38,78063.47,0.0,0.17687,0.0001,19.19399]
[1776993734979,34.38,78063.47,0.0,0.17687,0.0001,19.19399]
[1776993735085,34.38,78063.47,0.0,0.17687,0.0001,19.19399]
[1776993735508,34.38,78063.47,0.0,0.17687,0.0001,19.19399]
[1776993735577,34.38,78066.26,0.0,0.17716,0.0001,19.21427]
[1776993736749,34.38,78066.26,0.0,0.17716,0.0001,19.21427]
[1776993736796,34.38,78066.26,0.0,0.17716,0.0001,19.21427]
[1776993736832,34.38,78066.58,0.0,0.17719,0.0001,19.21664]
[1776993738786,34.38,78066.72,0.0,0.17721,0.0001,19.21769]
[1776993738862,34.38,78066.72,0.0,0.17721,0.0001,19.21769]
[1776993738888,34.38,78067.25,0.0,0.17726,0.0001,19.22159]
[1776993739129,34.38,78067.25,0.0,0.17726,0.0001,19.22159]
[1776993740812,34.38,78067.2,0.0,0.17726,0.0001,19.22127]
[1776993740882,34.38,78067.2,0.0,0.17726,0.0001,19.22127]
[1776993740895,34.38,78067.2,0.0,0.17726,0.0001,19.22127]
[1776993740973,34.38,78065.93,0.0,0.17713,0.0001,19.21212]
[1776993741778,34.38,78065.93,0.0,0.17713,0.0001,19.21212]
[1776993741852,34.38,78065.93,0.0,0.17713,0.0001,19.21212]
[1776993742874,34.38,78066.2,0.0,0.17716,0.0001,19.21414]
[1776993742910,34.38,78066.2,0.0,0.17716,0.0001,19.21414]
[1776993742924,34.38,78066.2,0.0,0.17716,0.0001,19.21414]
[1776993742973,34.38,78070.45,0.0,0.17759,0.0001,19.24499]
[1776993744886,34.38,78070.46,0.0,0.17759,0.0001,19.24508]
[1776993744957,34.38,78073.09,0.0,0.17786,0.0001,19.26413]
[1776993744969,34.38,78073.09,0.0,0.17786,0.0001,19.26413]
[1776993745045,34.38,78073.09,0.0,0.17786,0.0001,19.26413]
[1776993746924,34.38,78073.01,0.0,0.17785,0.0001,19.26356]
[1776993746991,34.38,78073.3,0.0,0.17788,0.0001,19.26566]
[1776993747079,34.38,78073.3,0.0,0.17788,0.0001,19.26566]
[1776993747628,34.38,78073.46,0.0,0.1779,0.0001,19.26683]
[1776993748941,34.38,78073.02,0.0,0.17785,0.0001,19.26365]
[1776993748996,34.38,78073.02,0.0,0.17785,0.0001,19.26365]
[1776993749028,34.38,78073.02,0.0,0.17785,0.0001,19.26365]
[1776993749450,34.38,78073.02,0.0,0.17785,0.0001,19.26365]
[1776993749614,34.38,78073.02,0.0,0.17785,0.0001,19.26365]
[1776993749686,34.38,78073.02,0.0,0.17785,0.0001,19.26365]
[1776993749746,34.38,78073.02,0.0,0.17785,0.0001,19.26365]
[1776993749846,34.38,78070.33,0.0,0.17758,0.0001,19.24439]
[1776993750291,34.38,78070.33,0.0,0.17758,0.0001,19.24439]
[1776993750931,34.38,78070.33,0.0,0.17758,0.0001,19.24439]
[1776993750963,34.38,78070.25,0.0,0.17758,0.0001,19.24404]
[1776993751007,34.38,78070.25,0.0,0.17758,0.0001,19.24404]
[1776993751053,34.38,78070.25,0.0,0.17758,0.0001,19.24404]
[1776993751080,34.38,78070.25,0.0,0.17758,0.0001,19.24404]
[1776993751089,34.38,78070.25,0.0,0.17758,0.0001,19.24404]
[1776993751140,34.38,78070.25,0.0,0.17758,0.0001,19.24404]
[1776993751898,34.38,78070.25,0.0,0.17758,0.0001,19.24404]
[1776993752228,34.38,78068.5,0.0,0.17738,0.0001,19.22777]
[1776993752934,34.38,78067.27,0.0,0.17725,0.0001,19.21911]
[1776993753017,34.38,78067.27,0.0,0.17725,0.0001,19.21911]
[1776993753036,34.38,78067.27,0.0,0.17725,0.0001,19.21911]
[1776993755069,34.38,78067.33,0.0,0.17726,0.0001,19.21972]
[1776993755081,34.38,78067.33,0.0,0.17726,0.0001,19.21972]
[1776993760312,34.38,78064.65,0.0,0.17699,0.0001,19.20073]
[1776993763186,34.38,78063.51,0.0,0.17688,0.0001,19.19279]
[1776993763207,34.38,78063.51,0.0,0.17688,0.0001,19.19279]
[1776993763219,34.38,78063.51,0.0,0.17688,0.0001,19.19279]
[1776993765201,34.38,78063.68,0.0,0.1769,0.0001,19.19424]
[1776993765211,34.38,78063.68,0.0,0.1769,0.0001,19.19424]
[1776993765222,34.38,78063.68,0.0,0.1769,0.0001,19.19424]
[1776993769261,34.38,78064.5,0.0,0.17699,0.0001,19.20059]
[1776993769278,34.38,78064.5,0.0,0.17699,0.0001,19.20059]
[1776993771312,34.38,78064.63,0.0,0.17701,0.0001,19.20174]
[1776993771369,34.38,78064.63,0.0,0.17701,0.0001,19.20174]
[1776993771369,34.38,78064.63,0.0,0.17701,0.0001,19.20174]
[1776993773342,34.38,78063.84,0.0,0.17693,0.0001,19.19624]
[1776993773357,34.38,78063.84,0.0,0.17693,0.0001,19.19624]
[1776993773404,34.38,78063.84,0.0,0.17693,0.0001,19.19624]
[1776993773808,34.38,78063.97,0.0,0.17695,0.0001,19.1973]
[1776993775377,34.38,78064.4,0.0,0.17699,0.0001,19.20052]
[1776993775828,34.39,78064.12,0.0,0.17697,0.0001,19.1986]
[1776993777405,34.39,78064.17,0.0,0.17697,0.0001,19.19907]
[1776993777414,34.39,78064.17,0.0,0.17697,0.0001,19.19907]
[1776993781485,34.39,78064.57,0.0,0.17702,0.0001,19.20241]
[1776993781500,34.39,78064.57,0.0,0.17702,0.0001,19.20241]
[1776993781507,34.39,78064.57,0.0,0.17702,0.0001,19.20241]
[1776993783498,34.39,78064.66,0.0,0.17703,0.0001,19.20328]
[1776993783513,34.39,78064.66,0.0,0.17703,0.0001,19.20328]
[1776993783525,34.39,78064.66,0.0,0.17703,0.0001,19.20328]
[1776993784991,34.39,78065.38,0.0,0.17711,0.0001,19.2087]
[1776993785051,34.39,78065.38,0.0,0.17711,0.0001,19.2087]
[1776993785408,34.39,78065.38,0.0,0.17711,0.0001,19.2087]
[1776993785463,34.39,78065.38,0.0,0.17711,0.0001,19.2087]
[1776993785490,34.39,78065.38,0.0,0.17711,0.0001,19.2087]
[1776993785893,34.39,78065.34,0.0,0.17711,0.0001,19.20852]
[1776993787580,34.39,78059.33,0.0,0.1765,0.0001,19.16515]
[1776993787587,34.39,78059.33,0.0,0.1765,0.0001,19.16515]
[1776993787615,34.39,78059.33,0.0,0.1765,0.0001,19.16515]
[1776993787907,34.39,78055.14,0.0,0.17607,0.0001,19.135]
[1776993789623,34.39,78055.85,0.0,0.17615,0.0001,19.14036]
[1776993789974,34.39,78054.61,0.0,0.17602,0.0001,19.13159]
[1776993791613,34.39,78055.04,0.0,0.17607,0.0001,19.13493]
[1776993791630,34.39,78055.04,0.0,0.17607,0.0001,19.13493]
[1776993791636,34.39,78055.04,0.0,0.17607,0.0001,19.13493]
[1776993792843,34.39,78055.46,0.0,0.17612,0.0001,19.13821]
[1776993793652,34.39,78055.74,0.0,0.17615,0.0001,19.14048]
[1776993793947,34.39,78056.1,0.0,0.17619,0.0001,19.14333]
[1776993797669,34.39,78056.39,0.0,0.17623,0.0001,19.14617]
[1776993797881,34.39,78056.39,0.0,0.17623,0.0001,19.14617]
[1776993797990,34.39,78054.74,0.0,0.17606,0.0001,19.13421]
[1776993798127,34.39,78054.74,0.0,0.17606,0.0001,19.13421]
[1776993798396,34.39,78054.74,0.0,0.17606,0.0001,19.13421]
[1776993798989,34.39,78025.94,0.0,0.17315,0.0001,18.92574]
[1776993799047,34.39,78025.94,0.0,0.17315,0.0001,18.92574]
[1776993799168,34.39,78025.94,0.0,0.17315,0.0001,18.92574]
[1776993799965,34.39,78025.94,0.0,0.17315,0.0001,18.92574]
[1776993800000,34.39,78016.99,0.0,0.17226,0.0001,18.86113]
[1776993800087,34.39,78016.99,0.0,0.17226,0.0001,18.86113]
[1776993803370,34.39,78010.62,0.0,0.17162,0.0001,18.81528]
[1776993803424,34.39,78010.62,0.0,0.17162,0.0001,18.81528]
[1776993803426,34.39,78010.62,0.0,0.17162,0.0001,18.81528]
[1776993803480,34.39,78010.62,0.0,0.17162,0.0001,18.81528]
[1776993803504,34.39,78010.62,0.0,0.17162,0.0001,18.81528]
[1776993803885,34.39,78010.62,0.0,0.17162,0.0001,18.81528]
[1776993804025,34.39,78009.86,0.0,0.17155,0.0001,18.8098]
[1776993805196,34.39,78013.27,0.0,0.17189,0.0001,18.83457]
[1776993810573,34.4,78014.68,0.0,0.17204,0.0001,18.84557]
[1776993811106,34.4,78014.03,0.0,0.17198,0.0001,18.84101]
[1776993814122,34.4,78013.98,0.0,0.17196,0.0001,18.83749]
[1776993814200,34.4,78014.06,0.0,0.17197,0.0001,18.83842]
[1776993820136,34.4,78006.47,0.0,0.17124,0.0001,18.78552]
[1776993821745,34.4,78006.47,0.0,0.17124,0.0001,18.78552]
[1776993822173,34.4,78005.56,0.0,0.17116,0.0001,18.77933]
[1776993822222,34.4,78005.56,0.0,0.17116,0.0001,18.77933]
[1776993822239,34.4,78005.56,0.0,0.17116,0.0001,18.77933]
[1776993822284,34.4,78005.56,0.0,0.17116,0.0001,18.77933]
[1776993822728,34.4,78005.56,0.0,0.17116,0.0001,18.77933]
[1776993822803,34.4,78005.08,0.0,0.17111,0.0001,18.77627]
[1776993824199,34.4,78004.92,0.0,0.1711,0.0001,18.77549]
[1776993824217,34.4,78004.92,0.0,0.1711,0.0001,18.77549]
[1776993824275,34.4,78004.92,0.0,0.1711,0.0001,18.77549]
[1776993824287,34.4,78004.92,0.0,0.1711,0.0001,18.77549]
[1776993824364,34.4,78004.92,0.0,0.1711,0.0001,18.77549]
[1776993825002,34.4,78004.92,0.0,0.1711,0.0001,18.77549]
[1776993825034,34.4,78004.92,0.0,0.1711,0.0001,18.77549]
[1776993825063,34.4,78004.92,0.0,0.1711,0.0001,18.77549]
[1776993825072,34.41,78005.01,0.0,0.17112,0.0001,18.77693]
[1776993826227,34.41,78004.61,0.0,0.17108,0.0001,18.77403]
[1776993826295,34.41,78004.61,0.0,0.17108,0.0001,18.77403]
[1776993826336,34.41,78004.42,0.0,0.17107,0.0001,18.77287]
[1776993828259,34.41,78004.42,0.0,0.17107,0.0001,18.77309]
[1776993828312,34.41,78004.42,0.0,0.17107,0.0001,18.77309]
[1776993828376,34.41,78004.42,0.0,0.17107,0.0001,18.77309]
[1776993828477,34.41,78003.81,0.0,0.17101,0.0001,18.76888]
[1776993830281,34.41,78003.81,0.0,0.17102,0.0001,18.76911]
[1776993830317,34.41,78003.81,0.0,0.17102,0.0001,18.76911]
[1776993830418,34.41,78003.13,0.0,0.17095,0.0001,18.76441]
[1776993831494,34.41,78003.13,0.0,0.17095,0.0001,18.76441]
[1776993831568,34.41,78003.13,0.0,0.17095,0.0001,18.76441]
[1776993831599,34.41,78003.13,0.0,0.17095,0.0001,18.76441]
[1776993832107,34.41,78002.93,0.0,0.17093,0.0001,18.76319]
[1776993832341,34.41,78002.93,0.0,0.17093,0.0001,18.76319]
[1776993832411,34.41,78002.93,0.0,0.17093,0.0001,18.76319]
[1776993832426,34.41,78002.93,0.0,0.17093,0.0001,18.76319]
[1776993832472,34.41,78002.93,0.0,0.17093,0.0001,18.76319]
[1776993834343,34.41,78000.6,0.0,0.17071,0.0001,18.74676]
[1776993834397,34.41,78000.6,0.0,0.17071,0.0001,18.74676]
[1776993834460,34.41,78000.6,0.0,0.17071,0.0001,18.74676]
[1776993834561,34.41,78000.3,0.0,0.17068,0.0001,18.74484]
[1776993836724,34.41,77998.8,0.0,0.17054,0.0001,18.73423]
[1776993837078,34.41,77998.8,0.0,0.17054,0.0001,18.73423]
[1776993837087,34.41,78017.44,0.0,0.17241,0.0001,18.87018]
[1776993838708,34.41,78017.44,0.0,0.17241,0.0001,18.87018]
[1776993838730,34.41,78024.99,0.0,0.17318,0.0001,18.92524]
[1776993840569,34.41,78024.3,0.0,0.17311,0.0001,18.92049]
[1776993840600,34.41,78024.3,0.0,0.17311,0.0001,18.92049]
[1776993840811,34.41,78024.3,0.0,0.17311,0.0001,18.92049]
[1776993840908,34.41,78023.78,0.0,0.17306,0.0001,18.91696]
[1776993841510,34.41,78023.78,0.0,0.17306,0.0001,18.91696]
[1776993844047,34.42,78033.71,0.0,0.17407,0.0001,18.98966]
[1776993848857,34.42,78041.84,0.0,0.17491,0.0001,19.04996]
[1776993848957,34.42,78041.84,0.0,0.17491,0.0001,19.04996]
[1776993849009,34.42,78041.84,0.0,0.17491,0.0001,19.04996]
[1776993849255,34.42,78038.22,0.0,0.17455,0.0001,19.02373]
[1776993849354,34.42,78030.24,0.0,0.17375,0.0001,18.9662]
[1776993850729,34.42,78030.24,0.0,0.17375,0.0001,18.9662]
[1776993850816,34.42,78030.24,0.0,0.17375,0.0001,18.9662]
[1776993850848,34.42,78030.24,0.0,0.17375,0.0001,18.9662]
[1776993852669,34.42,78025.41,0.0,0.17326,0.0001,18.93153]
[1776993853346,34.42,78024.55,0.0,0.17318,0.0001,18.92577]
[1776993858747,34.42,78024.31,0.0,0.17317,0.0001,18.925]
[1776993864328,34.42,78025.24,0.0,0.17329,0.0001,18.93295]
[1776993869040,34.43,78024.08,0.0,0.17318,0.0001,18.92525]
[1776993869969,34.43,78023.72,0.0,0.17315,0.0001,18.923]
[1776993874643,34.43,78031.01,0.0,0.17388,0.0001,18.97336]
[1776993880581,34.43,78026.73,0.0,0.17348,0.0001,18.94465]
[1776993885774,34.44,78031.78,0.0,0.17402,0.0001,18.98367]
[1776993891635,34.44,78038.72,0.0,0.17476,0.0001,19.03618]
[1776993897676,34.45,78042.05,0.0,0.17512,0.0001,19.06234]
[1776993902712,34.45,78043.5,0.0,0.17529,0.0001,19.07452]
[1776993907747,34.45,78045.11,0.0,0.17548,0.0001,19.08784]
[1776993912782,34.46,78049.07,0.0,0.17591,0.0001,19.11805]
[1776993917822,34.46,78041.57,0.0,0.17516,0.0001,19.06499]
[1776993922851,34.46,78040.29,0.0,0.17504,0.0001,19.05642]
[1776993927632,34.46,78039.26,0.0,0.17495,0.0001,19.04944]
[1776993929141,34.46,78040.34,0.0,0.17506,0.0001,19.05737]
[1776993932004,34.46,78042.89,0.0,0.17532,0.0001,19.07609]
[1776993932064,34.46,78042.85,0.0,0.17529,0.0001,19.0721]
[1776993935817,34.46,78042.63,0.0,0.17527,0.0001,19.07066]
[1776993936132,34.46,78042.62,0.0,0.17527,0.0001,19.07075]
[1776993938060,34.46,78042.51,0.0,0.17526,0.0001,19.06995]
[1776993940355,34.46,78039.66,0.0,0.17498,0.0001,19.0496]
[1776993945685,34.47,78040.69,0.0,0.17509,0.0001,19.05748]
[1776993946419,34.47,78040.38,0.0,0.17506,0.0001,19.05532]
[1776993947350,34.47,78040.08,0.0,0.17503,0.0001,19.05324]
[1776993948899,34.47,78039.68,0.0,0.17499,0.0001,19.05051]
[1776993952170,34.47,78038.72,0.0,0.17489,0.0001,19.04376]
[1776993954277,34.47,78031.32,0.0,0.17416,0.0001,18.99078]
[1776993960115,34.47,78033.34,0.0,0.17437,0.0001,19.00629]
[1776993965149,34.47,78036.04,0.0,0.17466,0.0001,19.02684]
[1776993970183,34.47,78035.91,0.0,0.17466,0.0001,19.02657]
[1776993973604,34.47,78037.54,0.0,0.17482,0.0001,19.03856]
[1776993974260,34.47,78039.22,0.0,0.17499,0.0001,19.05076]
[1776993980441,34.48,78037.45,0.0,0.17483,0.0001,19.03903]
[1776993984345,34.48,78038.71,0.0,0.17497,0.0001,19.04888]
[1776993988531,34.48,78038.76,0.0,0.17498,0.0001,19.04996]
[1776993989251,34.48,78038.61,0.0,0.17498,0.0001,19.04936]
[1776993994353,34.48,78038.75,0.0,0.17498,0.0001,19.04797]
[1776993999387,34.48,78039.32,0.0,0.17506,0.0001,19.05332]
[1776994005044,34.49,78039.01,0.0,0.17504,0.0001,19.05205]
[1776994005243,34.49,78039.01,0.0,0.17504,0.0001,19.05205]
[1776994010465,34.49,78042.07,0.0,0.17538,0.0001,19.07576]
[1776994015555,34.49,78041.64,0.0,0.17535,0.0001,19.07371]
[1776994018747,34.49,78042.78,0.0,0.17547,0.0001,19.08239]
[1776994019235,34.49,78043.3,0.0,0.17553,0.0001,19.08656]
[1776994020688,34.49,78054.03,0.0,0.17662,0.0001,19.16432]
[1776994023579,34.49,78055.63,0.0,0.17679,0.0001,19.17617]
[1776994024254,34.49,78055.63,0.0,0.17679,0.0001,19.17617]
[1776994027940,34.5,78060.63,0.0,0.1773,0.0001,19.21269]
[1776994031985,34.5,78062.77,0.0,0.17753,0.0001,19.22846]
[1776994033588,34.5,78063.47,0.0,0.1776,0.0001,19.23365]
[1776994035446,34.5,78062.96,0.0,0.17755,0.0001,19.23011]
[1776994040732,34.5,78057.6,0.0,0.17701,0.0001,19.19204]
[1776994045398,34.5,78058.81,0.0,0.17714,0.0001,19.20127]
[1776994045767,34.5,78059.1,0.0,0.17717,0.0001,19.20348]
[1776994049990,34.5,78056.53,0.0,0.17692,0.0001,19.18532]
[1776994055900,34.5,78059.74,0.0,0.17723,0.0001,19.20554]
[1776994056273,34.5,78059.47,0.0,0.17721,0.0001,19.20387]
[1776994060202,34.5,78070.55,0.0,0.17835,0.0001,19.28432]
[1776994065248,34.5,78069.99,0.0,0.17829,0.0001,19.28051]
[1776994070281,34.5,78070.44,0.0,0.17834,0.0001,19.28409]
[1776994075320,34.51,78071.5,0.0,0.17846,0.0001,19.29203]
[1776994080396,34.51,78078.92,0.0,0.17922,0.0001,19.34564]
[1776994085410,34.5,78077.94,0.0,0.17911,0.0001,19.3384]
[1776994090447,34.5,78077.0,0.0,0.17901,0.0001,19.33141]
[1776994090508,34.5,78077.0,0.0,0.17901,0.0001,19.33141]
[1776994090576,34.5,78077.0,0.0,0.17901,0.0001,19.33141]
[1776994091082,34.5,78077.0,0.0,0.17901,0.0001,19.33141]
[1776994092478,34.5,78079.46,0.0,0.17927,0.0001,19.3493]
[1776994092572,34.5,78079.46,0.0,0.17927,0.0001,19.3493]
[1776994093096,34.51,78080.68,0.0,0.1794,0.0001,19.35822]
[1776994094517,34.51,78080.98,0.0,0.17943,0.0001,19.3605]
[1776994095287,34.51,78078.5,0.0,0.17918,0.0001,19.34284]
[1776994096541,34.51,78078.3,0.0,0.17916,0.0001,19.34153]
[1776994096562,34.51,78078.3,0.0,0.17916,0.0001,19.34153]
[1776994098583,34.51,78078.5,0.0,0.17918,0.0001,19.34324]
[1776994098593,34.51,78078.5,0.0,0.17918,0.0001,19.34324]
[1776994100611,34.51,78078.48,0.0,0.17918,0.0001,19.34322]
[1776994100620,34.51,78078.48,0.0,0.17918,0.0001,19.34322]
[1776994100630,34.51,78078.48,0.0,0.17918,0.0001,19.34322]
[1776994100647,34.51,78078.48,0.0,0.17918,0.0001,19.34322]
[1776994104667,34.51,78077.85,0.0,0.17913,0.0001,19.33927]
[1776994104693,34.51,78077.85,0.0,0.17913,0.0001,19.33927]
[1776994104706,34.51,78077.85,0.0,0.17913,0.0001,19.33927]
[1776994106702,34.51,78078.66,0.0,0.17921,0.0001,19.34533]
[1776994106719,34.51,78078.66,0.0,0.17921,0.0001,19.34533]
[1776994106728,34.51,78078.66,0.0,0.17921,0.0001,19.34533]
[1776994108717,34.51,78078.08,0.0,0.17916,0.0001,19.34134]
[1776994108732,34.51,78078.08,0.0,0.17916,0.0001,19.34134]
[1776994112807,34.51,78077.95,0.0,0.17912,0.0001,19.33698]
[1776994112820,34.51,78077.95,0.0,0.17912,0.0001,19.33698]
[1776994117877,34.51,78077.89,0.0,0.17913,0.0001,19.33708]
[1776994118895,34.51,78077.89,0.0,0.17913,0.0001,19.33718]
[1776994118910,34.51,78077.89,0.0,0.17913,0.0001,19.33718]
[1776994118918,34.51,78077.89,0.0,0.17913,0.0001,19.33718]
[1776994122969,34.51,78077.11,0.0,0.17905,0.0001,19.33196]
[1776994122979,34.51,78077.11,0.0,0.17905,0.0001,19.33196]
[1776994122995,34.51,78077.11,0.0,0.17905,0.0001,19.33196]
[1776994124975,34.51,78077.09,0.0,0.17905,0.0001,19.33202]
[1776994124981,34.51,78077.09,0.0,0.17905,0.0001,19.33202]
[1776994125000,34.51,78077.09,0.0,0.17905,0.0001,19.33202]
[1776994127000,34.51,78077.05,0.0,0.17905,0.0001,19.33194]
[1776994127014,34.51,78077.05,0.0,0.17905,0.0001,19.33194]
[1776994129014,34.51,78077.16,0.0,0.17907,0.0001,19.33295]
[1776994129020,34.51,78077.16,0.0,0.17907,0.0001,19.33295]
[1776994129033,34.51,78077.16,0.0,0.17907,0.0001,19.33295]
[1776994134588,34.51,78077.44,0.0,0.1791,0.0001,19.33551]
[1776994137130,34.51,78077.48,0.0,0.17911,0.0001,19.33611]
[1776994137143,34.51,78077.48,0.0,0.17911,0.0001,19.33611]
[1776994139164,34.52,78077.49,0.0,0.17912,0.0001,19.33639]
[1776994139199,34.52,78077.49,0.0,0.17912,0.0001,19.33639]
[1776994139206,34.52,78077.49,0.0,0.17912,0.0001,19.33639]
[1776994141194,34.52,78074.41,0.0,0.1788,0.0001,19.31428]
[1776994141218,34.52,78074.41,0.0,0.1788,0.0001,19.31428]
[1776994145245,34.52,78074.59,0.0,0.17883,0.0001,19.31622]
[1776994145255,34.52,78074.59,0.0,0.17883,0.0001,19.31622]
[1776994149313,34.52,78074.83,0.0,0.17886,0.0001,19.31846]
[1776994149332,34.52,78074.83,0.0,0.17886,0.0001,19.31846]
[1776994154436,34.52,78075.6,0.0,0.17895,0.0001,19.3248]
[1776994155417,34.52,78075.12,0.0,0.17891,0.0001,19.32146]
[1776994155442,34.52,78075.12,0.0,0.17891,0.0001,19.32146]
[1776994155452,34.52,78075.12,0.0,0.17891,0.0001,19.32146]
[1776994157445,34.52,78074.9,0.0,0.17888,0.0001,19.32]
[1776994157460,34.52,78074.9,0.0,0.17888,0.0001,19.32]
[1776994157475,34.52,78074.9,0.0,0.17888,0.0001,19.32]
[1776994160018,34.52,78074.47,0.0,0.17884,0.0001,19.31716]
[1776994160034,34.52,78074.47,0.0,0.17884,0.0001,19.31716]
[1776994160090,34.52,78074.47,0.0,0.17884,0.0001,19.31716]
[1776994160102,34.52,78074.47,0.0,0.17884,0.0001,19.31716]
[1776994161558,34.52,78069.91,0.0,0.17838,0.0001,19.28455]
[1776994161571,34.52,78069.91,0.0,0.17838,0.0001,19.28455]
[1776994161576,34.52,78069.91,0.0,0.17838,0.0001,19.28455]
[1776994161632,34.52,78069.91,0.0,0.17838,0.0001,19.28455]
[1776994161733,34.52,78067.15,0.0,0.1781,0.0001,19.26462]
[1776994163556,34.52,78066.9,0.0,0.17807,0.0001,19.26282]
[1776994164402,34.52,78065.51,0.0,0.17793,0.0001,19.25286]
[1776994169425,34.52,78063.69,0.0,0.17775,0.0001,19.23993]
[1776994174551,34.52,78057.57,0.0,0.1771,0.0001,19.19227]
[1776994175739,34.52,78056.79,0.0,0.17703,0.0001,19.18676]
[1776994175801,34.52,78055.58,0.0,0.17691,0.0001,19.17815]
[1776994177512,34.52,78055.75,0.0,0.17693,0.0001,19.17951]
[1776994179774,34.52,78054.73,0.0,0.17682,0.0001,19.17229]
[1776994180366,34.52,78054.81,0.0,0.17684,0.0001,19.17334]
[1776994185403,34.53,78054.76,0.0,0.17684,0.0001,19.17362]
[1776994186481,34.53,78045.47,0.0,0.1759,0.0001,19.10693]
[1776994187927,34.53,78043.78,0.0,0.17574,0.0001,19.09497]
[1776994187962,34.53,78043.78,0.0,0.17574,0.0001,19.09497]
[1776994187978,34.53,78043.78,0.0,0.17574,0.0001,19.09497]
[1776994188111,34.53,78042.94,0.0,0.17565,0.0001,19.08891]
[1776994189976,34.53,78038.6,0.0,0.17522,0.0001,19.05783]
[1776994190367,34.53,78039.65,0.0,0.17533,0.0001,19.06596]
[1776994192017,34.53,78039.05,0.0,0.17527,0.0001,19.06163]
[1776994192056,34.53,78039.05,0.0,0.17527,0.0001,19.06163]
[1776994192118,34.53,78039.15,0.0,0.17528,0.0001,19.06264]
[1776994193565,34.53,78039.15,0.0,0.17529,0.0001,19.06292]
[1776994193623,34.53,78039.15,0.0,0.17529,0.0001,19.06292]
[1776994193648,34.53,78039.15,0.0,0.17529,0.0001,19.06292]
[1776994193725,34.53,78039.15,0.0,0.17529,0.0001,19.06292]
[1776994193748,34.53,78039.15,0.0,0.17529,0.0001,19.06292]
[1776994193778,34.53,78039.15,0.0,0.17529,0.0001,19.06292]
[1776994194164,34.53,78039.15,0.0,0.17529,0.0001,19.06292]
[1776994195828,34.53,78023.57,0.0,0.17372,0.0001,18.95096]
[1776994195859,34.53,78023.57,0.0,0.17372,0.0001,18.95096]
[1776994195937,34.53,78023.57,0.0,0.17372,0.0001,18.95096]
[1776994195995,34.53,78023.57,0.0,0.17372,0.0001,18.95096]
[1776994196026,34.53,78023.57,0.0,0.17372,0.0001,18.95096]
[1776994196154,34.53,78023.57,0.0,0.17372,0.0001,18.95096]
[1776994196432,34.53,78023.57,0.0,0.17372,0.0001,18.95096]
[1776994196172,34.53,78018.33,0.0,0.1732,0.0001,18.91318]
[1776994196869,34.53,78018.33,0.0,0.1732,0.0001,18.91318]
[1776994196932,34.53,78022.17,0.0,0.17359,0.0001,18.94107]
[1776994198164,34.53,78022.17,0.0,0.17359,0.0001,18.94107]
[1776994198221,34.53,78022.17,0.0,0.17359,0.0001,18.94107]
[1776994198291,34.53,78021.86,0.0,0.17356,0.0001,18.93901]
[1776994200189,34.53,78022.57,0.0,0.17363,0.0001,18.94444]
[1776994200388,34.53,78024.22,0.0,0.1738,0.0001,18.95636]
[1776994202203,34.53,78024.02,0.0,0.17378,0.0001,18.95505]
[1776994202266,34.53,78024.02,0.0,0.17378,0.0001,18.95505]
[1776994202366,34.53,78024.76,0.0,0.17386,0.0001,18.96052]
[1776994204208,34.53,78024.76,0.0,0.17386,0.0001,18.96077]
[1776994204268,34.53,78024.76,0.0,0.17386,0.0001,18.96077]
[1776994204423,34.53,78024.73,0.0,0.17386,0.0001,18.96056]
[1776994206250,34.53,78022.72,0.0,0.17366,0.0001,18.94617]
[1776994206352,34.53,78023.16,0.0,0.1737,0.0001,18.94947]
[1776994211378,34.54,78022.47,0.0,0.17365,0.0001,18.94533]
[1776994216359,34.54,78024.59,0.0,0.17386,0.0001,18.96063]
[1776994216375,34.54,78024.59,0.0,0.17386,0.0001,18.96063]
[1776994216461,34.54,78025.09,0.0,0.17391,0.0001,18.96422]
[1776994218324,34.54,78025.09,0.0,0.17391,0.0001,18.96422]
[1776994218411,34.54,78027.2,0.0,0.17412,0.0001,18.97942]
[1776994223449,34.53,78029.2,0.0,0.17432,0.0001,18.99371]
[1776994226523,34.53,78030.69,0.0,0.17447,0.0001,19.00424]
[1776994226533,34.53,78030.69,0.0,0.17447,0.0001,19.00424]
[1776994226536,34.53,78030.69,0.0,0.17447,0.0001,19.00424]
[1776994227060,34.53,78030.69,0.0,0.17447,0.0001,19.00424]
[1776994232247,34.53,78030.88,0.0,0.17446,0.0001,19.00176]
[1776994234643,34.53,78030.19,0.0,0.1744,0.0001,18.99708]
[1776994234662,34.53,78030.19,0.0,0.1744,0.0001,18.99708]
[1776994235244,34.54,78030.02,0.0,0.17438,0.0001,18.99596]
[1776994236676,34.54,78030.08,0.0,0.17439,0.0001,18.99651]
[1776994237434,34.54,78029.74,0.0,0.17436,0.0001,18.99428]
[1776994238729,34.54,78029.87,0.0,0.17437,0.0001,18.99521]
[1776994238737,34.54,78029.87,0.0,0.17437,0.0001,18.99521]
[1776994238789,34.54,78029.87,0.0,0.17437,0.0001,18.99521]
[1776994239120,34.54,78029.94,0.0,0.17438,0.0001,18.99583]
[1776994240738,34.54,78029.94,0.0,0.17438,0.0001,18.99583]
[1776994241453,34.54,78031.09,0.0,0.1745,0.0001,19.00429]
[1776994244832,34.54,78029.82,0.0,0.17437,0.0001,18.99494]
[1776994244854,34.54,78029.82,0.0,0.17437,0.0001,18.99494]
[1776994248883,34.54,78035.31,0.0,0.17491,0.0001,19.03421]
[1776994248893,34.54,78035.31,0.0,0.17491,0.0001,19.03421]
[1776994249190,34.54,78035.31,0.0,0.17491,0.0001,19.03421]
[1776994251616,34.53,78038.1,0.0,0.17519,0.0001,19.05411]
[1776994252941,34.53,78042.19,0.0,0.17561,0.0001,19.0835]
[1776994253432,34.53,78050.34,0.0,0.17643,0.0001,19.14225]
[1776994257022,34.53,78051.19,0.0,0.17651,0.0001,19.14817]
[1776994257035,34.53,78051.19,0.0,0.17651,0.0001,19.14817]
[1776994257042,34.53,78051.19,0.0,0.17651,0.0001,19.14817]
[1776994259031,34.53,78050.66,0.0,0.17646,0.0001,19.1442]
[1776994259093,34.53,78050.66,0.0,0.17646,0.0001,19.1442]
[1776994259271,34.53,78050.38,0.0,0.17643,0.0001,19.14218]
[1776994261069,34.53,78050.38,0.0,0.17643,0.0001,19.14211]
[1776994261082,34.53,78050.38,0.0,0.17643,0.0001,19.14211]
[1776994261118,34.53,78050.38,0.0,0.17643,0.0001,19.14211]
[1776994261281,34.53,78050.1,0.0,0.1764,0.0001,19.14003]
[1776994263097,34.53,78049.74,0.0,0.17636,0.0001,19.13738]
[1776994263115,34.53,78049.74,0.0,0.17636,0.0001,19.13738]
[1776994263229,34.53,78049.74,0.0,0.17636,0.0001,19.13738]
[1776994263329,34.53,78049.01,0.0,0.17629,0.0001,19.13206]
[1776994264172,34.53,78049.01,0.0,0.17629,0.0001,19.13206]
[1776994265126,34.53,78047.73,0.0,0.17616,0.0001,19.12278]
[1776994265458,34.53,78042.82,0.0,0.17566,0.0001,19.08727]
[1776994267031,34.53,78041.53,0.0,0.17553,0.0001,19.07796]
[1776994267164,34.53,78041.53,0.0,0.17553,0.0001,19.07796]
[1776994267192,34.53,78041.53,0.0,0.17553,0.0001,19.07796]
[1776994267326,34.53,78041.53,0.0,0.17553,0.0001,19.07798]
[1776994269229,34.53,78040.24,0.0,0.1754,0.0001,19.06869]
[1776994269342,34.53,78039.25,0.0,0.1753,0.0001,19.06159]
[1776994270959,34.53,78038.8,0.0,0.17525,0.0001,19.05839]
[1776994276388,34.53,78038.41,0.0,0.17522,0.0001,19.05589]
[1776994281425,34.53,78034.7,0.0,0.17485,0.0001,19.02949]
[1776994286459,34.54,78032.83,0.0,0.17467,0.0001,19.01652]
[1776994286856,34.54,78032.83,0.0,0.17467,0.0001,19.01652]
[1776994287265,34.54,78032.83,0.0,0.17467,0.0001,19.01652]
[1776994287274,34.54,78032.83,0.0,0.17467,0.0001,19.01652]
[1776994287466,34.54,78032.61,0.0,0.17465,0.0001,19.01504]
[1776994289536,34.54,78029.08,0.0,0.17429,0.0001,18.98948]
[1776994290488,34.54,78024.87,0.0,0.17387,0.0001,18.95905]
[1776994293629,34.54,78020.94,0.0,0.17344,0.0001,18.92684]
[1776994293648,34.54,78020.94,0.0,0.17344,0.0001,18.92684]
[1776994295644,34.54,78022.03,0.0,0.17355,0.0001,18.93478]
[1776994295654,34.54,78022.03,0.0,0.17355,0.0001,18.93478]
[1776994295675,34.54,78022.03,0.0,0.17355,0.0001,18.93478]
[1776994295703,34.54,78022.03,0.0,0.17355,0.0001,18.93478]
[1776994296419,34.54,78022.03,0.0,0.17355,0.0001,18.93478]
[1776994296484,34.54,78022.03,0.0,0.17355,0.0001,18.93478]
[1776994296531,34.54,78022.03,0.0,0.17356,0.0001,18.93481]
[1776994297687,34.54,78021.86,0.0,0.17354,0.0001,18.93361]
[1776994297745,34.54,78021.86,0.0,0.17354,0.0001,18.93361]
[1776994298546,34.54,78021.22,0.0,0.17347,0.0001,18.92902]
[1776994299700,34.54,78021.32,0.0,0.17348,0.0001,18.92977]
[1776994300412,34.54,78021.2,0.0,0.17347,0.0001,18.92893]
[1776994301352,34.54,78021.2,0.0,0.17347,0.0001,18.92893]
[1776994301365,34.54,78021.2,0.0,0.17347,0.0001,18.92893]
[1776994301383,34.54,78021.2,0.0,0.17347,0.0001,18.92893]
[1776994303839,34.54,78019.65,0.0,0.17332,0.0001,18.9178]
[1776994304057,34.54,78019.65,0.0,0.17332,0.0001,18.9178]
[1776994304137,34.54,78019.65,0.0,0.17332,0.0001,18.9178]
[1776994304587,34.54,78019.65,0.0,0.17332,0.0001,18.91783]
[1776994305815,34.54,78019.65,0.0,0.17332,0.0001,18.91783]
[1776994305893,34.54,78019.65,0.0,0.17332,0.0001,18.91783]
[1776994306169,34.54,78015.43,0.0,0.1729,0.0001,18.88737]
[1776994306970,34.54,78015.43,0.0,0.1729,0.0001,18.88737]
[1776994307840,34.54,78016.91,0.0,0.17305,0.0001,18.89813]
[1776994308522,34.54,78020.35,0.0,0.17339,0.0001,18.9231]
[1776994312069,34.54,78020.96,0.0,0.17345,0.0001,18.92757]
[1776994313925,34.54,78018.41,0.0,0.1732,0.0001,18.90919]
[1776994313986,34.54,78018.41,0.0,0.1732,0.0001,18.90919]
[1776994314387,34.54,78017.53,0.0,0.17311,0.0001,18.90283]
[1776994317225,34.54,78007.18,0.0,0.17207,0.0001,18.8278]
[1776994318052,34.54,78007.18,0.0,0.17207,0.0001,18.8278]
[1776994318094,34.54,78007.18,0.0,0.17207,0.0001,18.8278]
[1776994318130,34.54,78006.76,0.0,0.17203,0.0001,18.82466]
[1776994319814,34.54,78006.76,0.0,0.17203,0.0001,18.82457]
[1776994320460,34.54,78005.08,0.0,0.17186,0.0001,18.81233]
[1776994321201,34.54,78005.08,0.0,0.17186,0.0001,18.81233]
[1776994321244,34.54,78005.08,0.0,0.17186,0.0001,18.81233]
[1776994321257,34.54,78008.2,0.0,0.17217,0.0001,18.83478]
[1776994322078,34.54,78008.2,0.0,0.17217,0.0001,18.83478]
[1776994322115,34.54,78008.2,0.0,0.17217,0.0001,18.83478]
[1776994322180,34.54,78006.24,0.0,0.17197,0.0001,18.82052]
[1776994324214,34.54,78005.89,0.0,0.17193,0.0001,18.81787]
[1776994324297,34.54,78005.89,0.0,0.17193,0.0001,18.81787]
[1776994324344,34.54,78004.36,0.0,0.17178,0.0001,18.80669]
[1776994326187,34.53,78004.36,0.0,0.17178,0.0001,18.80657]
[1776994326566,34.53,78003.23,0.0,0.17166,0.0001,18.79818]
[1776994327649,34.53,78002.3,0.0,0.17157,0.0001,18.79146]
[1776994327805,34.53,78002.3,0.0,0.17157,0.0001,18.79146]
[1776994328112,34.53,78002.3,0.0,0.17157,0.0001,18.79146]
[1776994328140,34.53,78002.3,0.0,0.17157,0.0001,18.79146]
[1776994328306,34.53,78002.3,0.0,0.17157,0.0001,18.79146]
[1776994328312,34.53,77995.67,0.0,0.1709,0.0001,18.74342]
[1776994330108,34.53,77995.67,0.0,0.1709,0.0001,18.74325]
[1776994330219,34.53,77995.67,0.0,0.1709,0.0001,18.74325]
[1776994330271,34.53,77995.67,0.0,0.1709,0.0001,18.74325]
[1776994330284,34.53,77995.67,0.0,0.1709,0.0001,18.74325]
[1776994330290,34.53,77994.92,0.0,0.17083,0.0001,18.73772]
[1776994331037,34.53,77994.92,0.0,0.17083,0.0001,18.73772]
[1776994331100,34.53,77994.92,0.0,0.17083,0.0001,18.73772]
[1776994331138,34.53,77995.77,0.0,0.17091,0.0001,18.74365]
[1776994331824,34.53,77995.77,0.0,0.17091,0.0001,18.74365]
[1776994331837,34.53,77995.77,0.0,0.17091,0.0001,18.74365]
[1776994331852,34.53,77995.77,0.0,0.17091,0.0001,18.74365]
[1776994331892,34.53,77995.77,0.0,0.17091,0.0001,18.74365]
[1776994332356,34.53,77995.77,0.0,0.17091,0.0001,18.74365]
[1776994332371,34.53,77995.77,0.0,0.17091,0.0001,18.74365]
[1776994332396,34.53,77995.77,0.0,0.17091,0.0001,18.74365]
[1776994332497,34.53,77994.55,0.0,0.17078,0.0001,18.73465]
[1776994332941,34.53,77994.55,0.0,0.17078,0.0001,18.73465]
[1776994333076,34.53,77994.55,0.0,0.17078,0.0001,18.73465]
[1776994333230,34.53,77991.43,0.0,0.17047,0.0001,18.71209]
[1776994333964,34.53,77976.97,0.0,0.16904,0.0001,18.60745]
[1776994335254,34.53,77976.97,0.0,0.16904,0.0001,18.60745]
[1776994335371,34.53,77976.97,0.0,0.16904,0.0001,18.60745]
[1776994335472,34.53,77969.1,0.0,0.16826,0.0001,18.55034]
[1776994335866,34.53,77969.1,0.0,0.16826,0.0001,18.55034]
[1776994335928,34.53,77969.1,0.0,0.16826,0.0001,18.55034]
[1776994335967,34.53,77962.71,0.0,0.16762,0.0001,18.50366]
[1776994337031,34.53,77962.71,0.0,0.16762,0.0001,18.50366]
[1776994337173,34.53,77962.71,0.0,0.16762,0.0001,18.50366]
[1776994337298,34.53,77962.71,0.0,0.16762,0.0001,18.50366]
[1776994337473,34.53,77962.71,0.0,0.16762,0.0001,18.50366]
[1776994337508,34.53,77964.79,0.0,0.16783,0.0001,18.51871]
[1776994337709,34.53,77964.79,0.0,0.16783,0.0001,18.51871]
[1776994337809,34.53,77964.79,0.0,0.16783,0.0001,18.51871]
[1776994338057,34.53,77964.79,0.0,0.16783,0.0001,18.51871]
[1776994338148,34.53,77964.79,0.0,0.16783,0.0001,18.51871]
[1776994338361,34.53,77975.67,0.0,0.1689,0.0001,18.59729]
[1776994338821,34.53,77975.67,0.0,0.1689,0.0001,18.59729]
[1776994338835,34.53,77975.67,0.0,0.1689,0.0001,18.59729]
[1776994338842,34.53,77975.67,0.0,0.1689,0.0001,18.59729]
[1776994338886,34.53,77975.67,0.0,0.1689,0.0001,18.59729]
[1776994339133,34.53,77975.67,0.0,0.1689,0.0001,18.59729]
[1776994339145,34.53,77983.94,0.0,0.16972,0.0001,18.657]
[1776994339850,34.53,77983.94,0.0,0.16972,0.0001,18.657]
[1776994340102,34.53,77983.94,0.0,0.16972,0.0001,18.657]
[1776994340194,34.53,77983.94,0.0,0.16972,0.0001,18.657]
[1776994340588,34.53,77983.94,0.0,0.16972,0.0001,18.657]
[1776994340285,34.53,77986.7,0.0,0.16999,0.0001,18.67676]
[1776994340711,34.53,77986.7,0.0,0.16999,0.0001,18.67676]
[1776994340900,34.53,77986.7,0.0,0.16999,0.0001,18.67676]
[1776994341405,34.53,77986.99,0.0,0.17001,0.0001,18.67877]
[1776994343918,34.53,77986.08,0.0,0.16992,0.0001,18.67197]
[1776994344003,34.53,77986.08,0.0,0.16992,0.0001,18.67197]
[1776994344066,34.53,77986.08,0.0,0.16992,0.0001,18.67197]
[1776994345999,34.53,77980.59,0.0,0.16937,0.0001,18.63211]
[1776994346045,34.53,77980.59,0.0,0.16937,0.0001,18.63211]
[1776994346628,34.53,77973.71,0.0,0.16869,0.0001,18.58212]
[1776994346709,34.53,77973.71,0.0,0.16869,0.0001,18.58212]
[1776994346768,34.53,77973.71,0.0,0.16869,0.0001,18.58212]
[1776994346826,34.53,77973.71,0.0,0.16869,0.0001,18.58212]
[1776994346887,34.53,77973.71,0.0,0.16869,0.0001,18.58195]
[1776994347707,34.53,77973.71,0.0,0.16869,0.0001,18.58195]
[1776994348777,34.53,77973.6,0.0,0.16868,0.0001,18.58101]
[1776994348788,34.53,77973.6,0.0,0.16868,0.0001,18.58101]
[1776994349428,34.53,77967.26,0.0,0.16805,0.0001,18.53501]
[1776994349659,34.53,77967.26,0.0,0.16805,0.0001,18.53501]
[1776994350573,34.53,77966.6,0.0,0.16798,0.0001,18.53004]
[1776994355918,34.53,77968.53,0.0,0.16814,0.0001,18.53992]
[1776994356216,34.53,77969.65,0.0,0.16825,0.0001,18.54796]
[1776994358530,34.53,77969.65,0.0,0.16825,0.0001,18.54789]
[1776994358609,34.53,77969.65,0.0,0.16825,0.0001,18.54789]
[1776994358920,34.53,77970.08,0.0,0.16829,0.0001,18.55094]
[1776994364018,34.53,77980.6,0.0,0.16933,0.0001,18.6272]
[1776994366541,34.53,77980.54,0.0,0.16933,0.0001,18.62679]
[1776994366765,34.53,77979.95,0.0,0.16927,0.0001,18.62256]
[1776994367109,34.53,77979.95,0.0,0.16927,0.0001,18.62256]
[1776994368104,34.53,77979.24,0.0,0.1692,0.0001,18.61746]
[1776994368502,34.53,77979.24,0.0,0.1692,0.0001,18.61746]
[1776994368568,34.53,77979.24,0.0,0.1692,0.0001,18.61746]
[1776994368579,34.53,77979.24,0.0,0.1692,0.0001,18.61746]
[1776994371730,34.53,77981.12,0.0,0.16939,0.0001,18.63127]
[1776994371781,34.53,77981.12,0.0,0.16939,0.0001,18.63127]
[1776994373115,34.53,77981.81,0.0,0.16946,0.0001,18.6363]
[1776994375194,34.53,77983.82,0.0,0.16966,0.0001,18.65092]
[1776994375273,34.53,77988.51,0.0,0.17012,0.0001,18.68487]
[1776994380544,34.53,77994.18,0.0,0.17069,0.0001,18.72579]
[1776994383293,34.53,77994.02,0.0,0.17067,0.0001,18.72454]
[1776994383515,34.53,77995.19,0.0,0.17078,0.0001,18.7329]
[1776994384874,34.53,77994.02,0.0,0.17067,0.0001,18.72439]
[1776994384880,34.53,77994.02,0.0,0.17067,0.0001,18.72439]
[1776994385167,34.53,77993.99,0.0,0.17066,0.0001,18.72417]
[1776994390215,34.53,77999.89,0.0,0.17125,0.0001,18.76639]
[1776994391465,34.53,77999.89,0.0,0.17125,0.0001,18.76639]
[1776994391531,34.53,77998.84,0.0,0.17114,0.0001,18.75867]
[1776994396579,34.53,77998.58,0.0,0.17111,0.0001,18.75622]
[1776994396914,34.52,77998.66,0.0,0.17111,0.0001,18.75646]
[1776994397246,34.52,77998.66,0.0,0.17111,0.0001,18.75646]
[1776994400508,34.52,78010.51,0.0,0.17229,0.0001,18.84189]
[1776994406112,34.52,78014.39,0.0,0.17267,0.0001,18.86926]
[1776994406174,34.52,78014.39,0.0,0.17267,0.0001,18.86926]
[1776994408537,34.52,78013.77,0.0,0.1726,0.0001,18.8644]
[1776994408617,34.52,78013.77,0.0,0.1726,0.0001,18.8644]
[1776994408641,34.52,78016.19,0.0,0.17284,0.0001,18.88168]
[1776994409698,34.52,78016.3,0.0,0.17285,0.0001,18.88248]
[1776994409764,34.52,78016.3,0.0,0.17285,0.0001,18.88248]
[1776994410013,34.52,78016.3,0.0,0.17285,0.0001,18.88248]
[1776994410597,34.52,78016.3,0.0,0.17285,0.0001,18.88248]
[1776994410927,34.52,78022.35,0.0,0.17346,0.0001,18.92619]
[1776994411744,34.52,78025.75,0.0,0.17377,0.0001,18.94685]
[1776994411878,34.52,78025.75,0.0,0.17377,0.0001,18.94685]
[1776994411895,34.52,78025.75,0.0,0.17377,0.0001,18.94685]
[1776994413868,34.52,78029.07,0.0,0.1741,0.0001,18.97062]
[1776994415782,34.52,78025.33,0.0,0.17372,0.0001,18.94337]
[1776994415843,34.52,78025.33,0.0,0.17372,0.0001,18.94337]
[1776994415855,34.52,78025.33,0.0,0.17372,0.0001,18.94337]
[1776994415931,34.52,78025.33,0.0,0.17372,0.0001,18.94337]
[1776994417814,34.52,78025.5,0.0,0.17374,0.0001,18.94446]
[1776994417878,34.52,78025.5,0.0,0.17374,0.0001,18.94446]
[1776994417998,34.52,78025.5,0.0,0.17374,0.0001,18.94446]
[1776994418392,34.52,78026.58,0.0,0.17385,0.0001,18.9522]
[1776994419851,34.52,78027.25,0.0,0.17391,0.0001,18.95696]
[1776994419907,34.52,78027.25,0.0,0.17391,0.0001,18.95696]
[1776994420100,34.52,78027.25,0.0,0.17391,0.0001,18.95696]
[1776994420221,34.52,78027.25,0.0,0.17391,0.0001,18.95696]
[1776994420407,34.52,78026.7,0.0,0.17386,0.0001,18.95291]
[1776994420782,34.52,78026.7,0.0,0.17386,0.0001,18.95291]
[1776994421905,34.52,78024.96,0.0,0.17368,0.0001,18.94]
[1776994421975,34.52,78024.96,0.0,0.17368,0.0001,18.94]
[1776994422078,34.52,78024.96,0.0,0.17368,0.0001,18.94]
[1776994422127,34.52,78024.96,0.0,0.17368,0.0001,18.94]
[1776994422421,34.52,78023.22,0.0,0.1735,0.0001,18.92742]
[1776994422914,34.52,78023.22,0.0,0.1735,0.0001,18.92742]
[1776994422937,34.52,78023.22,0.0,0.1735,0.0001,18.92742]
[1776994423057,34.52,78023.22,0.0,0.1735,0.0001,18.92742]
[1776994423928,34.52,78023.13,0.0,0.17349,0.0001,18.92653]
[1776994424011,34.52,78023.13,0.0,0.17349,0.0001,18.92653]
[1776994424132,34.52,78023.13,0.0,0.17349,0.0001,18.92653]
[1776994424436,34.52,78021.1,0.0,0.17328,0.0001,18.91161]
[1776994425943,34.52,78021.07,0.0,0.17328,0.0001,18.91116]
[1776994426603,34.52,78020.56,0.0,0.17322,0.0001,18.90702]
[1776994427758,34.52,78022.0,0.0,0.17336,0.0001,18.91721]
[1776994427800,34.52,78022.0,0.0,0.17336,0.0001,18.91721]
[1776994427989,34.52,78022.0,0.0,0.17336,0.0001,18.91721]
[1776994428032,34.52,78022.0,0.0,0.17336,0.0001,18.91721]
[1776994428463,34.52,78021.89,0.0,0.17335,0.0001,18.91641]
[1776994430026,34.52,78020.9,0.0,0.17325,0.0001,18.90902]
[1776994430087,34.52,78020.9,0.0,0.17325,0.0001,18.90902]
[1776994430477,34.52,78020.47,0.0,0.1732,0.0001,18.90568]
[1776994432028,34.52,78020.32,0.0,0.17318,0.0001,18.90437]
[1776994432646,34.51,78021.73,0.0,0.17332,0.0001,18.91411]
[1776994436095,34.51,78021.03,0.0,0.17324,0.0001,18.90834]
[1776994436105,34.51,78021.03,0.0,0.17324,0.0001,18.90834]
[1776994440157,34.51,78021.22,0.0,0.17324,0.0001,18.90878]
[1776994440202,34.51,78021.22,0.0,0.17324,0.0001,18.90878]
[1776994440215,34.51,78021.22,0.0,0.17324,0.0001,18.90878]
[1776994440546,34.51,78021.22,0.0,0.17324,0.0001,18.90878]
[1776994440601,34.51,78021.22,0.0,0.17324,0.0001,18.90878]
[1776994440625,34.51,78021.22,0.0,0.17324,0.0001,18.90878]
[1776994440687,34.51,78021.22,0.0,0.17324,0.0001,18.90878]
[1776994440611,34.51,78023.56,0.0,0.17348,0.0001,18.92569]
[1776994442193,34.51,78023.78,0.0,0.1735,0.0001,18.92705]
[1776994442227,34.51,78023.78,0.0,0.1735,0.0001,18.92705]
[1776994442480,34.51,78023.78,0.0,0.1735,0.0001,18.92705]
[1776994442506,34.51,78023.78,0.0,0.1735,0.0001,18.92705]
[1776994442535,34.51,78023.78,0.0,0.1735,0.0001,18.92705]
[1776994442569,34.51,78030.68,0.0,0.17419,0.0001,18.97687]
[1776994444222,34.51,78030.68,0.0,0.17419,0.0001,18.97687]
[1776994444289,34.51,78030.68,0.0,0.17419,0.0001,18.97687]
[1776994444576,34.51,78030.67,0.0,0.17418,0.0001,18.9765]
[1776994446221,34.51,78030.08,0.0,0.17412,0.0001,18.97214]
[1776994446302,34.51,78030.08,0.0,0.17412,0.0001,18.97214]
[1776994446362,34.51,78030.08,0.0,0.17412,0.0001,18.97214]
[1776994446589,34.51,78030.31,0.0,0.17415,0.0001,18.97371]
[1776994448253,34.51,78030.32,0.0,0.17414,0.0001,18.97369]
[1776994448325,34.51,78030.32,0.0,0.17414,0.0001,18.97369]
[1776994448354,34.51,78030.35,0.0,0.17415,0.0001,18.9739]
[1776994450284,34.51,78030.35,0.0,0.17415,0.0001,18.97372]
[1776994450348,34.51,78030.35,0.0,0.17415,0.0001,18.97372]
[1776994450363,34.51,78030.35,0.0,0.17415,0.0001,18.97372]
[1776994450407,34.51,78030.35,0.0,0.17415,0.0001,18.97372]
[1776994452338,34.51,78030.75,0.0,0.17418,0.0001,18.97642]
[1776994452378,34.51,78030.75,0.0,0.17418,0.0001,18.97642]
[1776994452395,34.51,78030.75,0.0,0.17418,0.0001,18.97642]
[1776994452435,34.51,78030.75,0.0,0.17418,0.0001,18.97642]
[1776994454368,34.51,78031.95,0.0,0.1743,0.0001,18.98492]
[1776994454420,34.51,78031.95,0.0,0.1743,0.0001,18.98492]
[1776994454433,34.51,78031.95,0.0,0.1743,0.0001,18.98492]
[1776994454483,34.51,78031.95,0.0,0.1743,0.0001,18.98492]
[1776994456458,34.51,78033.24,0.0,0.17443,0.0001,18.99405]
[1776994456489,34.51,78033.24,0.0,0.17443,0.0001,18.99405]
[1776994456503,34.51,78033.24,0.0,0.17443,0.0001,18.99405]
[1776994456551,34.51,78033.24,0.0,0.17443,0.0001,18.99405]
[1776994458457,34.51,78034.14,0.0,0.17452,0.0001,19.00034]
[1776994458525,34.51,78034.14,0.0,0.17452,0.0001,19.00034]
[1776994458533,34.51,78034.14,0.0,0.17452,0.0001,19.00034]
[1776994458584,34.51,78034.14,0.0,0.17452,0.0001,19.00034]
[1776994459594,34.51,78040.37,0.0,0.17514,0.0001,19.04525]
[1776994459665,34.51,78040.37,0.0,0.17514,0.0001,19.04525]
[1776994459675,34.51,78040.37,0.0,0.17514,0.0001,19.04525]
[1776994459757,34.51,78043.49,0.0,0.17546,0.0001,19.06768]
[1776994460509,34.51,78043.49,0.0,0.17546,0.0001,19.06768]
[1776994460537,34.51,78043.49,0.0,0.17546,0.0001,19.06768]
[1776994460576,34.51,78043.49,0.0,0.17546,0.0001,19.06768]
[1776994462533,34.51,78045.59,0.0,0.17567,0.0001,19.08249]
[1776994465238,34.5,78052.15,0.0,0.17632,0.0001,19.12919]
[1776994465282,34.5,78052.15,0.0,0.17632,0.0001,19.12919]
[1776994465309,34.5,78052.15,0.0,0.17632,0.0001,19.12919]
[1776994465395,34.5,78052.15,0.0,0.17632,0.0001,19.12919]
[1776994465693,34.5,78052.15,0.0,0.17632,0.0001,19.12919]
[1776994465724,34.5,78051.51,0.0,0.17625,0.0001,19.12432]
[1776994466343,34.5,78051.51,0.0,0.17625,0.0001,19.12432]
[1776994466730,34.5,78041.6,0.0,0.17525,0.0001,19.05249]
[1776994467539,34.5,78041.6,0.0,0.17525,0.0001,19.05249]
[1776994467580,34.5,78041.6,0.0,0.17525,0.0001,19.05249]
[1776994467617,34.5,78041.6,0.0,0.17525,0.0001,19.05249]
[1776994468649,34.5,78034.22,0.0,0.1745,0.0001,18.99901]
[1776994468708,34.5,78034.22,0.0,0.1745,0.0001,18.99901]
[1776994469100,34.5,78033.55,0.0,0.17443,0.0001,18.99409]
[1776994470682,34.5,78032.6,0.0,0.17433,0.0001,18.98722]
[1776994470738,34.5,78032.6,0.0,0.17433,0.0001,18.98714]
[1776994472712,34.5,78032.28,0.0,0.1743,0.0001,18.98476]
[1776994472784,34.5,78035.62,0.0,0.17461,0.0001,19.00491]
[1776994474745,34.5,78034.82,0.0,0.17452,0.0001,18.99903]
[1776994474810,34.5,78034.82,0.0,0.17452,0.0001,18.99903]
[1776994476782,34.5,78034.38,0.0,0.17448,0.0001,18.99566]
[1776994476845,34.5,78034.38,0.0,0.17448,0.0001,18.99566]
[1776994478803,34.5,78036.72,0.0,0.17471,0.0001,19.01238]
[1776994478875,34.5,78036.72,0.0,0.17471,0.0001,19.01238]
[1776994480846,34.5,78036.55,0.0,0.17469,0.0001,19.01093]
[1776994480929,34.5,78036.55,0.0,0.17469,0.0001,19.01093]
[1776994482883,34.5,78034.82,0.0,0.17451,0.0001,18.9982]
[1776994482919,34.5,78034.82,0.0,0.17451,0.0001,18.9982]
[1776994484919,34.5,78034.98,0.0,0.17453,0.0001,18.99916]
[1776994484995,34.5,78034.98,0.0,0.17453,0.0001,18.99916]
[1776994486945,34.5,78035.93,0.0,0.17462,0.0001,19.00581]
[1776994487034,34.5,78035.93,0.0,0.17462,0.0001,19.00581]
[1776994488975,34.5,78035.13,0.0,0.17453,0.0001,18.9998]
[1776994489039,34.5,78035.13,0.0,0.17453,0.0001,18.9998]
[1776994490998,34.5,78035.0,0.0,0.17452,0.0001,18.99865]
[1776994491062,34.5,78035.0,0.0,0.17452,0.0001,18.99865]
[1776994493032,34.5,78035.96,0.0,0.17461,0.0001,19.00536]
[1776994493143,34.5,78035.96,0.0,0.17461,0.0001,19.00536]
[1776994495058,34.5,78035.23,0.0,0.17453,0.0001,18.99985]
[1776994495110,34.5,78035.23,0.0,0.17453,0.0001,18.99985]
[1776994497078,34.5,78036.04,0.0,0.17461,0.0001,19.00547]
[1776994497115,34.5,78036.04,0.0,0.17461,0.0001,19.00547]
[1776994499120,34.5,78035.1,0.0,0.17451,0.0001,18.99843]
[1776994499206,34.5,78035.1,0.0,0.17451,0.0001,18.99843]
[1776994500557,34.5,78035.01,0.0,0.1745,0.0001,18.99767]
[1776994500598,34.5,78035.01,0.0,0.1745,0.0001,18.99767]
[1776994500649,34.5,78035.01,0.0,0.1745,0.0001,18.99767]
[1776994500685,34.5,78034.86,0.0,0.17449,0.0001,18.99647]
[1776994501162,34.5,78034.86,0.0,0.17449,0.0001,18.99647]
[1776994501189,34.5,78034.86,0.0,0.17449,0.0001,18.99647]
[1776994503185,34.5,78042.44,0.0,0.17525,0.0001,19.05087]
[1776994503235,34.5,78042.44,0.0,0.17525,0.0001,19.05087]
[1776994505202,34.5,78044.15,0.0,0.17542,0.0001,19.06305]
[1776994505258,34.5,78044.15,0.0,0.17542,0.0001,19.06305]
[1776994507229,34.5,78045.59,0.0,0.17556,0.0001,19.07311]
[1776994507259,34.5,78045.59,0.0,0.17556,0.0001,19.07311]
[1776994509269,34.49,78044.24,0.0,0.17542,0.0001,19.06301]
[1776994509358,34.49,78044.24,0.0,0.17542,0.0001,19.06301]
[1776994511294,34.49,78039.24,0.0,0.17491,0.0001,19.02658]
[1776994511366,34.49,78039.24,0.0,0.17491,0.0001,19.02658]
[1776994512854,34.49,78041.4,0.0,0.17512,0.0001,19.04198]
[1776994512922,34.49,78041.4,0.0,0.17512,0.0001,19.04198]
[1776994513322,34.49,78041.4,0.0,0.17512,0.0001,19.04198]
[1776994513385,34.49,78041.4,0.0,0.17512,0.0001,19.04198]
[1776994515367,34.49,78040.19,0.0,0.175,0.0001,19.03303]
[1776994515408,34.49,78040.19,0.0,0.175,0.0001,19.03303]
[1776994517385,34.49,78040.05,0.0,0.17498,0.0001,19.03184]
[1776994517474,34.49,78040.05,0.0,0.17498,0.0001,19.03184]
[1776994519414,34.49,78040.71,0.0,0.17505,0.0001,19.03645]
[1776994519496,34.49,78040.71,0.0,0.17505,0.0001,19.03645]
[1776994521449,34.49,78040.91,0.0,0.17506,0.0001,19.03774]
[1776994521513,34.49,78040.91,0.0,0.17506,0.0001,19.03774]
[1776994522728,34.49,78040.83,0.0,0.17505,0.0001,19.03708]
[1776994522793,34.49,78040.83,0.0,0.17505,0.0001,19.03701]
[1776994523751,34.49,78036.75,0.0,0.17464,0.0001,19.00737]
[1776994526236,34.49,78030.17,0.0,0.17397,0.0001,18.95976]
[1776994528623,34.49,78030.59,0.0,0.17402,0.0001,18.96283]
[1776994529555,34.49,78030.39,0.0,0.174,0.0001,18.9614]
[1776994534691,34.49,78037.11,0.0,0.17465,0.0001,19.00617]
[1776994535703,34.49,78036.41,0.0,0.17458,0.0001,19.00107]
[1776994535712,34.49,78036.41,0.0,0.17458,0.0001,19.00107]
[1776994535727,34.49,78036.41,0.0,0.17458,0.0001,19.00107]
[1776994535742,34.49,78036.41,0.0,0.17458,0.0001,19.00107]
[1776994535790,34.49,78036.41,0.0,0.17458,0.0001,19.00107]
[1776994535738,34.49,78037.85,0.0,0.17472,0.0001,19.01145]
[1776994536535,34.49,78037.65,0.0,0.1747,0.0001,19.01]
[1776994537732,34.49,78037.65,0.0,0.1747,0.0001,19.01]
[1776994537746,34.49,78037.65,0.0,0.1747,0.0001,19.01]
[1776994537785,34.49,78037.65,0.0,0.1747,0.0001,19.01]
[1776994538141,34.49,78037.57,0.0,0.17469,0.0001,19.00938]
[1776994538410,34.49,78037.57,0.0,0.17469,0.0001,19.00938]
[1776994538509,34.49,78037.31,0.0,0.17467,0.0001,19.00746]
[1776994539760,34.49,78037.31,0.0,0.17467,0.0001,19.00746]
[1776994540588,34.49,78037.66,0.0,0.1747,0.0001,19.00991]
[1776994541185,34.49,78037.66,0.0,0.1747,0.0001,19.00991]
[1776994541299,34.49,78037.66,0.0,0.1747,0.0001,19.00991]
[1776994541813,34.49,78034.7,0.0,0.1744,0.0001,18.98846]
[1776994541870,34.49,78034.7,0.0,0.1744,0.0001,18.98846]
[1776994542332,34.49,78033.62,0.0,0.17429,0.0001,18.98061]
[1776994543829,34.49,78033.41,0.0,0.17427,0.0001,18.97908]
[1776994543891,34.49,78033.41,0.0,0.17427,0.0001,18.97908]
[1776994544277,34.49,78033.41,0.0,0.17427,0.0001,18.97907]
[1776994545119,34.49,78033.41,0.0,0.17427,0.0001,18.97907]
[1776994545862,34.49,78033.6,0.0,0.17429,0.0001,18.98045]
[1776994546698,34.49,78034.57,0.0,0.17439,0.0001,18.98745]
[1776994547917,34.49,78034.36,0.0,0.17437,0.0001,18.98592]
[1776994547921,34.49,78034.36,0.0,0.17437,0.0001,18.98592]
[1776994547933,34.49,78034.36,0.0,0.17437,0.0001,18.98592]
[1776994547943,34.49,78034.36,0.0,0.17437,0.0001,18.98592]
[1776994551971,34.49,78035.1,0.0,0.17444,0.0001,18.99126]
[1776994552004,34.49,78035.1,0.0,0.17444,0.0001,18.99126]
[1776994552022,34.49,78035.1,0.0,0.17444,0.0001,18.99126]
[1776994556643,34.49,78038.51,0.0,0.17478,0.0001,19.01572]
[1776994557175,34.49,78039.9,0.0,0.17492,0.0001,19.0257]
[1776994558078,34.49,78041.11,0.0,0.17504,0.0001,19.03436]
[1776994558107,34.49,78041.11,0.0,0.17504,0.0001,19.03436]
[1776994558116,34.49,78041.11,0.0,0.17504,0.0001,19.03436]
[1776994559969,34.49,78040.53,0.0,0.17498,0.0001,19.02998]
[1776994560507,34.49,78040.53,0.0,0.17498,0.0001,19.02998]
[1776994561965,34.49,78037.73,0.0,0.1747,0.0001,19.00965]
[1776994562046,34.49,78037.73,0.0,0.1747,0.0001,19.00965]
[1776994562137,34.49,78037.73,0.0,0.1747,0.0001,19.00965]
[1776994562143,34.49,78037.73,0.0,0.1747,0.0001,19.00965]
[1776994562201,34.49,78037.73,0.0,0.1747,0.0001,19.00965]
[1776994562404,34.49,78037.84,0.0,0.17471,0.0001,19.01038]
[1776994564161,34.49,78034.57,0.0,0.17438,0.0001,18.98667]
[1776994564816,34.49,78035.55,0.0,0.17447,0.0001,18.99371]
[1776994566200,34.49,78035.7,0.0,0.17449,0.0001,18.99478]
[1776994566205,34.49,78035.7,0.0,0.17449,0.0001,18.99478]
[1776994566222,34.49,78035.7,0.0,0.17449,0.0001,18.99478]
[1776994568239,34.49,78034.09,0.0,0.17433,0.0001,18.98311]
[1776994568241,34.49,78034.09,0.0,0.17433,0.0001,18.98311]
[1776994568254,34.49,78034.09,0.0,0.17433,0.0001,18.98311]
[1776994570263,34.49,78036.19,0.0,0.17454,0.0001,18.9983]
[1776994570277,34.49,78036.19,0.0,0.17454,0.0001,18.9983]
[1776994570288,34.49,78036.19,0.0,0.17454,0.0001,18.9983]
[1776994572297,34.49,78035.79,0.0,0.1745,0.0001,18.99538]
[1776994572309,34.49,78035.79,0.0,0.1745,0.0001,18.99538]
[1776994574319,34.49,78033.78,0.0,0.17429,0.0001,18.98083]
[1776994574334,34.49,78033.78,0.0,0.17429,0.0001,18.98083]
[1776994579335,34.49,78033.75,0.0,0.17429,0.0001,18.98065]
[1776994580427,34.49,78031.15,0.0,0.17403,0.0001,18.96185]
[1776994580440,34.49,78031.15,0.0,0.17403,0.0001,18.96185]
[1776994582449,34.49,78031.44,0.0,0.17406,0.0001,18.96395]
[1776994582479,34.49,78031.44,0.0,0.17406,0.0001,18.96395]
[1776994582493,34.49,78031.44,0.0,0.17406,0.0001,18.96395]
[1776994587496,34.49,78033.93,0.0,0.17431,0.0001,18.98189]
[1776994588567,34.49,78034.0,0.0,0.17432,0.0001,18.98238]
[1776994588584,34.49,78034.0,0.0,0.17432,0.0001,18.98238]
[1776994588602,34.49,78034.0,0.0,0.17432,0.0001,18.98238]
[1776994593613,34.49,78032.97,0.0,0.17418,0.0001,18.97097]
[1776994598752,34.49,78033.29,0.0,0.17422,0.0001,18.97325]
[1776994598779,34.49,78033.29,0.0,0.17422,0.0001,18.97325]
[1776994598788,34.49,78033.29,0.0,0.17422,0.0001,18.97325]
[1776994600303,34.49,78032.4,0.0,0.17413,0.0001,18.96679]
[1776994600364,34.49,78032.4,0.0,0.17413,0.0001,18.96679]
[1776994600382,34.49,78032.4,0.0,0.17413,0.0001,18.96679]
[1776994600783,34.49,78032.4,0.0,0.17413,0.0001,18.96679]
[1776994600858,34.49,78032.4,0.0,0.17413,0.0001,18.96679]
[1776994600805,34.49,78029.59,0.0,0.17384,0.0001,18.94647]
[1776994602827,34.49,78029.59,0.0,0.17384,0.0001,18.94647]
[1776994602902,34.49,78023.81,0.0,0.17325,0.0001,18.90431]
[1776994606872,34.49,78023.66,0.0,0.17323,0.0001,18.90282]
[1776994606896,34.49,78023.66,0.0,0.17323,0.0001,18.90282]
[1776994606915,34.49,78023.66,0.0,0.17323,0.0001,18.90282]
[1776994606988,34.49,78024.73,0.0,0.17334,0.0001,18.91043]
[1776994608888,34.49,78024.56,0.0,0.17332,0.0001,18.90905]
[1776994608943,34.49,78024.8,0.0,0.17334,0.0001,18.91079]
[1776994608959,34.49,78024.8,0.0,0.17334,0.0001,18.91079]
[1776994609001,34.49,78024.8,0.0,0.17334,0.0001,18.91079]
[1776994609736,34.49,78027.55,0.0,0.17362,0.0001,18.93054]
[1776994610914,34.49,78027.55,0.0,0.17362,0.0001,18.93054]
[1776994611751,34.49,78028.85,0.0,0.17374,0.0001,18.93942]
[1776994617939,34.48,78028.93,0.0,0.17373,0.0001,18.93887]
[1776994623607,34.48,78030.25,0.0,0.17385,0.0001,18.94745]
[1776994624295,34.48,78030.12,0.0,0.17384,0.0001,18.94631]
[1776994624473,34.48,78030.12,0.0,0.17384,0.0001,18.94631]
[1776994626857,34.48,78043.75,0.0,0.17521,0.0001,19.04464]
[1776994627262,34.48,78043.75,0.0,0.17521,0.0001,19.04464]
[1776994627321,34.48,78043.75,0.0,0.17521,0.0001,19.04464]
[1776994627561,34.48,78043.75,0.0,0.17521,0.0001,19.04464]
[1776994627632,34.48,78043.75,0.0,0.17521,0.0001,19.04464]
[1776994627753,34.48,78043.75,0.0,0.17521,0.0001,19.04464]
[1776994627875,34.48,78043.75,0.0,0.17521,0.0001,19.04464]
[1776994627879,34.48,78050.95,0.0,0.17594,0.0001,19.0966]
[1776994628291,34.48,78050.95,0.0,0.17594,0.0001,19.0966]
[1776994628344,34.48,78050.95,0.0,0.17594,0.0001,19.0966]
[1776994628870,34.48,78050.85,0.0,0.17593,0.0001,19.09582]
[1776994630602,34.48,78055.47,0.0,0.1764,0.0001,19.12913]
[1776994630605,34.48,78055.47,0.0,0.1764,0.0001,19.12913]
[1776994630680,34.48,78055.47,0.0,0.1764,0.0001,19.12913]
[1776994630884,34.48,78055.22,0.0,0.17637,0.0001,19.12725]
[1776994633333,34.48,78057.98,0.0,0.17665,0.0001,19.14694]
[1776994633421,34.48,78057.98,0.0,0.17665,0.0001,19.14694]
[1776994633905,34.48,78060.51,0.0,0.17691,0.0001,19.16509]
[1776994634544,34.48,78060.51,0.0,0.17691,0.0001,19.16509]
[1776994634560,34.48,78060.51,0.0,0.17691,0.0001,19.16509]
[1776994634917,34.48,78060.12,0.0,0.17686,0.0001,19.16211]
[1776994635375,34.48,78060.12,0.0,0.17686,0.0001,19.16211]
[1776994635408,34.48,78060.12,0.0,0.17686,0.0001,19.16211]
[1776994635472,34.48,78060.12,0.0,0.17686,0.0001,19.16211]
[1776994635600,34.48,78060.12,0.0,0.17686,0.0001,19.16211]
[1776994635727,34.48,78060.12,0.0,0.17686,0.0001,19.16211]
[1776994635740,34.48,78060.12,0.0,0.17686,0.0001,19.16211]
[1776994635924,34.48,78065.85,0.0,0.17744,0.0001,19.20327]
[1776994636082,34.48,78065.85,0.0,0.17744,0.0001,19.20327]
[1776994637374,34.48,78069.25,0.0,0.17779,0.0001,19.22775]
[1776994637416,34.48,78069.25,0.0,0.17779,0.0001,19.22775]
[1776994637476,34.48,78069.25,0.0,0.17779,0.0001,19.22775]
[1776994637933,34.48,78070.43,0.0,0.17791,0.0001,19.23618]
[1776994638056,34.48,78070.43,0.0,0.17791,0.0001,19.23618]
[1776994638926,34.48,78070.43,0.0,0.17791,0.0001,19.23618]
[1776994643975,34.48,78073.47,0.0,0.17821,0.0001,19.25753]
[1776994644784,34.48,78073.47,0.0,0.17821,0.0001,19.25753]
[1776994645439,34.48,78073.74,0.0,0.17824,0.0001,19.25938]
[1776994645451,34.48,78073.74,0.0,0.17824,0.0001,19.25938]
[1776994645889,34.48,78072.63,0.0,0.17812,0.0001,19.25127]
[1776994647494,34.48,78073.01,0.0,0.17816,0.0001,19.25393]
[1776994647527,34.48,78073.01,0.0,0.17816,0.0001,19.25393]
[1776994647595,34.48,78073.11,0.0,0.17817,0.0001,19.25465]
[1776994649502,34.48,78073.74,0.0,0.17823,0.0001,19.25912]
[1776994649972,34.48,78072.98,0.0,0.17815,0.0001,19.25347]
[1776994651546,34.48,78072.43,0.0,0.1781,0.0001,19.24942]
[1776994651559,34.48,78072.43,0.0,0.1781,0.0001,19.24942]
[1776994651759,34.48,78072.43,0.0,0.1781,0.0001,19.24942]
[1776994651816,34.48,78072.43,0.0,0.1781,0.0001,19.24942]
[1776994651915,34.48,78072.32,0.0,0.17806,0.0001,19.2447]
[1776994652711,34.48,78072.32,0.0,0.17806,0.0001,19.2447]
[1776994652732,34.48,78072.32,0.0,0.17806,0.0001,19.2447]
[1776994652734,34.48,78072.32,0.0,0.17806,0.0001,19.2447]
[1776994652752,34.48,78072.32,0.0,0.17806,0.0001,19.2447]
[1776994652816,34.48,78072.32,0.0,0.17806,0.0001,19.2447]
[1776994652914,34.47,78077.32,0.0,0.17857,0.0001,19.28073]
[1776994653581,34.47,78077.32,0.0,0.17857,0.0001,19.28073]
[1776994653590,34.47,78077.32,0.0,0.17857,0.0001,19.28073]
[1776994653985,34.47,78077.15,0.0,0.17855,0.0001,19.27939]
[1776994657649,34.47,78080.09,0.0,0.17885,0.0001,19.3002]
[1776994657662,34.47,78080.09,0.0,0.17885,0.0001,19.3002]
[1776994659663,34.47,78078.82,0.0,0.17871,0.0001,19.29073]
[1776994659701,34.47,78078.82,0.0,0.17871,0.0001,19.29073]
[1776994659707,34.47,78078.18,0.0,0.17865,0.0001,19.28611]
[1776994661689,34.47,78078.18,0.0,0.17864,0.0001,19.28596]
[1776994661988,34.47,78077.39,0.0,0.17856,0.0001,19.27998]
[1776994662957,34.47,78077.39,0.0,0.17856,0.0001,19.27998]
[1776994663034,34.47,78076.9,0.0,0.17851,0.0001,19.2763]
[1776994663047,34.47,78076.9,0.0,0.17851,0.0001,19.2763]
[1776994663049,34.47,78076.9,0.0,0.17851,0.0001,19.2763]
[1776994663127,34.47,78076.9,0.0,0.17851,0.0001,19.2763]
[1776994663716,34.47,78076.9,0.0,0.17851,0.0001,19.2763]
[1776994665745,34.47,78077.61,0.0,0.17857,0.0001,19.28116]
[1776994665756,34.47,78077.61,0.0,0.17857,0.0001,19.28116]
[1776994670838,34.47,78074.24,0.0,0.17822,0.0001,19.2562]
[1776994671848,34.47,78073.81,0.0,0.17817,0.0001,19.25297]
[1776994671856,34.47,78073.81,0.0,0.17817,0.0001,19.25297]
[1776994673563,34.47,78073.56,0.0,0.17815,0.0001,19.25092]
[1776994673605,34.47,78073.56,0.0,0.17815,0.0001,19.25092]
[1776994673643,34.47,78073.56,0.0,0.17815,0.0001,19.25092]
[1776994673689,34.47,78073.56,0.0,0.17815,0.0001,19.25092]
[1776994673734,34.47,78073.56,0.0,0.17815,0.0001,19.25092]
[1776994674009,34.47,78073.56,0.0,0.17815,0.0001,19.25092]
[1776994673875,34.47,78074.93,0.0,0.17829,0.0001,19.26081]
[1776994675946,34.47,78079.02,0.0,0.1787,0.0001,19.29008]
[1776994675971,34.47,78080.94,0.0,0.1789,0.0001,19.30376]
[1776994678621,34.47,78080.75,0.0,0.17887,0.0001,19.30217]
[1776994679333,34.47,78080.54,0.0,0.17885,0.0001,19.30044]
[1776994681585,34.47,78090.2,0.0,0.17984,0.0001,19.36994]
[1776994681735,34.47,78090.2,0.0,0.17984,0.0001,19.36994]
[1776994683577,34.47,78090.59,0.0,0.17987,0.0001,19.37254]
[1776994683687,34.47,78090.59,0.0,0.17987,0.0001,19.37254]
[1776994683850,34.47,78090.59,0.0,0.17987,0.0001,19.37254]
[1776994683951,34.47,78093.93,0.0,0.18022,0.0001,19.39637]
[1776994684551,34.47,78093.93,0.0,0.18022,0.0001,19.39637]
[1776994686718,34.47,78097.78,0.0,0.18061,0.0001,19.42399]
[1776994687309,34.47,78099.99,0.0,0.18083,0.0001,19.43952]
[1776994688004,34.46,78112.99,0.0,0.18218,0.0001,19.53308]
[1776994688352,34.46,78112.99,0.0,0.18218,0.0001,19.53308]
[1776994689977,34.46,78121.29,0.0,0.18304,0.0001,19.59292]
[1776994689998,34.46,78121.29,0.0,0.18304,0.0001,19.59292]
[1776994690098,34.46,78117.12,0.0,0.18261,0.0001,19.56287]
[1776994690114,34.46,78117.12,0.0,0.18261,0.0001,19.56287]
[1776994690219,34.46,78117.12,0.0,0.18261,0.0001,19.56287]
[1776994690890,34.46,78121.9,0.0,0.1831,0.0001,19.59726]
[1776994692250,34.46,78122.16,0.0,0.18313,0.0001,19.59912]
[1776994692327,34.46,78122.16,0.0,0.18313,0.0001,19.59912]
[1776994692416,34.46,78120.35,0.0,0.18294,0.0001,19.58602]
[1776994696263,34.46,78119.31,0.0,0.18283,0.0001,19.57838]
[1776994696339,34.46,78119.31,0.0,0.18283,0.0001,19.57838]
[1776994696347,34.46,78118.92,0.0,0.18279,0.0001,19.57552]
[1776994698270,34.46,78118.92,0.0,0.18279,0.0001,19.57548]
[1776994698365,34.46,78118.92,0.0,0.18279,0.0001,19.57548]
[1776994698457,34.46,78112.66,0.0,0.18214,0.0001,19.53031]
[1776994700245,34.46,78112.81,0.0,0.18215,0.0001,19.53136]
[1776994700280,34.46,78112.81,0.0,0.18215,0.0001,19.53136]
[1776994700368,34.46,78112.1,0.0,0.18208,0.0001,19.52625]
[1776994702274,34.46,78112.15,0.0,0.18208,0.0001,19.52662]
[1776994702354,34.46,78112.15,0.0,0.18208,0.0001,19.52662]
[1776994702374,34.46,78112.15,0.0,0.18208,0.0001,19.52662]
[1776994702434,34.46,78112.15,0.0,0.18208,0.0001,19.52662]
[1776994702533,34.46,78114.48,0.0,0.18233,0.0001,19.54343]
[1776994703298,34.46,78114.48,0.0,0.18233,0.0001,19.54343]
[1776994703363,34.46,78114.48,0.0,0.18233,0.0001,19.54343]
[1776994703431,34.46,78114.59,0.0,0.18234,0.0001,19.54424]
[1776994704304,34.46,78114.59,0.0,0.18234,0.0001,19.54424]
[1776994704342,34.46,78114.59,0.0,0.18234,0.0001,19.54424]
[1776994704396,34.46,78114.59,0.0,0.18234,0.0001,19.54423]
[1776994705185,34.46,78114.59,0.0,0.18234,0.0001,19.54423]
[1776994705230,34.46,78114.59,0.0,0.18234,0.0001,19.54423]
[1776994705246,34.46,78114.59,0.0,0.18234,0.0001,19.54423]
[1776994705956,34.46,78112.36,0.0,0.18211,0.0001,19.52815]
[1776994706334,34.46,78112.36,0.0,0.18211,0.0001,19.52815]
[1776994706995,34.46,78112.76,0.0,0.18215,0.0001,19.53105]
[1776994710407,34.46,78108.8,0.0,0.18173,0.0001,19.50221]
[1776994710419,34.46,78108.8,0.0,0.18173,0.0001,19.50221]
[1776994712426,34.46,78108.75,0.0,0.18169,0.0001,19.49737]
[1776994712442,34.46,78108.75,0.0,0.18169,0.0001,19.49737]
[1776994714489,34.46,78108.63,0.0,0.18167,0.0001,19.49587]
[1776994714505,34.46,78108.63,0.0,0.18167,0.0001,19.49587]
[1776994718342,34.46,78107.79,0.0,0.18157,0.0001,19.48869]
[1776994718357,34.46,78107.79,0.0,0.18157,0.0001,19.48869]
[1776994718573,34.46,78107.79,0.0,0.18157,0.0001,19.48869]
[1776994718643,34.46,78107.79,0.0,0.18157,0.0001,19.48869]
[1776994720063,34.46,78096.63,0.0,0.1804,0.0001,19.40778]
[1776994720597,34.46,78096.63,0.0,0.1804,0.0001,19.40778]
[1776994720633,34.46,78096.63,0.0,0.1804,0.0001,19.40778]
[1776994720646,34.46,78096.63,0.0,0.1804,0.0001,19.40778]
[1776994722588,34.46,78094.58,0.0,0.18019,0.0001,19.39277]
[1776994722779,34.46,78086.11,0.0,0.17931,0.0001,19.33141]
[1776994723359,34.46,78086.11,0.0,0.17931,0.0001,19.33141]
[1776994723699,34.46,78086.11,0.0,0.17931,0.0001,19.33141]
[1776994728673,34.46,78088.07,0.0,0.17951,0.0001,19.3449]
[1776994728719,34.46,78088.07,0.0,0.17951,0.0001,19.3449]
[1776994729026,34.45,78085.69,0.0,0.17926,0.0001,19.32747]
[1776994730742,34.45,78084.1,0.0,0.17909,0.0001,19.31588]
[1776994732761,34.45,78081.96,0.0,0.17887,0.0001,19.30033]
[1776994732789,34.45,78081.96,0.0,0.17887,0.0001,19.30033]
[1776994732868,34.45,78081.96,0.0,0.17887,0.0001,19.30033]
[1776994732891,34.45,78080.92,0.0,0.17876,0.0001,19.29273]
[1776994734816,34.45,78080.43,0.0,0.17871,0.0001,19.2891]
[1776994734859,34.45,78080.43,0.0,0.17871,0.0001,19.2891]
[1776994734911,34.45,78078.32,0.0,0.17849,0.0001,19.27369]
[1776994736828,34.45,78077.92,0.0,0.17845,0.0001,19.2708]
[1776994736872,34.45,78077.17,0.0,0.17837,0.0001,19.2653]
[1776994739292,34.45,78076.45,0.0,0.1783,0.0001,19.25996]
[1776994742482,34.45,78074.75,0.0,0.17812,0.0001,19.24745]
[1776994742840,34.45,78074.75,0.0,0.17812,0.0001,19.24745]
[1776994748864,34.45,78076.34,0.0,0.17828,0.0001,19.2588]
[1776994749580,34.45,78076.34,0.0,0.17828,0.0001,19.2588]
[1776994749654,34.45,78076.34,0.0,0.17828,0.0001,19.2588]
[1776994749736,34.45,78077.35,0.0,0.17838,0.0001,19.26602]
[1776994754747,34.45,78080.6,0.0,0.17871,0.0001,19.28893]
[1776994759782,34.45,78080.31,0.0,0.17867,0.0001,19.28618]
[1776994764828,34.45,78085.59,0.0,0.1792,0.0001,19.32382]
[1776994770869,34.45,78084.99,0.0,0.17914,0.0001,19.3194]
[1776994775905,34.45,78083.34,0.0,0.17894,0.0001,19.30313]
[1776994780940,34.45,78082.81,0.0,0.17887,0.0001,19.29854]
[1776994785975,34.44,78082.87,0.0,0.17887,0.0001,19.29825]
[1776994791010,34.44,78082.22,0.0,0.17879,0.0001,19.29284]
[1776994797055,34.44,78083.61,0.0,0.17893,0.0001,19.30246]
[1776994800910,34.44,78082.43,0.0,0.17881,0.0001,19.29396]
[1776994801007,34.44,78082.43,0.0,0.17881,0.0001,19.29396]
[1776994801090,34.44,78082.43,0.0,0.17881,0.0001,19.29396]
[1776994801128,34.44,78091.07,0.0,0.1797,0.0001,19.35641]
[1776994801724,34.44,78091.07,0.0,0.1797,0.0001,19.35641]
[1776994801758,34.44,78091.07,0.0,0.1797,0.0001,19.35641]
[1776994801976,34.44,78091.07,0.0,0.1797,0.0001,19.35641]
[1776994802061,34.44,78091.07,0.0,0.1797,0.0001,19.35641]
[1776994802089,34.44,78091.07,0.0,0.1797,0.0001,19.35659]
[1776994803922,34.44,78098.95,0.0,0.18051,0.0001,19.41362]
[1776994804069,34.44,78098.95,0.0,0.18051,0.0001,19.41362]
[1776994804869,34.44,78098.92,0.0,0.18051,0.0001,19.41345]
[1776994805119,34.44,78097.16,0.0,0.18033,0.0001,19.40079]
[1776994805952,34.44,78097.16,0.0,0.18033,0.0001,19.40079]
[1776994805999,34.44,78097.16,0.0,0.18033,0.0001,19.40079]
[1776994806118,34.44,78096.11,0.0,0.18022,0.0001,19.39328]
[1776994807927,34.44,78096.11,0.0,0.18022,0.0001,19.39328]
[1776994808132,34.44,78094.19,0.0,0.18003,0.0001,19.37959]
[1776994809900,34.44,78094.43,0.0,0.18005,0.0001,19.38142]
[1776994809932,34.44,78094.43,0.0,0.18005,0.0001,19.38142]
[1776994809951,34.44,78094.43,0.0,0.18005,0.0001,19.38142]
[1776994809954,34.44,78094.43,0.0,0.18005,0.0001,19.38142]
[1776994810450,34.44,78094.87,0.0,0.1801,0.0001,19.38469]
[1776994811935,34.44,78094.85,0.0,0.1801,0.0001,19.38464]
[1776994812160,34.44,78089.77,0.0,0.17957,0.0001,19.34786]
[1776994813949,34.44,78088.84,0.0,0.17948,0.0001,19.34109]
[1776994813957,34.44,78088.84,0.0,0.17948,0.0001,19.34109]
[1776994815962,34.44,78089.15,0.0,0.17951,0.0001,19.34329]
[1776994815980,34.44,78089.15,0.0,0.17951,0.0001,19.34329]
[1776994817991,34.44,78088.63,0.0,0.17945,0.0001,19.33944]
[1776994818006,34.44,78088.63,0.0,0.17945,0.0001,19.33944]
[1776994820040,34.44,78088.06,0.0,0.17939,0.0001,19.33516]
[1776994820065,34.44,78088.06,0.0,0.17939,0.0001,19.33516]
[1776994820075,34.44,78088.06,0.0,0.17939,0.0001,19.33516]
[1776994824084,34.44,78087.76,0.0,0.17937,0.0001,19.33321]
[1776994824177,34.44,78087.76,0.0,0.17937,0.0001,19.33346]
[1776994829429,34.45,78092.64,0.0,0.17988,0.0001,19.36923]
[1776994830524,34.45,78092.64,0.0,0.17988,0.0001,19.36923]
[1776994830568,34.45,78092.64,0.0,0.17988,0.0001,19.36923]
[1776994832306,34.45,78105.56,0.0,0.18119,0.0001,19.45881]
[1776994834384,34.45,78115.15,0.0,0.18218,0.0001,19.52786]
[1776994837467,34.45,78115.5,0.0,0.18222,0.0001,19.53019]
[1776994837595,34.45,78115.5,0.0,0.18222,0.0001,19.53019]
[1776994837920,34.44,78117.5,0.0,0.18242,0.0001,19.54452]
[1776994840367,34.44,78121.95,0.0,0.18288,0.0001,19.5764]
[1776994840387,34.44,78121.95,0.0,0.18288,0.0001,19.5764]
[1776994840424,34.44,78121.95,0.0,0.18288,0.0001,19.5764]
[1776994840583,34.44,78122.5,0.0,0.18294,0.0001,19.58025]
[1776994842437,34.44,78122.33,0.0,0.18292,0.0001,19.57888]
[1776994848418,34.44,78127.11,0.0,0.18341,0.0001,19.61256]
[1776994849870,34.44,78127.11,0.0,0.18341,0.0001,19.61256]
[1776994850606,34.44,78126.81,0.0,0.18337,0.0001,19.61029]
[1776994851128,34.44,78125.46,0.0,0.18323,0.0001,19.60045]
[1776994854731,34.44,78129.47,0.0,0.18364,0.0001,19.62907]
[1776994854775,34.44,78129.47,0.0,0.18364,0.0001,19.62907]
[1776994854891,34.44,78129.47,0.0,0.18364,0.0001,19.62907]
[1776994855011,34.44,78129.47,0.0,0.18364,0.0001,19.62907]
[1776994855112,34.44,78129.6,0.0,0.18366,0.0001,19.62989]
[1776994858783,34.44,78131.52,0.0,0.18385,0.0001,19.64343]
[1776994858843,34.44,78131.52,0.0,0.18385,0.0001,19.64343]
[1776994858885,34.44,78131.79,0.0,0.18388,0.0001,19.64527]
[1776994860740,34.44,78130.31,0.0,0.18372,0.0001,19.63439]
[1776994860790,34.44,78130.31,0.0,0.18372,0.0001,19.63439]
[1776994860888,34.44,78129.32,0.0,0.18362,0.0001,19.62726]
[1776994862769,34.44,78129.32,0.0,0.18362,0.0001,19.62717]
[1776994862823,34.44,78129.32,0.0,0.18362,0.0001,19.62717]
[1776994862851,34.44,78129.79,0.0,0.18366,0.0001,19.63046]
[1776994864308,34.44,78129.79,0.0,0.18366,0.0001,19.63046]
[1776994864775,34.44,78129.79,0.0,0.18366,0.0001,19.63046]
[1776994864832,34.44,78129.79,0.0,0.18366,0.0001,19.63046]
[1776994864864,34.44,78130.67,0.0,0.18375,0.0001,19.63659]
[1776994867194,34.44,78131.1,0.0,0.18379,0.0001,19.63947]
[1776994867198,34.44,78131.1,0.0,0.18379,0.0001,19.63947]
[1776994867307,34.44,78131.1,0.0,0.18379,0.0001,19.63947]
[1776994867445,34.44,78131.1,0.0,0.18379,0.0001,19.63947]
[1776994867552,34.44,78131.9,0.0,0.18388,0.0001,19.64512]
[1776994868848,34.44,78131.9,0.0,0.18388,0.0001,19.64512]
[1776994868866,34.44,78131.9,0.0,0.18388,0.0001,19.64512]
[1776994868909,34.44,78131.9,0.0,0.18388,0.0001,19.64512]
[1776994869068,34.44,78128.98,0.0,0.18357,0.0001,19.62386]
[1776994870317,34.44,78128.98,0.0,0.18357,0.0001,19.62386]
[1776994870862,34.44,78128.98,0.0,0.18357,0.0001,19.62386]
[1776994871199,34.44,78128.98,0.0,0.18357,0.0001,19.62368]
[1776994871541,34.44,78128.98,0.0,0.18357,0.0001,19.62368]
[1776994878639,34.44,78127.68,0.0,0.18342,0.0001,19.61378]
[1776994881990,34.44,78128.18,0.0,0.18347,0.0001,19.6173]
[1776994881994,34.44,78128.18,0.0,0.18347,0.0001,19.6173]
[1776994882054,34.44,78128.18,0.0,0.18347,0.0001,19.6173]
[1776994882063,34.44,78128.6,0.0,0.18351,0.0001,19.62007]
[1776994883080,34.44,78128.6,0.0,0.18351,0.0001,19.62007]
[1776994883181,34.44,78128.81,0.0,0.18353,0.0001,19.6215]
[1776994888206,34.43,78128.01,0.0,0.18344,0.0001,19.61537]
[1776994889150,34.43,78128.81,0.0,0.18353,0.0001,19.62105]
[1776994889179,34.43,78128.81,0.0,0.18353,0.0001,19.62105]
[1776994889251,34.43,78130.25,0.0,0.18368,0.0001,19.63133]
[1776994891226,34.43,78130.32,0.0,0.18368,0.0001,19.63183]
[1776994892251,34.43,78129.76,0.0,0.18359,0.0001,19.62361]
[1776994893249,34.43,78129.76,0.0,0.18359,0.0001,19.62361]
[1776994893257,34.43,78129.76,0.0,0.18359,0.0001,19.62361]
[1776994893742,34.43,78130.9,0.0,0.18371,0.0001,19.63172]
[1776994895256,34.43,78130.9,0.0,0.18371,0.0001,19.63172]
[1776994896196,34.43,78131.41,0.0,0.18376,0.0001,19.63508]
[1776994899332,34.43,78128.02,0.0,0.1834,0.0001,19.61039]
[1776994899344,34.43,78128.02,0.0,0.1834,0.0001,19.61039]
[1776994904819,34.43,78133.01,0.0,0.18391,0.0001,19.64583]
[1776994909998,34.43,78135.2,0.0,0.18414,0.0001,19.66106]
[1776994915603,34.43,78136.75,0.0,0.18429,0.0001,19.67163]
[1776994915896,34.43,78136.69,0.0,0.18428,0.0001,19.67108]
[1776994920931,34.43,78138.45,0.0,0.18446,0.0001,19.68314]
[1776994925966,34.43,78138.34,0.0,0.18444,0.0001,19.68175]
[1776994931001,34.42,78139.08,0.0,0.1845,0.0001,19.6865]
[1776994936037,34.42,78139.86,0.0,0.18458,0.0001,19.69154]
[1776994937789,34.42,78140.1,0.0,0.1846,0.0001,19.69315]
[1776994938051,34.42,78139.91,0.0,0.18458,0.0001,19.69166]
[1776994943086,34.42,78142.6,0.0,0.18485,0.0001,19.71031]
[1776994948122,34.42,78142.96,0.0,0.18487,0.0001,19.71206]
[1776994952221,34.42,78139.89,0.0,0.18452,0.0001,19.68582]
[1776994952233,34.42,78139.89,0.0,0.18452,0.0001,19.68582]
[1776994952322,34.42,78139.79,0.0,0.18451,0.0001,19.68488]
[1776994956371,34.42,78138.96,0.0,0.18442,0.0001,19.67858]
[1776994956386,34.42,78137.19,0.0,0.18423,0.0001,19.66573]
[1776994956466,34.42,78137.19,0.0,0.18423,0.0001,19.66573]
[1776994956493,34.42,78137.19,0.0,0.18423,0.0001,19.66573]
[1776994957161,34.42,78137.19,0.0,0.18423,0.0001,19.66573]
[1776994959201,34.42,78126.09,0.0,0.18307,0.0001,19.58558]
[1776994960329,34.42,78126.09,0.0,0.18307,0.0001,19.58558]
[1776994960399,34.42,78125.12,0.0,0.18297,0.0001,19.5786]
[1776994960612,34.42,78125.12,0.0,0.18297,0.0001,19.5786]
[1776994961300,34.42,78123.53,0.0,0.1828,0.0001,19.56714]
[1776994966335,34.42,78118.49,0.0,0.18227,0.0001,19.53018]
[1776994966514,34.42,78117.89,0.0,0.1822,0.0001,19.52572]
[1776994966525,34.42,78117.89,0.0,0.1822,0.0001,19.52572]
[1776994968511,34.42,78116.07,0.0,0.18201,0.0001,19.51234]
[1776994968530,34.42,78116.07,0.0,0.18201,0.0001,19.51234]
[1776994968557,34.42,78116.07,0.0,0.18201,0.0001,19.51234]
[1776994968572,34.42,78116.07,0.0,0.18201,0.0001,19.51234]
[1776994969935,34.42,78114.7,0.0,0.18187,0.0001,19.50234]
[1776994970416,34.42,78114.7,0.0,0.18186,0.0001,19.50224]
[1776994970559,34.42,78114.7,0.0,0.18186,0.0001,19.50224]
[1776994970630,34.42,78114.7,0.0,0.18186,0.0001,19.50224]
[1776994971284,34.41,78113.09,0.0,0.1817,0.0001,19.4905]
[1776994972596,34.41,78111.5,0.0,0.18153,0.0001,19.47893]
[1776994972672,34.41,78111.5,0.0,0.18153,0.0001,19.47893]
[1776994973296,34.41,78111.31,0.0,0.18151,0.0001,19.47736]
[1776994974618,34.41,78110.88,0.0,0.18146,0.0001,19.47406]
[1776994975381,34.41,78109.62,0.0,0.18133,0.0001,19.46477]
[1776994978057,34.41,78108.94,0.0,0.18125,0.0001,19.45947]
[1776994978717,34.41,78108.94,0.0,0.18125,0.0001,19.45928]
[1776994978768,34.41,78108.94,0.0,0.18125,0.0001,19.45928]
[1776994979342,34.41,78108.5,0.0,0.1812,0.0001,19.45592]
[1776994979411,34.41,78108.5,0.0,0.1812,0.0001,19.45592]
[1776994980731,34.41,78107.68,0.0,0.18111,0.0001,19.44981]
[1776994980790,34.41,78107.68,0.0,0.18111,0.0001,19.44981]
[1776994981344,34.41,78107.68,0.0,0.18111,0.0001,19.44981]
[1776994981355,34.41,78105.75,0.0,0.18091,0.0001,19.43568]
[1776994986196,34.41,78097.49,0.0,0.18005,0.0001,19.37549]
[1776994986391,34.41,78097.55,0.0,0.18005,0.0001,19.37583]
[1776994988480,34.41,78093.17,0.0,0.1796,0.0001,19.34399]
[1776994988872,34.41,78093.17,0.0,0.1796,0.0001,19.34399]
[1776994989409,34.41,78093.13,0.0,0.17959,0.0001,19.34365]
[1776994991932,34.41,78091.66,0.0,0.17944,0.0001,19.33298]
[1776994991971,34.41,78091.66,0.0,0.17944,0.0001,19.33298]
[1776994992070,34.41,78091.66,0.0,0.17944,0.0001,19.33298]
[1776994992100,34.41,78091.66,0.0,0.17944,0.0001,19.33298]
[1776994992135,34.41,78091.12,0.0,0.17938,0.0001,19.32895]
[1776994992947,34.41,78091.12,0.0,0.17938,0.0001,19.32895]
[1776994994723,34.41,78083.5,0.0,0.17859,0.0001,19.27353]
[1776994995819,34.41,78082.78,0.0,0.17852,0.0001,19.26832]
[1776994996571,34.41,78080.99,0.0,0.17833,0.0001,19.25532]
[1776994996819,34.41,78080.99,0.0,0.17833,0.0001,19.25532]
[1776994997041,34.41,78080.99,0.0,0.17833,0.0001,19.25532]
[1776994997057,34.41,78080.99,0.0,0.17833,0.0001,19.25532]
[1776994997381,34.41,78080.99,0.0,0.17833,0.0001,19.25532]
[1776994997388,34.41,78078.43,0.0,0.17807,0.0001,19.23669]
[1776994997436,34.41,78078.43,0.0,0.17807,0.0001,19.23669]
[1776994997699,34.41,78078.43,0.0,0.17807,0.0001,19.23669]
[1776994999056,34.41,78076.54,0.0,0.17788,0.0001,19.22302]
[1776994999124,34.41,78076.54,0.0,0.17788,0.0001,19.22302]
[1776994999134,34.41,78076.78,0.0,0.1779,0.0001,19.22473]
[1776995001083,34.41,78076.43,0.0,0.17786,0.0001,19.2222]
[1776995001155,34.41,78076.43,0.0,0.17786,0.0001,19.2222]
[1776995001165,34.41,78077.56,0.0,0.17798,0.0001,19.23037]
[1776995003109,34.41,78077.18,0.0,0.17794,0.0001,19.22761]
[1776995003196,34.41,78076.79,0.0,0.1779,0.0001,19.22477]
[1776995008066,34.41,78074.36,0.0,0.17765,0.0001,19.20717]
[1776995008128,34.41,78074.36,0.0,0.17765,0.0001,19.20717]
[1776995008342,34.41,78074.36,0.0,0.17765,0.0001,19.20717]
[1776995009247,34.41,78073.39,0.0,0.17755,0.0001,19.20018]
[1776995009261,34.41,78073.39,0.0,0.17755,0.0001,19.20018]
[1776995009320,34.41,78073.39,0.0,0.17755,0.0001,19.20018]
[1776995009324,34.41,78068.6,0.0,0.17706,0.0001,19.16554]
[1776995010693,34.41,78065.79,0.0,0.17677,0.0001,19.1452]
[1776995010704,34.41,78065.79,0.0,0.17677,0.0001,19.1452]
[1776995011252,34.41,78065.79,0.0,0.17677,0.0001,19.1452]
[1776995011298,34.41,78065.79,0.0,0.17677,0.0001,19.1452]
[1776995011381,34.41,78065.79,0.0,0.17677,0.0001,19.1452]
[1776995011353,34.41,78059.94,0.0,0.17615,0.0001,19.09916]
[1776995013299,34.41,78054.65,0.0,0.17561,0.0001,19.06085]
[1776995013394,34.41,78052.97,0.0,0.17544,0.0001,19.04862]
[1776995015341,34.41,78053.02,0.0,0.17545,0.0001,19.04899]
[1776995015355,34.41,78053.02,0.0,0.17545,0.0001,19.04899]
[1776995019412,34.41,78051.62,0.0,0.17531,0.0001,19.03893]
[1776995019459,34.41,78051.93,0.0,0.17534,0.0001,19.0412]
[1776995020105,34.41,78051.93,0.0,0.17534,0.0001,19.0412]
[1776995020112,34.41,78051.93,0.0,0.17534,0.0001,19.0412]
[1776995025661,34.41,78044.79,0.0,0.17462,0.0001,18.98957]
[1776995030842,34.41,78045.63,0.0,0.1747,0.0001,18.9957]
[1776995031611,34.41,78045.63,0.0,0.1747,0.0001,18.9957]
[1776995036740,34.41,78047.91,0.0,0.17494,0.0001,19.01241]
[1776995039743,34.41,78048.12,0.0,0.17496,0.0001,19.01404]
[1776995044796,34.41,78048.93,0.0,0.17505,0.0001,19.02036]
[1776995049830,34.41,78049.52,0.0,0.17511,0.0001,19.02507]
[1776995052669,34.41,78048.12,0.0,0.17497,0.0001,19.01511]
[1776995053976,34.41,78049.64,0.0,0.17513,0.0001,19.02623]
[1776995054350,34.41,78044.92,0.0,0.17465,0.0001,18.99225]
[1776995054648,34.41,78044.92,0.0,0.17465,0.0001,18.99225]
[1776995055012,34.41,78044.92,0.0,0.17465,0.0001,18.99225]
[1776995055429,34.41,78038.19,0.0,0.17397,0.0001,18.94349]
[1776995056069,34.41,78038.19,0.0,0.17397,0.0001,18.94349]
[1776995056145,34.41,78038.19,0.0,0.17397,0.0001,18.94349]
[1776995056211,34.41,78030.5,0.0,0.1732,0.0001,18.88789]
[1776995056875,34.41,78030.5,0.0,0.1732,0.0001,18.88789]
[1776995056927,34.41,78030.5,0.0,0.1732,0.0001,18.88789]
[1776995057160,34.41,78027.78,0.0,0.17293,0.0001,18.86838]
[1776995057538,34.41,78027.78,0.0,0.17293,0.0001,18.86838]
[1776995057610,34.41,78027.78,0.0,0.17293,0.0001,18.86838]
[1776995058125,34.41,78027.78,0.0,0.17293,0.0001,18.86838]
[1776995058235,34.41,78027.78,0.0,0.17293,0.0001,18.86838]
[1776995058336,34.41,78028.28,0.0,0.17298,0.0001,18.87237]
[1776995060170,34.41,78028.54,0.0,0.17301,0.0001,18.87426]
[1776995060250,34.41,78028.54,0.0,0.17301,0.0001,18.87426]
[1776995060318,34.41,78028.65,0.0,0.17302,0.0001,18.87543]
[1776995062222,34.41,78029.15,0.0,0.17308,0.0001,18.87924]
[1776995062434,34.42,78029.31,0.0,0.1731,0.0001,18.88059]
[1776995064188,34.42,78029.84,0.0,0.17315,0.0001,18.8846]
[1776995064198,34.42,78029.84,0.0,0.17315,0.0001,18.8846]
[1776995066184,34.42,78030.04,0.0,0.17318,0.0001,18.88639]
[1776995066194,34.42,78030.04,0.0,0.17318,0.0001,18.88639]
[1776995066208,34.42,78030.04,0.0,0.17318,0.0001,18.88639]
[1776995068217,34.42,78030.6,0.0,0.17324,0.0001,18.89078]
[1776995068228,34.42,78030.6,0.0,0.17324,0.0001,18.89078]
[1776995068229,34.42,78030.6,0.0,0.17324,0.0001,18.89078]
[1776995068244,34.42,78030.6,0.0,0.17324,0.0001,18.89078]
[1776995069853,34.42,78030.34,0.0,0.17322,0.0001,18.88923]
[1776995070253,34.42,78030.34,0.0,0.17322,0.0001,18.88923]
[1776995070265,34.42,78030.34,0.0,0.17322,0.0001,18.88923]
[1776995070459,34.42,78030.34,0.0,0.17322,0.0001,18.88923]
[1776995071545,34.42,78038.17,0.0,0.17399,0.0001,18.9424]
[1776995071591,34.42,78038.17,0.0,0.17399,0.0001,18.9424]
[1776995071612,34.42,78038.17,0.0,0.17399,0.0001,18.9424]
[1776995071661,34.42,78038.17,0.0,0.17399,0.0001,18.9424]
[1776995071735,34.42,78038.17,0.0,0.17399,0.0001,18.9424]
[1776995072264,34.42,78038.17,0.0,0.17399,0.0001,18.9424]
[1776995072309,34.42,78038.17,0.0,0.17399,0.0001,18.9424]
[1776995072409,34.42,78038.17,0.0,0.17399,0.0001,18.9424]
[1776995072474,34.42,78041.22,0.0,0.1743,0.0001,18.96459]
[1776995072506,34.42,78041.22,0.0,0.1743,0.0001,18.96459]
[1776995072991,34.42,78041.06,0.0,0.17428,0.0001,18.96343]
[1776995074286,34.42,78041.06,0.0,0.17428,0.0001,18.96343]
[1776995074359,34.42,78041.06,0.0,0.17428,0.0001,18.96343]
[1776995074464,34.42,78041.06,0.0,0.17428,0.0001,18.96343]
[1776995074458,34.42,78049.24,0.0,0.17511,0.0001,19.02293]
[1776995075435,34.42,78049.24,0.0,0.17511,0.0001,19.02293]
[1776995076279,34.42,78050.69,0.0,0.17526,0.0001,19.03351]
[1776995076320,34.42,78050.69,0.0,0.17526,0.0001,19.03351]
[1776995076421,34.42,78049.23,0.0,0.17511,0.0001,19.02299]
[1776995078379,34.42,78047.91,0.0,0.17498,0.0001,19.01351]
[1776995078390,34.42,78047.91,0.0,0.17498,0.0001,19.01351]
[1776995080393,34.42,78048.36,0.0,0.17503,0.0001,19.01692]
[1776995080409,34.42,78048.36,0.0,0.17503,0.0001,19.01692]
[1776995082429,34.42,78047.92,0.0,0.17499,0.0001,19.01389]
[1776995082435,34.42,78047.92,0.0,0.17499,0.0001,19.01389]
[1776995083071,34.42,78046.76,0.0,0.17487,0.0001,19.00556]
[1776995088247,34.42,78046.61,0.0,0.17486,0.0001,19.00478]
[1776995088518,34.42,78047.61,0.0,0.17496,0.0001,19.01217]
[1776995089312,34.42,78046.3,0.0,0.17483,0.0001,19.00275]
[1776995090544,34.42,78046.94,0.0,0.1749,0.0001,19.00746]
[1776995090559,34.42,78046.94,0.0,0.1749,0.0001,19.00746]
[1776995090568,34.42,78046.94,0.0,0.1749,0.0001,19.00746]
[1776995090577,34.42,78046.94,0.0,0.1749,0.0001,19.00746]
[1776995094628,34.42,78046.76,0.0,0.17488,0.0001,19.00636]
[1776995094670,34.42,78046.76,0.0,0.17488,0.0001,19.00636]
[1776995095157,34.42,78047.08,0.0,0.17491,0.0001,19.00875]
[1776995096662,34.42,78049.05,0.0,0.17512,0.0001,19.02308]
[1776995097335,34.42,78049.05,0.0,0.17512,0.0001,19.02308]
[1776995097434,34.42,78049.87,0.0,0.1752,0.0001,19.0292]
[1776995097912,34.42,78049.87,0.0,0.1752,0.0001,19.0292]
[1776995097985,34.42,78049.87,0.0,0.1752,0.0001,19.0292]
[1776995098008,34.42,78049.87,0.0,0.1752,0.0001,19.0292]
[1776995098690,34.42,78049.58,0.0,0.17517,0.0001,19.0271]
[1776995098708,34.42,78049.58,0.0,0.17517,0.0001,19.0271]
[1776995098781,34.42,78049.58,0.0,0.17517,0.0001,19.0271]
[1776995098880,34.42,78049.23,0.0,0.17514,0.0001,19.02465]
[1776995100719,34.42,78048.96,0.0,0.17511,0.0001,19.02278]
[1776995100787,34.42,78048.96,0.0,0.17511,0.0001,19.02278]
[1776995101359,34.42,78047.69,0.0,0.17499,0.0001,19.01376]
[1776995102743,34.42,78047.48,0.0,0.17496,0.0001,19.01224]
[1776995103354,34.42,78048.15,0.0,0.17503,0.0001,19.01728]
[1776995104604,34.42,78044.39,0.0,0.17465,0.0001,18.99014]
[1776995104807,34.42,78044.39,0.0,0.17465,0.0001,18.99014]
[1776995104847,34.42,78044.39,0.0,0.17465,0.0001,18.99014]
[1776995104903,34.42,78044.39,0.0,0.17465,0.0001,18.99014]
[1776995105232,34.42,78044.28,0.0,0.17464,0.0001,18.98935]
[1776995106119,34.42,78044.28,0.0,0.17464,0.0001,18.98935]
[1776995106813,34.42,78042.35,0.0,0.17445,0.0001,18.97549]
[1776995106879,34.42,78042.35,0.0,0.17445,0.0001,18.97549]
[1776995107239,34.42,78042.49,0.0,0.17447,0.0001,18.97666]
[1776995108851,34.42,78042.48,0.0,0.17447,0.0001,18.97688]
[1776995109360,34.43,78041.52,0.0,0.17437,0.0001,18.97009]
[1776995114406,34.43,78042.03,0.0,0.17444,0.0001,18.97442]
[1776995119411,34.43,78042.12,0.0,0.17446,0.0001,18.97587]
[1776995124464,34.43,78042.3,0.0,0.17449,0.0001,18.97801]
[1776995125117,34.43,78042.26,0.0,0.17448,0.0001,18.97789]
[1776995125123,34.43,78042.26,0.0,0.17448,0.0001,18.97789]
[1776995125129,34.43,78042.26,0.0,0.17448,0.0001,18.97789]
[1776995127148,34.43,78042.18,0.0,0.17448,0.0001,18.97764]
[1776995127158,34.43,78042.18,0.0,0.17448,0.0001,18.97764]
[1776995127213,34.43,78042.18,0.0,0.17448,0.0001,18.97764]
[1776995127386,34.43,78042.17,0.0,0.17448,0.0001,18.97774]
[1776995129178,34.43,78041.89,0.0,0.17446,0.0001,18.97588]
[1776995129240,34.43,78041.89,0.0,0.17446,0.0001,18.97588]
[1776995129402,34.43,78041.31,0.0,0.1744,0.0001,18.97185]
[1776995131209,34.43,78042.11,0.0,0.17448,0.0001,18.97782]
[1776995131479,34.43,78041.5,0.0,0.1744,0.0001,18.96972]
[1776995136522,34.43,78041.78,0.0,0.17444,0.0001,18.97247]
[1776995137384,34.43,78041.75,0.0,0.17443,0.0001,18.97225]
[1776995137405,34.43,78041.75,0.0,0.17443,0.0001,18.97225]
[1776995137463,34.43,78041.75,0.0,0.17443,0.0001,18.97225]
[1776995137466,34.43,78041.75,0.0,0.17444,0.0001,18.97261]
[1776995138168,34.43,78041.75,0.0,0.17444,0.0001,18.97261]
[1776995138243,34.43,78041.75,0.0,0.17444,0.0001,18.97279]
[1776995141361,34.43,78041.75,0.0,0.17444,0.0001,18.97279]
[1776995141430,34.43,78041.75,0.0,0.17444,0.0001,18.97279]
[1776995141462,34.44,78041.64,0.0,0.17444,0.0001,18.97253]
[1776995142759,34.44,78041.6,0.0,0.17444,0.0001,18.97242]
[1776995143399,34.44,78041.6,0.0,0.17444,0.0001,18.97242]
[1776995143457,34.44,78041.6,0.0,0.17444,0.0001,18.97242]
[1776995143487,34.44,78041.6,0.0,0.17444,0.0001,18.97242]
[1776995143528,34.44,78040.0,0.0,0.17428,0.0001,18.96101]
[1776995145446,34.44,78031.85,0.0,0.17345,0.0001,18.90203]
[1776995145529,34.44,78028.83,0.0,0.17315,0.0001,18.88027]
[1776995145819,34.44,78028.83,0.0,0.17315,0.0001,18.88027]
[1776995147499,34.44,78028.83,0.0,0.17315,0.0001,18.88041]
[1776995147537,34.44,78028.83,0.0,0.17315,0.0001,18.88041]
[1776995147534,34.44,78029.32,0.0,0.1732,0.0001,18.8841]
[1776995149502,34.44,78029.27,0.0,0.1732,0.0001,18.88387]
[1776995149565,34.44,78029.27,0.0,0.1732,0.0001,18.88387]
[1776995149556,34.44,78029.49,0.0,0.17323,0.0001,18.8856]
[1776995151522,34.44,78029.04,0.0,0.17318,0.0001,18.88263]
[1776995151562,34.44,78029.6,0.0,0.17325,0.0001,18.88697]
[1776995156598,34.44,78031.83,0.0,0.17349,0.0001,18.90418]
[1776995157632,34.44,78031.79,0.0,0.17349,0.0001,18.90415]
[1776995157645,34.44,78031.79,0.0,0.17349,0.0001,18.90415]
[1776995162755,34.44,78030.99,0.0,0.17342,0.0001,18.89938]
[1776995163726,34.44,78031.16,0.0,0.17344,0.0001,18.90114]
[1776995163729,34.44,78031.16,0.0,0.17344,0.0001,18.90114]
[1776995163741,34.44,78031.16,0.0,0.17344,0.0001,18.90114]
[1776995165768,34.45,78030.33,0.0,0.17337,0.0001,18.89566]
[1776995165781,34.45,78030.33,0.0,0.17337,0.0001,18.89566]
[1776995170894,34.45,78031.04,0.0,0.17346,0.0001,18.90212]
[1776995171733,34.45,78031.21,0.0,0.17348,0.0001,18.90335]
[1776995174248,34.45,78035.45,0.0,0.17392,0.0001,18.93483]
[1776995174292,34.45,78035.45,0.0,0.17392,0.0001,18.93483]
[1776995174327,34.45,78036.32,0.0,0.174,0.0001,18.94113]
[1776995175936,34.45,78036.32,0.0,0.17401,0.0001,18.94135]
[1776995176017,34.45,78036.32,0.0,0.17401,0.0001,18.94135]
[1776995176138,34.45,78036.32,0.0,0.17401,0.0001,18.94135]
[1776995176141,34.45,78036.32,0.0,0.17401,0.0001,18.94135]
[1776995176152,34.45,78036.32,0.0,0.17401,0.0001,18.94135]
[1776995176163,34.45,78036.32,0.0,0.17401,0.0001,18.94135]
[1776995176320,34.45,78036.32,0.0,0.17401,0.0001,18.94135]
[1776995176522,34.45,78044.02,0.0,0.17479,0.0001,18.99728]
[1776995177992,34.45,78048.6,0.0,0.17526,0.0001,19.0306]
[1776995178030,34.45,78048.6,0.0,0.17526,0.0001,19.0306]
[1776995178050,34.45,78048.6,0.0,0.17526,0.0001,19.0306]
[1776995178109,34.45,78048.6,0.0,0.17526,0.0001,19.0306]
[1776995178406,34.45,78048.6,0.0,0.17526,0.0001,19.0306]
[1776995178620,34.45,78055.35,0.0,0.17595,0.0001,19.07967]
[1776995180095,34.45,78058.63,0.0,0.17628,0.0001,19.1034]
[1776995180116,34.45,78058.63,0.0,0.17628,0.0001,19.1034]
[1776995180572,34.45,78060.22,0.0,0.17644,0.0001,19.11494]
[1776995182150,34.45,78059.33,0.0,0.17635,0.0001,19.1085]
[1776995182189,34.45,78059.33,0.0,0.17635,0.0001,19.1085]
[1776995182251,34.45,78059.33,0.0,0.17635,0.0001,19.1085]
[1776995182290,34.45,78059.58,0.0,0.17638,0.0001,19.1103]
[1776995184014,34.45,78059.15,0.0,0.17633,0.0001,19.10704]
[1776995184101,34.45,78059.75,0.0,0.17639,0.0001,19.11143]
[1776995186080,34.45,78059.31,0.0,0.17635,0.0001,19.10828]
[1776995186162,34.45,78059.31,0.0,0.17635,0.0001,19.10828]
[1776995186173,34.45,78055.67,0.0,0.17598,0.0001,19.082]
[1776995188106,34.45,78052.7,0.0,0.17568,0.0001,19.06058]
[1776995188609,34.45,78052.17,0.0,0.17563,0.0001,19.05693]
[1776995193609,34.45,78050.51,0.0,0.17544,0.0001,19.04155]
[1776995198612,34.45,78050.38,0.0,0.17543,0.0001,19.0408]
[1776995202368,34.45,78056.08,0.0,0.17601,0.0001,19.0822]
[1776995202376,34.45,78056.08,0.0,0.17601,0.0001,19.0822]
[1776995202404,34.45,78056.08,0.0,0.17601,0.0001,19.0822]
[1776995202406,34.45,78056.08,0.0,0.17601,0.0001,19.0822]
[1776995205320,34.45,78059.68,0.0,0.17638,0.0001,19.10831]
[1776995205389,34.45,78059.68,0.0,0.17638,0.0001,19.10831]
[1776995206375,34.45,78059.81,0.0,0.17639,0.0001,19.10939]
[1776995206405,34.45,78059.81,0.0,0.17639,0.0001,19.10939]
[1776995206428,34.45,78059.81,0.0,0.17639,0.0001,19.10939]
[1776995206452,34.45,78059.81,0.0,0.17639,0.0001,19.10939]
[1776995206476,34.45,78061.99,0.0,0.17661,0.0001,19.12516]
[1776995208406,34.45,78061.61,0.0,0.17658,0.0001,19.12256]
[1776995208626,34.46,78063.59,0.0,0.17678,0.0001,19.13711]
[1776995209224,34.46,78063.59,0.0,0.17678,0.0001,19.13711]
[1776995209338,34.46,78063.59,0.0,0.17678,0.0001,19.13711]
[1776995209361,34.46,78063.59,0.0,0.17678,0.0001,19.13711]
[1776995209650,34.46,78063.59,0.0,0.17678,0.0001,19.13711]
[1776995209462,34.46,78063.19,0.0,0.17674,0.0001,19.13422]
[1776995209666,34.46,78063.19,0.0,0.17674,0.0001,19.13422]
[1776995209835,34.46,78063.19,0.0,0.17674,0.0001,19.13422]
[1776995209870,34.46,78063.19,0.0,0.17674,0.0001,19.13422]
[1776995210083,34.46,78063.19,0.0,0.17674,0.0001,19.13422]
[1776995210164,34.46,78063.19,0.0,0.17674,0.0001,19.13422]
[1776995210365,34.46,78063.19,0.0,0.17674,0.0001,19.13422]
[1776995210449,34.46,78076.12,0.0,0.17807,0.0001,19.22779]
[1776995211265,34.46,78076.12,0.0,0.17807,0.0001,19.22779]
[1776995211366,34.46,78090.28,0.0,0.17953,0.0001,19.33027]
[1776995213287,34.46,78086.96,0.0,0.17918,0.0001,19.30626]
[1776995214613,34.46,78084.23,0.0,0.1789,0.0001,19.28655]
[1776995214639,34.46,78084.23,0.0,0.1789,0.0001,19.28655]
[1776995214644,34.46,78084.23,0.0,0.1789,0.0001,19.28655]
[1776995214706,34.46,78083.67,0.0,0.17884,0.0001,19.28248]
[1776995215016,34.46,78083.67,0.0,0.17884,0.0001,19.28248]
[1776995215183,34.46,78083.67,0.0,0.17884,0.0001,19.28248]
[1776995215265,34.46,78083.67,0.0,0.17884,0.0001,19.28248]
[1776995215307,34.46,78083.86,0.0,0.17886,0.0001,19.28385]
[1776995218326,34.46,78095.62,0.0,0.18007,0.0001,19.36871]
[1776995218668,34.46,78095.62,0.0,0.18007,0.0001,19.36871]
[1776995218744,34.46,78095.62,0.0,0.18007,0.0001,19.36871]
[1776995218828,34.46,78095.62,0.0,0.18007,0.0001,19.36871]
[1776995219646,34.46,78106.52,0.0,0.1812,0.0001,19.44721]
[1776995220470,34.46,78106.52,0.0,0.1812,0.0001,19.44721]
[1776995220526,34.46,78106.52,0.0,0.1812,0.0001,19.44721]
[1776995220556,34.46,78106.52,0.0,0.1812,0.0001,19.44721]
[1776995220814,34.46,78106.38,0.0,0.18118,0.0001,19.4462]
[1776995220933,34.46,78106.38,0.0,0.18118,0.0001,19.4462]
[1776995221056,34.46,78110.19,0.0,0.18158,0.0001,19.47363]
[1776995222958,34.46,78114.84,0.0,0.18206,0.0001,19.5071]
[1776995223567,34.45,78108.96,0.0,0.18145,0.0001,19.46459]
[1776995224025,34.45,78108.96,0.0,0.18145,0.0001,19.46459]
[1776995224033,34.45,78108.96,0.0,0.18145,0.0001,19.46459]
[1776995225485,34.45,78109.5,0.0,0.1815,0.0001,19.46826]
[1776995225626,34.45,78109.5,0.0,0.1815,0.0001,19.46826]
[1776995228749,34.45,78111.43,0.0,0.1817,0.0001,19.48187]
[1776995229565,34.45,78112.27,0.0,0.18178,0.0001,19.48784]
[1776995234623,34.45,78114.95,0.0,0.18205,0.0001,19.5061]
[1776995239638,34.45,78122.2,0.0,0.18279,0.0001,19.55741]
[1776995244683,34.45,78119.78,0.0,0.18252,0.0001,19.53937]
[1776995248686,34.45,78126.74,0.0,0.18324,0.0001,19.58897]
[1776995248757,34.45,78126.57,0.0,0.18322,0.0001,19.58758]
[1776995248816,34.45,78126.57,0.0,0.18322,0.0001,19.58758]
[1776995249399,34.45,78126.57,0.0,0.18322,0.0001,19.58758]
[1776995249492,34.45,78126.42,0.0,0.18321,0.0001,19.5865]
[1776995250533,34.45,78126.42,0.0,0.18321,0.0001,19.5865]
[1776995250576,34.45,78133.43,0.0,0.18394,0.0001,19.63684]
[1776995254043,34.45,78141.06,0.0,0.1847,0.0001,19.68768]
[1776995254132,34.45,78141.06,0.0,0.1847,0.0001,19.68768]
[1776995254395,34.45,78141.06,0.0,0.1847,0.0001,19.68768]
[1776995254467,34.45,78141.06,0.0,0.1847,0.0001,19.68768]
[1776995254507,34.45,78142.13,0.0,0.18481,0.0001,19.6953]
[1776995255056,34.45,78142.13,0.0,0.18481,0.0001,19.6953]
[1776995255106,34.45,78142.13,0.0,0.18481,0.0001,19.6953]
[1776995255191,34.45,78142.13,0.0,0.18481,0.0001,19.6953]
[1776995255629,34.45,78147.05,0.0,0.18533,0.00011,19.73054]
[1776995256641,34.45,78147.05,0.0,0.18533,0.00011,19.73054]
[1776995257210,34.44,78149.53,0.0,0.18559,0.00011,19.74826]
[1776995257255,34.44,78149.53,0.0,0.18559,0.00011,19.74826]
[1776995257502,34.44,78149.53,0.0,0.18559,0.00011,19.74826]
[1776995257528,34.44,78149.53,0.0,0.18559,0.00011,19.74826]
[1776995259249,34.44,78151.1,0.0,0.18575,0.00011,19.75941]
[1776995261296,34.44,78154.12,0.0,0.18606,0.00011,19.78083]
[1776995261336,34.44,78154.12,0.0,0.18606,0.00011,19.78083]
[1776995261437,34.44,78155.18,0.0,0.18617,0.00011,19.78828]
[1776995263536,34.44,78158.87,0.0,0.18656,0.00011,19.81463]
[1776995263598,34.44,78171.28,0.0,0.18787,0.00011,19.90365]
[1776995265259,34.44,78171.24,0.0,0.18786,0.00011,19.90283]
[1776995265438,34.44,78171.24,0.0,0.18786,0.00011,19.90283]
[1776995265515,34.44,78171.24,0.0,0.18786,0.00011,19.90283]
[1776995265597,34.44,78171.24,0.0,0.18786,0.00011,19.90283]
[1776995265618,34.44,78171.24,0.0,0.18786,0.00011,19.90283]
[1776995265602,34.44,78176.59,0.0,0.18842,0.00011,19.94126]
[1776995265785,34.44,78176.59,0.0,0.18842,0.00011,19.94126]
[1776995266855,34.44,78176.59,0.0,0.18842,0.00011,19.94091]
[1776995266932,34.44,78176.59,0.0,0.18842,0.00011,19.94091]
[1776995266947,34.44,78176.59,0.0,0.18842,0.00011,19.94091]
[1776995267021,34.44,78176.59,0.0,0.18842,0.00011,19.94091]
[1776995267697,34.44,78176.59,0.0,0.18842,0.00011,19.94091]
[1776995267383,34.44,78187.8,0.0,0.18961,0.00011,20.02139]
[1776995268048,34.44,78187.8,0.0,0.18961,0.00011,20.02139]
[1776995268330,34.44,78187.8,0.0,0.18961,0.00011,20.02139]
[1776995268569,34.44,78187.8,0.0,0.18961,0.00011,20.02139]
[1776995268670,34.44,78204.42,0.0,0.19138,0.00011,20.14025]
[1776995269270,34.44,78204.42,0.0,0.19138,0.00011,20.14025]
[1776995269880,34.44,78204.42,0.0,0.19137,0.00011,20.13987]
[1776995270475,34.44,78204.42,0.0,0.19137,0.00011,20.13987]
[1776995270686,34.44,78204.42,0.0,0.19137,0.00011,20.13987]
[1776995270507,34.44,78217.84,0.0,0.19281,0.00011,20.23597]
[1776995272567,34.44,78204.56,0.0,0.19139,0.00011,20.14067]
[1776995273825,34.44,78202.76,0.0,0.19119,0.00011,20.12763]
[1776995273850,34.44,78202.76,0.0,0.19119,0.00011,20.12763]
[1776995274019,34.44,78202.76,0.0,0.19119,0.00011,20.12763]
[1776995274432,34.44,78202.17,0.0,0.19113,0.00011,20.12331]
[1776995275541,34.44,78202.17,0.0,0.19113,0.00011,20.12331]
[1776995275622,34.44,78202.17,0.0,0.19113,0.00011,20.12331]
[1776995275712,34.44,78200.1,0.0,0.1909,0.00011,20.10833]
[1776995277288,34.44,78200.1,0.0,0.1909,0.00011,20.10833]
[1776995277301,34.44,78200.1,0.0,0.1909,0.00011,20.10833]
[1776995277305,34.44,78200.1,0.0,0.1909,0.00011,20.10833]
[1776995277453,34.44,78199.76,0.0,0.19086,0.00011,20.10582]
[1776995282645,34.44,78207.02,0.0,0.19162,0.00011,20.15674]
[1776995283878,34.44,78207.16,0.0,0.19164,0.00011,20.15774]
[1776995283950,34.44,78207.16,0.0,0.19164,0.00011,20.15774]
[1776995284463,34.44,78207.16,0.0,0.19164,0.00011,20.15774]
[1776995284523,34.44,78207.16,0.0,0.19164,0.00011,20.15774]
[1776995284596,34.44,78207.16,0.0,0.19164,0.00011,20.15774]
[1776995284679,34.43,78212.86,0.0,0.19225,0.00011,20.19829]
[1776995284757,34.43,78212.86,0.0,0.19225,0.00011,20.19829]
[1776995285520,34.43,78212.86,0.0,0.19224,0.00011,20.19802]
[1776995286070,34.43,78212.86,0.0,0.19224,0.00011,20.19802]
[1776995286094,34.43,78212.86,0.0,0.19224,0.00011,20.19802]
[1776995286132,34.43,78212.86,0.0,0.19224,0.00011,20.19802]
[1776995286237,34.43,78212.86,0.0,0.19224,0.00011,20.19802]
[1776995286284,34.43,78212.86,0.0,0.19224,0.00011,20.19802]
[1776995286527,34.43,78211.55,0.0,0.1921,0.00011,20.18833]
[1776995287784,34.43,78212.14,0.0,0.19216,0.00011,20.19225]
[1776995287790,34.43,78212.14,0.0,0.19216,0.00011,20.19225]
[1776995288627,34.43,78213.86,0.0,0.19234,0.00011,20.20426]
[1776995289778,34.43,78216.41,0.0,0.19261,0.00011,20.22221]
[1776995289780,34.43,78216.41,0.0,0.19261,0.00011,20.22221]
[1776995290568,34.43,78221.46,0.0,0.19314,0.00011,20.25803]
[1776995291328,34.43,78221.46,0.0,0.19314,0.00011,20.25803]
[1776995291394,34.43,78221.46,0.0,0.19314,0.00011,20.25803]
[1776995291840,34.43,78221.45,0.0,0.19314,0.00011,20.25763]
[1776995291916,34.43,78221.45,0.0,0.19314,0.00011,20.25763]
[1776995292054,34.43,78221.45,0.0,0.19314,0.00011,20.25763]
[1776995292718,34.43,78229.06,0.0,0.19395,0.00011,20.31137]
[1776995293827,34.43,78229.06,0.0,0.19395,0.00011,20.31137]
[1776995293901,34.43,78229.06,0.0,0.19395,0.00011,20.31137]
[1776995294583,34.43,78231.45,0.0,0.1942,0.00011,20.32828]
[1776995299619,34.43,78231.02,0.0,0.19414,0.00011,20.32409]
[1776995300677,34.43,78231.02,0.0,0.19414,0.00011,20.32409]
[1776995303678,34.42,78232.55,0.0,0.19429,0.00011,20.3343]
[1776995308681,34.42,78235.69,0.0,0.19462,0.00011,20.35605]
[1776995309501,34.42,78236.36,0.0,0.19469,0.00011,20.3607]
[1776995309707,34.42,78236.36,0.0,0.19469,0.00011,20.3607]
[1776995311669,34.42,78233.73,0.0,0.1944,0.00011,20.34163]
[1776995315382,34.42,78233.92,0.0,0.19439,0.00011,20.33878]
[1776995315394,34.42,78233.92,0.0,0.19439,0.00011,20.33878]
[1776995315460,34.42,78233.92,0.0,0.19439,0.00011,20.33878]
[1776995315729,34.42,78232.44,0.0,0.19423,0.00011,20.32813]
[1776995315978,34.42,78232.44,0.0,0.19423,0.00011,20.32813]
[1776995316167,34.42,78232.44,0.0,0.19423,0.00011,20.32813]
[1776995316214,34.42,78232.44,0.0,0.19423,0.00011,20.32813]
[1776995316736,34.42,78231.9,0.0,0.19417,0.00011,20.32421]
[1776995317616,34.42,78231.9,0.0,0.19417,0.00011,20.32421]
[1776995317744,34.42,78231.73,0.0,0.19415,0.00011,20.32294]
[1776995319760,34.42,78221.19,0.0,0.19301,0.00011,20.2473]
[1776995320244,34.42,78221.19,0.0,0.19301,0.00011,20.2473]
[1776995320255,34.42,78221.19,0.0,0.19301,0.00011,20.2473]
[1776995322270,34.42,78218.06,0.0,0.19267,0.00011,20.22473]
[1776995322294,34.42,78218.06,0.0,0.19267,0.00011,20.22473]
[1776995322299,34.42,78218.06,0.0,0.19267,0.00011,20.22473]
[1776995324299,34.42,78217.09,0.0,0.19256,0.00011,20.21748]
[1776995324336,34.42,78217.09,0.0,0.19256,0.00011,20.21748]
[1776995324348,34.42,78218.62,0.0,0.19272,0.00011,20.22829]
[1776995326338,34.42,78218.62,0.0,0.19272,0.00011,20.22813]
[1776995326668,34.42,78218.68,0.0,0.19272,0.00011,20.22821]
[1776995331714,34.42,78216.53,0.0,0.19248,0.00011,20.21203]
[1776995336469,34.41,78213.21,0.0,0.1921,0.00011,20.18693]
[1776995336504,34.41,78213.21,0.0,0.1921,0.00011,20.18693]
[1776995336510,34.41,78211.96,0.0,0.19197,0.00011,20.17797]
[1776995338509,34.41,78211.75,0.0,0.19194,0.00011,20.17621]
[1776995338722,34.41,78210.81,0.0,0.19183,0.00011,20.16896]
[1776995344597,34.41,78214.95,0.0,0.19226,0.00011,20.19748]
[1776995344633,34.41,78214.95,0.0,0.19226,0.00011,20.19748]
[1776995344692,34.41,78214.03,0.0,0.19216,0.00011,20.19058]
[1776995346612,34.41,78214.03,0.0,0.19215,0.00011,20.19026]
[1776995346670,34.41,78214.27,0.0,0.19217,0.00011,20.19166]
[1776995348643,34.41,78213.96,0.0,0.19213,0.00011,20.18913]
[1776995348654,34.41,78213.96,0.0,0.19213,0.00011,20.18913]
[1776995353943,34.4,78212.34,0.0,0.19193,0.00011,20.17551]
[1776995356756,34.4,78211.87,0.0,0.19187,0.00011,20.17146]
[1776995356782,34.4,78211.87,0.0,0.19187,0.00011,20.17146]
[1776995357031,34.4,78211.83,0.0,0.19185,0.00011,20.17048]
[1776995358783,34.4,78211.83,0.0,0.19185,0.00011,20.17048]
[1776995359047,34.4,78211.41,0.0,0.1918,0.00011,20.16677]
[1776995364499,34.39,78209.55,0.0,0.19157,0.00011,20.15173]
[1776995370123,34.39,78209.89,0.0,0.19157,0.00011,20.15201]
[1776995372140,34.39,78209.69,0.0,0.19152,0.00011,20.14637]
[1776995372744,34.39,78209.69,0.0,0.19152,0.00011,20.14637]
[1776995374151,34.39,78220.91,0.0,0.19271,0.00011,20.22569]
[1776995375118,34.39,78220.91,0.0,0.19271,0.00011,20.22569]
[1776995377067,34.38,78223.11,0.0,0.19294,0.00011,20.24101]
[1776995377071,34.38,78223.11,0.0,0.19294,0.00011,20.24101]
[1776995377108,34.38,78223.11,0.0,0.19294,0.00011,20.24101]
[1776995377172,34.38,78223.22,0.0,0.19295,0.00011,20.24157]
[1776995378984,34.38,78226.01,0.0,0.19324,0.00011,20.26134]
[1776995379043,34.38,78226.01,0.0,0.19324,0.00011,20.26134]
[1776995379073,34.38,78226.01,0.0,0.19324,0.00011,20.26134]
[1776995379821,34.38,78230.08,0.0,0.19368,0.00011,20.28999]
[1776995383795,34.38,78232.77,0.0,0.19396,0.00011,20.3087]
[1776995384259,34.38,78229.36,0.0,0.19358,0.00011,20.28399]
[1776995385209,34.38,78231.79,0.0,0.19384,0.00011,20.30111]
[1776995385293,34.38,78231.79,0.0,0.19384,0.00011,20.30111]
[1776995385301,34.38,78231.79,0.0,0.19384,0.00011,20.30111]
[1776995385306,34.38,78231.79,0.0,0.19384,0.00011,20.30111]
[1776995385380,34.38,78231.79,0.0,0.19384,0.00011,20.30111]
[1776995385675,34.38,78231.79,0.0,0.19384,0.00011,20.30111]
[1776995385710,34.38,78231.79,0.0,0.19384,0.00011,20.30111]
[1776995385773,34.38,78240.75,0.0,0.19481,0.00011,20.36474]
[1776995387170,34.38,78240.75,0.0,0.19481,0.00011,20.36474]
[1776995387202,34.38,78240.75,0.0,0.19481,0.00011,20.36474]
[1776995387289,34.38,78240.75,0.0,0.19481,0.00011,20.36474]
[1776995387303,34.38,78242.09,0.0,0.19495,0.00011,20.37399]
[1776995389298,34.38,78261.53,0.0,0.19705,0.00011,20.51228]
[1776995389942,34.38,78261.53,0.0,0.19705,0.00011,20.51228]
[1776995390067,34.38,78261.53,0.0,0.19705,0.00011,20.51228]
[1776995390177,34.38,78261.53,0.0,0.19705,0.00011,20.51228]
[1776995390260,34.38,78261.53,0.0,0.19705,0.00011,20.51228]
[1776995390798,34.38,78261.53,0.0,0.19705,0.00011,20.51228]
[1776995390319,34.38,78278.5,0.0,0.1989,0.00011,20.63262]
[1776995390970,34.38,78278.5,0.0,0.1989,0.00011,20.63262]
[1776995391312,34.38,78278.5,0.0,0.1989,0.00011,20.63262]
[1776995392711,34.37,78280.17,0.0,0.19907,0.00011,20.64398]
[1776995392740,34.37,78280.17,0.0,0.19907,0.00011,20.64398]
[1776995392807,34.37,78278.23,0.0,0.19886,0.00011,20.63016]
[1776995393665,34.37,78278.23,0.0,0.19886,0.00011,20.63016]
[1776995393741,34.37,78280.41,0.0,0.19909,0.00011,20.64533]
[1776995394095,34.37,78280.41,0.0,0.19909,0.00011,20.64533]
[1776995394149,34.37,78280.41,0.0,0.19909,0.00011,20.64533]
[1776995394293,34.37,78280.41,0.0,0.19908,0.00011,20.64475]
[1776995396015,34.37,78283.94,0.0,0.19947,0.00011,20.6699]
[1776995396566,34.37,78284.35,0.0,0.19951,0.00011,20.67256]
[1776995401556,34.37,78281.98,0.0,0.19923,0.00011,20.65457]
[1776995403490,34.37,78280.12,0.0,0.19902,0.00011,20.64075]
[1776995403840,34.37,78283.62,0.0,0.1994,0.00011,20.66541]
[1776995404210,34.37,78283.62,0.0,0.1994,0.00011,20.66541]
[1776995404420,34.37,78299.38,0.0,0.20114,0.00011,20.7776]
[1776995404947,34.37,78299.38,0.0,0.20114,0.00011,20.7776]
[1776995405504,34.37,78299.38,0.0,0.20114,0.00011,20.7776]
[1776995405747,34.37,78299.38,0.0,0.20114,0.00011,20.7776]
[1776995405848,34.36,78307.21,0.0,0.20199,0.00011,20.83239]
[1776995406561,34.36,78307.21,0.0,0.20199,0.00011,20.83239]
[1776995406563,34.36,78308.0,0.0,0.20207,0.00011,20.83762]
[1776995407616,34.36,78308.0,0.0,0.20207,0.00011,20.83762]
[1776995407686,34.36,78308.0,0.0,0.20207,0.00011,20.83762]
[1776995407823,34.36,78309.45,0.0,0.20223,0.00011,20.84753]
[1776995408567,34.36,78309.45,0.0,0.20223,0.00011,20.84753]
[1776995408641,34.36,78309.45,0.0,0.20223,0.00011,20.84753]
[1776995408743,34.36,78308.41,0.0,0.2021,0.00011,20.83974]
[1776995410040,34.36,78308.91,0.0,0.20215,0.00011,20.84293]
[1776995410404,34.36,78310.65,0.0,0.20234,0.00011,20.85509]
[1776995411173,34.36,78310.65,0.0,0.20234,0.00011,20.85509]
[1776995411257,34.36,78310.65,0.0,0.20234,0.00011,20.85509]
[1776995411634,34.36,78310.65,0.0,0.20234,0.00011,20.85509]
[1776995411777,34.36,78310.65,0.0,0.20234,0.00011,20.85509]
[1776995411873,34.36,78328.22,0.0,0.20429,0.00011,20.97947]
[1776995413577,34.36,78353.18,0.0,0.20708,0.00011,21.15553]
[1776995414758,34.36,78353.18,0.0,0.20708,0.00011,21.15553]
[1776995414776,34.36,78353.18,0.0,0.20708,0.00011,21.15553]
[1776995414848,34.36,78353.18,0.0,0.20708,0.00011,21.15553]
[1776995414801,34.36,78348.73,0.0,0.20657,0.00011,21.12372]
[1776995415782,34.36,78348.73,0.0,0.20657,0.00011,21.12372]
[1776995415866,34.36,78348.73,0.0,0.20657,0.00011,21.12372]
[1776995415875,34.36,78350.02,0.0,0.20671,0.00011,21.13251]
[1776995417774,34.36,78349.93,0.0,0.2067,0.00011,21.13155]
[1776995417785,34.36,78348.38,0.0,0.20652,0.00011,21.12027]
[1776995421861,34.35,78343.99,0.0,0.20601,0.00011,21.08835]
[1776995421873,34.35,78343.99,0.0,0.20601,0.00011,21.08835]
[1776995421896,34.35,78340.49,0.0,0.20561,0.00011,21.06332]
[1776995426901,34.35,78339.75,0.0,0.20551,0.00011,21.05685]
[1776995427526,34.35,78339.69,0.0,0.2055,0.00011,21.05619]
[1776995427975,34.35,78339.69,0.0,0.2055,0.00011,21.05619]
[1776995428532,34.35,78347.39,0.0,0.20636,0.00011,21.11037]
[1776995429987,34.35,78350.96,0.0,0.20675,0.00011,21.13528]
[1776995430047,34.35,78350.96,0.0,0.20675,0.00011,21.13528]
[1776995431810,34.35,78350.95,0.0,0.20675,0.00011,21.13489]
[1776995431813,34.35,78350.95,0.0,0.20675,0.00011,21.13489]
[1776995432028,34.35,78350.81,0.0,0.2067,0.00011,21.12976]
[1776995432038,34.35,78350.81,0.0,0.2067,0.00011,21.12976]
[1776995432128,34.35,78350.81,0.0,0.2067,0.00011,21.12976]
[1776995432142,34.35,78350.81,0.0,0.2067,0.00011,21.12976]
[1776995432190,34.35,78350.81,0.0,0.2067,0.00011,21.12976]
[1776995433603,34.35,78350.81,0.0,0.20669,0.00011,21.12944]
[1776995434056,34.35,78352.36,0.0,0.20687,0.00011,21.14023]
[1776995434193,34.35,78352.36,0.0,0.20687,0.00011,21.14023]
[1776995434209,34.35,78352.36,0.0,0.20687,0.00011,21.14023]
[1776995434285,34.35,78352.36,0.0,0.20687,0.00011,21.14023]
[1776995435635,34.35,78353.22,0.0,0.20696,0.00011,21.14613]
[1776995436991,34.34,78355.73,0.0,0.20724,0.00011,21.16351]
[1776995437788,34.34,78355.73,0.0,0.20724,0.00011,21.16351]
[1776995439306,34.34,78360.97,0.0,0.20782,0.00011,21.20011]
[1776995439567,34.34,78360.97,0.0,0.20782,0.00011,21.20011]
[1776995439865,34.34,78360.71,0.0,0.20779,0.00011,21.19804]
[1776995441805,34.34,78358.52,0.0,0.20754,0.00011,21.18236]
[1776995442669,34.34,78355.46,0.0,0.20719,0.00011,21.16056]
[1776995444251,34.34,78352.87,0.0,0.20689,0.00011,21.14195]
[1776995444271,34.34,78352.87,0.0,0.20689,0.00011,21.14195]
[1776995444705,34.34,78352.87,0.0,0.20689,0.00011,21.14195]
[1776995445217,34.34,78353.2,0.0,0.20693,0.00011,21.14414]
[1776995445650,34.34,78353.2,0.0,0.20693,0.00011,21.14401]
[1776995446293,34.34,78353.2,0.0,0.20693,0.00011,21.14401]
[1776995446363,34.34,78353.2,0.0,0.20693,0.00011,21.14401]
[1776995446657,34.34,78353.15,0.0,0.20692,0.00011,21.14353]
[1776995448306,34.34,78353.99,0.0,0.20701,0.00011,21.14934]
[1776995448380,34.34,78353.99,0.0,0.20701,0.00011,21.14934]
[1776995448671,34.34,78353.91,0.0,0.207,0.00011,21.14864]
[1776995450326,34.34,78355.87,0.0,0.20722,0.00011,21.16236]
[1776995450831,34.34,78356.28,0.0,0.20726,0.00011,21.16511]
[1776995452382,34.34,78357.29,0.0,0.20737,0.00011,21.17211]
[1776995452386,34.34,78357.29,0.0,0.20737,0.00011,21.17211]
[1776995452395,34.34,78357.29,0.0,0.20737,0.00011,21.17211]
[1776995452444,34.34,78357.29,0.0,0.20737,0.00011,21.17211]
[1776995452801,34.34,78357.62,0.0,0.20741,0.00011,21.17429]
[1776995454413,34.34,78358.94,0.0,0.20755,0.00011,21.18347]
[1776995454504,34.34,78358.94,0.0,0.20755,0.00011,21.18347]
[1776995454716,34.34,78357.4,0.0,0.20738,0.00011,21.17244]
[1776995456455,34.34,78357.4,0.0,0.20738,0.00011,21.17234]
[1776995456520,34.34,78357.4,0.0,0.20738,0.00011,21.17234]
[1776995456536,34.34,78357.4,0.0,0.20738,0.00011,21.17234]
[1776995456612,34.34,78357.4,0.0,0.20738,0.00011,21.17234]
[1776995458481,34.34,78357.66,0.0,0.2074,0.00011,21.17396]
[1776995458538,34.34,78357.66,0.0,0.2074,0.00011,21.17396]
[1776995458547,34.34,78357.66,0.0,0.2074,0.00011,21.17396]
[1776995458655,34.34,78357.66,0.0,0.2074,0.00011,21.17396]
[1776995459261,34.34,78360.36,0.0,0.2077,0.00011,21.19293]
[1776995459837,34.34,78360.07,0.0,0.20767,0.00011,21.19077]
[1776995460521,34.34,78360.07,0.0,0.20767,0.00011,21.19077]
[1776995460526,34.34,78360.07,0.0,0.20767,0.00011,21.19077]
[1776995460551,34.34,78360.07,0.0,0.20767,0.00011,21.19077]
[1776995460567,34.34,78360.07,0.0,0.20767,0.00011,21.19077]
[1776995462194,34.34,78359.13,0.0,0.20756,0.00011,21.18387]
[1776995462261,34.34,78359.13,0.0,0.20756,0.00011,21.18387]
[1776995462274,34.34,78359.13,0.0,0.20756,0.00011,21.18387]
[1776995462770,34.34,78361.47,0.0,0.20782,0.00011,21.20026]
[1776995465790,34.33,78371.0,0.0,0.20889,0.00011,21.26704]
[1776995467739,34.33,78373.11,0.0,0.20912,0.00011,21.28169]
[1776995467771,34.33,78373.11,0.0,0.20912,0.00011,21.28169]
[1776995467862,34.33,78376.0,0.0,0.20945,0.00011,21.30182]
[1776995469554,34.33,78375.98,0.0,0.20944,0.00011,21.30143]
[1776995470723,34.33,78383.28,0.0,0.21026,0.00011,21.3527]
[1776995470729,34.33,78383.28,0.0,0.21026,0.00011,21.3527]
[1776995470784,34.33,78383.28,0.0,0.21026,0.00011,21.3527]
[1776995470839,34.33,78383.57,0.0,0.21029,0.00011,21.35453]
[1776995472741,34.33,78383.57,0.0,0.21029,0.00011,21.35431]
[1776995472857,34.33,78380.17,0.0,0.2099,0.00011,21.33015]
[1776995476910,34.33,78368.9,0.0,0.20861,0.00011,21.24978]
[1776995477199,34.33,78368.9,0.0,0.20861,0.00011,21.24978]
[1776995477349,34.33,78368.9,0.0,0.20861,0.00011,21.24978]
[1776995477460,34.33,78368.9,0.0,0.20861,0.00011,21.24978]
[1776995478371,34.33,78368.9,0.0,0.20861,0.00011,21.24958]
[1776995478700,34.33,78368.9,0.0,0.20861,0.00011,21.24958]
[1776995478878,34.33,78368.9,0.0,0.20861,0.00011,21.24958]
[1776995478915,34.33,78368.9,0.0,0.20861,0.00011,21.24958]
[1776995478883,34.33,78385.06,0.0,0.21043,0.00011,21.3633]
[1776995479138,34.33,78385.06,0.0,0.21043,0.00011,21.3633]
[1776995479174,34.33,78385.06,0.0,0.21043,0.00011,21.3633]
[1776995479451,34.33,78385.06,0.0,0.21043,0.00011,21.3633]
[1776995479896,34.33,78396.23,0.0,0.2117,0.00011,21.44157]
[1776995480064,34.33,78396.23,0.0,0.2117,0.00011,21.44157]
[1776995480237,34.33,78396.23,0.0,0.2117,0.00011,21.44157]
[1776995480501,34.33,78396.23,0.0,0.2117,0.00011,21.44157]
[1776995480920,34.33,78415.74,0.0,0.21392,0.00011,21.57808]
[1776995481919,34.33,78432.16,0.0,0.21581,0.00012,21.69282]
[1776995482692,34.33,78432.16,0.0,0.21581,0.00012,21.69282]
[1776995482842,34.33,78435.61,0.0,0.2162,0.00012,21.71667]
[1776995483067,34.33,78435.61,0.0,0.2162,0.00012,21.71667]
[1776995483360,34.33,78438.11,0.0,0.21649,0.00012,21.73412]
[1776995486000,34.31,78431.51,0.0,0.21561,0.00012,21.68102]
[1776995486651,34.31,78431.51,0.0,0.21561,0.00012,21.68102]
[1776995486863,34.31,78431.51,0.0,0.21561,0.00012,21.68102]
[1776995487107,34.31,78427.69,0.0,0.21517,0.00012,21.65423]
[1776995487126,34.31,78427.69,0.0,0.21517,0.00012,21.65423]
[1776995487200,34.31,78427.69,0.0,0.21517,0.00012,21.65423]
[1776995487301,34.31,78423.86,0.0,0.21473,0.00011,21.62743]
[1776995488989,34.31,78420.72,0.0,0.21436,0.00011,21.60508]
[1776995488996,34.31,78420.72,0.0,0.21436,0.00011,21.60508]
[1776995489054,34.31,78420.72,0.0,0.21436,0.00011,21.60508]
[1776995489705,34.31,78418.11,0.0,0.21406,0.00011,21.5868]
[1776995490628,34.31,78418.11,0.0,0.21406,0.00011,21.5868]
[1776995490931,34.31,78418.11,0.0,0.21406,0.00011,21.5868]
[1776995490991,34.31,78412.53,0.0,0.21342,0.00011,21.5477]
[1776995491003,34.31,78412.53,0.0,0.21342,0.00011,21.5477]
[1776995491448,34.31,78412.53,0.0,0.21342,0.00011,21.5477]
[1776995491933,34.31,78408.41,0.0,0.21292,0.00011,21.51478]
[1776995492588,34.31,78408.41,0.0,0.21292,0.00011,21.51478]
[1776995492662,34.31,78408.41,0.0,0.21292,0.00011,21.51478]
[1776995492675,34.31,78406.12,0.0,0.21266,0.00011,21.49853]
[1776995493202,34.31,78406.12,0.0,0.21266,0.00011,21.49853]
[1776995493263,34.31,78406.12,0.0,0.21266,0.00011,21.49853]
[1776995493333,34.31,78406.12,0.0,0.21266,0.00011,21.49853]
[1776995493758,34.31,78406.12,0.0,0.21266,0.00011,21.49853]
[1776995493807,34.31,78406.12,0.0,0.21266,0.00011,21.49853]
[1776995493859,34.31,78403.64,0.0,0.21237,0.00011,21.48095]
[1776995494955,34.31,78403.64,0.0,0.21237,0.00011,21.48095]
[1776995494967,34.31,78401.11,0.0,0.21208,0.00011,21.46318]
[1776995494971,34.31,78401.11,0.0,0.21208,0.00011,21.46318]
[1776995495041,34.31,78401.11,0.0,0.21208,0.00011,21.46318]
[1776995495224,34.31,78401.11,0.0,0.21208,0.00011,21.46318]
[1776995495283,34.31,78401.11,0.0,0.21208,0.00011,21.46318]
[1776995495325,34.31,78399.02,0.0,0.21184,0.00011,21.44834]
[1776995496428,34.31,78399.02,0.0,0.21184,0.00011,21.44834]
[1776995497280,34.31,78397.57,0.0,0.21167,0.00011,21.438]
[1776995497362,34.3,78392.17,0.0,0.21105,0.00011,21.39989]
[1776995499183,34.3,78392.17,0.0,0.21105,0.00011,21.39977]
[1776995499258,34.3,78392.17,0.0,0.21105,0.00011,21.39977]
[1776995499284,34.3,78388.4,0.0,0.21062,0.00011,21.37316]
[1776995500422,34.3,78388.4,0.0,0.21062,0.00011,21.37316]
[1776995500485,34.3,78387.89,0.0,0.21056,0.00011,21.3695]
[1776995501262,34.3,78387.89,0.0,0.21056,0.00011,21.3695]
[1776995501311,34.3,78387.89,0.0,0.21056,0.00011,21.3695]
[1776995501347,34.3,78387.18,0.0,0.21048,0.00011,21.36445]
[1776995504834,34.3,78382.69,0.0,0.20997,0.00011,21.33272]
[1776995505351,34.3,78389.48,0.0,0.21074,0.00011,21.38051]
[1776995505366,34.3,78389.48,0.0,0.21074,0.00011,21.38051]
[1776995505468,34.3,78389.48,0.0,0.21074,0.00011,21.38051]
[1776995506250,34.3,78389.7,0.0,0.21077,0.00011,21.38206]
[1776995507116,34.3,78389.29,0.0,0.21072,0.00011,21.3791]
[1776995507133,34.3,78389.29,0.0,0.21072,0.00011,21.3791]
[1776995507187,34.3,78389.29,0.0,0.21072,0.00011,21.3791]
[1776995507264,34.3,78389.29,0.0,0.21072,0.00011,21.3791]
[1776995507353,34.3,78389.29,0.0,0.21072,0.00011,21.3791]
[1776995507357,34.3,78389.29,0.0,0.21072,0.00011,21.3791]
[1776995507366,34.3,78389.29,0.0,0.21072,0.00011,21.3791]
[1776995507766,34.3,78391.06,0.0,0.21092,0.00011,21.39148]
[1776995508415,34.3,78391.06,0.0,0.21092,0.00011,21.39148]
[1776995508628,34.3,78391.06,0.0,0.21092,0.00011,21.39148]
[1776995508708,34.3,78401.7,0.0,0.21213,0.00011,21.46622]
[1776995510669,34.3,78413.47,0.0,0.21348,0.00011,21.54893]
[1776995511487,34.3,78413.47,0.0,0.21348,0.00011,21.54893]
[1776995511516,34.3,78413.47,0.0,0.21348,0.00011,21.54893]
[1776995511528,34.3,78413.47,0.0,0.21348,0.00011,21.54893]
[1776995511835,34.3,78420.0,0.0,0.21423,0.00011,21.59471]
[1776995512138,34.3,78420.0,0.0,0.21423,0.00011,21.59471]
[1776995512217,34.3,78420.0,0.0,0.21423,0.00011,21.59471]
[1776995512238,34.3,78420.0,0.0,0.21423,0.00011,21.59471]
[1776995512307,34.3,78420.0,0.0,0.21423,0.00011,21.59471]
[1776995512444,34.3,78420.0,0.0,0.21423,0.00011,21.59471]
[1776995512920,34.3,78425.83,0.0,0.21489,0.00011,21.63547]
[1776995514328,34.3,78426.14,0.0,0.21493,0.00011,21.63764]
[1776995514371,34.3,78436.58,0.0,0.21613,0.00012,21.71055]
[1776995515500,34.3,78436.58,0.0,0.21613,0.00012,21.71055]
[1776995515542,34.3,78436.58,0.0,0.21613,0.00012,21.71055]
[1776995515557,34.3,78436.58,0.0,0.21613,0.00012,21.71055]
[1776995515574,34.3,78435.06,0.0,0.21595,0.00012,21.69979]
[1776995516704,34.3,78435.06,0.0,0.21595,0.00012,21.69979]
[1776995516760,34.3,78435.06,0.0,0.21595,0.00012,21.69979]
[1776995516782,34.3,78432.85,0.0,0.21569,0.00012,21.68416]
[1776995517032,34.3,78432.85,0.0,0.21569,0.00012,21.68416]
[1776995517484,34.3,78432.85,0.0,0.21569,0.00012,21.68416]
[1776995517914,34.3,78432.85,0.0,0.21569,0.00012,21.68416]
[1776995518019,34.3,78426.83,0.0,0.215,0.00012,21.64174]
[1776995518060,34.3,78426.83,0.0,0.215,0.00012,21.64174]
[1776995518239,34.3,78426.83,0.0,0.215,0.00012,21.64174]
[1776995518263,34.3,78426.83,0.0,0.215,0.00012,21.64174]
[1776995518320,34.3,78426.83,0.0,0.215,0.00012,21.64174]
[1776995518411,34.3,78420.37,0.0,0.21425,0.00011,21.59651]
[1776995519572,34.3,78420.37,0.0,0.21425,0.00011,21.59651]
[1776995519623,34.3,78420.37,0.0,0.21425,0.00011,21.59651]
[1776995519686,34.3,78416.3,0.0,0.21379,0.00011,21.56789]
[1776995521585,34.3,78412.53,0.0,0.21335,0.00011,21.54141]
[1776995521640,34.3,78412.53,0.0,0.21335,0.00011,21.54141]
[1776995521890,34.3,78411.1,0.0,0.21319,0.00011,21.53139]
[1776995522289,34.3,78411.1,0.0,0.21319,0.00011,21.53139]
[1776995522308,34.3,78411.1,0.0,0.21319,0.00011,21.53139]
[1776995522931,34.3,78409.8,0.0,0.21304,0.00011,21.5223]
[1776995528275,34.3,78406.96,0.0,0.21272,0.00011,21.50258]
[1776995531728,34.3,78405.55,0.0,0.21256,0.00011,21.4928]
[1776995537417,34.3,78411.0,0.0,0.21319,0.00011,21.53128]
[1776995542395,34.3,78410.86,0.0,0.21317,0.00011,21.53035]
[1776995542723,34.3,78410.86,0.0,0.21317,0.00011,21.53035]
[1776995545109,34.3,78413.68,0.0,0.2135,0.00011,21.55011]
[1776995545973,34.3,78413.68,0.0,0.2135,0.00011,21.55011]
[1776995545992,34.3,78414.82,0.0,0.21362,0.00011,21.55804]
[1776995547126,34.3,78418.55,0.0,0.21405,0.00011,21.58418]
[1776995547217,34.3,78418.55,0.0,0.21405,0.00011,21.58418]
[1776995547253,34.3,78418.55,0.0,0.21405,0.00011,21.58418]
[1776995547317,34.3,78418.55,0.0,0.21405,0.00011,21.58418]
[1776995547979,34.3,78418.55,0.0,0.21405,0.00011,21.58418]
[1776995548641,34.3,78423.64,0.0,0.21464,0.00011,21.61975]
[1776995548687,34.3,78423.64,0.0,0.21464,0.00011,21.61975]
[1776995548749,34.3,78423.64,0.0,0.21464,0.00011,21.61975]
[1776995549256,34.3,78427.34,0.0,0.21506,0.00012,21.64555]
[1776995550053,34.3,78427.34,0.0,0.21506,0.00012,21.64555]
[1776995552061,34.3,78427.67,0.0,0.2151,0.00012,21.64776]
[1776995557167,34.3,78427.51,0.0,0.21504,0.00012,21.6423]
[1776995557225,34.3,78427.51,0.0,0.21504,0.00012,21.6423]
[1776995557429,34.3,78427.51,0.0,0.21504,0.00012,21.6423]
[1776995559008,34.3,78426.64,0.0,0.21494,0.00012,21.63613]
[1776995559391,34.3,78426.8,0.0,0.21496,0.00012,21.63719]
[1776995564667,34.3,78425.8,0.0,0.21484,0.00011,21.62987]
[1776995567222,34.3,78426.02,0.0,0.21486,0.00011,21.63132]
[1776995567243,34.3,78426.02,0.0,0.21486,0.00011,21.63132]
[1776995568240,34.3,78426.0,0.0,0.21486,0.00011,21.63113]
[1776995569157,34.3,78423.84,0.0,0.21461,0.00011,21.61597]
[1776995570323,34.3,78422.75,0.0,0.21448,0.00011,21.60831]
[1776995571019,34.3,78422.33,0.0,0.21444,0.00011,21.60536]
[1776995572340,34.3,78422.65,0.0,0.21447,0.00011,21.6076]
[1776995572356,34.3,78422.65,0.0,0.21447,0.00011,21.6076]
[1776995572584,34.3,78422.65,0.0,0.21447,0.00011,21.6076]
[1776995574370,34.3,78422.26,0.0,0.21443,0.00011,21.60486]
[1776995575003,34.3,78416.99,0.0,0.21382,0.00011,21.56795]
[1776995580201,34.3,78417.3,0.0,0.21386,0.00011,21.57025]
[1776995580471,34.3,78417.3,0.0,0.21386,0.00011,21.57025]
[1776995580487,34.3,78417.3,0.0,0.21386,0.00011,21.57025]
[1776995581378,34.3,78417.75,0.0,0.21391,0.00011,21.57353]
[1776995584110,34.3,78406.65,0.0,0.21264,0.00011,21.49575]
[1776995584538,34.3,78406.65,0.0,0.21264,0.00011,21.49575]
[1776995584557,34.3,78406.65,0.0,0.21264,0.00011,21.49575]
[1776995585135,34.3,78404.16,0.0,0.21236,0.00011,21.47846]
[1776995585953,34.3,78404.16,0.0,0.21236,0.00011,21.47846]
[1776995585988,34.3,78397.5,0.0,0.2116,0.00011,21.43165]
[1776995586190,34.3,78397.5,0.0,0.2116,0.00011,21.43165]
[1776995586217,34.3,78397.5,0.0,0.2116,0.00011,21.43165]
[1776995586613,34.3,78397.5,0.0,0.2116,0.00011,21.43165]
[1776995586696,34.3,78397.5,0.0,0.2116,0.00011,21.43165]
[1776995586894,34.3,78397.5,0.0,0.2116,0.00011,21.43165]
[1776995586980,34.3,78397.5,0.0,0.2116,0.00011,21.43165]
[1776995587113,34.3,78387.95,0.0,0.21052,0.00011,21.36459]
[1776995587134,34.3,78387.95,0.0,0.21052,0.00011,21.36459]
[1776995587203,34.3,78387.95,0.0,0.21052,0.00011,21.36459]
[1776995587223,34.3,78387.95,0.0,0.21052,0.00011,21.36459]
[1776995587315,34.3,78387.95,0.0,0.21052,0.00011,21.36459]
[1776995587407,34.3,78387.95,0.0,0.21052,0.00011,21.36459]
[1776995587438,34.3,78387.95,0.0,0.21052,0.00011,21.36459]
[1776995587472,34.3,78387.95,0.0,0.21052,0.00011,21.36459]
[1776995587525,34.3,78387.95,0.0,0.21052,0.00011,21.36459]
[1776995587593,34.3,78387.95,0.0,0.21052,0.00011,21.36459]
[1776995587730,34.3,78387.95,0.0,0.21052,0.00011,21.36459]
[1776995587764,34.3,78387.95,0.0,0.21052,0.00011,21.36459]
[1776995587777,34.3,78387.95,0.0,0.21052,0.00011,21.36459]
[1776995587781,34.3,78387.95,0.0,0.21052,0.00011,21.36459]
[1776995587823,34.3,78387.95,0.0,0.21052,0.00011,21.36459]
[1776995587984,34.3,78375.97,0.0,0.20916,0.00011,21.28013]
[1776995588607,34.3,78375.97,0.0,0.20916,0.00011,21.28013]
[1776995588697,34.3,78375.97,0.0,0.20916,0.00011,21.28007]
[1776995591719,34.3,78374.84,0.0,0.20903,0.00011,21.27218]
[1776995591762,34.3,78374.84,0.0,0.20903,0.00011,21.27218]
[1776995591776,34.3,78374.84,0.0,0.20903,0.00011,21.27218]
[1776995591780,34.3,78374.84,0.0,0.20903,0.00011,21.27218]
[1776995591822,34.3,78374.84,0.0,0.20903,0.00011,21.27218]
[1776995591853,34.3,78374.84,0.0,0.20903,0.00011,21.27218]
[1776995591922,34.3,78380.93,0.0,0.20972,0.00011,21.31523]
[1776995592183,34.3,78380.93,0.0,0.20972,0.00011,21.31523]
[1776995592227,34.3,78380.93,0.0,0.20972,0.00011,21.31523]
[1776995592802,34.3,78382.25,0.0,0.20987,0.00011,21.3246]
[1776995594077,34.3,78382.25,0.0,0.20987,0.00011,21.3246]
[1776995594701,34.3,78382.25,0.0,0.20987,0.00011,21.32461]
[1776995594755,34.3,78382.25,0.0,0.20987,0.00011,21.32461]
[1776995594883,34.3,78383.35,0.0,0.21,0.00011,21.33237]
[1776995596707,34.3,78383.35,0.0,0.21,0.00011,21.33238]
[1776995596863,34.3,78376.59,0.0,0.20923,0.00011,21.28472]
[1776995597798,34.3,78376.59,0.0,0.20923,0.00011,21.28472]
[1776995597880,34.3,78376.59,0.0,0.20923,0.00011,21.28472]
[1776995597917,34.3,78376.59,0.0,0.20923,0.00011,21.28472]
[1776995598741,34.3,78376.84,0.0,0.20926,0.00011,21.28661]
[1776995600776,34.3,78371.2,0.0,0.20862,0.00011,21.24675]
[1776995602809,34.3,78372.51,0.0,0.20877,0.00011,21.25601]
[1776995607831,34.3,78374.56,0.0,0.20901,0.00011,21.27059]
[1776995612865,34.3,78372.92,0.0,0.2088,0.00011,21.25528]
[1776995614980,34.3,78372.35,0.0,0.20873,0.00011,21.25128]
[1776995620799,34.3,78369.38,0.0,0.2084,0.00011,21.23055]
[1776995620869,34.3,78369.38,0.0,0.2084,0.00011,21.23055]
[1776995621095,34.3,78369.38,0.0,0.2084,0.00011,21.23055]
[1776995621168,34.3,78368.34,0.0,0.20828,0.00011,21.22328]
[1776995622792,34.3,78368.47,0.0,0.2083,0.00011,21.22427]
[1776995623234,34.3,78364.63,0.0,0.20787,0.00011,21.1973]
[1776995623494,34.3,78364.63,0.0,0.20787,0.00011,21.1973]
[1776995623562,34.3,78364.63,0.0,0.20787,0.00011,21.1973]
[1776995623645,34.3,78364.63,0.0,0.20787,0.00011,21.1973]
[1776995625155,34.3,78358.94,0.0,0.20723,0.00011,21.15716]
[1776995626040,34.3,78357.07,0.0,0.20702,0.00011,21.14392]
[1776995631245,34.3,78358.51,0.0,0.20718,0.00011,21.15422]
[1776995631542,34.3,78358.51,0.0,0.20718,0.00011,21.15422]
[1776995631651,34.3,78358.51,0.0,0.20718,0.00011,21.15422]
[1776995631740,34.3,78358.51,0.0,0.20718,0.00011,21.15422]
[1776995636862,34.3,78366.82,0.0,0.20812,0.00011,21.2129]
[1776995636903,34.3,78366.82,0.0,0.20812,0.00011,21.2129]
[1776995636928,34.3,78366.82,0.0,0.20812,0.00011,21.2129]
[1776995636965,34.3,78366.82,0.0,0.20812,0.00011,21.2129]
[1776995641989,34.3,78366.82,0.0,0.20811,0.00011,21.21255]
[1776995647023,34.3,78360.42,0.0,0.20739,0.00011,21.16712]
[1776995649381,34.3,78358.86,0.0,0.20721,0.00011,21.15607]
[1776995649891,34.3,78358.86,0.0,0.20721,0.00011,21.15607]
[1776995650061,34.3,78358.86,0.0,0.20721,0.00011,21.15607]
[1776995650103,34.3,78358.86,0.0,0.20721,0.00011,21.15607]
[1776995650135,34.3,78375.88,0.0,0.20914,0.00011,21.27644]
[1776995650559,34.3,78375.88,0.0,0.20914,0.00011,21.27644]
[1776995650636,34.3,78375.88,0.0,0.20914,0.00011,21.27644]
[1776995651143,34.3,78399.7,0.0,0.21185,0.00011,21.44432]
[1776995651705,34.3,78399.7,0.0,0.21185,0.00011,21.44432]
[1776995651711,34.3,78399.7,0.0,0.21185,0.00011,21.44432]
[1776995652146,34.3,78407.83,0.0,0.21277,0.00011,21.50143]
[1776995652498,34.3,78407.83,0.0,0.21277,0.00011,21.50143]
[1776995652538,34.3,78407.83,0.0,0.21277,0.00011,21.50143]
[1776995653153,34.3,78406.55,0.0,0.21262,0.00011,21.49224]
[1776995653563,34.3,78406.55,0.0,0.21262,0.00011,21.49224]
[1776995655167,34.3,78394.15,0.0,0.2112,0.00011,21.40479]
[1776995656044,34.3,78394.15,0.0,0.2112,0.00011,21.40479]
[1776995656114,34.3,78394.06,0.0,0.21119,0.00011,21.40415]
[1776995656738,34.3,78394.06,0.0,0.21119,0.00011,21.40415]
[1776995656798,34.3,78392.84,0.0,0.21106,0.00011,21.39556]
[1776995657745,34.3,78392.84,0.0,0.21106,0.00011,21.39556]
[1776995657833,34.3,78392.84,0.0,0.21106,0.00011,21.39556]
[1776995657868,34.3,78389.44,0.0,0.21067,0.00011,21.37163]
[1776995658653,34.3,78389.44,0.0,0.21067,0.00011,21.37163]
[1776995658695,34.3,78389.44,0.0,0.21067,0.00011,21.37163]
[1776995658787,34.3,78389.44,0.0,0.21067,0.00011,21.37163]
[1776995658810,34.3,78389.44,0.0,0.21067,0.00011,21.37163]
[1776995658956,34.3,78389.8,0.0,0.21071,0.00011,21.37416]
[1776995663908,34.3,78390.57,0.0,0.2108,0.00011,21.37972]
[1776995663977,34.3,78390.57,0.0,0.2108,0.00011,21.37972]
[1776995664046,34.3,78391.98,0.0,0.21096,0.00011,21.38968]
[1776995665895,34.3,78392.31,0.0,0.211,0.00011,21.39204]
[1776995665933,34.3,78392.31,0.0,0.211,0.00011,21.39204]
[1776995665937,34.3,78393.94,0.0,0.21118,0.00011,21.40353]
[1776995667818,34.3,78394.21,0.0,0.21122,0.00011,21.40543]
[1776995668044,34.3,78393.36,0.0,0.21112,0.00011,21.39946]
[1776995669841,34.3,78393.59,0.0,0.21115,0.00011,21.40113]
[1776995669869,34.3,78393.59,0.0,0.21115,0.00011,21.40113]
[1776995669881,34.3,78393.59,0.0,0.21115,0.00011,21.40113]
[1776995671877,34.3,78394.19,0.0,0.21119,0.00011,21.4016]
[1776995671887,34.3,78394.19,0.0,0.21119,0.00011,21.4016]
[1776995671915,34.3,78394.19,0.0,0.21119,0.00011,21.4016]
[1776995675945,34.3,78395.51,0.0,0.21134,0.00011,21.41101]
[1776995675964,34.3,78395.51,0.0,0.21134,0.00011,21.41101]
[1776995675971,34.3,78395.51,0.0,0.21134,0.00011,21.41101]
[1776995676935,34.3,78394.76,0.0,0.21126,0.00011,21.40584]
[1776995677113,34.3,78394.39,0.0,0.21122,0.00011,21.40324]
[1776995678012,34.3,78394.39,0.0,0.21122,0.00011,21.40324]
[1776995678027,34.3,78394.39,0.0,0.21122,0.00011,21.40324]
[1776995678090,34.3,78394.39,0.0,0.21122,0.00011,21.40324]
[1776995678096,34.3,78388.66,0.0,0.21057,0.00011,21.36304]
[1776995678346,34.3,78388.66,0.0,0.21057,0.00011,21.36304]
[1776995680000,34.3,78390.08,0.0,0.21073,0.00011,21.37304]
[1776995680049,34.3,78390.08,0.0,0.21073,0.00011,21.37304]
[1776995680150,34.3,78390.29,0.0,0.21076,0.00011,21.37474]
[1776995680619,34.3,78390.29,0.0,0.21076,0.00011,21.37474]
[1776995682052,34.3,78389.61,0.0,0.21068,0.00011,21.36995]
[1776995682128,34.3,78389.13,0.0,0.21063,0.00011,21.36677]
[1776995687180,34.31,78387.9,0.0,0.2105,0.00011,21.35861]
[1776995692188,34.31,78392.37,0.0,0.21101,0.00011,21.3903]
[1776995692212,34.31,78390.3,0.0,0.21077,0.00011,21.37578]
[1776995693151,34.31,78392.11,0.0,0.21098,0.00011,21.38863]
[1776995695804,34.31,78390.85,0.0,0.21084,0.00011,21.37981]
[1776995696197,34.31,78390.85,0.0,0.21084,0.00011,21.37981]
[1776995697933,34.31,78380.88,0.0,0.20971,0.00011,21.30984]
[1776995699137,34.31,78380.88,0.0,0.20971,0.00011,21.30984]
[1776995700343,34.31,78381.25,0.0,0.20975,0.00011,21.31255]
[1776995700484,34.31,78381.97,0.0,0.20984,0.00011,21.31773]
[1776995705666,34.31,78377.9,0.0,0.20938,0.00011,21.28945]
[1776995710771,34.31,78376.75,0.0,0.20926,0.00011,21.28163]
[1776995716595,34.31,78374.36,0.0,0.20899,0.00011,21.26518]
[1776995721631,34.31,78373.23,0.0,0.20887,0.00011,21.25752]
[1776995726666,34.31,78370.76,0.0,0.2086,0.00011,21.2405]
[1776995731701,34.31,78368.86,0.0,0.20837,0.00011,21.22379]
[1776995737746,34.31,78369.21,0.0,0.20842,0.00011,21.22693]
[1776995742781,34.32,78367.62,0.0,0.20825,0.00011,21.21629]
[1776995745345,34.32,78367.98,0.0,0.20829,0.00011,21.21908]
[1776995745407,34.32,78367.98,0.0,0.20829,0.00011,21.21908]
[1776995745575,34.32,78367.98,0.0,0.20829,0.00011,21.21908]
[1776995746070,34.32,78380.18,0.0,0.20967,0.00011,21.30526]
[1776995746902,34.32,78380.18,0.0,0.20967,0.00011,21.30526]
[1776995747003,34.32,78382.27,0.0,0.20991,0.00011,21.32014]
[1776995752436,34.32,78386.86,0.0,0.21044,0.00011,21.35253]
[1776995757887,34.32,78387.94,0.0,0.21056,0.00011,21.36]
[1776995760908,34.32,78397.53,0.0,0.21165,0.00011,21.42729]
[1776995763303,34.32,78395.87,0.0,0.21145,0.00011,21.41534]
[1776995767456,34.32,78402.07,0.0,0.21216,0.00011,21.45881]
[1776995767505,34.32,78402.07,0.0,0.21216,0.00011,21.45881]
[1776995767569,34.32,78402.07,0.0,0.21216,0.00011,21.45881]
[1776995767573,34.32,78402.07,0.0,0.21216,0.00011,21.45881]
[1776995767582,34.32,78402.07,0.0,0.21216,0.00011,21.45881]
[1776995767706,34.32,78402.07,0.0,0.21216,0.00011,21.45881]
[1776995767787,34.32,78402.07,0.0,0.21216,0.00011,21.45881]
[1776995767799,34.32,78402.07,0.0,0.21216,0.00011,21.45881]
[1776995767910,34.32,78402.07,0.0,0.21216,0.00011,21.45881]
[1776995767977,34.32,78407.9,0.0,0.21282,0.00011,21.49966]
[1776995769486,34.32,78408.04,0.0,0.21284,0.00011,21.50054]
[1776995769516,34.32,78408.04,0.0,0.21284,0.00011,21.50054]
[1776995769558,34.32,78408.04,0.0,0.21284,0.00011,21.50054]
[1776995769620,34.32,78408.04,0.0,0.21284,0.00011,21.50054]
[1776995769677,34.32,78408.04,0.0,0.21284,0.00011,21.50054]
[1776995769970,34.32,78410.03,0.0,0.21306,0.00011,21.51451]
[1776995771455,34.32,78414.59,0.0,0.21359,0.00011,21.54648]
[1776995772207,34.32,78409.19,0.0,0.21297,0.00011,21.50857]
[1776995776248,34.31,78399.78,0.0,0.21189,0.00011,21.44234]
[1776995776694,34.31,78399.78,0.0,0.21189,0.00011,21.44234]
[1776995778004,34.31,78398.86,0.0,0.21178,0.00011,21.43587]
[1776995778089,34.31,78388.67,0.0,0.21062,0.00011,21.3642]
[1776995779578,34.31,78388.57,0.0,0.21061,0.00011,21.36339]
[1776995779589,34.31,78388.57,0.0,0.21061,0.00011,21.36339]
[1776995780041,34.31,78379.41,0.0,0.20957,0.00011,21.29886]
[1776995780736,34.31,78379.41,0.0,0.20957,0.00011,21.29886]
[1776995783675,34.31,78378.22,0.0,0.20944,0.00011,21.29045]
[1776995784211,34.31,78375.82,0.0,0.20916,0.00011,21.27353]
[1776995787712,34.31,78379.68,0.0,0.2096,0.00011,21.30078]
[1776995787738,34.31,78379.68,0.0,0.2096,0.00011,21.30078]
[1776995788100,34.31,78379.68,0.0,0.2096,0.00011,21.30078]
[1776995793135,34.31,78379.17,0.0,0.20952,0.00011,21.2933]
[1776995800188,34.31,78380.09,0.0,0.20962,0.00011,21.29973]
[1776995805224,34.31,78380.21,0.0,0.20963,0.00011,21.30049]
[1776995810257,34.31,78380.99,0.0,0.20972,0.00011,21.30591]
[1776995815292,34.31,78382.17,0.0,0.20985,0.00011,21.31413]
[1776995820329,34.31,78382.54,0.0,0.20989,0.00011,21.31665]
[1776995820441,34.31,78383.25,0.0,0.20997,0.00011,21.32166]
[1776995821334,34.31,78401.59,0.0,0.21206,0.00011,21.45066]
[1776995822345,34.31,78416.65,0.0,0.21378,0.00011,21.55619]
[1776995824804,34.31,78424.0,0.0,0.21461,0.00011,21.6071]
[1776995826713,34.31,78425.03,0.0,0.21472,0.00011,21.61367]
[1776995827828,34.31,78421.23,0.0,0.21429,0.00011,21.58706]
[1776995828453,34.31,78421.37,0.0,0.21429,0.00011,21.58712]
[1776995828548,34.31,78421.37,0.0,0.21429,0.00011,21.58712]
[1776995829390,34.31,78423.36,0.0,0.21451,0.00011,21.60088]
[1776995830385,34.31,78423.36,0.0,0.21451,0.00011,21.60088]
[1776995830397,34.31,78425.62,0.0,0.21477,0.00011,21.6165]
[1776995832434,34.31,78426.2,0.0,0.21483,0.00011,21.62037]
[1776995832444,34.31,78426.2,0.0,0.21483,0.00011,21.62037]
[1776995832457,34.31,78426.2,0.0,0.21483,0.00011,21.62037]
[1776995832463,34.31,78426.2,0.0,0.21483,0.00011,21.62037]
[1776995836476,34.3,78423.13,0.0,0.21447,0.00011,21.59819]
[1776995836491,34.3,78423.13,0.0,0.21447,0.00011,21.59819]
[1776995836674,34.3,78423.83,0.0,0.21454,0.00011,21.60253]
[1776995838517,34.3,78417.82,0.0,0.21384,0.00011,21.56027]
[1776995839389,34.3,78417.79,0.0,0.21384,0.00011,21.55995]
[1776995840549,34.3,78417.33,0.0,0.21379,0.00011,21.55672]
[1776995840566,34.3,78417.33,0.0,0.21379,0.00011,21.55672]
[1776995840781,34.3,78417.33,0.0,0.21379,0.00011,21.55672]
[1776995846655,34.3,78420.81,0.0,0.21417,0.00011,21.58027]
[1776995853558,34.3,78417.64,0.0,0.21378,0.00011,21.55436]
[1776995858595,34.3,78417.07,0.0,0.21372,0.00011,21.55047]
[1776995863629,34.3,78423.59,0.0,0.21447,0.00011,21.59611]
[1776995868664,34.3,78422.7,0.0,0.21436,0.00011,21.58976]
[1776995873700,34.3,78422.97,0.0,0.21438,0.00011,21.59104]
[1776995878736,34.3,78426.32,0.0,0.21476,0.00012,21.61375]
[1776995883778,34.3,78425.12,0.0,0.2146,0.00011,21.60443]
[1776995888805,34.3,78427.64,0.0,0.21489,0.00012,21.62196]
[1776995893840,34.29,78427.24,0.0,0.21484,0.00012,21.61909]
[1776995898874,34.29,78425.09,0.0,0.21459,0.00011,21.60391]
[1776995903913,34.29,78429.58,0.0,0.21511,0.00012,21.63529]
[1776995907941,34.29,78439.0,0.0,0.21619,0.00012,21.70087]
[1776995912976,34.29,78435.2,0.0,0.21572,0.00012,21.67003]
[1776995918391,34.29,78435.86,0.0,0.21579,0.00012,21.67448]
[1776995924053,34.29,78430.21,0.0,0.21514,0.00012,21.63497]
[1776995929088,34.29,78430.89,0.0,0.21522,0.00012,21.63983]
[1776995934123,34.29,78430.97,0.0,0.21523,0.00012,21.64051]
[1776995936055,34.29,78431.25,0.0,0.21527,0.00012,21.6425]
[1776995936154,34.29,78431.37,0.0,0.21528,0.00012,21.64337]
[1776995938081,34.29,78431.43,0.0,0.21529,0.00012,21.64381]
[1776995938084,34.29,78431.43,0.0,0.21529,0.00012,21.64381]
[1776995938182,34.29,78430.55,0.0,0.21519,0.00012,21.63769]
[1776995943511,34.29,78431.59,0.0,0.21531,0.00012,21.6451]
[1776995949955,34.29,78430.73,0.0,0.21521,0.00012,21.63937]
[1776995952304,34.29,78438.44,0.0,0.2161,0.00012,21.69332]
[1776995952458,34.29,78441.19,0.0,0.21642,0.00012,21.71249]
[1776995954732,34.29,78442.25,0.0,0.21654,0.00012,21.71978]
[1776995954740,34.29,78442.25,0.0,0.21654,0.00012,21.71978]
[1776995954859,34.29,78442.25,0.0,0.21654,0.00012,21.71978]
[1776995955271,34.29,78442.25,0.0,0.21654,0.00012,21.71978]
[1776995957430,34.29,78429.69,0.0,0.21509,0.00012,21.63196]
[1776995963326,34.29,78430.54,0.0,0.21519,0.00012,21.63807]
[1776995968357,34.29,78428.55,0.0,0.21497,0.00012,21.62438]
[1776995968938,34.29,78429.7,0.0,0.2151,0.00012,21.63243]
[1776995969374,34.29,78429.7,0.0,0.2151,0.00012,21.63243]
[1776995974405,34.3,78439.64,0.0,0.21622,0.00012,21.69832]
[1776995975399,34.3,78439.64,0.0,0.21622,0.00012,21.69832]
[1776995975525,34.3,78439.64,0.0,0.21622,0.00012,21.69832]
[1776995980446,34.29,78427.84,0.0,0.21486,0.00012,21.6155]
[1776995985480,34.29,78423.56,0.0,0.21437,0.00011,21.58564]
[1776995986276,34.29,78423.56,0.0,0.21437,0.00011,21.58564]
[1776995986990,34.3,78424.68,0.0,0.2145,0.00011,21.59362]
[1776995990748,34.3,78424.61,0.0,0.2145,0.00011,21.59341]
[1776995991032,34.3,78424.61,0.0,0.2145,0.00011,21.59341]
[1776995997563,34.3,78426.61,0.0,0.21473,0.00012,21.60792]
[1776995999156,34.3,78426.71,0.0,0.21475,0.00012,21.60862]
[1776996000763,34.3,78426.78,0.0,0.21476,0.00012,21.60925]
[1776996002459,34.3,78407.57,0.0,0.21255,0.00011,21.47457]
[1776996007544,34.3,78410.95,0.0,0.21294,0.00011,21.49806]
[1776996012561,34.3,78415.85,0.0,0.21349,0.00011,21.53204]
[1776996017635,34.29,78411.37,0.0,0.21296,0.00011,21.49955]
[1776996022643,34.29,78416.73,0.0,0.21356,0.00011,21.5362]
[1776996024546,34.29,78417.22,0.0,0.21361,0.00011,21.53942]
[1776996029398,34.29,78416.84,0.0,0.21356,0.00011,21.53642]
[1776996034460,34.29,78411.44,0.0,0.21291,0.00011,21.49449]
[1776996037353,34.29,78399.85,0.0,0.21158,0.00011,21.4126]
[1776996045578,34.29,78401.52,0.0,0.21176,0.00011,21.4236]
[1776996046734,34.29,78401.45,0.0,0.21175,0.00011,21.42288]
[1776996047293,34.29,78411.91,0.0,0.21294,0.00011,21.49627]
[1776996052950,34.28,78417.33,0.0,0.21355,0.00011,21.53384]
[1776996058134,34.28,78420.46,0.0,0.21391,0.00011,21.55559]
[1776996064028,34.28,78423.57,0.0,0.21426,0.00011,21.57699]
[1776996069062,34.28,78430.79,0.0,0.21509,0.00012,21.62755]
[1776996074098,34.28,78431.32,0.0,0.21515,0.00012,21.63127]
[1776996079132,34.28,78432.55,0.0,0.21529,0.00012,21.63995]
[1776996084167,34.28,78435.88,0.0,0.21568,0.00012,21.6632]
[1776996089201,34.28,78434.91,0.0,0.21556,0.00012,21.65628]
[1776996094236,34.28,78434.26,0.0,0.21546,0.00012,21.64782]
[1776996099273,34.28,78434.94,0.0,0.21554,0.00012,21.65251]
[1776996104308,34.28,78434.82,0.0,0.21552,0.00012,21.6515]
[1776996109342,34.28,78433.79,0.0,0.2154,0.00012,21.64411]
[1776996114505,34.28,78433.57,0.0,0.21537,0.00012,21.6424]
[1776996114637,34.28,78433.57,0.0,0.21537,0.00012,21.6424]
[1776996116892,34.28,78438.34,0.0,0.21592,0.00012,21.67564]
[1776996117123,34.28,78438.34,0.0,0.21592,0.00012,21.67564]
[1776996117475,34.28,78438.34,0.0,0.21592,0.00012,21.67564]
[1776996117676,34.28,78463.23,0.0,0.2188,0.00012,21.84925]
[1776996118236,34.28,78463.23,0.0,0.2188,0.00012,21.84925]
[1776996118317,34.28,78463.23,0.0,0.2188,0.00012,21.84925]
[1776996118393,34.28,78463.23,0.0,0.2188,0.00012,21.84925]
[1776996118472,34.28,78463.23,0.0,0.2188,0.00012,21.84925]
[1776996118588,34.28,78463.23,0.0,0.2188,0.00012,21.84925]
[1776996118675,34.28,78463.23,0.0,0.2188,0.00012,21.84925]
[1776996118689,34.28,78472.82,0.0,0.21992,0.00012,21.91579]
[1776996118801,34.28,78472.82,0.0,0.21992,0.00012,21.91579]
[1776996118885,34.28,78472.82,0.0,0.21992,0.00012,21.91579]
[1776996118996,34.28,78472.82,0.0,0.21992,0.00012,21.91579]
[1776996119070,34.28,78472.82,0.0,0.21992,0.00012,21.91579]
[1776996119200,34.28,78472.82,0.0,0.21992,0.00012,21.91579]
[1776996119280,34.28,78472.82,0.0,0.21992,0.00012,21.91579]
[1776996119421,34.28,78472.82,0.0,0.21992,0.00012,21.91579]
[1776996119502,34.28,78472.82,0.0,0.21992,0.00012,21.91579]
[1776996119620,34.28,78472.82,0.0,0.21992,0.00012,21.91579]
[1776996119679,34.28,78472.82,0.0,0.21992,0.00012,21.91579]
[1776996119702,34.28,78472.99,0.0,0.21993,0.00012,21.91679]
[1776996119779,34.28,78472.99,0.0,0.21993,0.00012,21.91679]
[1776996119834,34.28,78472.99,0.0,0.21993,0.00012,21.91679]
[1776996119861,34.28,78472.99,0.0,0.21993,0.00012,21.91679]
[1776996119878,34.28,78472.99,0.0,0.21993,0.00012,21.91679]
[1776996119881,34.28,78472.99,0.0,0.21993,0.00012,21.91679]
[1776996119956,34.28,78472.99,0.0,0.21993,0.00012,21.91679]
[1776996120428,34.28,78472.27,0.0,0.21985,0.00012,21.9116]
[1776996120906,34.28,78472.27,0.0,0.21985,0.00012,21.9116]
[1776996120921,34.28,78472.27,0.0,0.21985,0.00012,21.9116]
[1776996120975,34.28,78472.27,0.0,0.21985,0.00012,21.9116]
[1776996121435,34.28,78464.98,0.0,0.21899,0.00012,21.86067]
[1776996121801,34.28,78464.98,0.0,0.21899,0.00012,21.86067]
[1776996121869,34.28,78464.98,0.0,0.21899,0.00012,21.86067]
[1776996122572,34.28,78464.98,0.0,0.21899,0.00012,21.86067]
[1776996122626,34.28,78464.98,0.0,0.21899,0.00012,21.86067]
[1776996123471,34.28,78469.62,0.0,0.21953,0.00012,21.8927]
[1776996123521,34.28,78469.62,0.0,0.21953,0.00012,21.8927]
[1776996123623,34.28,78473.06,0.0,0.21993,0.00012,21.91635]
[1776996124158,34.28,78473.06,0.0,0.21993,0.00012,21.91635]
[1776996125351,34.28,78472.34,0.0,0.21984,0.00012,21.91106]
[1776996125379,34.28,78472.34,0.0,0.21984,0.00012,21.91106]
[1776996125407,34.28,78472.34,0.0,0.21984,0.00012,21.91106]
[1776996125472,34.28,78472.34,0.0,0.21984,0.00012,21.91106]
[1776996125606,34.28,78474.24,0.0,0.22005,0.00012,21.92396]
[1776996126103,34.28,78474.24,0.0,0.22005,0.00012,21.92396]
[1776996127433,34.27,78473.49,0.0,0.21996,0.00012,21.91844]
[1776996127708,34.27,78472.06,0.0,0.21979,0.00012,21.90821]
[1776996132878,34.27,78470.41,0.0,0.21956,0.00012,21.89492]
[1776996134489,34.27,78468.0,0.0,0.21928,0.00012,21.87815]
[1776996134558,34.27,78468.0,0.0,0.21928,0.00012,21.87815]
[1776996134659,34.27,78466.53,0.0,0.21911,0.00012,21.8676]
[1776996136542,34.27,78466.03,0.0,0.21905,0.00012,21.86412]
[1776996136600,34.27,78466.03,0.0,0.21905,0.00012,21.86412]
[1776996136700,34.27,78465.19,0.0,0.21894,0.00012,21.85767]
[1776996138980,34.27,78465.76,0.0,0.219,0.00012,21.86104]
[1776996139039,34.27,78465.76,0.0,0.219,0.00012,21.86104]
[1776996139561,34.27,78465.76,0.0,0.21899,0.00012,21.86072]
[1776996140845,34.26,78465.3,0.0,0.21893,0.00012,21.85721]
[1776996140881,34.26,78465.3,0.0,0.21893,0.00012,21.85721]
[1776996141576,34.26,78464.31,0.0,0.21881,0.00012,21.85]
[1776996143589,34.26,78455.16,0.0,0.21774,0.00012,21.78561]
[1776996148623,34.26,78457.07,0.0,0.21794,0.00012,21.79769]
[1776996150528,34.26,78457.07,0.0,0.21793,0.00012,21.79743]
[1776996150586,34.26,78457.07,0.0,0.21793,0.00012,21.79743]
[1776996150651,34.26,78457.07,0.0,0.21793,0.00012,21.79743]
[1776996152437,34.26,78455.53,0.0,0.21772,0.00012,21.78262]
[1776996156844,34.25,78452.39,0.0,0.21733,0.00012,21.75922]
[1776996156873,34.25,78452.39,0.0,0.21733,0.00012,21.75922]
[1776996156934,34.25,78452.39,0.0,0.21733,0.00012,21.75922]
[1776996157700,34.25,78452.39,0.0,0.21733,0.00012,21.75922]
[1776996162729,34.25,78455.55,0.0,0.21767,0.00012,21.77968]
[1776996163701,34.25,78455.55,0.0,0.21767,0.00012,21.77968]
[1776996163732,34.25,78447.35,0.0,0.21672,0.00012,21.7224]
[1776996166753,34.25,78433.65,0.0,0.21513,0.00012,21.62585]
[1776996167760,34.25,78443.14,0.0,0.21622,0.00012,21.69208]
[1776996172794,34.25,78449.93,0.0,0.21699,0.00012,21.73853]
[1776996177827,34.24,78452.57,0.0,0.21728,0.00012,21.75596]
[1776996182323,34.24,78455.55,0.0,0.21761,0.00012,21.77613]
[1776996182387,34.24,78455.55,0.0,0.21761,0.00012,21.77613]
[1776996182987,34.24,78456.4,0.0,0.21771,0.00012,21.78183]
[1776996183056,34.24,78456.4,0.0,0.21771,0.00012,21.78183]
[1776996189053,34.24,78452.96,0.0,0.21728,0.00012,21.75638]
[1776996194946,34.23,78453.5,0.0,0.21733,0.00012,21.75923]
[1776996199983,34.23,78452.72,0.0,0.21723,0.00012,21.75307]
[1776996203743,34.23,78453.25,0.0,0.21728,0.00012,21.75651]
[1776996203819,34.23,78453.16,0.0,0.21727,0.00012,21.75575]
[1776996204750,34.23,78453.16,0.0,0.21727,0.00012,21.75575]
[1776996204503,34.23,78466.79,0.0,0.21885,0.00012,21.85075]
[1776996205497,34.23,78466.79,0.0,0.21885,0.00012,21.85075]
[1776996205552,34.23,78491.04,0.0,0.22168,0.00012,22.01922]
[1776996205999,34.23,78491.04,0.0,0.22168,0.00012,22.01922]
[1776996206120,34.23,78491.04,0.0,0.22168,0.00012,22.01922]
[1776996206309,34.23,78491.04,0.0,0.22168,0.00012,22.01922]
[1776996206445,34.23,78491.04,0.0,0.22168,0.00012,22.01922]
[1776996206534,34.23,78496.22,0.0,0.22229,0.00012,22.05491]
[1776996206979,34.23,78496.22,0.0,0.22229,0.00012,22.05491]
[1776996207795,34.23,78496.22,0.0,0.22229,0.00012,22.05491]
[1776996207033,34.23,78496.54,0.0,0.22233,0.00012,22.05713]
[1776996207844,34.23,78496.54,0.0,0.22233,0.00012,22.05713]
[1776996208774,34.23,78482.28,0.0,0.22065,0.00012,21.95765]
[1776996209927,34.23,78482.17,0.0,0.22063,0.00012,21.95686]
[1776996211799,34.23,78482.17,0.0,0.22063,0.00012,21.95686]
[1776996212937,34.23,78480.18,0.0,0.22037,0.00012,21.93909]
[1776996213743,34.23,78470.71,0.0,0.21926,0.00012,21.87304]
[1776996215292,34.23,78472.24,0.0,0.21944,0.00012,21.88366]
[1776996216258,34.23,78478.29,0.0,0.22015,0.00012,21.92572]
[1776996216327,34.23,78478.29,0.0,0.22015,0.00012,21.92572]
[1776996217875,34.23,78482.28,0.0,0.22061,0.00012,21.95324]
[1776996217934,34.23,78482.28,0.0,0.22061,0.00012,21.95324]
[1776996218041,34.23,78482.28,0.0,0.22061,0.00012,21.95324]
[1776996218349,34.23,78482.28,0.0,0.22061,0.00012,21.95324]
[1776996218405,34.23,78482.28,0.0,0.22061,0.00012,21.95324]
[1776996218471,34.23,78482.28,0.0,0.22061,0.00012,21.95324]
[1776996218549,34.23,78482.28,0.0,0.22061,0.00012,21.95324]
[1776996218572,34.23,78492.23,0.0,0.22177,0.00012,22.02222]
[1776996219269,34.23,78512.42,0.0,0.22415,0.00012,22.16196]
[1776996221275,34.23,78512.42,0.0,0.22414,0.00012,22.16173]
[1776996221383,34.23,78512.42,0.0,0.22414,0.00012,22.16173]
[1776996221592,34.23,78512.42,0.0,0.22414,0.00012,22.16173]
[1776996221726,34.23,78512.42,0.0,0.22414,0.00012,22.16173]
[1776996221828,34.23,78518.57,0.0,0.22487,0.00012,22.20396]
[1776996221929,34.23,78518.57,0.0,0.22487,0.00012,22.20396]
[1776996222201,34.23,78518.57,0.0,0.22487,0.00012,22.20396]
[1776996222831,34.23,78535.65,0.0,0.22689,0.00012,22.32154]
[1776996224273,34.23,78535.65,0.0,0.22689,0.00012,22.32154]
[1776996224300,34.23,78535.65,0.0,0.22689,0.00012,22.32154]
[1776996224374,34.22,78512.31,0.0,0.22411,0.00012,22.15989]
[1776996227224,34.22,78510.34,0.0,0.22388,0.00012,22.14606]
[1776996227839,34.22,78511.43,0.0,0.224,0.00012,22.15335]
[1776996232859,34.22,78513.13,0.0,0.2242,0.00012,22.16478]
[1776996237891,34.22,78506.82,0.0,0.22342,0.00012,22.11963]
[1776996241860,34.22,78516.82,0.0,0.22459,0.00012,22.18796]
[1776996246506,34.21,78511.71,0.0,0.22397,0.00012,22.15195]
[1776996246523,34.21,78511.71,0.0,0.22397,0.00012,22.15195]
[1776996246565,34.21,78511.71,0.0,0.22397,0.00012,22.15195]
[1776996246664,34.21,78505.3,0.0,0.22322,0.00012,22.10746]
[1776996247255,34.21,78505.3,0.0,0.22322,0.00012,22.10746]
[1776996247365,34.21,78505.3,0.0,0.22322,0.00012,22.10746]
[1776996247513,34.21,78505.3,0.0,0.22322,0.00012,22.10746]
[1776996247847,34.21,78495.17,0.0,0.22202,0.00012,22.03716]
[1776996251613,34.21,78490.8,0.0,0.2215,0.00012,22.00633]
[1776996251623,34.21,78490.8,0.0,0.2215,0.00012,22.00633]
[1776996253218,34.21,78489.95,0.0,0.22139,0.00012,22.00009]
[1776996253257,34.21,78489.95,0.0,0.22139,0.00012,22.00009]
[1776996259184,34.21,78486.06,0.0,0.22092,0.00012,21.97229]
[1776996264768,34.21,78479.03,0.0,0.22009,0.00012,21.92249]
[1776996266315,34.21,78478.76,0.0,0.22005,0.00012,21.92039]
[1776996266348,34.21,78478.76,0.0,0.22005,0.00012,21.92039]
[1776996266777,34.21,78470.57,0.0,0.21909,0.00012,21.8632]
[1776996268570,34.21,78460.51,0.0,0.21792,0.00012,21.79294]
[1776996269942,34.21,78458.46,0.0,0.21768,0.00012,21.77865]
[1776996270828,34.21,78456.81,0.0,0.21749,0.00012,21.76717]
[1776996275979,34.21,78455.27,0.0,0.21729,0.00012,21.75288]
[1776996279960,34.21,78451.12,0.0,0.21682,0.00012,21.72421]
[1776996280032,34.21,78451.12,0.0,0.21682,0.00012,21.72421]
[1776996280550,34.21,78451.12,0.0,0.21682,0.00012,21.72429]
[1776996281171,34.21,78451.12,0.0,0.21682,0.00012,21.72429]
[1776996282111,34.21,78448.44,0.0,0.2165,0.00012,21.70534]
[1776996282441,34.21,78448.44,0.0,0.2165,0.00012,21.70534]
[1776996282571,34.21,78446.33,0.0,0.21626,0.00012,21.69039]
[1776996283123,34.21,78446.33,0.0,0.21626,0.00012,21.69039]
[1776996283136,34.21,78446.33,0.0,0.21626,0.00012,21.69039]
[1776996283860,34.21,78439.93,0.0,0.21551,0.00012,21.6454]
[1776996286155,34.21,78440.43,0.0,0.21557,0.00012,21.64866]
[1776996286204,34.21,78440.43,0.0,0.21557,0.00012,21.64866]
[1776996286592,34.21,78440.43,0.0,0.21556,0.00012,21.64848]
[1776996288192,34.21,78441.26,0.0,0.21566,0.00012,21.65412]
[1776996288607,34.21,78440.92,0.0,0.21561,0.00012,21.65155]
[1776996291663,34.2,78437.34,0.0,0.21519,0.00012,21.62617]
[1776996292261,34.2,78437.65,0.0,0.21523,0.00012,21.62822]
[1776996292557,34.2,78437.65,0.0,0.21523,0.00012,21.62822]
[1776996294504,34.2,78430.96,0.0,0.21445,0.00012,21.58078]
[1776996294620,34.2,78430.96,0.0,0.21445,0.00012,21.58078]
[1776996296299,34.2,78423.57,0.0,0.21359,0.00012,21.52843]
[1776996296766,34.2,78423.57,0.0,0.21359,0.00012,21.52843]
[1776996296914,34.2,78424.79,0.0,0.21373,0.00012,21.53687]
[1776996301904,34.2,78412.11,0.0,0.21226,0.00011,21.44682]
[1776996304418,34.2,78405.6,0.0,0.21151,0.00011,21.4007]
[1776996304474,34.2,78405.6,0.0,0.21151,0.00011,21.4007]
[1776996304879,34.2,78399.7,0.0,0.21083,0.00011,21.35888]
[1776996305053,34.2,78399.7,0.0,0.21083,0.00011,21.35888]
[1776996308622,34.2,78407.1,0.0,0.21167,0.00011,21.41062]
[1776996309217,34.2,78406.35,0.0,0.21158,0.00011,21.40513]
[1776996309866,34.2,78406.35,0.0,0.21158,0.00011,21.40513]
[1776996310097,34.2,78405.07,0.0,0.21143,0.00011,21.3959]
[1776996310572,34.2,78405.07,0.0,0.21143,0.00011,21.3959]
[1776996310924,34.2,78399.34,0.0,0.21077,0.00011,21.35526]
[1776996314633,34.19,78394.87,0.0,0.21025,0.00011,21.32298]
[1776996316679,34.19,78394.08,0.0,0.21015,0.00011,21.31691]
[1776996318721,34.19,78394.96,0.0,0.21024,0.00011,21.32265]
[1776996323854,34.19,78396.33,0.0,0.21037,0.00011,21.33081]
[1776996328890,34.19,78402.47,0.0,0.21105,0.00011,21.37282]
[1776996333925,34.18,78397.88,0.0,0.21048,0.00011,21.33508]
[1776996338960,34.18,78397.76,0.0,0.21044,0.00011,21.33283]
[1776996339566,34.18,78397.76,0.0,0.21044,0.00011,21.33283]
[1776996339629,34.18,78397.76,0.0,0.21044,0.00011,21.33283]
[1776996341040,34.18,78395.07,0.0,0.21012,0.00011,21.31325]
[1776996344802,34.18,78390.17,0.0,0.20955,0.00011,21.27791]
[1776996345103,34.17,78390.2,0.0,0.20955,0.00011,21.27792]
[1776996345179,34.17,78390.2,0.0,0.20955,0.00011,21.27792]
[1776996347147,34.17,78397.55,0.0,0.21038,0.00011,21.32944]
[1776996347196,34.17,78397.55,0.0,0.21038,0.00011,21.32944]
[1776996349186,34.17,78398.06,0.0,0.21044,0.00011,21.33276]
[1776996349254,34.17,78398.06,0.0,0.21044,0.00011,21.33276]
[1776996351253,34.17,78397.94,0.0,0.21041,0.00011,21.33133]
[1776996353832,34.17,78386.44,0.0,0.20909,0.00011,21.24913]
[1776996353870,34.17,78386.44,0.0,0.20909,0.00011,21.24913]
[1776996356153,34.17,78376.35,0.0,0.20794,0.00011,21.17726]
[1776996362874,34.17,78375.62,0.0,0.20785,0.00011,21.17172]
[1776996363400,34.17,78372.21,0.0,0.20746,0.00011,21.1474]
[1776996364111,34.17,78372.39,0.0,0.20748,0.00011,21.14856]
[1776996364995,34.17,78381.65,0.0,0.20852,0.00011,21.21412]
[1776996366993,34.17,78390.84,0.0,0.20956,0.00011,21.27876]
[1776996372007,34.16,78387.91,0.0,0.20921,0.00011,21.25693]
[1776996377052,34.16,78381.53,0.0,0.20846,0.00011,21.21035]
[1776996380750,34.16,78380.71,0.0,0.20836,0.00011,21.20402]
[1776996382072,34.16,78378.44,0.0,0.2081,0.00011,21.18759]
[1776996384303,34.16,78367.67,0.0,0.20687,0.00011,21.11087]
[1776996387694,34.16,78368.73,0.0,0.20699,0.00011,21.11821]
[1776996387877,34.16,78367.02,0.0,0.20679,0.00011,21.10601]
[1776996390725,34.16,78355.88,0.0,0.20553,0.00011,21.02627]
[1776996391266,34.16,78355.88,0.0,0.20553,0.00011,21.02627]
[1776996391347,34.16,78355.88,0.0,0.20553,0.00011,21.02627]
[1776996391871,34.16,78355.88,0.0,0.20553,0.00011,21.02627]
[1776996391946,34.16,78355.88,0.0,0.20553,0.00011,21.02627]
[1776996391971,34.16,78353.93,0.0,0.20528,0.00011,21.00847]
[1776996393449,34.16,78351.49,0.0,0.205,0.00011,20.99089]
[1776996395873,34.15,78338.95,0.0,0.20359,0.00011,20.90133]
[1776996398426,34.15,78338.74,0.0,0.20356,0.00011,20.89951]
[1776996398975,34.15,78329.34,0.0,0.2025,0.00011,20.83196]
[1776996399656,34.15,78329.34,0.0,0.2025,0.00011,20.83196]
[1776996400041,34.15,78329.34,0.0,0.2025,0.00011,20.83196]
[1776996399809,34.15,78331.37,0.0,0.20273,0.00011,20.84629]
[1776996400952,34.15,78330.59,0.0,0.20264,0.00011,20.84053]
[1776996402057,34.15,78330.59,0.0,0.20264,0.00011,20.84053]
[1776996403064,34.15,78330.42,0.0,0.20261,0.00011,20.83913]
[1776996404036,34.15,78330.69,0.0,0.20264,0.00011,20.84087]
[1776996405071,34.15,78331.44,0.0,0.20272,0.00011,20.84585]
[1776996406062,34.15,78331.44,0.0,0.20272,0.00011,20.84585]
[1776996408094,34.15,78331.29,0.0,0.2027,0.00011,20.84439]
[1776996408167,34.15,78331.29,0.0,0.2027,0.00011,20.84439]
[1776996408301,34.15,78331.45,0.0,0.20271,0.00011,20.84534]
[1776996409141,34.15,78331.45,0.0,0.20271,0.00011,20.84534]
[1776996409196,34.15,78331.45,0.0,0.20271,0.00011,20.84534]
[1776996409223,34.15,78331.45,0.0,0.20271,0.00011,20.84534]
[1776996409462,34.15,78331.45,0.0,0.20271,0.00011,20.84514]
[1776996410146,34.15,78331.45,0.0,0.20271,0.00011,20.84514]
[1776996410625,34.15,78341.46,0.0,0.20382,0.00011,20.91616]
[1776996412762,34.15,78341.46,0.0,0.20382,0.00011,20.91616]
[1776996412975,34.15,78341.46,0.0,0.20382,0.00011,20.91616]
[1776996413013,34.15,78341.46,0.0,0.20382,0.00011,20.91616]
[1776996413025,34.15,78341.46,0.0,0.20382,0.00011,20.91616]
[1776996413030,34.15,78341.46,0.0,0.20382,0.00011,20.91616]
[1776996413043,34.15,78341.46,0.0,0.20382,0.00011,20.91616]
[1776996415685,34.15,78343.35,0.0,0.20402,0.00011,20.92852]
[1776996415768,34.15,78343.35,0.0,0.20402,0.00011,20.92852]
[1776996418573,34.14,78341.24,0.0,0.20376,0.00011,20.91263]
[1776996420260,34.14,78335.82,0.0,0.20315,0.00011,20.87341]
[1776996421076,34.14,78330.21,0.0,0.20252,0.00011,20.8331]
[1776996426383,34.14,78328.52,0.0,0.20231,0.00011,20.82013]
[1776996429877,34.14,78337.82,0.0,0.20334,0.00011,20.88579]
[1776996434497,34.14,78336.71,0.0,0.2032,0.00011,20.87685]
[1776996434507,34.14,78336.71,0.0,0.2032,0.00011,20.87685]
[1776996434509,34.14,78336.71,0.0,0.2032,0.00011,20.87685]
[1776996436522,34.13,78335.9,0.0,0.2031,0.00011,20.87056]
[1776996436526,34.13,78335.9,0.0,0.2031,0.00011,20.87056]
[1776996436540,34.13,78335.9,0.0,0.2031,0.00011,20.87056]
[1776996436548,34.13,78335.9,0.0,0.2031,0.00011,20.87056]
[1776996438111,34.13,78332.83,0.0,0.20275,0.00011,20.84838]
[1776996438248,34.13,78332.83,0.0,0.20275,0.00011,20.84816]
[1776996438272,34.13,78332.83,0.0,0.20275,0.00011,20.84816]
[1776996438327,34.13,78332.83,0.0,0.20275,0.00011,20.84816]
[1776996438386,34.13,78332.83,0.0,0.20275,0.00011,20.84816]
[1776996438549,34.13,78332.83,0.0,0.20275,0.00011,20.84816]
[1776996438632,34.13,78332.83,0.0,0.20275,0.00011,20.84816]
[1776996438767,34.13,78324.98,0.0,0.20187,0.00011,20.79185]
[1776996440597,34.13,78324.98,0.0,0.20187,0.00011,20.79169]
[1776996440657,34.13,78324.98,0.0,0.20187,0.00011,20.79169]
[1776996440689,34.13,78321.38,0.0,0.20146,0.00011,20.7658]
[1776996442621,34.13,78321.07,0.0,0.20143,0.00011,20.76344]
[1776996443054,34.13,78320.64,0.0,0.20138,0.00011,20.76022]
[1776996444667,34.13,78320.22,0.0,0.20133,0.00011,20.75707]
[1776996444674,34.13,78320.22,0.0,0.20133,0.00011,20.75707]
[1776996444736,34.13,78320.19,0.0,0.20132,0.00011,20.75655]
[1776996446663,34.13,78319.72,0.0,0.20126,0.00011,20.75287]
[1776996447118,34.13,78320.62,0.0,0.20136,0.00011,20.75899]
[1776996448063,34.13,78320.62,0.0,0.20136,0.00011,20.75899]
[1776996448729,34.13,78319.49,0.0,0.20122,0.00011,20.75058]
[1776996448776,34.13,78319.49,0.0,0.20122,0.00011,20.75058]
[1776996448827,34.13,78320.24,0.0,0.2013,0.00011,20.75562]
[1776996449170,34.13,78320.24,0.0,0.2013,0.00011,20.75562]
[1776996451775,34.13,78319.5,0.0,0.20121,0.00011,20.74966]
[1776996452273,34.13,78319.28,0.0,0.20115,0.00011,20.74391]
[1776996454281,34.12,78322.64,0.0,0.20152,0.00011,20.76732]
[1776996454872,34.12,78327.58,0.0,0.20206,0.00011,20.80232]
[1776996460558,34.12,78326.74,0.0,0.20194,0.00011,20.79458]
[1776996465705,34.12,78323.94,0.0,0.2016,0.00011,20.77281]
[1776996470785,34.11,78329.01,0.0,0.20214,0.00011,20.80731]
[1776996476475,34.11,78327.77,0.0,0.20196,0.00011,20.79619]
[1776996479701,34.1,78328.0,0.0,0.20197,0.00011,20.79675]
[1776996485993,34.1,78340.5,0.0,0.20333,0.00011,20.88385]
[1776996488079,34.1,78342.15,0.0,0.20351,0.00011,20.8953]
[1776996493937,34.09,78353.69,0.0,0.20478,0.00011,20.97559]
[1776996494199,34.09,78353.85,0.0,0.20479,0.00011,20.9764]
[1776996494984,34.09,78353.85,0.0,0.20479,0.00011,20.9764]
[1776996496341,34.09,78348.63,0.0,0.20419,0.00011,20.93849]
[1776996502105,34.09,78342.36,0.0,0.20346,0.00011,20.89222]
[1776996507140,34.08,78349.76,0.0,0.20428,0.00011,20.94386]
[1776996510272,34.08,78347.5,0.0,0.20401,0.00011,20.9269]
[1776996511741,34.08,78347.39,0.0,0.20396,0.00011,20.92201]
[1776996511809,34.08,78347.39,0.0,0.20396,0.00011,20.92201]
[1776996511821,34.08,78347.39,0.0,0.20396,0.00011,20.92201]
[1776996511869,34.08,78347.39,0.0,0.20396,0.00011,20.92201]
[1776996512176,34.08,78345.04,0.0,0.2037,0.00011,20.90495]
[1776996513769,34.08,78343.19,0.0,0.20348,0.00011,20.89148]
[1776996513785,34.08,78343.19,0.0,0.20348,0.00011,20.89148]
[1776996513789,34.08,78343.19,0.0,0.20348,0.00011,20.89148]
[1776996513840,34.08,78343.19,0.0,0.20348,0.00011,20.89148]
[1776996514189,34.08,78343.0,0.0,0.20346,0.00011,20.88988]
[1776996515806,34.08,78341.77,0.0,0.20332,0.00011,20.88086]
[1776996516206,34.08,78342.79,0.0,0.20343,0.00011,20.88794]
[1776996517850,34.08,78344.89,0.0,0.20366,0.00011,20.90274]
[1776996517866,34.08,78344.89,0.0,0.20366,0.00011,20.90274]
[1776996518220,34.08,78346.18,0.0,0.2038,0.00011,20.91173]
[1776996519894,34.08,78345.56,0.0,0.20373,0.00011,20.90706]
[1776996520232,34.08,78344.89,0.0,0.20365,0.00011,20.90203]
[1776996523945,34.08,78341.69,0.0,0.20328,0.00011,20.87849]
[1776996523960,34.08,78341.69,0.0,0.20328,0.00011,20.87849]
[1776996524262,34.08,78342.31,0.0,0.20334,0.00011,20.88272]
[1776996525985,34.07,78342.8,0.0,0.2034,0.00011,20.88602]
[1776996526184,34.07,78343.3,0.0,0.20345,0.00011,20.88939]
[1776996527389,34.07,78343.79,0.0,0.2035,0.00011,20.8927]
[1776996528050,34.07,78343.79,0.0,0.2035,0.00011,20.8927]
[1776996528058,34.07,78343.79,0.0,0.2035,0.00011,20.8927]
[1776996528211,34.07,78344.28,0.0,0.20355,0.00011,20.896]
[1776996530056,34.07,78343.07,0.0,0.20341,0.00011,20.88715]
[1776996530069,34.07,78343.07,0.0,0.20341,0.00011,20.88715]
[1776996530140,34.07,78339.05,0.0,0.20296,0.00011,20.85807]
[1776996530967,34.07,78339.05,0.0,0.20296,0.00011,20.85807]
[1776996532104,34.07,78337.47,0.0,0.20278,0.00011,20.84648]
[1776996532141,34.07,78337.46,0.0,0.20277,0.00011,20.84613]
[1776996536146,34.07,78332.56,0.0,0.20221,0.00011,20.81025]
[1776996536189,34.07,78332.56,0.0,0.20221,0.00011,20.81025]
[1776996536207,34.07,78332.56,0.0,0.20221,0.00011,20.81025]
[1776996538183,34.07,78332.99,0.0,0.20225,0.00011,20.81284]
[1776996538221,34.07,78332.99,0.0,0.20225,0.00011,20.81284]
[1776996540205,34.07,78332.68,0.0,0.2022,0.00011,20.81013]
[1776996540242,34.07,78332.68,0.0,0.2022,0.00011,20.81013]
[1776996540259,34.07,78332.68,0.0,0.2022,0.00011,20.81013]
[1776996542231,34.07,78333.53,0.0,0.20229,0.00011,20.81572]
[1776996542285,34.07,78333.53,0.0,0.20229,0.00011,20.81572]
[1776996542304,34.07,78333.36,0.0,0.20227,0.00011,20.81424]
[1776996546307,34.06,78332.61,0.0,0.20217,0.00011,20.80788]
[1776996546342,34.06,78332.61,0.0,0.20217,0.00011,20.80788]
[1776996546354,34.06,78332.61,0.0,0.20217,0.00011,20.80788]
[1776996548332,34.06,78333.61,0.0,0.20228,0.00011,20.81479]
[1776996548378,34.06,78333.61,0.0,0.20228,0.00011,20.81479]
[1776996548388,34.06,78333.61,0.0,0.20228,0.00011,20.81479]
[1776996550362,34.06,78334.09,0.0,0.20232,0.00011,20.81747]
[1776996550374,34.06,78334.09,0.0,0.20232,0.00011,20.81747]
[1776996550392,34.06,78334.09,0.0,0.20232,0.00011,20.81747]
[1776996554449,34.06,78336.91,0.0,0.20262,0.00011,20.83662]
[1776996554465,34.06,78336.91,0.0,0.20262,0.00011,20.83662]
[1776996556489,34.06,78337.92,0.0,0.20272,0.00011,20.84328]
[1776996556518,34.06,78337.92,0.0,0.20272,0.00011,20.84328]
[1776996558495,34.06,78337.94,0.0,0.20271,0.00011,20.84284]
[1776996558505,34.06,78337.94,0.0,0.20271,0.00011,20.84284]
[1776996558563,34.06,78337.94,0.0,0.20271,0.00011,20.84284]
[1776996558602,34.06,78338.09,0.0,0.20273,0.00011,20.84391]
[1776996560542,34.05,78338.09,0.0,0.20273,0.00011,20.84362]
[1776996560616,34.05,78338.09,0.0,0.20273,0.00011,20.84362]
[1776996560715,34.05,78337.96,0.0,0.2027,0.00011,20.84211]
[1776996562578,34.05,78338.11,0.0,0.20271,0.00011,20.8429]
[1776996563230,34.05,78336.45,0.0,0.20252,0.00011,20.83072]
[1776996568286,34.05,78336.17,0.0,0.20247,0.00011,20.82762]
[1776996568681,34.05,78336.5,0.0,0.20251,0.00011,20.82971]
[1776996568698,34.05,78336.5,0.0,0.20251,0.00011,20.82971]
[1776996568708,34.05,78336.5,0.0,0.20251,0.00011,20.82971]
[1776996570092,34.05,78336.48,0.0,0.2025,0.00011,20.8293]
[1776996570131,34.05,78336.48,0.0,0.2025,0.00011,20.8293]
[1776996570312,34.05,78336.68,0.0,0.20252,0.00011,20.83046]
[1776996572187,34.05,78351.09,0.0,0.20411,0.00011,20.92939]
[1776996576834,34.04,78349.87,0.0,0.20395,0.00011,20.91966]
[1776996576845,34.04,78349.87,0.0,0.20395,0.00011,20.91966]
[1776996576864,34.04,78349.87,0.0,0.20395,0.00011,20.91966]
[1776996576925,34.04,78349.49,0.0,0.20391,0.00011,20.9167]
[1776996578897,34.04,78348.16,0.0,0.20375,0.00011,20.90694]
[1776996579288,34.04,78346.57,0.0,0.20357,0.00011,20.89534]
[1776996580930,34.04,78345.06,0.0,0.2034,0.00011,20.88432]
[1776996580946,34.04,78345.06,0.0,0.2034,0.00011,20.88432]
[1776996584982,34.04,78339.62,0.0,0.20277,0.00011,20.8445]
[1776996585019,34.04,78339.62,0.0,0.20277,0.00011,20.8445]
[1776996585077,34.04,78340.17,0.0,0.20283,0.00011,20.84816]
[1776996587035,34.04,78341.89,0.0,0.20302,0.00011,20.86018]
[1776996587092,34.04,78341.89,0.0,0.20302,0.00011,20.86018]
[1776996587101,34.04,78341.44,0.0,0.20296,0.00011,20.85666]
[1776996589052,34.04,78341.87,0.0,0.203,0.00011,20.85944]
[1776996589260,34.04,78341.26,0.0,0.20293,0.00011,20.85477]
[1776996590786,34.04,78341.82,0.0,0.20299,0.00011,20.85848]
[1776996590853,34.04,78341.82,0.0,0.20299,0.00011,20.85848]
[1776996591100,34.04,78341.82,0.0,0.20299,0.00011,20.85848]
[1776996591104,34.04,78345.28,0.0,0.20337,0.00011,20.88296]
[1776996592146,34.04,78345.28,0.0,0.20337,0.00011,20.88296]
[1776996592244,34.04,78348.18,0.0,0.2037,0.00011,20.90354]
[1776996597544,34.03,78350.01,0.0,0.20388,0.00011,20.91559]
[1776996599255,34.03,78347.16,0.0,0.20356,0.00011,20.89499]
[1776996599306,34.03,78347.16,0.0,0.20356,0.00011,20.89499]
[1776996599322,34.03,78347.16,0.0,0.20356,0.00011,20.89499]
[1776996599394,34.03,78347.16,0.0,0.20356,0.00011,20.8948]
[1776996600516,34.03,78343.96,0.0,0.20319,0.00011,20.87173]
[1776996601281,34.03,78343.96,0.0,0.20319,0.00011,20.87173]
[1776996601324,34.03,78343.96,0.0,0.20319,0.00011,20.87173]
[1776996601335,34.03,78337.44,0.0,0.20246,0.00011,20.82486]
[1776996601433,34.03,78337.44,0.0,0.20246,0.00011,20.82486]
[1776996601476,34.03,78337.44,0.0,0.20246,0.00011,20.82486]
[1776996603341,34.03,78332.02,0.0,0.20185,0.00011,20.78577]
[1776996603392,34.03,78331.46,0.0,0.20178,0.00011,20.78155]
[1776996604192,34.03,78330.6,0.0,0.20168,0.00011,20.77518]
[1776996605339,34.03,78330.6,0.0,0.20168,0.00011,20.77518]
[1776996605400,34.03,78330.6,0.0,0.20168,0.00011,20.77498]
[1776996605832,34.03,78328.64,0.0,0.20146,0.00011,20.76072]
[1776996607374,34.03,78325.58,0.0,0.20111,0.00011,20.73857]
[1776996608333,34.03,78324.69,0.0,0.20101,0.00011,20.732]
[1776996611460,34.03,78319.16,0.0,0.20038,0.00011,20.69178]
[1776996611489,34.03,78319.16,0.0,0.20038,0.00011,20.69178]
[1776996611975,34.03,78318.8,0.0,0.20034,0.00011,20.68905]
[1776996613469,34.03,78319.02,0.0,0.20036,0.00011,20.69047]
[1776996613885,34.03,78319.02,0.0,0.20036,0.00011,20.69031]
[1776996619060,34.02,78318.2,0.0,0.20026,0.00011,20.68378]
[1776996619240,34.02,78319.98,0.0,0.20045,0.00011,20.6964]
[1776996621608,34.02,78327.89,0.0,0.20133,0.00011,20.75287]
[1776996621655,34.02,78327.89,0.0,0.20133,0.00011,20.75287]
[1776996621667,34.02,78327.89,0.0,0.20133,0.00011,20.75287]
[1776996621715,34.02,78327.89,0.0,0.20133,0.00011,20.75287]
[1776996621794,34.02,78327.89,0.0,0.20133,0.00011,20.75287]
[1776996621875,34.02,78327.89,0.0,0.20133,0.00011,20.75287]
[1776996622110,34.02,78334.86,0.0,0.20211,0.00011,20.80273]
[1776996623609,34.02,78334.86,0.0,0.20211,0.00011,20.80253]
[1776996623954,34.02,78337.69,0.0,0.20242,0.00011,20.82261]
[1776996628998,34.02,78336.51,0.0,0.20227,0.00011,20.81313]
[1776996632395,34.02,78336.67,0.0,0.20226,0.00011,20.81005]
[1776996633757,34.02,78336.72,0.0,0.20226,0.00011,20.81004]
[1776996634318,34.02,78337.1,0.0,0.2023,0.00011,20.81259]
[1776996635783,34.02,78337.73,0.0,0.20237,0.00011,20.81693]
[1776996635796,34.02,78337.73,0.0,0.20237,0.00011,20.81693]
[1776996637821,34.02,78337.94,0.0,0.20238,0.00011,20.81809]
[1776996637839,34.02,78337.94,0.0,0.20238,0.00011,20.81809]
[1776996639837,34.02,78338.19,0.0,0.20241,0.00011,20.81956]
[1776996639873,34.02,78338.19,0.0,0.20241,0.00011,20.81956]
[1776996639889,34.02,78338.19,0.0,0.20241,0.00011,20.81956]
[1776996641862,34.02,78338.37,0.0,0.20242,0.00011,20.82053]
[1776996641878,34.02,78338.37,0.0,0.20242,0.00011,20.82053]
[1776996641915,34.02,78338.37,0.0,0.20242,0.00011,20.82053]
[1776996641928,34.02,78338.37,0.0,0.20242,0.00011,20.82053]
[1776996643893,34.01,78339.14,0.0,0.2025,0.00011,20.82574]
[1776996643926,34.01,78339.14,0.0,0.2025,0.00011,20.82574]
[1776996643938,34.01,78339.14,0.0,0.2025,0.00011,20.82574]
[1776996645933,34.01,78339.14,0.0,0.2025,0.00011,20.82543]
[1776996645940,34.01,78339.14,0.0,0.2025,0.00011,20.82543]
[1776996645962,34.01,78339.14,0.0,0.2025,0.00011,20.82543]
[1776996645978,34.01,78339.14,0.0,0.2025,0.00011,20.82543]
[1776996647959,34.01,78339.14,0.0,0.20249,0.00011,20.82513]
[1776996647973,34.01,78339.14,0.0,0.20249,0.00011,20.82513]
[1776996647980,34.01,78339.14,0.0,0.20249,0.00011,20.82513]
[1776996652040,34.01,78340.16,0.0,0.20259,0.00011,20.83158]
[1776996652077,34.01,78340.16,0.0,0.20259,0.00011,20.83158]
[1776996652093,34.01,78340.16,0.0,0.20259,0.00011,20.83158]
[1776996652898,34.01,78340.05,0.0,0.20258,0.00011,20.83051]
[1776996653246,34.01,78340.05,0.0,0.20257,0.00011,20.83024]
[1776996653448,34.01,78340.05,0.0,0.20257,0.00011,20.83024]
[1776996653520,34.01,78340.05,0.0,0.20257,0.00011,20.83024]
[1776996653693,34.01,78340.05,0.0,0.20257,0.00011,20.83024]
[1776996653775,34.01,78340.05,0.0,0.20257,0.00011,20.83024]
[1776996654254,34.01,78349.1,0.0,0.20359,0.00011,20.89497]
[1776996655149,34.01,78349.1,0.0,0.20359,0.00011,20.89497]
[1776996655203,34.01,78349.1,0.0,0.20359,0.00011,20.89497]
[1776996655422,34.01,78349.1,0.0,0.20359,0.00011,20.89497]
[1776996655261,34.01,78362.84,0.0,0.20514,0.00011,20.9931]
[1776996655439,34.01,78362.84,0.0,0.20514,0.00011,20.9931]
[1776996655448,34.01,78362.84,0.0,0.20514,0.00011,20.9931]
[1776996655473,34.01,78362.84,0.0,0.20514,0.00011,20.9931]
[1776996656137,34.01,78362.84,0.0,0.20514,0.00011,20.9931]
[1776996656358,34.01,78371.89,0.0,0.20616,0.00011,21.05763]
[1776996659220,34.01,78374.87,0.0,0.20649,0.00011,21.07857]
[1776996663113,34.01,78377.21,0.0,0.20674,0.00011,21.09445]
[1776996663174,34.01,78377.21,0.0,0.20674,0.00011,21.09445]
[1776996663321,34.01,78377.05,0.0,0.20672,0.00011,21.0931]
[1776996663552,34.01,78377.05,0.0,0.20672,0.00011,21.0931]
[1776996665327,34.01,78372.01,0.0,0.20615,0.00011,21.05691]
[1776996666106,34.0,78369.73,0.0,0.20589,0.00011,21.04044]
[1776996666127,34.0,78369.73,0.0,0.20589,0.00011,21.04044]
[1776996666242,34.0,78369.73,0.0,0.20589,0.00011,21.04044]
[1776996666291,34.0,78369.73,0.0,0.20589,0.00011,21.04044]
[1776996668276,34.0,78364.83,0.0,0.20533,0.00011,21.00514]
[1776996668370,34.0,78362.16,0.0,0.20502,0.00011,20.98593]
[1776996670110,34.0,78362.81,0.0,0.20509,0.00011,20.99048]
[1776996670901,34.0,78362.79,0.0,0.20509,0.00011,20.99009]
[1776996671320,34.0,78362.79,0.0,0.20509,0.00011,20.99009]
[1776996671391,34.0,78362.79,0.0,0.20509,0.00011,20.99009]
[1776996671386,34.0,78336.96,0.0,0.20218,0.00011,20.80505]
[1776996671769,34.0,78336.96,0.0,0.20218,0.00011,20.80505]
[1776996672348,34.0,78336.96,0.0,0.20218,0.00011,20.80505]
[1776996672403,34.0,78305.48,0.0,0.19865,0.00011,20.57835]
[1776996672502,34.0,78305.48,0.0,0.19865,0.00011,20.57835]
[1776996672547,34.0,78305.48,0.0,0.19865,0.00011,20.57835]
[1776996672755,34.0,78305.48,0.0,0.19865,0.00011,20.57835]
[1776996673141,34.0,78305.48,0.0,0.19865,0.00011,20.57835]
[1776996673279,34.0,78305.48,0.0,0.19865,0.00011,20.57835]
[1776996673371,34.0,78305.48,0.0,0.19865,0.00011,20.57835]
[1776996673405,34.0,78305.44,0.0,0.19865,0.00011,20.57803]
[1776996673585,34.0,78305.44,0.0,0.19865,0.00011,20.57803]
[1776996674332,34.0,78305.44,0.0,0.19865,0.00011,20.57803]
[1776996674405,34.0,78305.44,0.0,0.19865,0.00011,20.57803]
[1776996675417,34.0,78311.73,0.0,0.19935,0.00011,20.62309]
[1776996675582,34.0,78311.73,0.0,0.19935,0.00011,20.62309]
[1776996676208,34.0,78311.73,0.0,0.19935,0.00011,20.62309]
[1776996676418,34.0,78312.62,0.0,0.19944,0.00011,20.62933]
[1776996677993,34.0,78306.64,0.0,0.19877,0.00011,20.58608]
[1776996678263,34.0,78306.64,0.0,0.19877,0.00011,20.58608]
[1776996678277,34.0,78306.64,0.0,0.19877,0.00011,20.58608]
[1776996678307,34.0,78306.64,0.0,0.19877,0.00011,20.58608]
[1776996678431,34.0,78302.33,0.0,0.19829,0.00011,20.5549]
[1776996678504,34.0,78302.33,0.0,0.19829,0.00011,20.5549]
[1776996678579,34.0,78302.33,0.0,0.19829,0.00011,20.5549]
[1776996679439,34.0,78302.33,0.0,0.19829,0.00011,20.5549]
[1776996679441,34.0,78301.54,0.0,0.1982,0.00011,20.5491]
[1776996679505,34.0,78301.54,0.0,0.1982,0.00011,20.5491]
[1776996680452,34.0,78301.54,0.0,0.1982,0.00011,20.5491]
[1776996680449,34.0,78302.09,0.0,0.19826,0.00011,20.55298]
[1776996680573,34.0,78302.09,0.0,0.19826,0.00011,20.55298]
[1776996680622,34.0,78302.09,0.0,0.19826,0.00011,20.55298]
[1776996681031,34.0,78302.09,0.0,0.19826,0.00011,20.55298]
[1776996681095,34.0,78302.09,0.0,0.19826,0.00011,20.55298]
[1776996681455,34.0,78302.31,0.0,0.19829,0.00011,20.55447]
[1776996681686,34.0,78302.31,0.0,0.19829,0.00011,20.55447]
[1776996681756,34.0,78302.31,0.0,0.19829,0.00011,20.55447]
[1776996682461,34.0,78300.33,0.0,0.19806,0.00011,20.5401]
[1776996682640,34.0,78300.33,0.0,0.19806,0.00011,20.5401]
[1776996682710,34.0,78300.33,0.0,0.19806,0.00011,20.5401]
[1776996683014,34.0,78300.33,0.0,0.19806,0.00011,20.5401]
[1776996683470,34.0,78299.46,0.0,0.19797,0.00011,20.53375]
[1776996684308,34.0,78299.46,0.0,0.19797,0.00011,20.53375]
[1776996684418,34.0,78299.46,0.0,0.19797,0.00011,20.53375]
[1776996684477,34.0,78298.93,0.0,0.19791,0.00011,20.52985]
[1776996684539,34.0,78298.93,0.0,0.19791,0.00011,20.52985]
[1776996684611,34.0,78298.93,0.0,0.19791,0.00011,20.52985]
[1776996685481,34.0,78297.2,0.0,0.19771,0.00011,20.51731]
[1776996686611,34.0,78295.46,0.0,0.19752,0.00011,20.50471]
[1776996686691,34.0,78295.46,0.0,0.19752,0.00011,20.50471]
[1776996686773,34.0,78292.52,0.0,0.1972,0.00011,20.4835]
[1776996688607,34.0,78292.6,0.0,0.1972,0.00011,20.48404]
[1776996689431,34.0,78291.62,0.0,0.1971,0.00011,20.47697]
[1776996690654,34.0,78292.66,0.0,0.19721,0.00011,20.48449]
[1776996690668,34.0,78292.66,0.0,0.19721,0.00011,20.48449]
[1776996691480,34.0,78292.66,0.0,0.19721,0.00011,20.48449]
[1776996691881,34.0,78293.05,0.0,0.19723,0.00011,20.48346]
[1776996692717,34.0,78292.84,0.0,0.1972,0.00011,20.48195]
[1776996692781,34.0,78292.84,0.0,0.1972,0.00011,20.48195]
[1776996692805,34.0,78292.84,0.0,0.1972,0.00011,20.48195]
[1776996692917,34.0,78292.84,0.0,0.1972,0.00011,20.48195]
[1776996693006,34.0,78296.24,0.0,0.19758,0.00011,20.50648]
[1776996694764,34.0,78296.24,0.0,0.19758,0.00011,20.5065]
[1776996694785,34.0,78296.24,0.0,0.19758,0.00011,20.5065]
[1776996694909,34.0,78296.24,0.0,0.19758,0.00011,20.5065]
[1776996695010,34.0,78298.79,0.0,0.19786,0.00011,20.52485]
[1776996696757,34.0,78298.79,0.0,0.19786,0.00011,20.52485]
[1776996696839,34.0,78298.79,0.0,0.19786,0.00011,20.52485]
[1776996696859,34.0,78299.55,0.0,0.19795,0.00011,20.5303]
[1776996698832,34.0,78299.61,0.0,0.19795,0.00011,20.53068]
[1776996699389,34.0,78299.78,0.0,0.19797,0.00011,20.53188]
[1776996700866,34.0,78299.96,0.0,0.19799,0.00011,20.53315]
[1776996700929,34.0,78299.96,0.0,0.19799,0.00011,20.53315]
[1776996701030,34.0,78300.14,0.0,0.19801,0.00011,20.53442]
[1776996702023,34.0,78300.14,0.0,0.19801,0.00011,20.53442]
[1776996702809,34.0,78300.29,0.0,0.19803,0.00011,20.53547]
[1776996702854,34.0,78300.29,0.0,0.19803,0.00011,20.53547]
[1776996703416,34.0,78299.87,0.0,0.19798,0.00011,20.53241]
[1776996704875,34.0,78299.88,0.0,0.19798,0.00011,20.53245]
[1776996704888,34.0,78299.88,0.0,0.19798,0.00011,20.53245]
[1776996704893,34.0,78299.88,0.0,0.19798,0.00011,20.53245]
[1776996709922,34.0,78300.19,0.0,0.19801,0.00011,20.5345]
[1776996710966,34.0,78300.19,0.0,0.19801,0.00011,20.53446]
[1776996710977,34.0,78300.19,0.0,0.19801,0.00011,20.53446]
[1776996716706,34.0,78298.71,0.0,0.19784,0.00011,20.52361]
[1776996722433,34.0,78300.14,0.0,0.198,0.00011,20.53382]
[1776996725267,34.0,78299.75,0.0,0.19795,0.00011,20.53078]
[1776996725354,34.0,78299.75,0.0,0.19795,0.00011,20.53078]
[1776996725455,34.0,78299.5,0.0,0.19792,0.00011,20.52886]
[1776996725897,34.0,78299.5,0.0,0.19792,0.00011,20.52886]
[1776996727034,34.0,78307.32,0.0,0.19879,0.00011,20.58522]
[1776996730430,34.0,78305.88,0.0,0.19863,0.00011,20.57466]
[1776996732886,34.0,78302.42,0.0,0.19825,0.00011,20.54996]
[1776996733071,34.0,78302.42,0.0,0.19825,0.00011,20.54996]
[1776996733330,34.0,78302.42,0.0,0.19825,0.00011,20.54996]
[1776996733537,34.0,78302.36,0.0,0.19824,0.00011,20.54964]
[1776996733553,34.0,78302.36,0.0,0.19824,0.00011,20.54964]
[1776996733825,34.0,78304.7,0.0,0.1985,0.00011,20.56651]
[1776996738862,34.0,78312.25,0.0,0.19935,0.00011,20.62112]
[1776996743896,34.0,78307.43,0.0,0.19881,0.00011,20.58644]
[1776996749940,34.0,78306.24,0.0,0.19869,0.00011,20.57839]
[1776996754974,34.0,78302.97,0.0,0.1983,0.00011,20.55124]
[1776996760013,34.0,78301.76,0.0,0.19817,0.00011,20.54286]
[1776996762392,34.0,78301.41,0.0,0.19814,0.00011,20.5404]
[1776996762647,34.0,78300.3,0.0,0.19801,0.00011,20.53246]
[1776996769079,34.0,78297.28,0.0,0.19769,0.00011,20.51114]
[1776996775048,34.0,78298.4,0.0,0.19782,0.00011,20.5197]
[1776996781535,34.0,78301.0,0.0,0.19811,0.00011,20.53851]
[1776996783965,34.0,78304.12,0.0,0.19846,0.00011,20.56118]
[1776996784048,34.0,78304.12,0.0,0.19846,0.00011,20.56118]
[1776996784078,34.0,78304.12,0.0,0.19846,0.00011,20.56118]
[1776996784138,34.0,78304.12,0.0,0.19846,0.00011,20.56118]
[1776996784498,34.0,78307.17,0.0,0.19879,0.00011,20.58313]
[1776996784590,34.0,78307.17,0.0,0.19879,0.00011,20.58313]
[1776996786189,34.0,78315.34,0.0,0.1997,0.00011,20.64189]
[1776996786194,34.0,78315.34,0.0,0.1997,0.00011,20.64189]
[1776996786209,34.0,78315.79,0.0,0.19975,0.00011,20.64501]
[1776996786984,34.0,78315.79,0.0,0.19975,0.00011,20.64501]
[1776996788277,34.0,78315.79,0.0,0.19975,0.00011,20.64489]
[1776996788449,34.0,78315.79,0.0,0.19975,0.00011,20.64489]
[1776996788543,34.0,78316.83,0.0,0.19987,0.00011,20.65241]
[1776996792263,34.0,78317.0,0.0,0.19989,0.00011,20.65377]
[1776996792283,34.0,78317.0,0.0,0.19989,0.00011,20.65377]
[1776996794276,34.0,78318.32,0.0,0.20004,0.00011,20.66336]
[1776996794313,34.0,78318.32,0.0,0.20004,0.00011,20.66336]
[1776996794355,34.0,78319.46,0.0,0.20016,0.00011,20.6716]
[1776996796301,34.0,78319.46,0.0,0.20016,0.00011,20.6716]
[1776996796510,34.0,78320.39,0.0,0.20027,0.00011,20.67836]
[1776996800365,34.0,78325.23,0.0,0.20081,0.00011,20.71344]
[1776996800400,34.0,78325.23,0.0,0.20081,0.00011,20.71344]
[1776996800502,34.0,78326.4,0.0,0.20095,0.00011,20.72193]
[1776996802004,34.0,78326.4,0.0,0.20095,0.00011,20.72202]
[1776996802033,34.0,78326.4,0.0,0.20095,0.00011,20.72202]
[1776996802417,34.0,78326.4,0.0,0.20095,0.00011,20.72202]
[1776996802482,34.0,78326.4,0.0,0.20095,0.00011,20.72202]
[1776996802539,34.0,78326.4,0.0,0.20095,0.00011,20.72202]
[1776996802569,34.0,78326.4,0.0,0.20095,0.00011,20.72202]
[1776996802598,34.0,78326.4,0.0,0.20095,0.00011,20.72202]
[1776996802827,34.0,78333.81,0.0,0.20178,0.00011,20.77532]
[1776996802873,34.0,78333.81,0.0,0.20178,0.00011,20.77532]
[1776996803037,34.0,78333.81,0.0,0.20178,0.00011,20.77532]
[1776996803105,34.0,78333.81,0.0,0.20178,0.00011,20.77532]
[1776996803242,34.0,78333.81,0.0,0.20178,0.00011,20.77532]
[1776996803482,34.0,78338.97,0.0,0.20236,0.00011,20.81239]
[1776996804481,34.0,78338.97,0.0,0.20236,0.00011,20.81239]
[1776996804543,34.0,78338.97,0.0,0.20236,0.00011,20.81239]
[1776996804532,34.0,78340.57,0.0,0.20254,0.00011,20.82388]
[1776996804678,34.0,78340.57,0.0,0.20254,0.00011,20.82388]
[1776996806496,34.0,78340.57,0.0,0.20254,0.00011,20.82389]
[1776996806528,34.0,78340.57,0.0,0.20254,0.00011,20.82389]
[1776996806596,34.0,78346.69,0.0,0.20323,0.00011,20.86776]
[1776996808090,34.0,78346.69,0.0,0.20323,0.00011,20.86774]
[1776996808154,34.0,78346.69,0.0,0.20323,0.00011,20.86774]
[1776996808514,34.0,78346.69,0.0,0.20323,0.00011,20.86774]
[1776996808544,34.0,78350.62,0.0,0.20367,0.00011,20.8959]
[1776996810539,34.0,78353.8,0.0,0.20403,0.00011,20.91877]
[1776996810562,34.0,78353.8,0.0,0.20403,0.00011,20.91877]
[1776996810575,34.0,78353.8,0.0,0.20403,0.00011,20.91877]
[1776996810564,34.0,78358.51,0.0,0.20456,0.00011,20.95256]
[1776996810638,34.0,78358.51,0.0,0.20456,0.00011,20.95256]
[1776996811938,34.0,78360.45,0.0,0.20476,0.00011,20.96264]
[1776996814572,34.0,78364.51,0.0,0.20522,0.00011,20.9917]
[1776996814602,34.0,78364.51,0.0,0.20522,0.00011,20.9917]
[1776996814618,34.0,78364.51,0.0,0.20522,0.00011,20.99169]
[1776996814684,34.0,78364.51,0.0,0.20522,0.00011,20.99169]
[1776996814699,34.0,78364.51,0.0,0.20522,0.00011,20.99169]
[1776996814776,34.0,78364.51,0.0,0.20522,0.00011,20.99169]
[1776996814872,34.0,78364.51,0.0,0.20522,0.00011,20.99169]
[1776996815043,34.0,78364.51,0.0,0.20522,0.00011,20.99169]
[1776996815404,34.0,78365.85,0.0,0.20537,0.00011,21.00127]
[1776996816641,34.0,78366.08,0.0,0.20539,0.00011,21.00288]
[1776996817054,34.0,78366.08,0.0,0.20539,0.00011,21.00288]
[1776996817315,34.0,78366.08,0.0,0.20539,0.00011,21.00288]
[1776996817324,34.0,78366.08,0.0,0.20539,0.00011,21.00288]
[1776996817385,34.0,78366.08,0.0,0.20539,0.00011,21.00288]
[1776996817413,34.0,78367.46,0.0,0.20555,0.00011,21.01272]
[1776996818717,34.0,78367.46,0.0,0.20555,0.00011,21.01272]
[1776996818786,34.0,78367.46,0.0,0.20555,0.00011,21.01272]
[1776996818888,34.0,78368.33,0.0,0.20565,0.00011,21.0189]
[1776996819825,34.0,78368.33,0.0,0.20565,0.00011,21.0189]
[1776996825059,34.0,78372.08,0.0,0.20607,0.00011,21.04553]
[1776996827935,34.0,78383.75,0.0,0.2074,0.00011,21.12896]
[1776996828765,34.0,78385.28,0.0,0.20757,0.00011,21.13986]
[1776996828839,34.0,78385.28,0.0,0.20757,0.00011,21.13986]
[1776996828857,34.0,78385.28,0.0,0.20757,0.00011,21.13986]
[1776996828932,34.0,78385.28,0.0,0.20757,0.00011,21.13986]
[1776996828970,34.0,78385.28,0.0,0.20757,0.00011,21.13986]
[1776996829051,34.0,78385.28,0.0,0.20757,0.00011,21.13986]
[1776996829173,34.0,78385.28,0.0,0.20757,0.00011,21.13986]
[1776996829229,34.0,78385.28,0.0,0.20757,0.00011,21.13986]
[1776996829232,34.0,78385.28,0.0,0.20757,0.00011,21.13986]
[1776996829399,34.0,78385.28,0.0,0.20757,0.00011,21.13986]
[1776996829505,34.0,78391.34,0.0,0.20827,0.00011,21.18303]
[1776996830872,34.0,78391.34,0.0,0.20827,0.00011,21.18309]
[1776996830907,34.0,78391.34,0.0,0.20827,0.00011,21.18309]
[1776996830948,34.0,78391.34,0.0,0.20827,0.00011,21.18309]
[1776996831615,34.0,78398.96,0.0,0.20914,0.00011,21.2374]
[1776996832272,34.0,78398.96,0.0,0.20914,0.00011,21.2374]
[1776996832331,34.0,78398.96,0.0,0.20914,0.00011,21.2374]
[1776996832519,34.01,78398.96,0.0,0.20914,0.00011,21.23744]
[1776996832892,34.01,78398.96,0.0,0.20914,0.00011,21.23744]
[1776996832947,34.01,78398.96,0.0,0.20914,0.00011,21.23744]
[1776996833233,34.01,78398.96,0.0,0.20914,0.00011,21.23744]
[1776996833528,34.01,78402.87,0.0,0.20959,0.00011,21.26524]
[1776996834375,34.01,78402.87,0.0,0.20959,0.00011,21.26524]
[1776996834993,34.0,78405.68,0.0,0.20991,0.00011,21.28517]
[1776996837458,34.0,78404.93,0.0,0.20982,0.00011,21.27976]
[1776996838729,34.01,78406.08,0.0,0.20996,0.00011,21.28822]
[1776996841048,34.01,78397.12,0.0,0.20893,0.00011,21.22463]
[1776996841582,34.01,78395.92,0.0,0.2088,0.00011,21.21615]
[1776996844873,34.01,78403.08,0.0,0.20962,0.00011,21.26724]
[1776996845111,34.01,78403.08,0.0,0.20962,0.00011,21.26724]
[1776996847144,34.01,78404.82,0.0,0.20982,0.00011,21.27967]
[1776996847187,34.01,78404.82,0.0,0.20982,0.00011,21.27967]
[1776996847623,34.01,78405.19,0.0,0.20986,0.00011,21.28231]
[1776996849158,34.01,78405.85,0.0,0.20994,0.00011,21.287]
[1776996849638,34.01,78401.71,0.0,0.20946,0.00011,21.25757]
[1776996850745,34.01,78402.45,0.0,0.20955,0.00011,21.26286]
[1776996851224,34.01,78402.45,0.0,0.20955,0.00011,21.26286]
[1776996851269,34.01,78402.45,0.0,0.20955,0.00011,21.26286]
[1776996851651,34.01,78401.32,0.0,0.20942,0.00011,21.25484]
[1776996853236,34.01,78402.4,0.0,0.20954,0.00011,21.26255]
[1776996853493,34.01,78402.68,0.0,0.20958,0.00011,21.26456]
[1776996853832,34.01,78402.68,0.0,0.20958,0.00011,21.26456]
[1776996854623,34.01,78402.68,0.0,0.20958,0.00011,21.26456]
[1776996855269,34.01,78402.81,0.0,0.20959,0.00011,21.26549]
[1776996855274,34.01,78402.81,0.0,0.20959,0.00011,21.26549]
[1776996855315,34.01,78402.81,0.0,0.20959,0.00011,21.26549]
[1776996855354,34.01,78402.81,0.0,0.20959,0.00011,21.26549]
[1776996861021,34.01,78400.91,0.0,0.20938,0.00011,21.25248]
[1776996861377,34.01,78400.91,0.0,0.20938,0.00011,21.25248]
[1776996861414,34.01,78400.91,0.0,0.20938,0.00011,21.25248]
[1776996863376,34.01,78392.18,0.0,0.20839,0.00011,21.19059]
[1776996863621,34.01,78389.73,0.0,0.20811,0.00011,21.17319]
[1776996866504,34.01,78391.18,0.0,0.20828,0.00011,21.18368]
[1776996866629,34.01,78391.18,0.0,0.20828,0.00011,21.18368]
[1776996866660,34.01,78390.89,0.0,0.20825,0.00011,21.18168]
[1776996866783,34.01,78390.89,0.0,0.20825,0.00011,21.18168]
[1776996867448,34.01,78390.89,0.0,0.20825,0.00011,21.18168]
[1776996867494,34.01,78390.89,0.0,0.20825,0.00011,21.18168]
[1776996867551,34.01,78390.89,0.0,0.20825,0.00011,21.18168]
[1776996867588,34.01,78390.89,0.0,0.20825,0.00011,21.18168]
[1776996867628,34.01,78383.89,0.0,0.20745,0.00011,21.13188]
[1776996867768,34.01,78383.89,0.0,0.20745,0.00011,21.13188]
[1776996867801,34.01,78383.89,0.0,0.20745,0.00011,21.13188]
[1776996867803,34.01,78383.89,0.0,0.20745,0.00011,21.13188]
[1776996867981,34.01,78383.89,0.0,0.20745,0.00011,21.13188]
[1776996868010,34.01,78383.89,0.0,0.20745,0.00011,21.13188]
[1776996868233,34.01,78376.24,0.0,0.20658,0.00011,21.07731]
[1776996869542,34.01,78376.24,0.0,0.20658,0.00011,21.07731]
[1776996869597,34.01,78376.24,0.0,0.20658,0.00011,21.07731]
[1776996869600,34.01,78374.86,0.0,0.20643,0.00011,21.06781]
[1776996871525,34.01,78374.86,0.0,0.20643,0.00011,21.06781]
[1776996871553,34.01,78374.86,0.0,0.20643,0.00011,21.06781]
[1776996871604,34.01,78374.28,0.0,0.20634,0.00011,21.06013]
[1776996873543,34.01,78374.63,0.0,0.20638,0.00011,21.06263]
[1776996873605,34.01,78374.63,0.0,0.20638,0.00011,21.06263]
[1776996873615,34.01,78374.91,0.0,0.20641,0.00011,21.06479]
[1776996875556,34.01,78380.4,0.0,0.20704,0.00011,21.10396]
[1776996875657,34.01,78379.47,0.0,0.20694,0.00011,21.09771]
[1776996880668,34.01,78380.2,0.0,0.20703,0.00011,21.10345]
[1776996883678,34.01,78380.9,0.0,0.20712,0.00011,21.10912]
[1776996884017,34.02,78381.15,0.0,0.20715,0.00011,21.11107]
[1776996885697,34.02,78381.15,0.0,0.20715,0.00011,21.11107]
[1776996886669,34.02,78381.73,0.0,0.20723,0.00011,21.1157]
[1776996889758,34.02,78381.8,0.0,0.20724,0.00011,21.11667]
[1776996889769,34.02,78381.8,0.0,0.20724,0.00011,21.11667]
[1776996889821,34.02,78381.8,0.0,0.20724,0.00011,21.11667]
[1776996890930,34.02,78381.8,0.0,0.20725,0.00011,21.11683]
[1776996891786,34.02,78381.8,0.0,0.20725,0.00011,21.11683]
[1776996892355,34.02,78381.92,0.0,0.20726,0.00011,21.118]
[1776996892738,34.02,78381.92,0.0,0.20726,0.00011,21.118]
[1776996893821,34.02,78383.18,0.0,0.20741,0.00011,21.12714]
[1776996893844,34.02,78383.18,0.0,0.20741,0.00011,21.12714]
[1776996894086,34.02,78385.31,0.0,0.20765,0.00011,21.14232]
[1776996895869,34.02,78384.81,0.0,0.2076,0.00011,21.1389]
[1776996896535,34.02,78384.92,0.0,0.20762,0.00011,21.13994]
[1776996897899,34.02,78385.05,0.0,0.20763,0.00011,21.141]
[1776996897935,34.02,78385.05,0.0,0.20763,0.00011,21.141]
[1776996898000,34.02,78384.83,0.0,0.20761,0.00011,21.13943]
[1776996901038,34.02,78384.99,0.0,0.20763,0.00011,21.14083]
[1776996901629,34.02,78386.61,0.0,0.20782,0.00011,21.15263]
[1776996903105,34.02,78388.14,0.0,0.20799,0.00011,21.16364]
[1776996903146,34.02,78388.14,0.0,0.20799,0.00011,21.16364]
[1776996903182,34.02,78392.07,0.0,0.20844,0.00011,21.19162]
[1776996904466,34.02,78392.07,0.0,0.20844,0.00011,21.19162]
[1776996904593,34.02,78391.92,0.0,0.20843,0.00011,21.19071]
[1776996905144,34.02,78391.92,0.0,0.20843,0.00011,21.19071]
[1776996905148,34.02,78391.92,0.0,0.20843,0.00011,21.19071]
[1776996905180,34.02,78391.92,0.0,0.20843,0.00011,21.19071]
[1776996905518,34.02,78384.06,0.0,0.20753,0.00011,21.13481]
[1776996907142,34.02,78384.06,0.0,0.20753,0.00011,21.13481]
[1776996907685,34.02,78376.02,0.0,0.20662,0.00011,21.07781]
[1776996909035,34.02,78375.91,0.0,0.20662,0.00011,21.07723]
[1776996909075,34.02,78375.91,0.0,0.20662,0.00011,21.07723]
[1776996909136,34.02,78375.91,0.0,0.20662,0.00011,21.07723]
[1776996909176,34.02,78375.91,0.0,0.20662,0.00011,21.07723]
[1776996909259,34.02,78375.91,0.0,0.20662,0.00011,21.07723]
[1776996911203,34.02,78375.44,0.0,0.20657,0.00011,21.07408]
[1776996911656,34.02,78370.38,0.0,0.20599,0.00011,21.03814]
[1776996913254,34.02,78370.17,0.0,0.20597,0.00011,21.03675]
[1776996913273,34.02,78370.17,0.0,0.20597,0.00011,21.03675]
[1776996915291,34.02,78372.88,0.0,0.20628,0.00011,21.0562]
[1776996915354,34.03,78374.68,0.0,0.20649,0.00011,21.06923]
[1776996921136,34.03,78374.04,0.0,0.20642,0.00011,21.06498]
[1776996922301,34.03,78374.04,0.0,0.20642,0.00011,21.06498]
[1776996922413,34.03,78374.04,0.0,0.20642,0.00011,21.06498]
[1776996922714,34.03,78371.92,0.0,0.20618,0.00011,21.04997]
[1776996925445,34.03,78366.62,0.0,0.20558,0.00011,21.0123]
[1776996925479,34.03,78366.62,0.0,0.20558,0.00011,21.0123]
[1776996925542,34.03,78366.61,0.0,0.20558,0.00011,21.01236]
[1776996927468,34.03,78366.61,0.0,0.20558,0.00011,21.01236]
[1776996927670,34.03,78367.21,0.0,0.20566,0.00011,21.0169]
[1776996929500,34.03,78367.21,0.0,0.20566,0.00011,21.0169]
[1776996929512,34.03,78367.21,0.0,0.20566,0.00011,21.0169]
[1776996931537,34.03,78367.21,0.0,0.20566,0.00011,21.01715]
[1776996931571,34.03,78367.21,0.0,0.20566,0.00011,21.01715]
[1776996931619,34.03,78367.15,0.0,0.20563,0.00011,21.01312]
[1776996933562,34.03,78367.15,0.0,0.20563,0.00011,21.01312]
[1776996933651,34.03,78369.8,0.0,0.20594,0.00011,21.03225]
[1776996938675,34.03,78369.98,0.0,0.20596,0.00011,21.03382]
[1776996939666,34.03,78369.95,0.0,0.20596,0.00011,21.0338]
[1776996939677,34.03,78369.95,0.0,0.20596,0.00011,21.0338]
[1776996944727,34.03,78369.31,0.0,0.2059,0.00011,21.02977]
[1776996946795,34.03,78363.16,0.0,0.20521,0.00011,20.98619]
[1776996947137,34.03,78363.16,0.0,0.20521,0.00011,20.98619]
[1776996947222,34.03,78363.16,0.0,0.20521,0.00011,20.98619]
[1776996947306,34.03,78363.16,0.0,0.20521,0.00011,20.98619]
[1776996947352,34.03,78354.61,0.0,0.20424,0.00011,20.92507]
[1776996949851,34.03,78359.44,0.0,0.20479,0.00011,20.96002]
[1776996949895,34.03,78359.44,0.0,0.20479,0.00011,20.96002]
[1776996950159,34.03,78360.45,0.0,0.20491,0.00011,20.96744]
[1776996951451,34.03,78360.45,0.0,0.20491,0.00011,20.96744]
[1776996951929,34.03,78360.85,0.0,0.20496,0.00011,20.97068]
[1776996953655,34.03,78360.85,0.0,0.20496,0.00011,20.97068]
[1776996959402,34.04,78365.19,0.0,0.20548,0.00011,21.00312]
[1776996964580,34.04,78365.49,0.0,0.20552,0.00011,21.00606]
[1776996970420,34.04,78366.01,0.0,0.2056,0.00011,21.01057]
[1776996973605,34.04,78381.87,0.0,0.2074,0.00011,21.12417]
[1776996974186,34.04,78381.87,0.0,0.2074,0.00011,21.12417]
[1776996975724,34.04,78383.39,0.0,0.20758,0.00011,21.13502]
[1776996980275,34.04,78379.53,0.0,0.20714,0.00011,21.10782]
[1776996985585,34.04,78381.49,0.0,0.20737,0.00011,21.12213]
[1776996990433,34.04,78383.35,0.0,0.20759,0.00011,21.13555]
[1776996990964,34.04,78374.42,0.0,0.20657,0.00011,21.07196]
[1776996992767,34.05,78362.77,0.0,0.20523,0.00011,20.98531]
[1776996993617,34.05,78362.77,0.0,0.20523,0.00011,20.98531]
[1776996994456,34.05,78362.77,0.0,0.20523,0.00011,20.98553]
[1776996994752,34.05,78365.01,0.0,0.20549,0.00011,21.00174]
[1776996995054,34.05,78365.01,0.0,0.20549,0.00011,21.00174]
[1776996995133,34.05,78365.01,0.0,0.20549,0.00011,21.00174]
[1776996995150,34.05,78365.01,0.0,0.20549,0.00011,21.00174]
[1776996995201,34.05,78365.01,0.0,0.20549,0.00011,21.00174]
[1776996995658,34.05,78365.01,0.0,0.20549,0.00011,21.00174]
[1776996997203,34.05,78368.56,0.0,0.2059,0.00011,21.02729]
[1776996997420,34.05,78368.56,0.0,0.2059,0.00011,21.02729]
[1776996998557,34.05,78369.98,0.0,0.20606,0.00011,21.03742]
[1776996998755,34.05,78369.63,0.0,0.20602,0.00011,21.03491]
[1776997001214,34.05,78367.74,0.0,0.2058,0.00011,21.02143]
[1776997001224,34.05,78367.74,0.0,0.2058,0.00011,21.02143]
[1776997001301,34.05,78367.74,0.0,0.2058,0.00011,21.02143]
[1776997001335,34.05,78367.74,0.0,0.2058,0.00011,21.02143]
[1776997001362,34.05,78367.74,0.0,0.2058,0.00011,21.02143]
[1776997001389,34.05,78367.74,0.0,0.2058,0.00011,21.02143]
[1776997001587,34.05,78367.74,0.0,0.2058,0.00011,21.02143]
[1776997001628,34.05,78367.74,0.0,0.2058,0.00011,21.02143]
[1776997001729,34.05,78363.79,0.0,0.20536,0.00011,20.99325]
[1776997001821,34.05,78363.79,0.0,0.20536,0.00011,20.99325]
[1776997001864,34.05,78363.79,0.0,0.20536,0.00011,20.99325]
[1776997002026,34.05,78363.79,0.0,0.20536,0.00011,20.99325]
[1776997002069,34.05,78363.79,0.0,0.20536,0.00011,20.99325]
[1776997002227,34.05,78363.79,0.0,0.20536,0.00011,20.99325]
[1776997002284,34.05,78363.79,0.0,0.20536,0.00011,20.99325]
[1776997002444,34.05,78363.79,0.0,0.20536,0.00011,20.99325]
[1776997002707,34.05,78363.79,0.0,0.20536,0.00011,20.99327]
[1776997004694,34.05,78360.9,0.0,0.20503,0.00011,20.97268]
[1776997004739,34.05,78360.9,0.0,0.20503,0.00011,20.97268]
[1776997004754,34.05,78360.9,0.0,0.20503,0.00011,20.97268]
[1776997005695,34.05,78354.86,0.0,0.20435,0.00011,20.92958]
[1776997005761,34.05,78354.86,0.0,0.20435,0.00011,20.92958]
[1776997005771,34.05,78351.91,0.0,0.20402,0.00011,20.90857]
[1776997006734,34.05,78351.91,0.0,0.20402,0.00011,20.90857]
[1776997006744,34.05,78351.91,0.0,0.20402,0.00011,20.90857]
[1776997006758,34.05,78351.91,0.0,0.20402,0.00011,20.90857]
[1776997006780,34.05,78351.91,0.0,0.20402,0.00011,20.90857]
[1776997006757,34.05,78350.63,0.0,0.20388,0.00011,20.89951]
[1776997007672,34.05,78350.63,0.0,0.20388,0.00011,20.89951]
[1776997007684,34.05,78350.63,0.0,0.20388,0.00011,20.89951]
[1776997007721,34.05,78350.63,0.0,0.20388,0.00011,20.89951]
[1776997007766,34.05,78349.32,0.0,0.20373,0.00011,20.89013]
[1776997008705,34.05,78349.32,0.0,0.20373,0.00011,20.89013]
[1776997008742,34.05,78349.32,0.0,0.20373,0.00011,20.89013]
[1776997008761,34.05,78349.32,0.0,0.20373,0.00011,20.89013]
[1776997008793,34.05,78349.94,0.0,0.2038,0.00011,20.89456]
[1776997008825,34.05,78349.94,0.0,0.2038,0.00011,20.89456]
[1776997010727,34.05,78349.94,0.0,0.2038,0.00011,20.89456]
[1776997010731,34.05,78349.94,0.0,0.2038,0.00011,20.89456]
[1776997010783,34.05,78349.94,0.0,0.2038,0.00011,20.89456]
[1776997010770,34.05,78349.66,0.0,0.20377,0.00011,20.89255]
[1776997011970,34.05,78353.44,0.0,0.20419,0.00011,20.91957]
[1776997012752,34.05,78353.44,0.0,0.20419,0.00011,20.91957]
[1776997012762,34.05,78353.44,0.0,0.20419,0.00011,20.91957]
[1776997012780,34.05,78351.07,0.0,0.20392,0.00011,20.90259]
[1776997013560,34.05,78351.07,0.0,0.20392,0.00011,20.90259]
[1776997013605,34.05,78351.07,0.0,0.20392,0.00011,20.90259]
[1776997014787,34.05,78349.95,0.0,0.2038,0.00011,20.89456]
[1776997014827,34.05,78350.36,0.0,0.20384,0.00011,20.89747]
[1776997018857,34.05,78350.38,0.0,0.20384,0.00011,20.89751]
[1776997018929,34.05,78350.38,0.0,0.20384,0.00011,20.89751]
[1776997020878,34.05,78349.59,0.0,0.20375,0.00011,20.8918]
[1776997020978,34.05,78349.59,0.0,0.20375,0.00011,20.8918]
[1776997024850,34.05,78349.84,0.0,0.20378,0.00011,20.8935]
[1776997025535,34.05,78351.76,0.0,0.204,0.00011,20.9072]
[1776997025871,34.05,78358.81,0.0,0.20479,0.00011,20.95755]
[1776997026729,34.05,78358.81,0.0,0.20479,0.00011,20.95755]
[1776997029943,34.05,78368.64,0.0,0.2059,0.00011,21.02733]
[1776997037954,34.04,78367.57,0.0,0.20576,0.00011,21.01864]
[1776997042668,34.04,78367.94,0.0,0.2058,0.00011,21.02111]
[1776997043210,34.04,78368.98,0.0,0.20591,0.00011,21.02843]
[1776997043237,34.04,78373.36,0.0,0.20641,0.00011,21.05968]
[1776997047557,34.04,78375.96,0.0,0.20671,0.00011,21.07843]
[1776997047600,34.04,78375.96,0.0,0.20671,0.00011,21.07843]
[1776997047868,34.04,78375.96,0.0,0.20671,0.00011,21.07843]
[1776997048025,34.04,78377.9,0.0,0.20693,0.00011,21.09234]
[1776997053060,34.04,78375.02,0.0,0.20658,0.00011,21.0681]
[1776997055658,34.04,78375.21,0.0,0.2066,0.00011,21.06948]
[1776997057438,34.04,78374.41,0.0,0.20651,0.00011,21.06382]
[1776997057842,34.04,78367.2,0.0,0.2057,0.00011,21.01248]
[1776997059451,34.04,78367.48,0.0,0.20573,0.00011,21.01448]
[1776997059504,34.04,78367.48,0.0,0.20573,0.00011,21.01448]
[1776997059510,34.04,78367.48,0.0,0.20573,0.00011,21.01448]
[1776997063049,34.05,78365.2,0.0,0.20548,0.00011,20.99874]
[1776997063089,34.05,78365.2,0.0,0.20548,0.00011,20.99874]
[1776997063502,34.05,78365.2,0.0,0.20548,0.00011,20.99874]
[1776997063531,34.05,78365.2,0.0,0.20548,0.00011,20.99874]
[1776997063583,34.05,78365.2,0.0,0.20548,0.00011,20.99874]
[1776997063683,34.05,78365.76,0.0,0.20554,0.00011,21.00287]
[1776997065537,34.05,78365.76,0.0,0.20554,0.00011,21.00287]
[1776997065595,34.05,78365.76,0.0,0.20554,0.00011,21.00287]
[1776997065786,34.05,78364.48,0.0,0.2054,0.00011,20.99401]
[1776997067582,34.05,78364.48,0.0,0.2054,0.00011,20.99401]
[1776997067859,34.05,78365.05,0.0,0.20547,0.00011,20.99839]
[1776997071620,34.05,78365.22,0.0,0.2055,0.00011,21.00008]
[1776997071641,34.05,78365.22,0.0,0.2055,0.00011,21.00008]
[1776997071648,34.05,78365.22,0.0,0.2055,0.00011,21.00008]
[1776997073661,34.05,78365.15,0.0,0.2055,0.00011,20.99992]
[1776997073679,34.05,78365.15,0.0,0.2055,0.00011,20.99992]
[1776997075690,34.05,78364.9,0.0,0.20548,0.00011,20.99851]
[1776997075716,34.05,78364.9,0.0,0.20548,0.00011,20.99851]
[1776997075857,34.05,78365.28,0.0,0.20552,0.00011,21.00141]
[1776997077708,34.05,78365.83,0.0,0.20559,0.00011,21.00553]
[1776997077839,34.05,78365.76,0.0,0.20558,0.00011,21.00522]
[1776997081787,34.05,78366.45,0.0,0.20567,0.00011,21.01074]
[1776997081851,34.05,78366.45,0.0,0.20567,0.00011,21.01074]
[1776997081945,34.05,78368.73,0.0,0.20593,0.00011,21.0272]
[1776997083804,34.05,78368.74,0.0,0.20594,0.00011,21.02746]
[1776997083935,34.05,78369.03,0.0,0.20597,0.00011,21.02972]
[1776997085848,34.05,78368.97,0.0,0.20597,0.00011,21.02948]
[1776997085858,34.05,78368.97,0.0,0.20597,0.00011,21.02948]
[1776997085857,34.05,78369.16,0.0,0.20599,0.00011,21.03103]
[1776997086488,34.05,78369.72,0.0,0.20606,0.00011,21.03502]
[1776997087863,34.05,78369.72,0.0,0.20606,0.00011,21.03502]
[1776997087884,34.05,78369.72,0.0,0.20606,0.00011,21.03502]
[1776997092902,34.06,78373.18,0.0,0.20647,0.00011,21.06084]
[1776997095968,34.06,78373.38,0.0,0.2065,0.00011,21.06296]
[1776997096007,34.06,78373.38,0.0,0.2065,0.00011,21.06296]
[1776997096364,34.06,78373.38,0.0,0.2065,0.00011,21.06296]
[1776997098004,34.06,78373.74,0.0,0.20655,0.00011,21.0657]
[1776997098378,34.06,78369.07,0.0,0.20602,0.00011,21.0324]
[1776997102064,34.06,78366.69,0.0,0.20575,0.00011,21.0157]
[1776997102078,34.06,78366.69,0.0,0.20575,0.00011,21.0157]
[1776997102406,34.06,78366.69,0.0,0.20575,0.00011,21.0157]
[1776997104096,34.06,78366.26,0.0,0.2057,0.00011,21.01271]
[1776997104617,34.06,78366.38,0.0,0.20572,0.00011,21.01373]
[1776997110462,34.06,78376.15,0.0,0.20684,0.00011,21.08386]
[1776997113923,34.06,78368.26,0.0,0.20592,0.00011,21.02418]
[1776997119527,34.06,78364.96,0.0,0.20557,0.00011,21.0017]
[1776997124559,34.07,78372.01,0.0,0.20639,0.00011,21.05328]
[1776997130638,34.07,78370.81,0.0,0.20627,0.00011,21.04587]
[1776997135774,34.07,78369.77,0.0,0.20617,0.00011,21.03941]
[1776997141721,34.08,78371.26,0.0,0.20635,0.00011,21.0512]
[1776997146753,34.08,78371.24,0.0,0.20637,0.00011,21.05201]
[1776997151789,34.08,78369.52,0.0,0.20619,0.00011,21.04074]
[1776997156858,34.08,78368.96,0.0,0.20614,0.00011,21.03758]
[1776997157056,34.08,78363.77,0.0,0.20556,0.00011,21.00079]
[1776997157115,34.08,78363.77,0.0,0.20556,0.00011,21.00079]
[1776997157835,34.08,78363.77,0.0,0.20556,0.00011,21.00087]
[1776997158589,34.08,78363.77,0.0,0.20556,0.00011,21.00087]
[1776997158659,34.08,78363.77,0.0,0.20556,0.00011,21.00087]
[1776997163874,34.08,78359.73,0.0,0.20511,0.00011,20.97277]
[1776997168911,34.09,78361.11,0.0,0.20528,0.00011,20.98322]
[1776997169416,34.09,78361.11,0.0,0.20528,0.00011,20.98322]
[1776997169450,34.09,78361.11,0.0,0.20528,0.00011,20.98322]
[1776997171902,34.09,78362.37,0.0,0.20542,0.00011,20.99239]
[1776997171988,34.09,78362.37,0.0,0.20542,0.00011,20.99239]
[1776997172013,34.09,78362.37,0.0,0.20542,0.00011,20.99239]
[1776997172721,34.09,78360.17,0.0,0.20515,0.00011,20.97294]
[1776997173078,34.09,78360.17,0.0,0.20515,0.00011,20.97303]
[1776997178764,34.09,78351.82,0.0,0.20422,0.00011,20.91404]
[1776997178792,34.09,78351.82,0.0,0.20422,0.00011,20.91404]
[1776997179246,34.09,78351.6,0.0,0.2042,0.00011,20.9126]
[1776997179258,34.09,78351.6,0.0,0.2042,0.00011,20.9126]
[1776997179266,34.09,78351.6,0.0,0.2042,0.00011,20.9126]
[1776997179274,34.09,78351.6,0.0,0.2042,0.00011,20.9126]
[1776997179282,34.09,78351.6,0.0,0.2042,0.00011,20.9126]
[1776997179308,34.09,78351.6,0.0,0.2042,0.00011,20.9126]
[1776997181803,34.09,78343.33,0.0,0.20327,0.00011,20.8538]
[1776997183333,34.09,78342.3,0.0,0.20316,0.00011,20.84681]
[1776997183345,34.09,78342.3,0.0,0.20316,0.00011,20.84681]
[1776997184040,34.09,78342.28,0.0,0.20316,0.00011,20.84685]
[1776997184796,34.09,78342.28,0.0,0.20316,0.00011,20.84685]
[1776997185372,34.09,78341.93,0.0,0.20312,0.00011,20.84453]
[1776997185424,34.09,78341.93,0.0,0.20312,0.00011,20.84453]
[1776997186028,34.09,78341.97,0.0,0.20313,0.00011,20.845]
[1776997187392,34.09,78342.13,0.0,0.20315,0.00011,20.84614]
[1776997187474,34.09,78342.13,0.0,0.20315,0.00011,20.84614]
[1776997187483,34.09,78342.32,0.0,0.20317,0.00011,20.84768]
[1776997189420,34.09,78342.51,0.0,0.2032,0.00011,20.8494]
[1776997190060,34.09,78342.77,0.0,0.20323,0.00011,20.85143]
[1776997191435,34.09,78343.29,0.0,0.20329,0.00011,20.85532]
[1776997191471,34.09,78343.29,0.0,0.20329,0.00011,20.85532]
[1776997191537,34.09,78342.9,0.0,0.20325,0.00011,20.85254]
[1776997193463,34.09,78343.07,0.0,0.20328,0.00011,20.8541]
[1776997193533,34.09,78343.07,0.0,0.20328,0.00011,20.8541]
[1776997194085,34.09,78343.2,0.0,0.20329,0.00011,20.8552]
[1776997194878,34.09,78343.2,0.0,0.20329,0.00011,20.8552]
[1776997195496,34.09,78343.44,0.0,0.20332,0.00011,20.85709]
[1776997195504,34.09,78343.44,0.0,0.20332,0.00011,20.85709]
[1776997195870,34.09,78343.8,0.0,0.20337,0.00011,20.85984]
[1776997197547,34.09,78343.54,0.0,0.20334,0.00011,20.85798]
[1776997197636,34.1,78343.94,0.0,0.20339,0.00011,20.86118]
[1776997200368,34.1,78344.21,0.0,0.20342,0.00011,20.86328]
[1776997201306,34.1,78344.53,0.0,0.20346,0.00011,20.86573]
[1776997203508,34.1,78344.24,0.0,0.20343,0.00011,20.86399]
[1776997203620,34.1,78344.24,0.0,0.20343,0.00011,20.86399]
[1776997203829,34.1,78344.24,0.0,0.20343,0.00011,20.86399]
[1776997203838,34.1,78343.69,0.0,0.20338,0.00011,20.86039]
[1776997205670,34.1,78343.69,0.0,0.20338,0.00011,20.86039]
[1776997205679,34.1,78343.69,0.0,0.20338,0.00011,20.86039]
[1776997206002,34.1,78332.64,0.0,0.20214,0.00011,20.7815]
[1776997207447,34.1,78335.21,0.0,0.20243,0.00011,20.80002]
[1776997207671,34.1,78335.21,0.0,0.20243,0.00011,20.80002]
[1776997208016,34.1,78339.3,0.0,0.20289,0.00011,20.82937]
[1776997209690,34.1,78339.63,0.0,0.20293,0.00011,20.83179]
[1776997209713,34.1,78339.63,0.0,0.20293,0.00011,20.83179]
[1776997210044,34.1,78339.63,0.0,0.20293,0.00011,20.83179]
[1776997209813,34.1,78339.45,0.0,0.20291,0.00011,20.83057]
[1776997215788,34.1,78347.0,0.0,0.20376,0.00011,20.88477]
[1776997217810,34.1,78345.03,0.0,0.20354,0.00011,20.87072]
[1776997218426,34.1,78344.79,0.0,0.20351,0.00011,20.86901]
[1776997219758,34.1,78344.91,0.0,0.20353,0.00011,20.86987]
[1776997219828,34.1,78344.91,0.0,0.20353,0.00011,20.86987]
[1776997219859,34.1,78344.91,0.0,0.20353,0.00011,20.86987]
[1776997223886,34.1,78345.15,0.0,0.20355,0.00011,20.87157]
[1776997225918,34.1,78343.58,0.0,0.20338,0.00011,20.86034]
[1776997231348,34.1,78342.73,0.0,0.20327,0.00011,20.85125]
[1776997232559,34.1,78342.73,0.0,0.20327,0.00011,20.85125]
[1776997233470,34.1,78344.72,0.0,0.20349,0.00011,20.86562]
[1776997234086,34.1,78344.72,0.0,0.20349,0.00011,20.86562]
[1776997234760,34.1,78344.02,0.0,0.20342,0.00011,20.86088]
[1776997240409,34.1,78337.5,0.0,0.20269,0.00011,20.81453]
[1776997242147,34.1,78336.96,0.0,0.20263,0.00011,20.81073]
[1776997244195,34.1,78336.62,0.0,0.20259,0.00011,20.80833]
[1776997249475,34.1,78336.48,0.0,0.20258,0.00011,20.80751]
[1776997250292,34.1,78336.48,0.0,0.20258,0.00011,20.80751]
[1776997255515,34.1,78336.4,0.0,0.20257,0.00011,20.80711]
[1776997261558,34.11,78337.05,0.0,0.20266,0.00011,20.81244]
[1776997266535,34.11,78341.28,0.0,0.20314,0.00011,20.84327]
[1776997268561,34.11,78340.56,0.0,0.20307,0.00011,20.83849]
[1776997273363,34.11,78341.12,0.0,0.20314,0.00011,20.843]
[1776997274988,34.11,78324.44,0.0,0.20128,0.00011,20.72403]
[1776997281088,34.11,78321.11,0.0,0.20091,0.00011,20.70073]
[1776997284828,34.11,78316.42,0.0,0.2004,0.00011,20.6678]
[1776997284929,34.11,78310.62,0.0,0.19976,0.00011,20.62663]
[1776997290371,34.12,78304.49,0.0,0.1991,0.00011,20.58397]
[1776997294231,34.12,78301.44,0.0,0.19876,0.00011,20.5593]
[1776997295021,34.12,78301.44,0.0,0.19876,0.00011,20.5593]
[1776997295169,34.12,78294.49,0.0,0.19799,0.00011,20.50968]
[1776997296987,34.12,78290.52,0.0,0.19756,0.00011,20.48149]
[1776997297014,34.12,78290.52,0.0,0.19756,0.00011,20.48149]
[1776997297020,34.12,78290.52,0.0,0.19756,0.00011,20.48149]
[1776997299028,34.12,78287.82,0.0,0.19727,0.00011,20.46264]
[1776997299043,34.12,78287.82,0.0,0.19727,0.00011,20.46264]
[1776997299112,34.12,78287.82,0.0,0.19727,0.00011,20.46264]
[1776997299144,34.12,78285.21,0.0,0.19698,0.00011,20.44417]
[1776997301056,34.12,78285.21,0.0,0.19699,0.00011,20.44449]
[1776997301134,34.12,78285.21,0.0,0.19699,0.00011,20.44449]
[1776997301157,34.12,78285.06,0.0,0.19698,0.00011,20.44372]
[1776997302074,34.12,78285.06,0.0,0.19698,0.00011,20.44372]
[1776997302143,34.12,78284.53,0.0,0.19692,0.00011,20.44022]
[1776997302681,34.12,78284.53,0.0,0.19692,0.00011,20.44022]
[1776997303560,34.12,78284.53,0.0,0.19693,0.00011,20.44053]
[1776997303660,34.12,78284.53,0.0,0.19693,0.00011,20.44053]
[1776997304174,34.13,78277.92,0.0,0.1962,0.00011,20.39308]
[1776997304638,34.13,78277.92,0.0,0.1962,0.00011,20.39308]
[1776997304765,34.13,78277.92,0.0,0.1962,0.00011,20.39308]
[1776997304767,34.13,78277.92,0.0,0.1962,0.00011,20.39308]
[1776997304859,34.13,78277.92,0.0,0.1962,0.00011,20.39308]
[1776997305819,34.13,78277.92,0.0,0.1962,0.00011,20.39308]
[1776997305898,34.13,78277.92,0.0,0.1962,0.00011,20.39308]
[1776997306196,34.13,78277.92,0.0,0.1962,0.00011,20.39308]
[1776997305921,34.13,78261.13,0.0,0.19436,0.00011,20.27235]
[1776997307196,34.13,78261.13,0.0,0.19436,0.00011,20.27235]
[1776997307627,34.13,78260.32,0.0,0.19428,0.00011,20.26662]
[1776997307644,34.13,78260.32,0.0,0.19428,0.00011,20.26662]
[1776997307706,34.13,78260.32,0.0,0.19428,0.00011,20.26662]
[1776997307882,34.13,78260.32,0.0,0.19428,0.00011,20.26674]
[1776997308394,34.13,78260.32,0.0,0.19428,0.00011,20.26674]
[1776997308406,34.13,78260.32,0.0,0.19428,0.00011,20.26674]
[1776997308450,34.13,78260.32,0.0,0.19428,0.00011,20.26674]
[1776997309195,34.13,78260.32,0.0,0.19428,0.00011,20.26674]
[1776997308888,34.13,78261.82,0.0,0.19444,0.00011,20.27766]
[1776997309242,34.13,78261.82,0.0,0.19444,0.00011,20.27766]
[1776997309284,34.13,78261.82,0.0,0.19444,0.00011,20.27766]
[1776997309895,34.13,78262.28,0.0,0.1945,0.00011,20.28109]
[1776997311256,34.13,78263.44,0.0,0.19462,0.00011,20.28956]
[1776997312110,34.13,78264.95,0.0,0.19479,0.00011,20.30055]
[1776997313316,34.13,78265.31,0.0,0.19483,0.00011,20.30325]
[1776997313329,34.13,78265.31,0.0,0.19483,0.00011,20.30325]
[1776997313361,34.13,78265.31,0.0,0.19483,0.00011,20.30325]
[1776997313374,34.13,78265.31,0.0,0.19483,0.00011,20.30325]
[1776997315603,34.13,78266.18,0.0,0.19493,0.00011,20.30973]
[1776997315678,34.13,78266.18,0.0,0.19493,0.00011,20.30973]
[1776997315937,34.13,78266.68,0.0,0.19499,0.00011,20.31344]
[1776997317386,34.13,78264.39,0.0,0.19474,0.00011,20.29707]
[1776997317621,34.13,78264.39,0.0,0.19474,0.00011,20.29707]
[1776997317784,34.13,78264.39,0.0,0.19474,0.00011,20.29707]
[1776997317802,34.13,78264.39,0.0,0.19474,0.00011,20.29707]
[1776997317896,34.13,78264.39,0.0,0.19474,0.00011,20.29707]
[1776997317995,34.13,78271.38,0.0,0.19551,0.00011,20.34756]
[1776997318992,34.13,78271.38,0.0,0.19551,0.00011,20.34756]
[1776997319057,34.13,78271.38,0.0,0.19551,0.00011,20.34756]
[1776997319060,34.13,78281.4,0.0,0.19661,0.00011,20.41975]
[1776997320072,34.13,78281.4,0.0,0.19661,0.00011,20.41975]
[1776997320084,34.13,78281.4,0.0,0.19661,0.00011,20.41975]
[1776997320126,34.13,78290.28,0.0,0.19759,0.00011,20.48359]
[1776997322589,34.13,78295.86,0.0,0.19821,0.00011,20.52364]
[1776997322987,34.13,78294.31,0.0,0.19804,0.00011,20.51257]
[1776997325400,34.13,78287.7,0.0,0.19731,0.00011,20.46512]
[1776997325445,34.13,78287.7,0.0,0.19731,0.00011,20.46512]
[1776997325516,34.13,78287.7,0.0,0.19731,0.00011,20.46512]
[1776997325536,34.13,78287.7,0.0,0.19731,0.00011,20.46512]
[1776997325569,34.13,78287.7,0.0,0.19731,0.00011,20.46512]
[1776997326007,34.13,78287.61,0.0,0.1973,0.00011,20.46459]
[1776997326296,34.13,78287.61,0.0,0.1973,0.00011,20.46459]
[1776997331264,34.13,78287.31,0.0,0.19727,0.00011,20.46251]
[1776997331316,34.13,78287.31,0.0,0.19727,0.00011,20.46251]
[1776997331546,34.13,78287.31,0.0,0.19727,0.00011,20.46251]
[1776997336453,34.13,78292.28,0.0,0.19781,0.00011,20.4981]
[1776997337711,34.13,78292.22,0.0,0.19781,0.00011,20.49775]
[1776997338757,34.13,78292.22,0.0,0.19781,0.00011,20.49782]
[1776997338810,34.13,78292.22,0.0,0.19781,0.00011,20.49782]
[1776997339718,34.13,78290.99,0.0,0.19768,0.00011,20.48905]
[1776997339797,34.13,78290.99,0.0,0.19768,0.00011,20.48905]
[1776997341586,34.13,78285.11,0.0,0.19703,0.00011,20.44699]
[1776997341638,34.13,78285.11,0.0,0.19703,0.00011,20.44699]
[1776997341787,34.13,78285.11,0.0,0.19703,0.00011,20.44699]
[1776997341798,34.13,78285.11,0.0,0.19703,0.00011,20.44699]
[1776997342224,34.13,78283.45,0.0,0.19685,0.00011,20.43518]
[1776997343032,34.13,78283.45,0.0,0.19685,0.00011,20.43518]
[1776997343098,34.13,78283.45,0.0,0.19685,0.00011,20.43518]
[1776997343821,34.13,78283.31,0.0,0.19683,0.00011,20.43413]
[1776997343834,34.13,78283.31,0.0,0.19683,0.00011,20.43413]
[1776997343898,34.13,78283.31,0.0,0.19683,0.00011,20.43413]
[1776997344135,34.13,78283.31,0.0,0.19683,0.00011,20.43409]
[1776997345692,34.13,78282.82,0.0,0.19678,0.00011,20.43053]
[1776997345835,34.13,78282.82,0.0,0.19678,0.00011,20.43053]
[1776997346148,34.13,78281.76,0.0,0.19666,0.00011,20.42288]
[1776997348187,34.13,78282.19,0.0,0.19671,0.00011,20.42594]
[1776997348988,34.13,78281.17,0.0,0.19659,0.00011,20.41858]
[1776997349874,34.13,78281.17,0.0,0.19659,0.00011,20.41855]
[1776997349887,34.13,78281.17,0.0,0.19659,0.00011,20.41855]
[1776997349941,34.13,78281.17,0.0,0.19659,0.00011,20.41855]
[1776997350180,34.13,78276.43,0.0,0.19607,0.00011,20.38443]
[1776997351898,34.13,78276.11,0.0,0.19601,0.00011,20.3783]
[1776997351982,34.13,78276.11,0.0,0.19601,0.00011,20.3783]
[1776997352197,34.13,78276.47,0.0,0.19605,0.00011,20.38091]
[1776997353923,34.13,78276.53,0.0,0.19606,0.00011,20.38137]
[1776997354206,34.13,78271.74,0.0,0.19553,0.00011,20.34692]
[1776997359242,34.13,78265.97,0.0,0.1949,0.00011,20.30525]
[1776997359599,34.13,78265.97,0.0,0.1949,0.00011,20.30525]
[1776997360024,34.13,78265.97,0.0,0.1949,0.00011,20.30525]
[1776997360063,34.13,78265.97,0.0,0.1949,0.00011,20.30525]
[1776997360126,34.13,78265.97,0.0,0.1949,0.00011,20.30525]
[1776997360151,34.13,78265.97,0.0,0.1949,0.00011,20.30525]
[1776997360250,34.13,78265.39,0.0,0.19483,0.00011,20.30106]
[1776997360342,34.13,78265.39,0.0,0.19483,0.00011,20.30106]
[1776997360389,34.13,78265.39,0.0,0.19483,0.00011,20.30106]
[1776997360551,34.13,78265.39,0.0,0.19483,0.00011,20.30106]
[1776997361256,34.13,78263.68,0.0,0.19464,0.00011,20.28874]
[1776997362234,34.13,78263.68,0.0,0.19464,0.00011,20.28874]
[1776997362263,34.13,78262.18,0.0,0.19448,0.00011,20.27794]
[1776997362304,34.13,78262.18,0.0,0.19448,0.00011,20.27794]
[1776997363585,34.13,78257.55,0.0,0.19397,0.00011,20.2446]
[1776997364277,34.13,78252.86,0.0,0.19346,0.00011,20.21082]
[1776997365836,34.13,78248.81,0.0,0.19302,0.00011,20.1816]
[1776997366180,34.13,78248.81,0.0,0.19302,0.00011,20.1816]
[1776997366191,34.13,78248.81,0.0,0.19302,0.00011,20.1816]
[1776997366261,34.13,78248.81,0.0,0.19302,0.00011,20.1816]
[1776997366235,34.13,78249.26,0.0,0.19307,0.00011,20.18504]
[1776997367790,34.13,78250.53,0.0,0.19321,0.00011,20.19431]
[1776997367800,34.13,78250.53,0.0,0.19321,0.00011,20.19431]
[1776997367875,34.13,78250.53,0.0,0.19321,0.00011,20.19431]
[1776997368138,34.13,78250.53,0.0,0.19321,0.00011,20.19431]
[1776997368206,34.13,78250.53,0.0,0.19321,0.00011,20.19431]
[1776997368227,34.13,78250.68,0.0,0.19323,0.00011,20.19549]
[1776997370163,34.13,78251.04,0.0,0.19327,0.00011,20.19809]
[1776997370254,34.13,78251.27,0.0,0.1933,0.00011,20.19994]
[1776997371876,34.13,78251.53,0.0,0.19333,0.00011,20.20191]
[1776997372230,34.13,78251.53,0.0,0.19333,0.00011,20.20191]
[1776997372271,34.13,78251.99,0.0,0.19338,0.00011,20.20531]
[1776997373283,34.13,78251.99,0.0,0.19338,0.00011,20.20531]
[1776997374224,34.13,78251.99,0.0,0.19338,0.00011,20.20531]
[1776997375291,34.13,78259.35,0.0,0.19419,0.00011,20.25853]
[1776997376294,34.13,78259.35,0.0,0.19419,0.00011,20.25853]
[1776997376376,34.13,78260.59,0.0,0.19432,0.00011,20.26749]
[1776997382270,34.13,78261.61,0.0,0.19443,0.00011,20.27486]
[1776997383986,34.13,78271.23,0.0,0.19549,0.00011,20.34409]
[1776997389454,34.13,78271.2,0.0,0.19548,0.00011,20.34371]
[1776997394490,34.13,78268.85,0.0,0.19522,0.00011,20.32652]
[1776997399532,34.13,78265.79,0.0,0.19488,0.00011,20.30439]
[1776997404563,34.13,78264.06,0.0,0.19469,0.00011,20.29195]
[1776997409598,34.13,78261.66,0.0,0.19443,0.00011,20.27473]
[1776997412408,34.13,78261.95,0.0,0.19446,0.00011,20.27684]
[1776997412490,34.13,78261.95,0.0,0.19446,0.00011,20.27684]
[1776997414633,34.13,78253.85,0.0,0.19355,0.00011,20.21462]
[1776997415617,34.13,78253.85,0.0,0.19355,0.00011,20.21462]
[1776997415887,34.13,78253.85,0.0,0.19355,0.00011,20.21462]
[1776997422333,34.13,78255.65,0.0,0.19375,0.00011,20.22753]
[1776997423009,34.13,78255.12,0.0,0.19369,0.00011,20.22364]
[1776997423228,34.13,78252.28,0.0,0.19338,0.00011,20.20312]
[1776997427078,34.13,78248.45,0.0,0.19296,0.00011,20.17548]
[1776997427105,34.13,78248.45,0.0,0.19296,0.00011,20.17548]
[1776997427140,34.13,78248.45,0.0,0.19296,0.00011,20.17548]
[1776997427194,34.13,78245.1,0.0,0.1926,0.00011,20.15131]
[1776997429102,34.13,78242.98,0.0,0.19237,0.00011,20.136]
[1776997429158,34.13,78242.98,0.0,0.19237,0.00011,20.136]
[1776997429197,34.13,78244.05,0.0,0.19248,0.00011,20.14384]
[1776997431144,34.13,78243.87,0.0,0.19247,0.00011,20.14259]
[1776997431204,34.13,78243.82,0.0,0.19246,0.00011,20.14229]
[1776997435165,34.13,78246.54,0.0,0.19276,0.00011,20.16208]
[1776997435177,34.13,78246.54,0.0,0.19276,0.00011,20.16208]
[1776997436737,34.13,78247.25,0.0,0.19284,0.00011,20.16727]
[1776997436754,34.13,78247.25,0.0,0.19284,0.00011,20.16727]
[1776997436890,34.13,78257.36,0.0,0.19394,0.00011,20.2402]
[1776997442453,34.13,78264.53,0.0,0.19472,0.00011,20.29151]
[1776997443492,34.13,78263.21,0.0,0.19457,0.00011,20.28188]
[1776997445342,34.13,78263.78,0.0,0.19463,0.00011,20.28589]
[1776997445408,34.13,78260.53,0.0,0.19428,0.00011,20.26237]
[1776997445422,34.13,78260.53,0.0,0.19428,0.00011,20.26237]
[1776997449411,34.13,78262.84,0.0,0.19452,0.00011,20.2787]
[1776997449420,34.13,78262.84,0.0,0.19452,0.00011,20.2787]
[1776997449475,34.13,78262.84,0.0,0.19452,0.00011,20.2787]
[1776997451405,34.13,78262.93,0.0,0.19453,0.00011,20.2792]
[1776997456405,34.13,78264.6,0.0,0.19471,0.00011,20.29085]
[1776997461962,34.13,78265.05,0.0,0.19475,0.00011,20.29362]
[1776997466997,34.13,78263.06,0.0,0.19453,0.00011,20.2789]
[1776997472033,34.13,78263.02,0.0,0.19449,0.00011,20.27437]
[1776997476784,34.12,78267.92,0.0,0.19502,0.00011,20.30924]
[1776997477068,34.12,78267.92,0.0,0.19502,0.00011,20.30912]
[1776997482102,34.12,78265.72,0.0,0.19477,0.00011,20.2927]
[1776997482513,34.12,78265.72,0.0,0.19477,0.00011,20.2927]
[1776997483997,34.12,78264.16,0.0,0.1946,0.00011,20.28137]
[1776997484284,34.12,78259.67,0.0,0.1941,0.00011,20.24893]
[1776997485393,34.12,78259.67,0.0,0.1941,0.00011,20.24893]
[1776997486004,34.12,78259.69,0.0,0.1941,0.00011,20.24903]
[1776997486051,34.12,78259.69,0.0,0.1941,0.00011,20.24903]
[1776997486067,34.12,78259.69,0.0,0.1941,0.00011,20.24903]
[1776997486326,34.12,78259.34,0.0,0.19407,0.00011,20.24645]
[1776997488016,34.12,78258.21,0.0,0.19394,0.00011,20.23826]
[1776997488037,34.12,78258.21,0.0,0.19394,0.00011,20.23826]
[1776997488044,34.12,78258.21,0.0,0.19394,0.00011,20.23826]
[1776997492075,34.12,78259.23,0.0,0.19405,0.00011,20.24549]
[1776997492091,34.12,78259.23,0.0,0.19405,0.00011,20.24549]
[1776997492100,34.12,78259.23,0.0,0.19405,0.00011,20.24549]
[1776997497108,34.12,78255.77,0.0,0.19367,0.00011,20.22042]
[1776997499442,34.12,78255.78,0.0,0.19367,0.00011,20.22049]
[1776997499515,34.12,78255.78,0.0,0.19367,0.00011,20.22049]
[1776997500233,34.12,78255.64,0.0,0.19366,0.00011,20.21948]
[1776997502204,34.12,78252.94,0.0,0.19336,0.00011,20.2]
[1776997502278,34.12,78252.94,0.0,0.19336,0.00011,20.2]
[1776997502289,34.12,78248.37,0.0,0.19286,0.00011,20.16704]
[1776997504243,34.12,78248.41,0.0,0.19287,0.00011,20.16739]
[1776997504338,34.12,78249.38,0.0,0.19298,0.00011,20.17445]
[1776997510354,34.12,78252.28,0.0,0.1933,0.00011,20.19561]
[1776997510403,34.12,78254.01,0.0,0.19348,0.00011,20.20811]
[1776997511986,34.12,78254.03,0.0,0.19349,0.00011,20.20824]
[1776997512380,34.12,78254.03,0.0,0.19349,0.00011,20.20824]
[1776997512386,34.12,78252.21,0.0,0.19329,0.00011,20.19511]
[1776997516490,34.12,78253.92,0.0,0.19348,0.00011,20.20753]
[1776997516522,34.12,78253.92,0.0,0.19348,0.00011,20.20753]
[1776997516713,34.12,78253.92,0.0,0.19348,0.00011,20.20753]
[1776997520544,34.12,78247.05,0.0,0.19273,0.00011,20.15798]
[1776997520552,34.12,78247.05,0.0,0.19273,0.00011,20.15798]
[1776997520569,34.12,78247.05,0.0,0.19273,0.00011,20.15798]
[1776997522558,34.12,78247.22,0.0,0.19275,0.00011,20.15933]
[1776997522585,34.12,78247.22,0.0,0.19275,0.00011,20.15933]
[1776997522595,34.12,78247.22,0.0,0.19275,0.00011,20.15933]
[1776997527605,34.12,78247.34,0.0,0.19277,0.00011,20.16052]
[1776997528651,34.12,78247.84,0.0,0.19282,0.00011,20.16418]
[1776997528656,34.12,78247.84,0.0,0.19282,0.00011,20.16418]
[1776997528679,34.12,78247.84,0.0,0.19282,0.00011,20.16418]
[1776997533951,34.12,78247.78,0.0,0.19279,0.00011,20.16012]
[1776997534735,34.12,78247.78,0.0,0.19279,0.00011,20.16017]
[1776997534749,34.12,78247.78,0.0,0.19279,0.00011,20.16017]
[1776997539807,34.13,78248.18,0.0,0.19284,0.00011,20.16327]
[1776997540811,34.13,78248.46,0.0,0.19287,0.00011,20.16533]
[1776997540831,34.13,78248.46,0.0,0.19287,0.00011,20.16533]
[1776997540840,34.13,78248.46,0.0,0.19287,0.00011,20.16533]
[1776997542836,34.13,78248.12,0.0,0.19283,0.00011,20.16295]
[1776997542874,34.13,78248.12,0.0,0.19283,0.00011,20.16295]
[1776997542882,34.13,78248.12,0.0,0.19283,0.00011,20.16295]
[1776997546907,34.13,78247.96,0.0,0.19283,0.00011,20.1626]
[1776997546920,34.13,78247.96,0.0,0.19283,0.00011,20.1626]
[1776997550978,34.13,78248.02,0.0,0.19284,0.00011,20.16316]
[1776997550985,34.13,78248.02,0.0,0.19284,0.00011,20.16316]
[1776997553004,34.13,78248.65,0.0,0.19291,0.00011,20.16776]
[1776997553035,34.13,78252.34,0.0,0.19331,0.00011,20.19441]
[1776997554395,34.13,78252.34,0.0,0.19331,0.00011,20.19441]
[1776997555049,34.13,78254.42,0.0,0.19354,0.00011,20.20941]
[1776997555363,34.13,78254.12,0.0,0.1935,0.00011,20.20722]
[1776997557067,34.13,78251.99,0.0,0.19327,0.00011,20.19183]
[1776997557085,34.13,78251.99,0.0,0.19327,0.00011,20.19183]
[1776997559112,34.13,78249.09,0.0,0.19296,0.00011,20.17092]
[1776997559129,34.13,78249.09,0.0,0.19296,0.00011,20.17092]
[1776997559144,34.13,78249.09,0.0,0.19296,0.00011,20.17092]
[1776997561127,34.13,78249.34,0.0,0.19298,0.00011,20.17277]
[1776997561149,34.13,78249.34,0.0,0.19298,0.00011,20.17277]
[1776997561162,34.13,78249.34,0.0,0.19298,0.00011,20.17277]
[1776997563163,34.13,78248.59,0.0,0.1929,0.00011,20.16741]
[1776997563183,34.13,78248.59,0.0,0.1929,0.00011,20.16741]
[1776997563199,34.13,78248.59,0.0,0.1929,0.00011,20.16741]
[1776997567205,34.13,78249.96,0.0,0.19305,0.00011,20.17739]
[1776997567226,34.13,78249.96,0.0,0.19305,0.00011,20.17739]
[1776997567242,34.13,78249.96,0.0,0.19305,0.00011,20.17739]
[1776997569267,34.13,78249.44,0.0,0.193,0.00011,20.17366]
[1776997569373,34.13,78249.44,0.0,0.193,0.00011,20.17366]
[1776997569467,34.13,78248.95,0.0,0.19294,0.00011,20.17013]
[1776997571270,34.13,78248.95,0.0,0.19294,0.00011,20.17013]
[1776997571375,34.13,78248.95,0.0,0.19294,0.00011,20.17013]
[1776997571413,34.13,78249.02,0.0,0.19295,0.00011,20.17066]
[1776997573288,34.13,78249.11,0.0,0.19296,0.00011,20.17131]
[1776997573422,34.13,78249.18,0.0,0.19297,0.00011,20.17184]
[1776997575319,34.13,78248.88,0.0,0.19294,0.00011,20.16969]
[1776997575332,34.13,78248.88,0.0,0.19294,0.00011,20.16969]
[1776997577339,34.13,78249.15,0.0,0.19297,0.00011,20.17166]
[1776997577345,34.13,78249.15,0.0,0.19297,0.00011,20.17166]
[1776997577376,34.13,78249.15,0.0,0.19297,0.00011,20.17166]
[1776997577387,34.13,78249.15,0.0,0.19297,0.00011,20.17166]
[1776997579380,34.13,78248.41,0.0,0.19289,0.00011,20.16634]
[1776997579396,34.13,78248.41,0.0,0.19289,0.00011,20.16634]
[1776997579410,34.13,78248.41,0.0,0.19289,0.00011,20.16634]
[1776997582455,34.13,78237.04,0.0,0.19165,0.00011,20.08436]
[1776997583929,34.13,78236.38,0.0,0.19158,0.00011,20.07972]
[1776997583945,34.13,78236.38,0.0,0.19158,0.00011,20.07972]
[1776997584015,34.13,78236.38,0.0,0.19158,0.00011,20.07972]
[1776997584023,34.13,78236.98,0.0,0.19165,0.00011,20.08405]
[1776997585469,34.13,78236.98,0.0,0.19165,0.00011,20.08405]
[1776997585475,34.13,78236.98,0.0,0.19165,0.00011,20.08405]
[1776997585835,34.13,78239.8,0.0,0.19196,0.00011,20.10468]
[1776997587483,34.13,78239.8,0.0,0.19196,0.00011,20.10468]
[1776997589012,34.13,78239.98,0.0,0.19198,0.00011,20.10618]
[1776997594895,34.13,78238.83,0.0,0.19184,0.00011,20.0948]
[1776997595609,34.13,78238.83,0.0,0.19184,0.00011,20.0948]
[1776997596349,34.13,78243.35,0.0,0.19233,0.00011,20.12764]
[1776997601674,34.13,78244.72,0.0,0.19249,0.00011,20.13778]
[1776997606978,34.13,78247.67,0.0,0.19281,0.00011,20.15938]
[1776997612020,34.13,78252.18,0.0,0.19331,0.00011,20.19211]
[1776997617049,34.13,78252.13,0.0,0.1933,0.00011,20.19179]
[1776997621995,34.13,78252.9,0.0,0.19339,0.00011,20.19722]
[1776997622086,34.13,78252.98,0.0,0.19339,0.00011,20.19763]
[1776997624031,34.13,78253.47,0.0,0.19344,0.00011,20.20099]
[1776997624132,34.13,78256.04,0.0,0.19372,0.00011,20.21918]
[1776997629255,34.13,78258.21,0.0,0.19394,0.00011,20.23385]
[1776997632154,34.13,78258.15,0.0,0.19393,0.00011,20.23301]
[1776997632174,34.13,78259.76,0.0,0.1941,0.00011,20.24441]
[1776997635992,34.13,78260.55,0.0,0.19418,0.00011,20.24944]
[1776997636191,34.13,78260.43,0.0,0.19416,0.00011,20.24835]
[1776997641253,34.12,78257.16,0.0,0.19379,0.00011,20.22391]
[1776997646255,34.12,78256.1,0.0,0.19366,0.00011,20.21518]
[1776997651290,34.12,78256.84,0.0,0.19369,0.00011,20.21567]
[1776997656325,34.12,78255.02,0.0,0.19348,0.00011,20.20162]
[1776997660374,34.12,78254.64,0.0,0.19343,0.00011,20.19833]
[1776997660527,34.12,78254.64,0.0,0.19343,0.00011,20.19833]
[1776997660562,34.12,78261.77,0.0,0.19421,0.00011,20.24958]
[1776997660615,34.12,78261.77,0.0,0.19421,0.00011,20.24958]
[1776997660699,34.12,78261.77,0.0,0.19421,0.00011,20.24958]
[1776997660802,34.12,78261.77,0.0,0.19421,0.00011,20.24958]
[1776997660830,34.12,78261.77,0.0,0.19421,0.00011,20.24958]
[1776997660924,34.12,78261.77,0.0,0.19421,0.00011,20.24958]
[1776997660959,34.12,78261.77,0.0,0.19421,0.00011,20.24958]
[1776997661466,34.12,78274.79,0.0,0.19563,0.00011,20.34323]
[1776997662613,34.12,78274.79,0.0,0.19563,0.00011,20.34316]
[1776997662620,34.12,78274.79,0.0,0.19563,0.00011,20.34316]
[1776997662706,34.12,78274.79,0.0,0.19563,0.00011,20.34316]
[1776997663397,34.12,78272.49,0.0,0.19538,0.00011,20.32659]
[1776997664669,34.12,78272.49,0.0,0.19538,0.00011,20.32647]
[1776997665388,34.12,78268.83,0.0,0.19497,0.00011,20.30002]
[1776997666303,34.12,78268.83,0.0,0.19497,0.00011,20.30002]
[1776997666685,34.12,78267.65,0.0,0.19484,0.00011,20.29147]
[1776997667589,34.12,78268.22,0.0,0.19491,0.00011,20.29556]
[1776997672748,34.11,78269.58,0.0,0.19505,0.00011,20.30529]
[1776997672752,34.11,78269.58,0.0,0.19505,0.00011,20.30529]
[1776997672772,34.11,78269.58,0.0,0.19505,0.00011,20.30529]
[1776997674792,34.11,78270.07,0.0,0.19511,0.00011,20.30881]
[1776997674809,34.11,78270.07,0.0,0.19511,0.00011,20.30881]
[1776997676829,34.11,78270.78,0.0,0.19519,0.00011,20.31391]
[1776997676843,34.11,78270.78,0.0,0.19519,0.00011,20.31391]
[1776997681930,34.11,78272.62,0.0,0.19539,0.00011,20.32717]
[1776997684944,34.11,78274.67,0.0,0.19561,0.00011,20.34193]
[1776997684956,34.11,78274.67,0.0,0.19561,0.00011,20.34193]
[1776997685015,34.11,78274.67,0.0,0.19561,0.00011,20.34193]
[1776997685532,34.11,78276.1,0.0,0.19577,0.00011,20.35216]
[1776997686982,34.11,78280.39,0.0,0.19624,0.00011,20.38296]
[1776997687541,34.11,78282.07,0.0,0.19642,0.00011,20.39494]
[1776997692578,34.11,78284.81,0.0,0.19671,0.00011,20.41399]
[1776997695094,34.11,78283.53,0.0,0.19657,0.00011,20.40451]
[1776997696549,34.11,78283.73,0.0,0.19659,0.00011,20.40583]
[1776997696611,34.11,78279.31,0.0,0.1961,0.00011,20.37389]
[1776997701250,34.11,78270.55,0.0,0.19513,0.00011,20.31058]
[1776997701276,34.11,78270.55,0.0,0.19513,0.00011,20.31058]
[1776997705485,34.11,78267.64,0.0,0.19481,0.00011,20.2896]
[1776997705586,34.11,78266.62,0.0,0.1947,0.00011,20.28228]
[1776997711387,34.11,78263.43,0.0,0.19435,0.00011,20.25934]
[1776997711567,34.11,78262.9,0.0,0.19427,0.00011,20.25173]
[1776997716752,34.11,78255.21,0.0,0.19342,0.00011,20.19594]
[1776997721787,34.11,78254.88,0.0,0.19338,0.00011,20.19315]
[1776997726822,34.11,78256.55,0.0,0.19356,0.00011,20.20468]
[1776997731857,34.11,78257.42,0.0,0.19364,0.00011,20.21031]
[1776997736892,34.11,78258.67,0.0,0.19377,0.00011,20.21863]
[1776997741928,34.1,78259.05,0.0,0.1938,0.00011,20.22067]
[1776997746966,34.1,78258.41,0.0,0.19372,0.00011,20.21536]
[1776997752000,34.1,78257.03,0.0,0.19356,0.00011,20.20473]
[1776997757035,34.1,78257.14,0.0,0.19356,0.00011,20.20493]
[1776997762541,34.1,78258.72,0.0,0.19372,0.00011,20.21582]
[1776997768112,34.1,78259.1,0.0,0.19375,0.00011,20.2176]
[1776997773217,34.1,78260.16,0.0,0.19383,0.00011,20.22081]
[1776997773352,34.1,78260.16,0.0,0.19383,0.00011,20.22081]
[1776997773407,34.1,78260.16,0.0,0.19383,0.00011,20.22081]
[1776997773563,34.1,78260.16,0.0,0.19383,0.00011,20.22081]
[1776997773567,34.1,78258.53,0.0,0.19365,0.00011,20.20876]
[1776997773768,34.1,78258.53,0.0,0.19365,0.00011,20.20876]
[1776997773832,34.1,78258.53,0.0,0.19365,0.00011,20.20876]
[1776997773983,34.1,78258.53,0.0,0.19365,0.00011,20.20876]
[1776997774380,34.1,78258.53,0.0,0.19365,0.00011,20.20876]
[1776997774432,34.1,78258.53,0.0,0.19365,0.00011,20.20876]
[1776997774438,34.1,78258.53,0.0,0.19365,0.00011,20.20876]
[1776997774496,34.1,78258.53,0.0,0.19365,0.00011,20.20876]
[1776997776399,34.09,78255.43,0.0,0.19331,0.00011,20.18624]
[1776997776405,34.09,78255.43,0.0,0.19331,0.00011,20.18624]
[1776997776525,34.09,78255.43,0.0,0.19331,0.00011,20.18624]
[1776997776549,34.09,78259.66,0.0,0.19376,0.00011,20.21655]
[1776997777217,34.09,78259.66,0.0,0.19376,0.00011,20.21655]
[1776997777267,34.09,78259.66,0.0,0.19376,0.00011,20.21655]
[1776997778404,34.09,78258.93,0.0,0.19368,0.00011,20.21115]
[1776997778506,34.09,78259.01,0.0,0.19369,0.00011,20.21159]
[1776997784225,34.09,78259.28,0.0,0.19371,0.00011,20.21285]
[1776997788551,34.09,78260.86,0.0,0.19388,0.00011,20.22446]
[1776997792280,34.09,78260.49,0.0,0.19385,0.00011,20.22193]
[1776997796353,34.09,78259.88,0.0,0.19377,0.00011,20.2172]
[1776997801768,34.09,78258.9,0.0,0.19366,0.00011,20.20956]
[1776997803480,34.09,78258.93,0.0,0.19366,0.00011,20.20983]
[1776997803584,34.09,78258.93,0.0,0.19366,0.00011,20.20983]
[1776997803944,34.09,78260.33,0.0,0.19382,0.00011,20.21999]
[1776997804049,34.09,78260.33,0.0,0.19382,0.00011,20.21999]
[1776997804130,34.09,78260.33,0.0,0.19382,0.00011,20.21999]
[1776997804699,34.09,78276.14,0.0,0.19555,0.00011,20.33408]
[1776997804803,34.09,78276.14,0.0,0.19555,0.00011,20.33408]
[1776997804847,34.09,78276.14,0.0,0.19555,0.00011,20.33408]
[1776997804881,34.09,78276.14,0.0,0.19555,0.00011,20.33408]
[1776997804907,34.09,78276.14,0.0,0.19555,0.00011,20.33408]
[1776997805375,34.09,78276.14,0.0,0.19555,0.00011,20.33408]
[1776997806923,34.09,78283.78,0.0,0.19639,0.00011,20.3892]
[1776997806974,34.09,78283.78,0.0,0.19639,0.00011,20.3892]
[1776997807003,34.09,78283.78,0.0,0.19639,0.00011,20.3892]
[1776997807391,34.09,78285.29,0.0,0.19656,0.00011,20.40009]
[1776997808555,34.09,78285.29,0.0,0.19656,0.00011,20.40009]
[1776997808565,34.09,78285.29,0.0,0.19656,0.00011,20.40009]
[1776997808655,34.09,78284.49,0.0,0.19647,0.00011,20.39433]
[1776997811961,34.09,78282.92,0.0,0.1963,0.00011,20.38305]
[1776997811995,34.09,78282.92,0.0,0.1963,0.00011,20.38305]
[1776997812025,34.09,78282.92,0.0,0.1963,0.00011,20.38305]
[1776997812087,34.09,78282.92,0.0,0.1963,0.00011,20.38305]
[1776997812426,34.09,78282.92,0.0,0.1963,0.00011,20.38307]
[1776997813438,34.09,78270.13,0.0,0.19489,0.00011,20.29068]
[1776997815063,34.09,78263.88,0.0,0.1942,0.00011,20.24542]
[1776997815120,34.09,78263.88,0.0,0.1942,0.00011,20.24542]
[1776997815744,34.09,78263.29,0.0,0.19413,0.00011,20.241]
[1776997817055,34.09,78263.91,0.0,0.1942,0.00011,20.24532]
[1776997817106,34.09,78263.91,0.0,0.1942,0.00011,20.24532]
[1776997817462,34.09,78263.91,0.0,0.1942,0.00011,20.24517]
[1776997819032,34.09,78263.8,0.0,0.19418,0.00011,20.24423]
[1776997819123,34.09,78263.8,0.0,0.19418,0.00011,20.24423]
[1776997819133,34.09,78263.8,0.0,0.19418,0.00011,20.24423]
[1776997819213,34.09,78263.8,0.0,0.19418,0.00011,20.24423]
[1776997821021,34.09,78262.98,0.0,0.19409,0.00011,20.2382]
[1776997821079,34.09,78262.98,0.0,0.19409,0.00011,20.2382]
[1776997821088,34.09,78262.98,0.0,0.19409,0.00011,20.2382]
[1776997821141,34.09,78262.98,0.0,0.19409,0.00011,20.2382]
[1776997823074,34.09,78262.86,0.0,0.19408,0.00011,20.23741]
[1776997823141,34.09,78262.86,0.0,0.19408,0.00011,20.23741]
[1776997823154,34.09,78262.86,0.0,0.19408,0.00011,20.23741]
[1776997823229,34.09,78262.86,0.0,0.19408,0.00011,20.23741]
[1776997825070,34.09,78262.87,0.0,0.19408,0.00011,20.23756]
[1776997825111,34.09,78262.87,0.0,0.19408,0.00011,20.23756]
[1776997825122,34.09,78262.87,0.0,0.19408,0.00011,20.23756]
[1776997825202,34.09,78262.87,0.0,0.19408,0.00011,20.23756]
[1776997827093,34.09,78262.81,0.0,0.19408,0.00011,20.2372]
[1776997827154,34.09,78262.81,0.0,0.19408,0.00011,20.2372]
[1776997827166,34.09,78262.81,0.0,0.19408,0.00011,20.2372]
[1776997827214,34.09,78262.81,0.0,0.19408,0.00011,20.2372]
[1776997827969,34.09,78262.85,0.0,0.19408,0.00011,20.23752]
[1776997828539,34.09,78263.13,0.0,0.19411,0.00011,20.23958]
[1776997829131,34.09,78263.13,0.0,0.19411,0.00011,20.23958]
[1776997829207,34.09,78263.13,0.0,0.19411,0.00011,20.23958]
[1776997829297,34.09,78263.13,0.0,0.19411,0.00011,20.23958]
[1776997829329,34.09,78263.13,0.0,0.19411,0.00011,20.23958]
[1776997829546,34.09,78272.12,0.0,0.1951,0.00011,20.30447]
[1776997831241,34.09,78276.33,0.0,0.19556,0.00011,20.33478]
[1776997831304,34.09,78276.33,0.0,0.19556,0.00011,20.33478]
[1776997831591,34.09,78276.33,0.0,0.19556,0.00011,20.33478]
[1776997831676,34.09,78276.33,0.0,0.19556,0.00011,20.33478]
[1776997831731,34.09,78276.33,0.0,0.19556,0.00011,20.33478]
[1776997831824,34.09,78275.48,0.0,0.19544,0.00011,20.32473]
[1776997832946,34.09,78282.08,0.0,0.19617,0.00011,20.37221]
[1776997833002,34.09,78282.08,0.0,0.19617,0.00011,20.37221]
[1776997833576,34.09,78282.08,0.0,0.19617,0.00011,20.37214]
[1776997835319,34.09,78284.98,0.0,0.19648,0.00011,20.3929]
[1776997835587,34.09,78287.2,0.0,0.19673,0.00011,20.40874]
[1776997837276,34.09,78288.25,0.0,0.19684,0.00011,20.41618]
[1776997843337,34.09,78287.85,0.0,0.19679,0.00011,20.41268]
[1776997848363,34.09,78285.74,0.0,0.19655,0.00011,20.39738]
[1776997853404,34.09,78284.53,0.0,0.19642,0.00011,20.38872]
[1776997853820,34.09,78284.53,0.0,0.19642,0.00011,20.38872]
[1776997853994,34.09,78284.7,0.0,0.19644,0.00011,20.38996]
[1776997854673,34.09,78284.7,0.0,0.19644,0.00011,20.38996]
[1776997854725,34.09,78284.7,0.0,0.19644,0.00011,20.38996]
[1776997854848,34.09,78284.7,0.0,0.19644,0.00011,20.38996]
[1776997854850,34.09,78284.7,0.0,0.19644,0.00011,20.38996]
[1776997854963,34.09,78284.7,0.0,0.19644,0.00011,20.38996]
[1776997855727,34.09,78267.33,0.0,0.19452,0.00011,20.26445]
[1776997856316,34.09,78267.33,0.0,0.19452,0.00011,20.26445]
[1776997857082,34.09,78260.28,0.0,0.19375,0.00011,20.21354]
[1776997857138,34.09,78260.28,0.0,0.19375,0.00011,20.21354]
[1776997857165,34.09,78260.28,0.0,0.19375,0.00011,20.21354]
[1776997857741,34.09,78261.68,0.0,0.1939,0.00011,20.22355]
[1776997857872,34.09,78261.68,0.0,0.1939,0.00011,20.22355]
[1776997857930,34.09,78261.68,0.0,0.1939,0.00011,20.22355]
[1776997858752,34.09,78261.07,0.0,0.19383,0.00011,20.21903]
[1776997860084,34.09,78264.9,0.0,0.19425,0.00011,20.24657]
[1776997860763,34.09,78267.91,0.0,0.19458,0.00011,20.26816]
[1776997861679,34.09,78267.91,0.0,0.19458,0.00011,20.26816]
[1776997861757,34.09,78267.91,0.0,0.19458,0.00011,20.26816]
[1776997861775,34.09,78268.04,0.0,0.19459,0.00011,20.26893]
[1776997863692,34.08,78267.92,0.0,0.19457,0.00011,20.2679]
[1776997863773,34.08,78267.92,0.0,0.19457,0.00011,20.2679]
[1776997863720,34.08,78267.68,0.0,0.19454,0.00011,20.26601]
[1776997865692,34.08,78267.52,0.0,0.19452,0.00011,20.26469]
[1776997865799,34.08,78268.9,0.0,0.19467,0.00011,20.27449]
[1776997871113,34.08,78272.66,0.0,0.19507,0.00011,20.30084]
[1776997871328,34.08,78272.66,0.0,0.19507,0.00011,20.30084]
[1776997871424,34.08,78271.89,0.0,0.19499,0.00011,20.29508]
[1776997872969,34.08,78261.9,0.0,0.19388,0.00011,20.22258]
[1776997877790,34.08,78262.29,0.0,0.19392,0.00011,20.22494]
[1776997879828,34.08,78261.65,0.0,0.19385,0.00011,20.22009]
[1776997885423,34.08,78262.66,0.0,0.19395,0.00011,20.22678]
[1776997885524,34.08,78262.85,0.0,0.19396,0.00011,20.2279]
[1776997890547,34.08,78273.15,0.0,0.19508,0.00011,20.30138]
[1776997896529,34.07,78273.81,0.0,0.19512,0.00011,20.30187]
[1776997896531,34.07,78272.82,0.0,0.19501,0.00011,20.2946]
[1776997896921,34.07,78272.82,0.0,0.19501,0.00011,20.2946]
[1776997896981,34.07,78272.82,0.0,0.19501,0.00011,20.2946]
[1776997897072,34.07,78272.82,0.0,0.19501,0.00011,20.2946]
[1776997897835,34.07,78268.9,0.0,0.19458,0.00011,20.26631]
[1776997898315,34.07,78268.9,0.0,0.19458,0.00011,20.26631]
[1776997898370,34.07,78268.9,0.0,0.19458,0.00011,20.26631]
[1776997898429,34.07,78268.9,0.0,0.19458,0.00011,20.26631]
[1776997899476,34.07,78265.79,0.0,0.19423,0.00011,20.2435]
[1776997899542,34.07,78267.81,0.0,0.19445,0.00011,20.25794]
[1776997902637,34.07,78273.03,0.0,0.19502,0.00011,20.29556]
[1776997902725,34.07,78273.03,0.0,0.19502,0.00011,20.29556]
[1776997903350,34.07,78273.16,0.0,0.19504,0.00011,20.29645]
[1776997903411,34.07,78273.16,0.0,0.19504,0.00011,20.29645]
[1776997904281,34.07,78278.46,0.0,0.19562,0.00011,20.33463]
[1776997904383,34.07,78281.82,0.0,0.19599,0.00011,20.35886]
[1776997905754,34.07,78281.82,0.0,0.19599,0.00011,20.35886]
[1776997906336,34.07,78280.68,0.0,0.19586,0.00011,20.35044]
[1776997906572,34.07,78280.68,0.0,0.19586,0.00011,20.35044]
[1776997906583,34.07,78280.68,0.0,0.19586,0.00011,20.35044]
[1776997906685,34.07,78280.68,0.0,0.19586,0.00011,20.35044]
[1776997906770,34.07,78280.68,0.0,0.19586,0.00011,20.35044]
[1776997906821,34.07,78280.68,0.0,0.19586,0.00011,20.35044]
[1776997906733,34.07,78277.51,0.0,0.19551,0.00011,20.32748]
[1776997907532,34.07,78271.45,0.0,0.19484,0.00011,20.28369]
[1776997910358,34.07,78272.39,0.0,0.19495,0.00011,20.29043]
[1776997910405,34.07,78272.39,0.0,0.19495,0.00011,20.29043]
[1776997910447,34.07,78273.16,0.0,0.19503,0.00011,20.29582]
[1776997912407,34.07,78273.84,0.0,0.1951,0.00011,20.30072]
[1776997912465,34.07,78273.84,0.0,0.1951,0.00011,20.30072]
[1776997912500,34.07,78274.21,0.0,0.19514,0.00011,20.30303]
[1776997914443,34.07,78274.29,0.0,0.19514,0.00011,20.30342]
[1776997914544,34.07,78274.42,0.0,0.19515,0.00011,20.30418]
[1776997916472,34.07,78275.28,0.0,0.19525,0.00011,20.3102]
[1776997916570,34.07,78275.28,0.0,0.19525,0.00011,20.3102]
[1776997916670,34.07,78278.96,0.0,0.19565,0.00011,20.33656]
[1776997917698,34.07,78278.96,0.0,0.19565,0.00011,20.33656]
[1776997918016,34.07,78281.96,0.0,0.19598,0.00011,20.35815]
[1776997918079,34.07,78281.96,0.0,0.19598,0.00011,20.35815]
[1776997918550,34.07,78270.25,0.0,0.19469,0.00011,20.27368]
[1776997919464,34.07,78245.37,0.0,0.19196,0.00011,20.09365]
[1776997920715,34.07,78245.37,0.0,0.19196,0.00011,20.09365]
[1776997924606,34.07,78248.19,0.0,0.19227,0.00011,20.11376]
[1776997924723,34.07,78248.19,0.0,0.19227,0.00011,20.11376]
[1776997924733,34.07,78248.19,0.0,0.19227,0.00011,20.11376]
[1776997924796,34.07,78248.52,0.0,0.1923,0.00011,20.11602]
[1776997925067,34.07,78248.52,0.0,0.1923,0.00011,20.11602]
[1776997925125,34.07,78248.52,0.0,0.1923,0.00011,20.11602]
[1776997925597,34.07,78248.52,0.0,0.1923,0.00011,20.11602]
[1776997925680,34.07,78248.49,0.0,0.1923,0.00011,20.11567]
[1776997926671,34.07,78248.49,0.0,0.1923,0.00011,20.11567]
[1776997926734,34.07,78248.49,0.0,0.1923,0.00011,20.11567]
[1776997926741,34.07,78248.77,0.0,0.19232,0.00011,20.11756]
[1776997928691,34.07,78249.08,0.0,0.19236,0.00011,20.1198]
[1776997928764,34.07,78249.08,0.0,0.19236,0.00011,20.1198]
[1776997928763,34.07,78249.68,0.0,0.19242,0.00011,20.12386]
[1776997930709,34.07,78249.68,0.0,0.19242,0.00011,20.12386]
[1776997930792,34.07,78249.68,0.0,0.19242,0.00011,20.12386]
[1776997930856,34.07,78250.83,0.0,0.19254,0.00011,20.13187]
[1776997932716,34.07,78250.98,0.0,0.19256,0.00011,20.13295]
[1776997932817,34.06,78251.43,0.0,0.1926,0.00011,20.13588]
[1776997938201,34.06,78251.94,0.0,0.19265,0.00011,20.13889]
[1776997940362,34.06,78252.36,0.0,0.19269,0.00011,20.14157]
[1776997940864,34.06,78252.36,0.0,0.19269,0.00011,20.14157]
[1776997940871,34.06,78252.36,0.0,0.19269,0.00011,20.14157]
[1776997940876,34.06,78253.69,0.0,0.19283,0.00011,20.15082]
[1776997942203,34.06,78260.57,0.0,0.19358,0.00011,20.20039]
[1776997942266,34.06,78260.57,0.0,0.19358,0.00011,20.20039]
[1776997942322,34.06,78260.57,0.0,0.19358,0.00011,20.20039]
[1776997942710,34.06,78260.57,0.0,0.19358,0.00011,20.20039]
[1776997943534,34.06,78261.35,0.0,0.19366,0.00011,20.20579]
[1776997943576,34.06,78261.35,0.0,0.19366,0.00011,20.20579]
[1776997943612,34.06,78261.35,0.0,0.19366,0.00011,20.20579]
[1776997944902,34.06,78261.67,0.0,0.19369,0.00011,20.20786]
[1776997945467,34.06,78261.67,0.0,0.19369,0.00011,20.20786]
[1776997948963,34.06,78262.65,0.0,0.19378,0.00011,20.21426]
[1776997954424,34.06,78262.66,0.0,0.19375,0.00011,20.20982]
[1776997959461,34.06,78263.82,0.0,0.19386,0.00011,20.21739]
[1776997964495,34.05,78269.29,0.0,0.19445,0.00011,20.25608]
[1776997965144,34.05,78269.29,0.0,0.19445,0.00011,20.25608]
[1776997965500,34.05,78268.8,0.0,0.19439,0.00011,20.25236]
[1776997970534,34.05,78273.73,0.0,0.19492,0.00011,20.28692]
[1776997975569,34.05,78273.08,0.0,0.19483,0.00011,20.28111]
[1776997980605,34.05,78272.34,0.0,0.19473,0.00011,20.27465]
[1776997985641,34.04,78269.92,0.0,0.19445,0.00011,20.25611]
[1776997990675,34.04,78267.78,0.0,0.1942,0.00011,20.23971]
[1776997995745,34.04,78269.56,0.0,0.19438,0.00011,20.25187]
[1776998002714,34.04,78263.96,0.0,0.19375,0.00011,20.21023]
[1776998008917,34.04,78268.69,0.0,0.19425,0.00011,20.24315]
[1776998014844,34.03,78275.47,0.0,0.19496,0.00011,20.2875]
[1776998016428,34.03,78278.62,0.0,0.1953,0.00011,20.31021]
[1776998016946,34.03,78278.62,0.0,0.1953,0.00011,20.31021]
[1776998017294,34.03,78278.38,0.0,0.19527,0.00011,20.3084]
[1776998018315,34.03,78278.77,0.0,0.19532,0.00011,20.31115]
[1776998019844,34.03,78279.3,0.0,0.19537,0.00011,20.31491]
[1776998019923,34.03,78279.3,0.0,0.19537,0.00011,20.31491]
[1776998019940,34.03,78279.3,0.0,0.19537,0.00011,20.31491]
[1776998019888,34.03,78279.2,0.0,0.19536,0.00011,20.31411]
[1776998020014,34.03,78279.2,0.0,0.19536,0.00011,20.31411]
[1776998020079,34.03,78279.2,0.0,0.19536,0.00011,20.31411]
[1776998020140,34.03,78279.2,0.0,0.19536,0.00011,20.31411]
[1776998020886,34.03,78279.2,0.0,0.19536,0.00011,20.31411]
[1776998020893,34.03,78281.71,0.0,0.19564,0.00011,20.33227]
[1776998020980,34.03,78281.71,0.0,0.19564,0.00011,20.33227]
[1776998021157,34.03,78281.71,0.0,0.19564,0.00011,20.33227]
[1776998021195,34.03,78281.71,0.0,0.19564,0.00011,20.33227]
[1776998021891,34.03,78281.71,0.0,0.19564,0.00011,20.33227]
[1776998021905,34.03,78281.71,0.0,0.19564,0.00011,20.33227]
[1776998021952,34.03,78281.71,0.0,0.19564,0.00011,20.33227]
[1776998021908,34.03,78286.64,0.0,0.19618,0.00011,20.36787]
[1776998022217,34.03,78286.64,0.0,0.19618,0.00011,20.36787]
[1776998022899,34.03,78287.15,0.0,0.19624,0.00011,20.37154]
[1776998027936,34.03,78288.47,0.0,0.19638,0.00011,20.38098]
[1776998028220,34.03,78288.47,0.0,0.19638,0.00011,20.38098]
[1776998028253,34.03,78288.47,0.0,0.19638,0.00011,20.38098]
[1776998028261,34.03,78288.47,0.0,0.19638,0.00011,20.38098]
[1776998028309,34.03,78288.47,0.0,0.19638,0.00011,20.38098]
[1776998030045,34.03,78289.05,0.0,0.19645,0.00011,20.38513]
[1776998035992,34.03,78290.93,0.0,0.19665,0.00011,20.3985]
[1776998041027,34.03,78295.33,0.0,0.19714,0.00011,20.43008]
[1776998046065,34.03,78297.51,0.0,0.19738,0.00011,20.4456]
[1776998051707,34.03,78298.36,0.0,0.19747,0.00011,20.45154]
[1776998053672,34.03,78298.55,0.0,0.19749,0.00011,20.45288]
[1776998053915,34.03,78298.24,0.0,0.19745,0.00011,20.4506]
[1776998054302,34.03,78298.24,0.0,0.19745,0.00011,20.4506]
[1776998054514,34.03,78298.24,0.0,0.19745,0.00011,20.4506]
[1776998054737,34.03,78298.24,0.0,0.19745,0.00011,20.4506]
[1776998054740,34.03,78298.24,0.0,0.19745,0.00011,20.4506]
[1776998054835,34.03,78280.81,0.0,0.19552,0.00011,20.32485]
[1776998056603,34.03,78280.81,0.0,0.19552,0.00011,20.32485]
[1776998056804,34.03,78280.81,0.0,0.19552,0.00011,20.32485]
[1776998056937,34.03,78280.81,0.0,0.19552,0.00011,20.32485]
[1776998056906,34.03,78265.98,0.0,0.19389,0.00011,20.21774]
[1776998057034,34.03,78265.98,0.0,0.19389,0.00011,20.21774]
[1776998057070,34.03,78265.98,0.0,0.19389,0.00011,20.21774]
[1776998057204,34.03,78265.98,0.0,0.19389,0.00011,20.21774]
[1776998057310,34.03,78265.98,0.0,0.19389,0.00011,20.21774]
[1776998057421,34.03,78265.98,0.0,0.19389,0.00011,20.21774]
[1776998057803,34.03,78266.52,0.0,0.19395,0.00011,20.22159]
[1776998060802,34.03,78266.57,0.0,0.19396,0.00011,20.22189]
[1776998060897,34.03,78266.57,0.0,0.19396,0.00011,20.22189]
[1776998060996,34.03,78266.36,0.0,0.19393,0.00011,20.22025]
[1776998062738,34.03,78268.17,0.0,0.19413,0.00011,20.23334]
[1776998062747,34.03,78268.17,0.0,0.19413,0.00011,20.23334]
[1776998062801,34.03,78268.17,0.0,0.19413,0.00011,20.23334]
[1776998062839,34.03,78274.07,0.0,0.19478,0.00011,20.27584]
[1776998063093,34.03,78274.07,0.0,0.19478,0.00011,20.27584]
[1776998063218,34.03,78274.07,0.0,0.19478,0.00011,20.27584]
[1776998066818,34.03,78277.27,0.0,0.19513,0.00011,20.29867]
[1776998066897,34.03,78277.27,0.0,0.19513,0.00011,20.29867]
[1776998066993,34.03,78277.57,0.0,0.19515,0.00011,20.30051]
[1776998072857,34.03,78277.38,0.0,0.19512,0.00011,20.29865]
[1776998072954,34.03,78277.07,0.0,0.19506,0.00011,20.29206]
[1776998078964,34.03,78276.9,0.0,0.19503,0.00011,20.29021]
[1776998079407,34.02,78278.32,0.0,0.19518,0.00011,20.30017]
[1776998085340,34.02,78282.44,0.0,0.19562,0.00011,20.32916]
[1776998088940,34.02,78285.64,0.0,0.19597,0.00011,20.35217]
[1776998089507,34.02,78286.56,0.0,0.19607,0.00011,20.35875]
[1776998091658,34.02,78288.04,0.0,0.19624,0.00011,20.36938]
[1776998091719,34.02,78288.04,0.0,0.19624,0.00011,20.36938]
[1776998091843,34.02,78288.04,0.0,0.19624,0.00011,20.36938]
[1776998092214,34.02,78289.83,0.0,0.19643,0.00011,20.38216]
[1776998094449,34.02,78292.69,0.0,0.19675,0.00011,20.40271]
[1776998094477,34.02,78292.69,0.0,0.19675,0.00011,20.40262]
[1776998099547,34.02,78293.49,0.0,0.19683,0.00011,20.40791]
[1776998105486,34.02,78294.33,0.0,0.19691,0.00011,20.41356]
[1776998105582,34.02,78294.88,0.0,0.19697,0.00011,20.41746]
[1776998110611,34.02,78295.53,0.0,0.19704,0.00011,20.42179]
[1776998114174,34.02,78295.23,0.0,0.197,0.00011,20.41944]
[1776998115633,34.02,78295.44,0.0,0.19702,0.00011,20.42084]
[1776998115987,34.02,78295.51,0.0,0.19703,0.00011,20.42129]
[1776998119690,34.02,78296.08,0.0,0.19709,0.00011,20.42525]
[1776998119717,34.02,78296.08,0.0,0.19709,0.00011,20.42525]
[1776998119731,34.02,78296.08,0.0,0.19709,0.00011,20.42525]
[1776998121747,34.02,78296.53,0.0,0.19714,0.00011,20.42839]
[1776998121774,34.02,78296.53,0.0,0.19714,0.00011,20.42839]
[1776998121783,34.02,78296.53,0.0,0.19714,0.00011,20.42839]
[1776998123763,34.02,78297.58,0.0,0.19726,0.00011,20.43586]
[1776998123881,34.02,78298.5,0.0,0.19736,0.00011,20.44243]
[1776998125670,34.02,78298.5,0.0,0.19736,0.00011,20.44243]
[1776998125796,34.02,78298.5,0.0,0.19736,0.00011,20.44243]
[1776998126008,34.02,78298.21,0.0,0.19732,0.00011,20.44021]
[1776998131056,34.02,78297.98,0.0,0.19729,0.00011,20.43833]
[1776998131893,34.02,78297.99,0.0,0.19727,0.00011,20.43449]
[1776998131924,34.02,78297.99,0.0,0.19727,0.00011,20.43449]
[1776998131935,34.02,78297.99,0.0,0.19727,0.00011,20.43449]
[1776998136943,34.02,78299.37,0.0,0.19742,0.00011,20.44417]
[1776998138011,34.02,78298.4,0.0,0.19731,0.00011,20.43712]
[1776998138024,34.02,78298.4,0.0,0.19731,0.00011,20.43712]
[1776998140051,34.02,78298.52,0.0,0.19732,0.00011,20.4379]
[1776998140074,34.02,78298.52,0.0,0.19732,0.00011,20.4379]
[1776998142087,34.02,78298.81,0.0,0.19735,0.00011,20.4399]
[1776998142114,34.02,78298.84,0.0,0.19735,0.00011,20.44012]
[1776998142138,34.02,78298.84,0.0,0.19735,0.00011,20.44012]
[1776998142166,34.02,78298.84,0.0,0.19735,0.00011,20.44012]
[1776998142815,34.02,78302.68,0.0,0.19778,0.00011,20.4677]
[1776998144149,34.01,78302.97,0.0,0.19781,0.00011,20.46971]
[1776998145041,34.02,78302.78,0.0,0.19779,0.00011,20.4684]
[1776998146157,34.02,78302.78,0.0,0.19779,0.00011,20.46846]
[1776998146768,34.02,78302.76,0.0,0.19779,0.00011,20.46838]
[1776998151670,34.02,78303.8,0.0,0.19791,0.00011,20.47612]
[1776998153492,34.02,78304.5,0.0,0.19799,0.00011,20.48127]
[1776998153836,34.02,78304.5,0.0,0.19799,0.00011,20.48127]
[1776998159969,34.02,78314.99,0.0,0.19915,0.00011,20.55669]
[1776998160300,34.02,78314.99,0.0,0.19915,0.00011,20.55669]
[1776998160534,34.02,78314.99,0.0,0.19915,0.00011,20.55669]
[1776998160544,34.02,78314.99,0.0,0.19915,0.00011,20.55669]
[1776998160683,34.02,78314.99,0.0,0.19915,0.00011,20.55669]
[1776998160748,34.02,78314.99,0.0,0.19915,0.00011,20.55669]
[1776998160840,34.02,78314.99,0.0,0.19915,0.00011,20.55669]
[1776998160956,34.02,78314.99,0.0,0.19915,0.00011,20.55669]
[1776998161047,34.02,78314.99,0.0,0.19915,0.00011,20.55669]
[1776998161057,34.02,78324.52,0.0,0.20022,0.00011,20.62514]
[1776998161158,34.02,78324.52,0.0,0.20022,0.00011,20.62514]
[1776998161223,34.02,78324.52,0.0,0.20022,0.00011,20.62514]
[1776998161363,34.02,78324.52,0.0,0.20022,0.00011,20.62514]
[1776998161430,34.02,78324.52,0.0,0.20022,0.00011,20.62514]
[1776998161453,34.02,78324.52,0.0,0.20022,0.00011,20.62514]
[1776998161575,34.02,78324.52,0.0,0.20022,0.00011,20.62514]
[1776998161878,34.02,78324.52,0.0,0.20022,0.00011,20.62526]
[1776998162440,34.02,78324.52,0.0,0.20022,0.00011,20.62526]
[1776998162888,34.02,78330.89,0.0,0.20093,0.00011,20.67116]
[1776998163898,34.02,78330.89,0.0,0.20093,0.00011,20.67116]
[1776998163995,34.02,78332.44,0.0,0.20111,0.00011,20.68236]
[1776998169086,34.02,78333.02,0.0,0.20118,0.00011,20.68673]
[1776998171718,34.02,78332.71,0.0,0.20114,0.00011,20.68454]
[1776998171851,34.02,78332.71,0.0,0.20114,0.00011,20.68454]
[1776998172006,34.02,78332.71,0.0,0.20114,0.00011,20.68454]
[1776998172053,34.02,78330.59,0.0,0.2009,0.00011,20.66932]
[1776998172607,34.02,78330.59,0.0,0.2009,0.00011,20.66932]
[1776998173746,34.02,78330.59,0.0,0.2009,0.00011,20.66921]
[1776998173798,34.02,78330.59,0.0,0.2009,0.00011,20.66921]
[1776998173830,34.02,78330.59,0.0,0.2009,0.00011,20.66921]
[1776998175199,34.02,78325.81,0.0,0.20037,0.00011,20.63474]
[1776998175508,34.02,78325.81,0.0,0.20037,0.00011,20.63474]
[1776998176663,34.02,78325.46,0.0,0.20033,0.00011,20.63217]
[1776998177064,34.02,78325.41,0.0,0.20032,0.00011,20.63175]
[1776998177241,34.02,78325.41,0.0,0.20032,0.00011,20.63175]
[1776998178656,34.02,78324.99,0.0,0.20027,0.00011,20.62866]
[1776998178671,34.02,78324.99,0.0,0.20027,0.00011,20.62866]
[1776998178740,34.02,78324.99,0.0,0.20027,0.00011,20.62866]
[1776998178996,34.02,78325.17,0.0,0.20029,0.00011,20.62989]
[1776998180678,34.02,78321.1,0.0,0.19983,0.00011,20.60055]
[1776998180717,34.02,78321.1,0.0,0.19983,0.00011,20.60055]
[1776998181012,34.02,78320.83,0.0,0.1998,0.00011,20.59854]
[1776998182690,34.02,78320.84,0.0,0.1998,0.00011,20.59855]
[1776998182748,34.02,78320.84,0.0,0.1998,0.00011,20.59855]
[1776998183025,34.02,78321.02,0.0,0.19982,0.00011,20.59978]
[1776998183598,34.02,78321.02,0.0,0.19982,0.00011,20.59978]
[1776998184734,34.02,78320.55,0.0,0.19977,0.00011,20.59633]
[1776998190073,34.01,78319.38,0.0,0.19963,0.00011,20.58744]
[1776998192864,34.01,78319.09,0.0,0.19957,0.00011,20.58132]
[1776998198130,34.01,78318.87,0.0,0.19953,0.00011,20.57913]
[1776998199675,34.01,78318.75,0.0,0.19952,0.00011,20.57816]
[1776998200981,34.01,78318.67,0.0,0.19951,0.00011,20.57747]
[1776998201091,34.01,78318.67,0.0,0.19951,0.00011,20.57747]
[1776998201151,34.01,78317.91,0.0,0.19942,0.00011,20.57188]
[1776998201645,34.01,78317.91,0.0,0.19942,0.00011,20.57188]
[1776998201703,34.01,78317.91,0.0,0.19942,0.00011,20.57188]
[1776998202158,34.01,78314.82,0.0,0.19907,0.00011,20.54953]
[1776998202326,34.01,78314.82,0.0,0.19907,0.00011,20.54953]
[1776998203644,34.01,78311.42,0.0,0.19869,0.00011,20.52479]
[1776998204276,34.01,78307.36,0.0,0.19824,0.00011,20.49555]
[1776998205037,34.01,78307.36,0.0,0.19824,0.00011,20.49555]
[1776998205100,34.01,78307.36,0.0,0.19824,0.00011,20.49555]
[1776998205139,34.01,78305.33,0.0,0.19801,0.00011,20.48049]
[1776998207109,34.01,78303.29,0.0,0.19778,0.00011,20.46578]
[1776998207921,34.01,78301.3,0.0,0.19755,0.00011,20.45094]
[1776998209107,34.01,78301.3,0.0,0.19755,0.00011,20.45094]
[1776998209132,34.01,78301.3,0.0,0.19755,0.00011,20.45094]
[1776998211142,34.01,78301.19,0.0,0.19753,0.00011,20.44985]
[1776998211156,34.01,78301.19,0.0,0.19753,0.00011,20.44985]
[1776998211165,34.01,78301.19,0.0,0.19753,0.00011,20.44985]
[1776998215214,34.01,78297.5,0.0,0.19711,0.00011,20.42247]
[1776998215229,34.01,78297.5,0.0,0.19711,0.00011,20.42247]
[1776998221292,34.0,78299.14,0.0,0.19728,0.00011,20.43343]
[1776998226432,34.0,78299.57,0.0,0.19732,0.00011,20.4359]
[1776998232491,34.0,78300.02,0.0,0.19736,0.00011,20.43858]
[1776998232612,34.0,78300.02,0.0,0.19736,0.00011,20.43858]
[1776998235082,34.0,78289.41,0.0,0.19617,0.00011,20.36141]
[1776998240083,34.0,78288.71,0.0,0.19609,0.00011,20.35572]
[1776998243838,34.0,78287.33,0.0,0.19592,0.00011,20.34515]
[1776998245253,34.0,78278.03,0.0,0.19489,0.00011,20.27764]
[1776998245689,34.0,78278.03,0.0,0.19489,0.00011,20.27764]
[1776998246140,34.0,78274.9,0.0,0.19455,0.00011,20.25494]
[1776998247673,34.0,78274.95,0.0,0.19455,0.00011,20.25529]
[1776998247698,34.0,78274.95,0.0,0.19455,0.00011,20.25529]
[1776998247709,34.0,78274.95,0.0,0.19455,0.00011,20.25529]
[1776998249735,34.0,78276.71,0.0,0.19475,0.00011,20.268]
[1776998249740,34.0,78276.71,0.0,0.19475,0.00011,20.268]
[1776998249753,34.0,78276.71,0.0,0.19475,0.00011,20.268]
[1776998251755,34.0,78277.35,0.0,0.19479,0.00011,20.26878]
[1776998251760,34.0,78277.35,0.0,0.19479,0.00011,20.26878]
[1776998251771,34.0,78277.35,0.0,0.19479,0.00011,20.26878]
[1776998253822,34.0,78279.22,0.0,0.195,0.00011,20.28233]
[1776998253824,34.0,78279.22,0.0,0.195,0.00011,20.28233]
[1776998253842,34.0,78279.22,0.0,0.195,0.00011,20.28233]
[1776998255640,34.0,78276.7,0.0,0.19472,0.00011,20.26415]
[1776998255707,34.0,78276.7,0.0,0.19472,0.00011,20.26415]
[1776998261499,34.0,78280.16,0.0,0.19511,0.00011,20.28952]
[1776998263983,34.0,78282.83,0.0,0.1954,0.00011,20.30892]
[1776998264085,34.0,78288.96,0.0,0.19608,0.00011,20.35328]
[1776998269827,34.0,78289.39,0.0,0.19613,0.00011,20.35628]
[1776998270992,34.0,78289.69,0.0,0.19616,0.00011,20.35843]
[1776998271287,34.0,78289.67,0.0,0.19616,0.00011,20.35828]
[1776998277684,34.0,78291.0,0.0,0.1963,0.00011,20.36789]
[1776998283150,34.0,78291.46,0.0,0.19636,0.00011,20.37126]
[1776998288766,34.0,78295.09,0.0,0.19676,0.00011,20.3975]
[1776998293800,34.0,78296.05,0.0,0.19687,0.00011,20.40442]
[1776998299840,34.0,78296.58,0.0,0.19692,0.00011,20.40827]
[1776998304877,34.0,78296.64,0.0,0.19693,0.00011,20.40876]
[1776998310920,34.0,78297.32,0.0,0.19701,0.00011,20.41376]
[1776998315961,34.0,78296.37,0.0,0.19688,0.00011,20.40317]
[1776998321030,34.0,78303.48,0.0,0.19767,0.00011,20.45453]
[1776998321272,34.0,78317.77,0.0,0.19926,0.00011,20.55755]
[1776998323013,34.0,78317.77,0.0,0.19926,0.00011,20.55754]
[1776998323079,34.0,78317.77,0.0,0.19926,0.00011,20.55754]
[1776998323851,34.0,78326.37,0.0,0.20022,0.00011,20.61938]
[1776998323909,34.0,78326.37,0.0,0.20022,0.00011,20.61938]
[1776998324879,34.0,78325.78,0.0,0.20015,0.00011,20.61503]
[1776998324885,34.0,78325.78,0.0,0.20015,0.00011,20.61503]
[1776998324909,34.0,78325.78,0.0,0.20015,0.00011,20.61503]
[1776998324919,34.0,78325.78,0.0,0.20015,0.00011,20.61503]
[1776998325025,34.0,78326.14,0.0,0.20019,0.00011,20.61751]
[1776998326359,34.0,78325.25,0.0,0.20009,0.00011,20.61098]
[1776998326482,34.0,78325.25,0.0,0.20009,0.00011,20.61098]
[1776998330375,34.0,78339.53,0.0,0.20169,0.00011,20.71327]
[1776998331045,34.0,78339.53,0.0,0.20169,0.00011,20.71327]
[1776998331302,34.0,78338.19,0.0,0.20154,0.00011,20.70355]
[1776998333039,34.0,78337.76,0.0,0.20149,0.00011,20.70036]
[1776998338191,34.0,78337.07,0.0,0.2014,0.00011,20.6948]
[1776998338192,34.0,78336.45,0.0,0.20133,0.00011,20.69025]
[1776998344159,33.99,78340.03,0.0,0.20172,0.00011,20.71527]
[1776998345894,33.99,78339.43,0.0,0.20165,0.00011,20.71081]
[1776998346172,33.99,78340.14,0.0,0.20173,0.00011,20.71577]
[1776998351207,33.99,78341.16,0.0,0.20183,0.00011,20.72232]
[1776998356243,33.99,78342.16,0.0,0.20193,0.00011,20.72873]
[1776998357283,33.99,78342.16,0.0,0.20193,0.00011,20.72873]
[1776998357299,33.99,78341.5,0.0,0.20185,0.00011,20.72399]
[1776998359336,33.99,78342.01,0.0,0.20191,0.00011,20.72765]
[1776998359524,33.99,78342.01,0.0,0.20191,0.00011,20.72765]
[1776998360270,33.99,78342.42,0.0,0.20196,0.00011,20.73053]
[1776998365307,33.99,78341.52,0.0,0.20185,0.00011,20.72375]
[1776998365444,33.99,78341.52,0.0,0.20185,0.00011,20.72375]
[1776998367665,33.99,78340.28,0.0,0.20171,0.00011,20.71471]
[1776998372294,33.99,78338.95,0.0,0.20153,0.00011,20.70107]
[1776998376447,33.99,78330.53,0.0,0.20058,0.00011,20.64015]
[1776998379859,33.99,78328.68,0.0,0.20036,0.00011,20.6265]
[1776998380734,33.99,78327.51,0.0,0.20023,0.00011,20.61797]
[1776998380783,33.99,78327.51,0.0,0.20023,0.00011,20.61797]
[1776998381640,33.99,78326.63,0.0,0.20013,0.00011,20.61142]
[1776998382242,33.99,78323.76,0.0,0.19981,0.00011,20.59066]
[1776998383683,33.98,78319.31,0.0,0.19931,0.00011,20.55853]
[1776998383701,33.98,78319.31,0.0,0.19931,0.00011,20.55853]
[1776998384863,33.98,78320.99,0.0,0.19949,0.00011,20.57057]
[1776998385693,33.98,78322.91,0.0,0.19971,0.00011,20.58432]
[1776998385740,33.98,78322.91,0.0,0.19971,0.00011,20.58432]
[1776998385869,33.98,78322.91,0.0,0.19971,0.00011,20.58432]
[1776998385898,33.98,78321.2,0.0,0.19952,0.00011,20.57201]
[1776998386617,33.98,78321.2,0.0,0.19952,0.00011,20.57201]
[1776998386873,33.98,78321.2,0.0,0.19952,0.00011,20.57201]
[1776998387632,33.98,78322.28,0.0,0.19963,0.00011,20.57962]
[1776998387727,33.98,78322.28,0.0,0.19963,0.00011,20.57962]
[1776998387774,33.98,78322.28,0.0,0.19963,0.00011,20.57962]
[1776998387817,33.98,78322.97,0.0,0.19971,0.00011,20.58458]
[1776998389062,33.98,78322.97,0.0,0.19971,0.00011,20.58458]
[1776998389316,33.98,78322.97,0.0,0.19971,0.00011,20.58458]
[1776998393829,33.98,78325.37,0.0,0.19997,0.00011,20.60133]
[1776998396227,33.98,78325.13,0.0,0.19994,0.00011,20.59933]
[1776998399274,33.98,78324.7,0.0,0.19989,0.00011,20.59583]
[1776998400065,33.98,78325.11,0.0,0.19993,0.00011,20.5985]
[1776998400170,33.98,78325.11,0.0,0.19993,0.00011,20.5985]
[1776998400294,33.98,78314.64,0.0,0.19875,0.00011,20.52294]
[1776998400399,33.98,78314.64,0.0,0.19875,0.00011,20.52294]
[1776998401373,33.98,78314.64,0.0,0.19875,0.00011,20.52294]
[1776998401265,33.98,78304.97,0.0,0.19767,0.00011,20.45298]
[1776998401710,33.98,78304.97,0.0,0.19767,0.00011,20.45298]
[1776998401814,33.98,78304.97,0.0,0.19767,0.00011,20.45298]
[1776998402168,33.98,78304.97,0.0,0.19767,0.00011,20.45298]
[1776998402266,33.98,78304.97,0.0,0.19767,0.00011,20.45298]
[1776998402337,33.98,78303.93,0.0,0.19756,0.00011,20.44547]
[1776998402414,33.98,78303.93,0.0,0.19756,0.00011,20.44547]
[1776998402669,33.98,78303.93,0.0,0.19756,0.00011,20.44547]
[1776998402754,33.98,78289.71,0.0,0.19598,0.00011,20.34251]
[1776998404304,33.98,78289.71,0.0,0.19598,0.00011,20.34251]
[1776998404388,33.98,78289.8,0.0,0.19599,0.00011,20.34316]
[1776998404431,33.98,78289.8,0.0,0.19599,0.00011,20.34316]
[1776998404566,33.98,78289.8,0.0,0.19599,0.00011,20.34316]
[1776998404605,33.98,78289.8,0.0,0.19599,0.00011,20.34316]
[1776998404785,33.98,78289.8,0.0,0.19599,0.00011,20.34316]
[1776998404795,33.98,78289.8,0.0,0.19599,0.00011,20.34316]
[1776998404842,33.98,78289.8,0.0,0.19599,0.00011,20.34316]
[1776998404940,33.98,78293.32,0.0,0.19638,0.00011,20.36858]
[1776998405808,33.98,78293.32,0.0,0.19638,0.00011,20.36858]
[1776998405870,33.98,78293.32,0.0,0.19638,0.00011,20.36858]
[1776998405969,33.98,78297.6,0.0,0.19685,0.00011,20.39951]
[1776998406811,33.98,78297.6,0.0,0.19685,0.00011,20.39951]
[1776998406894,33.98,78298.61,0.0,0.19696,0.00011,20.40676]
[1776998408183,33.98,78298.61,0.0,0.19696,0.00011,20.40676]
[1776998408309,33.98,78298.61,0.0,0.19696,0.00011,20.40676]
[1776998408298,33.98,78305.04,0.0,0.19767,0.00011,20.45305]
[1776998408412,33.98,78305.04,0.0,0.19767,0.00011,20.45305]
[1776998409314,33.98,78305.04,0.0,0.19767,0.00011,20.45305]
[1776998409366,33.98,78305.04,0.0,0.19767,0.00011,20.45305]
[1776998409331,33.98,78306.28,0.0,0.19781,0.00011,20.46189]
[1776998410137,33.98,78306.28,0.0,0.19781,0.00011,20.46189]
[1776998410222,33.98,78306.28,0.0,0.19781,0.00011,20.46189]
[1776998410224,33.98,78305.7,0.0,0.19774,0.00011,20.4576]
[1776998410490,33.98,78305.7,0.0,0.19774,0.00011,20.4576]
[1776998410524,33.98,78305.7,0.0,0.19774,0.00011,20.4576]
[1776998410623,33.98,78305.83,0.0,0.19776,0.00011,20.45854]
[1776998411511,33.98,78305.83,0.0,0.19776,0.00011,20.45854]
[1776998412154,33.98,78305.83,0.0,0.19776,0.00011,20.45854]
[1776998412211,33.98,78305.83,0.0,0.19776,0.00011,20.45854]
[1776998412259,33.98,78306.1,0.0,0.19779,0.00011,20.46031]
[1776998414168,33.98,78305.86,0.0,0.19776,0.00011,20.45858]
[1776998414317,33.98,78306.87,0.0,0.19787,0.00011,20.46573]
[1776998416167,33.98,78306.82,0.0,0.19786,0.00011,20.4653]
[1776998416175,33.98,78306.82,0.0,0.19786,0.00011,20.4653]
[1776998416269,33.98,78306.15,0.0,0.19779,0.00011,20.46039]
[1776998418180,33.98,78306.15,0.0,0.19779,0.00011,20.46039]
[1776998418349,33.98,78306.41,0.0,0.19781,0.00011,20.46214]
[1776998420195,33.98,78306.88,0.0,0.19787,0.00011,20.46547]
[1776998420217,33.98,78306.88,0.0,0.19787,0.00011,20.46547]
[1776998420296,33.98,78306.77,0.0,0.19785,0.00011,20.46461]
[1776998422222,33.98,78306.77,0.0,0.19785,0.00011,20.46461]
[1776998422393,33.98,78306.97,0.0,0.19787,0.00011,20.46593]
[1776998424258,33.98,78307.39,0.0,0.19792,0.00011,20.46889]
[1776998424280,33.98,78307.39,0.0,0.19792,0.00011,20.46889]
[1776998426294,33.98,78308.31,0.0,0.19802,0.00011,20.47539]
[1776998426315,33.98,78308.31,0.0,0.19802,0.00011,20.47539]
[1776998427979,33.98,78306.84,0.0,0.19785,0.00011,20.46465]
[1776998428321,33.98,78306.84,0.0,0.19785,0.00011,20.46465]
[1776998428370,33.98,78306.84,0.0,0.19785,0.00011,20.46465]
[1776998428749,33.98,78308.49,0.0,0.19804,0.00011,20.47649]
[1776998429545,33.98,78308.49,0.0,0.19804,0.00011,20.47649]
[1776998430348,33.98,78308.49,0.0,0.19804,0.00011,20.47649]
[1776998431340,33.98,78309.45,0.0,0.19811,0.00011,20.47933]
[1776998432379,33.98,78309.45,0.0,0.19811,0.00011,20.47933]
[1776998432391,33.98,78309.45,0.0,0.19811,0.00011,20.47933]
[1776998432401,33.98,78309.45,0.0,0.19811,0.00011,20.47933]
[1776998432406,33.98,78309.45,0.0,0.19811,0.00011,20.47933]
[1776998432984,33.98,78309.46,0.0,0.19811,0.00011,20.47933]
[1776998434398,33.97,78309.48,0.0,0.19811,0.00011,20.47939]
[1776998434428,33.97,78315.29,0.0,0.19876,0.00011,20.52121]
[1776998434796,33.97,78315.29,0.0,0.19876,0.00011,20.52121]
[1776998436432,33.97,78316.31,0.0,0.19887,0.00011,20.52843]
[1776998437306,33.97,78315.85,0.0,0.19882,0.00011,20.52482]
[1776998437632,33.97,78315.85,0.0,0.19882,0.00011,20.52482]
[1776998438471,33.97,78316.32,0.0,0.19887,0.00011,20.52821]
[1776998438486,33.97,78316.32,0.0,0.19887,0.00011,20.52821]
[1776998438522,33.97,78316.32,0.0,0.19887,0.00011,20.52821]
[1776998438826,33.97,78316.1,0.0,0.19884,0.00011,20.52648]
[1776998440501,33.97,78315.49,0.0,0.19877,0.00011,20.52193]
[1776998441325,33.97,78314.43,0.0,0.19865,0.00011,20.51414]
[1776998444585,33.97,78307.91,0.0,0.19792,0.00011,20.4669]
[1776998444604,33.97,78307.91,0.0,0.19792,0.00011,20.4669]
[1776998446588,33.97,78309.36,0.0,0.19808,0.00011,20.47718]
[1776998446603,33.97,78309.36,0.0,0.19808,0.00011,20.47718]
[1776998447137,33.97,78309.4,0.0,0.19808,0.00011,20.47737]
[1776998448622,33.97,78309.31,0.0,0.19807,0.00011,20.47662]
[1776998448888,33.97,78309.32,0.0,0.19807,0.00011,20.4767]
[1776998450639,33.97,78309.71,0.0,0.19811,0.00011,20.47932]
[1776998450658,33.97,78309.71,0.0,0.19811,0.00011,20.47932]
[1776998450903,33.97,78309.71,0.0,0.19811,0.00011,20.47932]
[1776998452686,33.97,78309.85,0.0,0.19812,0.00011,20.48023]
[1776998453417,33.97,78309.39,0.0,0.19807,0.00011,20.47672]
[1776998454703,33.97,78310.22,0.0,0.19816,0.00011,20.48262]
[1776998454721,33.97,78310.22,0.0,0.19816,0.00011,20.48262]
[1776998454932,33.97,78310.22,0.0,0.19816,0.00011,20.48262]
[1776998456737,33.97,78311.01,0.0,0.19825,0.00011,20.48822]
[1776998456952,33.97,78310.56,0.0,0.1982,0.00011,20.48487]
[1776998459179,33.97,78313.9,0.0,0.19857,0.00011,20.50886]
[1776998465386,33.97,78318.94,0.0,0.19912,0.00011,20.54441]
[1776998465865,33.97,78319.35,0.0,0.19916,0.00011,20.54718]
[1776998472055,33.97,78318.25,0.0,0.19902,0.00011,20.53841]
[1776998477091,33.96,78318.46,0.0,0.19903,0.00011,20.53865]
[1776998482835,33.96,78317.39,0.0,0.19889,0.00011,20.53011]
[1776998487273,33.96,78321.69,0.0,0.19936,0.00011,20.56002]
[1776998487284,33.96,78324.61,0.0,0.19968,0.00011,20.58093]
[1776998489222,33.96,78324.45,0.0,0.19966,0.00011,20.57964]
[1776998489251,33.96,78324.45,0.0,0.19966,0.00011,20.57964]
[1776998489278,33.96,78323.66,0.0,0.19957,0.00011,20.57382]
[1776998491267,33.96,78323.28,0.0,0.19953,0.00011,20.57095]
[1776998491470,33.96,78322.38,0.0,0.1994,0.00011,20.56048]
[1776998492689,33.96,78322.05,0.0,0.19936,0.00011,20.55798]
[1776998492702,33.96,78322.05,0.0,0.19936,0.00011,20.55798]
[1776998492705,33.96,78322.05,0.0,0.19936,0.00011,20.55798]
[1776998492719,33.96,78322.05,0.0,0.19936,0.00011,20.55798]
[1776998493294,33.96,78322.05,0.0,0.19936,0.00011,20.55798]
[1776998493402,33.96,78321.27,0.0,0.19927,0.00011,20.55225]
[1776998497366,33.96,78324.16,0.0,0.19958,0.00011,20.57242]
[1776998497368,33.96,78324.16,0.0,0.19958,0.00011,20.57242]
[1776998497376,33.95,78324.69,0.0,0.19964,0.00011,20.57595]
[1776998499400,33.95,78324.99,0.0,0.19967,0.00011,20.57783]
[1776998499444,33.95,78324.46,0.0,0.1996,0.00011,20.57372]
[1776998501458,33.95,78324.12,0.0,0.19956,0.00011,20.57098]
[1776998501468,33.95,78324.12,0.0,0.19956,0.00011,20.57098]
[1776998502268,33.95,78325.18,0.0,0.19967,0.00011,20.57806]
[1776998503479,33.95,78325.18,0.0,0.19967,0.00011,20.57806]
[1776998504286,33.95,78324.67,0.0,0.1996,0.00011,20.57383]
[1776998509338,33.95,78325.29,0.0,0.19965,0.00011,20.57721]
[1776998509581,33.95,78325.25,0.0,0.19965,0.00011,20.57665]
[1776998509613,33.95,78325.25,0.0,0.19965,0.00011,20.57665]
[1776998511330,33.95,78325.17,0.0,0.19963,0.00011,20.57554]
[1776998511632,33.95,78325.17,0.0,0.19963,0.00011,20.57554]
[1776998512410,33.95,78325.11,0.0,0.19962,0.00011,20.57484]
[1776998513667,33.94,78325.07,0.0,0.19961,0.00011,20.57429]
[1776998513683,33.94,78325.07,0.0,0.19961,0.00011,20.57429]
[1776998515686,33.94,78325.39,0.0,0.19964,0.00011,20.57607]
[1776998515701,33.94,78325.39,0.0,0.19964,0.00011,20.57607]
[1776998516367,33.94,78325.73,0.0,0.19967,0.00011,20.57826]
[1776998517723,33.94,78326.05,0.0,0.1997,0.00011,20.58031]
[1776998518388,33.94,78326.39,0.0,0.19973,0.00011,20.5825]
[1776998523416,33.94,78327.25,0.0,0.19981,0.00011,20.58745]
[1776998524204,33.94,78327.25,0.0,0.19981,0.00011,20.58745]
[1776998525548,33.94,78328.56,0.0,0.19995,0.00011,20.5964]
[1776998525614,33.94,78328.56,0.0,0.19995,0.00011,20.5964]
[1776998525789,33.94,78328.56,0.0,0.19995,0.00011,20.5964]
[1776998525872,33.94,78328.56,0.0,0.19995,0.00011,20.5964]
[1776998525890,33.94,78328.56,0.0,0.19995,0.00011,20.5964]
[1776998525961,33.94,78328.56,0.0,0.19995,0.00011,20.5964]
[1776998526436,33.94,78328.57,0.0,0.19995,0.00011,20.59623]
[1776998527872,33.94,78334.48,0.0,0.20061,0.00011,20.63873]
[1776998527918,33.94,78334.48,0.0,0.20061,0.00011,20.63873]
[1776998527990,33.94,78334.48,0.0,0.20061,0.00011,20.63873]
[1776998528449,33.94,78336.82,0.0,0.20087,0.00011,20.65546]
[1776998529173,33.94,78336.82,0.0,0.20087,0.00011,20.65546]
[1776998529202,33.94,78336.82,0.0,0.20087,0.00011,20.65546]
[1776998529932,33.94,78337.58,0.0,0.20095,0.00011,20.6608]
[1776998530464,33.94,78335.51,0.0,0.20072,0.00011,20.64576]
[1776998533991,33.94,78331.57,0.0,0.20027,0.00011,20.61705]
[1776998534039,33.94,78331.57,0.0,0.20027,0.00011,20.61705]
[1776998534049,33.94,78331.57,0.0,0.20027,0.00011,20.61705]
[1776998535253,33.94,78332.04,0.0,0.20032,0.00011,20.62036]
[1776998536051,33.94,78332.55,0.0,0.20038,0.00011,20.62398]
[1776998536065,33.94,78332.55,0.0,0.20038,0.00011,20.62398]
[1776998538088,33.93,78334.47,0.0,0.20059,0.00011,20.6377]
[1776998538099,33.93,78334.47,0.0,0.20059,0.00011,20.6377]
[1776998538112,33.93,78334.47,0.0,0.20059,0.00011,20.6377]
[1776998543163,33.93,78336.91,0.0,0.20086,0.00011,20.65493]
[1776998544171,33.93,78337.22,0.0,0.20089,0.00011,20.65709]
[1776998544187,33.93,78337.22,0.0,0.20089,0.00011,20.65709]
[1776998544202,33.93,78337.22,0.0,0.20089,0.00011,20.65709]
[1776998548276,33.93,78340.52,0.0,0.20126,0.00011,20.68055]
[1776998548291,33.93,78340.52,0.0,0.20126,0.00011,20.68055]
[1776998548304,33.93,78340.52,0.0,0.20126,0.00011,20.68055]
[1776998550288,33.93,78340.57,0.0,0.20126,0.00011,20.68075]
[1776998550324,33.93,78340.57,0.0,0.20126,0.00011,20.68075]
[1776998550338,33.93,78340.57,0.0,0.20126,0.00011,20.68075]
[1776998554382,33.93,78341.37,0.0,0.20132,0.00011,20.68244]
[1776998554417,33.93,78341.37,0.0,0.20132,0.00011,20.68244]
[1776998554427,33.93,78341.37,0.0,0.20132,0.00011,20.68244]
[1776998554476,33.93,78341.37,0.0,0.20132,0.00011,20.68244]
[1776998554528,33.93,78341.81,0.0,0.20137,0.00011,20.68547]
[1776998556402,33.93,78341.81,0.0,0.20137,0.00011,20.68547]
[1776998556451,33.93,78341.81,0.0,0.20137,0.00011,20.68547]
[1776998556464,33.93,78341.81,0.0,0.20137,0.00011,20.68547]
[1776998556514,33.93,78341.81,0.0,0.20137,0.00011,20.68547]
[1776998558411,33.93,78342.97,0.0,0.2015,0.00011,20.69363]
[1776998558476,33.93,78342.97,0.0,0.2015,0.00011,20.69363]
[1776998558487,33.93,78342.97,0.0,0.2015,0.00011,20.69363]
[1776998558567,33.93,78343.16,0.0,0.20152,0.00011,20.69493]
[1776998560194,33.93,78343.16,0.0,0.20152,0.00011,20.69493]
[1776998561393,33.93,78344.28,0.0,0.20164,0.00011,20.70285]
[1776998562504,33.93,78343.95,0.0,0.20161,0.00011,20.7004]
[1776998562565,33.93,78343.95,0.0,0.20161,0.00011,20.7004]
[1776998562580,33.93,78343.95,0.0,0.20161,0.00011,20.7004]
[1776998562627,33.93,78343.95,0.0,0.20161,0.00011,20.7004]
[1776998563847,33.93,78344.38,0.0,0.20165,0.00011,20.70343]
[1776998568899,33.93,78348.8,0.0,0.20214,0.00011,20.73485]
[1776998568938,33.93,78348.71,0.0,0.20213,0.00011,20.7341]
[1776998570557,33.93,78348.62,0.0,0.20212,0.00011,20.73335]
[1776998570619,33.93,78348.62,0.0,0.20212,0.00011,20.73335]
[1776998570661,33.93,78348.62,0.0,0.20212,0.00011,20.73335]
[1776998570673,33.93,78348.62,0.0,0.20212,0.00011,20.73335]
[1776998570773,33.93,78348.62,0.0,0.20212,0.00011,20.73335]
[1776998572647,33.93,78344.61,0.0,0.20167,0.00011,20.70433]
[1776998572700,33.93,78344.61,0.0,0.20167,0.00011,20.70433]
[1776998572716,33.93,78344.61,0.0,0.20167,0.00011,20.70433]
[1776998572796,33.93,78344.61,0.0,0.20167,0.00011,20.70433]
[1776998572975,33.93,78344.61,0.0,0.20167,0.00011,20.70433]
[1776998575489,33.93,78343.35,0.0,0.20152,0.00011,20.69516]
[1776998576731,33.93,78343.37,0.0,0.20152,0.00011,20.6952]
[1776998576832,33.93,78343.37,0.0,0.20152,0.00011,20.6952]
[1776998576844,33.93,78343.37,0.0,0.20152,0.00011,20.6952]
[1776998576925,33.93,78343.37,0.0,0.20152,0.00011,20.6952]
[1776998578767,33.93,78342.69,0.0,0.20145,0.00011,20.69023]
[1776998578811,33.93,78342.69,0.0,0.20145,0.00011,20.69023]
[1776998578892,33.93,78342.69,0.0,0.20145,0.00011,20.69023]
[1776998580797,33.93,78342.62,0.0,0.20144,0.00011,20.68965]
[1776998581489,33.93,78342.72,0.0,0.20145,0.00011,20.6903]
[1776998582846,33.93,78344.58,0.0,0.20166,0.00011,20.70365]
[1776998582860,33.93,78344.58,0.0,0.20166,0.00011,20.70365]
[1776998582875,33.93,78344.58,0.0,0.20166,0.00011,20.70365]
[1776998587881,33.93,78347.15,0.0,0.20194,0.00011,20.72199]
[1776998590976,33.93,78349.16,0.0,0.20217,0.00011,20.73636]
[1776998591003,33.93,78349.16,0.0,0.20217,0.00011,20.73636]
[1776998591063,33.93,78349.16,0.0,0.20217,0.00011,20.73636]
[1776998591892,33.93,78350.56,0.0,0.20233,0.00011,20.7464]
[1776998592994,33.93,78350.56,0.0,0.20233,0.00011,20.7464]
[1776998593077,33.93,78350.56,0.0,0.20233,0.00011,20.7464]
[1776998593086,33.93,78350.12,0.0,0.20228,0.00011,20.7432]
[1776998595038,33.93,78350.12,0.0,0.20228,0.00011,20.7432]
[1776998595130,33.93,78350.12,0.0,0.20228,0.00011,20.7432]
[1776998595146,33.93,78350.12,0.0,0.20228,0.00011,20.7432]
[1776998595250,33.93,78350.12,0.0,0.20228,0.00011,20.7432]
[1776998597056,33.93,78350.57,0.0,0.20232,0.00011,20.74636]
[1776998597112,33.93,78350.57,0.0,0.20232,0.00011,20.74636]
[1776998597129,33.93,78350.57,0.0,0.20232,0.00011,20.74636]
[1776998597207,33.93,78350.57,0.0,0.20232,0.00011,20.74636]
[1776998599087,33.93,78351.48,0.0,0.20243,0.00011,20.75283]
[1776998599141,33.93,78351.48,0.0,0.20243,0.00011,20.75283]
[1776998599161,33.93,78351.48,0.0,0.20243,0.00011,20.75283]
[1776998599259,33.93,78351.48,0.0,0.20243,0.00011,20.75283]
[1776998600568,33.93,78351.33,0.0,0.20241,0.00011,20.75167]
[1776998606998,33.93,78349.15,0.0,0.20216,0.00011,20.73577]
[1776998612037,33.93,78349.41,0.0,0.20216,0.00011,20.73364]
[1776998617370,33.93,78349.73,0.0,0.20219,0.00011,20.73581]
[1776998623110,33.93,78350.52,0.0,0.20228,0.00011,20.74119]
[1776998628146,33.92,78351.34,0.0,0.20236,0.00011,20.74675]
[1776998633181,33.92,78351.55,0.0,0.20238,0.00011,20.74795]
[1776998638215,33.92,78352.54,0.0,0.20249,0.00011,20.75476]
[1776998643252,33.92,78359.43,0.0,0.20327,0.00011,20.80405]
[1776998648303,33.92,78360.23,0.0,0.20335,0.00011,20.80945]
[1776998649305,33.92,78360.76,0.0,0.20341,0.00011,20.81318]
[1776998649359,33.92,78360.76,0.0,0.20341,0.00011,20.81318]
[1776998649370,33.92,78360.76,0.0,0.20341,0.00011,20.81318]
[1776998649453,33.92,78360.76,0.0,0.20341,0.00011,20.81318]
[1776998649473,33.92,78360.76,0.0,0.20341,0.00011,20.81318]
[1776998649514,33.92,78360.76,0.0,0.20341,0.00011,20.81318]
[1776998649614,33.92,78368.33,0.0,0.20427,0.00011,20.86742]
[1776998649701,33.92,78368.33,0.0,0.20427,0.00011,20.86742]
[1776998649756,33.92,78368.33,0.0,0.20427,0.00011,20.86742]
[1776998649964,33.92,78368.33,0.0,0.20427,0.00011,20.86742]
[1776998650035,33.92,78368.33,0.0,0.20427,0.00011,20.86742]
[1776998650301,33.92,78368.41,0.0,0.20428,0.00011,20.86801]
[1776998651773,33.92,78370.92,0.0,0.20456,0.00011,20.886]
[1776998651808,33.92,78370.92,0.0,0.20456,0.00011,20.886]
[1776998652487,33.92,78372.81,0.0,0.20478,0.00011,20.89953]
[1776998653806,33.92,78372.81,0.0,0.20477,0.00011,20.89951]
[1776998653860,33.92,78372.81,0.0,0.20477,0.00011,20.89951]
[1776998654329,33.92,78376.68,0.0,0.20521,0.00011,20.92719]
[1776998657835,33.92,78378.89,0.0,0.20546,0.00011,20.94296]
[1776998657876,33.92,78378.89,0.0,0.20546,0.00011,20.94296]
[1776998658356,33.92,78381.92,0.0,0.20581,0.00011,20.96461]
[1776998658672,33.92,78381.92,0.0,0.20581,0.00011,20.96461]
[1776998659430,33.92,78381.92,0.0,0.20581,0.00011,20.96461]
[1776998659434,33.92,78381.92,0.0,0.20581,0.00011,20.96461]
[1776998659461,33.92,78381.92,0.0,0.20581,0.00011,20.96461]
[1776998659529,33.92,78381.92,0.0,0.20581,0.00011,20.96461]
[1776998659562,33.92,78386.86,0.0,0.20637,0.00011,21.00002]
[1776998659663,33.92,78386.86,0.0,0.20637,0.00011,21.00002]
[1776998659738,33.92,78386.86,0.0,0.20637,0.00011,21.00002]
[1776998659960,33.92,78386.86,0.0,0.20637,0.00011,21.00002]
[1776998660011,33.92,78386.86,0.0,0.20637,0.00011,21.00002]
[1776998660369,33.92,78386.86,0.0,0.20637,0.00011,21.00006]
[1776998661335,33.92,78386.86,0.0,0.20637,0.00011,21.00006]
[1776998661898,33.92,78394.37,0.0,0.20723,0.00011,21.05375]
[1776998661979,33.92,78394.37,0.0,0.20723,0.00011,21.05375]
[1776998662384,33.92,78394.37,0.0,0.20723,0.00011,21.05372]
[1776998664016,33.92,78395.66,0.0,0.20738,0.00011,21.06289]
[1776998664044,33.92,78395.66,0.0,0.20738,0.00011,21.06289]
[1776998664111,33.92,78395.66,0.0,0.20738,0.00011,21.06289]
[1776998664398,33.92,78395.52,0.0,0.20736,0.00011,21.06183]
[1776998665972,33.92,78395.55,0.0,0.20737,0.00011,21.06198]
[1776998666485,33.92,78395.84,0.0,0.2074,0.00011,21.06398]
[1776998670032,33.92,78395.7,0.0,0.20738,0.00011,21.06272]
[1776998670045,33.92,78395.7,0.0,0.20738,0.00011,21.06272]
[1776998674096,33.92,78395.77,0.0,0.20735,0.00011,21.05897]
[1776998674111,33.92,78395.77,0.0,0.20735,0.00011,21.05897]
[1776998675156,33.92,78395.62,0.0,0.20733,0.00011,21.05779]
[1776998675171,33.92,78395.62,0.0,0.20733,0.00011,21.05779]
[1776998675475,33.92,78395.47,0.0,0.20731,0.00011,21.05659]
[1776998676109,33.92,78395.47,0.0,0.20731,0.00011,21.05659]
[1776998676657,33.92,78398.85,0.0,0.2077,0.00011,21.08079]
[1776998678134,33.92,78398.55,0.0,0.20767,0.00011,21.07866]
[1776998678141,33.92,78398.55,0.0,0.20767,0.00011,21.07866]
[1776998678149,33.92,78398.55,0.0,0.20767,0.00011,21.07866]
[1776998683315,33.92,78401.11,0.0,0.20796,0.00011,21.09692]
[1776998684240,33.92,78401.48,0.0,0.208,0.00011,21.09954]
[1776998684257,33.92,78401.48,0.0,0.208,0.00011,21.09954]
[1776998686266,33.92,78401.62,0.0,0.20802,0.00011,21.10049]
[1776998686278,33.92,78401.62,0.0,0.20802,0.00011,21.10049]
[1776998686285,33.92,78401.62,0.0,0.20802,0.00011,21.10049]
[1776998686291,33.92,78401.62,0.0,0.20802,0.00011,21.10049]
[1776998690312,33.92,78401.42,0.0,0.20799,0.00011,21.09895]
[1776998690345,33.92,78401.42,0.0,0.20799,0.00011,21.09895]
[1776998690581,33.92,78401.49,0.0,0.208,0.00011,21.09942]
[1776998692332,33.92,78401.56,0.0,0.20801,0.00011,21.09989]
[1776998692618,33.92,78401.74,0.0,0.20803,0.00011,21.10114]
[1776998696409,33.92,78402.2,0.0,0.20808,0.00011,21.10433]
[1776998696424,33.92,78402.2,0.0,0.20808,0.00011,21.10433]
[1776998696438,33.92,78402.2,0.0,0.20808,0.00011,21.10433]
[1776998696623,33.92,78402.25,0.0,0.20808,0.00011,21.10465]
[1776998698445,33.92,78401.88,0.0,0.20804,0.00011,21.10196]
[1776998698636,33.92,78401.94,0.0,0.20805,0.00011,21.10235]
[1776998703224,33.92,78407.03,0.0,0.20863,0.00011,21.13852]
[1776998703671,33.92,78410.38,0.0,0.20901,0.00012,21.16233]
[1776998704520,33.92,78410.38,0.0,0.20901,0.00012,21.16233]
[1776998704538,33.92,78410.38,0.0,0.20901,0.00012,21.16233]
[1776998704555,33.92,78410.38,0.0,0.20901,0.00012,21.16233]
[1776998706530,33.92,78412.48,0.0,0.20925,0.00012,21.17708]
[1776998706549,33.92,78412.48,0.0,0.20925,0.00012,21.17708]
[1776998706558,33.92,78412.48,0.0,0.20925,0.00012,21.17708]
[1776998707941,33.92,78413.79,0.0,0.2094,0.00012,21.18618]
[1776998708107,33.92,78413.79,0.0,0.2094,0.00012,21.18618]
[1776998708261,33.92,78413.79,0.0,0.2094,0.00012,21.18618]
[1776998708565,33.92,78413.79,0.0,0.2094,0.00012,21.18618]
[1776998708606,33.92,78413.79,0.0,0.2094,0.00012,21.18605]
[1776998710397,33.91,78415.82,0.0,0.20963,0.00012,21.2004]
[1776998710425,33.91,78415.82,0.0,0.20963,0.00012,21.2004]
[1776998710489,33.91,78415.82,0.0,0.20963,0.00012,21.2004]
[1776998712115,33.91,78418.72,0.0,0.20996,0.00012,21.22081]
[1776998712168,33.91,78418.72,0.0,0.20996,0.00012,21.22081]
[1776998712657,33.91,78418.72,0.0,0.20996,0.00012,21.22081]
[1776998712707,33.91,78421.55,0.0,0.21028,0.00012,21.24084]
[1776998713613,33.91,78421.55,0.0,0.21028,0.00012,21.24084]
[1776998715481,33.91,78419.21,0.0,0.21001,0.00012,21.22403]
[1776998715551,33.91,78420.25,0.0,0.21013,0.00012,21.2312]
[1776998716948,33.91,78420.25,0.0,0.21013,0.00012,21.2312]
[1776998717911,33.91,78417.57,0.0,0.20981,0.00012,21.21198]
[1776998717924,33.91,78417.57,0.0,0.20981,0.00012,21.21198]
[1776998717977,33.91,78417.57,0.0,0.20981,0.00012,21.21198]
[1776998718013,33.91,78415.18,0.0,0.20954,0.00012,21.19483]
[1776998718787,33.91,78415.18,0.0,0.20954,0.00012,21.19483]
[1776998718841,33.91,78415.18,0.0,0.20954,0.00012,21.19483]
[1776998718882,33.91,78416.21,0.0,0.20965,0.00012,21.20208]
[1776998719833,33.91,78416.21,0.0,0.20965,0.00012,21.20208]
[1776998725827,33.91,78415.38,0.0,0.20955,0.00012,21.19559]
[1776998730861,33.91,78417.84,0.0,0.20983,0.00012,21.21272]
[1776998735899,33.91,78418.0,0.0,0.20981,0.00012,21.20963]
[1776998741705,33.91,78416.71,0.0,0.20966,0.00012,21.20013]
[1776998745429,33.91,78416.63,0.0,0.20964,0.00012,21.19928]
[1776998747349,33.91,78416.5,0.0,0.20963,0.00012,21.19821]
[1776998747675,33.91,78405.37,0.0,0.20834,0.00011,21.11868]
[1776998749364,33.91,78407.47,0.0,0.20858,0.00011,21.13367]
[1776998749451,33.91,78409.06,0.0,0.20877,0.00012,21.145]
[1776998755359,33.91,78415.61,0.0,0.20952,0.00012,21.19155]
[1776998755627,33.91,78415.61,0.0,0.20952,0.00012,21.19155]
[1776998755817,33.91,78416.68,0.0,0.20964,0.00012,21.19907]
[1776998759503,33.91,78413.1,0.0,0.20923,0.00012,21.17344]
[1776998761550,33.91,78413.07,0.0,0.20922,0.00012,21.17318]
[1776998761646,33.91,78411.89,0.0,0.20908,0.00012,21.16471]
[1776998765607,33.91,78411.61,0.0,0.20905,0.00012,21.16266]
[1776998765626,33.91,78411.61,0.0,0.20905,0.00012,21.16266]
[1776998765705,33.91,78411.59,0.0,0.20905,0.00012,21.16251]
[1776998767638,33.91,78411.58,0.0,0.20905,0.00012,21.16242]
[1776998767736,33.91,78411.4,0.0,0.20903,0.00012,21.16112]
[1776998771706,33.91,78406.88,0.0,0.20851,0.00011,21.12888]
[1776998771720,33.91,78406.88,0.0,0.20851,0.00011,21.12888]
[1776998776772,33.91,78402.96,0.0,0.20806,0.00011,21.10115]
[1776998781800,33.91,78403.7,0.0,0.20815,0.00011,21.10666]
[1776998786879,33.91,78404.71,0.0,0.20827,0.00011,21.114]
[1776998791906,33.91,78405.21,0.0,0.2083,0.00011,21.11378]
[1776998797275,33.91,78403.68,0.0,0.20813,0.00011,21.10301]
[1776998802332,33.91,78405.65,0.0,0.20835,0.00011,21.11701]
[1776998807379,33.91,78406.94,0.0,0.20849,0.00011,21.12571]
[1776998812419,33.91,78411.72,0.0,0.20903,0.00012,21.15934]
[1776998817460,33.9,78411.93,0.0,0.20905,0.00012,21.16026]
[1776998820827,33.9,78412.65,0.0,0.20913,0.00012,21.16503]
[1776998820885,33.9,78412.65,0.0,0.20913,0.00012,21.16503]
[1776998821494,33.9,78411.92,0.0,0.20904,0.00012,21.15974]
[1776998824486,33.9,78410.35,0.0,0.20886,0.00012,21.1484]
[1776998824522,33.9,78410.35,0.0,0.20886,0.00012,21.1484]
[1776998826512,33.9,78409.69,0.0,0.20878,0.00012,21.14356]
[1776998826582,33.9,78409.69,0.0,0.20878,0.00012,21.14356]
[1776998830566,33.9,78403.32,0.0,0.20804,0.00011,21.09796]
[1776998830634,33.9,78403.32,0.0,0.20804,0.00011,21.09796]
[1776998830813,33.9,78403.32,0.0,0.20804,0.00011,21.09796]
[1776998830885,33.9,78402.2,0.0,0.20792,0.00011,21.08994]
[1776998832623,33.9,78402.2,0.0,0.20791,0.00011,21.08992]
[1776998832701,33.9,78402.2,0.0,0.20791,0.00011,21.08992]
[1776998834615,33.9,78397.79,0.0,0.2074,0.00011,21.05811]
[1776998834686,33.9,78397.79,0.0,0.2074,0.00011,21.05811]
[1776998836654,33.9,78396.43,0.0,0.20724,0.00011,21.04814]
[1776998836712,33.9,78396.43,0.0,0.20724,0.00011,21.04814]
[1776998838674,33.9,78395.7,0.0,0.20716,0.00011,21.04269]
[1776998838752,33.9,78395.7,0.0,0.20716,0.00011,21.04269]
[1776998840704,33.9,78395.38,0.0,0.20712,0.00011,21.04018]
[1776998840761,33.9,78395.38,0.0,0.20712,0.00011,21.04018]
[1776998842732,33.9,78395.05,0.0,0.20707,0.00011,21.03759]
[1776998842795,33.9,78395.05,0.0,0.20707,0.00011,21.03759]
[1776998844758,33.9,78394.83,0.0,0.20705,0.00011,21.03579]
[1776998844795,33.9,78394.83,0.0,0.20705,0.00011,21.03579]
[1776998846791,33.9,78393.93,0.0,0.20694,0.00011,21.02912]
[1776998846818,33.9,78393.93,0.0,0.20694,0.00011,21.02912]
[1776998848812,33.9,78394.22,0.0,0.20697,0.00011,21.03109]
[1776998848890,33.9,78394.71,0.0,0.20702,0.00011,21.03437]
[1776998850843,33.9,78394.59,0.0,0.20701,0.00011,21.03339]
[1776998850875,33.9,78394.62,0.0,0.20701,0.00011,21.03349]
[1776998852881,33.9,78394.53,0.0,0.20697,0.00011,21.02875]
[1776998852956,33.9,78394.53,0.0,0.20697,0.00011,21.02875]
[1776998854911,33.9,78392.96,0.0,0.20678,0.00011,21.01728]
[1776998854966,33.9,78392.96,0.0,0.20678,0.00011,21.01728]
[1776998856970,33.89,78386.91,0.0,0.20609,0.00011,20.97374]
[1776998857051,33.89,78386.91,0.0,0.20609,0.00011,20.97374]
[1776998858988,33.89,78382.8,0.0,0.20562,0.00011,20.94418]
[1776998859050,33.89,78382.8,0.0,0.20562,0.00011,20.94418]
[1776998864795,33.89,78383.16,0.0,0.20565,0.00011,20.94654]
[1776998869154,33.89,78382.82,0.0,0.20561,0.00011,20.94394]
[1776998869233,33.89,78382.82,0.0,0.20561,0.00011,20.94394]
[1776998873156,33.89,78380.33,0.0,0.20533,0.00011,20.92597]
[1776998873226,33.89,78380.33,0.0,0.20533,0.00011,20.92597]
[1776998877265,33.89,78379.79,0.0,0.20526,0.00011,20.922]
[1776998877338,33.89,78379.79,0.0,0.20526,0.00011,20.922]
[1776998882469,33.89,78381.03,0.0,0.2054,0.00011,20.93073]
[1776998887959,33.89,78378.9,0.0,0.20515,0.00011,20.91508]
[1776998892718,33.89,78376.21,0.0,0.20485,0.00011,20.89575]
[1776998893324,33.89,78376.16,0.0,0.20484,0.00011,20.89539]
[1776998893428,33.89,78376.16,0.0,0.20484,0.00011,20.89539]
[1776998895709,33.89,78353.19,0.0,0.20223,0.00011,20.73015]
[1776998897607,33.89,78349.24,0.0,0.20178,0.00011,20.70168]
[1776998897816,33.89,78348.39,0.0,0.20169,0.00011,20.69545]
[1776998899109,33.89,78349.41,0.0,0.2018,0.00011,20.70271]
[1776998899601,33.89,78349.41,0.0,0.2018,0.00011,20.70271]
[1776998899809,33.89,78350.33,0.0,0.2019,0.00011,20.70924]
[1776998901594,33.89,78349.99,0.0,0.20186,0.00011,20.70671]
[1776998901690,33.89,78350.52,0.0,0.20192,0.00011,20.71045]
[1776998902723,33.89,78350.52,0.0,0.20192,0.00011,20.71045]
[1776998903631,33.89,78351.08,0.0,0.20198,0.00011,20.7144]
[1776998903809,33.89,78351.18,0.0,0.20199,0.00011,20.71505]
[1776998908202,33.89,78352.44,0.0,0.20213,0.00011,20.72392]
[1776998908363,33.89,78350.6,0.0,0.20192,0.00011,20.71061]
[1776998912806,33.89,78343.7,0.0,0.20112,0.00011,20.65694]
[1776998919191,33.89,78340.21,0.0,0.20073,0.00011,20.63215]
[1776998924227,33.89,78340.8,0.0,0.2008,0.00011,20.6367]
[1776998929260,33.89,78339.46,0.0,0.20065,0.00011,20.62721]
[1776998934634,33.89,78340.42,0.0,0.20076,0.00011,20.6343]
[1776998940342,33.89,78341.49,0.0,0.20089,0.00011,20.64225]
[1776998943863,33.89,78351.59,0.0,0.20203,0.00011,20.71495]
[1776998944211,33.89,78351.59,0.0,0.20203,0.00011,20.71495]
[1776998944249,33.89,78351.59,0.0,0.20203,0.00011,20.71495]
[1776998945777,33.89,78351.59,0.0,0.20203,0.00011,20.71495]
[1776998945855,33.89,78351.59,0.0,0.20203,0.00011,20.71495]
[1776998945913,33.89,78351.59,0.0,0.20203,0.00011,20.71495]
[1776998946712,33.89,78356.56,0.0,0.20259,0.00011,20.75055]
[1776998948274,33.89,78357.17,0.0,0.20265,0.00011,20.75484]
[1776998950558,33.89,78359.01,0.0,0.20286,0.00011,20.76786]
[1776998950722,33.89,78359.01,0.0,0.20286,0.00011,20.76786]
[1776998950746,33.89,78359.01,0.0,0.20286,0.00011,20.76786]
[1776998951417,33.89,78360.02,0.0,0.20297,0.00011,20.77489]
[1776998951628,33.89,78360.02,0.0,0.20297,0.00011,20.77489]
[1776998951675,33.89,78360.02,0.0,0.20297,0.00011,20.77489]
[1776998951829,33.89,78360.02,0.0,0.20297,0.00011,20.77489]
[1776998952308,33.89,78360.43,0.0,0.20301,0.00011,20.77773]
[1776998957326,33.89,78362.32,0.0,0.20322,0.00011,20.79085]
[1776998962853,33.89,78366.34,0.0,0.20366,0.00011,20.81891]
[1776998968533,33.89,78367.47,0.0,0.20378,0.00011,20.8262]
[1776998971518,33.88,78367.6,0.0,0.20379,0.00011,20.82674]
[1776998971671,33.88,78369.71,0.0,0.204,0.00011,20.83791]
[1776998976394,33.88,78373.88,0.0,0.20446,0.00011,20.86718]
[1776998976457,33.88,78373.88,0.0,0.20446,0.00011,20.86718]
[1776998976593,33.88,78371.71,0.0,0.20421,0.00011,20.85159]
[1776998978749,33.88,78363.29,0.0,0.20325,0.00011,20.79079]
[1776998978766,33.88,78363.29,0.0,0.20325,0.00011,20.79079]
[1776998978845,33.88,78362.39,0.0,0.20315,0.00011,20.78422]
[1776998980036,33.88,78362.39,0.0,0.20315,0.00011,20.78414]
[1776998980349,33.88,78362.39,0.0,0.20315,0.00011,20.78414]
[1776998980769,33.88,78362.39,0.0,0.20315,0.00011,20.78414]
[1776998980796,33.88,78362.39,0.0,0.20315,0.00011,20.78414]
[1776998980921,33.88,78362.39,0.0,0.20315,0.00011,20.78414]
[1776998980950,33.88,78358.07,0.0,0.20266,0.00011,20.75297]
[1776998981170,33.88,78358.07,0.0,0.20266,0.00011,20.75297]
[1776998981850,33.88,78354.39,0.0,0.20224,0.00011,20.72643]
[1776998982814,33.88,78354.39,0.0,0.20224,0.00011,20.72643]
[1776998982823,33.88,78354.39,0.0,0.20224,0.00011,20.72643]
[1776998982849,33.88,78353.17,0.0,0.2021,0.00011,20.71763]
[1776998984857,33.88,78353.17,0.0,0.2021,0.00011,20.71762]
[1776998984883,33.88,78352.71,0.0,0.20205,0.00011,20.7143]
[1776998989901,33.88,78352.68,0.0,0.20204,0.00011,20.71405]
[1776998990927,33.88,78352.83,0.0,0.20206,0.00011,20.71512]
[1776998990964,33.88,78352.88,0.0,0.20207,0.00011,20.71548]
[1776998990988,33.88,78352.88,0.0,0.20207,0.00011,20.71548]
[1776998992966,33.88,78353.31,0.0,0.20212,0.00011,20.71857]
[1776998993860,33.88,78353.24,0.0,0.20211,0.00011,20.71804]
[1776998995014,33.88,78353.3,0.0,0.20211,0.00011,20.71846]
[1776998995031,33.88,78353.3,0.0,0.20211,0.00011,20.71846]
[1776998995728,33.88,78353.3,0.0,0.20211,0.00011,20.71845]
[1776998996867,33.88,78353.3,0.0,0.20211,0.00011,20.71845]
[1776998997049,33.88,78355.12,0.0,0.20232,0.00011,20.73154]
[1776998997227,33.88,78355.12,0.0,0.20232,0.00011,20.73154]
[1776998997344,33.88,78355.12,0.0,0.20232,0.00011,20.73154]
[1776998997598,33.88,78355.12,0.0,0.20232,0.00011,20.73154]
[1776998997617,33.88,78355.12,0.0,0.20232,0.00011,20.73154]
[1776998997840,33.88,78355.12,0.0,0.20232,0.00011,20.73154]
[1776998997853,33.88,78355.12,0.0,0.20232,0.00011,20.73154]
[1776998997957,33.88,78355.12,0.0,0.20232,0.00011,20.73154]
[1776998997955,33.88,78379.61,0.0,0.2051,0.00011,20.90737]
[1776998999123,33.88,78379.61,0.0,0.2051,0.00011,20.90752]
[1776998999202,33.88,78379.61,0.0,0.2051,0.00011,20.90752]
[1776998999234,33.88,78379.61,0.0,0.2051,0.00011,20.90752]
[1776998999264,33.88,78379.61,0.0,0.2051,0.00011,20.90752]
[1776998999290,33.88,78379.61,0.0,0.2051,0.00011,20.90752]
[1776998999375,33.88,78379.61,0.0,0.2051,0.00011,20.90752]
[1776998999414,33.88,78379.61,0.0,0.2051,0.00011,20.90752]
[1776998999473,33.88,78379.61,0.0,0.2051,0.00011,20.90752]
[1776998999530,33.88,78379.61,0.0,0.2051,0.00011,20.90752]
[1776998999676,33.88,78379.61,0.0,0.2051,0.00011,20.90752]
[1776998999778,33.88,78378.32,0.0,0.20495,0.00011,20.8982]
[1776999000359,33.88,78378.32,0.0,0.20495,0.00011,20.8982]
[1776999000399,33.88,78378.32,0.0,0.20495,0.00011,20.8982]
[1776999000500,33.88,78378.32,0.0,0.20495,0.00011,20.8982]
[1776999000549,33.88,78378.32,0.0,0.20495,0.00011,20.8982]
[1776999000906,33.88,78377.43,0.0,0.20485,0.00011,20.89171]
[1776999001372,33.88,78377.43,0.0,0.20485,0.00011,20.89171]
[1776999001404,33.88,78377.43,0.0,0.20485,0.00011,20.89171]
[1776999001451,33.88,78377.43,0.0,0.20485,0.00011,20.89171]
[1776999001884,33.88,78376.29,0.0,0.20472,0.00011,20.88347]
[1776999002425,33.88,78376.29,0.0,0.20472,0.00011,20.88347]
[1776999004611,33.88,78373.16,0.0,0.20436,0.00011,20.86087]
[1776999004620,33.88,78373.16,0.0,0.20436,0.00011,20.86087]
[1776999004624,33.88,78373.16,0.0,0.20436,0.00011,20.86087]
[1776999004691,33.88,78373.16,0.0,0.20436,0.00011,20.86087]
[1776999004828,33.88,78373.16,0.0,0.20436,0.00011,20.86087]
[1776999004925,33.88,78369.24,0.0,0.20391,0.00011,20.83268]
[1776999007381,33.88,78368.59,0.0,0.20384,0.00011,20.82799]
[1776999007453,33.88,78368.59,0.0,0.20384,0.00011,20.82799]
[1776999007903,33.88,78369.14,0.0,0.2039,0.00011,20.83194]
[1776999009307,33.88,78369.25,0.0,0.20391,0.00011,20.83272]
[1776999009826,33.88,78369.29,0.0,0.20392,0.00011,20.833]
[1776999015870,33.88,78374.12,0.0,0.20445,0.00011,20.8669]
[1776999019442,33.88,78374.03,0.0,0.20444,0.00011,20.86574]
[1776999019899,33.88,78374.69,0.0,0.20451,0.00011,20.87031]
[1776999024933,33.88,78375.71,0.0,0.20462,0.00011,20.87732]
[1776999027131,33.88,78374.68,0.0,0.2045,0.00011,20.86979]
[1776999027298,33.88,78374.68,0.0,0.2045,0.00011,20.86979]
[1776999027554,33.88,78374.68,0.0,0.2045,0.00011,20.86979]
[1776999027955,33.88,78374.16,0.0,0.20444,0.00011,20.86599]
[1776999029069,33.87,78368.48,0.0,0.20379,0.00011,20.82499]
[1776999029115,33.87,78368.48,0.0,0.20379,0.00011,20.82499]
[1776999029206,33.87,78368.48,0.0,0.20379,0.00011,20.82499]
[1776999029593,33.87,78368.48,0.0,0.20379,0.00011,20.82499]
[1776999029650,33.87,78368.48,0.0,0.20379,0.00011,20.82499]
[1776999029969,33.87,78363.89,0.0,0.20327,0.00011,20.79184]
[1776999031629,33.87,78363.6,0.0,0.20323,0.00011,20.78964]
[1776999031637,33.87,78363.6,0.0,0.20323,0.00011,20.78964]
[1776999031982,33.87,78364.5,0.0,0.20331,0.00011,20.79216]
[1776999035680,33.87,78364.84,0.0,0.20334,0.00011,20.79455]
[1776999035690,33.87,78364.84,0.0,0.20334,0.00011,20.79455]
[1776999035697,33.87,78364.84,0.0,0.20334,0.00011,20.79455]
[1776999035723,33.87,78364.84,0.0,0.20334,0.00011,20.79455]
[1776999035758,33.87,78364.84,0.0,0.20334,0.00011,20.79455]
[1776999036011,33.87,78364.77,0.0,0.20334,0.00011,20.79407]
[1776999037722,33.87,78365.02,0.0,0.20337,0.00011,20.7959]
[1776999037728,33.87,78365.02,0.0,0.20337,0.00011,20.7959]
[1776999038025,33.87,78364.8,0.0,0.20334,0.00011,20.79422]
[1776999039743,33.87,78364.9,0.0,0.20335,0.00011,20.79483]
[1776999039755,33.87,78364.9,0.0,0.20335,0.00011,20.79483]
[1776999044841,33.87,78368.44,0.0,0.20374,0.00011,20.81977]
[1776999049888,33.87,78371.51,0.0,0.20408,0.00011,20.84112]
[1776999049902,33.87,78371.51,0.0,0.20408,0.00011,20.84112]
[1776999049978,33.87,78371.55,0.0,0.20408,0.00011,20.84124]
[1776999051918,33.87,78371.55,0.0,0.20408,0.00011,20.84124]
[1776999052014,33.87,78371.47,0.0,0.20407,0.00011,20.84035]
[1776999053948,33.87,78371.79,0.0,0.2041,0.00011,20.84248]
[1776999053956,33.87,78371.79,0.0,0.2041,0.00011,20.84248]
[1776999054046,33.87,78371.88,0.0,0.20411,0.00011,20.84297]
[1776999055976,33.87,78371.88,0.0,0.20411,0.00011,20.84297]
[1776999056978,33.87,78371.52,0.0,0.20406,0.00011,20.8399]
[1776999058000,33.87,78371.52,0.0,0.20406,0.00011,20.8399]
[1776999058018,33.87,78371.52,0.0,0.20406,0.00011,20.8399]
[1776999058168,33.87,78371.6,0.0,0.20407,0.00011,20.84032]
[1776999060017,33.87,78371.6,0.0,0.20407,0.00011,20.84032]
[1776999061007,33.87,78371.65,0.0,0.20406,0.00011,20.8402]
[1776999062056,33.87,78371.65,0.0,0.20406,0.00011,20.8402]
[1776999062065,33.87,78371.2,0.0,0.20401,0.00011,20.83681]
[1776999062101,33.87,78371.2,0.0,0.20401,0.00011,20.83681]
[1776999062201,33.87,78371.23,0.0,0.20401,0.00011,20.83703]
[1776999064090,33.87,78371.18,0.0,0.204,0.00011,20.83651]
[1776999065040,33.86,78370.79,0.0,0.20396,0.00011,20.83341]
[1776999065686,33.86,78370.79,0.0,0.20396,0.00011,20.83341]
[1776999065760,33.86,78370.79,0.0,0.20396,0.00011,20.83341]
[1776999065774,33.86,78370.79,0.0,0.20396,0.00011,20.83341]
[1776999065857,33.86,78370.79,0.0,0.20396,0.00011,20.83341]
[1776999065861,33.86,78372.51,0.0,0.20415,0.00011,20.84562]
[1776999066120,33.86,78372.51,0.0,0.20415,0.00011,20.84562]
[1776999067000,33.86,78375.79,0.0,0.20452,0.00011,20.86903]
[1776999070179,33.86,78375.98,0.0,0.20453,0.00011,20.86981]
[1776999070204,33.86,78375.98,0.0,0.20453,0.00011,20.86981]
[1776999070257,33.86,78375.98,0.0,0.20453,0.00011,20.86981]
[1776999070359,33.86,78375.98,0.0,0.20453,0.00011,20.86981]
[1776999070950,33.86,78375.98,0.0,0.20453,0.00011,20.86981]
[1776999071052,33.86,78375.98,0.0,0.20453,0.00011,20.86981]
[1776999071114,33.86,78375.98,0.0,0.20453,0.00011,20.86981]
[1776999071161,33.86,78375.98,0.0,0.20453,0.00011,20.86981]
[1776999071268,33.86,78375.72,0.0,0.2045,0.00011,20.86794]
[1776999072139,33.86,78375.72,0.0,0.2045,0.00011,20.86794]
[1776999072200,33.86,78375.72,0.0,0.2045,0.00011,20.86794]
[1776999072283,33.86,78375.72,0.0,0.2045,0.00011,20.86794]
[1776999072330,33.86,78375.72,0.0,0.2045,0.00011,20.86794]
[1776999072388,33.86,78375.72,0.0,0.2045,0.00011,20.86794]
[1776999073065,33.86,78375.72,0.0,0.2045,0.00011,20.86794]
[1776999072392,33.86,78370.95,0.0,0.20395,0.00011,20.83313]
[1776999074312,33.86,78370.85,0.0,0.20394,0.00011,20.83241]
[1776999074318,33.86,78370.85,0.0,0.20394,0.00011,20.83241]
[1776999074891,33.86,78370.85,0.0,0.20394,0.00011,20.83241]
[1776999074939,33.86,78370.85,0.0,0.20394,0.00011,20.83241]
[1776999074948,33.86,78370.85,0.0,0.20394,0.00011,20.83241]
[1776999075049,33.86,78366.03,0.0,0.20339,0.00011,20.79745]
[1776999075865,33.86,78366.03,0.0,0.20339,0.00011,20.79745]
[1776999075966,33.86,78362.21,0.0,0.20295,0.00011,20.76986]
[1776999076973,33.86,78362.21,0.0,0.20295,0.00011,20.76986]
[1776999077041,33.86,78360.87,0.0,0.2028,0.00011,20.76014]
[1776999077193,33.86,78360.87,0.0,0.2028,0.00011,20.76014]
[1776999077279,33.86,78360.87,0.0,0.2028,0.00011,20.76014]
[1776999077289,33.86,78360.87,0.0,0.2028,0.00011,20.76014]
[1776999077413,33.86,78360.87,0.0,0.2028,0.00011,20.76014]
[1776999077528,33.86,78360.87,0.0,0.2028,0.00011,20.76014]
[1776999077593,33.86,78360.87,0.0,0.2028,0.00011,20.76014]
[1776999077611,33.86,78360.87,0.0,0.2028,0.00011,20.76014]
[1776999077614,33.86,78360.87,0.0,0.2028,0.00011,20.76014]
[1776999077686,33.86,78360.87,0.0,0.2028,0.00011,20.76014]
[1776999077715,33.86,78360.87,0.0,0.2028,0.00011,20.76014]
[1776999077993,33.86,78347.72,0.0,0.20131,0.00011,20.66508]
[1776999078465,33.86,78347.72,0.0,0.20131,0.00011,20.66508]
[1776999078476,33.86,78347.72,0.0,0.20131,0.00011,20.66508]
[1776999078532,33.86,78347.72,0.0,0.20131,0.00011,20.66508]
[1776999078596,33.86,78347.72,0.0,0.20131,0.00011,20.66508]
[1776999078719,33.86,78347.72,0.0,0.20131,0.00011,20.66508]
[1776999078806,33.86,78347.72,0.0,0.20131,0.00011,20.66508]
[1776999078864,33.86,78347.72,0.0,0.20131,0.00011,20.66508]
[1776999078905,33.86,78342.89,0.0,0.20076,0.00011,20.63004]
[1776999080208,33.86,78340.74,0.0,0.20051,0.00011,20.61428]
[1776999080362,33.86,78340.74,0.0,0.20051,0.00011,20.61428]
[1776999080439,33.86,78340.74,0.0,0.20051,0.00011,20.61428]
[1776999080544,33.86,78340.74,0.0,0.20051,0.00011,20.61428]
[1776999080572,33.86,78340.74,0.0,0.20051,0.00011,20.61428]
[1776999080675,33.86,78340.74,0.0,0.20051,0.00011,20.61428]
[1776999080977,33.86,78340.74,0.0,0.20051,0.00011,20.61428]
[1776999081049,33.86,78340.74,0.0,0.20051,0.00011,20.61428]
[1776999081005,33.86,78332.55,0.0,0.19959,0.00011,20.55514]
[1776999081850,33.86,78332.55,0.0,0.19959,0.00011,20.55514]
[1776999081907,33.86,78332.55,0.0,0.19959,0.00011,20.55514]
[1776999081951,33.86,78332.55,0.0,0.19959,0.00011,20.55514]
[1776999081959,33.86,78332.55,0.0,0.19959,0.00011,20.55514]
[1776999081992,33.86,78332.55,0.0,0.19959,0.00011,20.55514]
[1776999082055,33.86,78332.55,0.0,0.19959,0.00011,20.55514]
[1776999082040,33.86,78327.81,0.0,0.19905,0.00011,20.52049]
[1776999082398,33.86,78327.81,0.0,0.19905,0.00011,20.52049]
[1776999082944,33.86,78327.42,0.0,0.19901,0.00011,20.51755]
[1776999084883,33.86,78326.65,0.0,0.19892,0.00011,20.51187]
[1776999085014,33.86,78326.65,0.0,0.19892,0.00011,20.51187]
[1776999085054,33.86,78326.65,0.0,0.19892,0.00011,20.51187]
[1776999084970,33.86,78308.95,0.0,0.19694,0.00011,20.38376]
[1776999085209,33.86,78308.95,0.0,0.19694,0.00011,20.38376]
[1776999085470,33.86,78308.95,0.0,0.19694,0.00011,20.38376]
[1776999085667,33.86,78308.95,0.0,0.19694,0.00011,20.38376]
[1776999085827,33.86,78308.95,0.0,0.19694,0.00011,20.38376]
[1776999085884,33.86,78308.95,0.0,0.19694,0.00011,20.38376]
[1776999085913,33.86,78308.95,0.0,0.19694,0.00011,20.38376]
[1776999085927,33.86,78295.77,0.0,0.19547,0.00011,20.28793]
[1776999086119,33.86,78295.77,0.0,0.19547,0.00011,20.28793]
[1776999087734,33.86,78295.77,0.0,0.19547,0.00011,20.28793]
[1776999087795,33.86,78295.77,0.0,0.19547,0.00011,20.28793]
[1776999087815,33.86,78295.77,0.0,0.19547,0.00011,20.28793]
[1776999087882,33.86,78295.77,0.0,0.19547,0.00011,20.28793]
[1776999088075,33.86,78292.92,0.0,0.19515,0.00011,20.26699]
[1776999088594,33.86,78292.92,0.0,0.19515,0.00011,20.26699]
[1776999088626,33.86,78292.92,0.0,0.19515,0.00011,20.26699]
[1776999088662,33.86,78292.92,0.0,0.19515,0.00011,20.26699]
[1776999088906,33.86,78289.06,0.0,0.19472,0.00011,20.23875]
[1776999089693,33.86,78289.06,0.0,0.19472,0.00011,20.23875]
[1776999089714,33.86,78289.06,0.0,0.19472,0.00011,20.23875]
[1776999089728,33.86,78289.06,0.0,0.19472,0.00011,20.23875]
[1776999089789,33.86,78289.06,0.0,0.19472,0.00011,20.23875]
[1776999089815,33.86,78290.24,0.0,0.19484,0.00011,20.24712]
[1776999090509,33.86,78290.24,0.0,0.19484,0.00011,20.24712]
[1776999090520,33.86,78290.24,0.0,0.19484,0.00011,20.24712]
[1776999090571,33.86,78290.24,0.0,0.19484,0.00011,20.24712]
[1776999090613,33.86,78290.66,0.0,0.19489,0.00011,20.25016]
[1776999092571,33.85,78293.65,0.0,0.19519,0.00011,20.26755]
[1776999092614,33.85,78293.65,0.0,0.19519,0.00011,20.26755]
[1776999092624,33.85,78293.65,0.0,0.19519,0.00011,20.26755]
[1776999092692,33.85,78293.65,0.0,0.19519,0.00011,20.26755]
[1776999092760,33.85,78294.1,0.0,0.19523,0.00011,20.27056]
[1776999093426,33.85,78294.1,0.0,0.19523,0.00011,20.27056]
[1776999093435,33.85,78294.1,0.0,0.19523,0.00011,20.27056]
[1776999093512,33.85,78294.1,0.0,0.19523,0.00011,20.27056]
[1776999093618,33.85,78294.1,0.0,0.19523,0.00011,20.27056]
[1776999093663,33.85,78294.1,0.0,0.19523,0.00011,20.27056]
[1776999093672,33.85,78294.1,0.0,0.19523,0.00011,20.27056]
[1776999093803,33.85,78293.52,0.0,0.19517,0.00011,20.26607]
[1776999094512,33.85,78293.52,0.0,0.19517,0.00011,20.26607]
[1776999094627,33.85,78293.52,0.0,0.19517,0.00011,20.26607]
[1776999094694,33.85,78292.73,0.0,0.19508,0.00011,20.26033]
[1776999096629,33.85,78291.9,0.0,0.19498,0.00011,20.25403]
[1776999096688,33.85,78291.9,0.0,0.19498,0.00011,20.25403]
[1776999096758,33.85,78291.9,0.0,0.19498,0.00011,20.25403]
[1776999096814,33.85,78291.9,0.0,0.19498,0.00011,20.25403]
[1776999098148,33.85,78286.68,0.0,0.19439,0.00011,20.21529]
[1776999098648,33.85,78286.68,0.0,0.19439,0.00011,20.21529]
[1776999098972,33.85,78285.21,0.0,0.19422,0.00011,20.20436]
[1776999102769,33.85,78283.82,0.0,0.19406,0.00011,20.19352]
[1776999102785,33.85,78283.82,0.0,0.19406,0.00011,20.19352]
[1776999102804,33.85,78283.82,0.0,0.19406,0.00011,20.19352]
[1776999103009,33.85,78286.14,0.0,0.19431,0.00011,20.21013]
[1776999103295,33.85,78286.14,0.0,0.19431,0.00011,20.21013]
[1776999103719,33.85,78286.14,0.0,0.19431,0.00011,20.21013]
[1776999104237,33.85,78283.78,0.0,0.19405,0.00011,20.1927]
[1776999104749,33.85,78283.78,0.0,0.19405,0.00011,20.1927]
[1776999105094,33.85,78283.57,0.0,0.19402,0.00011,20.19092]
[1776999108866,33.85,78282.5,0.0,0.19389,0.00011,20.18237]
[1776999108878,33.85,78282.5,0.0,0.19389,0.00011,20.18237]
[1776999110816,33.84,78281.07,0.0,0.19372,0.00011,20.17145]
[1776999110933,33.84,78281.07,0.0,0.19372,0.00011,20.17145]
[1776999111038,33.84,78281.22,0.0,0.19373,0.00011,20.17228]
[1776999114952,33.84,78286.05,0.0,0.19426,0.00011,20.20699]
[1776999115660,33.84,78285.29,0.0,0.19417,0.00011,20.20114]
[1776999115993,33.84,78285.29,0.0,0.19417,0.00011,20.20114]
[1776999116055,33.84,78283.19,0.0,0.19394,0.00011,20.18588]
[1776999116369,33.84,78283.19,0.0,0.19394,0.00011,20.18588]
[1776999116581,33.84,78283.19,0.0,0.19394,0.00011,20.18588]
[1776999116617,33.84,78283.19,0.0,0.19394,0.00011,20.18588]
[1776999116703,33.84,78283.19,0.0,0.19394,0.00011,20.18588]
[1776999117008,33.84,78283.19,0.0,0.19394,0.00011,20.18588]
[1776999117037,33.84,78271.6,0.0,0.19266,0.00011,20.10142]
[1776999117121,33.84,78271.6,0.0,0.19266,0.00011,20.10142]
[1776999117308,33.84,78271.6,0.0,0.19266,0.00011,20.10142]
[1776999117609,33.84,78271.36,0.0,0.19263,0.00011,20.0992]
[1776999118937,33.84,78271.36,0.0,0.19263,0.00011,20.0992]
[1776999118988,33.84,78271.36,0.0,0.19263,0.00011,20.0992]
[1776999119000,33.84,78271.36,0.0,0.19263,0.00011,20.0992]
[1776999119003,33.84,78271.36,0.0,0.19263,0.00011,20.0992]
[1776999119050,33.84,78271.36,0.0,0.19263,0.00011,20.0992]
[1776999119013,33.84,78265.21,0.0,0.19195,0.00011,20.05443]
[1776999120744,33.84,78264.88,0.0,0.19191,0.00011,20.05188]
[1776999121089,33.84,78264.88,0.0,0.19191,0.00011,20.05188]
[1776999121886,33.84,78260.87,0.0,0.19147,0.00011,20.02253]
[1776999121916,33.84,78260.87,0.0,0.19147,0.00011,20.02253]
[1776999121946,33.84,78260.87,0.0,0.19147,0.00011,20.02253]
[1776999122248,33.84,78251.77,0.0,0.19047,0.00011,19.95595]
[1776999122306,33.84,78251.77,0.0,0.19047,0.00011,19.95595]
[1776999122396,33.84,78251.77,0.0,0.19047,0.00011,19.95595]
[1776999123147,33.84,78253.21,0.0,0.19062,0.00011,19.96645]
[1776999123206,33.84,78253.21,0.0,0.19062,0.00011,19.96645]
[1776999123220,33.84,78253.21,0.0,0.19062,0.00011,19.96645]
[1776999123293,33.84,78253.21,0.0,0.19062,0.00011,19.96645]
[1776999123637,33.84,78253.21,0.0,0.19062,0.00011,19.96645]
[1776999123722,33.84,78253.89,0.0,0.1907,0.00011,19.97139]
[1776999124741,33.84,78253.89,0.0,0.1907,0.00011,19.97139]
[1776999124776,33.84,78253.89,0.0,0.1907,0.00011,19.97139]
[1776999124780,33.84,78253.89,0.0,0.1907,0.00011,19.97139]
[1776999124789,33.84,78253.89,0.0,0.1907,0.00011,19.97139]
[1776999124836,33.84,78253.89,0.0,0.1907,0.00011,19.97139]
[1776999124865,33.84,78253.89,0.0,0.1907,0.00011,19.97139]
[1776999125111,33.84,78253.89,0.0,0.1907,0.00011,19.97139]
[1776999124937,33.84,78253.9,0.0,0.1907,0.00011,19.97142]
[1776999125268,33.84,78253.9,0.0,0.1907,0.00011,19.97142]
[1776999125278,33.84,78253.9,0.0,0.1907,0.00011,19.97142]
[1776999125706,33.84,78255.07,0.0,0.19083,0.00011,19.97987]
[1776999128908,33.84,78256.77,0.0,0.19101,0.00011,19.99222]
[1776999128999,33.84,78257.64,0.0,0.19111,0.00011,19.99845]
[1776999134129,33.84,78261.11,0.0,0.19148,0.00011,20.02343]
[1776999139326,33.84,78267.18,0.0,0.19214,0.00011,20.0671]
[1776999145710,33.84,78264.89,0.0,0.19188,0.00011,20.04976]
[1776999150836,33.83,78261.99,0.0,0.19155,0.00011,20.02809]
[1776999155872,33.83,78258.81,0.0,0.19117,0.00011,20.00077]
[1776999156316,33.83,78258.81,0.0,0.19117,0.00011,20.00077]
[1776999157141,33.83,78258.81,0.0,0.19117,0.00011,20.00077]
[1776999156979,33.83,78244.42,0.0,0.1896,0.00011,19.89578]
[1776999157706,33.83,78244.42,0.0,0.1896,0.00011,19.89578]
[1776999158076,33.83,78231.62,0.0,0.1882,0.00011,19.80218]
[1776999158352,33.83,78231.62,0.0,0.1882,0.00011,19.80218]
[1776999158472,33.83,78231.62,0.0,0.1882,0.00011,19.80218]
[1776999158893,33.83,78232.03,0.0,0.18824,0.00011,19.80517]
[1776999159228,33.83,78232.03,0.0,0.18824,0.00011,19.80517]
[1776999159382,33.83,78232.03,0.0,0.18824,0.00011,19.80517]
[1776999159766,33.83,78232.03,0.0,0.18824,0.00011,19.80517]
[1776999160109,33.83,78230.77,0.0,0.1881,0.00011,19.79563]
[1776999160940,33.83,78230.77,0.0,0.1881,0.00011,19.79563]
[1776999160996,33.83,78230.77,0.0,0.1881,0.00011,19.79563]
[1776999161089,33.83,78230.77,0.0,0.1881,0.00011,19.79563]
[1776999161115,33.83,78232.06,0.0,0.18824,0.00011,19.80506]
[1776999161919,33.83,78232.06,0.0,0.18824,0.00011,19.80506]
[1776999162091,33.83,78232.06,0.0,0.18824,0.00011,19.80506]
[1776999161966,33.83,78207.19,0.0,0.18555,0.00011,19.62301]
[1776999162212,33.83,78207.19,0.0,0.18555,0.00011,19.62301]
[1776999162438,33.83,78207.19,0.0,0.18555,0.00011,19.62301]
[1776999163026,33.83,78207.19,0.0,0.18555,0.00011,19.62301]
[1776999163032,33.83,78207.19,0.0,0.18555,0.00011,19.62301]
[1776999163055,33.83,78192.91,0.0,0.18401,0.00011,19.51831]
[1776999163436,33.83,78192.91,0.0,0.18401,0.00011,19.51831]
[1776999163448,33.83,78192.91,0.0,0.18401,0.00011,19.51831]
[1776999163750,33.83,78192.91,0.0,0.18401,0.00011,19.51831]
[1776999163934,33.83,78193.07,0.0,0.18403,0.00011,19.51948]
[1776999164213,33.83,78193.07,0.0,0.18403,0.00011,19.51948]
[1776999165007,33.83,78193.07,0.0,0.18403,0.00011,19.51948]
[1776999165117,33.83,78193.07,0.0,0.18403,0.00011,19.51948]
[1776999165150,33.83,78175.11,0.0,0.18211,0.00011,19.38755]
[1776999166851,33.83,78175.11,0.0,0.18211,0.00011,19.38755]
[1776999167446,33.83,78168.57,0.0,0.18141,0.00011,19.33922]
[1776999168041,33.83,78157.08,0.0,0.18019,0.00011,19.25475]
[1776999168219,33.83,78157.08,0.0,0.18019,0.00011,19.25475]
[1776999168586,33.83,78157.08,0.0,0.18019,0.00011,19.25475]
[1776999168931,33.83,78157.08,0.0,0.18019,0.00011,19.25475]
[1776999168965,33.83,78157.08,0.0,0.18019,0.00011,19.25475]
[1776999169026,33.83,78157.08,0.0,0.18019,0.00011,19.25475]
[1776999169032,33.83,78144.85,0.0,0.17889,0.00011,19.16481]
[1776999170233,33.83,78141.73,0.0,0.17857,0.00011,19.14186]
[1776999170480,33.83,78141.73,0.0,0.17857,0.00011,19.14186]
[1776999172282,33.83,78146.41,0.0,0.17906,0.00011,19.17636]
[1776999172408,33.83,78146.41,0.0,0.17906,0.00011,19.17636]
[1776999172511,33.83,78146.41,0.0,0.17906,0.00011,19.17636]
[1776999172526,33.83,78146.41,0.0,0.17906,0.00011,19.17636]
[1776999172609,33.83,78146.41,0.0,0.17906,0.00011,19.17636]
[1776999173031,33.83,78146.41,0.0,0.17906,0.00011,19.17636]
[1776999173120,33.83,78146.41,0.0,0.17906,0.00011,19.17636]
[1776999173132,33.83,78150.25,0.0,0.17947,0.00011,19.20479]
[1776999174020,33.83,78150.25,0.0,0.17947,0.00011,19.20479]
[1776999174125,33.83,78150.25,0.0,0.17947,0.00011,19.20479]
[1776999174111,33.83,78149.55,0.0,0.1794,0.00011,19.19972]
[1776999174604,33.83,78149.55,0.0,0.1794,0.00011,19.19972]
[1776999174743,33.83,78149.55,0.0,0.1794,0.00011,19.19972]
[1776999174924,33.83,78149.55,0.0,0.1794,0.00011,19.19972]
[1776999175015,33.83,78149.25,0.0,0.17936,0.00011,19.19752]
[1776999175388,33.83,78149.25,0.0,0.17936,0.00011,19.19752]
[1776999175528,33.83,78149.25,0.0,0.17936,0.00011,19.19752]
[1776999176036,33.83,78136.17,0.0,0.17799,0.00011,19.10125]
[1776999176837,33.83,78136.17,0.0,0.17799,0.00011,19.10125]
[1776999177031,33.83,78122.14,0.0,0.17652,0.0001,18.99806]
[1776999177533,33.83,78122.14,0.0,0.17652,0.0001,18.99806]
[1776999177550,33.83,78122.14,0.0,0.17652,0.0001,18.99806]
[1776999177681,33.83,78122.14,0.0,0.17652,0.0001,18.99806]
[1776999177801,33.83,78122.14,0.0,0.17652,0.0001,18.99806]
[1776999178085,33.83,78122.14,0.0,0.17652,0.0001,18.99806]
[1776999178125,33.83,78108.42,0.0,0.17509,0.0001,18.89715]
[1776999178340,33.83,78108.42,0.0,0.17509,0.0001,18.89715]
[1776999178784,33.83,78108.42,0.0,0.17509,0.0001,18.89715]
[1776999178882,33.83,78108.42,0.0,0.17509,0.0001,18.89715]
[1776999179041,33.83,78108.42,0.0,0.17509,0.0001,18.89726]
[1776999179711,33.83,78108.42,0.0,0.17509,0.0001,18.89726]
[1776999179760,33.83,78108.42,0.0,0.17509,0.0001,18.89726]
[1776999179957,33.83,78108.42,0.0,0.17509,0.0001,18.89726]
[1776999180049,33.83,78099.87,0.0,0.1742,0.0001,18.83454]
[1776999180396,33.83,78099.87,0.0,0.1742,0.0001,18.83454]
[1776999180712,33.83,78099.87,0.0,0.1742,0.0001,18.83454]
[1776999181047,33.83,78099.87,0.0,0.1742,0.0001,18.83454]
[1776999181225,33.83,78086.65,0.0,0.17283,0.0001,18.73705]
[1776999181387,33.83,78086.65,0.0,0.17283,0.0001,18.73705]
[1776999181578,33.83,78086.65,0.0,0.17283,0.0001,18.73705]
[1776999182070,33.83,78086.65,0.0,0.17283,0.0001,18.73705]
[1776999182374,33.83,78086.65,0.0,0.17283,0.0001,18.73705]
[1776999183218,33.83,78075.97,0.0,0.17173,0.0001,18.65822]
[1776999183382,33.83,78075.97,0.0,0.17173,0.0001,18.65822]
[1776999184141,33.83,78075.97,0.0,0.17173,0.0001,18.65822]
[1776999184201,33.83,78072.2,0.0,0.17135,0.0001,18.63049]
[1776999184981,33.83,78072.2,0.0,0.17135,0.0001,18.63049]
[1776999185025,33.83,78072.2,0.0,0.17135,0.0001,18.63049]
[1776999185047,33.83,78072.2,0.0,0.17135,0.0001,18.63049]
[1776999185137,33.83,78072.2,0.0,0.17135,0.0001,18.63049]
[1776999186455,33.83,78072.36,0.0,0.17137,0.0001,18.63185]
[1776999186463,33.83,78072.36,0.0,0.17137,0.0001,18.63185]
[1776999186499,33.83,78072.36,0.0,0.17137,0.0001,18.63185]
[1776999186526,33.83,78072.36,0.0,0.17137,0.0001,18.63185]
[1776999186707,33.83,78072.36,0.0,0.17137,0.0001,18.63185]
[1776999186740,33.83,78072.36,0.0,0.17137,0.0001,18.63185]
[1776999187280,33.83,78072.67,0.0,0.1714,0.0001,18.63425]
[1776999187931,33.83,78072.67,0.0,0.1714,0.0001,18.63425]
[1776999188034,33.83,78072.67,0.0,0.1714,0.0001,18.63425]
[1776999188112,33.83,78076.58,0.0,0.1718,0.0001,18.66318]
[1776999189235,33.83,78076.58,0.0,0.1718,0.0001,18.66318]
[1776999189267,33.83,78078.28,0.0,0.17198,0.0001,18.67562]
[1776999190070,33.83,78078.28,0.0,0.17198,0.0001,18.67562]
[1776999190076,33.83,78078.28,0.0,0.17198,0.0001,18.67562]
[1776999190112,33.83,78078.28,0.0,0.17198,0.0001,18.67562]
[1776999190171,33.83,78078.28,0.0,0.17198,0.0001,18.67562]
[1776999190151,33.83,78084.95,0.0,0.17266,0.0001,18.72467]
[1776999190430,33.83,78084.95,0.0,0.17266,0.0001,18.72467]
[1776999190443,33.83,78084.95,0.0,0.17266,0.0001,18.72467]
[1776999190455,33.83,78084.95,0.0,0.17266,0.0001,18.72467]
[1776999190510,33.83,78084.95,0.0,0.17266,0.0001,18.72467]
[1776999191128,33.83,78084.95,0.0,0.17266,0.0001,18.72467]
[1776999191189,33.83,78094.68,0.0,0.17362,0.0001,18.79296]
[1776999192353,33.82,78094.71,0.0,0.1736,0.0001,18.79162]
[1776999192399,33.82,78094.71,0.0,0.1736,0.0001,18.79162]
[1776999192497,33.82,78094.71,0.0,0.1736,0.0001,18.79162]
[1776999192549,33.82,78094.71,0.0,0.1736,0.0001,18.79162]
[1776999192669,33.82,78094.71,0.0,0.1736,0.0001,18.79162]
[1776999192698,33.82,78094.71,0.0,0.1736,0.0001,18.79162]
[1776999193147,33.82,78102.21,0.0,0.17437,0.0001,18.8468]
[1776999193599,33.82,78102.21,0.0,0.17437,0.0001,18.8468]
[1776999193669,33.82,78102.21,0.0,0.17437,0.0001,18.8468]
[1776999193692,33.82,78102.21,0.0,0.17437,0.0001,18.8468]
[1776999193695,33.82,78102.21,0.0,0.17437,0.0001,18.8468]
[1776999193787,33.82,78102.21,0.0,0.17437,0.0001,18.8468]
[1776999194461,33.82,78104.89,0.0,0.17465,0.0001,18.8664]
[1776999194544,33.82,78104.89,0.0,0.17465,0.0001,18.8664]
[1776999194580,33.82,78104.89,0.0,0.17465,0.0001,18.8664]
[1776999195079,33.82,78104.89,0.0,0.17465,0.0001,18.8664]
[1776999195148,33.82,78104.89,0.0,0.17465,0.0001,18.8664]
[1776999195177,33.82,78104.89,0.0,0.17465,0.0001,18.8664]
[1776999195161,33.82,78110.34,0.0,0.17521,0.0001,18.90637]
[1776999195440,33.82,78110.34,0.0,0.17521,0.0001,18.90637]
[1776999195513,33.82,78110.34,0.0,0.17521,0.0001,18.90637]
[1776999196168,33.82,78120.49,0.0,0.17627,0.0001,18.98109]
[1776999196994,33.82,78120.49,0.0,0.17627,0.0001,18.98109]
[1776999197007,33.82,78120.49,0.0,0.17627,0.0001,18.98109]
[1776999197052,33.82,78120.49,0.0,0.17627,0.0001,18.98109]
[1776999197176,33.82,78126.6,0.0,0.17691,0.0001,19.02596]
[1776999197588,33.82,78126.6,0.0,0.17691,0.0001,19.02596]
[1776999197814,33.82,78126.6,0.0,0.17691,0.0001,19.02596]
[1776999197860,33.82,78126.6,0.0,0.17691,0.0001,19.02596]
[1776999197877,33.82,78126.6,0.0,0.17691,0.0001,19.02596]
[1776999198221,33.82,78126.6,0.0,0.17691,0.0001,19.02596]
[1776999198183,33.82,78128.41,0.0,0.1771,0.0001,19.03912]
[1776999198672,33.82,78128.41,0.0,0.1771,0.0001,19.03912]
[1776999198787,33.82,78128.41,0.0,0.1771,0.0001,19.03912]
[1776999199192,33.82,78131.73,0.0,0.17744,0.0001,19.06337]
[1776999201206,33.82,78141.46,0.0,0.17846,0.00011,19.1345]
[1776999202133,33.82,78141.46,0.0,0.17846,0.00011,19.1345]
[1776999202631,33.82,78136.88,0.0,0.17797,0.00011,19.10053]
[1776999203648,33.82,78137.26,0.0,0.17801,0.00011,19.10303]
[1776999203905,33.82,78137.26,0.0,0.17801,0.00011,19.10303]
[1776999203959,33.82,78137.26,0.0,0.17801,0.00011,19.10303]
[1776999204020,33.82,78137.26,0.0,0.17801,0.00011,19.10303]
[1776999204082,33.82,78137.26,0.0,0.17801,0.00011,19.10303]
[1776999204231,33.82,78119.01,0.0,0.1761,0.0001,18.96869]
[1776999204764,33.82,78119.01,0.0,0.1761,0.0001,18.96869]
[1776999204837,33.82,78119.01,0.0,0.1761,0.0001,18.96869]
[1776999205238,33.82,78121.43,0.0,0.17637,0.0001,18.98775]
[1776999205900,33.82,78121.43,0.0,0.17637,0.0001,18.98775]
[1776999206806,33.82,78126.21,0.0,0.17687,0.0001,19.02303]
[1776999208258,33.82,78137.98,0.0,0.1781,0.00011,19.10973]
[1776999208751,33.82,78137.98,0.0,0.1781,0.00011,19.10973]
[1776999208832,33.82,78139.37,0.0,0.17825,0.00011,19.1199]
[1776999214584,33.82,78146.09,0.0,0.17893,0.00011,19.16511]
[1776999219335,33.82,78156.89,0.0,0.18007,0.00011,19.24482]
[1776999224370,33.82,78157.57,0.0,0.18014,0.00011,19.24963]
[1776999229404,33.82,78159.51,0.0,0.18034,0.00011,19.26367]
[1776999233771,33.82,78153.13,0.0,0.17967,0.00011,19.21678]
[1776999234172,33.82,78153.13,0.0,0.17967,0.00011,19.21678]
[1776999234261,33.82,78153.13,0.0,0.17967,0.00011,19.21679]
[1776999234490,33.82,78137.78,0.0,0.17805,0.00011,19.10393]
[1776999235428,33.82,78137.78,0.0,0.17805,0.00011,19.10393]
[1776999235513,33.82,78137.78,0.0,0.17805,0.00011,19.10393]
[1776999235777,33.82,78137.78,0.0,0.17805,0.00011,19.10393]
[1776999235851,33.82,78137.78,0.0,0.17805,0.00011,19.10393]
[1776999235920,33.82,78127.35,0.0,0.17695,0.0001,19.02701]
[1776999237352,33.82,78127.29,0.0,0.17694,0.0001,19.02642]
[1776999237463,33.82,78127.54,0.0,0.17697,0.0001,19.02826]
[1776999242783,33.82,78125.47,0.0,0.17674,0.0001,19.0124]
[1776999247128,33.82,78130.85,0.0,0.1773,0.0001,19.05134]
[1776999247165,33.82,78130.85,0.0,0.1773,0.0001,19.05134]
[1776999247266,33.82,78130.59,0.0,0.17726,0.0001,19.04901]
[1776999247934,33.82,78130.59,0.0,0.17726,0.0001,19.04901]
[1776999248243,33.82,78119.44,0.0,0.17609,0.0001,18.96673]
[1776999249376,33.82,78119.44,0.0,0.17609,0.0001,18.96673]
[1776999249687,33.82,78117.44,0.0,0.17588,0.0001,18.95188]
[1776999255472,33.81,78119.82,0.0,0.17612,0.0001,18.96879]
[1776999255771,33.81,78126.59,0.0,0.17683,0.0001,19.01831]
[1776999257385,33.81,78126.67,0.0,0.17684,0.0001,19.0189]
[1776999257424,33.81,78126.67,0.0,0.17684,0.0001,19.0189]
[1776999257604,33.81,78126.85,0.0,0.17685,0.0001,19.02001]
[1776999262644,33.81,78134.48,0.0,0.17763,0.0001,19.07489]
[1776999264582,33.81,78134.79,0.0,0.17766,0.00011,19.0766]
[1776999264676,33.81,78134.79,0.0,0.17766,0.00011,19.0766]
[1776999265195,33.81,78142.12,0.0,0.17842,0.00011,19.13024]
[1776999265633,33.81,78142.12,0.0,0.17842,0.00011,19.13024]
[1776999267678,33.81,78147.71,0.0,0.17901,0.00011,19.171]
[1776999268254,33.81,78151.75,0.0,0.17942,0.00011,19.20007]
[1776999269763,33.81,78152.11,0.0,0.17946,0.00011,19.20248]
[1776999269772,33.81,78152.11,0.0,0.17946,0.00011,19.20248]
[1776999269817,33.81,78152.11,0.0,0.17946,0.00011,19.20248]
[1776999269870,33.81,78154.78,0.0,0.17974,0.00011,19.22188]
[1776999270542,33.81,78154.78,0.0,0.17974,0.00011,19.22188]
[1776999270621,33.81,78154.78,0.0,0.17974,0.00011,19.22188]
[1776999270699,33.81,78154.78,0.0,0.17974,0.00011,19.22188]
[1776999271905,33.81,78154.78,0.0,0.17974,0.00011,19.22188]
[1776999271914,33.81,78159.27,0.0,0.18018,0.00011,19.25048]
[1776999273822,33.8,78160.4,0.0,0.18029,0.00011,19.2585]
[1776999273963,33.8,78160.4,0.0,0.18029,0.00011,19.2585]
[1776999274064,33.8,78160.86,0.0,0.18034,0.00011,19.26159]
[1776999275812,33.8,78160.71,0.0,0.18032,0.00011,19.26049]
[1776999275898,33.8,78152.38,0.0,0.17943,0.00011,19.19869]
[1776999281788,33.8,78149.91,0.0,0.17917,0.00011,19.18036]
[1776999285981,33.8,78149.78,0.0,0.17915,0.00011,19.17933]
[1776999286076,33.8,78144.83,0.0,0.17863,0.00011,19.1429]
[1776999292301,33.8,78137.83,0.0,0.17788,0.00011,19.09017]
[1776999301469,33.79,78141.49,0.0,0.17822,0.00011,19.11435]
[1776999302198,33.79,78141.49,0.0,0.17822,0.00011,19.11435]
[1776999302346,33.79,78144.45,0.0,0.17853,0.00011,19.13581]
[1776999304209,33.79,78146.05,0.0,0.17869,0.00011,19.14725]
[1776999304231,33.79,78146.05,0.0,0.17869,0.00011,19.14725]
[1776999304323,33.79,78146.05,0.0,0.17869,0.00011,19.14725]
[1776999304310,33.79,78145.95,0.0,0.17868,0.00011,19.14617]
[1776999306252,33.79,78145.95,0.0,0.17867,0.00011,19.14582]
[1776999306282,33.79,78146.08,0.0,0.17868,0.00011,19.14642]
[1776999308293,33.79,78146.31,0.0,0.1787,0.00011,19.14776]
[1776999308306,33.79,78146.31,0.0,0.1787,0.00011,19.14776]
[1776999308308,33.79,78146.31,0.0,0.1787,0.00011,19.14776]
[1776999312362,33.79,78146.36,0.0,0.17868,0.00011,19.14669]
[1776999312373,33.79,78145.95,0.0,0.17863,0.00011,19.14331]
[1776999314378,33.79,78146.36,0.0,0.17867,0.00011,19.14561]
[1776999314383,33.79,78146.36,0.0,0.17867,0.00011,19.14561]
[1776999314413,33.79,78146.36,0.0,0.17867,0.00011,19.14561]
[1776999315010,33.78,78146.36,0.0,0.17866,0.00011,19.14525]
[1776999316402,33.78,78146.75,0.0,0.1787,0.00011,19.14775]
[1776999317025,33.78,78147.32,0.0,0.17875,0.00011,19.15158]
[1776999320476,33.78,78147.84,0.0,0.17879,0.00011,19.15429]
[1776999320493,33.78,78147.84,0.0,0.17879,0.00011,19.15429]
[1776999321052,33.78,78147.86,0.0,0.17879,0.00011,19.15406]
[1776999322500,33.78,78147.77,0.0,0.17877,0.00011,19.15302]
[1776999323330,33.78,78147.91,0.0,0.17878,0.00011,19.15368]
[1776999324549,33.78,78147.88,0.0,0.17877,0.00011,19.15308]
[1776999324560,33.78,78147.88,0.0,0.17877,0.00011,19.15308]
[1776999326127,33.78,78147.85,0.0,0.17876,0.00011,19.15248]
[1776999326134,33.78,78147.85,0.0,0.17876,0.00011,19.15248]
[1776999326295,33.78,78148.55,0.0,0.17883,0.00011,19.15725]
[1776999326594,33.78,78148.55,0.0,0.17883,0.00011,19.15725]
[1776999327313,33.78,78150.68,0.0,0.17905,0.00011,19.17275]
[1776999328632,33.78,78155.48,0.0,0.17956,0.00011,19.20788]
[1776999328638,33.78,78155.48,0.0,0.17956,0.00011,19.20788]
[1776999328646,33.78,78155.48,0.0,0.17956,0.00011,19.20788]
[1776999330675,33.77,78159.11,0.0,0.17994,0.00011,19.23427]
[1776999330733,33.77,78159.11,0.0,0.17994,0.00011,19.23427]
[1776999331122,33.77,78157.1,0.0,0.1797,0.00011,19.21549]
[1776999332675,33.77,78152.81,0.0,0.17924,0.00011,19.18383]
[1776999333380,33.77,78151.92,0.0,0.17915,0.00011,19.17723]
[1776999333642,33.77,78151.92,0.0,0.17915,0.00011,19.17723]
[1776999333678,33.77,78151.92,0.0,0.17915,0.00011,19.17723]
[1776999333692,33.77,78151.92,0.0,0.17915,0.00011,19.17723]
[1776999333721,33.77,78151.92,0.0,0.17915,0.00011,19.17723]
[1776999334277,33.77,78146.91,0.0,0.17862,0.00011,19.14029]
[1776999334750,33.77,78146.91,0.0,0.17862,0.00011,19.14029]
[1776999334757,33.77,78146.91,0.0,0.17862,0.00011,19.14029]
[1776999334914,33.77,78146.91,0.0,0.17862,0.00011,19.14029]
[1776999335150,33.77,78146.7,0.0,0.17859,0.00011,19.13853]
[1776999335786,33.77,78146.7,0.0,0.17859,0.00011,19.13853]
[1776999336765,33.77,78140.97,0.0,0.17798,0.00011,19.09617]
[1776999336831,33.77,78140.97,0.0,0.17798,0.00011,19.09617]
[1776999337164,33.77,78141.13,0.0,0.178,0.00011,19.09723]
[1776999338767,33.77,78139.92,0.0,0.17787,0.00011,19.0882]
[1776999338824,33.77,78139.92,0.0,0.17787,0.00011,19.0882]
[1776999338995,33.77,78139.92,0.0,0.17787,0.00011,19.0882]
[1776999339180,33.77,78141.49,0.0,0.17803,0.00011,19.09967]
[1776999339865,33.77,78141.49,0.0,0.17803,0.00011,19.09967]
[1776999340803,33.77,78142.97,0.0,0.17819,0.00011,19.11045]
[1776999340881,33.77,78142.97,0.0,0.17819,0.00011,19.11045]
[1776999341192,33.77,78143.43,0.0,0.17823,0.00011,19.11372]
[1776999342832,33.77,78143.41,0.0,0.17823,0.00011,19.11345]
[1776999342917,33.77,78143.41,0.0,0.17823,0.00011,19.11345]
[1776999342930,33.77,78143.41,0.0,0.17823,0.00011,19.11345]
[1776999345967,33.77,78144.53,0.0,0.17834,0.00011,19.12135]
[1776999345999,33.77,78144.53,0.0,0.17834,0.00011,19.12135]
[1776999346052,33.77,78144.53,0.0,0.17834,0.00011,19.12135]
[1776999346320,33.77,78143.15,0.0,0.1782,0.00011,19.11107]
[1776999346912,33.77,78143.15,0.0,0.1782,0.00011,19.11107]
[1776999346969,33.77,78143.15,0.0,0.1782,0.00011,19.11107]
[1776999347236,33.77,78143.07,0.0,0.17819,0.00011,19.11036]
[1776999348939,33.77,78138.77,0.0,0.17773,0.00011,19.07858]
[1776999349021,33.77,78138.77,0.0,0.17773,0.00011,19.07858]
[1776999349081,33.77,78138.77,0.0,0.17773,0.00011,19.07858]
[1776999349248,33.77,78137.15,0.0,0.17756,0.00011,19.06658]
[1776999350963,33.77,78136.41,0.0,0.17748,0.00011,19.06108]
[1776999351036,33.77,78136.41,0.0,0.17748,0.00011,19.06108]
[1776999351263,33.77,78136.44,0.0,0.17749,0.00011,19.06127]
[1776999352997,33.77,78137.1,0.0,0.17755,0.00011,19.0661]
[1776999353089,33.77,78137.1,0.0,0.17755,0.00011,19.0661]
[1776999353103,33.77,78137.1,0.0,0.17755,0.00011,19.0661]
[1776999353233,33.77,78137.1,0.0,0.17755,0.00011,19.0661]
[1776999354160,33.77,78137.62,0.0,0.17761,0.00011,19.0699]
[1776999355049,33.77,78137.62,0.0,0.17761,0.00011,19.06986]
[1776999357666,33.77,78138.19,0.0,0.17766,0.00011,19.07341]
[1776999363346,33.77,78143.92,0.0,0.17824,0.00011,19.11423]
[1776999365174,33.77,78143.99,0.0,0.17824,0.00011,19.11448]
[1776999365234,33.77,78143.99,0.0,0.17824,0.00011,19.11448]
[1776999365251,33.77,78143.99,0.0,0.17824,0.00011,19.11448]
[1776999365292,33.77,78143.99,0.0,0.17824,0.00011,19.11448]
[1776999367210,33.76,78143.91,0.0,0.17823,0.00011,19.11337]
[1776999367294,33.76,78143.91,0.0,0.17823,0.00011,19.11337]
[1776999367318,33.76,78143.91,0.0,0.17823,0.00011,19.11337]
[1776999367435,33.76,78143.72,0.0,0.1782,0.00011,19.1117]
[1776999369257,33.76,78143.91,0.0,0.17822,0.00011,19.11283]
[1776999369304,33.76,78143.91,0.0,0.17822,0.00011,19.11283]
[1776999369363,33.76,78143.91,0.0,0.17822,0.00011,19.11283]
[1776999369354,33.76,78143.8,0.0,0.1782,0.00011,19.11176]
[1776999371274,33.76,78143.7,0.0,0.17819,0.00011,19.11075]
[1776999371405,33.76,78143.56,0.0,0.17817,0.00011,19.10945]
[1776999371490,33.76,78143.56,0.0,0.17817,0.00011,19.10945]
[1776999373313,33.76,78140.68,0.0,0.17786,0.00011,19.08796]
[1776999373391,33.76,78140.68,0.0,0.17786,0.00011,19.08796]
[1776999373408,33.76,78140.68,0.0,0.17786,0.00011,19.08796]
[1776999373452,33.76,78140.63,0.0,0.17786,0.00011,19.08735]
[1776999374954,33.76,78139.66,0.0,0.17775,0.00011,19.07996]
[1776999375369,33.76,78139.66,0.0,0.17775,0.00011,19.07996]
[1776999375437,33.76,78139.61,0.0,0.17774,0.00011,19.07936]
[1776999375451,33.76,78139.61,0.0,0.17774,0.00011,19.07936]
[1776999375526,33.76,78139.61,0.0,0.17774,0.00011,19.07936]
[1776999377397,33.76,78139.15,0.0,0.17769,0.00011,19.07597]
[1776999377444,33.76,78139.2,0.0,0.17769,0.00011,19.07611]
[1776999377461,33.76,78139.2,0.0,0.17769,0.00011,19.07611]
[1776999377510,33.76,78139.2,0.0,0.17769,0.00011,19.07611]
[1776999379422,33.76,78138.84,0.0,0.17765,0.00011,19.07322]
[1776999379475,33.76,78139.99,0.0,0.17777,0.00011,19.08148]
[1776999379534,33.76,78139.99,0.0,0.17777,0.00011,19.08148]
[1776999379636,33.76,78139.71,0.0,0.17774,0.00011,19.0792]
[1776999381304,33.76,78139.71,0.0,0.17774,0.00011,19.0792]
[1776999381435,33.76,78140.29,0.0,0.17779,0.00011,19.08302]
[1776999381513,33.76,78140.29,0.0,0.17779,0.00011,19.08302]
[1776999381526,33.76,78140.43,0.0,0.17781,0.00011,19.08405]
[1776999383467,33.76,78140.43,0.0,0.17781,0.00011,19.08405]
[1776999383528,33.76,78140.43,0.0,0.17781,0.00011,19.08405]
[1776999383540,33.76,78140.43,0.0,0.17781,0.00011,19.08405]
[1776999383612,33.76,78140.43,0.0,0.17781,0.00011,19.08405]
[1776999385492,33.76,78140.46,0.0,0.1778,0.00011,19.0836]
[1776999385558,33.76,78140.46,0.0,0.1778,0.00011,19.0836]
[1776999385567,33.76,78140.46,0.0,0.1778,0.00011,19.0836]
[1776999385617,33.76,78140.46,0.0,0.1778,0.00011,19.0836]
[1776999387540,33.75,78141.67,0.0,0.17792,0.00011,19.09206]
[1776999387616,33.75,78141.67,0.0,0.17792,0.00011,19.09206]
[1776999387634,33.75,78141.67,0.0,0.17792,0.00011,19.09206]
[1776999387676,33.75,78141.67,0.0,0.17792,0.00011,19.09206]
[1776999389559,33.75,78141.59,0.0,0.17791,0.00011,19.09123]
[1776999389627,33.75,78141.59,0.0,0.17791,0.00011,19.09123]
[1776999389638,33.75,78141.59,0.0,0.17791,0.00011,19.09123]
[1776999389690,33.75,78141.59,0.0,0.17791,0.00011,19.09123]
[1776999391601,33.75,78141.53,0.0,0.1779,0.00011,19.0903]
[1776999391635,33.75,78141.53,0.0,0.1779,0.00011,19.0903]
[1776999391798,33.75,78141.53,0.0,0.1779,0.00011,19.0903]
[1776999391802,33.75,78141.47,0.0,0.17786,0.00011,19.08548]
[1776999393617,33.75,78141.43,0.0,0.17784,0.00011,19.0847]
[1776999393673,33.75,78141.43,0.0,0.17784,0.00011,19.0847]
[1776999394702,33.75,78141.4,0.0,0.17784,0.00011,19.08424]
[1776999395663,33.75,78141.4,0.0,0.17784,0.00011,19.08424]
[1776999395725,33.75,78141.4,0.0,0.17784,0.00011,19.08424]
[1776999395737,33.75,78141.4,0.0,0.17784,0.00011,19.08424]
[1776999395786,33.75,78141.4,0.0,0.17784,0.00011,19.08424]
[1776999397690,33.75,78141.37,0.0,0.17783,0.00011,19.08353]
[1776999397742,33.75,78141.37,0.0,0.17783,0.00011,19.08353]
[1776999397748,33.75,78141.37,0.0,0.17783,0.00011,19.08353]
[1776999397802,33.75,78141.37,0.0,0.17783,0.00011,19.08353]
[1776999399719,33.75,78141.42,0.0,0.17782,0.00011,19.08342]
[1776999399787,33.75,78141.42,0.0,0.17782,0.00011,19.08342]
[1776999399798,33.75,78141.42,0.0,0.17782,0.00011,19.08342]
[1776999399847,33.75,78141.42,0.0,0.17782,0.00011,19.08342]
[1776999401753,33.75,78141.39,0.0,0.17781,0.00011,19.08272]
[1776999401801,33.75,78141.39,0.0,0.17781,0.00011,19.08272]
[1776999401811,33.75,78141.39,0.0,0.17781,0.00011,19.08272]
[1776999401862,33.75,78141.39,0.0,0.17781,0.00011,19.08272]
[1776999403768,33.75,78141.34,0.0,0.1778,0.00011,19.0819]
[1776999403837,33.75,78141.34,0.0,0.1778,0.00011,19.0819]
[1776999403847,33.75,78141.34,0.0,0.1778,0.00011,19.0819]
[1776999403926,33.75,78141.34,0.0,0.1778,0.00011,19.0819]
[1776999404908,33.75,78141.29,0.0,0.17779,0.00011,19.08107]
[1776999405032,33.75,78141.29,0.0,0.17779,0.00011,19.08107]
[1776999405433,33.75,78141.27,0.0,0.17779,0.00011,19.0807]
[1776999406354,33.75,78129.85,0.0,0.17658,0.0001,18.99624]
[1776999406624,33.75,78129.85,0.0,0.17658,0.0001,18.99624]
[1776999406637,33.75,78129.85,0.0,0.17658,0.0001,18.99624]
[1776999406793,33.75,78122.99,0.0,0.17586,0.0001,18.94563]
[1776999407546,33.75,78122.99,0.0,0.17586,0.0001,18.94563]
[1776999407632,33.75,78122.99,0.0,0.17586,0.0001,18.94563]
[1776999407660,33.75,78122.99,0.0,0.17586,0.0001,18.94563]
[1776999407925,33.75,78122.99,0.0,0.17586,0.0001,18.94563]
[1776999408003,33.75,78122.99,0.0,0.17586,0.0001,18.94563]
[1776999408261,33.74,78119.96,0.0,0.17554,0.0001,18.92308]
[1776999409653,33.75,78119.14,0.0,0.17546,0.0001,18.91722]
[1776999409750,33.75,78118.78,0.0,0.17542,0.0001,18.91456]
[1776999411925,33.75,78116.58,0.0,0.17519,0.0001,18.89832]
[1776999411996,33.75,78116.58,0.0,0.17519,0.0001,18.89832]
[1776999412096,33.74,78116.97,0.0,0.17523,0.0001,18.90101]
[1776999413933,33.74,78116.97,0.0,0.17523,0.0001,18.90081]
[1776999413941,33.74,78116.97,0.0,0.17523,0.0001,18.90081]
[1776999414035,33.74,78117.26,0.0,0.17526,0.0001,18.90276]
[1776999415625,33.74,78117.32,0.0,0.17526,0.0001,18.9032]
[1776999415969,33.74,78117.32,0.0,0.17526,0.0001,18.9032]
[1776999416048,33.74,78117.32,0.0,0.17526,0.0001,18.9032]
[1776999416060,33.74,78117.32,0.0,0.17526,0.0001,18.9032]
[1776999416140,33.74,78117.32,0.0,0.17526,0.0001,18.9032]
[1776999418019,33.74,78114.32,0.0,0.17494,0.0001,18.8805]
[1776999418066,33.74,78114.32,0.0,0.17494,0.0001,18.8805]
[1776999418076,33.74,78114.32,0.0,0.17494,0.0001,18.8805]
[1776999418155,33.74,78114.32,0.0,0.17494,0.0001,18.8805]
[1776999418466,33.74,78114.18,0.0,0.17492,0.0001,18.8793]
[1776999420021,33.74,78113.57,0.0,0.17486,0.0001,18.8748]
[1776999420103,33.74,78113.57,0.0,0.17486,0.0001,18.8748]
[1776999420204,33.74,78113.01,0.0,0.1748,0.0001,18.87035]
[1776999422045,33.74,78112.87,0.0,0.17478,0.0001,18.86916]
[1776999422100,33.74,78112.87,0.0,0.17478,0.0001,18.86916]
[1776999422108,33.74,78112.87,0.0,0.17478,0.0001,18.86916]
[1776999422192,33.74,78112.87,0.0,0.17478,0.0001,18.86916]
[1776999422262,33.74,78112.72,0.0,0.17476,0.0001,18.8679]
[1776999424085,33.74,78113.14,0.0,0.1748,0.0001,18.87086]
[1776999424160,33.74,78113.14,0.0,0.1748,0.0001,18.87086]
[1776999424180,33.74,78111.7,0.0,0.17465,0.0001,18.86007]
[1776999426127,33.74,78108.7,0.0,0.17434,0.0001,18.83779]
[1776999426186,33.74,78108.7,0.0,0.17434,0.0001,18.83779]
[1776999426309,33.74,78108.7,0.0,0.17434,0.0001,18.83779]
[1776999426314,33.74,78104.63,0.0,0.17391,0.0001,18.80762]
[1776999426971,33.74,78104.63,0.0,0.17391,0.0001,18.80762]
[1776999426998,33.74,78104.63,0.0,0.17391,0.0001,18.80762]
[1776999427031,33.74,78104.63,0.0,0.17391,0.0001,18.80762]
[1776999427125,33.74,78104.63,0.0,0.17391,0.0001,18.80762]
[1776999427202,33.74,78104.63,0.0,0.17391,0.0001,18.80762]
[1776999427281,33.74,78104.36,0.0,0.17389,0.0001,18.80563]
[1776999427570,33.74,78104.36,0.0,0.17389,0.0001,18.80563]
[1776999428128,33.74,78104.36,0.0,0.17389,0.0001,18.80563]
[1776999428235,33.74,78104.36,0.0,0.17389,0.0001,18.80563]
[1776999429301,33.74,78099.18,0.0,0.17335,0.0001,18.76724]
[1776999430210,33.74,78094.77,0.0,0.17289,0.0001,18.73464]
[1776999430234,33.74,78094.77,0.0,0.17289,0.0001,18.73464]
[1776999430267,33.74,78094.77,0.0,0.17289,0.0001,18.73464]
[1776999430303,33.74,78094.77,0.0,0.17289,0.0001,18.73464]
[1776999430364,33.74,78094.77,0.0,0.17289,0.0001,18.73464]
[1776999430432,33.74,78094.72,0.0,0.17288,0.0001,18.7343]
[1776999432226,33.74,78094.61,0.0,0.17287,0.0001,18.73351]
[1776999432435,33.74,78095.24,0.0,0.17294,0.0001,18.73818]
[1776999434241,33.74,78095.76,0.0,0.17299,0.0001,18.74204]
[1776999434275,33.74,78095.76,0.0,0.17299,0.0001,18.74204]
[1776999434306,33.74,78096.19,0.0,0.17304,0.0001,18.74522]
[1776999435814,33.74,78096.56,0.0,0.17308,0.0001,18.74795]
[1776999435913,33.74,78096.56,0.0,0.17308,0.0001,18.74795]
[1776999436099,33.74,78096.56,0.0,0.17308,0.0001,18.74795]
[1776999436192,33.74,78096.56,0.0,0.17308,0.0001,18.74795]
[1776999437005,33.74,78097.7,0.0,0.17319,0.0001,18.75637]
[1776999437066,33.74,78097.7,0.0,0.17319,0.0001,18.75637]
[1776999438225,33.74,78105.71,0.0,0.17402,0.0001,18.81551]
[1776999438518,33.74,78105.71,0.0,0.17402,0.0001,18.81551]
[1776999439444,33.74,78113.69,0.0,0.17485,0.0001,18.87424]
[1776999444549,33.74,78115.94,0.0,0.17509,0.0001,18.89093]
[1776999449564,33.74,78117.36,0.0,0.17524,0.0001,18.9015]
[1776999454618,33.74,78117.04,0.0,0.17518,0.0001,18.89532]
[1776999457427,33.74,78116.63,0.0,0.17514,0.0001,18.89232]
[1776999457447,33.74,78116.63,0.0,0.17514,0.0001,18.89232]
[1776999462875,33.74,78123.15,0.0,0.17582,0.0001,18.94036]
[1776999468582,33.74,78121.67,0.0,0.17566,0.0001,18.92918]
[1776999477008,33.74,78119.69,0.0,0.17544,0.0001,18.91416]
[1776999478211,33.74,78119.36,0.0,0.17541,0.0001,18.91163]
[1776999478266,33.74,78130.55,0.0,0.17658,0.0001,18.99408]
[1776999480440,33.74,78130.55,0.0,0.17658,0.0001,18.99393]
[1776999480579,33.74,78125.34,0.0,0.17603,0.0001,18.95533]
[1776999482568,33.74,78116.08,0.0,0.17506,0.0001,18.88682]
[1776999483102,33.74,78116.08,0.0,0.17506,0.0001,18.88682]
[1776999483105,33.74,78116.08,0.0,0.17506,0.0001,18.88682]
[1776999483123,33.74,78116.08,0.0,0.17506,0.0001,18.88682]
[1776999483204,33.74,78116.08,0.0,0.17506,0.0001,18.88682]
[1776999485087,33.74,78116.26,0.0,0.17508,0.0001,18.88812]
[1776999485167,33.74,78116.26,0.0,0.17508,0.0001,18.88812]
[1776999485181,33.74,78116.26,0.0,0.17508,0.0001,18.88812]
[1776999485230,33.74,78116.26,0.0,0.17508,0.0001,18.88812]
[1776999485419,33.74,78117.41,0.0,0.1752,0.0001,18.89659]
[1776999487107,33.74,78117.88,0.0,0.17524,0.0001,18.90003]
[1776999487165,33.74,78117.88,0.0,0.17524,0.0001,18.90003]
[1776999487226,33.74,78118.14,0.0,0.17527,0.0001,18.90192]
[1776999489155,33.74,78118.14,0.0,0.17527,0.0001,18.90189]
[1776999489228,33.74,78118.14,0.0,0.17527,0.0001,18.90189]
[1776999489237,33.74,78118.14,0.0,0.17527,0.0001,18.90189]
[1776999489290,33.74,78118.14,0.0,0.17527,0.0001,18.90189]
[1776999491173,33.74,78119.1,0.0,0.17537,0.0001,18.90892]
[1776999491247,33.74,78119.1,0.0,0.17537,0.0001,18.90892]
[1776999491345,33.74,78119.1,0.0,0.17537,0.0001,18.90892]
[1776999491359,33.74,78118.94,0.0,0.17535,0.0001,18.9077]
[1776999493201,33.74,78119.01,0.0,0.17536,0.0001,18.90818]
[1776999493281,33.74,78119.01,0.0,0.17536,0.0001,18.90818]
[1776999493561,33.74,78118.29,0.0,0.17528,0.0001,18.90284]
[1776999495238,33.74,78118.38,0.0,0.17529,0.0001,18.90348]
[1776999495301,33.74,78118.38,0.0,0.17529,0.0001,18.90348]
[1776999495311,33.74,78118.38,0.0,0.17529,0.0001,18.90348]
[1776999495360,33.74,78118.38,0.0,0.17529,0.0001,18.90348]
[1776999495400,33.74,78116.87,0.0,0.17513,0.0001,18.89232]
[1776999497266,33.74,78116.87,0.0,0.17513,0.0001,18.89231]
[1776999497322,33.74,78116.87,0.0,0.17513,0.0001,18.89231]
[1776999497378,33.74,78118.44,0.0,0.1753,0.0001,18.9039]
[1776999499309,33.74,78118.31,0.0,0.17528,0.0001,18.90294]
[1776999499358,33.74,78118.31,0.0,0.17528,0.0001,18.90294]
[1776999499376,33.74,78118.31,0.0,0.17528,0.0001,18.90294]
[1776999499419,33.74,78118.31,0.0,0.17528,0.0001,18.90294]
[1776999501344,33.74,78119.08,0.0,0.17537,0.0001,18.90862]
[1776999501398,33.74,78119.08,0.0,0.17537,0.0001,18.90862]
[1776999501492,33.74,78119.08,0.0,0.17537,0.0001,18.90862]
[1776999501526,33.74,78121.47,0.0,0.17561,0.0001,18.92625]
[1776999503386,33.74,78121.14,0.0,0.17558,0.0001,18.92379]
[1776999503422,33.74,78121.14,0.0,0.17558,0.0001,18.92379]
[1776999503487,33.74,78119.93,0.0,0.17545,0.0001,18.91481]
[1776999507430,33.74,78119.73,0.0,0.17543,0.0001,18.91324]
[1776999507493,33.74,78119.73,0.0,0.17543,0.0001,18.91324]
[1776999507507,33.74,78119.73,0.0,0.17543,0.0001,18.91324]
[1776999507550,33.74,78119.73,0.0,0.17543,0.0001,18.91324]
[1776999513290,33.74,78121.04,0.0,0.17553,0.0001,18.91855]
[1776999513521,33.74,78121.04,0.0,0.17553,0.0001,18.91855]
[1776999513592,33.74,78121.04,0.0,0.17553,0.0001,18.91855]
[1776999513606,33.74,78121.04,0.0,0.17553,0.0001,18.91855]
[1776999513652,33.74,78120.7,0.0,0.1755,0.0001,18.91594]
[1776999515558,33.73,78120.39,0.0,0.17546,0.0001,18.91356]
[1776999515610,33.73,78120.39,0.0,0.17546,0.0001,18.91356]
[1776999515672,33.73,78122.04,0.0,0.17563,0.0001,18.92564]
[1776999516429,33.73,78121.69,0.0,0.1756,0.0001,18.92296]
[1776999517596,33.73,78121.69,0.0,0.1756,0.0001,18.92296]
[1776999517643,33.73,78120.77,0.0,0.1755,0.0001,18.91605]
[1776999518456,33.73,78120.69,0.0,0.17549,0.0001,18.91534]
[1776999519667,33.73,78120.39,0.0,0.17545,0.0001,18.91301]
[1776999519727,33.73,78120.39,0.0,0.17545,0.0001,18.91301]
[1776999519847,33.73,78120.39,0.0,0.17545,0.0001,18.91301]
[1776999520462,33.73,78120.14,0.0,0.17543,0.0001,18.91105]
[1776999521705,33.73,78120.18,0.0,0.17543,0.0001,18.91122]
[1776999521768,33.73,78120.18,0.0,0.17543,0.0001,18.91122]
[1776999522472,33.73,78119.43,0.0,0.17535,0.0001,18.90556]
[1776999523766,33.73,78119.48,0.0,0.17535,0.0001,18.90581]
[1776999523825,33.73,78119.48,0.0,0.17535,0.0001,18.90581]
[1776999523837,33.73,78119.48,0.0,0.17535,0.0001,18.90581]
[1776999523886,33.73,78119.48,0.0,0.17535,0.0001,18.90581]
[1776999531673,33.73,78117.65,0.0,0.17515,0.0001,18.89132]
[1776999533923,33.73,78116.99,0.0,0.17507,0.0001,18.88619]
[1776999533990,33.73,78116.99,0.0,0.17507,0.0001,18.88619]
[1776999534005,33.73,78116.99,0.0,0.17507,0.0001,18.88619]
[1776999534052,33.73,78116.99,0.0,0.17507,0.0001,18.88619]
[1776999535953,33.73,78116.76,0.0,0.17505,0.0001,18.88423]
[1776999536017,33.73,78116.76,0.0,0.17505,0.0001,18.88423]
[1776999536030,33.73,78116.76,0.0,0.17505,0.0001,18.88423]
[1776999536119,33.73,78116.76,0.0,0.17505,0.0001,18.88423]
[1776999541297,33.73,78115.96,0.0,0.17495,0.0001,18.87773]
[1776999542104,33.73,78115.88,0.0,0.17494,0.0001,18.87702]
[1776999542158,33.73,78115.88,0.0,0.17494,0.0001,18.87702]
[1776999542173,33.73,78115.88,0.0,0.17494,0.0001,18.87702]
[1776999542253,33.73,78115.88,0.0,0.17494,0.0001,18.87702]
[1776999544133,33.73,78108.03,0.0,0.17412,0.0001,18.81887]
[1776999544183,33.73,78108.03,0.0,0.17412,0.0001,18.81887]
[1776999544199,33.73,78108.03,0.0,0.17412,0.0001,18.81887]
[1776999544273,33.73,78108.03,0.0,0.17412,0.0001,18.81887]
[1776999544633,33.73,78107.23,0.0,0.17404,0.0001,18.81293]
[1776999546151,33.73,78108.39,0.0,0.17416,0.0001,18.82148]
[1776999546229,33.73,78108.39,0.0,0.17416,0.0001,18.82148]
[1776999546246,33.73,78106.92,0.0,0.17401,0.0001,18.8106]
[1776999548184,33.73,78107.65,0.0,0.17408,0.0001,18.81599]
[1776999548248,33.73,78107.65,0.0,0.17408,0.0001,18.81599]
[1776999548257,33.73,78107.65,0.0,0.17408,0.0001,18.81599]
[1776999548309,33.73,78107.65,0.0,0.17408,0.0001,18.81599]
[1776999548654,33.73,78108.1,0.0,0.17413,0.0001,18.81932]
[1776999550199,33.73,78108.47,0.0,0.17417,0.0001,18.82205]
[1776999550255,33.73,78108.47,0.0,0.17417,0.0001,18.82205]
[1776999550667,33.73,78109.45,0.0,0.17427,0.0001,18.82929]
[1776999552238,33.73,78109.68,0.0,0.17429,0.0001,18.83099]
[1776999552284,33.73,78109.68,0.0,0.17429,0.0001,18.83099]
[1776999552343,33.73,78109.68,0.0,0.17429,0.0001,18.83099]
[1776999552681,33.73,78109.86,0.0,0.17431,0.0001,18.83233]
[1776999554261,33.73,78109.87,0.0,0.17431,0.0001,18.83222]
[1776999554337,33.73,78109.87,0.0,0.17431,0.0001,18.83222]
[1776999554697,33.73,78110.35,0.0,0.17436,0.0001,18.83558]
[1776999556292,33.73,78110.69,0.0,0.17439,0.0001,18.83792]
[1776999556354,33.73,78110.69,0.0,0.17439,0.0001,18.83792]
[1776999556369,33.73,78110.69,0.0,0.17439,0.0001,18.83792]
[1776999556413,33.73,78110.69,0.0,0.17439,0.0001,18.83792]
[1776999558334,33.73,78110.97,0.0,0.17442,0.0001,18.8398]
[1776999558403,33.73,78110.97,0.0,0.17442,0.0001,18.8398]
[1776999558417,33.73,78110.97,0.0,0.17442,0.0001,18.8398]
[1776999558495,33.73,78110.97,0.0,0.17442,0.0001,18.8398]
[1776999560349,33.73,78111.9,0.0,0.17451,0.0001,18.84632]
[1776999560419,33.73,78111.9,0.0,0.17451,0.0001,18.84632]
[1776999560435,33.73,78111.9,0.0,0.17451,0.0001,18.84632]
[1776999560548,33.73,78111.9,0.0,0.17451,0.0001,18.84632]
[1776999562385,33.72,78112.99,0.0,0.17462,0.0001,18.85383]
[1776999562450,33.72,78112.99,0.0,0.17462,0.0001,18.85383]
[1776999562468,33.72,78112.99,0.0,0.17462,0.0001,18.85383]
[1776999562511,33.72,78112.99,0.0,0.17462,0.0001,18.85383]
[1776999562521,33.72,78112.85,0.0,0.1746,0.0001,18.85262]
[1776999564422,33.72,78112.98,0.0,0.17461,0.0001,18.85358]
[1776999564471,33.72,78112.98,0.0,0.17461,0.0001,18.85358]
[1776999564524,33.72,78113.56,0.0,0.17467,0.0001,18.85752]
[1776999566481,33.72,78113.56,0.0,0.17467,0.0001,18.85752]
[1776999566557,33.72,78113.56,0.0,0.17467,0.0001,18.85752]
[1776999566584,33.72,78113.56,0.0,0.17467,0.0001,18.85752]
[1776999566677,33.72,78113.56,0.0,0.17467,0.0001,18.85752]
[1776999566685,33.72,78113.87,0.0,0.1747,0.0001,18.85948]
[1776999568042,33.72,78116.77,0.0,0.175,0.0001,18.88074]
[1776999568568,33.72,78116.77,0.0,0.175,0.0001,18.88074]
[1776999568577,33.72,78116.77,0.0,0.175,0.0001,18.88074]
[1776999568654,33.72,78126.35,0.0,0.17599,0.0001,18.95129]
[1776999570106,33.72,78126.35,0.0,0.17599,0.0001,18.95129]
[1776999570162,33.72,78126.35,0.0,0.17599,0.0001,18.95129]
[1776999570176,33.72,78126.35,0.0,0.17599,0.0001,18.95129]
[1776999570189,33.72,78126.35,0.0,0.17599,0.0001,18.95129]
[1776999570221,33.72,78126.35,0.0,0.17599,0.0001,18.95129]
[1776999570281,33.72,78126.35,0.0,0.17599,0.0001,18.95129]
[1776999570553,33.72,78126.35,0.0,0.17599,0.0001,18.95129]
[1776999570639,33.72,78133.14,0.0,0.1767,0.0001,19.0012]
[1776999572652,33.72,78132.31,0.0,0.17659,0.0001,18.99104]
[1776999572686,33.72,78132.31,0.0,0.17659,0.0001,18.99104]
[1776999572714,33.72,78132.31,0.0,0.17659,0.0001,18.99104]
[1776999572658,33.72,78133.7,0.0,0.17673,0.00011,19.00117]
[1776999572742,33.72,78133.7,0.0,0.17673,0.00011,19.00117]
[1776999572976,33.72,78133.72,0.0,0.17673,0.00011,19.00131]
[1776999574635,33.72,78133.72,0.0,0.17673,0.00011,19.00131]
[1776999574639,33.72,78133.72,0.0,0.17673,0.00011,19.00131]
[1776999574680,33.72,78133.72,0.0,0.17673,0.00011,19.00131]
[1776999574689,33.72,78134.65,0.0,0.17683,0.00011,19.00788]
[1776999576665,33.72,78135.25,0.0,0.17689,0.00011,19.01215]
[1776999576675,33.72,78135.25,0.0,0.17689,0.00011,19.01215]
[1776999576706,33.72,78135.25,0.0,0.17689,0.00011,19.01215]
[1776999576721,33.72,78135.25,0.0,0.17689,0.00011,19.01215]
[1776999576701,33.72,78134.2,0.0,0.17677,0.00011,19.00427]
[1776999576757,33.72,78134.2,0.0,0.17677,0.00011,19.00427]
[1776999578693,33.72,78135.23,0.0,0.17688,0.00011,19.01175]
[1776999578699,33.72,78135.23,0.0,0.17688,0.00011,19.01175]
[1776999578707,33.72,78136.56,0.0,0.17702,0.00011,19.02144]
[1776999578759,33.72,78136.56,0.0,0.17702,0.00011,19.02144]
[1776999580720,33.72,78136.56,0.0,0.17702,0.00011,19.02144]
[1776999580766,33.72,78137.35,0.0,0.1771,0.00011,19.02714]
[1776999582728,33.72,78138.27,0.0,0.1772,0.00011,19.0338]
[1776999582783,33.72,78138.64,0.0,0.17723,0.00011,19.03639]
[1776999584771,33.72,78140.09,0.0,0.17738,0.00011,19.04683]
[1776999584835,33.72,78140.09,0.0,0.17738,0.00011,19.04683]
[1776999590253,33.72,78139.35,0.0,0.17729,0.00011,19.0405]
[1776999590856,33.72,78139.26,0.0,0.17728,0.00011,19.03969]
[1776999590929,33.72,78139.26,0.0,0.17728,0.00011,19.03969]
[1776999592901,33.72,78137.9,0.0,0.17713,0.00011,19.02949]
[1776999592957,33.72,78137.9,0.0,0.17713,0.00011,19.02949]
[1776999594915,33.72,78137.06,0.0,0.17704,0.00011,19.02301]
[1776999594944,33.72,78137.06,0.0,0.17704,0.00011,19.02301]
[1776999596963,33.71,78137.76,0.0,0.17711,0.00011,19.02771]
[1776999597037,33.71,78137.76,0.0,0.17711,0.00011,19.02771]
[1776999597922,33.71,78134.24,0.0,0.17674,0.00011,19.00173]
[1776999598664,33.71,78126.46,0.0,0.17592,0.0001,18.94399]
[1776999603737,33.71,78128.45,0.0,0.17612,0.0001,18.95851]
[1776999609005,33.71,78134.41,0.0,0.17674,0.00011,19.00162]
[1776999611966,33.71,78133.16,0.0,0.1766,0.0001,18.99186]
[1776999612017,33.71,78133.16,0.0,0.1766,0.0001,18.99186]
[1776999612036,33.71,78133.16,0.0,0.1766,0.0001,18.99186]
[1776999612096,33.71,78133.16,0.0,0.1766,0.0001,18.99186]
[1776999612724,33.71,78135.79,0.0,0.17687,0.00011,19.01111]
[1776999613280,33.71,78135.79,0.0,0.17687,0.00011,19.01111]
[1776999613350,33.71,78135.79,0.0,0.17687,0.00011,19.01111]
[1776999616263,33.71,78153.56,0.0,0.17873,0.00011,19.14156]
[1776999619348,33.71,78154.47,0.0,0.17883,0.00011,19.14798]
[1776999619423,33.71,78154.47,0.0,0.17883,0.00011,19.14798]
[1776999621381,33.71,78149.65,0.0,0.17831,0.00011,19.11224]
[1776999621461,33.71,78149.65,0.0,0.17831,0.00011,19.11224]
[1776999623416,33.71,78150.24,0.0,0.17837,0.00011,19.11647]
[1776999623493,33.71,78150.24,0.0,0.17837,0.00011,19.11647]
[1776999625444,33.71,78152.08,0.0,0.17857,0.00011,19.12991]
[1776999625521,33.71,78152.08,0.0,0.17857,0.00011,19.12991]
[1776999630873,33.71,78153.81,0.0,0.17873,0.00011,19.14136]
[1776999635637,33.7,78156.14,0.0,0.17893,0.00011,19.15352]
[1776999635687,33.7,78156.14,0.0,0.17893,0.00011,19.15352]
[1776999637662,33.7,78157.91,0.0,0.17911,0.00011,19.16598]
[1776999637741,33.7,78157.91,0.0,0.17911,0.00011,19.16598]
[1776999639704,33.7,78158.5,0.0,0.17916,0.00011,19.16972]
[1776999639780,33.7,78158.5,0.0,0.17916,0.00011,19.16972]
[1776999645053,33.7,78158.02,0.0,0.17909,0.00011,19.16441]
[1776999647804,33.7,78158.22,0.0,0.1791,0.00011,19.16532]
[1776999647857,33.7,78158.32,0.0,0.17911,0.00011,19.16578]
[1776999653042,33.69,78158.97,0.0,0.17915,0.00011,19.16919]
[1776999658605,33.69,78157.01,0.0,0.17893,0.00011,19.15348]
[1776999662702,33.69,78158.03,0.0,0.17902,0.00011,19.16002]
[1776999664118,33.69,78158.11,0.0,0.17902,0.00011,19.16008]
[1776999665027,33.69,78151.85,0.0,0.17836,0.00011,19.11364]
[1776999665078,33.69,78151.85,0.0,0.17836,0.00011,19.11364]
[1776999665148,33.69,78151.85,0.0,0.17836,0.00011,19.11364]
[1776999665478,33.69,78151.85,0.0,0.17835,0.00011,19.11342]
[1776999670518,33.68,78146.37,0.0,0.17776,0.00011,19.07197]
[1776999675552,33.68,78143.57,0.0,0.17745,0.00011,19.05023]
[1776999680768,33.68,78137.8,0.0,0.17683,0.00011,19.00674]
[1776999686415,33.68,78140.95,0.0,0.17714,0.00011,19.02875]
[1776999686495,33.68,78140.95,0.0,0.17714,0.00011,19.02875]
[1776999686757,33.68,78144.71,0.0,0.17753,0.00011,19.05629]
[1776999689376,33.68,78145.94,0.0,0.17766,0.00011,19.06483]
[1776999690508,33.68,78145.88,0.0,0.17765,0.00011,19.06411]
[1776999690594,33.68,78145.88,0.0,0.17765,0.00011,19.06411]
[1776999690635,33.68,78145.88,0.0,0.17765,0.00011,19.06411]
[1776999691941,33.67,78141.69,0.0,0.17717,0.00011,19.02876]
[1776999691978,33.67,78141.69,0.0,0.17717,0.00011,19.02876]
[1776999692029,33.67,78141.69,0.0,0.17717,0.00011,19.02876]
[1776999692065,33.67,78141.69,0.0,0.17717,0.00011,19.02876]
[1776999692095,33.67,78141.69,0.0,0.17717,0.00011,19.02876]
[1776999692682,33.67,78141.88,0.0,0.17719,0.00011,19.02993]
[1776999693800,33.67,78141.88,0.0,0.17719,0.00011,19.02993]
[1776999694047,33.67,78141.18,0.0,0.17711,0.00011,19.02452]
[1776999694545,33.67,78141.18,0.0,0.17711,0.00011,19.02452]
[1776999694569,33.67,78141.18,0.0,0.17711,0.00011,19.02452]
[1776999694686,33.67,78140.09,0.0,0.17699,0.00011,19.01624]
[1776999694954,33.67,78140.09,0.0,0.17699,0.00011,19.01624]
[1776999694990,33.67,78140.09,0.0,0.17699,0.00011,19.01624]
[1776999696098,33.67,78137.52,0.0,0.17672,0.00011,18.99703]
[1776999696827,33.67,78136.09,0.0,0.17656,0.00011,18.98623]
[1776999702744,33.67,78133.74,0.0,0.1763,0.00011,18.9678]
[1776999707785,33.67,78127.55,0.0,0.17564,0.0001,18.92118]
[1776999712827,33.67,78125.73,0.0,0.17544,0.0001,18.90694]
[1776999717867,33.67,78125.52,0.0,0.1754,0.0001,18.90457]
[1776999722889,33.66,78124.82,0.0,0.17532,0.0001,18.8985]
[1776999727923,33.66,78127.04,0.0,0.17553,0.0001,18.9139]
[1776999732960,33.66,78126.68,0.0,0.17548,0.0001,18.91016]
[1776999737997,33.66,78125.69,0.0,0.17536,0.0001,18.90175]
[1776999743031,33.66,78123.73,0.0,0.17514,0.0001,18.88624]
[1776999748065,33.65,78123.34,0.0,0.17509,0.0001,18.88237]
[1776999753102,33.65,78123.15,0.0,0.17502,0.0001,18.87607]
[1776999759143,33.65,78122.42,0.0,0.17493,0.0001,18.8693]
[1776999764178,33.65,78121.97,0.0,0.17487,0.0001,18.86501]
[1776999769637,33.65,78118.41,0.0,0.17448,0.0001,18.83792]
[1776999775257,33.64,78114.21,0.0,0.17402,0.0001,18.80507]
[1776999780854,33.64,78113.78,0.0,0.17396,0.0001,18.80066]
[1776999786335,33.64,78113.84,0.0,0.17393,0.0001,18.79896]
[1776999791370,33.63,78113.16,0.0,0.17384,0.0001,18.7924]
[1776999796407,33.63,78105.41,0.0,0.17301,0.0001,18.73358]
[1776999801442,33.63,78104.8,0.0,0.17294,0.0001,18.72811]
[1776999807597,33.63,78105.38,0.0,0.17298,0.0001,18.73125]
[1776999813527,33.62,78104.24,0.0,0.17282,0.0001,18.71774]
[1776999819569,33.62,78105.8,0.0,0.17296,0.0001,18.72812]
[1776999824606,33.62,78107.5,0.0,0.17312,0.0001,18.73967]
[1776999827939,33.62,78107.66,0.0,0.17313,0.0001,18.74044]
[1776999827953,33.62,78103.16,0.0,0.17266,0.0001,18.70687]
[1776999828146,33.62,78103.16,0.0,0.17266,0.0001,18.70687]
[1776999828492,33.62,78103.16,0.0,0.17266,0.0001,18.70687]
[1776999828555,33.62,78103.16,0.0,0.17266,0.0001,18.70687]
[1776999828948,33.62,78103.16,0.0,0.17266,0.0001,18.70687]
[1776999829010,33.62,78103.16,0.0,0.17266,0.0001,18.70687]
[1776999829016,33.62,78092.94,0.0,0.1716,0.0001,18.63092]
[1776999834674,33.62,78095.45,0.0,0.17186,0.0001,18.64936]
[1776999839710,33.62,78098.08,0.0,0.17213,0.0001,18.66879]
[1776999841222,33.62,78099.38,0.0,0.17226,0.0001,18.67842]
[1776999844974,33.62,78087.51,0.0,0.17103,0.0001,18.59022]
[1776999846134,33.62,78087.17,0.0,0.171,0.0001,18.58755]
[1776999846776,33.62,78087.17,0.0,0.171,0.0001,18.58755]
[1776999848699,33.62,78078.04,0.0,0.17005,0.0001,18.5196]
[1776999848836,33.62,78078.04,0.0,0.17005,0.0001,18.5196]
[1776999848904,33.62,78077.5,0.0,0.16999,0.0001,18.51532]
[1776999849231,33.62,78077.5,0.0,0.16999,0.0001,18.51532]
[1776999850422,33.61,78077.5,0.0,0.16999,0.0001,18.5151]
[1776999850473,33.61,78077.5,0.0,0.16999,0.0001,18.5151]
[1776999852004,33.61,78077.87,0.0,0.17002,0.0001,18.51763]
[1776999852922,33.61,78075.31,0.0,0.16976,0.0001,18.49841]
[1776999852963,33.61,78075.31,0.0,0.16976,0.0001,18.49841]
[1776999853037,33.61,78075.31,0.0,0.16976,0.0001,18.49841]
[1776999853029,33.61,78079.48,0.0,0.17018,0.0001,18.52916]
[1776999854217,33.61,78085.05,0.0,0.17076,0.0001,18.57051]
[1776999854663,33.61,78085.05,0.0,0.17076,0.0001,18.57051]
[1776999857676,33.61,78092.11,0.0,0.17149,0.0001,18.62288]
[1776999857779,33.61,78092.11,0.0,0.17149,0.0001,18.62288]
[1776999857970,33.61,78102.11,0.0,0.17253,0.0001,18.69712]
[1776999858268,33.61,78102.11,0.0,0.17253,0.0001,18.69712]
[1776999858349,33.61,78102.11,0.0,0.17253,0.0001,18.69712]
[1776999858409,33.61,78102.11,0.0,0.17253,0.0001,18.69712]
[1776999858667,33.61,78102.11,0.0,0.17253,0.0001,18.69712]
[1776999858874,33.61,78111.86,0.0,0.17354,0.0001,18.76949]
[1776999859816,33.61,78111.86,0.0,0.17354,0.0001,18.76949]
[1776999860196,33.61,78113.92,0.0,0.17376,0.0001,18.78492]
[1776999860473,33.61,78113.92,0.0,0.17376,0.0001,18.78492]
[1776999861044,33.61,78113.92,0.0,0.17376,0.0001,18.78492]
[1776999861950,33.61,78113.22,0.0,0.17368,0.0001,18.77968]
[1776999865109,33.61,78112.87,0.0,0.17364,0.0001,18.77674]
[1776999865891,33.61,78112.77,0.0,0.17363,0.0001,18.77588]
[1776999870927,33.61,78112.89,0.0,0.17365,0.0001,18.77708]
[1776999871211,33.61,78112.89,0.0,0.17365,0.0001,18.77708]
[1776999871268,33.61,78112.89,0.0,0.17365,0.0001,18.77708]
[1776999873260,33.61,78112.64,0.0,0.17359,0.0001,18.7713]
[1776999873287,33.61,78112.64,0.0,0.17359,0.0001,18.7713]
[1776999873964,33.61,78112.64,0.0,0.17359,0.0001,18.7713]
[1776999873976,33.61,78112.64,0.0,0.17359,0.0001,18.7713]
[1776999874046,33.61,78112.64,0.0,0.17359,0.0001,18.7713]
[1776999874026,33.61,78113.03,0.0,0.17363,0.0001,18.77408]
[1776999878982,33.61,78124.64,0.0,0.17485,0.0001,18.86013]
[1776999884021,33.61,78121.25,0.0,0.17449,0.0001,18.83481]
[1776999888376,33.61,78119.6,0.0,0.17431,0.0001,18.82246]
[1776999891037,33.61,78117.82,0.0,0.17413,0.0001,18.80922]
[1776999896105,33.61,78119.63,0.0,0.1743,0.0001,18.82129]
[1776999901688,33.61,78117.83,0.0,0.17409,0.0001,18.80681]
[1776999901786,33.61,78117.83,0.0,0.17409,0.0001,18.80681]
[1776999901837,33.61,78117.83,0.0,0.17409,0.0001,18.80681]
[1776999901896,33.61,78117.83,0.0,0.17409,0.0001,18.80681]
[1776999902095,33.61,78118.08,0.0,0.17412,0.0001,18.80844]
[1776999904011,33.61,78104.85,0.0,0.17273,0.0001,18.70994]
[1776999905842,33.61,78105.23,0.0,0.17277,0.0001,18.71266]
[1776999905881,33.61,78105.23,0.0,0.17277,0.0001,18.71266]
[1776999905892,33.61,78106.29,0.0,0.17288,0.0001,18.72041]
[1776999907856,33.61,78106.29,0.0,0.17288,0.0001,18.72041]
[1776999908065,33.61,78107.97,0.0,0.17305,0.0001,18.73265]
[1776999909888,33.61,78106.26,0.0,0.17287,0.0001,18.71985]
[1776999909918,33.61,78106.26,0.0,0.17287,0.0001,18.71985]
[1776999909927,33.61,78105.95,0.0,0.17284,0.0001,18.71745]
[1776999911924,33.61,78106.61,0.0,0.1729,0.0001,18.72226]
[1776999912079,33.6,78107.36,0.0,0.17298,0.0001,18.72773]
[1776999917385,33.6,78107.72,0.0,0.17301,0.0001,18.73004]
[1776999918020,33.6,78107.72,0.0,0.17301,0.0001,18.73004]
[1776999918029,33.6,78107.72,0.0,0.17301,0.0001,18.73004]
[1776999918052,33.6,78107.72,0.0,0.17301,0.0001,18.73004]
[1776999918063,33.6,78107.8,0.0,0.17302,0.0001,18.73047]
[1776999920054,33.6,78108.23,0.0,0.17306,0.0001,18.73358]
[1776999921044,33.6,78108.38,0.0,0.17308,0.0001,18.73456]
[1776999926113,33.6,78111.82,0.0,0.17343,0.0001,18.75972]
[1776999931224,33.6,78110.46,0.0,0.17328,0.0001,18.7491]
[1776999932256,33.6,78109.72,0.0,0.17317,0.0001,18.73964]
[1776999932288,33.6,78109.72,0.0,0.17317,0.0001,18.73964]
[1776999932678,33.6,78109.72,0.0,0.17317,0.0001,18.73964]
[1776999932969,33.6,78109.72,0.0,0.17317,0.0001,18.73964]
[1776999934397,33.6,78100.28,0.0,0.17219,0.0001,18.66954]
[1776999942301,33.6,78101.07,0.0,0.17228,0.0001,18.67579]
[1776999949478,33.6,78098.22,0.0,0.17199,0.0001,18.65528]
[1776999954514,33.6,78095.13,0.0,0.17168,0.0001,18.63309]
[1776999959548,33.61,78095.57,0.0,0.17174,0.0001,18.63704]
[1776999964582,33.61,78094.74,0.0,0.17166,0.0001,18.63157]
[1776999965611,33.61,78094.74,0.0,0.17166,0.0001,18.63157]
[1776999970629,33.61,78089.75,0.0,0.17116,0.0001,18.59545]
[1776999974932,33.61,78087.3,0.0,0.17092,0.0001,18.57809]
[1776999974978,33.61,78087.3,0.0,0.17092,0.0001,18.57809]
[1776999975016,33.61,78086.97,0.0,0.17089,0.0001,18.57586]
[1776999976945,33.61,78086.97,0.0,0.17089,0.0001,18.57608]
[1776999976952,33.61,78086.97,0.0,0.17089,0.0001,18.57608]
[1776999976986,33.61,78086.97,0.0,0.17089,0.0001,18.57608]
[1776999977043,33.61,78088.63,0.0,0.17106,0.0001,18.58862]
[1776999978969,33.61,78089.07,0.0,0.17111,0.0001,18.59209]
[1776999979032,33.61,78089.07,0.0,0.17111,0.0001,18.59209]
[1776999979046,33.61,78089.07,0.0,0.17111,0.0001,18.59209]
[1776999979097,33.61,78089.07,0.0,0.17111,0.0001,18.59209]
[1776999981032,33.61,78088.33,0.0,0.17104,0.0001,18.58702]
[1776999981040,33.61,78088.33,0.0,0.17104,0.0001,18.58702]
[1776999981064,33.61,78088.33,0.0,0.17104,0.0001,18.58702]
[1776999981078,33.61,78088.33,0.0,0.17104,0.0001,18.58702]
[1776999981124,33.61,78088.33,0.0,0.17104,0.0001,18.58702]
[1776999983026,33.61,78088.81,0.0,0.1711,0.0001,18.59102]
[1776999983059,33.61,78088.81,0.0,0.1711,0.0001,18.59102]
[1776999983073,33.61,78088.81,0.0,0.1711,0.0001,18.59102]
[1776999983146,33.61,78088.81,0.0,0.1711,0.0001,18.59102]
[1776999983566,33.61,78089.31,0.0,0.17115,0.0001,18.59493]
[1776999983597,33.61,78089.31,0.0,0.17115,0.0001,18.59493]
[1776999983878,33.61,78089.31,0.0,0.17115,0.0001,18.59493]
[1776999983909,33.61,78089.31,0.0,0.17115,0.0001,18.59493]
[1776999983981,33.61,78099.8,0.0,0.17224,0.0001,18.67295]
[1776999984966,33.61,78099.8,0.0,0.17224,0.0001,18.67295]
[1776999985086,33.61,78099.8,0.0,0.17224,0.0001,18.67295]
[1776999985105,33.61,78099.8,0.0,0.17224,0.0001,18.67295]
[1776999985129,33.61,78106.9,0.0,0.17298,0.0001,18.72549]
[1776999985187,33.61,78106.9,0.0,0.17298,0.0001,18.72549]
[1776999986104,33.61,78106.9,0.0,0.17298,0.0001,18.72549]
[1776999986942,33.61,78108.69,0.0,0.17316,0.0001,18.7386]
[1776999987018,33.61,78108.69,0.0,0.17316,0.0001,18.7386]
[1776999987048,33.61,78108.69,0.0,0.17316,0.0001,18.7386]
[1776999987195,33.61,78109.07,0.0,0.1732,0.0001,18.74124]
[1776999987228,33.61,78109.07,0.0,0.1732,0.0001,18.74124]
[1776999987300,33.61,78109.07,0.0,0.1732,0.0001,18.74124]
[1776999988126,33.61,78109.64,0.0,0.17326,0.0001,18.74529]
[1776999988257,33.61,78109.64,0.0,0.17326,0.0001,18.74529]
[1776999988351,33.61,78109.64,0.0,0.17326,0.0001,18.74529]
[1776999988403,33.61,78109.64,0.0,0.17326,0.0001,18.74529]
[1776999988882,33.61,78117.96,0.0,0.17412,0.0001,18.80696]
[1776999989250,33.61,78117.96,0.0,0.17412,0.0001,18.80696]
[1776999989273,33.61,78117.96,0.0,0.17412,0.0001,18.80696]
[1776999989310,33.61,78117.96,0.0,0.17412,0.0001,18.80696]
[1776999989333,33.61,78117.96,0.0,0.17412,0.0001,18.80696]
[1776999990006,33.61,78117.96,0.0,0.17412,0.0001,18.80696]
[1776999990086,33.61,78124.47,0.0,0.1748,0.0001,18.85524]
[1776999990501,33.61,78124.47,0.0,0.1748,0.0001,18.85524]
[1776999990511,33.61,78124.47,0.0,0.1748,0.0001,18.85524]
[1776999990542,33.61,78124.47,0.0,0.1748,0.0001,18.85524]
[1776999991155,33.61,78124.47,0.0,0.1748,0.0001,18.85524]
[1776999990765,33.61,78124.47,0.0,0.17481,0.0001,18.85537]
[1776999991201,33.61,78124.47,0.0,0.17481,0.0001,18.85537]
[1776999991261,33.61,78124.47,0.0,0.17481,0.0001,18.85537]
[1776999991487,33.61,78124.47,0.0,0.17481,0.0001,18.85537]
[1776999991533,33.61,78124.47,0.0,0.17481,0.0001,18.85537]
[1776999991550,33.61,78124.47,0.0,0.17481,0.0001,18.85537]
[1776999991626,33.61,78124.47,0.0,0.17481,0.0001,18.85537]
[1776999991655,33.61,78124.47,0.0,0.17481,0.0001,18.85537]
[1776999991719,33.61,78124.47,0.0,0.17481,0.0001,18.85537]
[1776999991942,33.61,78121.71,0.0,0.17449,0.0001,18.83108]
[1776999992414,33.61,78121.71,0.0,0.17449,0.0001,18.83108]
[1776999992458,33.61,78121.71,0.0,0.17449,0.0001,18.83108]
[1776999992538,33.61,78121.71,0.0,0.17449,0.0001,18.83108]
[1776999993176,33.61,78117.81,0.0,0.17409,0.0001,18.80224]
[1776999993402,33.61,78117.81,0.0,0.17409,0.0001,18.80224]
[1776999993478,33.61,78117.81,0.0,0.17409,0.0001,18.80224]
[1776999994090,33.61,78117.81,0.0,0.17409,0.0001,18.80224]
[1776999994151,33.61,78117.81,0.0,0.17409,0.0001,18.80224]
[1776999995227,33.61,78112.83,0.0,0.17357,0.0001,18.76533]
[1776999995278,33.61,78112.83,0.0,0.17357,0.0001,18.76533]
[1776999995339,33.61,78112.83,0.0,0.17357,0.0001,18.76533]
[1776999995352,33.61,78112.83,0.0,0.17357,0.0001,18.76533]
[1776999995400,33.61,78112.83,0.0,0.17357,0.0001,18.76533]
[1776999995731,33.61,78112.83,0.0,0.17357,0.0001,18.76533]
[1776999995790,33.61,78112.83,0.0,0.17357,0.0001,18.76533]
[1776999995803,33.61,78109.41,0.0,0.17321,0.0001,18.73995]
[1776999996655,33.61,78109.41,0.0,0.17321,0.0001,18.73995]
[1776999996664,33.61,78109.41,0.0,0.17321,0.0001,18.73995]
[1776999996688,33.61,78109.41,0.0,0.17321,0.0001,18.73995]
[1776999996968,33.61,78109.01,0.0,0.17317,0.0001,18.73699]
[1776999997263,33.61,78109.01,0.0,0.17317,0.0001,18.73699]
[1776999997288,33.61,78109.01,0.0,0.17317,0.0001,18.73699]
[1776999997974,33.61,78108.78,0.0,0.17314,0.0001,18.7353]
[1777000003856,33.61,78108.99,0.0,0.17317,0.0001,18.73696]
[1777000009194,33.61,78107.87,0.0,0.17305,0.0001,18.7288]
[1777000015062,33.62,78110.29,0.0,0.17331,0.0001,18.74708]
[1777000020758,33.62,78110.51,0.0,0.17333,0.0001,18.7489]
[1777000026012,33.62,78116.45,0.0,0.17396,0.0001,18.79306]
[1777000031049,33.62,78110.64,0.0,0.17335,0.0001,18.74988]
[1777000036147,33.62,78111.99,0.0,0.17349,0.0001,18.75996]
[1777000041181,33.62,78107.74,0.0,0.17305,0.0001,18.72852]
[1777000046216,33.62,78100.2,0.0,0.17226,0.0001,18.67254]
[1777000051251,33.62,78103.51,0.0,0.17257,0.0001,18.69268]
[1777000056286,33.61,78107.56,0.0,0.17298,0.0001,18.72198]
[1777000060538,33.61,78115.74,0.0,0.17383,0.0001,18.78199]
[1777000060906,33.61,78116.92,0.0,0.17395,0.0001,18.79052]
[1777000061657,33.61,78116.92,0.0,0.17395,0.0001,18.79052]
[1777000062277,33.61,78108.04,0.0,0.17302,0.0001,18.72446]
[1777000064342,33.61,78110.67,0.0,0.17329,0.0001,18.74364]
[1777000064357,33.61,78110.67,0.0,0.17329,0.0001,18.74364]
[1777000066463,33.61,78111.17,0.0,0.17333,0.0001,18.74701]
[1777000066518,33.61,78111.17,0.0,0.17333,0.0001,18.74701]
[1777000066563,33.61,78111.45,0.0,0.17336,0.0001,18.74891]
[1777000068407,33.61,78111.08,0.0,0.17332,0.0001,18.74599]
[1777000069191,33.61,78111.37,0.0,0.17335,0.0001,18.748]
[1777000074242,33.61,78111.22,0.0,0.17332,0.0001,18.74631]
[1777000074507,33.61,78111.7,0.0,0.17337,0.0001,18.74973]
[1777000074518,33.61,78111.7,0.0,0.17337,0.0001,18.74973]
[1777000074535,33.61,78111.7,0.0,0.17337,0.0001,18.74973]
[1777000074609,33.61,78111.61,0.0,0.17336,0.0001,18.74891]
[1777000076527,33.61,78111.61,0.0,0.17336,0.0001,18.74891]
[1777000077205,33.61,78112.03,0.0,0.1734,0.0001,18.75173]
[1777000078562,33.61,78112.34,0.0,0.17343,0.0001,18.75388]
[1777000078574,33.61,78112.34,0.0,0.17343,0.0001,18.75388]
[1777000080682,33.61,78113.07,0.0,0.1735,0.0001,18.75886]
[1777000082624,33.61,78113.07,0.0,0.1735,0.0001,18.75872]
[1777000083146,33.61,78113.38,0.0,0.17353,0.0001,18.76087]
[1777000088217,33.6,78112.38,0.0,0.17342,0.0001,18.75292]
[1777000088704,33.6,78111.19,0.0,0.17329,0.0001,18.74398]
[1777000088705,33.6,78111.19,0.0,0.17329,0.0001,18.74398]
[1777000088719,33.6,78111.19,0.0,0.17329,0.0001,18.74398]
[1777000090735,33.6,78112.33,0.0,0.17341,0.0001,18.75221]
[1777000090747,33.6,78112.33,0.0,0.17341,0.0001,18.75221]
[1777000090768,33.6,78112.33,0.0,0.17341,0.0001,18.75221]
[1777000090834,33.6,78112.35,0.0,0.17341,0.0001,18.75223]
[1777000092755,33.6,78112.42,0.0,0.17341,0.0001,18.75263]
[1777000092967,33.6,78112.53,0.0,0.17342,0.0001,18.75333]
[1777000096811,33.6,78113.44,0.0,0.17351,0.0001,18.75971]
[1777000096893,33.6,78103.58,0.0,0.17248,0.0001,18.68646]
[1777000099322,33.6,78097.28,0.0,0.17183,0.0001,18.63958]
[1777000101417,33.6,78111.76,0.0,0.17333,0.0001,18.74685]
[1777000103365,33.6,78112.89,0.0,0.17344,0.0001,18.7549]
[1777000104046,33.6,78112.89,0.0,0.17344,0.0001,18.7549]
[1777000104083,33.6,78112.89,0.0,0.17344,0.0001,18.7549]
[1777000104569,33.6,78112.43,0.0,0.17339,0.0001,18.75132]
[1777000105263,33.6,78112.43,0.0,0.17339,0.0001,18.75132]
[1777000109811,33.6,78113.94,0.0,0.17354,0.0001,18.7616]
[1777000109886,33.6,78113.94,0.0,0.17354,0.0001,18.7616]
[1777000109946,33.6,78113.94,0.0,0.17354,0.0001,18.7616]
[1777000115701,33.6,78113.48,0.0,0.17344,0.0001,18.75293]
[1777000120736,33.59,78110.05,0.0,0.17307,0.0001,18.72661]
[1777000125773,33.59,78111.39,0.0,0.1732,0.0001,18.73577]
[1777000130815,33.59,78110.96,0.0,0.17314,0.0001,18.73177]
[1777000135845,33.59,78110.59,0.0,0.17309,0.0001,18.72827]
[1777000140878,33.59,78109.49,0.0,0.17297,0.0001,18.71937]
[1777000145914,33.59,78108.67,0.0,0.17287,0.0001,18.71259]
[1777000150948,33.59,78107.55,0.0,0.17275,0.0001,18.70364]
[1777000155955,33.58,78108.6,0.0,0.17285,0.0001,18.71093]
[1777000156076,33.58,78108.6,0.0,0.17285,0.0001,18.71093]
[1777000156314,33.58,78111.11,0.0,0.17311,0.0001,18.72943]
[1777000157308,33.58,78120.85,0.0,0.17412,0.0001,18.80155]
[1777000157837,33.58,78120.85,0.0,0.17412,0.0001,18.80155]
[1777000157848,33.58,78120.85,0.0,0.17412,0.0001,18.80155]
[1777000157862,33.58,78120.85,0.0,0.17412,0.0001,18.80155]
[1777000159116,33.58,78122.23,0.0,0.17427,0.0001,18.81185]
[1777000159295,33.58,78122.23,0.0,0.17427,0.0001,18.81185]
[1777000159337,33.58,78123.84,0.0,0.17444,0.0001,18.82377]
[1777000161681,33.58,78126.57,0.0,0.17472,0.0001,18.84391]
[1777000163775,33.58,78127.14,0.0,0.17478,0.0001,18.84792]
[1777000165930,33.58,78127.49,0.0,0.17481,0.0001,18.85026]
[1777000166348,33.58,78134.0,0.0,0.17549,0.00011,18.89839]
[1777000171420,33.58,78143.31,0.0,0.17643,0.00011,18.96256]
[1777000172756,33.58,78143.47,0.0,0.17644,0.00011,18.96352]
[1777000178140,33.58,78150.2,0.0,0.17714,0.00011,19.0122]
[1777000180284,33.58,78150.38,0.0,0.17715,0.00011,19.01299]
[1777000185392,33.57,78149.76,0.0,0.17707,0.00011,19.00729]
[1777000191236,33.57,78143.01,0.0,0.17634,0.00011,18.95647]
[1777000192721,33.57,78142.2,0.0,0.17626,0.00011,18.95035]
[1777000192729,33.57,78142.2,0.0,0.17626,0.00011,18.95035]
[1777000192803,33.57,78142.2,0.0,0.17626,0.00011,18.95035]
[1777000193249,33.57,78141.44,0.0,0.17617,0.00011,18.9446]
[1777000193734,33.57,78141.44,0.0,0.17617,0.00011,18.9446]
[1777000194307,33.57,78141.44,0.0,0.17617,0.00011,18.9446]
[1777000194347,33.57,78141.44,0.0,0.17617,0.00011,18.9446]
[1777000194409,33.57,78140.64,0.0,0.17609,0.00011,18.93855]
[1777000195502,33.57,78139.74,0.0,0.17599,0.00011,18.93177]
[1777000196336,33.57,78139.74,0.0,0.17599,0.00011,18.93177]
[1777000196351,33.57,78138.03,0.0,0.17581,0.00011,18.91898]
[1777000201680,33.57,78133.08,0.0,0.17527,0.00011,18.88126]
[1777000207056,33.57,78133.33,0.0,0.17529,0.00011,18.88207]
[1777000207069,33.57,78133.33,0.0,0.17529,0.00011,18.88207]
[1777000207348,33.57,78139.93,0.0,0.17598,0.00011,18.9308]
[1777000212382,33.56,78144.93,0.0,0.17648,0.00011,18.96643]
[1777000217427,33.56,78148.26,0.0,0.17681,0.00011,18.98964]
[1777000222620,33.56,78155.67,0.0,0.17758,0.00011,19.04363]
[1777000227383,33.56,78155.98,0.0,0.1776,0.00011,19.04475]
[1777000227806,33.56,78157.71,0.0,0.17777,0.00011,19.05714]
[1777000228322,33.56,78163.38,0.0,0.17837,0.00011,19.09893]
[1777000229611,33.56,78163.38,0.0,0.17837,0.00011,19.09893]
[1777000229773,33.56,78163.38,0.0,0.17837,0.00011,19.09893]
[1777000230014,33.56,78163.38,0.0,0.17837,0.00011,19.09893]
[1777000235028,33.55,78171.62,0.0,0.17921,0.00011,19.15498]
[1777000238805,33.55,78170.31,0.0,0.17906,0.00011,19.14485]
[1777000238853,33.55,78170.31,0.0,0.17906,0.00011,19.14485]
[1777000238978,33.55,78170.31,0.0,0.17906,0.00011,19.14485]
[1777000238999,33.55,78169.77,0.0,0.179,0.00011,19.14058]
[1777000244248,33.55,78163.43,0.0,0.17832,0.00011,19.0932]
[1777000245875,33.55,78152.8,0.0,0.17719,0.00011,19.0141]
[1777000248883,33.55,78150.18,0.0,0.1769,0.00011,18.99434]
[1777000249010,33.55,78150.18,0.0,0.1769,0.00011,18.99434]
[1777000249393,33.55,78150.18,0.0,0.1769,0.00011,18.99434]
[1777000249446,33.55,78148.76,0.0,0.17675,0.00011,18.9835]
[1777000251124,33.55,78147.51,0.0,0.17662,0.00011,18.97408]
[1777000251457,33.55,78146.86,0.0,0.17655,0.00011,18.96911]
[1777000257152,33.55,78146.81,0.0,0.17653,0.00011,18.96802]
[1777000262648,33.55,78148.18,0.0,0.17666,0.00011,18.97754]
[1777000262779,33.55,78148.18,0.0,0.17666,0.00011,18.97754]
[1777000263448,33.55,78137.45,0.0,0.17553,0.00011,18.89774]
[1777000264875,33.55,78133.43,0.0,0.17511,0.00011,18.86771]
[1777000264970,33.55,78133.43,0.0,0.17511,0.00011,18.86771]
[1777000265378,33.55,78133.43,0.0,0.17511,0.00011,18.86771]
[1777000265465,33.55,78131.6,0.0,0.17491,0.0001,18.85396]
[1777000268357,33.54,78120.63,0.0,0.17376,0.0001,18.77217]
[1777000273464,33.54,78117.38,0.0,0.17342,0.0001,18.74795]
[1777000279002,33.54,78114.04,0.0,0.17307,0.0001,18.72318]
[1777000284902,33.54,78117.09,0.0,0.17339,0.0001,18.7459]
[1777000289943,33.54,78119.04,0.0,0.17359,0.0001,18.76025]
[1777000295984,33.54,78116.97,0.0,0.17334,0.0001,18.74081]
[1777000301092,33.54,78114.03,0.0,0.17303,0.0001,18.71891]
[1777000307061,33.54,78110.5,0.0,0.17267,0.0001,18.69275]
[1777000312096,33.54,78109.86,0.0,0.1726,0.0001,18.68815]
[1777000317132,33.54,78107.5,0.0,0.17236,0.0001,18.6708]
[1777000322196,33.55,78103.62,0.0,0.17196,0.0001,18.64229]
[1777000322593,33.55,78101.79,0.0,0.17177,0.0001,18.62881]
[1777000322703,33.55,78101.79,0.0,0.17177,0.0001,18.62881]
[1777000322720,33.55,78101.79,0.0,0.17177,0.0001,18.62881]
[1777000322918,33.55,78101.79,0.0,0.17177,0.0001,18.62881]
[1777000323097,33.55,78101.79,0.0,0.17177,0.0001,18.62881]
[1777000323181,33.55,78101.79,0.0,0.17177,0.0001,18.62893]
[1777000324229,33.55,78101.79,0.0,0.17177,0.0001,18.62893]
[1777000324329,33.55,78101.79,0.0,0.17177,0.0001,18.62893]
[1777000324367,33.55,78100.91,0.0,0.17168,0.0001,18.6223]
[1777000327166,33.55,78101.04,0.0,0.17169,0.0001,18.62313]
[1777000328280,33.55,78101.52,0.0,0.17174,0.0001,18.62663]
[1777000328373,33.55,78101.52,0.0,0.17174,0.0001,18.62663]
[1777000328383,33.55,78101.52,0.0,0.17174,0.0001,18.62663]
[1777000328432,33.55,78101.52,0.0,0.17174,0.0001,18.62663]
[1777000330251,33.55,78098.2,0.0,0.1714,0.0001,18.60183]
[1777000330301,33.55,78098.2,0.0,0.1714,0.0001,18.60183]
[1777000330316,33.55,78098.2,0.0,0.1714,0.0001,18.60183]
[1777000330362,33.55,78098.2,0.0,0.1714,0.0001,18.60183]
[1777000331494,33.55,78098.61,0.0,0.17144,0.0001,18.60485]
[1777000331534,33.55,78098.61,0.0,0.17144,0.0001,18.60485]
[1777000331567,33.55,78099.57,0.0,0.17154,0.0001,18.61195]
[1777000331636,33.55,78099.57,0.0,0.17154,0.0001,18.61195]
[1777000331766,33.55,78099.57,0.0,0.17154,0.0001,18.61195]
[1777000332328,33.55,78099.57,0.0,0.17154,0.0001,18.61195]
[1777000332374,33.55,78099.57,0.0,0.17154,0.0001,18.61195]
[1777000332403,33.55,78107.42,0.0,0.17235,0.0001,18.67025]
[1777000334243,33.54,78107.42,0.0,0.17235,0.0001,18.67022]
[1777000334359,33.54,78107.42,0.0,0.17235,0.0001,18.67022]
[1777000336845,33.54,78116.23,0.0,0.17326,0.0001,18.7352]
[1777000336881,33.54,78116.23,0.0,0.17326,0.0001,18.7352]
[1777000336943,33.54,78116.23,0.0,0.17326,0.0001,18.7352]
[1777000340360,33.54,78118.0,0.0,0.17344,0.0001,18.74784]
[1777000340451,33.54,78117.99,0.0,0.17344,0.0001,18.74759]
[1777000342402,33.54,78118.53,0.0,0.17349,0.0001,18.75143]
[1777000342414,33.54,78118.53,0.0,0.17349,0.0001,18.75143]
[1777000344427,33.54,78119.33,0.0,0.17357,0.0001,18.75704]
[1777000344436,33.54,78119.33,0.0,0.17357,0.0001,18.75704]
[1777000344536,33.54,78119.81,0.0,0.17362,0.0001,18.76044]
[1777000346449,33.54,78120.08,0.0,0.17364,0.0001,18.76228]
[1777000346550,33.54,78118.98,0.0,0.17353,0.0001,18.75394]
[1777000350529,33.54,78118.15,0.0,0.17343,0.0001,18.74731]
[1777000350537,33.54,78118.15,0.0,0.17343,0.0001,18.74731]
[1777000351453,33.54,78117.38,0.0,0.17332,0.0001,18.73738]
[1777000352528,33.54,78117.38,0.0,0.17332,0.0001,18.73738]
[1777000352601,33.54,78117.06,0.0,0.17329,0.0001,18.73485]
[1777000352603,33.54,78117.06,0.0,0.17329,0.0001,18.73485]
[1777000352645,33.54,78117.06,0.0,0.17329,0.0001,18.73485]
[1777000354567,33.54,78116.71,0.0,0.17325,0.0001,18.7321]
[1777000354582,33.54,78116.55,0.0,0.17323,0.0001,18.73076]
[1777000357823,33.54,78116.52,0.0,0.17322,0.0001,18.7301]
[1777000357933,33.54,78116.52,0.0,0.17322,0.0001,18.7301]
[1777000357945,33.54,78116.52,0.0,0.17322,0.0001,18.7301]
[1777000358427,33.54,78116.52,0.0,0.17322,0.0001,18.72996]
[1777000358616,33.54,78116.52,0.0,0.17322,0.0001,18.72996]
[1777000360687,33.54,78117.44,0.0,0.17331,0.0001,18.73691]
[1777000361524,33.54,78117.65,0.0,0.17334,0.0001,18.73852]
[1777000366537,33.54,78116.29,0.0,0.1732,0.0001,18.72859]
[1777000371599,33.54,78114.9,0.0,0.17305,0.0001,18.71838]
[1777000376608,33.54,78114.49,0.0,0.17301,0.0001,18.71544]
[1777000381669,33.54,78113.72,0.0,0.17293,0.0001,18.70976]
[1777000387377,33.54,78113.39,0.0,0.1729,0.0001,18.70731]
[1777000392883,33.54,78113.5,0.0,0.17291,0.0001,18.70801]
[1777000394884,33.54,78126.38,0.0,0.17425,0.0001,18.80361]
[1777000395246,33.54,78126.38,0.0,0.17425,0.0001,18.80361]
[1777000395305,33.54,78126.38,0.0,0.17425,0.0001,18.80361]
[1777000395405,33.54,78130.36,0.0,0.17467,0.0001,18.83321]
[1777000395787,33.54,78130.36,0.0,0.17467,0.0001,18.83321]
[1777000400361,33.54,78132.65,0.0,0.17491,0.00011,18.8503]
[1777000400574,33.54,78132.65,0.0,0.17491,0.00011,18.8503]
[1777000400665,33.54,78136.29,0.0,0.1753,0.00011,18.87736]
[1777000401567,33.54,78136.29,0.0,0.1753,0.00011,18.87736]
[1777000400778,33.54,78136.29,0.0,0.1753,0.00011,18.87736]
[1777000401644,33.54,78136.29,0.0,0.1753,0.00011,18.87736]
[1777000402605,33.54,78143.98,0.0,0.17611,0.00011,18.93445]
[1777000403340,33.54,78143.98,0.0,0.17611,0.00011,18.93445]
[1777000403377,33.54,78147.7,0.0,0.1765,0.00011,18.962]
[1777000408886,33.54,78144.24,0.0,0.17613,0.00011,18.93596]
[1777000415087,33.54,78146.08,0.0,0.17629,0.00011,18.94549]
[1777000420827,33.54,78146.3,0.0,0.17631,0.00011,18.94678]
[1777000425596,33.54,78145.42,0.0,0.17621,0.00011,18.94001]
[1777000426569,33.54,78145.44,0.0,0.17621,0.00011,18.94008]
[1777000431600,33.54,78147.13,0.0,0.17639,0.00011,18.95244]
[1777000431702,33.54,78147.42,0.0,0.17642,0.00011,18.95454]
[1777000431716,33.54,78147.42,0.0,0.17642,0.00011,18.95454]
[1777000431746,33.54,78147.42,0.0,0.17642,0.00011,18.95454]
[1777000432020,33.54,78148.05,0.0,0.17649,0.00011,18.95917]
[1777000435756,33.53,78148.62,0.0,0.17654,0.00011,18.96325]
[1777000435840,33.53,78148.62,0.0,0.17654,0.00011,18.96325]
[1777000435867,33.53,78148.62,0.0,0.17654,0.00011,18.96325]
[1777000436181,33.53,78148.62,0.0,0.17654,0.00011,18.96325]
[1777000442094,33.53,78148.63,0.0,0.17654,0.00011,18.96304]
[1777000445927,33.53,78148.16,0.0,0.17649,0.00011,18.95946]
[1777000445976,33.53,78148.16,0.0,0.17649,0.00011,18.95946]
[1777000445987,33.53,78148.16,0.0,0.17649,0.00011,18.95946]
[1777000446065,33.53,78148.16,0.0,0.17649,0.00011,18.95946]
[1777000451126,33.53,78149.38,0.0,0.17662,0.00011,18.96838]
[1777000456373,33.53,78149.87,0.0,0.17667,0.00011,18.97191]
[1777000462299,33.53,78151.08,0.0,0.17679,0.00011,18.98074]
[1777000467735,33.53,78151.42,0.0,0.17683,0.00011,18.9831]
[1777000473279,33.53,78151.93,0.0,0.17685,0.00011,18.98284]
[1777000478315,33.53,78152.2,0.0,0.17688,0.00011,18.98472]
[1777000483351,33.53,78150.27,0.0,0.17667,0.00011,18.97024]
[1777000486628,33.53,78150.0,0.0,0.17664,0.00011,18.96818]
[1777000486680,33.53,78129.72,0.0,0.17451,0.0001,18.81759]
[1777000488886,33.53,78129.04,0.0,0.17444,0.0001,18.81275]
[1777000489556,33.53,78129.04,0.0,0.17444,0.0001,18.81275]
[1777000489580,33.53,78128.07,0.0,0.17434,0.0001,18.80567]
[1777000495372,33.53,78129.75,0.0,0.17451,0.0001,18.81801]
[1777000500468,33.53,78128.82,0.0,0.1744,0.0001,18.81044]
[1777000505503,33.53,78123.76,0.0,0.17387,0.0001,18.77231]
[1777000510156,33.53,78121.69,0.0,0.17364,0.0001,18.75653]
[1777000510176,33.53,78121.69,0.0,0.17364,0.0001,18.75653]
[1777000510539,33.53,78120.83,0.0,0.17355,0.0001,18.75004]
[1777000515576,33.53,78119.02,0.0,0.17336,0.0001,18.73611]
[1777000520609,33.53,78116.98,0.0,0.17313,0.0001,18.72042]
[1777000527658,33.53,78115.44,0.0,0.17296,0.0001,18.70821]
[1777000531708,33.52,78107.29,0.0,0.17208,0.0001,18.6433]
[1777000533715,33.52,78100.45,0.0,0.17137,0.0001,18.59234]
[1777000533973,33.52,78100.69,0.0,0.17139,0.0001,18.5941]
[1777000534555,33.52,78100.69,0.0,0.17139,0.0001,18.5941]
[1777000534563,33.52,78100.69,0.0,0.17139,0.0001,18.5941]
[1777000534708,33.52,78099.29,0.0,0.17125,0.0001,18.58373]
[1777000534902,33.52,78099.29,0.0,0.17125,0.0001,18.58373]
[1777000534966,33.52,78099.29,0.0,0.17125,0.0001,18.58373]
[1777000535713,33.52,78089.51,0.0,0.17024,0.0001,18.51105]
[1777000535955,33.52,78089.51,0.0,0.17024,0.0001,18.51105]
[1777000536010,33.52,78089.51,0.0,0.17024,0.0001,18.51105]
[1777000536024,33.52,78089.51,0.0,0.17024,0.0001,18.51105]
[1777000536043,33.52,78089.51,0.0,0.17024,0.0001,18.51105]
[1777000536125,33.52,78089.51,0.0,0.17024,0.0001,18.51105]
[1777000536709,33.52,78089.51,0.0,0.17024,0.0001,18.51105]
[1777000536770,33.52,78089.51,0.0,0.17024,0.0001,18.51105]
[1777000536720,33.52,78083.3,0.0,0.16959,0.0001,18.46479]
[1777000536873,33.52,78083.3,0.0,0.16959,0.0001,18.46479]
[1777000536883,33.52,78083.3,0.0,0.16959,0.0001,18.46479]
[1777000537720,33.52,78083.3,0.0,0.16959,0.0001,18.46479]
[1777000537736,33.52,78083.3,0.0,0.16959,0.0001,18.46479]
[1777000537742,33.52,78083.35,0.0,0.1696,0.0001,18.46517]
[1777000538363,33.52,78083.35,0.0,0.1696,0.0001,18.46517]
[1777000538495,33.52,78083.35,0.0,0.1696,0.0001,18.46517]
[1777000538734,33.52,78083.35,0.0,0.1696,0.0001,18.46517]
[1777000538755,33.52,78071.54,0.0,0.16838,0.0001,18.37731]
[1777000540573,33.52,78071.54,0.0,0.16838,0.0001,18.37732]
[1777000540591,33.52,78071.54,0.0,0.16838,0.0001,18.37732]
[1777000540716,33.52,78071.54,0.0,0.16838,0.0001,18.37732]
[1777000540749,33.52,78062.82,0.0,0.16749,0.0001,18.31255]
[1777000541745,33.52,78062.82,0.0,0.16749,0.0001,18.31255]
[1777000542751,33.53,78061.89,0.0,0.1674,0.0001,18.30584]
[1777000542845,33.53,78056.12,0.0,0.16681,0.0001,18.26291]
[1777000543395,33.53,78056.12,0.0,0.16681,0.0001,18.26291]
[1777000543453,33.53,78056.12,0.0,0.16681,0.0001,18.26291]
[1777000543775,33.53,78056.12,0.0,0.16681,0.0001,18.26296]
[1777000544232,33.53,78056.12,0.0,0.16681,0.0001,18.26296]
[1777000544682,33.53,78056.12,0.0,0.16681,0.0001,18.26296]
[1777000544719,33.53,78056.12,0.0,0.16681,0.0001,18.26296]
[1777000544777,33.53,78053.03,0.0,0.1665,0.0001,18.24003]
[1777000545319,33.53,78053.03,0.0,0.1665,0.0001,18.24003]
[1777000547700,33.53,78047.45,0.0,0.16593,0.0001,18.19878]
[1777000547745,33.53,78047.45,0.0,0.16593,0.0001,18.19878]
[1777000548851,33.53,78046.57,0.0,0.16584,0.0001,18.19216]
[1777000548941,33.53,78046.57,0.0,0.16584,0.0001,18.19216]
[1777000549033,33.53,78046.57,0.0,0.16584,0.0001,18.19216]
[1777000549236,33.53,78047.09,0.0,0.1659,0.0001,18.19622]
[1777000550756,33.53,78047.09,0.0,0.1659,0.0001,18.19622]
[1777000550863,33.53,78047.99,0.0,0.16599,0.0001,18.20292]
[1777000550922,33.53,78047.99,0.0,0.16599,0.0001,18.20292]
[1777000552901,33.53,78047.57,0.0,0.16595,0.0001,18.20018]
[1777000553663,33.53,78046.9,0.0,0.16588,0.0001,18.19512]
[1777000554916,33.53,78047.26,0.0,0.16592,0.0001,18.19779]
[1777000554925,33.53,78047.26,0.0,0.16592,0.0001,18.19779]
[1777000559944,33.53,78042.15,0.0,0.1654,0.0001,18.15995]
[1777000560970,33.53,78040.02,0.0,0.16519,0.0001,18.14421]
[1777000560987,33.53,78040.02,0.0,0.16519,0.0001,18.14421]
[1777000561328,33.53,78040.02,0.0,0.16519,0.0001,18.14421]
[1777000561426,33.53,78040.02,0.0,0.16519,0.0001,18.14421]
[1777000567585,33.53,78046.14,0.0,0.16582,0.0001,18.19041]
[1777000569132,33.53,78051.83,0.0,0.1664,0.0001,18.23299]
[1777000569787,33.53,78057.04,0.0,0.16694,0.0001,18.27218]
[1777000574991,33.53,78061.34,0.0,0.16739,0.0001,18.30533]
[1777000579309,33.53,78059.64,0.0,0.16723,0.0001,18.29337]
[1777000579393,33.53,78059.64,0.0,0.16723,0.0001,18.29337]
[1777000581356,33.53,78058.55,0.0,0.16713,0.0001,18.28574]
[1777000581434,33.54,78062.55,0.0,0.16754,0.0001,18.31597]
[1777000586499,33.54,78070.43,0.0,0.16836,0.0001,18.37535]
[1777000589591,33.54,78070.66,0.0,0.16838,0.0001,18.37715]
[1777000594721,33.54,78077.36,0.0,0.16906,0.0001,18.42398]
[1777000600512,33.54,78074.31,0.0,0.16876,0.0001,18.40216]
[1777000605906,33.54,78072.67,0.0,0.1686,0.0001,18.39103]
[1777000607278,33.54,78072.34,0.0,0.16857,0.0001,18.38878]
[1777000607366,33.54,78072.34,0.0,0.16857,0.0001,18.38878]
[1777000607758,33.54,78072.34,0.0,0.16857,0.0001,18.38878]
[1777000607430,33.54,78072.17,0.0,0.16856,0.0001,18.38772]
[1777000608761,33.54,78072.17,0.0,0.16856,0.0001,18.38772]
[1777000608727,33.54,78068.21,0.0,0.16816,0.0001,18.35847]
[1777000609818,33.54,78068.21,0.0,0.16816,0.0001,18.35847]
[1777000613864,33.54,78062.63,0.0,0.16759,0.0001,18.31768]
[1777000613871,33.54,78062.63,0.0,0.16759,0.0001,18.31768]
[1777000613880,33.54,78062.63,0.0,0.16759,0.0001,18.31768]
[1777000615889,33.55,78062.94,0.0,0.16763,0.0001,18.32023]
[1777000620948,33.55,78066.25,0.0,0.16798,0.0001,18.34545]
[1777000624023,33.55,78066.43,0.0,0.168,0.0001,18.34709]
[1777000627424,33.55,78070.92,0.0,0.16846,0.0001,18.38074]
[1777000627449,33.55,78070.92,0.0,0.16846,0.0001,18.38074]
[1777000627456,33.55,78070.92,0.0,0.16846,0.0001,18.38074]
[1777000627581,33.55,78073.91,0.0,0.16877,0.0001,18.40303]
[1777000628074,33.55,78073.91,0.0,0.16877,0.0001,18.40303]
[1777000628082,33.55,78073.91,0.0,0.16877,0.0001,18.40303]
[1777000628365,33.55,78073.91,0.0,0.16877,0.0001,18.40307]
[1777000633208,33.55,78076.66,0.0,0.16906,0.0001,18.42407]
[1777000633217,33.55,78076.66,0.0,0.16906,0.0001,18.42407]
[1777000633450,33.55,78072.71,0.0,0.16866,0.0001,18.39485]
[1777000634073,33.55,78072.71,0.0,0.16866,0.0001,18.39485]
[1777000634121,33.55,78072.71,0.0,0.16866,0.0001,18.39485]
[1777000634176,33.55,78072.71,0.0,0.16866,0.0001,18.39485]
[1777000634183,33.55,78072.71,0.0,0.16866,0.0001,18.39485]
[1777000634247,33.55,78072.71,0.0,0.16866,0.0001,18.39485]
[1777000634256,33.55,78072.71,0.0,0.16866,0.0001,18.39485]
[1777000634328,33.55,78072.71,0.0,0.16866,0.0001,18.39485]
[1777000634837,33.55,78072.71,0.0,0.16866,0.0001,18.39485]
[1777000634871,33.55,78068.48,0.0,0.16822,0.0001,18.36338]
[1777000635706,33.55,78068.48,0.0,0.16822,0.0001,18.36338]
[1777000635731,33.55,78068.48,0.0,0.16822,0.0001,18.36338]
[1777000635876,33.55,78068.48,0.0,0.16822,0.0001,18.36338]
[1777000636208,33.55,78071.51,0.0,0.16854,0.0001,18.38595]
[1777000636294,33.55,78071.51,0.0,0.16854,0.0001,18.38595]
[1777000636507,33.55,78072.99,0.0,0.16869,0.0001,18.39702]
[1777000637237,33.55,78072.99,0.0,0.16869,0.0001,18.39702]
[1777000637290,33.55,78072.99,0.0,0.16869,0.0001,18.39702]
[1777000638256,33.55,78072.99,0.0,0.16869,0.0001,18.39706]
[1777000638435,33.55,78074.84,0.0,0.16888,0.0001,18.41085]
[1777000640228,33.55,78074.83,0.0,0.16888,0.0001,18.41078]
[1777000640552,33.55,78074.83,0.0,0.16888,0.0001,18.41078]
[1777000640631,33.55,78074.83,0.0,0.16888,0.0001,18.41078]
[1777000641033,33.55,78070.8,0.0,0.16847,0.0001,18.38082]
[1777000641091,33.55,78070.8,0.0,0.16847,0.0001,18.38082]
[1777000641743,33.55,78070.8,0.0,0.16847,0.0001,18.38082]
[1777000641787,33.55,78070.8,0.0,0.16847,0.0001,18.38082]
[1777000642026,33.55,78067.55,0.0,0.16813,0.0001,18.35666]
[1777000642091,33.55,78067.55,0.0,0.16813,0.0001,18.35666]
[1777000642282,33.55,78067.55,0.0,0.16813,0.0001,18.35666]
[1777000642362,33.55,78067.55,0.0,0.16813,0.0001,18.35666]
[1777000643310,33.55,78066.38,0.0,0.16801,0.0001,18.348]
[1777000643779,33.55,78066.38,0.0,0.16801,0.0001,18.348]
[1777000643834,33.55,78066.38,0.0,0.16801,0.0001,18.348]
[1777000643977,33.55,78066.21,0.0,0.168,0.0001,18.34682]
[1777000644079,33.55,78066.21,0.0,0.168,0.0001,18.34682]
[1777000644314,33.55,78066.21,0.0,0.168,0.0001,18.34682]
[1777000644346,33.55,78066.21,0.0,0.168,0.0001,18.34682]
[1777000644357,33.55,78066.21,0.0,0.168,0.0001,18.34682]
[1777000644412,33.55,78066.21,0.0,0.168,0.0001,18.34682]
[1777000644477,33.55,78066.21,0.0,0.168,0.0001,18.3469]
[1777000646440,33.55,78060.93,0.0,0.16746,0.0001,18.30773]
[1777000647159,33.55,78058.39,0.0,0.1672,0.0001,18.28898]
[1777000652730,33.55,78055.97,0.0,0.16694,0.0001,18.26793]
[1777000652954,33.55,78055.63,0.0,0.16691,0.0001,18.26558]
[1777000653181,33.55,78055.63,0.0,0.16691,0.0001,18.26558]
[1777000653251,33.55,78055.63,0.0,0.16691,0.0001,18.26558]
[1777000654447,33.55,78058.27,0.0,0.16718,0.0001,18.28539]
[1777000654509,33.55,78058.27,0.0,0.16718,0.0001,18.28539]
[1777000655453,33.55,78058.27,0.0,0.16718,0.0001,18.28557]
[1777000656488,33.55,78060.82,0.0,0.16744,0.0001,18.30469]
[1777000657534,33.55,78061.73,0.0,0.16754,0.0001,18.31158]
[1777000657585,33.55,78061.73,0.0,0.16754,0.0001,18.31158]
[1777000658496,33.55,78062.45,0.0,0.16761,0.0001,18.31706]
[1777000658554,33.55,78062.45,0.0,0.16761,0.0001,18.31706]
[1777000658636,33.55,78062.45,0.0,0.16761,0.0001,18.31706]
[1777000658675,33.55,78062.45,0.0,0.16761,0.0001,18.31706]
[1777000662561,33.55,78060.03,0.0,0.16737,0.0001,18.29956]
[1777000662608,33.55,78060.03,0.0,0.16737,0.0001,18.29956]
[1777000664596,33.56,78060.0,0.0,0.16737,0.0001,18.29963]
[1777000664654,33.56,78060.0,0.0,0.16737,0.0001,18.29963]
[1777000670663,33.56,78061.59,0.0,0.16755,0.0001,18.31248]
[1777000671608,33.56,78061.59,0.0,0.16755,0.0001,18.31248]
[1777000671652,33.56,78061.59,0.0,0.16755,0.0001,18.31248]
[1777000671716,33.56,78061.59,0.0,0.16755,0.0001,18.31248]
[1777000671732,33.56,78061.59,0.0,0.16755,0.0001,18.31248]
[1777000671733,33.56,78060.17,0.0,0.16741,0.0001,18.30206]
[1777000672610,33.56,78060.17,0.0,0.16741,0.0001,18.30206]
[1777000672672,33.56,78060.17,0.0,0.16741,0.0001,18.30206]
[1777000672712,33.56,78058.54,0.0,0.16724,0.0001,18.29008]
[1777000674192,33.56,78058.99,0.0,0.16729,0.0001,18.29358]
[1777000674229,33.56,78058.99,0.0,0.16729,0.0001,18.29358]
[1777000674779,33.56,78058.99,0.0,0.16729,0.0001,18.29358]
[1777000674865,33.56,78058.99,0.0,0.16729,0.0001,18.29358]
[1777000674836,33.56,78058.79,0.0,0.16727,0.0001,18.29227]
[1777000676747,33.56,78058.63,0.0,0.16726,0.0001,18.29125]
[1777000676777,33.56,78058.63,0.0,0.16726,0.0001,18.29125]
[1777000676793,33.56,78058.46,0.0,0.16725,0.0001,18.29016]
[1777000677432,33.56,78058.46,0.0,0.16725,0.0001,18.29016]
[1777000677489,33.56,78058.46,0.0,0.16725,0.0001,18.29016]
[1777000677550,33.56,78058.46,0.0,0.16725,0.0001,18.29016]
[1777000678797,33.56,78058.46,0.0,0.16725,0.0001,18.29033]
[1777000678887,33.56,78058.46,0.0,0.16725,0.0001,18.29033]
[1777000678820,33.56,78055.77,0.0,0.16698,0.0001,18.27051]
[1777000680824,33.56,78055.66,0.0,0.16697,0.0001,18.26987]
[1777000680851,33.56,78050.11,0.0,0.1664,0.0001,18.2288]
[1777000685899,33.56,78047.85,0.0,0.16619,0.0001,18.21296]
[1777000686923,33.56,78047.45,0.0,0.16615,0.0001,18.21025]
[1777000686941,33.56,78048.33,0.0,0.16624,0.0001,18.21708]
[1777000686944,33.56,78048.33,0.0,0.16624,0.0001,18.21708]
[1777000687001,33.56,78048.33,0.0,0.16624,0.0001,18.21708]
[1777000687781,33.56,78048.35,0.0,0.16625,0.0001,18.21752]
[1777000688953,33.56,78048.44,0.0,0.16626,0.0001,18.21847]
[1777000688961,33.56,78048.44,0.0,0.16626,0.0001,18.21847]
[1777000689797,33.56,78047.54,0.0,0.16618,0.0001,18.21206]
[1777000693512,33.57,78047.34,0.0,0.16617,0.0001,18.21145]
[1777000698672,33.57,78049.59,0.0,0.16642,0.0001,18.22962]
[1777000701165,33.57,78046.96,0.0,0.16616,0.0001,18.21099]
[1777000701943,33.57,78046.96,0.0,0.16616,0.0001,18.21099]
[1777000705180,33.57,78047.94,0.0,0.16628,0.0001,18.21957]
[1777000708182,33.58,78045.45,0.0,0.16604,0.0001,18.20204]
[1777000708195,33.58,78045.45,0.0,0.16604,0.0001,18.20204]
[1777000708933,33.58,78044.37,0.0,0.16594,0.0001,18.19435]
[1777000710147,33.58,78037.63,0.0,0.16526,0.0001,18.14461]
[1777000710368,33.58,78037.63,0.0,0.16526,0.0001,18.14461]
[1777000710886,33.58,78037.63,0.0,0.16526,0.0001,18.14461]
[1777000711176,33.58,78034.32,0.0,0.16493,0.0001,18.12042]
[1777000711860,33.58,78034.32,0.0,0.16493,0.0001,18.12042]
[1777000712978,33.58,78032.89,0.0,0.16477,0.0001,18.10678]
[1777000713968,33.58,78032.36,0.0,0.16472,0.0001,18.10329]
[1777000715238,33.58,78031.96,0.0,0.16468,0.0001,18.10032]
[1777000721019,33.59,78033.16,0.0,0.16485,0.0001,18.11233]
[1777000722631,33.59,78033.16,0.0,0.16485,0.0001,18.11233]
[1777000722723,33.59,78032.15,0.0,0.16476,0.0001,18.10571]
[1777000724353,33.59,78032.15,0.0,0.16476,0.0001,18.10571]
[1777000724392,33.59,78028.28,0.0,0.16437,0.0001,18.07762]
[1777000730267,33.59,78027.25,0.0,0.16428,0.0001,18.07091]
[1777000731597,33.59,78027.5,0.0,0.16432,0.0001,18.07321]
[1777000731607,33.59,78027.5,0.0,0.16432,0.0001,18.07321]
[1777000731708,33.59,78027.14,0.0,0.16428,0.0001,18.07076]
[1777000732522,33.59,78027.14,0.0,0.16428,0.0001,18.07076]
[1777000732526,33.59,78027.36,0.0,0.16431,0.0001,18.07261]
[1777000735472,33.59,78031.44,0.0,0.16473,0.0001,18.10358]
[1777000735572,33.59,78031.44,0.0,0.16473,0.0001,18.10358]
[1777000735654,33.59,78031.44,0.0,0.16473,0.0001,18.10358]
[1777000735666,33.59,78031.44,0.0,0.16473,0.0001,18.10358]
[1777000735754,33.59,78031.44,0.0,0.16473,0.0001,18.10358]
[1777000735823,33.59,78031.07,0.0,0.16469,0.0001,18.10083]
[1777000737713,33.59,78031.07,0.0,0.1647,0.0001,18.10123]
[1777000737848,33.59,78031.07,0.0,0.1647,0.0001,18.10123]
[1777000737918,33.6,78045.76,0.0,0.1662,0.0001,18.21112]
[1777000738477,33.6,78045.76,0.0,0.1662,0.0001,18.21112]
[1777000738529,33.6,78045.76,0.0,0.1662,0.0001,18.21112]
[1777000738545,33.6,78045.76,0.0,0.1662,0.0001,18.21112]
[1777000738618,33.6,78045.76,0.0,0.1662,0.0001,18.21112]
[1777000739659,33.6,78045.63,0.0,0.16618,0.0001,18.21015]
[1777000739711,33.6,78045.63,0.0,0.16618,0.0001,18.21015]
[1777000739946,33.6,78040.77,0.0,0.1657,0.0001,18.17491]
[1777000741781,33.6,78037.43,0.0,0.16537,0.0001,18.15045]
[1777000741791,33.6,78037.43,0.0,0.16537,0.0001,18.15045]
[1777000741804,33.6,78039.19,0.0,0.16555,0.0001,18.16352]
[1777000742487,33.6,78039.19,0.0,0.16555,0.0001,18.16352]
[1777000743780,33.6,78039.67,0.0,0.1656,0.0001,18.16743]
[1777000743947,33.6,78040.32,0.0,0.16567,0.0001,18.1726]
[1777000745743,33.6,78040.82,0.0,0.16573,0.0001,18.17665]
[1777000745902,33.6,78040.82,0.0,0.16573,0.0001,18.17665]
[1777000745989,33.6,78040.82,0.0,0.16573,0.0001,18.17665]
[1777000745943,33.6,78041.58,0.0,0.16581,0.0001,18.18263]
[1777000747889,33.6,78041.58,0.0,0.16581,0.0001,18.18263]
[1777000747990,33.6,78048.95,0.0,0.16657,0.0001,18.23801]
[1777000748055,33.6,78048.95,0.0,0.16657,0.0001,18.23801]
[1777000749915,33.6,78048.95,0.0,0.16657,0.0001,18.23801]
[1777000749929,33.6,78048.95,0.0,0.16657,0.0001,18.23801]
[1777000749995,33.6,78048.95,0.0,0.16657,0.0001,18.23801]
[1777000749979,33.6,78049.62,0.0,0.16664,0.0001,18.24352]
[1777000750535,33.6,78049.62,0.0,0.16664,0.0001,18.24352]
[1777000750971,33.6,78049.62,0.0,0.16664,0.0001,18.24352]
[1777000751035,33.6,78050.17,0.0,0.16671,0.0001,18.24832]
[1777000753015,33.6,78060.89,0.0,0.16781,0.0001,18.32834]
[1777000756428,33.61,78059.58,0.0,0.16769,0.0001,18.31959]
[1777000762306,33.61,78056.99,0.0,0.16745,0.0001,18.30254]
[1777000764264,33.61,78057.57,0.0,0.16752,0.0001,18.30757]
[1777000765048,33.61,78054.75,0.0,0.16724,0.0001,18.28699]
[1777000766188,33.61,78052.09,0.0,0.16698,0.0001,18.26762]
[1777000766203,33.61,78052.09,0.0,0.16698,0.0001,18.26762]
[1777000766248,33.61,78052.09,0.0,0.16698,0.0001,18.26762]
[1777000766614,33.61,78050.6,0.0,0.16683,0.0001,18.25679]
[1777000768164,33.61,78050.81,0.0,0.16685,0.0001,18.25835]
[1777000768201,33.61,78050.81,0.0,0.16685,0.0001,18.25835]
[1777000768786,33.62,78050.99,0.0,0.16687,0.0001,18.26016]
[1777000770212,33.62,78050.99,0.0,0.16687,0.0001,18.26016]
[1777000771020,33.62,78051.21,0.0,0.16687,0.0001,18.25836]
[1777000772245,33.62,78051.42,0.0,0.1669,0.0001,18.26016]
[1777000772259,33.62,78051.42,0.0,0.1669,0.0001,18.26016]
[1777000776956,33.62,78056.86,0.0,0.16747,0.0001,18.30164]
[1777000777759,33.62,78056.93,0.0,0.16748,0.0001,18.30216]
[1777000778331,33.62,78056.93,0.0,0.16748,0.0001,18.30234]
[1777000778390,33.62,78056.93,0.0,0.16748,0.0001,18.30234]
[1777000778491,33.62,78056.77,0.0,0.16746,0.0001,18.30116]
[1777000779498,33.62,78056.77,0.0,0.16746,0.0001,18.30116]
[1777000785289,33.62,78058.6,0.0,0.16767,0.0001,18.31585]
[1777000789686,33.62,78058.71,0.0,0.16769,0.0001,18.31733]
[1777000790487,33.62,78058.49,0.0,0.16767,0.0001,18.31603]
[1777000790979,33.62,78058.23,0.0,0.16764,0.0001,18.31426]
[1777000792505,33.62,78059.32,0.0,0.16776,0.0001,18.32252]
[1777000792511,33.62,78059.32,0.0,0.16776,0.0001,18.32252]
[1777000792568,33.62,78059.32,0.0,0.16776,0.0001,18.32252]
[1777000792962,33.62,78059.41,0.0,0.16777,0.0001,18.32335]
[1777000794521,33.62,78058.81,0.0,0.16771,0.0001,18.31906]
[1777000795023,33.62,78058.72,0.0,0.1677,0.0001,18.31854]
[1777000800097,33.63,78058.15,0.0,0.16766,0.0001,18.31511]
[1777000804657,33.63,78058.43,0.0,0.16769,0.0001,18.31783]
[1777000804694,33.63,78058.43,0.0,0.16769,0.0001,18.31783]
[1777000804707,33.63,78057.97,0.0,0.16765,0.0001,18.31458]
[1777000806685,33.63,78057.97,0.0,0.16765,0.0001,18.31458]
[1777000807028,33.63,78057.97,0.0,0.16765,0.0001,18.3149]
[1777000812178,33.63,78055.7,0.0,0.16743,0.0001,18.29888]
[1777000817317,33.63,78056.01,0.0,0.16748,0.0001,18.30209]
[1777000818841,33.63,78056.97,0.0,0.16758,0.0001,18.30957]
[1777000818845,33.63,78056.97,0.0,0.16758,0.0001,18.30957]
[1777000818879,33.63,78056.97,0.0,0.16758,0.0001,18.30957]
[1777000818942,33.63,78055.12,0.0,0.16739,0.0001,18.29584]
[1777000820854,33.63,78054.42,0.0,0.16732,0.0001,18.29082]
[1777000820882,33.63,78054.42,0.0,0.16732,0.0001,18.29082]
[1777000821078,33.63,78054.54,0.0,0.16734,0.0001,18.29209]
[1777000822487,33.63,78055.09,0.0,0.1674,0.0001,18.29617]
[1777000822909,33.63,78055.09,0.0,0.1674,0.0001,18.29617]
[1777000822979,33.63,78055.09,0.0,0.1674,0.0001,18.29617]
[1777000822988,33.63,78055.93,0.0,0.16749,0.0001,18.3026]
[1777000824937,33.63,78056.0,0.0,0.1675,0.0001,18.3033]
[1777000825035,33.63,78054.44,0.0,0.16734,0.0001,18.29209]
[1777000828502,33.64,78055.2,0.0,0.16743,0.0001,18.29811]
[1777000828988,33.64,78055.2,0.0,0.16743,0.0001,18.29811]
[1777000829037,33.64,78055.2,0.0,0.16743,0.0001,18.29811]
[1777000829087,33.64,78050.35,0.0,0.16694,0.0001,18.2625]
[1777000829487,33.64,78050.35,0.0,0.16694,0.0001,18.2625]
[1777000829556,33.64,78050.35,0.0,0.16694,0.0001,18.2625]
[1777000829608,33.64,78050.35,0.0,0.16694,0.0001,18.2625]
[1777000829779,33.64,78050.6,0.0,0.16696,0.0001,18.26436]
[1777000830389,33.64,78050.6,0.0,0.16696,0.0001,18.26436]
[1777000830482,33.64,78050.6,0.0,0.16696,0.0001,18.26436]
[1777000830552,33.64,78050.6,0.0,0.16696,0.0001,18.26436]
[1777000831037,33.64,78050.6,0.0,0.16696,0.0001,18.26436]
[1777000831122,33.64,78043.38,0.0,0.16621,0.0001,18.20739]
[1777000832019,33.64,78043.38,0.0,0.16621,0.0001,18.20739]
[1777000832058,33.64,78043.38,0.0,0.16621,0.0001,18.20739]
[1777000832070,33.64,78043.38,0.0,0.16621,0.0001,18.20739]
[1777000832207,33.64,78040.25,0.0,0.16589,0.0001,18.18447]
[1777000833104,33.64,78040.25,0.0,0.16589,0.0001,18.18447]
[1777000833807,33.64,78039.05,0.0,0.16578,0.0001,18.1759]
[1777000834776,33.64,78039.05,0.0,0.16578,0.0001,18.1759]
[1777000835059,33.64,78037.32,0.0,0.16561,0.0001,18.1634]
[1777000839154,33.64,78033.65,0.0,0.16525,0.0001,18.13712]
[1777000839849,33.64,78033.19,0.0,0.16521,0.0001,18.13435]
[1777000844940,33.64,78031.42,0.0,0.16505,0.0001,18.1228]
[1777000850040,33.65,78024.14,0.0,0.16434,0.0001,18.0701]
[1777000850385,33.65,78022.55,0.0,0.16418,0.0001,18.05831]
[1777000851334,33.65,78023.19,0.0,0.16425,0.0001,18.06331]
[1777000851419,33.65,78023.19,0.0,0.16425,0.0001,18.06331]
[1777000851433,33.65,78023.19,0.0,0.16425,0.0001,18.06331]
[1777000851507,33.65,78023.19,0.0,0.16425,0.0001,18.06331]
[1777000852627,33.65,78023.19,0.0,0.16425,0.0001,18.06331]
[1777000853342,33.65,78021.67,0.0,0.1641,0.0001,18.05254]
[1777000853415,33.65,78021.67,0.0,0.1641,0.0001,18.05254]
[1777000853947,33.65,78020.34,0.0,0.16397,0.0001,18.04291]
[1777000855362,33.65,78019.45,0.0,0.16388,0.0001,18.03655]
[1777000855486,33.65,78019.45,0.0,0.16388,0.0001,18.03655]
[1777000855933,33.65,78019.45,0.0,0.16388,0.0001,18.03655]
[1777000856003,33.65,78018.57,0.0,0.1638,0.0001,18.03027]
[1777000857394,33.65,78017.95,0.0,0.16374,0.0001,18.02591]
[1777000857442,33.65,78017.95,0.0,0.16374,0.0001,18.02591]
[1777000857974,33.65,78015.98,0.0,0.16354,0.0001,18.01154]
[1777000858201,33.65,78015.98,0.0,0.16354,0.0001,18.01154]
[1777000859430,33.65,78010.08,0.0,0.16296,0.0001,17.9683]
[1777000859502,33.65,78010.08,0.0,0.16296,0.0001,17.9683]
[1777000859990,33.65,78010.08,0.0,0.16296,0.0001,17.9686]
[1777000861560,33.65,78003.84,0.0,0.16234,0.0001,17.92231]
[1777000861652,33.65,78003.84,0.0,0.16234,0.0001,17.92231]
[1777000862004,33.65,78004.44,0.0,0.1624,0.0001,17.92712]
[1777000862672,33.65,78004.44,0.0,0.1624,0.0001,17.92712]
[1777000863499,33.65,78004.28,0.0,0.16239,0.0001,17.92629]
[1777000864019,33.66,78005.54,0.0,0.16253,0.0001,17.93633]
[1777000864955,33.66,78005.54,0.0,0.16253,0.0001,17.93633]
[1777000865840,33.66,78009.88,0.0,0.16296,0.0001,17.96853]
[1777000866894,33.66,78009.88,0.0,0.16297,0.0001,17.96882]
[1777000866924,33.66,78009.88,0.0,0.16297,0.0001,17.96882]
[1777000866978,33.66,78009.88,0.0,0.16297,0.0001,17.96882]
[1777000868390,33.66,78012.06,0.0,0.16319,0.0001,17.98556]
[1777000871591,33.66,78013.58,0.0,0.16336,0.0001,17.99751]
[1777000871643,33.66,78013.58,0.0,0.16336,0.0001,17.99751]
[1777000871658,33.66,78013.58,0.0,0.16336,0.0001,17.99751]
[1777000871703,33.66,78013.58,0.0,0.16336,0.0001,17.99751]
[1777000873614,33.66,78013.87,0.0,0.16339,0.0001,18.00009]
[1777000873671,33.66,78013.87,0.0,0.16339,0.0001,18.00009]
[1777000874087,33.66,78014.18,0.0,0.16342,0.0001,18.00261]
[1777000880132,33.66,78015.54,0.0,0.16358,0.0001,18.01399]
[1777000880201,33.66,78015.54,0.0,0.16358,0.0001,18.01399]
[1777000880211,33.66,78015.54,0.0,0.16358,0.0001,18.01399]
[1777000881137,33.66,78016.12,0.0,0.16364,0.0001,18.01871]
[1777000882588,33.66,78017.27,0.0,0.16376,0.0001,18.02723]
[1777000882606,33.66,78017.27,0.0,0.16376,0.0001,18.02723]
[1777000883160,33.66,78014.83,0.0,0.16352,0.0001,18.00934]
[1777000884785,33.66,78015.13,0.0,0.16355,0.0001,18.01175]
[1777000884828,33.66,78015.13,0.0,0.16355,0.0001,18.01175]
[1777000885166,33.66,78013.49,0.0,0.16339,0.0001,18.00006]
[1777000885790,33.66,78013.49,0.0,0.16339,0.0001,18.00006]
[1777000886173,33.66,78012.89,0.0,0.16333,0.0001,17.99585]
[1777000887873,33.67,78015.15,0.0,0.16356,0.0001,18.01284]
[1777000888657,33.67,78016.78,0.0,0.16373,0.0001,18.02514]
[1777000888709,33.67,78016.78,0.0,0.16373,0.0001,18.02514]
[1777000888742,33.67,78016.78,0.0,0.16373,0.0001,18.02514]
[1777000889865,33.67,78017.31,0.0,0.16378,0.0001,18.02907]
[1777000889929,33.67,78017.31,0.0,0.16378,0.0001,18.02907]
[1777000890200,33.67,78016.23,0.0,0.16368,0.0001,18.02127]
[1777000891895,33.67,78016.23,0.0,0.16368,0.0001,18.02127]
[1777000892125,33.67,78016.09,0.0,0.16364,0.0001,18.01673]
[1777000897131,33.67,78017.97,0.0,0.16384,0.0001,18.03139]
[1777000902131,33.67,78017.29,0.0,0.16379,0.0001,18.02741]
[1777000906157,33.67,78017.06,0.0,0.16377,0.0001,18.02625]
[1777000906181,33.67,78017.06,0.0,0.16377,0.0001,18.02625]
[1777000906190,33.67,78017.32,0.0,0.1638,0.0001,18.02837]
[1777000908173,33.67,78017.32,0.0,0.1638,0.0001,18.02837]
[1777000908190,33.67,78016.44,0.0,0.16372,0.0001,18.02214]
[1777000910202,33.67,78017.08,0.0,0.16378,0.0001,18.02705]
[1777000910267,33.67,78017.32,0.0,0.16381,0.0001,18.02898]
[1777000910341,33.67,78017.32,0.0,0.16381,0.0001,18.02898]
[1777000912245,33.67,78017.88,0.0,0.16387,0.0001,18.03329]
[1777000913210,33.67,78017.37,0.0,0.16382,0.0001,18.02981]
[1777000914301,33.67,78014.08,0.0,0.16349,0.0001,18.00558]
[1777000914315,33.67,78014.08,0.0,0.16349,0.0001,18.00558]
[1777000916314,33.67,78011.97,0.0,0.16329,0.0001,17.99031]
[1777000916329,33.67,78011.97,0.0,0.16329,0.0001,17.99031]
[1777000921365,33.68,78009.26,0.0,0.16303,0.0001,17.97116]
[1777000923067,33.68,78010.09,0.0,0.16311,0.0001,17.97751]
[1777000924550,33.68,78018.46,0.0,0.16396,0.0001,18.03956]
[1777000924661,33.68,78018.46,0.0,0.16396,0.0001,18.03956]
[1777000924873,33.68,78021.33,0.0,0.16425,0.0001,18.06124]
[1777000925325,33.68,78021.33,0.0,0.16425,0.0001,18.06124]
[1777000925404,33.68,78021.33,0.0,0.16425,0.0001,18.06124]
[1777000925444,33.68,78021.33,0.0,0.16425,0.0001,18.06124]
[1777000925570,33.68,78021.33,0.0,0.16425,0.0001,18.06124]
[1777000925603,33.68,78021.33,0.0,0.16425,0.0001,18.06124]
[1777000925682,33.68,78021.33,0.0,0.16425,0.0001,18.06124]
[1777000925758,33.68,78019.39,0.0,0.16406,0.0001,18.04705]
[1777000926302,33.68,78019.39,0.0,0.16406,0.0001,18.04705]
[1777000926379,33.68,78019.39,0.0,0.16406,0.0001,18.04705]
[1777000926408,33.68,78019.39,0.0,0.16406,0.0001,18.04705]
[1777000927075,33.68,78019.39,0.0,0.16406,0.0001,18.04705]
[1777000927129,33.68,78019.39,0.0,0.16406,0.0001,18.04705]
[1777000927136,33.68,78019.39,0.0,0.16406,0.0001,18.04705]
[1777000927140,33.68,78019.39,0.0,0.16406,0.0001,18.04705]
[1777000927217,33.68,78019.39,0.0,0.16406,0.0001,18.04705]
[1777000927159,33.68,78021.27,0.0,0.16425,0.0001,18.06107]
[1777000927245,33.68,78021.27,0.0,0.16425,0.0001,18.06107]
[1777000928074,33.68,78021.27,0.0,0.16425,0.0001,18.06107]
[1777000928555,33.68,78019.96,0.0,0.16412,0.0001,18.05148]
[1777000928564,33.68,78019.96,0.0,0.16412,0.0001,18.05148]
[1777000928711,33.68,78019.96,0.0,0.16412,0.0001,18.05148]
[1777000929171,33.68,78019.1,0.0,0.16403,0.0001,18.04511]
[1777000930540,33.68,78019.37,0.0,0.16406,0.0001,18.04717]
[1777000930576,33.68,78019.37,0.0,0.16406,0.0001,18.04717]
[1777000930586,33.68,78019.37,0.0,0.16406,0.0001,18.04717]
[1777000930634,33.68,78019.37,0.0,0.16406,0.0001,18.04717]
[1777000930698,33.68,78019.37,0.0,0.16406,0.0001,18.04717]
[1777000930719,33.68,78017.24,0.0,0.16385,0.0001,18.03143]
[1777000932608,33.68,78016.66,0.0,0.16379,0.0001,18.0272]
[1777000932615,33.68,78016.66,0.0,0.16379,0.0001,18.0272]
[1777000932715,33.68,78016.66,0.0,0.16379,0.0001,18.0272]
[1777000933156,33.68,78014.3,0.0,0.16355,0.0001,18.00979]
[1777000934599,33.68,78013.82,0.0,0.16351,0.0001,18.00632]
[1777000934648,33.68,78013.82,0.0,0.16351,0.0001,18.00632]
[1777000934674,33.68,78013.82,0.0,0.16351,0.0001,18.00632]
[1777000934735,33.68,78013.82,0.0,0.16351,0.0001,18.00632]
[1777000934836,33.68,78013.44,0.0,0.16347,0.0001,18.00359]
[1777000936625,33.68,78011.62,0.0,0.16329,0.0001,17.99018]
[1777000937221,33.68,78011.83,0.0,0.16331,0.0001,17.9919]
[1777000942249,33.68,78010.83,0.0,0.16321,0.0001,17.9848]
[1777000942730,33.68,78011.79,0.0,0.16331,0.0001,17.99192]
[1777000942758,33.68,78011.79,0.0,0.16331,0.0001,17.99192]
[1777000942767,33.68,78011.54,0.0,0.16329,0.0001,17.99013]
[1777000944762,33.68,78011.24,0.0,0.16326,0.0001,17.98796]
[1777000945243,33.68,78010.36,0.0,0.16317,0.0001,17.98156]
[1777000946804,33.68,78010.1,0.0,0.16315,0.0001,17.9797]
[1777000946871,33.68,78010.1,0.0,0.16315,0.0001,17.9797]
[1777000946882,33.68,78010.1,0.0,0.16315,0.0001,17.9797]
[1777000946885,33.68,78010.1,0.0,0.16315,0.0001,17.9797]
[1777000946962,33.68,78010.1,0.0,0.16315,0.0001,17.9797]
[1777000946984,33.68,78012.03,0.0,0.16334,0.0001,17.994]
[1777000948841,33.68,78011.72,0.0,0.16331,0.0001,17.99174]
[1777000948857,33.68,78011.72,0.0,0.16331,0.0001,17.99174]
[1777000948919,33.68,78011.72,0.0,0.16331,0.0001,17.99174]
[1777000948939,33.68,78011.72,0.0,0.16331,0.0001,17.99174]
[1777000948983,33.68,78011.72,0.0,0.16331,0.0001,17.99174]
[1777000948986,33.68,78009.12,0.0,0.16305,0.0001,17.97253]
[1777000950880,33.68,78008.9,0.0,0.16303,0.0001,17.97097]
[1777000950893,33.68,78008.9,0.0,0.16303,0.0001,17.97097]
[1777000950970,33.68,78008.9,0.0,0.16303,0.0001,17.97097]
[1777000950984,33.68,78008.9,0.0,0.16303,0.0001,17.97097]
[1777000951032,33.68,78008.9,0.0,0.16303,0.0001,17.97097]
[1777000952922,33.68,78008.63,0.0,0.16297,0.0001,17.96519]
[1777000953000,33.68,78008.63,0.0,0.16297,0.0001,17.96519]
[1777000953023,33.68,78006.86,0.0,0.1628,0.0001,17.95214]
[1777000955014,33.68,78007.03,0.0,0.16282,0.0001,17.95348]
[1777000955153,33.68,78005.79,0.0,0.16269,0.0001,17.94437]
[1777000955647,33.68,78005.79,0.0,0.16269,0.0001,17.94437]
[1777000955721,33.68,78005.79,0.0,0.16269,0.0001,17.94437]
[1777000955783,33.68,78005.79,0.0,0.16269,0.0001,17.94437]
[1777000955963,33.68,78005.79,0.0,0.16269,0.0001,17.94437]
[1777000956132,33.68,78005.79,0.0,0.16269,0.0001,17.94437]
[1777000956223,33.68,77999.9,0.0,0.16211,0.0001,17.9008]
[1777000958050,33.68,77993.42,0.0,0.16146,0.0001,17.85291]
[1777000958100,33.68,77993.42,0.0,0.16146,0.0001,17.85291]
[1777000958259,33.68,77992.64,0.0,0.16139,0.0001,17.84755]
[1777000960479,33.68,77991.56,0.0,0.16129,0.0001,17.83978]
[1777000961432,33.68,77989.26,0.0,0.16106,0.0001,17.82299]
[1777000961477,33.68,77989.26,0.0,0.16106,0.0001,17.82299]
[1777000961561,33.68,77989.26,0.0,0.16106,0.0001,17.82299]
[1777000962788,33.68,77987.81,0.0,0.16092,0.0001,17.8128]
[1777000963145,33.68,77987.81,0.0,0.16092,0.0001,17.8128]
[1777000963179,33.68,77987.81,0.0,0.16092,0.0001,17.8128]
[1777000963206,33.68,77985.97,0.0,0.16074,0.0001,17.79916]
[1777000963298,33.68,77985.97,0.0,0.16074,0.0001,17.79916]
[1777000965113,33.69,77983.7,0.0,0.16052,0.0001,17.78264]
[1777000965173,33.69,77983.7,0.0,0.16052,0.0001,17.78264]
[1777000965208,33.69,77981.92,0.0,0.16035,0.0001,17.76978]
[1777000967113,33.69,77981.92,0.0,0.16035,0.0001,17.77013]
[1777000967215,33.69,77981.79,0.0,0.16034,0.0001,17.76952]
[1777000969126,33.69,77981.71,0.0,0.16035,0.0001,17.76965]
[1777000969134,33.69,77981.71,0.0,0.16035,0.0001,17.76965]
[1777000969153,33.69,77981.71,0.0,0.16035,0.0001,17.76965]
[1777000973982,33.69,77979.97,0.0,0.1602,0.0001,17.75831]
[1777000974084,33.69,77966.67,0.0,0.15889,0.0001,17.66018]
[1777000974993,33.69,77966.67,0.0,0.15889,0.0001,17.66018]
[1777000975109,33.69,77966.67,0.0,0.15889,0.0001,17.66018]
[1777000975182,33.69,77956.21,0.0,0.15786,0.0001,17.58303]
[1777000975642,33.69,77956.21,0.0,0.15786,0.0001,17.58303]
[1777000975863,33.69,77955.57,0.0,0.1578,0.0001,17.57873]
[1777000976484,33.69,77955.57,0.0,0.1578,0.0001,17.57873]
[1777000977254,33.69,77958.0,0.0,0.15805,0.0001,17.59719]
[1777000980963,33.7,77967.8,0.0,0.15904,0.0001,17.67133]
[1777000983281,33.7,77967.8,0.0,0.15904,0.0001,17.67169]
[1777000984228,33.7,77967.68,0.0,0.15904,0.0001,17.67154]
[1777000986513,33.7,77969.88,0.0,0.15927,0.0001,17.68896]
[1777000986898,33.7,77969.88,0.0,0.15927,0.0001,17.68896]
[1777000987481,33.7,77969.88,0.0,0.15927,0.0001,17.68896]
[1777000987735,33.7,77969.88,0.0,0.15927,0.0001,17.68896]
[1777000988023,33.7,77938.45,0.0,0.15619,0.0001,17.45634]
[1777000989375,33.7,77938.45,0.0,0.15619,0.0001,17.45663]
[1777000989520,33.7,77938.45,0.0,0.15619,0.0001,17.45663]
[1777000989732,33.7,77938.45,0.0,0.15619,0.0001,17.45663]
[1777000990769,33.7,77933.94,0.0,0.15576,0.0001,17.42367]
[1777000990854,33.7,77933.94,0.0,0.15576,0.0001,17.42367]
[1777000991527,33.7,77932.93,0.0,0.15567,0.0001,17.41668]
[1777000993583,33.71,77931.26,0.0,0.15552,0.0001,17.4056]
[1777000993847,33.71,77931.26,0.0,0.15552,0.0001,17.4056]
[1777000993952,33.71,77931.96,0.0,0.15559,0.0001,17.41078]
[1777000996085,33.71,77931.96,0.0,0.1556,0.0001,17.41128]
[1777000996290,33.71,77932.4,0.0,0.15565,0.0001,17.4155]
[1777000996566,33.71,77932.4,0.0,0.15565,0.0001,17.4155]
[1777000996581,33.71,77932.4,0.0,0.15565,0.0001,17.4155]
[1777000997134,33.71,77932.87,0.0,0.1557,0.0001,17.41898]
[1777000999340,33.71,77936.73,0.0,0.15609,0.0001,17.44849]
[1777000999357,33.71,77936.73,0.0,0.15609,0.0001,17.44849]
[1777000999426,33.71,77936.73,0.0,0.15609,0.0001,17.44849]
[1777000999886,33.71,77938.85,0.0,0.1563,0.0001,17.46461]
[1777001003698,33.72,77939.35,0.0,0.15638,0.0001,17.47027]
[1777001003802,33.72,77939.35,0.0,0.15638,0.0001,17.47027]
[1777001003814,33.72,77939.35,0.0,0.15638,0.0001,17.47027]
[1777001003895,33.72,77939.35,0.0,0.15638,0.0001,17.47027]
[1777001005718,33.72,77940.12,0.0,0.15647,0.0001,17.47727]
[1777001005760,33.72,77940.12,0.0,0.15647,0.0001,17.47727]
[1777001005779,33.72,77940.12,0.0,0.15647,0.0001,17.47727]
[1777001005855,33.72,77940.12,0.0,0.15647,0.0001,17.47727]
[1777001007718,33.74,77940.29,0.0,0.15666,0.0001,17.49116]
[1777001007786,33.74,77940.29,0.0,0.15666,0.0001,17.49116]
[1777001007948,33.74,77940.29,0.0,0.15666,0.0001,17.49116]
[1777001008049,33.75,77940.47,0.0,0.15676,0.0001,17.49865]
[1777001009738,33.76,77939.42,0.0,0.15674,0.0001,17.49692]
[1777001009811,33.76,77939.42,0.0,0.15674,0.0001,17.49692]
[1777001010066,33.77,77936.25,0.0,0.15651,0.0001,17.47953]
[1777001011791,33.78,77936.31,0.0,0.1565,0.0001,17.4767]
[1777001011868,33.78,77936.31,0.0,0.1565,0.0001,17.4767]
[1777001011877,33.78,77936.31,0.0,0.1565,0.0001,17.4767]
[1777001011928,33.78,77936.31,0.0,0.1565,0.0001,17.4767]
[1777001014201,33.79,77938.52,0.0,0.15681,0.0001,17.49977]
[1777001014594,33.8,77935.9,0.0,0.15663,0.0001,17.48637]
[1777001014820,33.8,77935.9,0.0,0.15663,0.0001,17.48637]
[1777001014931,33.8,77935.9,0.0,0.15663,0.0001,17.48637]
[1777001015146,33.81,77935.1,0.0,0.15663,0.0001,17.48632]
[1777001015650,33.81,77935.1,0.0,0.15663,0.0001,17.48632]
[1777001015938,33.81,77935.1,0.0,0.15663,0.0001,17.48632]
[1777001016153,33.81,77872.05,0.0,0.15057,9e-05,17.02135]
[1777001017006,33.81,77872.05,0.0,0.15057,9e-05,17.02135]
[1777001017068,33.81,77872.05,0.0,0.15057,9e-05,17.02135]
[1777001017114,33.83,77872.05,0.0,0.15075,9e-05,17.03517]
[1777001017556,33.83,77872.05,0.0,0.15075,9e-05,17.03517]
[1777001017568,33.83,77872.05,0.0,0.15075,9e-05,17.03517]
[1777001017917,33.83,77872.05,0.0,0.15075,9e-05,17.03517]
[1777001018116,33.83,77872.05,0.0,0.15075,9e-05,17.03517]
[1777001018381,33.84,77844.14,0.0,0.14813,9e-05,16.83028]
[1777001018594,33.84,77844.14,0.0,0.14813,9e-05,16.83028]
[1777001018791,33.84,77844.14,0.0,0.14813,9e-05,16.83028]
[1777001019055,33.84,77844.14,0.0,0.14813,9e-05,16.83028]
[1777001019199,33.84,77837.39,0.0,0.1475,9e-05,16.78097]
[1777001020691,33.84,77837.84,0.0,0.14755,9e-05,16.78496]
[1777001021207,33.84,77837.84,0.0,0.14755,9e-05,16.78496]
[1777001021328,33.84,77847.91,0.0,0.1485,9e-05,16.85977]
[1777001021796,33.84,77847.91,0.0,0.1485,9e-05,16.85977]
[1777001021859,33.84,77847.91,0.0,0.1485,9e-05,16.85977]
[1777001022191,33.84,77845.97,0.0,0.14833,9e-05,16.84621]
[1777001023612,33.84,77845.97,0.0,0.14834,9e-05,16.84688]
[1777001023694,33.84,77845.97,0.0,0.14834,9e-05,16.84688]
[1777001024132,33.84,77845.97,0.0,0.14834,9e-05,16.84688]
[1777001024160,33.84,77845.97,0.0,0.14834,9e-05,16.84688]
[1777001024281,33.84,77843.01,0.0,0.14807,9e-05,16.8258]
[1777001024905,33.84,77843.01,0.0,0.14807,9e-05,16.8258]
[1777001025108,33.84,77843.01,0.0,0.14807,9e-05,16.8258]
[1777001025198,33.84,77842.42,0.0,0.14802,9e-05,16.82213]
[1777001026243,33.84,77818.75,0.0,0.14582,9e-05,16.64874]
[1777001027394,33.85,77818.75,0.0,0.14583,9e-05,16.64946]
[1777001027412,33.85,77818.75,0.0,0.14583,9e-05,16.64946]
[1777001027430,33.85,77818.75,0.0,0.14583,9e-05,16.64946]
[1777001027998,33.85,77818.75,0.0,0.14583,9e-05,16.64946]
[1777001028162,33.85,77818.75,0.0,0.14583,9e-05,16.64946]
[1777001028257,33.85,77818.75,0.0,0.14583,9e-05,16.64946]
[1777001028313,33.85,77821.14,0.0,0.14606,9e-05,16.66776]
[1777001029146,33.85,77821.14,0.0,0.14606,9e-05,16.66776]
[1777001029193,33.85,77821.14,0.0,0.14606,9e-05,16.66776]
[1777001029294,33.85,77822.89,0.0,0.14624,9e-05,16.68157]
[1777001029961,33.85,77822.89,0.0,0.14624,9e-05,16.68157]
[1777001030028,33.85,77822.89,0.0,0.14624,9e-05,16.68157]
[1777001030270,33.85,77830.58,0.0,0.14697,9e-05,16.739]
[1777001031914,33.85,77830.59,0.0,0.14698,9e-05,16.73999]
[1777001031965,33.85,77830.59,0.0,0.14698,9e-05,16.73999]
[1777001032303,33.85,77830.59,0.0,0.14698,9e-05,16.73999]
[1777001032357,33.87,77846.24,0.0,0.14855,9e-05,16.86335]
[1777001032383,33.87,77846.24,0.0,0.14855,9e-05,16.86335]
[1777001033164,33.87,77846.24,0.0,0.14855,9e-05,16.86335]
[1777001033224,33.87,77846.24,0.0,0.14855,9e-05,16.86335]
[1777001033324,33.87,77846.24,0.0,0.14855,9e-05,16.86335]
[1777001033274,33.88,77851.35,0.0,0.14913,9e-05,16.90837]
[1777001033522,33.88,77851.35,0.0,0.14913,9e-05,16.90837]
[1777001034262,33.89,77851.35,0.0,0.14922,9e-05,16.91488]
[1777001036771,33.9,77859.7,0.0,0.1501,9e-05,16.98295]
[1777001036832,33.9,77859.7,0.0,0.1501,9e-05,16.98295]
[1777001037287,33.92,77861.2,0.0,0.15034,9e-05,17.00177]
[1777001037656,33.92,77861.2,0.0,0.15034,9e-05,17.00177]
[1777001037700,33.92,77861.2,0.0,0.15034,9e-05,17.00177]
[1777001038291,33.93,77856.77,0.0,0.15002,9e-05,16.97667]
[1777001038431,33.93,77856.77,0.0,0.15002,9e-05,16.97667]
[1777001038493,33.93,77856.77,0.0,0.15002,9e-05,16.97667]
[1777001039299,33.93,77856.22,0.0,0.14998,9e-05,16.9734]
[1777001040460,33.95,77859.11,0.0,0.15035,9e-05,17.00215]
[1777001041338,33.95,77859.11,0.0,0.15035,9e-05,17.00215]
[1777001041351,33.96,77859.26,0.0,0.15046,9e-05,17.01053]
[1777001041915,33.96,77859.26,0.0,0.15046,9e-05,17.01053]
[1777001042036,33.96,77859.26,0.0,0.15046,9e-05,17.01053]
[1777001042293,33.96,77859.26,0.0,0.15046,9e-05,17.01053]
[1777001042542,33.96,77859.26,0.0,0.15046,9e-05,17.01053]
[1777001042532,33.96,77817.98,0.0,0.1466,9e-05,16.708]
[1777001042856,33.96,77817.98,0.0,0.1466,9e-05,16.708]
[1777001043665,33.97,77817.57,0.0,0.14665,9e-05,16.7119]
[1777001044348,33.97,77817.57,0.0,0.14665,9e-05,16.7119]
[1777001044376,33.97,77810.27,0.0,0.14598,9e-05,16.65925]
[1777001044784,33.97,77810.27,0.0,0.14598,9e-05,16.65925]
[1777001044891,33.97,77810.27,0.0,0.14598,9e-05,16.65925]
[1777001045359,33.97,77810.11,0.0,0.14597,9e-05,16.65859]
[1777001046464,33.97,77810.11,0.0,0.14597,9e-05,16.65859]
[1777001046552,33.97,77810.11,0.0,0.14597,9e-05,16.65859]
[1777001046465,33.98,77810.45,0.0,0.14601,9e-05,16.66161]
[1777001047267,33.98,77810.45,0.0,0.14601,9e-05,16.66161]
[1777001047428,33.98,77810.45,0.0,0.14601,9e-05,16.66161]
[1777001047470,33.98,77810.2,0.0,0.14599,9e-05,16.66032]
[1777001048055,33.98,77810.2,0.0,0.14599,9e-05,16.66032]
[1777001048124,33.98,77810.2,0.0,0.14599,9e-05,16.66032]
[1777001048142,33.98,77810.2,0.0,0.14599,9e-05,16.66032]
[1777001048213,33.98,77810.2,0.0,0.14599,9e-05,16.66032]
[1777001048373,33.98,77810.2,0.0,0.146,9e-05,16.66086]
[1777001048623,33.98,77810.2,0.0,0.146,9e-05,16.66086]
[1777001048911,33.98,77810.2,0.0,0.146,9e-05,16.66086]
[1777001049501,33.98,77788.14,0.0,0.14398,9e-05,16.50014]
[1777001049716,33.98,77788.14,0.0,0.14398,9e-05,16.50014]
[1777001050486,33.98,77778.5,0.0,0.1431,9e-05,16.4303]
[1777001051445,33.98,77778.5,0.0,0.1431,9e-05,16.4303]
[1777001052000,34.0,77778.29,0.0,0.14321,9e-05,16.43915]
[1777001052093,34.0,77778.29,0.0,0.14321,9e-05,16.43915]
[1777001052517,34.0,77778.29,0.0,0.14321,9e-05,16.43915]
[1777001052528,34.0,77778.29,0.0,0.14321,9e-05,16.43915]
[1777001052548,34.01,77768.56,0.0,0.14244,9e-05,16.37687]
[1777001052979,34.01,77768.56,0.0,0.14244,9e-05,16.37687]
[1777001053417,34.03,77768.5,0.0,0.14254,9e-05,16.38508]
[1777001053935,34.03,77768.5,0.0,0.14254,9e-05,16.38508]
[1777001054470,34.03,77768.5,0.0,0.14254,9e-05,16.38508]
[1777001054435,34.04,77770.0,0.0,0.14279,9e-05,16.40467]
[1777001054979,34.04,77770.0,0.0,0.14279,9e-05,16.40467]
[1777001055118,34.04,77770.0,0.0,0.14279,9e-05,16.40467]
[1777001055523,34.06,77779.44,0.0,0.14376,9e-05,16.48177]
[1777001056922,34.06,77779.03,0.0,0.14373,9e-05,16.47955]
[1777001057462,34.06,77767.82,0.0,0.14272,9e-05,16.39857]
[1777001057902,34.06,77767.82,0.0,0.14272,9e-05,16.39857]
[1777001058561,34.06,77767.82,0.0,0.14272,9e-05,16.39857]
[1777001058467,34.07,77767.02,0.0,0.14271,9e-05,16.39792]
[1777001058942,34.07,77767.02,0.0,0.14271,9e-05,16.39792]
[1777001059016,34.07,77767.02,0.0,0.14271,9e-05,16.39792]
[1777001059409,34.07,77767.02,0.0,0.14271,9e-05,16.39792]
[1777001059479,34.08,77766.66,0.0,0.14275,9e-05,16.40047]
[1777001061068,34.08,77767.48,0.0,0.14283,9e-05,16.40695]
[1777001061691,34.08,77767.48,0.0,0.14284,9e-05,16.40771]
[1777001061702,34.08,77767.48,0.0,0.14284,9e-05,16.40771]
[1777001061778,34.08,77767.48,0.0,0.14284,9e-05,16.40771]
[1777001062498,34.08,77768.7,0.0,0.14296,9e-05,16.41736]
[1777001064512,34.09,77754.85,0.0,0.14172,9e-05,16.31806]
[1777001065990,34.1,77755.53,0.0,0.1419,9e-05,16.33186]
[1777001066056,34.1,77755.53,0.0,0.1419,9e-05,16.33186]
[1777001066524,34.12,77756.96,0.0,0.14214,9e-05,16.35087]
[1777001066913,34.12,77756.96,0.0,0.14214,9e-05,16.35087]
[1777001066994,34.12,77756.96,0.0,0.14214,9e-05,16.35087]
[1777001067825,34.13,77763.6,0.0,0.14284,9e-05,16.40737]
[1777001068219,34.13,77763.6,0.0,0.14284,9e-05,16.40737]
[1777001068309,34.13,77763.6,0.0,0.14284,9e-05,16.40737]
[1777001068364,34.13,77763.6,0.0,0.14284,9e-05,16.40737]
[1777001068373,34.13,77763.6,0.0,0.14284,9e-05,16.40737]
[1777001068397,34.13,77763.6,0.0,0.14284,9e-05,16.40737]
[1777001068541,34.14,77774.85,0.0,0.14397,9e-05,16.49658]
[1777001068781,34.14,77774.85,0.0,0.14397,9e-05,16.49658]
[1777001070027,34.16,77782.1,0.0,0.14471,9e-05,16.55547]
[1777001070470,34.16,77782.1,0.0,0.14471,9e-05,16.55547]
[1777001070562,34.16,77788.06,0.0,0.14526,9e-05,16.59882]
[1777001070948,34.16,77788.06,0.0,0.14526,9e-05,16.59882]
[1777001071213,34.16,77788.06,0.0,0.14526,9e-05,16.59882]
[1777001071239,34.16,77788.06,0.0,0.14526,9e-05,16.59882]
[1777001071290,34.16,77788.06,0.0,0.14526,9e-05,16.59882]
[1777001071559,34.16,77753.22,0.0,0.14212,9e-05,16.3471]
[1777001071880,34.16,77753.22,0.0,0.14212,9e-05,16.3471]
[1777001072569,34.17,77738.36,0.0,0.1408,9e-05,16.24062]
[1777001072707,34.17,77738.36,0.0,0.1408,9e-05,16.24062]
[1777001072833,34.17,77738.36,0.0,0.1408,9e-05,16.24062]
[1777001073046,34.17,77738.36,0.0,0.1408,9e-05,16.24062]
[1777001073572,34.18,77737.62,0.0,0.14082,9e-05,16.24228]
[1777001073677,34.18,77737.62,0.0,0.14082,9e-05,16.24228]
[1777001073763,34.18,77737.62,0.0,0.14082,9e-05,16.24228]
[1777001074585,34.18,77737.47,0.0,0.14081,9e-05,16.24119]
[1777001078917,34.19,77738.25,0.0,0.14096,9e-05,16.25354]
[1777001079409,34.19,77738.25,0.0,0.14096,9e-05,16.25354]
[1777001079629,34.19,77735.92,0.0,0.14076,9e-05,16.23707]
[1777001080631,34.19,77718.43,0.0,0.1392,9e-05,16.11087]
[1777001080821,34.19,77718.43,0.0,0.1392,9e-05,16.11087]
[1777001080879,34.19,77718.43,0.0,0.1392,9e-05,16.11087]
[1777001081640,34.2,77714.5,0.0,0.13892,9e-05,16.08843]
[1777001081856,34.2,77714.5,0.0,0.13892,9e-05,16.08843]
[1777001081867,34.2,77714.5,0.0,0.13892,9e-05,16.08843]
[1777001081903,34.2,77714.5,0.0,0.13892,9e-05,16.08843]
[1777001081916,34.2,77714.5,0.0,0.13892,9e-05,16.08843]
[1777001082650,34.21,77709.82,0.0,0.13859,9e-05,16.06092]
[1777001083275,34.21,77709.82,0.0,0.13859,9e-05,16.06092]
[1777001083480,34.21,77709.82,0.0,0.13859,9e-05,16.06092]
[1777001083662,34.23,77713.93,0.0,0.13904,9e-05,16.09734]
[1777001083992,34.23,77713.93,0.0,0.13904,9e-05,16.09734]
[1777001084610,34.23,77713.93,0.0,0.13904,9e-05,16.09734]
[1777001084666,34.24,77726.16,0.0,0.14023,9e-05,16.19375]
[1777001086451,34.24,77725.14,0.0,0.14014,9e-05,16.18638]
[1777001086679,34.24,77713.84,0.0,0.13915,9e-05,16.10606]
[1777001087347,34.24,77713.84,0.0,0.13915,9e-05,16.10606]
[1777001087737,34.24,77702.43,0.0,0.13814,9e-05,16.02447]
[1777001088100,34.24,77702.43,0.0,0.13814,9e-05,16.02447]
[1777001088641,34.24,77702.43,0.0,0.13814,9e-05,16.02447]
[1777001088713,34.25,77702.43,0.0,0.13815,9e-05,16.02519]
[1777001089540,34.25,77702.43,0.0,0.13815,9e-05,16.02519]
[1777001089703,34.25,77705.22,0.0,0.13841,9e-05,16.04608]
[1777001090715,34.25,77716.76,0.0,0.13944,9e-05,16.12989]
[1777001092692,34.26,77716.47,0.0,0.13953,9e-05,16.13652]
[1777001092743,34.26,77706.46,0.0,0.13864,9e-05,16.06483]
[1777001092922,34.26,77706.46,0.0,0.13864,9e-05,16.06483]
[1777001093564,34.26,77706.46,0.0,0.13864,9e-05,16.06483]
[1777001093735,34.26,77692.32,0.0,0.1374,9e-05,15.96353]
[1777001093784,34.26,77692.32,0.0,0.1374,9e-05,15.96353]
[1777001094640,34.26,77692.32,0.0,0.1374,9e-05,15.96353]
[1777001094749,34.27,77691.53,0.0,0.13734,9e-05,15.95842]
[1777001095032,34.27,77691.53,0.0,0.13734,9e-05,15.95842]
[1777001095733,34.27,77691.53,0.0,0.13734,9e-05,15.95842]
[1777001096003,34.27,77688.25,0.0,0.13706,9e-05,15.93537]
[1777001096037,34.27,77688.25,0.0,0.13706,9e-05,15.93537]
[1777001097767,34.27,77689.71,0.0,0.13724,9e-05,15.95038]
[1777001098525,34.27,77689.71,0.0,0.13724,9e-05,15.95038]
[1777001098744,34.27,77689.71,0.0,0.13724,9e-05,15.95038]
[1777001098726,34.28,77683.96,0.0,0.13675,9e-05,15.91023]
[1777001098824,34.28,77683.96,0.0,0.13675,9e-05,15.91023]
[1777001099734,34.28,77683.96,0.0,0.13675,9e-05,15.91023]
[1777001099733,34.29,77690.88,0.0,0.13747,9e-05,15.96874]
[1777001100497,34.29,77690.88,0.0,0.13747,9e-05,15.96874]
[1777001100714,34.29,77690.88,0.0,0.13747,9e-05,15.96874]
[1777001100534,34.31,77703.54,0.0,0.13872,9e-05,16.07031]
[1777001101304,34.31,77703.54,0.0,0.13872,9e-05,16.07031]
[1777001101459,34.31,77703.54,0.0,0.13872,9e-05,16.07031]
[1777001101478,34.33,77719.47,0.0,0.14025,9e-05,16.19407]
[1777001103208,34.33,77719.47,0.0,0.14025,9e-05,16.19407]
[1777001103645,34.33,77746.45,0.0,0.14269,9e-05,16.39013]
[1777001104170,34.33,77746.45,0.0,0.14269,9e-05,16.39013]
[1777001104243,34.33,77746.45,0.0,0.14269,9e-05,16.39013]
[1777001104265,34.33,77746.45,0.0,0.14269,9e-05,16.39013]
[1777001104324,34.33,77746.45,0.0,0.14269,9e-05,16.39013]
[1777001105036,34.33,77744.87,0.0,0.14256,9e-05,16.37943]
[1777001105084,34.33,77744.87,0.0,0.14256,9e-05,16.37943]
[1777001105097,34.33,77740.71,0.0,0.14219,9e-05,16.35011]
[1777001106401,34.33,77740.71,0.0,0.14219,9e-05,16.35011]
[1777001106436,34.33,77740.71,0.0,0.14219,9e-05,16.35011]
[1777001106763,34.34,77736.26,0.0,0.14189,9e-05,16.32572]
[1777001106848,34.34,77736.26,0.0,0.14189,9e-05,16.32572]
[1777001106875,34.34,77730.0,0.0,0.14133,9e-05,16.28053]
[1777001107849,34.34,77730.0,0.0,0.14133,9e-05,16.28053]
[1777001108701,34.36,77725.08,0.0,0.141,9e-05,16.25358]
[1777001109504,34.36,77725.08,0.0,0.141,9e-05,16.25358]
[1777001110684,34.38,77728.23,0.0,0.14139,9e-05,16.28521]
[1777001110769,34.38,77728.23,0.0,0.14139,9e-05,16.28521]
[1777001111312,34.39,77730.55,0.0,0.14171,9e-05,16.31039]
[1777001111620,34.39,77730.55,0.0,0.14171,9e-05,16.31039]
[1777001111685,34.39,77730.55,0.0,0.14171,9e-05,16.31039]
[1777001111726,34.4,77730.39,0.0,0.1418,9e-05,16.31726]
[1777001112257,34.4,77730.39,0.0,0.1418,9e-05,16.31726]
[1777001113254,34.4,77728.65,0.0,0.14164,9e-05,16.30472]
[1777001113295,34.4,77728.65,0.0,0.14164,9e-05,16.30472]
[1777001113309,34.4,77728.65,0.0,0.14164,9e-05,16.30472]
[1777001113320,34.4,77728.65,0.0,0.14164,9e-05,16.30472]
[1777001113356,34.4,77728.65,0.0,0.14164,9e-05,16.30472]
[1777001113387,34.4,77728.65,0.0,0.14164,9e-05,16.30472]
[1777001113626,34.4,77728.65,0.0,0.14164,9e-05,16.30472]
[1777001113683,34.43,77731.03,0.0,0.14206,9e-05,16.33742]
[1777001114206,34.43,77731.03,0.0,0.14206,9e-05,16.33742]
[1777001115754,34.45,77732.82,0.0,0.14231,9e-05,16.35762]
[1777001117959,34.46,77743.66,0.0,0.14339,9e-05,16.44379]
[1777001119618,34.46,77742.51,0.0,0.1433,9e-05,16.43607]
[1777001119639,34.46,77742.51,0.0,0.1433,9e-05,16.43607]
[1777001119683,34.46,77742.51,0.0,0.1433,9e-05,16.43607]
[1777001119715,34.46,77742.51,0.0,0.1433,9e-05,16.43607]
[1777001119762,34.46,77742.51,0.0,0.1433,9e-05,16.43607]
[1777001121602,34.46,77740.96,0.0,0.14316,9e-05,16.42547]
[1777001121809,34.46,77743.04,0.0,0.14337,9e-05,16.4416]
[1777001121928,34.46,77743.04,0.0,0.14337,9e-05,16.4416]
[1777001122282,34.46,77750.28,0.0,0.14403,9e-05,16.49432]
[1777001123396,34.46,77750.28,0.0,0.14403,9e-05,16.49432]
[1777001124909,34.47,77757.49,0.0,0.14469,9e-05,16.54676]
[1777001125587,34.47,77757.49,0.0,0.14469,9e-05,16.54676]
[1777001126007,34.47,77763.35,0.0,0.14523,9e-05,16.58977]
[1777001126461,34.47,77763.35,0.0,0.14523,9e-05,16.58977]
[1777001129405,34.47,77770.61,0.0,0.14591,9e-05,16.64342]
[1777001129485,34.47,77770.61,0.0,0.14591,9e-05,16.64342]
[1777001129636,34.47,77770.61,0.0,0.14591,9e-05,16.64342]
[1777001129688,34.47,77770.61,0.0,0.14591,9e-05,16.64342]
[1777001130034,34.47,77772.35,0.0,0.14607,9e-05,16.65652]
[1777001130083,34.47,77772.35,0.0,0.14607,9e-05,16.65652]
[1777001131644,34.47,77776.98,0.0,0.14651,9e-05,16.69045]
[1777001131703,34.47,77776.98,0.0,0.14651,9e-05,16.69045]
[1777001131800,34.47,77781.2,0.0,0.14687,9e-05,16.7175]
[1777001133508,34.47,77795.31,0.0,0.14818,9e-05,16.82045]
[1777001134077,34.47,77795.31,0.0,0.14818,9e-05,16.82045]
[1777001134184,34.47,77795.31,0.0,0.14818,9e-05,16.82045]
[1777001134198,34.48,77797.0,0.0,0.14835,9e-05,16.83322]
[1777001136208,34.48,77792.41,0.0,0.14793,9e-05,16.80064]
[1777001136248,34.48,77792.41,0.0,0.14793,9e-05,16.80064]
[1777001138125,34.48,77787.25,0.0,0.14747,9e-05,16.76464]
[1777001138146,34.48,77787.25,0.0,0.14747,9e-05,16.76464]
[1777001138248,34.48,77787.25,0.0,0.14747,9e-05,16.76464]
[1777001138313,34.48,77787.25,0.0,0.14747,9e-05,16.76464]
[1777001140096,34.48,77788.01,0.0,0.14756,9e-05,16.77141]
[1777001140161,34.48,77788.01,0.0,0.14756,9e-05,16.77141]
[1777001140325,34.48,77788.01,0.0,0.14756,9e-05,16.77141]
[1777001140399,34.48,77788.01,0.0,0.14756,9e-05,16.77141]
[1777001140413,34.48,77788.01,0.0,0.14756,9e-05,16.77141]
[1777001140492,34.48,77788.01,0.0,0.14756,9e-05,16.77141]
[1777001140499,34.48,77790.98,0.0,0.14784,9e-05,16.79348]
[1777001140962,34.48,77790.98,0.0,0.14784,9e-05,16.79348]
[1777001145575,34.49,77802.32,0.0,0.14892,9e-05,16.87751]
[1777001148292,34.49,77803.17,0.0,0.14901,9e-05,16.8851]
[1777001149106,34.49,77803.15,0.0,0.14902,9e-05,16.88545]
[1777001149286,34.49,77803.15,0.0,0.14902,9e-05,16.88545]
[1777001150238,34.49,77800.12,0.0,0.14874,9e-05,16.86405]
[1777001150246,34.49,77800.12,0.0,0.14874,9e-05,16.86405]
[1777001150719,34.49,77797.41,0.0,0.1485,9e-05,16.845]
[1777001152001,34.49,77797.21,0.0,0.14849,9e-05,16.8441]
[1777001152008,34.49,77797.21,0.0,0.14849,9e-05,16.8441]
[1777001152027,34.49,77797.21,0.0,0.14849,9e-05,16.8441]
[1777001152059,34.49,77797.21,0.0,0.14849,9e-05,16.8441]
[1777001152204,34.49,77797.21,0.0,0.1485,9e-05,16.84464]
[1777001152971,34.49,77797.21,0.0,0.1485,9e-05,16.84464]
[1777001153067,34.49,77797.21,0.0,0.1485,9e-05,16.84464]
[1777001153784,34.49,77797.21,0.0,0.1485,9e-05,16.84464]
[1777001153893,34.49,77801.44,0.0,0.14889,9e-05,16.87567]
[1777001153927,34.49,77801.44,0.0,0.14889,9e-05,16.87567]
[1777001154016,34.49,77801.44,0.0,0.14889,9e-05,16.87567]
[1777001155175,34.5,77810.39,0.0,0.14973,9e-05,16.94072]
[1777001156094,34.5,77818.38,0.0,0.15048,9e-05,16.99879]
[1777001156149,34.5,77818.38,0.0,0.15048,9e-05,16.99879]
[1777001156210,34.5,77818.38,0.0,0.15048,9e-05,16.99879]
[1777001156964,34.5,77819.16,0.0,0.15055,9e-05,17.00475]
[1777001157638,34.5,77819.16,0.0,0.15055,9e-05,17.00475]
[1777001163071,34.5,77821.69,0.0,0.15083,9e-05,17.0261]
[1777001163692,34.5,77821.69,0.0,0.15083,9e-05,17.0261]
[1777001163854,34.5,77829.52,0.0,0.15157,9e-05,17.08317]
[1777001165229,34.5,77826.01,0.0,0.15124,9e-05,17.05827]
[1777001165292,34.5,77826.01,0.0,0.15124,9e-05,17.05827]
[1777001167670,34.51,77826.15,0.0,0.15127,9e-05,17.06028]
[1777001173214,34.51,77835.31,0.0,0.15217,9e-05,17.12931]
[1777001176470,34.51,77841.44,0.0,0.15276,9e-05,17.17486]
[1777001176482,34.51,77841.44,0.0,0.15276,9e-05,17.17486]
[1777001176640,34.51,77846.2,0.0,0.15321,9e-05,17.20963]
[1777001177335,34.51,77846.2,0.0,0.15321,9e-05,17.20963]
[1777001181035,34.52,77854.26,0.0,0.15399,9e-05,17.26911]
[1777001181277,34.52,77854.26,0.0,0.15399,9e-05,17.26911]
[1777001181681,34.52,77854.26,0.0,0.15399,9e-05,17.26911]
[1777001181756,34.52,77872.36,0.0,0.15571,0.0001,17.40027]
[1777001181964,34.52,77872.36,0.0,0.15571,0.0001,17.40027]
[1777001182398,34.52,77872.36,0.0,0.15571,0.0001,17.40027]
[1777001182450,34.52,77872.36,0.0,0.15571,0.0001,17.40027]
[1777001182779,34.52,77872.36,0.0,0.15571,0.0001,17.40027]
[1777001183948,34.52,77877.97,0.0,0.15625,0.0001,17.44127]
[1777001184025,34.52,77877.97,0.0,0.15625,0.0001,17.44127]
[1777001184428,34.52,77877.75,0.0,0.15623,0.0001,17.43998]
[1777001186682,34.52,77870.39,0.0,0.15553,0.0001,17.38687]
[1777001186698,34.52,77870.39,0.0,0.15553,0.0001,17.38687]
[1777001186738,34.52,77870.39,0.0,0.15553,0.0001,17.38687]
[1777001186827,34.52,77870.39,0.0,0.15553,0.0001,17.38687]
[1777001186835,34.52,77870.31,0.0,0.15552,0.0001,17.38642]
[1777001190235,34.52,77878.58,0.0,0.15633,0.0001,17.44722]
[1777001190934,34.52,77873.64,0.0,0.15586,0.0001,17.41181]
[1777001193816,34.52,77871.52,0.0,0.15564,0.0001,17.39324]
[1777001195279,34.52,77871.13,0.0,0.15561,0.0001,17.39111]
[1777001196171,34.52,77872.17,0.0,0.15571,0.0001,17.39896]
[1777001197620,34.52,77871.2,0.0,0.15563,0.0001,17.39228]
[1777001199009,34.53,77864.05,0.0,0.15496,9e-05,17.34109]
[1777001199014,34.53,77864.05,0.0,0.15496,9e-05,17.34109]
[1777001199736,34.53,77857.36,0.0,0.15432,9e-05,17.29293]
[1777001201150,34.53,77856.99,0.0,0.15429,9e-05,17.29048]
[1777001201160,34.53,77856.99,0.0,0.15429,9e-05,17.29048]
[1777001205142,34.53,77857.71,0.0,0.15437,9e-05,17.29663]
[1777001205152,34.53,77857.71,0.0,0.15437,9e-05,17.29663]
[1777001205573,34.53,77857.91,0.0,0.1544,9e-05,17.29832]
[1777001207171,34.53,77857.25,0.0,0.15434,9e-05,17.29381]
[1777001207587,34.53,77857.33,0.0,0.15435,9e-05,17.29465]
[1777001212601,34.53,77858.13,0.0,0.15444,9e-05,17.30151]
[1777001216025,34.53,77860.85,0.0,0.15471,9e-05,17.32223]
[1777001216104,34.53,77860.85,0.0,0.15471,9e-05,17.32223]
[1777001216118,34.53,77860.85,0.0,0.15471,9e-05,17.32223]
[1777001217365,34.53,77860.94,0.0,0.15472,9e-05,17.32314]
[1777001217436,34.53,77860.94,0.0,0.15472,9e-05,17.32314]
[1777001217704,34.53,77849.07,0.0,0.15361,9e-05,17.2377]
[1777001218858,34.53,77849.07,0.0,0.15361,9e-05,17.2377]
[1777001218914,34.54,77848.41,0.0,0.15355,9e-05,17.2333]
[1777001218948,34.54,77848.41,0.0,0.15355,9e-05,17.2333]
[1777001219424,34.54,77848.41,0.0,0.15355,9e-05,17.2333]
[1777001219462,34.54,77848.41,0.0,0.15355,9e-05,17.2333]
[1777001219800,34.54,77848.41,0.0,0.15355,9e-05,17.2333]
[1777001219851,34.54,77845.2,0.0,0.15325,9e-05,17.2105]
[1777001220932,34.54,77840.41,0.0,0.15281,9e-05,17.17631]
[1777001221407,34.54,77840.41,0.0,0.15281,9e-05,17.17631]
[1777001222075,34.54,77840.85,0.0,0.15285,9e-05,17.1799]
[1777001224633,34.54,77841.31,0.0,0.15291,9e-05,17.18415]
[1777001226365,34.54,77841.67,0.0,0.15295,9e-05,17.18766]
[1777001226557,34.54,77841.67,0.0,0.15295,9e-05,17.18766]
[1777001227253,34.54,77841.67,0.0,0.15296,9e-05,17.18812]
[1777001228021,34.54,77847.56,0.0,0.15352,9e-05,17.23111]
[1777001229251,34.54,77844.51,0.0,0.15324,9e-05,17.20947]
[1777001229935,34.54,77844.06,0.0,0.1532,9e-05,17.2066]
[1777001230627,34.54,77844.06,0.0,0.1532,9e-05,17.2066]
[1777001231557,34.54,77842.52,0.0,0.15306,9e-05,17.1958]
[1777001234034,34.55,77841.88,0.0,0.15301,9e-05,17.19214]
[1777001239811,34.55,77842.94,0.0,0.15314,9e-05,17.20148]
[1777001241886,34.55,77842.22,0.0,0.15307,9e-05,17.19654]
[1777001247454,34.55,77833.27,0.0,0.15226,9e-05,17.13399]
[1777001252571,34.56,77830.91,0.0,0.15203,9e-05,17.11427]
[1777001255798,34.56,77830.67,0.0,0.15201,9e-05,17.11311]
[1777001260959,34.56,77822.78,0.0,0.15129,9e-05,17.05754]
[1777001266121,34.56,77819.8,0.0,0.15103,9e-05,17.03738]
[1777001269549,34.56,77819.15,0.0,0.15098,9e-05,17.03323]
[1777001275066,34.56,77811.22,0.0,0.15025,9e-05,16.97688]
[1777001280101,34.57,77810.35,0.0,0.15018,9e-05,16.97099]
[1777001285132,34.57,77811.8,0.0,0.15033,9e-05,16.98304]
[1777001290149,34.57,77814.7,0.0,0.15062,9e-05,17.00508]
[1777001295301,34.57,77808.87,0.0,0.1501,9e-05,16.96443]
[1777001299958,34.57,77817.24,0.0,0.15088,9e-05,17.02534]
[1777001300017,34.57,77817.24,0.0,0.15089,9e-05,17.02567]
[1777001304692,34.58,77826.39,0.0,0.15175,9e-05,17.09251]
[1777001304753,34.58,77826.39,0.0,0.15175,9e-05,17.09251]
[1777001306699,34.58,77826.31,0.0,0.15175,9e-05,17.09241]
[1777001306784,34.58,77826.31,0.0,0.15175,9e-05,17.09241]
[1777001306795,34.58,77825.88,0.0,0.15171,9e-05,17.08946]
[1777001308743,34.58,77825.49,0.0,0.15168,9e-05,17.0868]
[1777001308751,34.58,77826.01,0.0,0.15173,9e-05,17.09089]
[1777001314570,34.58,77824.56,0.0,0.15159,9e-05,17.0782]
[1777001320162,34.59,77822.63,0.0,0.15144,9e-05,17.06622]
[1777001320941,34.59,77822.63,0.0,0.15144,9e-05,17.06622]
[1777001321821,34.59,77819.82,0.0,0.15118,9e-05,17.04628]
[1777001321829,34.59,77819.82,0.0,0.15118,9e-05,17.04628]
[1777001321930,34.59,77817.56,0.0,0.15097,9e-05,17.03032]
[1777001322981,34.59,77817.56,0.0,0.15097,9e-05,17.03032]
[1777001323000,34.59,77817.56,0.0,0.15097,9e-05,17.03032]
[1777001323886,34.59,77813.15,0.0,0.15057,9e-05,16.99889]
[1777001323890,34.59,77813.15,0.0,0.15057,9e-05,16.99889]
[1777001323991,34.59,77813.15,0.0,0.15057,9e-05,16.99889]
[1777001323952,34.59,77810.57,0.0,0.15033,9e-05,16.98049]
[1777001324914,34.59,77804.52,0.0,0.14977,9e-05,16.93712]
[1777001326018,34.59,77802.49,0.0,0.14958,9e-05,16.92252]
[1777001327041,34.59,77802.49,0.0,0.14958,9e-05,16.92257]
[1777001327157,34.59,77802.49,0.0,0.14958,9e-05,16.92257]
[1777001327430,34.59,77802.98,0.0,0.14963,9e-05,16.92615]
[1777001329080,34.59,77802.98,0.0,0.14963,9e-05,16.92615]
[1777001329975,34.59,77802.76,0.0,0.14961,9e-05,16.92467]
[1777001335605,34.59,77803.2,0.0,0.14966,9e-05,16.92828]
[1777001340634,34.59,77793.43,0.0,0.14876,9e-05,16.85839]
[1777001344874,34.59,77791.69,0.0,0.14861,9e-05,16.84644]
[1777001344977,34.59,77791.69,0.0,0.14861,9e-05,16.84644]
[1777001345021,34.59,77791.15,0.0,0.14856,9e-05,16.84274]
[1777001345222,34.59,77791.15,0.0,0.14856,9e-05,16.84274]
[1777001345255,34.59,77791.15,0.0,0.14856,9e-05,16.84274]
[1777001345432,34.59,77791.15,0.0,0.14856,9e-05,16.84274]
[1777001345675,34.59,77787.1,0.0,0.14819,9e-05,16.81377]
[1777001346270,34.59,77787.1,0.0,0.14819,9e-05,16.81377]
[1777001346775,34.59,77786.77,0.0,0.14816,9e-05,16.81161]
[1777001352935,34.59,77788.92,0.0,0.14838,9e-05,16.82817]
[1777001352995,34.59,77788.92,0.0,0.14838,9e-05,16.82817]
[1777001354702,34.59,77791.05,0.0,0.14858,9e-05,16.84387]
[1777001354774,34.59,77791.05,0.0,0.14858,9e-05,16.84387]
[1777001355399,34.59,77791.39,0.0,0.14861,9e-05,16.8465]
[1777001355466,34.59,77791.39,0.0,0.14861,9e-05,16.8465]
[1777001356120,34.6,77791.19,0.0,0.14859,9e-05,16.84523]
[1777001356164,34.6,77791.19,0.0,0.14859,9e-05,16.84523]
[1777001361668,34.6,77789.34,0.0,0.14844,9e-05,16.83293]
[1777001366768,34.6,77788.4,0.0,0.14836,9e-05,16.82673]
[1777001372744,34.6,77787.72,0.0,0.14828,9e-05,16.81898]
[1777001378789,34.6,77787.32,0.0,0.14826,9e-05,16.81699]
[1777001383824,34.6,77787.01,0.0,0.14824,9e-05,16.81549]
[1777001386172,34.6,77780.45,0.0,0.14764,9e-05,16.76861]
[1777001386193,34.6,77780.45,0.0,0.14764,9e-05,16.76861]
[1777001386846,34.6,77780.63,0.0,0.14766,9e-05,16.77012]
[1777001388055,34.6,77780.63,0.0,0.14766,9e-05,16.77012]
[1777001388380,34.6,77774.41,0.0,0.14709,9e-05,16.72566]
[1777001390067,34.6,77772.08,0.0,0.14688,9e-05,16.70918]
[1777001390083,34.61,77773.09,0.0,0.14698,9e-05,16.71675]
[1777001391129,34.61,77773.49,0.0,0.14702,9e-05,16.71993]
[1777001391916,34.61,77773.49,0.0,0.14702,9e-05,16.71993]
[1777001391965,34.61,77773.49,0.0,0.14702,9e-05,16.71993]
[1777001392054,34.61,77773.49,0.0,0.14702,9e-05,16.71993]
[1777001392088,34.61,77773.49,0.0,0.14702,9e-05,16.71993]
[1777001392112,34.61,77773.6,0.0,0.14703,9e-05,16.72103]
[1777001392144,34.61,77773.6,0.0,0.14703,9e-05,16.72103]
[1777001392887,34.61,77774.01,0.0,0.14708,9e-05,16.7243]
[1777001394126,34.61,77774.85,0.0,0.14716,9e-05,16.73066]
[1777001394195,34.61,77774.85,0.0,0.14716,9e-05,16.73066]
[1777001394920,34.61,77772.6,0.0,0.14696,9e-05,16.7148]
[1777001396149,34.61,77771.86,0.0,0.14689,9e-05,16.70983]
[1777001397065,34.61,77773.49,0.0,0.14705,9e-05,16.72188]
[1777001400085,34.61,77760.6,0.0,0.14588,9e-05,16.63023]
[1777001400340,34.61,77760.6,0.0,0.14588,9e-05,16.63023]
[1777001402189,34.61,77751.16,0.0,0.14502,9e-05,16.56227]
[1777001402352,34.61,77751.16,0.0,0.14502,9e-05,16.56227]
[1777001402400,34.61,77751.16,0.0,0.14502,9e-05,16.56227]
[1777001402737,34.61,77751.16,0.0,0.14502,9e-05,16.56227]
[1777001402797,34.61,77751.16,0.0,0.14502,9e-05,16.56227]
[1777001402958,34.61,77751.08,0.0,0.14502,9e-05,16.56177]
[1777001404328,34.61,77749.06,0.0,0.14484,9e-05,16.54735]
[1777001404973,34.61,77748.34,0.0,0.14477,9e-05,16.54228]
[1777001408001,34.61,77748.96,0.0,0.14483,9e-05,16.54695]
[1777001408358,34.61,77745.39,0.0,0.14451,9e-05,16.52142]
[1777001408834,34.61,77745.39,0.0,0.14451,9e-05,16.52142]
[1777001409751,34.61,77745.63,0.0,0.14453,9e-05,16.52326]
[1777001410942,34.61,77745.05,0.0,0.14448,9e-05,16.51922]
[1777001412423,34.61,77746.02,0.0,0.14457,9e-05,16.52646]
[1777001412910,34.61,77746.02,0.0,0.14457,9e-05,16.52646]
[1777001415269,34.61,77748.06,0.0,0.14477,9e-05,16.54193]
[1777001416766,34.62,77745.84,0.0,0.14457,9e-05,16.52636]
[1777001416834,34.62,77745.84,0.0,0.14457,9e-05,16.52636]
[1777001416879,34.62,77745.84,0.0,0.14457,9e-05,16.52636]
[1777001417020,34.62,77745.84,0.0,0.14457,9e-05,16.52636]
[1777001417074,34.62,77739.78,0.0,0.14403,9e-05,16.48325]
[1777001418542,34.62,77739.78,0.0,0.14403,9e-05,16.48339]
[1777001418578,34.62,77739.78,0.0,0.14403,9e-05,16.48339]
[1777001419097,34.62,77737.69,0.0,0.14384,9e-05,16.46858]
[1777001420349,34.62,77737.88,0.0,0.14386,9e-05,16.47014]
[1777001420358,34.62,77737.88,0.0,0.14386,9e-05,16.47014]
[1777001420556,34.62,77737.88,0.0,0.14386,9e-05,16.47014]
[1777001420677,34.62,77737.88,0.0,0.14386,9e-05,16.47014]
[1777001421087,34.62,77735.52,0.0,0.14365,9e-05,16.45341]
[1777001422090,34.62,77724.79,0.0,0.14269,9e-05,16.37668]
[1777001422684,34.62,77724.79,0.0,0.14269,9e-05,16.37668]
[1777001423118,34.62,77723.74,0.0,0.1426,9e-05,16.36949]
[1777001424029,34.62,77723.74,0.0,0.1426,9e-05,16.36949]
[1777001424124,34.62,77729.0,0.0,0.14308,9e-05,16.40759]
[1777001424275,34.62,77729.0,0.0,0.14308,9e-05,16.40759]
[1777001424369,34.62,77729.0,0.0,0.14308,9e-05,16.40759]
[1777001424692,34.62,77729.0,0.0,0.14308,9e-05,16.40759]
[1777001424785,34.62,77729.0,0.0,0.14308,9e-05,16.40759]
[1777001424936,34.62,77729.0,0.0,0.14308,9e-05,16.40759]
[1777001425357,34.62,77728.41,0.0,0.14303,9e-05,16.40371]
[1777001426191,34.62,77734.66,0.0,0.1436,9e-05,16.44883]
[1777001426781,34.62,77734.66,0.0,0.1436,9e-05,16.44883]
[1777001427156,34.62,77739.14,0.0,0.144,9e-05,16.48119]
[1777001427209,34.62,77739.14,0.0,0.144,9e-05,16.48119]
[1777001428761,34.62,77737.51,0.0,0.14386,9e-05,16.46968]
[1777001429753,34.62,77735.7,0.0,0.1437,9e-05,16.45689]
[1777001429808,34.62,77735.7,0.0,0.1437,9e-05,16.45689]
[1777001430739,34.62,77735.52,0.0,0.14368,9e-05,16.45579]
[1777001430778,34.62,77735.52,0.0,0.14368,9e-05,16.45579]
[1777001432579,34.62,77736.34,0.0,0.14373,9e-05,16.45797]
[1777001432772,34.62,77736.34,0.0,0.14373,9e-05,16.45797]
[1777001436799,34.62,77744.89,0.0,0.14452,9e-05,16.52076]
[1777001436832,34.62,77744.89,0.0,0.14452,9e-05,16.52076]
[1777001438875,34.63,77744.06,0.0,0.14445,9e-05,16.51514]
[1777001438953,34.63,77744.06,0.0,0.14445,9e-05,16.51514]
[1777001440742,34.63,77737.51,0.0,0.14387,9e-05,16.46887]
[1777001440893,34.63,77737.51,0.0,0.14387,9e-05,16.46887]
[1777001442736,34.63,77738.87,0.0,0.144,9e-05,16.47942]
[1777001447259,34.63,77741.28,0.0,0.14425,9e-05,16.49862]
[1777001447511,34.63,77741.28,0.0,0.14425,9e-05,16.49862]
[1777001447525,34.63,77741.28,0.0,0.14425,9e-05,16.49862]
[1777001447579,34.63,77741.28,0.0,0.14425,9e-05,16.49862]
[1777001447680,34.63,77739.72,0.0,0.14412,9e-05,16.48817]
[1777001449065,34.63,77739.72,0.0,0.14412,9e-05,16.48817]
[1777001449123,34.63,77739.72,0.0,0.14412,9e-05,16.48817]
[1777001449147,34.63,77736.56,0.0,0.14384,9e-05,16.4659]
[1777001449211,34.63,77736.56,0.0,0.14384,9e-05,16.4659]
[1777001451139,34.63,77731.35,0.0,0.14337,9e-05,16.42897]
[1777001451491,34.63,77728.48,0.0,0.14312,9e-05,16.40888]
[1777001451507,34.63,77728.48,0.0,0.14312,9e-05,16.40888]
[1777001451824,34.63,77728.48,0.0,0.14312,9e-05,16.40888]
[1777001451887,34.63,77728.48,0.0,0.14312,9e-05,16.40888]
[1777001452020,34.64,77725.95,0.0,0.1429,9e-05,16.39099]
[1777001453085,34.64,77725.95,0.0,0.1429,9e-05,16.39099]
[1777001454592,34.64,77722.33,0.0,0.14258,9e-05,16.3656]
[1777001454659,34.64,77722.33,0.0,0.14258,9e-05,16.3656]
[1777001454673,34.64,77722.33,0.0,0.14258,9e-05,16.3656]
[1777001454752,34.64,77722.33,0.0,0.14258,9e-05,16.3656]
[1777001455141,34.64,77722.33,0.0,0.14258,9e-05,16.3656]
[1777001456085,34.64,77721.27,0.0,0.14249,9e-05,16.35829]
[1777001456143,34.64,77721.27,0.0,0.14249,9e-05,16.35829]
[1777001456177,34.64,77719.94,0.0,0.14237,9e-05,16.34906]
[1777001461983,34.64,77717.13,0.0,0.14214,9e-05,16.33048]
[1777001463587,34.64,77723.32,0.0,0.1427,9e-05,16.37513]
[1777001467978,34.64,77723.1,0.0,0.14269,9e-05,16.37471]
[1777001468078,34.64,77723.29,0.0,0.14271,9e-05,16.37629]
[1777001473451,34.65,77721.74,0.0,0.14259,9e-05,16.36626]
[1777001478032,34.65,77713.86,0.0,0.14189,9e-05,16.31049]
[1777001480420,34.65,77722.43,0.0,0.14267,9e-05,16.37261]
[1777001480473,34.65,77722.43,0.0,0.14267,9e-05,16.37261]
[1777001480487,34.65,77722.43,0.0,0.14267,9e-05,16.37261]
[1777001480545,34.65,77725.59,0.0,0.14296,9e-05,16.39544]
[1777001481323,34.65,77725.59,0.0,0.14296,9e-05,16.39544]
[1777001481358,34.65,77725.59,0.0,0.14296,9e-05,16.39544]
[1777001481383,34.65,77725.59,0.0,0.14296,9e-05,16.39544]
[1777001481564,34.65,77725.59,0.0,0.14296,9e-05,16.39544]
[1777001481585,34.65,77725.59,0.0,0.14296,9e-05,16.39544]
[1777001481660,34.65,77721.75,0.0,0.14261,9e-05,16.36812]
[1777001483703,34.65,77721.75,0.0,0.14262,9e-05,16.36827]
[1777001484098,34.65,77711.58,0.0,0.14171,9e-05,16.2959]
[1777001485077,34.65,77711.58,0.0,0.14171,9e-05,16.2959]
[1777001485663,34.65,77711.72,0.0,0.14173,9e-05,16.29719]
[1777001486158,34.65,77711.28,0.0,0.14169,9e-05,16.29434]
[1777001489730,34.65,77714.01,0.0,0.14195,9e-05,16.31482]
[1777001489740,34.65,77714.01,0.0,0.14195,9e-05,16.31482]
[1777001492118,34.65,77713.86,0.0,0.14192,9e-05,16.31046]
[1777001492189,34.65,77703.46,0.0,0.14099,9e-05,16.23635]
[1777001492288,34.65,77703.46,0.0,0.14099,9e-05,16.23635]
[1777001492326,34.65,77703.46,0.0,0.14099,9e-05,16.23635]
[1777001493097,34.65,77691.64,0.0,0.13995,9e-05,16.15225]
[1777001493856,34.65,77691.64,0.0,0.13995,9e-05,16.15225]
[1777001493936,34.65,77691.64,0.0,0.13995,9e-05,16.15225]
[1777001494025,34.66,77686.26,0.0,0.13948,9e-05,16.11434]
[1777001494536,34.66,77686.26,0.0,0.13948,9e-05,16.11434]
[1777001494573,34.66,77686.26,0.0,0.13948,9e-05,16.11434]
[1777001494587,34.66,77686.26,0.0,0.13948,9e-05,16.11434]
[1777001494857,34.66,77687.1,0.0,0.13956,9e-05,16.12093]
[1777001495521,34.66,77687.1,0.0,0.13956,9e-05,16.12093]
[1777001495593,34.66,77687.1,0.0,0.13956,9e-05,16.12093]
[1777001495811,34.66,77687.1,0.0,0.13956,9e-05,16.12093]
[1777001496090,34.66,77687.1,0.0,0.13956,9e-05,16.12093]
[1777001496132,34.66,77687.1,0.0,0.13956,9e-05,16.12093]
[1777001496177,34.66,77687.4,0.0,0.1396,9e-05,16.12366]
[1777001496282,34.66,77687.4,0.0,0.1396,9e-05,16.12366]
[1777001496693,34.66,77687.4,0.0,0.1396,9e-05,16.12366]
[1777001497078,34.66,77687.4,0.0,0.1396,9e-05,16.12366]
[1777001497531,34.66,77687.5,0.0,0.13961,9e-05,16.12496]
[1777001497547,34.66,77687.5,0.0,0.13961,9e-05,16.12496]
[1777001498163,34.66,77683.63,0.0,0.13928,9e-05,16.09791]
[1777001498506,34.66,77683.63,0.0,0.13928,9e-05,16.09791]
[1777001499884,34.66,77683.6,0.0,0.13928,9e-05,16.09808]
[1777001499890,34.66,77683.6,0.0,0.13928,9e-05,16.09808]
[1777001499973,34.66,77683.6,0.0,0.13928,9e-05,16.09808]
[1777001500070,34.66,77682.63,0.0,0.1392,9e-05,16.09154]
[1777001500514,34.66,77682.63,0.0,0.1392,9e-05,16.09154]
[1777001500559,34.66,77682.63,0.0,0.1392,9e-05,16.09154]
[1777001500791,34.66,77683.53,0.0,0.13929,9e-05,16.09837]
[1777001501483,34.66,77683.53,0.0,0.13929,9e-05,16.09837]
[1777001501521,34.66,77683.53,0.0,0.13929,9e-05,16.09837]
[1777001501653,34.66,77684.35,0.0,0.13936,9e-05,16.10463]
[1777001503977,34.66,77681.89,0.0,0.13915,9e-05,16.08749]
[1777001504090,34.66,77681.89,0.0,0.13915,9e-05,16.08749]
[1777001504189,34.66,77680.42,0.0,0.13903,9e-05,16.07743]
[1777001505988,34.66,77681.79,0.0,0.13915,9e-05,16.08766]
[1777001506190,34.67,77683.47,0.0,0.13931,9e-05,16.10011]
[1777001507524,34.67,77683.96,0.0,0.13936,9e-05,16.10404]
[1777001508221,34.67,77683.96,0.0,0.13936,9e-05,16.10404]
[1777001507692,34.67,77683.96,0.0,0.13936,9e-05,16.10404]
[1777001508446,34.67,77683.96,0.0,0.13936,9e-05,16.10404]
[1777001508543,34.67,77683.96,0.0,0.13936,9e-05,16.10404]
[1777001509041,34.67,77683.6,0.0,0.13934,9e-05,16.10233]
[1777001510584,34.67,77678.6,0.0,0.1389,9e-05,16.06707]
[1777001510781,34.67,77678.6,0.0,0.1389,9e-05,16.06707]
[1777001511034,34.67,77684.95,0.0,0.13947,9e-05,16.11288]
[1777001511676,34.67,77684.95,0.0,0.13947,9e-05,16.11288]
[1777001511838,34.67,77684.95,0.0,0.13947,9e-05,16.11288]
[1777001512400,34.67,77677.56,0.0,0.13882,9e-05,16.06013]
[1777001512481,34.67,77677.56,0.0,0.13882,9e-05,16.06013]
[1777001512644,34.67,77677.56,0.0,0.13882,9e-05,16.06013]
[1777001514262,34.67,77678.4,0.0,0.1389,9e-05,16.06674]
[1777001518181,34.67,77676.74,0.0,0.13877,9e-05,16.05632]
[1777001518202,34.67,77674.37,0.0,0.13857,9e-05,16.04039]
[1777001518658,34.67,77674.37,0.0,0.13857,9e-05,16.04039]
[1777001518852,34.67,77674.37,0.0,0.13857,9e-05,16.04039]
[1777001518886,34.67,77674.37,0.0,0.13857,9e-05,16.04039]
[1777001520931,34.68,77668.92,0.0,0.13811,9e-05,16.00258]
[1777001521005,34.68,77668.92,0.0,0.13811,9e-05,16.00258]
[1777001521033,34.68,77661.83,0.0,0.13749,9e-05,15.95204]
[1777001521931,34.68,77661.83,0.0,0.13749,9e-05,15.95204]
[1777001521981,34.68,77661.83,0.0,0.13749,9e-05,15.95204]
[1777001522032,34.68,77660.76,0.0,0.1374,9e-05,15.94501]
[1777001523554,34.68,77660.76,0.0,0.13744,9e-05,15.94835]
[1777001523631,34.68,77660.76,0.0,0.13744,9e-05,15.94835]
[1777001523938,34.68,77660.76,0.0,0.13744,9e-05,15.94835]
[1777001523976,34.68,77660.76,0.0,0.13744,9e-05,15.94835]
[1777001524039,34.69,77673.8,0.0,0.13863,9e-05,16.04465]
[1777001525608,34.7,77678.3,0.0,0.13909,9e-05,16.08218]
[1777001525774,34.7,77678.3,0.0,0.13909,9e-05,16.08218]
[1777001525823,34.7,77678.3,0.0,0.13909,9e-05,16.08218]
[1777001525917,34.7,77653.61,0.0,0.13693,9e-05,15.90625]
[1777001526380,34.7,77653.61,0.0,0.13693,9e-05,15.90625]
[1777001526399,34.7,77653.61,0.0,0.13693,9e-05,15.90625]
[1777001526742,34.7,77653.61,0.0,0.13693,9e-05,15.90625]
[1777001526989,34.7,77653.61,0.0,0.13693,9e-05,15.90625]
[1777001527091,34.7,77642.2,0.0,0.13594,9e-05,15.82507]
[1777001528000,34.7,77642.2,0.0,0.13594,9e-05,15.82507]
[1777001528126,34.7,77642.2,0.0,0.13594,9e-05,15.82507]
[1777001528176,34.7,77638.38,0.0,0.13564,9e-05,15.79997]
[1777001530389,34.7,77635.69,0.0,0.13541,9e-05,15.78166]
[1777001530537,34.7,77635.69,0.0,0.13541,9e-05,15.78166]
[1777001530816,34.7,77635.69,0.0,0.13541,9e-05,15.78166]
[1777001530965,34.7,77635.69,0.0,0.13541,9e-05,15.78166]
[1777001531008,34.71,77646.51,0.0,0.13636,9e-05,15.8594]
[1777001531611,34.71,77646.51,0.0,0.13636,9e-05,15.8594]
[1777001531657,34.71,77646.51,0.0,0.13636,9e-05,15.8594]
[1777001531869,34.71,77646.51,0.0,0.13637,9e-05,15.86022]
[1777001532999,34.71,77646.51,0.0,0.13637,9e-05,15.86022]
[1777001533042,34.71,77646.51,0.0,0.13637,9e-05,15.86022]
[1777001533161,34.71,77654.01,0.0,0.13703,9e-05,15.91428]
[1777001534739,34.71,77654.01,0.0,0.13704,9e-05,15.91489]
[1777001536276,34.71,77657.23,0.0,0.13734,9e-05,15.93935]
[1777001536286,34.71,77657.23,0.0,0.13734,9e-05,15.93935]
[1777001536293,34.71,77657.23,0.0,0.13734,9e-05,15.93935]
[1777001536335,34.71,77657.23,0.0,0.13734,9e-05,15.93935]
[1777001536844,34.71,77657.23,0.0,0.13734,9e-05,15.93935]
[1777001536869,34.71,77657.23,0.0,0.13734,9e-05,15.93935]
[1777001537032,34.71,77657.23,0.0,0.13734,9e-05,15.93935]
[1777001537241,34.71,77657.23,0.0,0.13734,9e-05,15.93935]
[1777001537241,34.71,77657.23,0.0,0.13734,9e-05,15.93935]
[1777001537546,34.71,77662.08,0.0,0.13777,9e-05,15.97452]
[1777001538091,34.71,77613.96,0.0,0.13361,9e-05,15.63254]
[1777001539010,34.71,77613.96,0.0,0.13361,9e-05,15.63254]
[1777001539192,34.71,77613.96,0.0,0.13361,9e-05,15.63254]
[1777001539256,34.71,77613.96,0.0,0.13361,9e-05,15.63254]
[1777001539263,34.71,77572.1,0.0,0.13006,8e-05,15.33628]
[1777001540336,34.72,77572.15,0.0,0.13014,8e-05,15.34299]
[1777001540491,34.72,77572.15,0.0,0.13014,8e-05,15.34299]
[1777001541205,34.72,77572.15,0.0,0.13014,8e-05,15.34299]
[1777001541226,34.74,77564.26,0.0,0.12958,8e-05,15.29616]
[1777001541368,34.74,77564.26,0.0,0.12958,8e-05,15.29616]
[1777001541844,34.74,77564.26,0.0,0.12958,8e-05,15.29616]
[1777001542255,34.74,77564.26,0.0,0.12958,8e-05,15.29616]
[1777001542262,34.74,77562.77,0.0,0.12947,8e-05,15.28643]
[1777001542342,34.74,77562.77,0.0,0.12947,8e-05,15.28643]
[1777001542434,34.74,77562.77,0.0,0.12947,8e-05,15.28643]
[1777001542555,34.74,77562.77,0.0,0.12947,8e-05,15.28643]
[1777001543356,34.74,77562.49,0.0,0.12945,8e-05,15.28522]
[1777001543428,34.74,77562.49,0.0,0.12945,8e-05,15.28522]
[1777001543959,34.74,77564.41,0.0,0.12962,8e-05,15.29927]
[1777001549065,34.75,77572.95,0.0,0.13036,8e-05,15.36133]
[1777001549206,34.75,77572.95,0.0,0.13036,8e-05,15.36133]
[1777001551926,34.75,77580.07,0.0,0.13095,8e-05,15.40898]
[1777001551957,34.75,77580.07,0.0,0.13095,8e-05,15.40898]
[1777001552058,34.75,77580.23,0.0,0.13097,8e-05,15.41046]
[1777001555050,34.75,77569.12,0.0,0.13005,8e-05,15.33341]
[1777001555851,34.75,77569.12,0.0,0.13005,8e-05,15.33341]
[1777001555898,34.75,77569.12,0.0,0.13005,8e-05,15.33341]
[1777001555912,34.75,77569.12,0.0,0.13005,8e-05,15.33341]
[1777001555981,34.75,77569.12,0.0,0.13005,8e-05,15.33341]
[1777001556051,34.75,77569.27,0.0,0.13007,8e-05,15.33504]
[1777001556722,34.75,77569.27,0.0,0.13007,8e-05,15.33504]
[1777001556772,34.75,77569.27,0.0,0.13007,8e-05,15.33504]
[1777001557055,34.75,77568.29,0.0,0.12999,8e-05,15.32872]
[1777001557651,34.75,77568.29,0.0,0.12999,8e-05,15.32872]
[1777001557732,34.75,77568.29,0.0,0.12999,8e-05,15.32872]
[1777001558229,34.76,77560.17,0.0,0.12932,8e-05,15.27254]
[1777001560592,34.76,77559.38,0.0,0.12926,8e-05,15.26749]
[1777001560665,34.76,77559.38,0.0,0.12926,8e-05,15.26749]
[1777001560673,34.76,77559.38,0.0,0.12926,8e-05,15.26749]
[1777001560676,34.76,77559.38,0.0,0.12926,8e-05,15.26749]
[1777001560752,34.76,77559.38,0.0,0.12926,8e-05,15.26749]
[1777001561086,34.76,77560.66,0.0,0.12938,8e-05,15.27713]
[1777001561411,34.76,77560.66,0.0,0.12938,8e-05,15.27713]
[1777001561544,34.76,77560.66,0.0,0.12938,8e-05,15.27713]
[1777001562180,34.76,77560.66,0.0,0.12938,8e-05,15.27713]
[1777001562244,34.76,77560.66,0.0,0.12938,8e-05,15.27713]
[1777001562281,34.76,77563.86,0.0,0.12966,8e-05,15.30089]
[1777001562328,34.76,77563.86,0.0,0.12966,8e-05,15.30089]
[1777001562421,34.76,77563.86,0.0,0.12966,8e-05,15.30089]
[1777001562485,34.76,77563.86,0.0,0.12966,8e-05,15.30089]
[1777001562498,34.76,77563.86,0.0,0.12966,8e-05,15.30089]
[1777001564071,34.76,77564.8,0.0,0.12974,8e-05,15.30752]
[1777001564130,34.76,77564.8,0.0,0.12974,8e-05,15.30752]
[1777001564950,34.76,77572.32,0.0,0.13038,8e-05,15.36119]
[1777001565320,34.76,77573.04,0.0,0.13046,8e-05,15.36742]
[1777001565882,34.76,77573.04,0.0,0.13046,8e-05,15.36742]
[1777001565937,34.76,77573.04,0.0,0.13046,8e-05,15.36742]
[1777001565969,34.76,77573.04,0.0,0.13046,8e-05,15.36742]
[1777001566116,34.76,77573.19,0.0,0.13047,8e-05,15.36848]
[1777001566956,34.76,77573.19,0.0,0.13047,8e-05,15.36848]
[1777001567124,34.76,77572.32,0.0,0.1304,8e-05,15.3629]
[1777001567522,34.76,77572.32,0.0,0.1304,8e-05,15.3629]
[1777001567587,34.76,77572.32,0.0,0.1304,8e-05,15.3629]
[1777001568440,34.77,77572.8,0.0,0.13046,8e-05,15.36741]
[1777001568532,34.77,77572.8,0.0,0.13046,8e-05,15.36741]
[1777001570212,34.77,77571.95,0.0,0.13038,8e-05,15.36142]
[1777001570276,34.77,77571.95,0.0,0.13038,8e-05,15.36142]
[1777001571002,34.77,77572.91,0.0,0.13048,8e-05,15.36933]
[1777001571059,34.77,77572.91,0.0,0.13048,8e-05,15.36933]
[1777001571928,34.77,77573.07,0.0,0.13049,8e-05,15.37046]
[1777001573047,34.77,77573.92,0.0,0.13057,8e-05,15.37702]
[1777001574054,34.77,77575.26,0.0,0.13069,8e-05,15.38703]
[1777001574188,34.77,77575.08,0.0,0.13068,8e-05,15.38631]
[1777001574482,34.77,77575.08,0.0,0.13068,8e-05,15.38631]
[1777001574570,34.77,77575.08,0.0,0.13068,8e-05,15.38631]
[1777001576186,34.77,77585.63,0.0,0.13159,8e-05,15.46186]
[1777001577193,34.77,77596.17,0.0,0.13249,9e-05,15.53679]
[1777001578070,34.77,77596.17,0.0,0.13249,9e-05,15.53679]
[1777001578738,34.77,77601.86,0.0,0.13297,9e-05,15.57737]
[1777001578788,34.77,77601.86,0.0,0.13297,9e-05,15.57737]
[1777001579236,34.77,77608.2,0.0,0.13352,9e-05,15.62282]
[1777001581043,34.78,77608.33,0.0,0.13354,9e-05,15.62431]
[1777001581056,34.78,77608.33,0.0,0.13354,9e-05,15.62431]
[1777001581066,34.78,77608.33,0.0,0.13354,9e-05,15.62431]
[1777001581309,34.78,77608.33,0.0,0.13354,9e-05,15.62431]
[1777001581235,34.78,77618.57,0.0,0.13442,9e-05,15.69733]
[1777001582232,34.78,77618.89,0.0,0.13446,9e-05,15.70002]
[1777001583262,34.78,77618.89,0.0,0.13446,9e-05,15.70002]
[1777001583276,34.78,77623.88,0.0,0.1349,9e-05,15.73612]
[1777001583992,34.78,77623.88,0.0,0.1349,9e-05,15.73612]
[1777001584247,34.78,77623.88,0.0,0.1349,9e-05,15.73612]
[1777001584965,34.78,77623.88,0.0,0.1349,9e-05,15.73612]
[1777001585085,34.78,77623.88,0.0,0.1349,9e-05,15.73612]
[1777001585152,34.78,77623.88,0.0,0.1349,9e-05,15.73612]
[1777001585286,34.78,77606.62,0.0,0.13342,9e-05,15.61421]
[1777001586917,34.78,77606.62,0.0,0.13343,9e-05,15.61492]
[1777001586979,34.78,77606.62,0.0,0.13343,9e-05,15.61492]
[1777001587270,34.78,77602.79,0.0,0.1331,9e-05,15.58783]
[1777001587728,34.78,77602.79,0.0,0.1331,9e-05,15.58783]
[1777001587780,34.78,77602.79,0.0,0.1331,9e-05,15.58783]
[1777001588335,34.78,77602.79,0.0,0.1331,9e-05,15.58783]
[1777001588278,34.78,77603.27,0.0,0.13316,9e-05,15.59222]
[1777001589283,34.78,77602.12,0.0,0.13306,9e-05,15.5846]
[1777001593977,34.79,77608.22,0.0,0.1336,9e-05,15.62928]
[1777001594318,34.79,77607.43,0.0,0.13354,9e-05,15.62414]
[1777001597287,34.79,77607.24,0.0,0.13354,9e-05,15.62374]
[1777001597356,34.79,77612.73,0.0,0.13401,9e-05,15.66308]
[1777001597684,34.79,77612.73,0.0,0.13401,9e-05,15.66308]
[1777001598087,34.79,77612.73,0.0,0.13401,9e-05,15.66308]
[1777001600363,34.79,77624.18,0.0,0.13501,9e-05,15.74556]
[1777001601614,34.79,77627.26,0.0,0.13528,9e-05,15.76774]
[1777001601723,34.79,77627.26,0.0,0.13528,9e-05,15.76774]
[1777001601752,34.79,77627.26,0.0,0.13528,9e-05,15.76774]
[1777001601774,34.79,77627.26,0.0,0.13528,9e-05,15.76774]
[1777001601891,34.79,77627.26,0.0,0.13528,9e-05,15.76774]
[1777001602379,34.79,77608.65,0.0,0.1337,9e-05,15.63704]
[1777001604429,34.79,77600.27,0.0,0.13299,9e-05,15.57816]
[1777001604447,34.79,77600.27,0.0,0.13299,9e-05,15.57816]
[1777001604518,34.79,77600.27,0.0,0.13299,9e-05,15.57816]
[1777001605348,34.79,77600.27,0.0,0.13299,9e-05,15.57816]
[1777001605381,34.79,77600.27,0.0,0.13299,9e-05,15.57816]
[1777001605762,34.8,77600.47,0.0,0.13301,9e-05,15.57981]
[1777001606731,34.8,77600.2,0.0,0.13299,9e-05,15.57815]
[1777001612070,34.8,77612.04,0.0,0.13401,9e-05,15.66293]
[1777001617426,34.8,77621.65,0.0,0.13484,9e-05,15.72959]
[1777001622538,34.81,77624.27,0.0,0.13509,9e-05,15.75001]
[1777001622820,34.81,77624.27,0.0,0.13509,9e-05,15.75001]
[1777001622913,34.81,77622.89,0.0,0.13498,9e-05,15.74078]
[1777001627965,34.81,77630.46,0.0,0.13564,9e-05,15.79558]
[1777001627994,34.81,77630.46,0.0,0.13564,9e-05,15.79558]
[1777001630106,34.81,77636.74,0.0,0.1362,9e-05,15.841]
[1777001630206,34.81,77637.65,0.0,0.13628,9e-05,15.84782]
[1777001630748,34.81,77637.65,0.0,0.13628,9e-05,15.84782]
[1777001631094,34.81,77637.65,0.0,0.13628,9e-05,15.84782]
[1777001632982,34.81,77632.97,0.0,0.13588,9e-05,15.81498]
[1777001633043,34.81,77632.97,0.0,0.13588,9e-05,15.81498]
[1777001633224,34.81,77632.97,0.0,0.13588,9e-05,15.81498]
[1777001633378,34.81,77624.78,0.0,0.13519,9e-05,15.75776]
[1777001634719,34.81,77626.33,0.0,0.13532,9e-05,15.76923]
[1777001634836,34.81,77626.33,0.0,0.13532,9e-05,15.76923]
[1777001634876,34.81,77626.33,0.0,0.13532,9e-05,15.76923]
[1777001635158,34.81,77626.33,0.0,0.13532,9e-05,15.76923]
[1777001635342,34.81,77627.75,0.0,0.13545,9e-05,15.77977]
[1777001635733,34.81,77627.75,0.0,0.13545,9e-05,15.77977]
[1777001635791,34.81,77627.75,0.0,0.13545,9e-05,15.77977]
[1777001635923,34.81,77627.75,0.0,0.13545,9e-05,15.77977]
[1777001636010,34.81,77598.0,0.0,0.1329,9e-05,15.56926]
[1777001637058,34.81,77598.0,0.0,0.1329,9e-05,15.56926]
[1777001637105,34.81,77598.0,0.0,0.1329,9e-05,15.56926]
[1777001637133,34.81,77598.0,0.0,0.1329,9e-05,15.56926]
[1777001637178,34.82,77584.52,0.0,0.13177,8e-05,15.47456]
[1777001639063,34.82,77586.54,0.0,0.13194,8e-05,15.48919]
[1777001639112,34.82,77586.54,0.0,0.13194,8e-05,15.48919]
[1777001639127,34.82,77585.5,0.0,0.13186,8e-05,15.48221]
[1777001640671,34.82,77589.26,0.0,0.13218,8e-05,15.50913]
[1777001643355,34.82,77591.31,0.0,0.13236,8e-05,15.52426]
[1777001646224,34.82,77582.21,0.0,0.13161,8e-05,15.46109]
[1777001646247,34.82,77578.46,0.0,0.13129,8e-05,15.43505]
[1777001647855,34.82,77578.46,0.0,0.13129,8e-05,15.43505]
[1777001653739,34.83,77580.48,0.0,0.1315,8e-05,15.4522]
[1777001658777,34.83,77579.77,0.0,0.13146,8e-05,15.44914]
[1777001663810,34.83,77573.26,0.0,0.13094,8e-05,15.40526]
[1777001668845,34.84,77578.0,0.0,0.13137,8e-05,15.44111]
[1777001670784,34.84,77579.77,0.0,0.13152,8e-05,15.45395]
[1777001671298,34.84,77579.77,0.0,0.13152,8e-05,15.45395]
[1777001671359,34.84,77579.77,0.0,0.13152,8e-05,15.45395]
[1777001671449,34.84,77579.77,0.0,0.13152,8e-05,15.45395]
[1777001671418,34.84,77596.24,0.0,0.13289,9e-05,15.5663]
[1777001671523,34.84,77596.24,0.0,0.13289,9e-05,15.5663]
[1777001671612,34.84,77596.24,0.0,0.13289,9e-05,15.5663]
[1777001671875,34.84,77596.24,0.0,0.13289,9e-05,15.5663]
[1777001672489,34.84,77596.24,0.0,0.13289,9e-05,15.5663]
[1777001676284,34.84,77607.17,0.0,0.13384,9e-05,15.64431]
[1777001676719,34.84,77607.62,0.0,0.13388,9e-05,15.64772]
[1777001677305,34.84,77607.62,0.0,0.13388,9e-05,15.64772]
[1777001677406,34.84,77607.12,0.0,0.13384,9e-05,15.6443]
[1777001679316,34.84,77607.12,0.0,0.13384,9e-05,15.6443]
[1777001680736,34.84,77608.98,0.0,0.134,9e-05,15.6577]
[1777001681353,34.84,77608.98,0.0,0.134,9e-05,15.6577]
[1777001683350,34.84,77611.89,0.0,0.13425,9e-05,15.6788]
[1777001684039,34.84,77611.78,0.0,0.13425,9e-05,15.67878]
[1777001684124,34.84,77611.78,0.0,0.13425,9e-05,15.67878]
[1777001684167,34.84,77611.78,0.0,0.13425,9e-05,15.67878]
[1777001684268,34.84,77614.11,0.0,0.13446,9e-05,15.69564]
[1777001684932,34.84,77614.11,0.0,0.13446,9e-05,15.69564]
[1777001685231,34.84,77614.11,0.0,0.13446,9e-05,15.69564]
[1777001685267,34.84,77614.11,0.0,0.13446,9e-05,15.69564]
[1777001685407,34.84,77610.17,0.0,0.13412,9e-05,15.66814]
[1777001686674,34.84,77610.28,0.0,0.13414,9e-05,15.66932]
[1777001687574,34.85,77609.55,0.0,0.13408,9e-05,15.66458]
[1777001688968,34.85,77610.49,0.0,0.13417,9e-05,15.67165]
[1777001689301,34.85,77610.49,0.0,0.13417,9e-05,15.67165]
[1777001689321,34.85,77614.13,0.0,0.13448,9e-05,15.69781]
[1777001690281,34.85,77614.13,0.0,0.13448,9e-05,15.69781]
[1777001691335,34.85,77609.33,0.0,0.13408,9e-05,15.66426]
[1777001692369,34.85,77605.34,0.0,0.13374,9e-05,15.63622]
[1777001693153,34.85,77604.77,0.0,0.13369,9e-05,15.6324]
[1777001693547,34.85,77605.27,0.0,0.13374,9e-05,15.63615]
[1777001693636,34.85,77605.27,0.0,0.13374,9e-05,15.63615]
[1777001695018,34.85,77605.62,0.0,0.13377,9e-05,15.63884]
[1777001695082,34.85,77605.56,0.0,0.13377,9e-05,15.63864]
[1777001697242,34.85,77605.9,0.0,0.1338,9e-05,15.64127]
[1777001702214,34.85,77607.54,0.0,0.13396,9e-05,15.6541]
[1777001702788,34.85,77606.55,0.0,0.13387,9e-05,15.64735]
[1777001703051,34.85,77606.55,0.0,0.13387,9e-05,15.64735]
[1777001703216,34.85,77622.95,0.0,0.13528,9e-05,15.76332]
[1777001705291,34.85,77622.95,0.0,0.13528,9e-05,15.76358]
[1777001707725,34.85,77630.77,0.0,0.13596,9e-05,15.81913]
[1777001707949,34.85,77630.77,0.0,0.13596,9e-05,15.81913]
[1777001707997,34.85,77630.77,0.0,0.13596,9e-05,15.81913]
[1777001708305,34.85,77630.85,0.0,0.13597,9e-05,15.81973]
[1777001710618,34.85,77630.12,0.0,0.13591,9e-05,15.81462]
[1777001710674,34.85,77630.12,0.0,0.13591,9e-05,15.81462]
[1777001711223,34.85,77630.12,0.0,0.13591,9e-05,15.81462]
[1777001711438,34.85,77630.12,0.0,0.13591,9e-05,15.81462]
[1777001711422,34.85,77631.79,0.0,0.13605,9e-05,15.82648]
[1777001717196,34.86,77637.83,0.0,0.13659,9e-05,15.87052]
[1777001722229,34.86,77637.51,0.0,0.13659,9e-05,15.87058]
[1777001723641,34.86,77637.37,0.0,0.13658,9e-05,15.87003]
[1777001724243,34.86,77637.85,0.0,0.13663,9e-05,15.87387]
[1777001729279,34.86,77635.16,0.0,0.13642,9e-05,15.85695]
[1777001734313,34.87,77639.1,0.0,0.13677,9e-05,15.88309]
[1777001737803,34.87,77639.99,0.0,0.13686,9e-05,15.89046]
[1777001738342,34.87,77638.96,0.0,0.13677,9e-05,15.88352]
[1777001739904,34.87,77640.01,0.0,0.13687,9e-05,15.8913]
[1777001740355,34.87,77638.9,0.0,0.13677,9e-05,15.88378]
[1777001744148,34.87,77639.63,0.0,0.13685,9e-05,15.88993]
[1777001744384,34.87,77639.87,0.0,0.13687,9e-05,15.89195]
[1777001749418,34.88,77639.34,0.0,0.13685,9e-05,15.88966]
[1777001753270,34.88,77636.26,0.0,0.13659,9e-05,15.86877]
[1777001753449,34.88,77634.77,0.0,0.13647,9e-05,15.85855]
[1777001754437,34.88,77634.77,0.0,0.13647,9e-05,15.85855]
[1777001754487,34.88,77634.77,0.0,0.13647,9e-05,15.85855]
[1777001754516,34.88,77634.77,0.0,0.13647,9e-05,15.85855]
[1777001754524,34.88,77631.54,0.0,0.13619,9e-05,15.83603]
[1777001755509,34.88,77631.54,0.0,0.13619,9e-05,15.83603]
[1777001756123,34.88,77631.3,0.0,0.13618,9e-05,15.83469]
[1777001756203,34.88,77631.3,0.0,0.13618,9e-05,15.83469]
[1777001756327,34.88,77631.3,0.0,0.13618,9e-05,15.83469]
[1777001756391,34.88,77631.34,0.0,0.13618,9e-05,15.83528]
[1777001758138,34.88,77630.88,0.0,0.13615,9e-05,15.83233]
[1777001763521,34.88,77629.5,0.0,0.13605,9e-05,15.82436]
[1777001768530,34.89,77628.9,0.0,0.13601,9e-05,15.82133]
[1777001770054,34.89,77641.12,0.0,0.13708,9e-05,15.90828]
[1777001770197,34.89,77641.12,0.0,0.13708,9e-05,15.90828]
[1777001770569,34.89,77643.04,0.0,0.13725,9e-05,15.92206]
[1777001771454,34.89,77643.04,0.0,0.13725,9e-05,15.92206]
[1777001772016,34.89,77649.0,0.0,0.13777,9e-05,15.9644]
[1777001772125,34.89,77649.0,0.0,0.13777,9e-05,15.9644]
[1777001772263,34.89,77649.0,0.0,0.13777,9e-05,15.9644]
[1777001774311,34.89,77654.56,0.0,0.13825,9e-05,16.00397]
[1777001774329,34.89,77656.54,0.0,0.13843,9e-05,16.01807]
[1777001776101,34.89,77656.54,0.0,0.13843,9e-05,16.01807]
[1777001776418,34.89,77656.54,0.0,0.13843,9e-05,16.01807]
[1777001778465,34.89,77672.45,0.0,0.13982,9e-05,16.13097]
[1777001782393,34.89,77680.23,0.0,0.1405,9e-05,16.18594]
[1777001782401,34.89,77681.69,0.0,0.14063,9e-05,16.19618]
[1777001785725,34.89,77683.36,0.0,0.14077,9e-05,16.2078]
[1777001785786,34.89,77683.36,0.0,0.14077,9e-05,16.2078]
[1777001785982,34.89,77683.36,0.0,0.14077,9e-05,16.2078]
[1777001786503,34.89,77683.36,0.0,0.14077,9e-05,16.2078]
[1777001786602,34.89,77683.48,0.0,0.14078,9e-05,16.20841]
[1777001787223,34.89,77683.48,0.0,0.14078,9e-05,16.20841]
[1777001792946,34.89,77693.2,0.0,0.14161,9e-05,16.27318]
[1777001802803,34.88,77698.65,0.0,0.14207,9e-05,16.31021]
[1777001806013,34.88,77699.26,0.0,0.14212,9e-05,16.31422]
[1777001806702,34.88,77699.58,0.0,0.14214,9e-05,16.31617]
[1777001806782,34.88,77699.58,0.0,0.14214,9e-05,16.31617]
[1777001808920,34.88,77692.56,0.0,0.14152,9e-05,16.26609]
[1777001809029,34.88,77692.56,0.0,0.14152,9e-05,16.26609]
[1777001809575,34.88,77682.8,0.0,0.14065,9e-05,16.19663]
[1777001810899,34.88,77682.55,0.0,0.14063,9e-05,16.19487]
[1777001810932,34.88,77682.55,0.0,0.14063,9e-05,16.19487]
[1777001811584,34.88,77682.62,0.0,0.14064,9e-05,16.19538]
[1777001812892,34.88,77682.8,0.0,0.14065,9e-05,16.19666]
[1777001812910,34.88,77682.8,0.0,0.14065,9e-05,16.19666]
[1777001813582,34.88,77683.62,0.0,0.14073,9e-05,16.20253]
[1777001816742,34.88,77683.6,0.0,0.14073,9e-05,16.20244]
[1777001816754,34.88,77683.6,0.0,0.14073,9e-05,16.20244]
[1777001816784,34.88,77683.6,0.0,0.14073,9e-05,16.20244]
[1777001822132,34.88,77683.48,0.0,0.14072,9e-05,16.20173]
[1777001823135,34.88,77682.17,0.0,0.1406,9e-05,16.19245]
[1777001823144,34.88,77682.17,0.0,0.1406,9e-05,16.19245]
[1777001823150,34.88,77682.17,0.0,0.1406,9e-05,16.19245]
[1777001823233,34.88,77683.14,0.0,0.14069,9e-05,16.19945]
[1777001823773,34.88,77683.14,0.0,0.14069,9e-05,16.19945]
[1777001825044,34.88,77688.79,0.0,0.14119,9e-05,16.23965]
[1777001825075,34.88,77688.79,0.0,0.14119,9e-05,16.23965]
[1777001825464,34.88,77691.09,0.0,0.14139,9e-05,16.256]
[1777001826450,34.88,77691.09,0.0,0.14139,9e-05,16.256]
[1777001826721,34.88,77693.26,0.0,0.14158,9e-05,16.2714]
[1777001826852,34.88,77693.26,0.0,0.14158,9e-05,16.2714]
[1777001827098,34.88,77693.26,0.0,0.14158,9e-05,16.2714]
[1777001827267,34.88,77693.26,0.0,0.14158,9e-05,16.2714]
[1777001829100,34.88,77695.49,0.0,0.14178,9e-05,16.28723]
[1777001831716,34.88,77695.24,0.0,0.14176,9e-05,16.28533]
[1777001833166,34.88,77695.93,0.0,0.14182,9e-05,16.29017]
[1777001835199,34.88,77696.91,0.0,0.1419,9e-05,16.29711]
[1777001836917,34.88,77698.31,0.0,0.14203,9e-05,16.30697]
[1777001839279,34.88,77706.77,0.0,0.14278,9e-05,16.367]
[1777001840738,34.88,77713.59,0.0,0.14339,9e-05,16.41543]
[1777001841409,34.88,77713.59,0.0,0.14339,9e-05,16.41543]
[1777001847113,34.88,77712.49,0.0,0.14327,9e-05,16.40633]
[1777001851006,34.88,77710.83,0.0,0.14311,9e-05,16.39393]
[1777001856179,34.88,77706.01,0.0,0.14264,9e-05,16.3546]
[1777001861217,34.87,77704.39,0.0,0.14249,9e-05,16.34226]
[1777001866535,34.87,77705.3,0.0,0.14256,9e-05,16.34812]
[1777001867803,34.87,77705.4,0.0,0.14256,9e-05,16.34826]
[1777001868177,34.87,77705.4,0.0,0.14256,9e-05,16.34826]
[1777001868590,34.87,77705.4,0.0,0.14256,9e-05,16.34826]
[1777001869769,34.87,77699.3,0.0,0.14202,9e-05,16.30451]
[1777001869809,34.87,77699.3,0.0,0.14202,9e-05,16.30451]
[1777001869824,34.87,77699.3,0.0,0.14202,9e-05,16.30451]
[1777001869869,34.87,77699.3,0.0,0.14202,9e-05,16.30451]
[1777001870018,34.87,77699.3,0.0,0.14202,9e-05,16.30451]
[1777001870862,34.87,77700.69,0.0,0.14214,9e-05,16.3144]
[1777001874054,34.87,77699.58,0.0,0.14203,9e-05,16.30578]
[1777001879341,34.87,77700.58,0.0,0.14211,9e-05,16.31174]
[1777001881694,34.87,77699.78,0.0,0.14203,9e-05,16.30585]
[1777001889656,34.86,77705.16,0.0,0.14249,9e-05,16.34228]
[1777001890413,34.86,77707.32,0.0,0.14268,9e-05,16.35738]
[1777001896465,34.86,77714.66,0.0,0.1433,9e-05,16.40731]
[1777001899410,34.86,77712.74,0.0,0.14312,9e-05,16.39297]
[1777001904115,34.86,77708.22,0.0,0.1427,9e-05,16.35929]
[1777001904200,34.86,77708.22,0.0,0.1427,9e-05,16.35929]
[1777001904230,34.86,77708.22,0.0,0.1427,9e-05,16.35929]
[1777001904701,34.86,77708.22,0.0,0.1427,9e-05,16.35929]
[1777001906500,34.85,77706.0,0.0,0.14249,9e-05,16.34292]
[1777001907548,34.85,77703.35,0.0,0.14225,9e-05,16.32381]
[1777001908400,34.85,77703.43,0.0,0.14226,9e-05,16.32415]
[1777001908710,34.85,77702.3,0.0,0.14215,9e-05,16.31587]
[1777001913787,34.85,77703.18,0.0,0.14219,9e-05,16.31712]
[1777001918567,34.85,77702.26,0.0,0.1421,9e-05,16.30972]
[1777001918593,34.85,77702.26,0.0,0.1421,9e-05,16.30972]
[1777001918606,34.85,77702.26,0.0,0.1421,9e-05,16.30972]
[1777001923962,34.85,77702.97,0.0,0.14215,9e-05,16.31362]
[1777001924657,34.85,77702.97,0.0,0.14215,9e-05,16.31362]
[1777001924691,34.85,77702.97,0.0,0.14215,9e-05,16.31362]
[1777001924698,34.85,77702.97,0.0,0.14215,9e-05,16.31362]
[1777001928702,34.85,77703.15,0.0,0.14215,9e-05,16.3142]
[1777001928715,34.85,77703.15,0.0,0.14215,9e-05,16.3142]
[1777001928727,34.85,77703.15,0.0,0.14215,9e-05,16.3142]
[1777001928741,34.85,77703.15,0.0,0.14215,9e-05,16.3142]
[1777001933750,34.85,77703.72,0.0,0.14219,9e-05,16.31737]
[1777001936835,34.84,77704.43,0.0,0.14225,9e-05,16.32169]
[1777001936850,34.84,77704.43,0.0,0.14225,9e-05,16.32169]
[1777001936878,34.84,77704.43,0.0,0.14225,9e-05,16.32169]
[1777001937747,34.84,77704.4,0.0,0.14224,9e-05,16.32129]
[1777001938865,34.84,77703.94,0.0,0.1422,9e-05,16.31783]
[1777001938878,34.84,77703.94,0.0,0.1422,9e-05,16.31783]
[1777001939761,34.84,77703.72,0.0,0.14218,9e-05,16.31608]
[1777001940928,34.84,77697.35,0.0,0.14161,9e-05,16.27061]
[1777001940956,34.84,77697.35,0.0,0.14161,9e-05,16.27061]
[1777001940967,34.84,77697.35,0.0,0.14161,9e-05,16.27061]
[1777001945367,34.84,77690.77,0.0,0.14102,9e-05,16.22356]
[1777001947537,34.84,77680.53,0.0,0.14012,9e-05,16.15076]
[1777001952875,34.84,77673.99,0.0,0.13955,9e-05,16.10484]
[1777001957258,34.84,77683.06,0.0,0.14035,9e-05,16.16968]
[1777001962923,34.84,77687.95,0.0,0.14078,9e-05,16.20434]
[1777001967992,34.84,77687.59,0.0,0.14075,9e-05,16.20175]
[1777001973223,34.84,77687.65,0.0,0.14073,9e-05,16.19829]
[1777001979040,34.84,77685.12,0.0,0.14051,9e-05,16.18049]
[1777001984072,34.84,77686.37,0.0,0.14062,9e-05,16.18965]
[1777001991121,34.85,77686.05,0.0,0.1406,9e-05,16.18773]
[1777001996156,34.85,77686.01,0.0,0.1406,9e-05,16.18773]
[1777001999862,34.85,77685.59,0.0,0.14056,9e-05,16.18493]
[1777002005218,34.85,77682.62,0.0,0.14031,9e-05,16.1643]
[1777002009594,34.85,77679.55,0.0,0.14004,9e-05,16.14283]
[1777002009880,34.85,77675.3,0.0,0.13967,9e-05,16.11289]
[1777002015719,34.85,77671.5,0.0,0.13934,9e-05,16.08593]
[1777002021717,34.85,77671.72,0.0,0.13936,9e-05,16.08757]
[1777002026965,34.85,77673.35,0.0,0.1395,9e-05,16.09916]
[1777002031982,34.85,77681.58,0.0,0.14021,9e-05,16.15445]
[1777002033749,34.85,77685.96,0.0,0.1406,9e-05,16.18571]
[1777002039458,34.85,77690.65,0.0,0.14101,9e-05,16.21936]
[1777002042847,34.85,77689.76,0.0,0.14094,9e-05,16.21313]
[1777002043818,34.85,77687.43,0.0,0.14073,9e-05,16.19663]
[1777002049527,34.85,77684.97,0.0,0.14052,9e-05,16.17975]
[1777002054564,34.85,77682.89,0.0,0.14034,9e-05,16.16544]
[1777002059600,34.85,77682.27,0.0,0.1403,9e-05,16.16154]
[1777002061076,34.85,77681.99,0.0,0.14027,9e-05,16.15966]
[1777002064837,34.85,77670.24,0.0,0.13925,9e-05,16.07678]
[1777002070675,34.86,77673.16,0.0,0.13952,9e-05,16.09874]
[1777002073334,34.86,77674.02,0.0,0.1396,9e-05,16.10521]
[1777002073429,34.86,77674.02,0.0,0.1396,9e-05,16.10521]
[1777002074951,34.86,77664.02,0.0,0.13872,9e-05,16.03436]
[1777002079958,34.86,77665.71,0.0,0.13887,9e-05,16.04637]
[1777002081625,34.86,77666.05,0.0,0.1389,9e-05,16.04878]
[1777002081770,34.86,77654.11,0.0,0.13786,9e-05,15.96403]
[1777002086789,34.86,77645.55,0.0,0.13711,9e-05,15.90277]
[1777002087308,34.86,77645.55,0.0,0.13711,9e-05,15.90277]
[1777002087794,34.86,77645.33,0.0,0.13709,9e-05,15.90112]
[1777002089314,34.86,77644.72,0.0,0.13703,9e-05,15.89671]
[1777002089333,34.86,77644.72,0.0,0.13703,9e-05,15.89671]
[1777002090235,34.86,77642.41,0.0,0.13683,9e-05,15.88025]
[1777002090261,34.86,77642.41,0.0,0.13683,9e-05,15.88025]
[1777002090335,34.86,77642.41,0.0,0.13683,9e-05,15.88025]
[1777002090815,34.86,77642.15,0.0,0.13681,9e-05,15.87834]
[1777002091394,34.86,77642.15,0.0,0.13681,9e-05,15.87834]
[1777002091507,34.86,77642.15,0.0,0.13681,9e-05,15.87834]
[1777002091822,34.86,77641.93,0.0,0.13676,9e-05,15.87284]
[1777002092300,34.86,77641.93,0.0,0.13676,9e-05,15.87284]
[1777002093373,34.86,77644.34,0.0,0.13697,9e-05,15.88983]
[1777002093875,34.86,77647.1,0.0,0.13721,9e-05,15.9093]
[1777002094333,34.86,77647.1,0.0,0.13721,9e-05,15.9093]
[1777002094389,34.86,77647.1,0.0,0.13721,9e-05,15.9093]
[1777002099389,34.86,77645.36,0.0,0.13705,9e-05,15.89663]
[1777002103858,34.85,77644.17,0.0,0.13694,9e-05,15.88793]
[1777002105237,34.85,77643.39,0.0,0.13688,9e-05,15.88253]
[1777002105920,34.86,77640.65,0.0,0.13664,9e-05,15.86326]
[1777002110939,34.86,77634.33,0.0,0.1361,9e-05,15.81853]
[1777002111319,34.86,77634.33,0.0,0.1361,9e-05,15.81853]
[1777002111892,34.86,77633.96,0.0,0.13606,9e-05,15.81594]
[1777002113807,34.86,77632.89,0.0,0.13597,9e-05,15.8084]
[1777002113855,34.86,77632.89,0.0,0.13597,9e-05,15.8084]
[1777002113916,34.86,77631.14,0.0,0.13582,9e-05,15.79607]
[1777002115818,34.86,77630.2,0.0,0.13574,9e-05,15.78948]
[1777002115882,34.86,77628.67,0.0,0.13561,9e-05,15.77868]
[1777002117822,34.86,77629.69,0.0,0.1357,9e-05,15.78593]
[1777002117849,34.86,77629.69,0.0,0.1357,9e-05,15.78593]
[1777002117831,34.86,77629.94,0.0,0.13572,9e-05,15.78772]
[1777002118372,34.86,77629.94,0.0,0.13572,9e-05,15.78772]
[1777002118462,34.86,77629.94,0.0,0.13572,9e-05,15.78772]
[1777002118468,34.86,77629.94,0.0,0.13572,9e-05,15.78772]
[1777002118631,34.86,77629.94,0.0,0.13572,9e-05,15.78772]
[1777002118714,34.86,77629.94,0.0,0.13572,9e-05,15.78772]
[1777002118731,34.86,77629.88,0.0,0.13572,9e-05,15.78732]
[1777002119883,34.86,77629.88,0.0,0.13572,9e-05,15.78732]
[1777002121327,34.86,77622.76,0.0,0.1351,9e-05,15.73703]
[1777002121368,34.86,77622.76,0.0,0.1351,9e-05,15.73703]
[1777002121380,34.86,77622.76,0.0,0.1351,9e-05,15.73703]
[1777002121488,34.86,77622.76,0.0,0.1351,9e-05,15.73703]
[1777002121873,34.86,77622.76,0.0,0.1351,9e-05,15.73703]
[1777002122791,34.86,77619.31,0.0,0.13481,9e-05,15.71299]
[1777002123169,34.86,77619.31,0.0,0.13481,9e-05,15.71299]
[1777002123857,34.86,77619.31,0.0,0.13481,9e-05,15.71299]
[1777002123891,34.86,77619.31,0.0,0.13481,9e-05,15.71299]
[1777002124459,34.86,77620.34,0.0,0.1349,9e-05,15.72037]
[1777002124741,34.86,77620.34,0.0,0.1349,9e-05,15.72037]
[1777002124843,34.86,77621.37,0.0,0.13499,9e-05,15.72773]
[1777002125774,34.86,77621.37,0.0,0.13499,9e-05,15.72773]
[1777002125791,34.86,77621.37,0.0,0.13499,9e-05,15.72773]
[1777002125847,34.86,77622.14,0.0,0.13506,9e-05,15.73323]
[1777002126684,34.86,77622.14,0.0,0.13506,9e-05,15.73323]
[1777002132243,34.86,77627.42,0.0,0.13551,9e-05,15.77078]
[1777002133808,34.86,77630.82,0.0,0.13581,9e-05,15.79485]
[1777002134269,34.86,77633.79,0.0,0.13606,9e-05,15.81582]
[1777002134541,34.86,77633.79,0.0,0.13606,9e-05,15.81582]
[1777002134728,34.86,77633.79,0.0,0.13606,9e-05,15.81582]
[1777002134802,34.86,77633.79,0.0,0.13606,9e-05,15.81582]
[1777002134932,34.86,77633.79,0.0,0.13606,9e-05,15.81582]
[1777002134943,34.86,77634.43,0.0,0.13612,9e-05,15.82035]
[1777002135716,34.86,77634.43,0.0,0.13612,9e-05,15.82035]
[1777002138235,34.86,77649.54,0.0,0.13743,9e-05,15.92766]
[1777002138611,34.86,77649.54,0.0,0.13743,9e-05,15.92766]
[1777002143641,34.86,77647.46,0.0,0.13726,9e-05,15.91349]
[1777002146777,34.86,77647.0,0.0,0.13722,9e-05,15.91025]
[1777002146880,34.86,77647.0,0.0,0.13722,9e-05,15.91025]
[1777002149025,34.86,77645.81,0.0,0.13711,9e-05,15.9018]
[1777002149068,34.86,77645.81,0.0,0.13711,9e-05,15.9018]
[1777002150605,34.86,77640.98,0.0,0.13669,9e-05,15.86737]
[1777002152439,34.86,77640.1,0.0,0.13659,9e-05,15.85697]
[1777002152961,34.86,77639.78,0.0,0.13656,9e-05,15.85442]
[1777002154451,34.86,77639.4,0.0,0.13652,9e-05,15.85159]
[1777002154487,34.86,77639.4,0.0,0.13652,9e-05,15.85159]
[1777002154504,34.86,77639.4,0.0,0.13652,9e-05,15.85159]
[1777002154516,34.86,77639.4,0.0,0.13652,9e-05,15.85159]
[1777002156525,34.86,77638.82,0.0,0.13647,9e-05,15.84763]
[1777002156539,34.86,77638.82,0.0,0.13647,9e-05,15.84763]
[1777002156551,34.86,77638.82,0.0,0.13647,9e-05,15.84763]
[1777002161630,34.86,77637.1,0.0,0.13633,9e-05,15.83586]
[1777002166496,34.86,77636.21,0.0,0.13626,9e-05,15.83001]
[1777002166525,34.86,77636.21,0.0,0.13626,9e-05,15.83001]
[1777002166727,34.86,77636.21,0.0,0.13626,9e-05,15.83001]
[1777002166786,34.86,77635.01,0.0,0.13615,9e-05,15.82141]
[1777002168767,34.86,77634.36,0.0,0.1361,9e-05,15.8168]
[1777002168841,34.86,77634.59,0.0,0.13611,9e-05,15.81827]
[1777002174835,34.86,77639.82,0.0,0.13656,9e-05,15.855]
[1777002174836,34.86,77640.1,0.0,0.13658,9e-05,15.85679]
[1777002180444,34.86,77643.07,0.0,0.13685,9e-05,15.87825]
[1777002182120,34.86,77643.69,0.0,0.1369,9e-05,15.88276]
[1777002187504,34.86,77643.75,0.0,0.13692,9e-05,15.88387]
[1777002192526,34.86,77643.43,0.0,0.1369,9e-05,15.88218]
[1777002197560,34.86,77643.28,0.0,0.13689,9e-05,15.88167]
[1777002199167,34.86,77642.22,0.0,0.1368,9e-05,15.87427]
[1777002199815,34.86,77642.26,0.0,0.13681,9e-05,15.87478]
[1777002203219,34.86,77642.12,0.0,0.1368,9e-05,15.87413]
[1777002203255,34.86,77642.12,0.0,0.1368,9e-05,15.87413]
[1777002203605,34.86,77642.13,0.0,0.1368,9e-05,15.87432]
[1777002208641,34.86,77641.9,0.0,0.13679,9e-05,15.87328]
[1777002212245,34.86,77641.12,0.0,0.1367,9e-05,15.86424]
[1777002212932,34.86,77641.12,0.0,0.1367,9e-05,15.86424]
[1777002213918,34.86,77641.7,0.0,0.13675,9e-05,15.86849]
[1777002216177,34.87,77641.34,0.0,0.13672,9e-05,15.86633]
[1777002217022,34.87,77641.52,0.0,0.13674,9e-05,15.86752]
[1777002217565,34.87,77641.52,0.0,0.13674,9e-05,15.86752]
[1777002217573,34.87,77641.52,0.0,0.13674,9e-05,15.86752]
[1777002217706,34.87,77641.55,0.0,0.13674,9e-05,15.86764]
[1777002219477,34.87,77641.17,0.0,0.1367,9e-05,15.86487]
[1777002219934,34.87,77641.27,0.0,0.13671,9e-05,15.8655]
[1777002220384,34.87,77641.27,0.0,0.13671,9e-05,15.8655]
[1777002220441,34.87,77641.27,0.0,0.13671,9e-05,15.8655]
[1777002220485,34.87,77641.27,0.0,0.13671,9e-05,15.8655]
[1777002220488,34.87,77641.27,0.0,0.13671,9e-05,15.8655]
[1777002220513,34.87,77641.27,0.0,0.13671,9e-05,15.8655]
[1777002220612,34.87,77641.27,0.0,0.13671,9e-05,15.8655]
[1777002220636,34.87,77641.27,0.0,0.13671,9e-05,15.8655]
[1777002220736,34.86,77640.57,0.0,0.13665,9e-05,15.86046]
[1777002221542,34.86,77640.57,0.0,0.13665,9e-05,15.86046]
[1777002221568,34.86,77640.57,0.0,0.13665,9e-05,15.86046]
[1777002221633,34.86,77640.57,0.0,0.13665,9e-05,15.86046]
[1777002221733,34.86,77640.88,0.0,0.13668,9e-05,15.86259]
[1777002223540,34.86,77638.9,0.0,0.1365,9e-05,15.84852]
[1777002223603,34.86,77638.9,0.0,0.1365,9e-05,15.84852]
[1777002223745,34.86,77639.36,0.0,0.13654,9e-05,15.85173]
[1777002225563,34.86,77639.24,0.0,0.13653,9e-05,15.85084]
[1777002225989,34.86,77639.71,0.0,0.13657,9e-05,15.85413]
[1777002226843,34.86,77639.71,0.0,0.13657,9e-05,15.85413]
[1777002226951,34.86,77639.71,0.0,0.13657,9e-05,15.85413]
[1777002227006,34.86,77642.79,0.0,0.13684,9e-05,15.87592]
[1777002227596,34.86,77642.79,0.0,0.13684,9e-05,15.87592]
[1777002227641,34.86,77642.79,0.0,0.13684,9e-05,15.87592]
[1777002227774,34.86,77643.28,0.0,0.13688,9e-05,15.87933]
[1777002228539,34.86,77643.28,0.0,0.13688,9e-05,15.87933]
[1777002228551,34.86,77643.28,0.0,0.13688,9e-05,15.87933]
[1777002228579,34.86,77643.28,0.0,0.13688,9e-05,15.87933]
[1777002228781,34.86,77651.79,0.0,0.13762,9e-05,15.9395]
[1777002229645,34.86,77651.79,0.0,0.13762,9e-05,15.9395]
[1777002229657,34.86,77651.79,0.0,0.13762,9e-05,15.9395]
[1777002229788,34.86,77652.43,0.0,0.13767,9e-05,15.94389]
[1777002234900,34.86,77654.95,0.0,0.1379,9e-05,15.96215]
[1777002237214,34.86,77656.56,0.0,0.13804,9e-05,15.9738]
[1777002237845,34.87,77656.08,0.0,0.138,9e-05,15.97074]
[1777002242880,34.87,77659.92,0.0,0.13836,9e-05,15.99937]
[1777002244778,34.87,77657.42,0.0,0.13814,9e-05,15.98192]
[1777002244876,34.87,77657.42,0.0,0.13814,9e-05,15.98192]
[1777002244936,34.87,77652.89,0.0,0.13775,9e-05,15.95009]
[1777002246793,34.87,77652.42,0.0,0.13771,9e-05,15.94707]
[1777002247887,34.87,77650.13,0.0,0.13752,9e-05,15.93115]
[1777002247934,34.87,77650.13,0.0,0.13752,9e-05,15.93115]
[1777002247950,34.87,77650.13,0.0,0.13752,9e-05,15.93115]
[1777002247994,34.87,77650.13,0.0,0.13752,9e-05,15.93115]
[1777002249315,34.87,77648.84,0.0,0.13741,9e-05,15.92257]
[1777002249355,34.87,77648.84,0.0,0.13741,9e-05,15.92257]
[1777002249385,34.87,77648.84,0.0,0.13741,9e-05,15.92257]
[1777002249419,34.87,77648.84,0.0,0.13741,9e-05,15.92257]
[1777002250339,34.87,77648.49,0.0,0.13739,9e-05,15.92033]
[1777002250564,34.87,77648.49,0.0,0.13739,9e-05,15.92033]
[1777002250637,34.87,77648.49,0.0,0.13739,9e-05,15.92033]
[1777002250667,34.87,77648.49,0.0,0.13739,9e-05,15.92033]
[1777002250940,34.87,77648.49,0.0,0.13739,9e-05,15.92033]
[1777002251012,34.87,77646.99,0.0,0.13726,9e-05,15.90994]
[1777002251933,34.87,77646.99,0.0,0.13726,9e-05,15.90994]
[1777002252419,34.87,77642.38,0.0,0.13686,9e-05,15.87725]
[1777002252485,34.87,77642.38,0.0,0.13686,9e-05,15.87725]
[1777002252558,34.87,77642.38,0.0,0.13686,9e-05,15.87725]
[1777002252621,34.87,77642.38,0.0,0.13686,9e-05,15.87725]
[1777002252954,34.87,77642.18,0.0,0.13684,9e-05,15.87568]
[1777002253962,34.87,77642.18,0.0,0.13684,9e-05,15.87568]
[1777002253970,34.87,77642.18,0.0,0.13684,9e-05,15.87568]
[1777002254048,34.87,77642.18,0.0,0.13684,9e-05,15.87568]
[1777002254026,34.87,77626.12,0.0,0.13545,9e-05,15.76196]
[1777002254108,34.87,77626.12,0.0,0.13545,9e-05,15.76196]
[1777002254957,34.87,77626.12,0.0,0.13545,9e-05,15.76196]
[1777002255024,34.87,77625.68,0.0,0.13541,9e-05,15.75885]
[1777002255796,34.87,77625.68,0.0,0.13541,9e-05,15.75885]
[1777002255809,34.87,77625.68,0.0,0.13541,9e-05,15.75885]
[1777002255821,34.87,77625.68,0.0,0.13541,9e-05,15.75885]
[1777002256072,34.87,77625.68,0.0,0.13541,9e-05,15.75885]
[1777002255971,34.87,77625.86,0.0,0.13543,9e-05,15.76014]
[1777002256180,34.87,77625.86,0.0,0.13543,9e-05,15.76014]
[1777002256977,34.87,77625.82,0.0,0.13542,9e-05,15.75988]
[1777002258041,34.87,77625.82,0.0,0.13542,9e-05,15.75988]
[1777002258994,34.87,77624.63,0.0,0.13532,9e-05,15.7515]
[1777002260090,34.87,77624.63,0.0,0.13532,9e-05,15.7515]
[1777002260101,34.87,77624.84,0.0,0.13534,9e-05,15.75302]
[1777002264157,34.87,77625.38,0.0,0.13539,9e-05,15.75695]
[1777002265034,34.87,77625.2,0.0,0.13537,9e-05,15.75571]
[1777002266145,34.87,77624.73,0.0,0.13533,9e-05,15.75242]
[1777002267057,34.87,77624.99,0.0,0.13536,9e-05,15.7543]
[1777002268177,34.87,77625.18,0.0,0.13537,9e-05,15.75569]
[1777002268183,34.87,77625.18,0.0,0.13537,9e-05,15.75569]
[1777002268186,34.87,77625.18,0.0,0.13537,9e-05,15.75569]
[1777002271760,34.87,77626.03,0.0,0.13542,9e-05,15.75794]
[1777002271770,34.87,77626.03,0.0,0.13542,9e-05,15.75794]
[1777002271865,34.87,77626.03,0.0,0.13542,9e-05,15.75794]
[1777002272082,34.87,77626.28,0.0,0.13544,9e-05,15.75974]
[1777002272259,34.87,77626.28,0.0,0.13544,9e-05,15.75974]
[1777002272335,34.87,77626.28,0.0,0.13544,9e-05,15.75974]
[1777002273091,34.87,77626.94,0.0,0.1355,9e-05,15.76444]
[1777002274305,34.87,77627.93,0.0,0.13559,9e-05,15.77146]
[1777002274377,34.87,77627.93,0.0,0.13559,9e-05,15.77146]
[1777002274420,34.87,77627.93,0.0,0.13559,9e-05,15.77146]
[1777002275104,34.87,77628.58,0.0,0.13564,9e-05,15.77608]
[1777002276307,34.87,77630.45,0.0,0.1358,9e-05,15.7893]
[1777002277118,34.87,77631.42,0.0,0.13589,9e-05,15.79615]
[1777002277772,34.87,77631.42,0.0,0.13589,9e-05,15.79615]
[1777002280370,34.87,77636.75,0.0,0.13635,9e-05,15.8338]
[1777002280384,34.87,77646.47,0.0,0.13719,9e-05,15.90248]
[1777002284166,34.87,77648.38,0.0,0.13735,9e-05,15.916]
[1777002284675,34.87,77648.38,0.0,0.13735,9e-05,15.916]
[1777002290517,34.87,77649.04,0.0,0.1374,9e-05,15.92019]
[1777002295598,34.87,77652.3,0.0,0.13769,9e-05,15.94326]
[1777002298263,34.87,77651.21,0.0,0.13759,9e-05,15.93545]
[1777002300636,34.87,77650.83,0.0,0.13756,9e-05,15.93268]
[1777002302313,34.87,77650.5,0.0,0.13753,9e-05,15.93032]
[1777002303153,34.87,77647.41,0.0,0.13726,9e-05,15.90819]
[1777002304744,34.87,77645.36,0.0,0.13708,9e-05,15.89348]
[1777002304758,34.87,77645.36,0.0,0.13708,9e-05,15.89348]
[1777002306735,34.87,77643.47,0.0,0.13691,9e-05,15.87974]
[1777002306752,34.87,77643.47,0.0,0.13691,9e-05,15.87974]
[1777002310786,34.87,77641.7,0.0,0.13675,9e-05,15.86654]
[1777002310791,34.87,77641.7,0.0,0.13675,9e-05,15.86654]
[1777002310802,34.87,77641.7,0.0,0.13675,9e-05,15.86654]
[1777002312463,34.87,77646.81,0.0,0.13719,9e-05,15.90242]
[1777002312823,34.87,77646.81,0.0,0.13719,9e-05,15.90242]
[1777002312864,34.87,77646.81,0.0,0.13719,9e-05,15.90242]
[1777002313105,34.87,77647.22,0.0,0.13722,9e-05,15.90511]
[1777002314936,34.87,77650.05,0.0,0.13746,9e-05,15.92516]
[1777002314955,34.87,77652.1,0.0,0.13764,9e-05,15.93966]
[1777002316866,34.87,77652.1,0.0,0.13764,9e-05,15.93966]
[1777002316875,34.87,77652.1,0.0,0.13764,9e-05,15.93966]
[1777002316954,34.87,77652.1,0.0,0.13764,9e-05,15.93966]
[1777002316967,34.87,77652.1,0.0,0.13764,9e-05,15.93966]
[1777002317012,34.87,77652.1,0.0,0.13764,9e-05,15.93966]
[1777002317068,34.87,77653.06,0.0,0.13773,9e-05,15.94692]
[1777002318899,34.87,77652.97,0.0,0.13772,9e-05,15.94628]
[1777002318975,34.87,77652.97,0.0,0.13772,9e-05,15.94628]
[1777002318986,34.87,77652.97,0.0,0.13772,9e-05,15.94628]
[1777002319037,34.87,77652.97,0.0,0.13772,9e-05,15.94628]
[1777002319136,34.87,77652.89,0.0,0.13772,9e-05,15.94615]
[1777002319266,34.87,77652.89,0.0,0.13772,9e-05,15.94615]
[1777002319299,34.87,77652.89,0.0,0.13772,9e-05,15.94615]
[1777002319355,34.87,77652.89,0.0,0.13772,9e-05,15.94615]
[1777002319406,34.87,77652.89,0.0,0.13772,9e-05,15.94615]
[1777002319479,34.87,77652.64,0.0,0.1377,9e-05,15.94438]
[1777002322113,34.87,77648.0,0.0,0.1373,9e-05,15.91194]
[1777002322125,34.87,77648.0,0.0,0.1373,9e-05,15.91194]
[1777002322142,34.87,77646.63,0.0,0.13719,9e-05,15.9025]
[1777002322208,34.87,77646.63,0.0,0.13719,9e-05,15.9025]
[1777002322949,34.87,77646.63,0.0,0.13719,9e-05,15.9025]
[1777002323013,34.87,77646.63,0.0,0.13719,9e-05,15.9025]
[1777002323050,34.87,77646.2,0.0,0.13715,9e-05,15.89974]
[1777002323752,34.87,77646.2,0.0,0.13715,9e-05,15.89974]
[1777002329137,34.87,77647.71,0.0,0.1373,9e-05,15.91158]
[1777002331190,34.87,77648.55,0.0,0.13738,9e-05,15.91829]
[1777002331346,34.87,77648.55,0.0,0.13738,9e-05,15.91829]
[1777002331497,34.87,77648.69,0.0,0.13737,9e-05,15.91565]
[1777002335143,34.88,77649.28,0.0,0.13743,9e-05,15.92055]
[1777002335149,34.88,77649.28,0.0,0.13743,9e-05,15.92055]
[1777002335527,34.88,77650.81,0.0,0.13757,9e-05,15.93162]
[1777002340071,34.88,77651.65,0.0,0.13765,9e-05,15.93819]
[1777002340081,34.88,77652.47,0.0,0.13772,9e-05,15.9444]
[1777002345594,34.88,77656.66,0.0,0.1381,9e-05,15.97498]
[1777002350748,34.88,77654.6,0.0,0.13793,9e-05,15.9612]
[1777002351393,34.88,77654.98,0.0,0.13797,9e-05,15.96409]
[1777002351486,34.88,77654.98,0.0,0.13797,9e-05,15.96409]
[1777002351640,34.88,77655.13,0.0,0.13798,9e-05,15.96515]
[1777002352330,34.88,77655.13,0.0,0.13798,9e-05,15.96515]
[1777002353821,34.88,77656.05,0.0,0.13806,9e-05,15.97187]
[1777002354577,34.88,77655.82,0.0,0.13805,9e-05,15.97062]
[1777002355451,34.88,77655.79,0.0,0.13804,9e-05,15.9704]
[1777002355533,34.88,77655.79,0.0,0.13804,9e-05,15.9704]
[1777002356041,34.88,77655.79,0.0,0.13804,9e-05,15.9704]
[1777002356083,34.88,77655.79,0.0,0.13804,9e-05,15.9704]
[1777002357253,34.88,77655.62,0.0,0.13804,9e-05,15.9698]
[1777002357489,34.88,77655.62,0.0,0.13804,9e-05,15.9698]
[1777002357555,34.88,77655.62,0.0,0.13804,9e-05,15.9698]
[1777002357567,34.88,77655.62,0.0,0.13804,9e-05,15.9698]
[1777002357616,34.88,77655.62,0.0,0.13804,9e-05,15.9698]
[1777002359535,34.88,77655.74,0.0,0.13805,9e-05,15.97085]
[1777002359586,34.88,77655.74,0.0,0.13805,9e-05,15.97085]
[1777002359595,34.88,77655.74,0.0,0.13805,9e-05,15.97085]
[1777002359648,34.88,77655.74,0.0,0.13805,9e-05,15.97085]
[1777002363593,34.88,77655.27,0.0,0.138,9e-05,15.96715]
[1777002363659,34.88,77655.27,0.0,0.138,9e-05,15.96715]
[1777002363811,34.88,77655.27,0.0,0.138,9e-05,15.96715]
[1777002363967,34.88,77655.31,0.0,0.13801,9e-05,15.96737]
[1777002364631,34.88,77655.31,0.0,0.13801,9e-05,15.96737]
[1777002364684,34.88,77655.31,0.0,0.13801,9e-05,15.96737]
[1777002365615,34.88,77655.79,0.0,0.13805,9e-05,15.97072]
[1777002365739,34.88,77655.79,0.0,0.13805,9e-05,15.97072]
[1777002365840,34.88,77652.78,0.0,0.13779,9e-05,15.94932]
[1777002371781,34.88,77653.79,0.0,0.13788,9e-05,15.95712]
[1777002377051,34.89,77653.38,0.0,0.13785,9e-05,15.95488]
[1777002382854,34.89,77653.14,0.0,0.13785,9e-05,15.95468]
[1777002388813,34.89,77653.62,0.0,0.13791,9e-05,15.95905]
[1777002389238,34.89,77653.62,0.0,0.13791,9e-05,15.95905]
[1777002390823,34.89,77652.84,0.0,0.13785,9e-05,15.95425]
[1777002394675,34.89,77656.8,0.0,0.13817,9e-05,15.97848]
[1777002397710,34.89,77657.7,0.0,0.13824,9e-05,15.98465]
[1777002399373,34.89,77657.65,0.0,0.13824,9e-05,15.98416]
[1777002399765,34.89,77657.65,0.0,0.13824,9e-05,15.98416]
[1777002399833,34.89,77657.65,0.0,0.13824,9e-05,15.98416]
[1777002399897,34.89,77657.65,0.0,0.13824,9e-05,15.98416]
[1777002404162,34.89,77661.83,0.0,0.13861,9e-05,16.01429]
[1777002405009,34.89,77663.83,0.0,0.13879,9e-05,16.02879]
[1777002408870,34.89,77664.43,0.0,0.13885,9e-05,16.03347]
[1777002414213,34.89,77672.22,0.0,0.13953,9e-05,16.08921]
[1777002417067,34.89,77672.38,0.0,0.13955,9e-05,16.09049]
[1777002417139,34.89,77672.38,0.0,0.13955,9e-05,16.09049]
[1777002418163,34.89,77666.95,0.0,0.13907,9e-05,16.052]
[1777002418257,34.89,77666.95,0.0,0.13907,9e-05,16.052]
[1777002418264,34.89,77666.95,0.0,0.13907,9e-05,16.052]
[1777002418441,34.89,77658.2,0.0,0.13831,9e-05,15.98977]
[1777002418530,34.89,77658.2,0.0,0.13831,9e-05,15.98977]
[1777002420463,34.89,77655.72,0.0,0.13809,9e-05,15.97236]
[1777002420508,34.89,77655.72,0.0,0.13809,9e-05,15.97236]
[1777002420518,34.89,77655.72,0.0,0.13809,9e-05,15.97236]
[1777002420595,34.89,77655.72,0.0,0.13809,9e-05,15.97236]
[1777002421126,34.89,77654.63,0.0,0.138,9e-05,15.96475]
[1777002421843,34.89,77654.63,0.0,0.138,9e-05,15.96475]
[1777002422485,34.89,77653.71,0.0,0.13792,9e-05,15.95816]
[1777002422591,34.89,77653.71,0.0,0.13792,9e-05,15.95816]
[1777002423224,34.89,77652.25,0.0,0.13779,9e-05,15.94755]
[1777002424509,34.89,77652.4,0.0,0.1378,9e-05,15.94835]
[1777002425147,34.89,77652.19,0.0,0.13777,9e-05,15.94661]
[1777002426778,34.89,77652.17,0.0,0.13777,9e-05,15.94621]
[1777002426811,34.89,77652.17,0.0,0.13777,9e-05,15.94621]
[1777002427161,34.89,77652.45,0.0,0.13779,9e-05,15.94794]
[1777002428626,34.89,77649.99,0.0,0.13757,9e-05,15.93028]
[1777002429251,34.89,77647.1,0.0,0.13732,9e-05,15.90962]
[1777002432678,34.89,77647.75,0.0,0.13737,9e-05,15.91361]
[1777002432705,34.89,77647.75,0.0,0.13737,9e-05,15.91361]
[1777002433204,34.89,77648.98,0.0,0.13747,9e-05,15.92211]
[1777002436730,34.89,77649.79,0.0,0.13754,9e-05,15.92739]
[1777002436773,34.89,77649.79,0.0,0.13754,9e-05,15.92739]
[1777002436783,34.89,77649.79,0.0,0.13754,9e-05,15.92739]
[1777002436864,34.89,77649.79,0.0,0.13754,9e-05,15.92739]
[1777002438758,34.89,77649.93,0.0,0.13755,9e-05,15.92835]
[1777002438787,34.89,77649.93,0.0,0.13755,9e-05,15.92835]
[1777002438797,34.89,77649.93,0.0,0.13755,9e-05,15.92835]
[1777002438849,34.89,77649.93,0.0,0.13755,9e-05,15.92835]
[1777002442841,34.89,77650.14,0.0,0.13757,9e-05,15.92977]
[1777002442903,34.89,77650.14,0.0,0.13757,9e-05,15.92977]
[1777002442912,34.89,77650.14,0.0,0.13757,9e-05,15.92977]
[1777002442964,34.89,77650.14,0.0,0.13757,9e-05,15.92977]
[1777002444873,34.89,77651.24,0.0,0.13766,9e-05,15.93709]
[1777002444935,34.89,77651.24,0.0,0.13766,9e-05,15.93709]
[1777002444985,34.89,77651.24,0.0,0.13766,9e-05,15.93709]
[1777002445118,34.89,77651.24,0.0,0.13766,9e-05,15.93709]
[1777002446904,34.89,77653.65,0.0,0.13786,9e-05,15.95365]
[1777002451662,34.89,77663.52,0.0,0.13871,9e-05,16.02299]
[1777002457120,34.89,77665.28,0.0,0.13884,9e-05,16.03183]
[1777002462187,34.89,77669.49,0.0,0.13921,9e-05,16.06163]
[1777002468453,34.89,77670.51,0.0,0.13932,9e-05,16.06995]
[1777002473970,34.89,77671.93,0.0,0.13944,9e-05,16.07974]
[1777002476528,34.89,77679.88,0.0,0.14014,9e-05,16.13633]
[1777002476677,34.89,77679.88,0.0,0.14014,9e-05,16.13633]
[1777002476763,34.89,77681.23,0.0,0.14026,9e-05,16.14596]
[1777002478705,34.89,77686.73,0.0,0.14074,9e-05,16.18507]
[1777002478902,34.89,77686.73,0.0,0.14074,9e-05,16.18507]
[1777002481217,34.89,77692.31,0.0,0.14124,9e-05,16.22474]
[1777002483174,34.89,77694.11,0.0,0.1414,9e-05,16.23749]
[1777002483273,34.89,77694.11,0.0,0.1414,9e-05,16.23749]
[1777002483340,34.89,77694.84,0.0,0.14146,9e-05,16.24256]
[1777002484161,34.89,77694.84,0.0,0.14146,9e-05,16.24256]
[1777002484869,34.89,77690.44,0.0,0.14107,9e-05,16.21121]
[1777002484903,34.89,77690.44,0.0,0.14107,9e-05,16.21121]
[1777002484940,34.89,77690.44,0.0,0.14107,9e-05,16.21121]
[1777002485468,34.89,77688.93,0.0,0.14094,9e-05,16.20045]
[1777002485543,34.89,77688.93,0.0,0.14094,9e-05,16.20045]
[1777002486029,34.89,77688.01,0.0,0.14085,9e-05,16.19389]
[1777002487456,34.89,77688.01,0.0,0.14085,9e-05,16.19389]
[1777002488257,34.89,77690.05,0.0,0.14103,9e-05,16.20836]
[1777002489486,34.89,77691.42,0.0,0.14115,9e-05,16.2181]
[1777002489502,34.89,77691.42,0.0,0.14115,9e-05,16.2181]
[1777002489508,34.89,77691.42,0.0,0.14115,9e-05,16.2181]
[1777002490185,34.89,77691.42,0.0,0.14115,9e-05,16.2181]
[1777002490190,34.89,77692.83,0.0,0.14128,9e-05,16.22804]
[1777002490826,34.89,77692.83,0.0,0.14128,9e-05,16.22804]
[1777002491332,34.89,77693.01,0.0,0.14129,9e-05,16.22926]
[1777002491503,34.89,77693.01,0.0,0.14129,9e-05,16.22926]
[1777002491549,34.89,77693.01,0.0,0.14129,9e-05,16.22926]
[1777002492949,34.89,77694.83,0.0,0.14145,9e-05,16.24209]
[1777002493538,34.89,77694.83,0.0,0.14145,9e-05,16.24209]
[1777002494331,34.89,77696.19,0.0,0.14157,9e-05,16.25169]
[1777002495576,34.89,77697.62,0.0,0.1417,9e-05,16.26177]
[1777002495608,34.89,77697.62,0.0,0.1417,9e-05,16.26177]
[1777002495655,34.89,77697.83,0.0,0.14172,9e-05,16.26326]
[1777002497592,34.89,77697.83,0.0,0.14172,9e-05,16.26317]
[1777002498251,34.89,77697.73,0.0,0.14171,9e-05,16.26227]
[1777002499623,34.89,77698.2,0.0,0.14175,9e-05,16.26552]
[1777002499642,34.89,77698.2,0.0,0.14175,9e-05,16.26552]
[1777002501666,34.89,77698.64,0.0,0.14178,9e-05,16.26843]
[1777002501706,34.89,77698.64,0.0,0.14178,9e-05,16.26843]
[1777002501757,34.89,77702.0,0.0,0.14208,9e-05,16.29232]
[1777002504579,34.88,77702.78,0.0,0.14215,9e-05,16.29762]
[1777002507030,34.88,77707.78,0.0,0.14259,9e-05,16.33287]
[1777002507157,34.88,77707.78,0.0,0.14259,9e-05,16.33287]
[1777002507776,34.88,77708.59,0.0,0.14266,9e-05,16.33825]
[1777002511627,34.88,77717.37,0.0,0.14343,9e-05,16.39997]
[1777002513579,34.88,77717.41,0.0,0.14339,9e-05,16.39539]
[1777002513966,34.88,77724.53,0.0,0.14403,9e-05,16.44609]
[1777002514432,34.88,77724.53,0.0,0.14403,9e-05,16.44609]
[1777002514785,34.88,77724.53,0.0,0.14403,9e-05,16.44576]
[1777002517030,34.88,77727.94,0.0,0.14433,9e-05,16.46965]
[1777002520501,34.88,77724.34,0.0,0.14398,9e-05,16.44238]
[1777002521437,34.88,77723.63,0.0,0.14392,9e-05,16.43693]
[1777002527190,34.87,77724.16,0.0,0.14393,9e-05,16.43839]
[1777002529970,34.87,77725.09,0.0,0.14401,9e-05,16.44422]
[1777002530017,34.87,77725.99,0.0,0.14408,9e-05,16.44983]
[1777002535931,34.86,77725.25,0.0,0.14398,9e-05,16.44216]
[1777002539948,34.86,77726.28,0.0,0.14406,9e-05,16.44869]
[1777002540009,34.86,77724.96,0.0,0.14393,9e-05,16.43848]
[1777002541351,34.86,77724.96,0.0,0.14393,9e-05,16.43848]
[1777002541957,34.86,77722.08,0.0,0.14367,9e-05,16.41756]
[1777002542006,34.86,77722.08,0.0,0.14367,9e-05,16.41756]
[1777002544823,34.86,77721.54,0.0,0.14361,9e-05,16.413]
[1777002545119,34.86,77721.54,0.0,0.14361,9e-05,16.413]
[1777002545374,34.86,77721.54,0.0,0.14361,9e-05,16.413]
[1777002546227,34.86,77716.65,0.0,0.14316,9e-05,16.37746]
[1777002546283,34.86,77716.65,0.0,0.14316,9e-05,16.37746]
[1777002546384,34.86,77706.35,0.0,0.14224,9e-05,16.30381]
[1777002548295,34.86,77706.65,0.0,0.14226,9e-05,16.30574]
[1777002548381,34.86,77706.65,0.0,0.14226,9e-05,16.30574]
[1777002548319,34.86,77707.09,0.0,0.1423,9e-05,16.30866]
[1777002549764,34.86,77707.37,0.0,0.14232,9e-05,16.31044]
[1777002550285,34.86,77707.37,0.0,0.14232,9e-05,16.31044]
[1777002550354,34.86,77707.37,0.0,0.14232,9e-05,16.31044]
[1777002550376,34.86,77703.69,0.0,0.14199,9e-05,16.28403]
[1777002552297,34.85,77703.69,0.0,0.14199,9e-05,16.28354]
[1777002552357,34.85,77700.3,0.0,0.14168,9e-05,16.25896]
[1777002556336,34.85,77701.11,0.0,0.14173,9e-05,16.26334]
[1777002556345,34.85,77701.11,0.0,0.14173,9e-05,16.26334]
[1777002556375,34.85,77701.11,0.0,0.14173,9e-05,16.26334]
[1777002557078,34.85,77702.4,0.0,0.14184,9e-05,16.27158]
[1777002558372,34.85,77702.4,0.0,0.14184,9e-05,16.27158]
[1777002558402,34.85,77702.62,0.0,0.14185,9e-05,16.27267]
[1777002563415,34.84,77705.03,0.0,0.14203,9e-05,16.28746]
[1777002566495,34.84,77705.9,0.0,0.14209,9e-05,16.29234]
[1777002566531,34.84,77705.9,0.0,0.14209,9e-05,16.29234]
[1777002566541,34.84,77705.9,0.0,0.14209,9e-05,16.29234]
[1777002568519,34.84,77706.53,0.0,0.14214,9e-05,16.29595]
[1777002568540,34.84,77706.53,0.0,0.14214,9e-05,16.29595]
[1777002568548,34.84,77706.53,0.0,0.14214,9e-05,16.29595]
[1777002570534,34.84,77707.49,0.0,0.14221,9e-05,16.30191]
[1777002571176,34.84,77707.78,0.0,0.14221,9e-05,16.29965]
[1777002571452,34.84,77707.78,0.0,0.14221,9e-05,16.29965]
[1777002572565,34.84,77707.53,0.0,0.14218,9e-05,16.29787]
[1777002572621,34.84,77707.53,0.0,0.14218,9e-05,16.29787]
[1777002573190,34.84,77708.08,0.0,0.14222,9e-05,16.30092]
[1777002574616,34.84,77708.17,0.0,0.14222,9e-05,16.30113]
[1777002574904,34.84,77708.17,0.0,0.14222,9e-05,16.30113]
[1777002574962,34.84,77708.17,0.0,0.14222,9e-05,16.30113]
[1777002574984,34.84,77708.17,0.0,0.14222,9e-05,16.30113]
[1777002575081,34.84,77708.17,0.0,0.14222,9e-05,16.30113]
[1777002575089,34.84,77708.17,0.0,0.14222,9e-05,16.30113]
[1777002575170,34.84,77708.17,0.0,0.14222,9e-05,16.30113]
[1777002575205,34.83,77708.37,0.0,0.14224,9e-05,16.30212]
[1777002576420,34.83,77696.24,0.0,0.14115,9e-05,16.21539]
[1777002576639,34.83,77696.24,0.0,0.14115,9e-05,16.21539]
[1777002576712,34.83,77696.24,0.0,0.14115,9e-05,16.21539]
[1777002576717,34.83,77696.24,0.0,0.14115,9e-05,16.21539]
[1777002577224,34.83,77696.22,0.0,0.14115,9e-05,16.21493]
[1777002578444,34.83,77696.22,0.0,0.14115,9e-05,16.21493]
[1777002578456,34.83,77696.42,0.0,0.14116,9e-05,16.21603]
[1777002579339,34.83,77696.42,0.0,0.14116,9e-05,16.21603]
[1777002579433,34.83,77696.35,0.0,0.14115,9e-05,16.21521]
[1777002584434,34.83,77696.28,0.0,0.14113,9e-05,16.2134]
[1777002586713,34.83,77696.14,0.0,0.1411,9e-05,16.21141]
[1777002587288,34.83,77696.0,0.0,0.14109,9e-05,16.21008]
[1777002592323,34.82,77695.14,0.0,0.14099,9e-05,16.2023]
[1777002597812,34.82,77695.34,0.0,0.14099,9e-05,16.20236]
[1777002603008,34.82,77693.16,0.0,0.14077,9e-05,16.18468]
[1777002603402,34.82,77692.56,0.0,0.14071,9e-05,16.18004]
[1777002608445,34.81,77692.56,0.0,0.14068,9e-05,16.17815]
[1777002613471,34.81,77691.96,0.0,0.14061,9e-05,16.17198]
[1777002618508,34.81,77691.15,0.0,0.14051,9e-05,16.16434]
[1777002620608,34.81,77690.59,0.0,0.14045,9e-05,16.15963]
[1777002620633,34.81,77690.59,0.0,0.14045,9e-05,16.15963]
[1777002621029,34.81,77690.59,0.0,0.14045,9e-05,16.15963]
[1777002621530,34.81,77688.76,0.0,0.14028,9e-05,16.14604]
[1777002626563,34.8,77680.88,0.0,0.13956,9e-05,16.0875]
[1777002631657,34.8,77679.75,0.0,0.13943,9e-05,16.0776]
[1777002637642,34.79,77680.16,0.0,0.1394,9e-05,16.07343]
[1777002642817,34.79,77681.55,0.0,0.1395,9e-05,16.08109]
[1777002646523,34.79,77682.12,0.0,0.13954,9e-05,16.08471]
[1777002646850,34.78,77682.74,0.0,0.13958,9e-05,16.08781]
[1777002646912,34.78,77682.74,0.0,0.13958,9e-05,16.08781]
[1777002647869,34.78,77688.16,0.0,0.14006,9e-05,16.1264]
[1777002647907,34.78,77688.16,0.0,0.14006,9e-05,16.1264]
[1777002649651,34.78,77701.08,0.0,0.1412,9e-05,16.21797]
[1777002649675,34.78,77701.08,0.0,0.1412,9e-05,16.21797]
[1777002649725,34.78,77701.08,0.0,0.14119,9e-05,16.21762]
[1777002652297,34.78,77703.65,0.0,0.14141,9e-05,16.23556]
[1777002652522,34.78,77704.29,0.0,0.14146,9e-05,16.23931]
[1777002653726,34.78,77703.61,0.0,0.1414,9e-05,16.23405]
[1777002653786,34.78,77703.61,0.0,0.1414,9e-05,16.23405]
[1777002655764,34.78,77704.12,0.0,0.14144,9e-05,16.23727]
[1777002655830,34.78,77704.12,0.0,0.14144,9e-05,16.23727]
[1777002655850,34.78,77703.86,0.0,0.14141,9e-05,16.23501]
[1777002657774,34.78,77703.86,0.0,0.1414,9e-05,16.2346]
[1777002658411,34.78,77704.39,0.0,0.14144,9e-05,16.23764]
[1777002659814,34.78,77704.02,0.0,0.1414,9e-05,16.23463]
[1777002659822,34.78,77704.02,0.0,0.1414,9e-05,16.23463]
[1777002659835,34.78,77704.02,0.0,0.1414,9e-05,16.23463]
[1777002659899,34.78,77703.33,0.0,0.14134,9e-05,16.22971]
[1777002661845,34.78,77702.86,0.0,0.14129,9e-05,16.226]
[1777002662556,34.77,77702.41,0.0,0.14124,9e-05,16.22208]
[1777002663878,34.77,77702.27,0.0,0.14123,9e-05,16.22108]
[1777002663904,34.77,77702.27,0.0,0.14123,9e-05,16.22108]
[1777002664505,34.77,77702.88,0.0,0.14128,9e-05,16.22472]
[1777002665327,34.77,77702.88,0.0,0.14128,9e-05,16.22472]
[1777002665699,34.77,77703.38,0.0,0.14132,9e-05,16.22793]
[1777002665842,34.77,77703.38,0.0,0.14132,9e-05,16.22793]
[1777002667583,34.77,77703.38,0.0,0.14132,9e-05,16.22793]
[1777002667734,34.77,77708.25,0.0,0.14175,9e-05,16.26229]
[1777002667739,34.77,77708.25,0.0,0.14175,9e-05,16.26229]
[1777002667856,34.77,77708.64,0.0,0.14178,9e-05,16.26465]
[1777002668676,34.77,77708.64,0.0,0.14178,9e-05,16.26465]
[1777002669104,34.77,77718.09,0.0,0.14262,9e-05,16.33193]
[1777002670567,34.77,77718.09,0.0,0.14262,9e-05,16.33193]
[1777002673895,34.77,77726.91,0.0,0.14339,9e-05,16.39353]
[1777002676652,34.77,77729.54,0.0,0.14362,9e-05,16.41166]
[1777002676686,34.77,77729.54,0.0,0.14362,9e-05,16.41166]
[1777002678068,34.77,77731.74,0.0,0.14381,9e-05,16.42668]
[1777002679048,34.76,77731.99,0.0,0.14382,9e-05,16.4281]
[1777002679667,34.76,77734.21,0.0,0.14402,9e-05,16.44396]
[1777002679796,34.76,77734.21,0.0,0.14402,9e-05,16.44396]
[1777002679875,34.76,77734.21,0.0,0.14402,9e-05,16.44396]
[1777002680400,34.76,77734.21,0.0,0.14402,9e-05,16.44396]
[1777002682199,34.76,77730.31,0.0,0.14366,9e-05,16.41536]
[1777002684232,34.76,77724.78,0.0,0.14316,9e-05,16.37525]
[1777002684566,34.76,77725.25,0.0,0.14319,9e-05,16.37808]
[1777002686315,34.76,77726.06,0.0,0.14326,9e-05,16.3836]
[1777002686319,34.76,77726.06,0.0,0.14326,9e-05,16.3836]
[1777002686327,34.76,77726.06,0.0,0.14326,9e-05,16.3836]
[1777002686421,34.76,77726.06,0.0,0.14326,9e-05,16.3836]
[1777002686488,34.76,77726.42,0.0,0.14329,9e-05,16.3859]
[1777002686931,34.76,77726.42,0.0,0.14329,9e-05,16.3859]
[1777002687091,34.76,77726.42,0.0,0.14329,9e-05,16.3859]
[1777002687141,34.76,77726.42,0.0,0.14329,9e-05,16.3859]
[1777002687171,34.76,77726.42,0.0,0.14329,9e-05,16.3859]
[1777002688499,34.76,77729.01,0.0,0.14352,9e-05,16.40413]
[1777002688771,34.76,77733.55,0.0,0.14393,9e-05,16.43628]
[1777002689337,34.76,77733.55,0.0,0.14393,9e-05,16.43628]
[1777002690174,34.76,77734.06,0.0,0.14397,9e-05,16.43959]
[1777002690339,34.76,77734.06,0.0,0.14397,9e-05,16.43959]
[1777002690351,34.76,77734.06,0.0,0.14397,9e-05,16.43959]
[1777002690452,34.76,77734.74,0.0,0.14402,9e-05,16.44411]
[1777002690993,34.76,77734.74,0.0,0.14402,9e-05,16.44411]
[1777002691350,34.76,77734.74,0.0,0.14402,9e-05,16.44411]
[1777002693396,34.76,77736.12,0.0,0.14412,9e-05,16.44974]
[1777002694397,34.76,77736.87,0.0,0.14418,9e-05,16.4544]
[1777002694759,34.76,77735.27,0.0,0.14403,9e-05,16.44261]
[1777002694774,34.76,77735.27,0.0,0.14403,9e-05,16.44261]
[1777002695526,34.76,77732.92,0.0,0.14381,9e-05,16.42549]
[1777002695656,34.76,77732.92,0.0,0.14381,9e-05,16.42549]
[1777002696434,34.76,77732.92,0.0,0.14381,9e-05,16.42549]
[1777002696458,34.76,77732.92,0.0,0.14381,9e-05,16.42549]
[1777002696471,34.76,77732.92,0.0,0.14381,9e-05,16.42549]
[1777002698465,34.75,77728.05,0.0,0.14337,9e-05,16.3901]
[1777002698483,34.75,77728.05,0.0,0.14337,9e-05,16.3901]
[1777002699299,34.75,77728.26,0.0,0.14338,9e-05,16.39134]
[1777002700489,34.75,77727.82,0.0,0.14334,9e-05,16.38793]
[1777002700495,34.75,77727.82,0.0,0.14334,9e-05,16.38793]
[1777002700502,34.75,77727.82,0.0,0.14334,9e-05,16.38793]
[1777002703717,34.75,77731.54,0.0,0.14366,9e-05,16.41347]
[1777002704552,34.75,77731.54,0.0,0.14366,9e-05,16.41347]
[1777002704593,34.75,77731.54,0.0,0.14366,9e-05,16.41347]
[1777002705512,34.75,77731.25,0.0,0.14363,9e-05,16.41112]
[1777002705550,34.75,77730.86,0.0,0.14359,9e-05,16.40805]
[1777002706567,34.75,77730.86,0.0,0.14359,9e-05,16.40805]
[1777002707512,34.75,77731.93,0.0,0.14368,9e-05,16.41514]
[1777002708607,34.75,77731.93,0.0,0.14368,9e-05,16.41514]
[1777002708633,34.75,77734.11,0.0,0.14387,9e-05,16.43045]
[1777002708645,34.75,77734.11,0.0,0.14387,9e-05,16.43045]
[1777002710649,34.75,77736.79,0.0,0.14411,9e-05,16.44905]
[1777002710660,34.75,77736.79,0.0,0.14411,9e-05,16.44905]
[1777002712695,34.75,77738.36,0.0,0.14424,9e-05,16.45971]
[1777002712705,34.75,77738.36,0.0,0.14424,9e-05,16.45971]
[1777002714721,34.75,77739.88,0.0,0.14437,9e-05,16.47002]
[1777002714737,34.75,77739.88,0.0,0.14437,9e-05,16.47002]
[1777002719397,34.74,77742.42,0.0,0.14459,9e-05,16.48706]
[1777002719417,34.74,77742.42,0.0,0.14459,9e-05,16.48706]
[1777002719476,34.74,77742.42,0.0,0.14459,9e-05,16.48706]
[1777002719508,34.74,77742.42,0.0,0.14459,9e-05,16.48706]
[1777002719575,34.74,77743.18,0.0,0.14465,9e-05,16.49222]
[1777002719697,34.74,77743.18,0.0,0.14465,9e-05,16.49222]
[1777002720846,34.74,77743.18,0.0,0.14465,9e-05,16.49195]
[1777002720889,34.74,77743.18,0.0,0.14465,9e-05,16.49195]
[1777002720903,34.74,77743.18,0.0,0.14465,9e-05,16.49195]
[1777002721229,34.74,77746.23,0.0,0.14492,9e-05,16.51347]
[1777002722842,34.74,77750.62,0.0,0.14531,9e-05,16.54455]
[1777002722959,34.74,77750.62,0.0,0.14531,9e-05,16.54455]
[1777002723242,34.74,77750.27,0.0,0.14528,9e-05,16.54172]
[1777002724871,34.74,77751.23,0.0,0.14536,9e-05,16.54827]
[1777002727614,34.74,77751.67,0.0,0.14539,9e-05,16.55077]
[1777002727967,34.74,77753.8,0.0,0.14558,9e-05,16.56569]
[1777002731640,34.74,77753.11,0.0,0.1455,9e-05,16.55977]
[1777002733000,34.74,77753.92,0.0,0.14557,9e-05,16.56494]
[1777002733034,34.74,77753.92,0.0,0.14557,9e-05,16.56494]
[1777002733546,34.74,77753.92,0.0,0.14557,9e-05,16.56494]
[1777002733600,34.74,77753.92,0.0,0.14557,9e-05,16.56494]
[1777002735017,34.73,77750.62,0.0,0.14526,9e-05,16.54071]
[1777002735091,34.73,77750.62,0.0,0.14526,9e-05,16.54071]
[1777002735184,34.73,77750.62,0.0,0.14526,9e-05,16.54071]
[1777002735471,34.73,77750.62,0.0,0.14526,9e-05,16.54071]
[1777002735571,34.73,77750.11,0.0,0.14521,9e-05,16.53677]
[1777002737224,34.73,77749.61,0.0,0.14516,9e-05,16.5329]
[1777002737319,34.73,77749.61,0.0,0.14516,9e-05,16.5329]
[1777002737342,34.73,77749.36,0.0,0.14514,9e-05,16.53082]
[1777002738980,34.73,77748.82,0.0,0.14508,9e-05,16.52666]
[1777002739909,34.73,77749.14,0.0,0.14511,9e-05,16.52865]
[1777002740707,34.73,77748.66,0.0,0.14506,9e-05,16.52492]
[1777002746403,34.73,77745.17,0.0,0.14472,9e-05,16.49824]
[1777002751480,34.73,77744.48,0.0,0.14462,9e-05,16.48799]
[1777002757483,34.72,77743.11,0.0,0.14447,9e-05,16.47653]
[1777002762519,34.72,77741.45,0.0,0.1443,9e-05,16.46331]
[1777002767552,34.72,77740.71,0.0,0.14422,9e-05,16.45669]
[1777002772587,34.72,77740.0,0.0,0.14414,9e-05,16.4503]
[1777002776377,34.71,77744.82,0.0,0.14456,9e-05,16.48395]
[1777002781650,34.71,77751.2,0.0,0.14511,9e-05,16.52765]
[1777002784538,34.71,77748.59,0.0,0.14487,9e-05,16.50836]
[1777002785402,34.71,77748.11,0.0,0.14482,9e-05,16.50463]
[1777002790712,34.71,77744.85,0.0,0.14451,9e-05,16.4796]
[1777002792096,34.71,77744.5,0.0,0.14447,9e-05,16.47683]
[1777002794049,34.7,77736.88,0.0,0.14378,9e-05,16.42182]
[1777002794760,34.7,77728.33,0.0,0.14301,9e-05,16.36056]
[1777002796005,34.7,77727.96,0.0,0.14297,9e-05,16.35771]
[1777002796011,34.7,77727.96,0.0,0.14297,9e-05,16.35771]
[1777002796764,34.7,77728.56,0.0,0.14302,9e-05,16.36181]
[1777002798016,34.7,77728.89,0.0,0.14305,9e-05,16.36397]
[1777002798769,34.7,77726.98,0.0,0.14287,9e-05,16.35012]
[1777002802034,34.7,77723.73,0.0,0.14258,9e-05,16.32634]
[1777002804794,34.7,77712.37,0.0,0.14155,9e-05,16.24424]
[1777002806127,34.7,77712.37,0.0,0.14155,9e-05,16.24424]
[1777002806141,34.7,77712.37,0.0,0.14155,9e-05,16.24424]
[1777002806199,34.7,77712.37,0.0,0.14155,9e-05,16.24424]
[1777002806213,34.7,77712.37,0.0,0.14155,9e-05,16.24424]
[1777002806288,34.7,77712.37,0.0,0.14155,9e-05,16.24424]
[1777002806530,34.7,77711.21,0.0,0.14144,9e-05,16.23521]
[1777002808170,34.7,77710.42,0.0,0.14136,9e-05,16.22919]
[1777002808235,34.7,77710.42,0.0,0.14136,9e-05,16.22919]
[1777002808788,34.7,77710.15,0.0,0.14133,9e-05,16.22688]
[1777002810197,34.7,77710.16,0.0,0.14133,9e-05,16.22657]
[1777002810256,34.7,77710.16,0.0,0.14133,9e-05,16.22657]
[1777002810347,34.7,77710.16,0.0,0.14133,9e-05,16.22657]
[1777002810387,34.7,77710.12,0.0,0.14132,9e-05,16.22589]
[1777002812231,34.7,77709.66,0.0,0.14128,9e-05,16.2226]
[1777002812693,34.69,77709.11,0.0,0.14119,9e-05,16.21397]
[1777002816278,34.69,77706.57,0.0,0.14095,9e-05,16.19462]
[1777002822609,34.69,77705.79,0.0,0.14085,9e-05,16.18698]
[1777002827975,34.68,77710.62,0.0,0.14124,9e-05,16.21843]
[1777002830563,34.68,77717.49,0.0,0.14185,9e-05,16.26709]
[1777002830613,34.68,77717.49,0.0,0.14185,9e-05,16.26709]
[1777002830622,34.68,77717.49,0.0,0.14185,9e-05,16.26709]
[1777002830728,34.68,77717.49,0.0,0.14185,9e-05,16.26709]
[1777002830828,34.68,77727.46,0.0,0.14274,9e-05,16.33799]
[1777002833034,34.68,77726.37,0.0,0.14264,9e-05,16.32986]
[1777002833113,34.68,77726.37,0.0,0.14264,9e-05,16.32986]
[1777002833270,34.68,77726.37,0.0,0.14264,9e-05,16.32986]
[1777002833766,34.68,77726.59,0.0,0.14265,9e-05,16.33079]
[1777002834045,34.68,77711.75,0.0,0.14132,9e-05,16.22466]
[1777002835420,34.68,77711.75,0.0,0.14132,9e-05,16.22466]
[1777002835735,34.68,77711.75,0.0,0.14132,9e-05,16.22466]
[1777002835784,34.68,77711.75,0.0,0.14132,9e-05,16.22466]
[1777002835790,34.68,77713.37,0.0,0.14145,9e-05,16.2352]
[1777002836717,34.68,77713.37,0.0,0.14145,9e-05,16.2352]
[1777002836777,34.68,77713.37,0.0,0.14145,9e-05,16.2352]
[1777002836771,34.68,77730.56,0.0,0.14299,9e-05,16.3581]
[1777002837777,34.68,77730.56,0.0,0.14299,9e-05,16.3581]
[1777002838677,34.68,77729.31,0.0,0.14288,9e-05,16.34892]
[1777002838744,34.68,77729.31,0.0,0.14288,9e-05,16.34892]
[1777002838778,34.68,77729.58,0.0,0.1429,9e-05,16.35063]
[1777002840686,34.68,77730.28,0.0,0.14296,9e-05,16.35542]
[1777002840742,34.68,77730.28,0.0,0.14296,9e-05,16.35542]
[1777002840750,34.68,77730.28,0.0,0.14296,9e-05,16.35542]
[1777002840801,34.68,77730.28,0.0,0.14296,9e-05,16.35542]
[1777002841741,34.68,77730.24,0.0,0.14295,9e-05,16.3549]
[1777002843327,34.68,77730.47,0.0,0.14297,9e-05,16.35633]
[1777002844758,34.67,77728.69,0.0,0.1428,9e-05,16.34288]
[1777002844816,34.67,77728.69,0.0,0.1428,9e-05,16.34288]
[1777002844832,34.67,77728.69,0.0,0.1428,9e-05,16.34288]
[1777002844911,34.67,77729.06,0.0,0.14283,9e-05,16.34506]
[1777002846775,34.67,77729.06,0.0,0.14283,9e-05,16.34506]
[1777002846823,34.67,77729.06,0.0,0.14283,9e-05,16.34506]
[1777002846834,34.67,77729.06,0.0,0.14283,9e-05,16.34506]
[1777002846906,34.67,77729.62,0.0,0.14286,9e-05,16.34813]
[1777002848797,34.67,77729.62,0.0,0.14286,9e-05,16.34813]
[1777002848865,34.67,77729.84,0.0,0.14288,9e-05,16.34923]
[1777002848873,34.67,77729.84,0.0,0.14288,9e-05,16.34923]
[1777002848927,34.67,77729.84,0.0,0.14288,9e-05,16.34923]
[1777002850828,34.67,77729.94,0.0,0.14288,9e-05,16.34903]
[1777002850901,34.67,77729.94,0.0,0.14287,9e-05,16.34857]
[1777002850908,34.67,77729.94,0.0,0.14287,9e-05,16.34857]
[1777002850961,34.67,77729.94,0.0,0.14287,9e-05,16.34857]
[1777002852846,34.67,77730.13,0.0,0.14289,9e-05,16.34993]
[1777002852901,34.67,77730.13,0.0,0.14288,9e-05,16.34947]
[1777002852913,34.67,77730.13,0.0,0.14288,9e-05,16.34947]
[1777002852961,34.67,77730.13,0.0,0.14288,9e-05,16.34947]
[1777002854871,34.67,77730.29,0.0,0.14288,9e-05,16.34971]
[1777002854925,34.67,77730.29,0.0,0.14288,9e-05,16.34971]
[1777002854939,34.67,77730.29,0.0,0.14288,9e-05,16.34971]
[1777002855013,34.67,77730.29,0.0,0.14288,9e-05,16.34971]
[1777002856909,34.67,77730.44,0.0,0.14289,9e-05,16.35033]
[1777002856958,34.67,77730.44,0.0,0.14289,9e-05,16.35033]
[1777002856971,34.67,77730.44,0.0,0.14289,9e-05,16.35033]
[1777002857019,34.67,77730.44,0.0,0.14289,9e-05,16.35033]
[1777002858925,34.66,77731.26,0.0,0.14295,9e-05,16.35485]
[1777002858984,34.66,77731.26,0.0,0.14295,9e-05,16.35485]
[1777002858995,34.66,77731.26,0.0,0.14295,9e-05,16.35485]
[1777002859047,34.66,77731.26,0.0,0.14295,9e-05,16.35485]
[1777002860950,34.66,77731.33,0.0,0.14294,9e-05,16.35402]
[1777002860990,34.66,77731.33,0.0,0.14294,9e-05,16.35402]
[1777002861004,34.66,77731.33,0.0,0.14294,9e-05,16.35402]
[1777002861054,34.66,77731.33,0.0,0.14294,9e-05,16.35402]
[1777002862989,34.66,77731.37,0.0,0.14293,9e-05,16.35386]
[1777002863055,34.66,77731.37,0.0,0.14293,9e-05,16.35386]
[1777002863068,34.66,77731.37,0.0,0.14293,9e-05,16.35386]
[1777002863117,34.66,77731.37,0.0,0.14293,9e-05,16.35386]
[1777002865021,34.66,77731.44,0.0,0.14293,9e-05,16.35392]
[1777002865060,34.66,77731.44,0.0,0.14293,9e-05,16.35392]
[1777002865070,34.66,77731.44,0.0,0.14293,9e-05,16.35392]
[1777002865123,34.66,77731.44,0.0,0.14293,9e-05,16.35392]
[1777002867049,34.66,77731.58,0.0,0.14293,9e-05,16.35362]
[1777002867146,34.66,77731.58,0.0,0.14293,9e-05,16.35362]
[1777002867161,34.66,77731.58,0.0,0.14293,9e-05,16.35362]
[1777002867235,34.66,77731.58,0.0,0.14293,9e-05,16.35362]
[1777002869093,34.65,77731.5,0.0,0.14291,9e-05,16.35218]
[1777002869129,34.65,77731.5,0.0,0.14291,9e-05,16.35218]
[1777002869143,34.65,77731.5,0.0,0.14291,9e-05,16.35218]
[1777002869190,34.65,77731.5,0.0,0.14291,9e-05,16.35218]
[1777002874300,34.65,77731.53,0.0,0.14285,9e-05,16.34596]
[1777002879526,34.65,77731.46,0.0,0.14283,9e-05,16.34383]
[1777002879558,34.65,77731.46,0.0,0.14283,9e-05,16.34383]
[1777002879582,34.65,77731.46,0.0,0.14283,9e-05,16.34383]
[1777002879657,34.65,77731.59,0.0,0.14283,9e-05,16.34396]
[1777002880581,34.65,77719.7,0.0,0.14176,9e-05,16.25842]
[1777002885652,34.64,77717.57,0.0,0.14156,9e-05,16.24235]
[1777002886862,34.64,77720.6,0.0,0.14182,9e-05,16.2635]
[1777002888800,34.64,77726.19,0.0,0.14232,9e-05,16.30317]
[1777002890856,34.64,77727.38,0.0,0.14242,9e-05,16.31145]
[1777002896367,34.64,77732.54,0.0,0.14287,9e-05,16.34753]
[1777002901490,34.64,77737.63,0.0,0.14331,9e-05,16.38229]
[1777002906817,34.64,77737.95,0.0,0.14333,9e-05,16.38391]
[1777002912464,34.63,77729.98,0.0,0.14259,9e-05,16.32492]
[1777002917128,34.63,77727.36,0.0,0.14233,9e-05,16.30464]
[1777002917823,34.63,77727.36,0.0,0.14233,9e-05,16.30464]
[1777002917863,34.63,77727.36,0.0,0.14233,9e-05,16.30464]
[1777002918609,34.63,77721.06,0.0,0.14176,9e-05,16.25897]
[1777002919878,34.63,77721.06,0.0,0.14176,9e-05,16.25897]
[1777002919947,34.63,77718.66,0.0,0.14154,9e-05,16.24133]
[1777002920623,34.63,77717.52,0.0,0.14143,9e-05,16.2327]
[1777002921869,34.63,77717.52,0.0,0.14143,9e-05,16.2327]
[1777002921917,34.63,77717.52,0.0,0.14143,9e-05,16.2327]
[1777002921931,34.63,77716.08,0.0,0.1413,9e-05,16.22194]
[1777002921976,34.63,77716.08,0.0,0.1413,9e-05,16.22194]
[1777002922636,34.63,77716.08,0.0,0.14129,9e-05,16.22147]
[1777002923899,34.63,77716.08,0.0,0.14129,9e-05,16.22147]
[1777002923960,34.62,77714.33,0.0,0.14113,9e-05,16.20848]
[1777002924651,34.62,77712.75,0.0,0.14098,9e-05,16.19671]
[1777002925928,34.62,77712.24,0.0,0.14093,9e-05,16.1926]
[1777002925994,34.62,77712.24,0.0,0.14093,9e-05,16.1926]
[1777002926004,34.62,77712.24,0.0,0.14093,9e-05,16.1926]
[1777002926054,34.62,77712.24,0.0,0.14093,9e-05,16.1926]
[1777002926905,34.62,77711.0,0.0,0.14081,9e-05,16.18326]
[1777002927951,34.62,77711.51,0.0,0.14085,9e-05,16.18645]
[1777002928038,34.62,77711.51,0.0,0.14085,9e-05,16.18645]
[1777002928919,34.62,77712.99,0.0,0.14098,9e-05,16.19653]
[1777002929979,34.62,77712.99,0.0,0.14097,9e-05,16.19601]
[1777002930023,34.62,77712.99,0.0,0.14097,9e-05,16.19601]
[1777002930147,34.62,77712.99,0.0,0.14097,9e-05,16.19601]
[1777002930693,34.62,77713.24,0.0,0.14099,9e-05,16.19728]
[1777002931994,34.62,77713.12,0.0,0.14094,9e-05,16.19202]
[1777002932073,34.62,77713.12,0.0,0.14094,9e-05,16.19202]
[1777002932707,34.62,77712.88,0.0,0.14092,9e-05,16.18978]
[1777002934025,34.62,77712.9,0.0,0.14091,9e-05,16.18942]
[1777002934089,34.62,77712.9,0.0,0.14091,9e-05,16.18942]
[1777002934722,34.61,77712.99,0.0,0.14091,9e-05,16.18956]
[1777002936058,34.61,77713.07,0.0,0.14091,9e-05,16.18962]
[1777002936093,34.61,77713.07,0.0,0.14091,9e-05,16.18962]
[1777002936176,34.61,77713.07,0.0,0.14091,9e-05,16.18962]
[1777002936735,34.61,77713.15,0.0,0.14091,9e-05,16.18968]
[1777002938086,34.61,77713.05,0.0,0.1409,9e-05,16.18846]
[1777002938135,34.61,77713.05,0.0,0.1409,9e-05,16.18846]
[1777002938754,34.61,77713.32,0.0,0.14092,9e-05,16.18989]
[1777002940113,34.61,77713.46,0.0,0.14092,9e-05,16.19039]
[1777002940156,34.61,77713.46,0.0,0.14092,9e-05,16.19039]
[1777002940766,34.61,77713.72,0.0,0.14094,9e-05,16.19174]
[1777002942151,34.61,77713.83,0.0,0.14094,9e-05,16.19203]
[1777002942195,34.61,77713.83,0.0,0.14094,9e-05,16.19203]
[1777002942203,34.61,77713.83,0.0,0.14094,9e-05,16.19203]
[1777002942286,34.61,77713.83,0.0,0.14094,9e-05,16.19203]
[1777002942839,34.61,77715.32,0.0,0.14107,9e-05,16.2022]
[1777002944172,34.61,77718.74,0.0,0.14137,9e-05,16.22617]
[1777002944926,34.61,77719.23,0.0,0.1414,9e-05,16.22914]
[1777002946192,34.6,77719.47,0.0,0.14142,9e-05,16.23032]
[1777002951222,34.6,77723.27,0.0,0.14172,9e-05,16.25481]
[1777002956784,34.6,77727.72,0.0,0.14211,9e-05,16.28554]
[1777002956835,34.6,77727.72,0.0,0.14211,9e-05,16.28554]
[1777002956923,34.6,77727.72,0.0,0.14211,9e-05,16.28554]
[1777002956885,34.6,77727.87,0.0,0.14212,9e-05,16.28641]
[1777002957884,34.6,77727.75,0.0,0.14211,9e-05,16.28545]
[1777002958380,34.6,77727.75,0.0,0.14211,9e-05,16.28545]
[1777002958457,34.6,77727.75,0.0,0.14211,9e-05,16.28545]
[1777002958891,34.6,77731.39,0.0,0.14243,9e-05,16.31141]
[1777002960409,34.6,77732.26,0.0,0.14251,9e-05,16.31765]
[1777002960906,34.6,77732.25,0.0,0.14251,9e-05,16.31729]
[1777002962440,34.6,77731.84,0.0,0.14247,9e-05,16.31421]
[1777002962873,34.6,77731.84,0.0,0.14247,9e-05,16.31421]
[1777002964481,34.6,77731.89,0.0,0.14247,9e-05,16.31427]
[1777002964544,34.6,77731.89,0.0,0.14247,9e-05,16.31427]
[1777002964936,34.6,77731.89,0.0,0.14247,9e-05,16.31427]
[1777002964935,34.6,77730.1,0.0,0.1423,9e-05,16.30131]
[1777002966476,34.6,77730.01,0.0,0.1423,9e-05,16.30054]
[1777002966947,34.59,77729.85,0.0,0.14228,9e-05,16.29928]
[1777002968509,34.59,77730.0,0.0,0.14229,9e-05,16.30023]
[1777002968519,34.59,77730.0,0.0,0.14229,9e-05,16.30023]
[1777002968535,34.59,77730.0,0.0,0.14229,9e-05,16.30023]
[1777002968961,34.59,77729.69,0.0,0.14226,9e-05,16.29789]
[1777002970528,34.59,77729.98,0.0,0.14229,9e-05,16.29985]
[1777002970865,34.59,77730.09,0.0,0.14229,9e-05,16.30052]
[1777002974595,34.59,77730.22,0.0,0.1423,9e-05,16.3011]
[1777002974604,34.59,77730.22,0.0,0.1423,9e-05,16.3011]
[1777002974616,34.59,77730.1,0.0,0.14229,9e-05,16.30012]
[1777002976608,34.59,77730.1,0.0,0.14229,9e-05,16.30012]
[1777002976915,34.59,77730.22,0.0,0.1423,9e-05,16.30076]
[1777002978639,34.59,77730.15,0.0,0.14229,9e-05,16.30014]
[1777002978647,34.59,77730.15,0.0,0.14229,9e-05,16.30014]
[1777002978659,34.59,77730.15,0.0,0.14229,9e-05,16.30014]
[1777002980662,34.59,77729.85,0.0,0.14226,9e-05,16.29788]
[1777002980728,34.59,77729.85,0.0,0.14226,9e-05,16.29788]
[1777002980753,34.59,77729.55,0.0,0.14223,9e-05,16.29551]
[1777002982699,34.59,77729.67,0.0,0.14224,9e-05,16.29637]
[1777002982964,34.59,77729.54,0.0,0.14223,9e-05,16.29524]
[1777002987987,34.59,77730.23,0.0,0.14228,9e-05,16.29977]
[1777002989492,34.59,77730.06,0.0,0.14227,9e-05,16.29835]
[1777002989572,34.59,77730.06,0.0,0.14227,9e-05,16.29835]
[1777002989594,34.59,77730.51,0.0,0.14231,9e-05,16.30148]
[1777002990850,34.59,77730.51,0.0,0.14231,9e-05,16.30148]
[1777002990952,34.59,77729.41,0.0,0.1422,9e-05,16.29321]
[1777002996994,34.59,77728.05,0.0,0.14205,9e-05,16.27927]
[1777003002454,34.59,77729.34,0.0,0.14214,9e-05,16.28641]
[1777003012516,34.58,77729.47,0.0,0.1421,9e-05,16.2835]
[1777003018322,34.58,77729.95,0.0,0.14212,9e-05,16.28544]
[1777003023358,34.57,77729.54,0.0,0.14207,9e-05,16.28102]
[1777003028189,34.57,77729.53,0.0,0.14205,9e-05,16.27978]
[1777003031698,34.57,77740.34,0.0,0.14301,9e-05,16.35644]
[1777003037172,34.57,77736.23,0.0,0.14264,9e-05,16.3264]
[1777003042728,34.57,77737.99,0.0,0.14278,9e-05,16.3383]
[1777003048303,34.57,77738.79,0.0,0.14285,9e-05,16.3436]
[1777003053138,34.57,77736.14,0.0,0.14258,9e-05,16.32018]
[1777003058607,34.56,77733.74,0.0,0.14234,9e-05,16.30123]
[1777003063642,34.56,77731.06,0.0,0.14208,9e-05,16.28059]
[1777003068676,34.56,77729.24,0.0,0.1419,9e-05,16.26617]
[1777003073713,34.55,77728.31,0.0,0.1418,9e-05,16.25814]
[1777003078963,34.55,77727.27,0.0,0.14169,9e-05,16.24961]
[1777003084789,34.55,77724.73,0.0,0.14144,9e-05,16.22958]
[1777003089824,34.55,77724.01,0.0,0.14136,9e-05,16.22317]
[1777003094602,34.55,77724.84,0.0,0.14142,9e-05,16.2281]
[1777003099893,34.54,77731.59,0.0,0.14202,9e-05,16.27605]
[1777003104930,34.54,77733.48,0.0,0.14219,9e-05,16.28932]
[1777003109964,34.54,77736.81,0.0,0.14248,9e-05,16.31293]
[1777003114998,34.54,77737.91,0.0,0.14255,9e-05,16.31664]
[1777003121044,34.54,77738.89,0.0,0.14263,9e-05,16.32336]
[1777003122556,34.54,77739.08,0.0,0.14265,9e-05,16.32468]
[1777003123574,34.54,77742.44,0.0,0.14295,9e-05,16.34873]
[1777003123617,34.54,77742.44,0.0,0.14295,9e-05,16.34873]
[1777003124063,34.54,77745.47,0.0,0.14323,9e-05,16.3704]
[1777003124794,34.54,77745.47,0.0,0.14323,9e-05,16.3704]
[1777003126964,34.54,77747.93,0.0,0.14344,9e-05,16.3878]
[1777003127031,34.54,77747.93,0.0,0.14344,9e-05,16.3878]
[1777003127124,34.54,77743.98,0.0,0.14309,9e-05,16.35932]
[1777003129024,34.54,77743.98,0.0,0.14308,9e-05,16.35922]
[1777003129098,34.54,77742.99,0.0,0.14299,9e-05,16.35201]
[1777003134105,34.54,77741.7,0.0,0.14287,9e-05,16.34234]
[1777003139070,34.54,77743.45,0.0,0.14302,9e-05,16.35443]
[1777003139081,34.54,77743.45,0.0,0.14302,9e-05,16.35443]
[1777003139935,34.54,77743.98,0.0,0.14307,9e-05,16.35814]
[1777003140033,34.54,77744.5,0.0,0.14312,9e-05,16.36178]
[1777003141101,34.54,77744.5,0.0,0.14312,9e-05,16.36178]
[1777003142117,34.54,77740.44,0.0,0.14275,9e-05,16.33249]
[1777003145153,34.54,77741.4,0.0,0.14283,9e-05,16.33929]
[1777003145165,34.54,77741.4,0.0,0.14283,9e-05,16.33929]
[1777003145181,34.54,77741.68,0.0,0.14286,9e-05,16.34125]
[1777003146096,34.54,77742.25,0.0,0.14291,9e-05,16.34529]
[1777003147195,34.54,77742.25,0.0,0.14291,9e-05,16.34529]
[1777003148095,34.54,77743.92,0.0,0.14306,9e-05,16.3572]
[1777003149215,34.54,77744.98,0.0,0.14315,9e-05,16.36475]
[1777003149230,34.54,77744.98,0.0,0.14315,9e-05,16.36475]
[1777003154388,34.54,77747.36,0.0,0.14336,9e-05,16.38152]
[1777003155317,34.54,77748.47,0.0,0.14346,9e-05,16.38942]
[1777003155324,34.54,77748.47,0.0,0.14346,9e-05,16.38942]
[1777003155360,34.54,77748.47,0.0,0.14346,9e-05,16.38942]
[1777003155368,34.54,77749.0,0.0,0.14351,9e-05,16.39323]
[1777003157329,34.54,77749.0,0.0,0.14351,9e-05,16.39315]
[1777003158028,34.54,77749.98,0.0,0.1436,9e-05,16.40002]
[1777003159368,34.54,77750.31,0.0,0.14363,9e-05,16.4023]
[1777003159413,34.54,77750.31,0.0,0.14363,9e-05,16.4023]
[1777003159530,34.54,77750.31,0.0,0.14363,9e-05,16.4023]
[1777003159631,34.54,77751.07,0.0,0.14369,9e-05,16.40777]
[1777003163427,34.54,77752.1,0.0,0.14378,9e-05,16.41489]
[1777003164123,34.54,77752.35,0.0,0.1438,9e-05,16.41649]
[1777003165449,34.54,77752.56,0.0,0.14382,9e-05,16.4179]
[1777003165466,34.54,77752.56,0.0,0.14382,9e-05,16.4179]
[1777003165557,34.54,77752.56,0.0,0.14382,9e-05,16.4179]
[1777003165618,34.54,77752.56,0.0,0.14382,9e-05,16.4179]
[1777003165702,34.54,77749.93,0.0,0.14358,9e-05,16.399]
[1777003167486,34.54,77749.93,0.0,0.14358,9e-05,16.3989]
[1777003167939,34.54,77751.77,0.0,0.14375,9e-05,16.41197]
[1777003169510,34.54,77752.32,0.0,0.1438,9e-05,16.41584]
[1777003169520,34.54,77752.32,0.0,0.1438,9e-05,16.41584]
[1777003169679,34.54,77752.32,0.0,0.1438,9e-05,16.41584]
[1777003169780,34.54,77752.68,0.0,0.14383,9e-05,16.41835]
[1777003171543,34.54,77752.68,0.0,0.14383,9e-05,16.41835]
[1777003172065,34.53,77754.49,0.0,0.14396,9e-05,16.4273]
[1777003173583,34.53,77754.37,0.0,0.14395,9e-05,16.42635]
[1777003173594,34.53,77754.37,0.0,0.14395,9e-05,16.42635]
[1777003175607,34.53,77755.14,0.0,0.14402,9e-05,16.43179]
[1777003175636,34.53,77755.14,0.0,0.14402,9e-05,16.43179]
[1777003175668,34.53,77755.26,0.0,0.14403,9e-05,16.43265]
[1777003177615,34.53,77756.35,0.0,0.14413,9e-05,16.44044]
[1777003178063,34.53,77756.68,0.0,0.14416,9e-05,16.4427]
[1777003181695,34.53,77758.31,0.0,0.1443,9e-05,16.45424]
[1777003181718,34.53,77758.31,0.0,0.1443,9e-05,16.45424]
[1777003181726,34.53,77758.31,0.0,0.1443,9e-05,16.45424]
[1777003183713,34.53,77759.95,0.0,0.14445,9e-05,16.4659]
[1777003184125,34.53,77760.69,0.0,0.14452,9e-05,16.47115]
[1777003187802,34.53,77761.74,0.0,0.14461,9e-05,16.47844]
[1777003187835,34.53,77761.74,0.0,0.14461,9e-05,16.47844]
[1777003187872,34.53,77761.61,0.0,0.14459,9e-05,16.47741]
[1777003189813,34.53,77761.77,0.0,0.14461,9e-05,16.47856]
[1777003190208,34.53,77764.94,0.0,0.1449,9e-05,16.50117]
[1777003191865,34.53,77763.33,0.0,0.14475,9e-05,16.48946]
[1777003191907,34.53,77763.33,0.0,0.14475,9e-05,16.48946]
[1777003192007,34.53,77760.58,0.0,0.1445,9e-05,16.46955]
[1777003193902,34.53,77760.58,0.0,0.1445,9e-05,16.46955]
[1777003194216,34.53,77759.14,0.0,0.14436,9e-05,16.45899]
[1777003195925,34.53,77757.89,0.0,0.14425,9e-05,16.44989]
[1777003195936,34.53,77757.89,0.0,0.14425,9e-05,16.44989]
[1777003197949,34.53,77755.7,0.0,0.14405,9e-05,16.43391]
[1777003197964,34.53,77755.7,0.0,0.14405,9e-05,16.43391]
[1777003197968,34.53,77755.7,0.0,0.14405,9e-05,16.43391]
[1777003199970,34.53,77754.38,0.0,0.14392,9e-05,16.42415]
[1777003200017,34.53,77754.38,0.0,0.14392,9e-05,16.42415]
[1777003200117,34.53,77753.63,0.0,0.14385,9e-05,16.41863]
[1777003200618,34.53,77753.63,0.0,0.14385,9e-05,16.41863]
[1777003201115,34.53,77753.29,0.0,0.14382,9e-05,16.41606]
[1777003204065,34.53,77745.97,0.0,0.14315,9e-05,16.36267]
[1777003204101,34.53,77745.97,0.0,0.14315,9e-05,16.36267]
[1777003204181,34.53,77745.97,0.0,0.14315,9e-05,16.36267]
[1777003206084,34.53,77744.98,0.0,0.14305,9e-05,16.35523]
[1777003206091,34.53,77744.98,0.0,0.14305,9e-05,16.35523]
[1777003206181,34.53,77744.98,0.0,0.14305,9e-05,16.35523]
[1777003206201,34.53,77744.98,0.0,0.14305,9e-05,16.35523]
[1777003206268,34.53,77743.11,0.0,0.14288,9e-05,16.34118]
[1777003207014,34.53,77743.11,0.0,0.14288,9e-05,16.34118]
[1777003207023,34.53,77743.11,0.0,0.14288,9e-05,16.34118]
[1777003207080,34.53,77742.82,0.0,0.14285,9e-05,16.33881]
[1777003207542,34.53,77742.82,0.0,0.14285,9e-05,16.33881]
[1777003208128,34.53,77742.82,0.0,0.14285,9e-05,16.33881]
[1777003208144,34.53,77742.82,0.0,0.14285,9e-05,16.33881]
[1777003208154,34.53,77742.82,0.0,0.14285,9e-05,16.33881]
[1777003208169,34.53,77742.82,0.0,0.14285,9e-05,16.33881]
[1777003208256,34.53,77750.59,0.0,0.14355,9e-05,16.39466]
[1777003208429,34.53,77750.59,0.0,0.14355,9e-05,16.39466]
[1777003208500,34.53,77750.59,0.0,0.14355,9e-05,16.39466]
[1777003208669,34.53,77751.11,0.0,0.1436,9e-05,16.3984]
[1777003210183,34.53,77751.11,0.0,0.1436,9e-05,16.3984]
[1777003210268,34.53,77749.99,0.0,0.14349,9e-05,16.39027]
[1777003210973,34.53,77747.43,0.0,0.14326,9e-05,16.37177]
[1777003212201,34.53,77747.43,0.0,0.14326,9e-05,16.37177]
[1777003212237,34.53,77747.2,0.0,0.14324,9e-05,16.37008]
[1777003212582,34.53,77747.2,0.0,0.14324,9e-05,16.37008]
[1777003212958,34.53,77747.2,0.0,0.14324,9e-05,16.37008]
[1777003218086,34.53,77744.3,0.0,0.14297,9e-05,16.34861]
[1777003221420,34.53,77745.02,0.0,0.14304,9e-05,16.3538]
[1777003221711,34.53,77745.02,0.0,0.14304,9e-05,16.3538]
[1777003229819,34.53,77744.1,0.0,0.14295,9e-05,16.34726]
[1777003231086,34.53,77744.1,0.0,0.14295,9e-05,16.34726]
[1777003232536,34.52,77740.65,0.0,0.14261,9e-05,16.31833]
[1777003234583,34.52,77735.89,0.0,0.14217,9e-05,16.28345]
[1777003234632,34.52,77735.89,0.0,0.14217,9e-05,16.28345]
[1777003234644,34.52,77735.89,0.0,0.14217,9e-05,16.28345]
[1777003234688,34.52,77735.89,0.0,0.14217,9e-05,16.28345]
[1777003234851,34.52,77735.35,0.0,0.14213,9e-05,16.27957]
[1777003236598,34.52,77735.42,0.0,0.14212,9e-05,16.27921]
[1777003237175,34.52,77737.41,0.0,0.14229,9e-05,16.29306]
[1777003242209,34.52,77734.99,0.0,0.14205,9e-05,16.27337]
[1777003246425,34.51,77732.04,0.0,0.14176,9e-05,16.25035]
[1777003246759,34.51,77732.04,0.0,0.14176,9e-05,16.25035]
[1777003246814,34.51,77732.04,0.0,0.14176,9e-05,16.25035]
[1777003246828,34.51,77732.04,0.0,0.14176,9e-05,16.25035]
[1777003246873,34.51,77732.04,0.0,0.14176,9e-05,16.25035]
[1777003247246,34.51,77729.49,0.0,0.14152,9e-05,16.23162]
[1777003248799,34.51,77729.13,0.0,0.14149,9e-05,16.22862]
[1777003249172,34.51,77728.84,0.0,0.14145,9e-05,16.22613]
[1777003249657,34.51,77728.84,0.0,0.14145,9e-05,16.22613]
[1777003250818,34.51,77728.98,0.0,0.14146,9e-05,16.22673]
[1777003250880,34.51,77728.98,0.0,0.14146,9e-05,16.22673]
[1777003250894,34.51,77728.98,0.0,0.14146,9e-05,16.22673]
[1777003250936,34.51,77728.98,0.0,0.14146,9e-05,16.22673]
[1777003251186,34.51,77728.97,0.0,0.14146,9e-05,16.22626]
[1777003252841,34.51,77729.07,0.0,0.14146,9e-05,16.22657]
[1777003252918,34.51,77729.07,0.0,0.14146,9e-05,16.22657]
[1777003252977,34.51,77729.03,0.0,0.14145,9e-05,16.22588]
[1777003254873,34.51,77728.94,0.0,0.14144,9e-05,16.22523]
[1777003254950,34.51,77728.94,0.0,0.14144,9e-05,16.22523]
[1777003254964,34.51,77728.94,0.0,0.14144,9e-05,16.22523]
[1777003255012,34.51,77728.94,0.0,0.14144,9e-05,16.22523]
[1777003255233,34.51,77726.36,0.0,0.1412,9e-05,16.20589]
[1777003256889,34.51,77726.47,0.0,0.14121,9e-05,16.2063]
[1777003256954,34.51,77726.47,0.0,0.14121,9e-05,16.2063]
[1777003257052,34.51,77726.5,0.0,0.1412,9e-05,16.20613]
[1777003258932,34.51,77726.55,0.0,0.1412,9e-05,16.20611]
[1777003258987,34.51,77726.55,0.0,0.1412,9e-05,16.20611]
[1777003259000,34.51,77726.55,0.0,0.1412,9e-05,16.20611]
[1777003259049,34.51,77726.55,0.0,0.1412,9e-05,16.20611]
[1777003260940,34.5,77725.75,0.0,0.14112,9e-05,16.19961]
[1777003261011,34.5,77725.75,0.0,0.14112,9e-05,16.19961]
[1777003261028,34.5,77725.75,0.0,0.14112,9e-05,16.19961]
[1777003261099,34.5,77725.75,0.0,0.14112,9e-05,16.19961]
[1777003261129,34.5,77726.35,0.0,0.14117,9e-05,16.20354]
[1777003262746,34.5,77726.35,0.0,0.14117,9e-05,16.20316]
[1777003262803,34.5,77726.35,0.0,0.14117,9e-05,16.20316]
[1777003262993,34.5,77726.35,0.0,0.14117,9e-05,16.20316]
[1777003263044,34.5,77726.35,0.0,0.14117,9e-05,16.20316]
[1777003265015,34.5,77721.61,0.0,0.14073,9e-05,16.16841]
[1777003265101,34.5,77721.61,0.0,0.14073,9e-05,16.16841]
[1777003265202,34.5,77715.33,0.0,0.14017,9e-05,16.12304]
[1777003267027,34.5,77717.59,0.0,0.14037,9e-05,16.13899]
[1777003267120,34.5,77717.59,0.0,0.14037,9e-05,16.13899]
[1777003267128,34.5,77717.59,0.0,0.14037,9e-05,16.13899]
[1777003267176,34.5,77717.59,0.0,0.14037,9e-05,16.13899]
[1777003271098,34.5,77717.87,0.0,0.14038,9e-05,16.13982]
[1777003271179,34.5,77717.87,0.0,0.14038,9e-05,16.13982]
[1777003271196,34.5,77717.87,0.0,0.14038,9e-05,16.13982]
[1777003271271,34.5,77717.87,0.0,0.14038,9e-05,16.13982]
[1777003273156,34.5,77718.13,0.0,0.14039,9e-05,16.14111]
[1777003273245,34.5,77718.13,0.0,0.14039,9e-05,16.14111]
[1777003273300,34.5,77718.13,0.0,0.14039,9e-05,16.14111]
[1777003275165,34.5,77717.21,0.0,0.1403,9e-05,16.13395]
[1777003275205,34.5,77717.21,0.0,0.1403,9e-05,16.13395]
[1777003275229,34.5,77718.18,0.0,0.14039,9e-05,16.14064]
[1777003276956,34.5,77718.5,0.0,0.14041,9e-05,16.14266]
[1777003277262,34.49,77717.19,0.0,0.14029,9e-05,16.13298]
[1777003282266,34.49,77713.65,0.0,0.13996,9e-05,16.10657]
[1777003285960,34.49,77713.12,0.0,0.1399,9e-05,16.10196]
[1777003285977,34.49,77713.12,0.0,0.1399,9e-05,16.10196]
[1777003286016,34.49,77713.12,0.0,0.1399,9e-05,16.10196]
[1777003286042,34.49,77713.12,0.0,0.1399,9e-05,16.10196]
[1777003286210,34.49,77713.12,0.0,0.1399,9e-05,16.10174]
[1777003291244,34.49,77712.57,0.0,0.13981,9e-05,16.09282]
[1777003291433,34.49,77712.57,0.0,0.13981,9e-05,16.09282]
[1777003291477,34.49,77712.57,0.0,0.13981,9e-05,16.09282]
[1777003292251,34.49,77712.16,0.0,0.13977,9e-05,16.08968]
[1777003293528,34.49,77712.84,0.0,0.13983,9e-05,16.09435]
[1777003294265,34.49,77712.16,0.0,0.13977,9e-05,16.08926]
[1777003295538,34.49,77712.4,0.0,0.13979,9e-05,16.09078]
[1777003295616,34.49,77712.4,0.0,0.13979,9e-05,16.09078]
[1777003295631,34.49,77712.4,0.0,0.13979,9e-05,16.09078]
[1777003295677,34.49,77712.4,0.0,0.13979,9e-05,16.09078]
[1777003296278,34.49,77712.18,0.0,0.13976,9e-05,16.08899]
[1777003297582,34.49,77710.29,0.0,0.13959,9e-05,16.07524]
[1777003298307,34.49,77702.61,0.0,0.13891,9e-05,16.01999]
[1777003303313,34.49,77699.8,0.0,0.13865,9e-05,15.99941]
[1777003303720,34.49,77700.59,0.0,0.13872,9e-05,16.00497]
[1777003303739,34.49,77700.59,0.0,0.13872,9e-05,16.00497]
[1777003305785,34.49,77700.81,0.0,0.13874,9e-05,16.00632]
[1777003305790,34.49,77700.81,0.0,0.13874,9e-05,16.00632]
[1777003305798,34.49,77700.81,0.0,0.13874,9e-05,16.00632]
[1777003305813,34.49,77700.81,0.0,0.13874,9e-05,16.00632]
[1777003307799,34.48,77699.98,0.0,0.13866,9e-05,16.00013]
[1777003307829,34.48,77699.98,0.0,0.13866,9e-05,16.00013]
[1777003307839,34.48,77699.98,0.0,0.13866,9e-05,16.00013]
[1777003309833,34.48,77698.8,0.0,0.13855,9e-05,15.99142]
[1777003309869,34.48,77698.8,0.0,0.13855,9e-05,15.99142]
[1777003309900,34.48,77698.8,0.0,0.13855,9e-05,15.99142]
[1777003309908,34.48,77698.8,0.0,0.13855,9e-05,15.99142]
[1777003309988,34.48,77698.8,0.0,0.13855,9e-05,15.99142]
[1777003310060,34.48,77700.11,0.0,0.13867,9e-05,16.00068]
[1777003311897,34.48,77700.11,0.0,0.13867,9e-05,16.00068]
[1777003312316,34.48,77699.42,0.0,0.1386,9e-05,15.99545]
[1777003313947,34.48,77699.08,0.0,0.13857,9e-05,15.99288]
[1777003313962,34.48,77699.08,0.0,0.13857,9e-05,15.99288]
[1777003313979,34.48,77699.08,0.0,0.13857,9e-05,15.99288]
[1777003314616,34.48,77698.1,0.0,0.13848,9e-05,15.98571]
[1777003314693,34.48,77698.1,0.0,0.13848,9e-05,15.98571]
[1777003314705,34.48,77698.12,0.0,0.13849,9e-05,15.98585]
[1777003315444,34.48,77698.12,0.0,0.13849,9e-05,15.98585]
[1777003316049,34.48,77698.12,0.0,0.13849,9e-05,15.98585]
[1777003316103,34.48,77703.0,0.0,0.13891,9e-05,16.02053]
[1777003316773,34.48,77703.0,0.0,0.13891,9e-05,16.02053]
[1777003318533,34.48,77706.21,0.0,0.1392,9e-05,16.04335]
[1777003318602,34.48,77706.21,0.0,0.1392,9e-05,16.04335]
[1777003318633,34.48,77706.21,0.0,0.1392,9e-05,16.04335]
[1777003319446,34.48,77705.92,0.0,0.13917,9e-05,16.04084]
[1777003319868,34.48,77705.92,0.0,0.13917,9e-05,16.04084]
[1777003323195,34.48,77704.45,0.0,0.13903,9e-05,16.02988]
[1777003323296,34.48,77704.56,0.0,0.13903,9e-05,16.03029]
[1777003326867,34.48,77704.37,0.0,0.13901,9e-05,16.02837]
[1777003328225,34.48,77704.98,0.0,0.13906,9e-05,16.03258]
[1777003328285,34.48,77704.98,0.0,0.13906,9e-05,16.03258]
[1777003328372,34.48,77704.98,0.0,0.13906,9e-05,16.03258]
[1777003328509,34.48,77704.81,0.0,0.13905,9e-05,16.03119]
[1777003330256,34.48,77704.81,0.0,0.13905,9e-05,16.03119]
[1777003330290,34.48,77704.81,0.0,0.13905,9e-05,16.03119]
[1777003330357,34.48,77702.96,0.0,0.13888,9e-05,16.0176]
[1777003332287,34.48,77704.2,0.0,0.13899,9e-05,16.0265]
[1777003332337,34.48,77704.2,0.0,0.13899,9e-05,16.0265]
[1777003332351,34.48,77704.2,0.0,0.13899,9e-05,16.0265]
[1777003332361,34.48,77704.22,0.0,0.13899,9e-05,16.02634]
[1777003332453,34.48,77704.22,0.0,0.13899,9e-05,16.02634]
[1777003334298,34.48,77705.33,0.0,0.13908,9e-05,16.03416]
[1777003334302,34.48,77704.34,0.0,0.13899,9e-05,16.0269]
[1777003339803,34.48,77705.82,0.0,0.13911,9e-05,16.03681]
[1777003341585,34.48,77705.82,0.0,0.13911,9e-05,16.03667]
[1777003342392,34.48,77705.82,0.0,0.13911,9e-05,16.03667]
[1777003342452,34.48,77706.6,0.0,0.13918,9e-05,16.04213]
[1777003342465,34.48,77706.6,0.0,0.13918,9e-05,16.04213]
[1777003342512,34.48,77706.6,0.0,0.13918,9e-05,16.04213]
[1777003346478,34.47,77706.55,0.0,0.13917,9e-05,16.04122]
[1777003346548,34.47,77706.55,0.0,0.13917,9e-05,16.04122]
[1777003346561,34.47,77706.55,0.0,0.13917,9e-05,16.04122]
[1777003346607,34.47,77706.55,0.0,0.13917,9e-05,16.04122]
[1777003346788,34.47,77706.55,0.0,0.13917,9e-05,16.04122]
[1777003346826,34.47,77706.55,0.0,0.13917,9e-05,16.04122]
[1777003348479,34.47,77705.64,0.0,0.13908,9e-05,16.03442]
[1777003349351,34.47,77703.84,0.0,0.13892,9e-05,16.02127]
[1777003352528,34.47,77703.69,0.0,0.13888,9e-05,16.01602]
[1777003352538,34.47,77703.69,0.0,0.13888,9e-05,16.01602]
[1777003352552,34.47,77703.69,0.0,0.13888,9e-05,16.01602]
[1777003356583,34.47,77705.2,0.0,0.13901,9e-05,16.02652]
[1777003356594,34.47,77705.2,0.0,0.13901,9e-05,16.02652]
[1777003356602,34.47,77705.2,0.0,0.13901,9e-05,16.02652]
[1777003358603,34.47,77705.83,0.0,0.13906,9e-05,16.03089]
[1777003358641,34.47,77705.83,0.0,0.13906,9e-05,16.03089]
[1777003358653,34.47,77705.83,0.0,0.13906,9e-05,16.03089]
[1777003360628,34.47,77705.48,0.0,0.13903,9e-05,16.02824]
[1777003360656,34.47,77705.48,0.0,0.13903,9e-05,16.02824]
[1777003360668,34.47,77705.48,0.0,0.13903,9e-05,16.02824]
[1777003362661,34.47,77704.84,0.0,0.13897,9e-05,16.02353]
[1777003362675,34.47,77704.84,0.0,0.13897,9e-05,16.02353]
[1777003364685,34.47,77705.32,0.0,0.13901,9e-05,16.02693]
[1777003364750,34.47,77705.32,0.0,0.13901,9e-05,16.02693]
[1777003364851,34.47,77703.85,0.0,0.13888,9e-05,16.01633]
[1777003366218,34.47,77703.85,0.0,0.13888,9e-05,16.01633]
[1777003366723,34.47,77703.84,0.0,0.13888,9e-05,16.01619]
[1777003366871,34.47,77703.84,0.0,0.13888,9e-05,16.01619]
[1777003367294,34.47,77704.13,0.0,0.1389,9e-05,16.01825]
[1777003368750,34.47,77704.24,0.0,0.13891,9e-05,16.01904]
[1777003368805,34.47,77704.24,0.0,0.13891,9e-05,16.01904]
[1777003368919,34.47,77704.21,0.0,0.13891,9e-05,16.01879]
[1777003370777,34.47,77704.36,0.0,0.13892,9e-05,16.01985]
[1777003371413,34.47,77705.31,0.0,0.13901,9e-05,16.02662]
[1777003374850,34.47,77708.26,0.0,0.13927,9e-05,16.04772]
[1777003374857,34.47,77708.26,0.0,0.13927,9e-05,16.04772]
[1777003374960,34.47,77709.31,0.0,0.13936,9e-05,16.05526]
[1777003380876,34.47,77709.12,0.0,0.13934,9e-05,16.05352]
[1777003385912,34.47,77709.35,0.0,0.13936,9e-05,16.0548]
[1777003392170,34.47,77711.04,0.0,0.1395,9e-05,16.06631]
[1777003397896,34.47,77711.64,0.0,0.13955,9e-05,16.07013]
[1777003404043,34.47,77711.65,0.0,0.13954,9e-05,16.06947]
[1777003409077,34.47,77711.22,0.0,0.13949,9e-05,16.06588]
[1777003410671,34.47,77710.87,0.0,0.13946,9e-05,16.06327]
[1777003410729,34.47,77710.87,0.0,0.13946,9e-05,16.06327]
[1777003410917,34.47,77710.87,0.0,0.13946,9e-05,16.06327]
[1777003411568,34.47,77710.49,0.0,0.1394,9e-05,16.05656]
[1777003411631,34.47,77710.49,0.0,0.1394,9e-05,16.05656]
[1777003411668,34.47,77710.49,0.0,0.1394,9e-05,16.05656]
[1777003411697,34.47,77710.49,0.0,0.1394,9e-05,16.05656]
[1777003411708,34.47,77710.49,0.0,0.1394,9e-05,16.05656]
[1777003411817,34.47,77710.49,0.0,0.1394,9e-05,16.05656]
[1777003412097,34.47,77710.49,0.0,0.1394,9e-05,16.05656]
[1777003418224,34.46,77711.6,0.0,0.13949,9e-05,16.06399]
[1777003423641,34.46,77710.96,0.0,0.13943,9e-05,16.0589]
[1777003429219,34.46,77711.73,0.0,0.13949,9e-05,16.0639]
[1777003434253,34.46,77712.32,0.0,0.13954,9e-05,16.06767]
[1777003439287,34.46,77713.88,0.0,0.13967,9e-05,16.07833]
[1777003444289,34.46,77720.06,0.0,0.14021,9e-05,16.12239]
[1777003449340,34.46,77726.97,0.0,0.14084,9e-05,16.17224]
[1777003450653,34.46,77726.68,0.0,0.14081,9e-05,16.17018]
[1777003450783,34.46,77726.68,0.0,0.14081,9e-05,16.17018]
[1777003456409,34.46,77730.19,0.0,0.14112,9e-05,16.19528]
[1777003458018,34.46,77729.93,0.0,0.1411,9e-05,16.19338]
[1777003460367,34.46,77729.73,0.0,0.14108,9e-05,16.19185]
[1777003465472,34.46,77729.47,0.0,0.14104,9e-05,16.18904]
[1777003470508,34.46,77728.54,0.0,0.14094,9e-05,16.18101]
[1777003471040,34.46,77728.54,0.0,0.14094,9e-05,16.18101]
[1777003472357,34.46,77723.05,0.0,0.14042,9e-05,16.13737]
[1777003472536,34.46,77723.05,0.0,0.14042,9e-05,16.13737]
[1777003472529,34.45,77717.1,0.0,0.13989,9e-05,16.09439]
[1777003472591,34.45,77717.1,0.0,0.13989,9e-05,16.09439]
[1777003472613,34.45,77717.1,0.0,0.13989,9e-05,16.09439]
[1777003473530,34.45,77717.1,0.0,0.13988,9e-05,16.09423]
[1777003473729,34.45,77717.1,0.0,0.13988,9e-05,16.09423]
[1777003473765,34.45,77717.1,0.0,0.13988,9e-05,16.09423]
[1777003474394,34.45,77717.1,0.0,0.13988,9e-05,16.09423]
[1777003474423,34.45,77717.1,0.0,0.13988,9e-05,16.09423]
[1777003474540,34.45,77714.74,0.0,0.13967,9e-05,16.07713]
[1777003474585,34.45,77714.74,0.0,0.13967,9e-05,16.07713]
[1777003474632,34.45,77714.74,0.0,0.13967,9e-05,16.07713]
[1777003475030,34.45,77714.74,0.0,0.13967,9e-05,16.07713]
[1777003475543,34.45,77714.56,0.0,0.13965,9e-05,16.07569]
[1777003476634,34.45,77714.16,0.0,0.13962,9e-05,16.07267]
[1777003476729,34.45,77714.16,0.0,0.13962,9e-05,16.07267]
[1777003476765,34.45,77712.91,0.0,0.13951,9e-05,16.06369]
[1777003478642,34.45,77712.91,0.0,0.1395,9e-05,16.06355]
[1777003478697,34.45,77712.91,0.0,0.1395,9e-05,16.06355]
[1777003478744,34.45,77713.13,0.0,0.13952,9e-05,16.06499]
[1777003480671,34.45,77713.09,0.0,0.13952,9e-05,16.06456]
[1777003481522,34.45,77712.91,0.0,0.1395,9e-05,16.06297]
[1777003484726,34.45,77711.21,0.0,0.13934,9e-05,16.05033]
[1777003484760,34.45,77711.21,0.0,0.13934,9e-05,16.05033]
[1777003484766,34.45,77711.21,0.0,0.13934,9e-05,16.05033]
[1777003486752,34.45,77710.68,0.0,0.13929,9e-05,16.04621]
[1777003486766,34.45,77710.68,0.0,0.13929,9e-05,16.04621]
[1777003486779,34.45,77710.68,0.0,0.13929,9e-05,16.04621]
[1777003488211,34.45,77711.28,0.0,0.13934,9e-05,16.05037]
[1777003488217,34.45,77711.28,0.0,0.13934,9e-05,16.05037]
[1777003488230,34.45,77711.28,0.0,0.13934,9e-05,16.05037]
[1777003493341,34.45,77708.48,0.0,0.13908,9e-05,16.02951]
[1777003494905,34.45,77707.93,0.0,0.13903,9e-05,16.02531]
[1777003494915,34.45,77707.93,0.0,0.13903,9e-05,16.02531]
[1777003498972,34.45,77708.27,0.0,0.13905,9e-05,16.0273]
[1777003498983,34.45,77708.27,0.0,0.13905,9e-05,16.0273]
[1777003501001,34.45,77707.95,0.0,0.13902,9e-05,16.02478]
[1777003501009,34.45,77707.95,0.0,0.13902,9e-05,16.02478]
[1777003501032,34.45,77707.95,0.0,0.13902,9e-05,16.02478]
[1777003501385,34.45,77707.95,0.0,0.13902,9e-05,16.02478]
[1777003501432,34.45,77707.95,0.0,0.13902,9e-05,16.02478]
[1777003501486,34.45,77708.08,0.0,0.13903,9e-05,16.02561]
[1777003503053,34.45,77708.08,0.0,0.13903,9e-05,16.02561]
[1777003503117,34.45,77708.08,0.0,0.13903,9e-05,16.02561]
[1777003503324,34.45,77708.08,0.0,0.13903,9e-05,16.02561]
[1777003503501,34.45,77714.15,0.0,0.13957,9e-05,16.06897]
[1777003504144,34.45,77726.93,0.0,0.14071,9e-05,16.16068]
[1777003505141,34.45,77726.93,0.0,0.14071,9e-05,16.16068]
[1777003511173,34.44,77730.76,0.0,0.14104,9e-05,16.187]
[1777003513241,34.44,77731.24,0.0,0.14108,9e-05,16.19013]
[1777003518287,34.44,77732.3,0.0,0.14115,9e-05,16.19626]
[1777003521403,34.44,77733.67,0.0,0.14126,9e-05,16.20515]
[1777003521908,34.44,77733.42,0.0,0.14123,9e-05,16.2027]
[1777003525448,34.44,77743.25,0.0,0.14211,9e-05,16.27287]
[1777003527817,34.44,77742.53,0.0,0.14204,9e-05,16.2674]
[1777003529073,34.44,77741.9,0.0,0.14198,9e-05,16.26274]
[1777003535607,34.44,77741.66,0.0,0.14192,9e-05,16.25636]
[1777003542018,34.43,77739.39,0.0,0.14171,9e-05,16.23908]
[1777003547055,34.43,77739.83,0.0,0.14172,9e-05,16.24033]
[1777003552089,34.43,77738.25,0.0,0.14156,9e-05,16.2276]
[1777003557126,34.43,77736.14,0.0,0.14137,9e-05,16.21188]
[1777003557854,34.43,77736.14,0.0,0.14137,9e-05,16.21188]
[1777003559302,34.43,77735.85,0.0,0.14134,9e-05,16.2097]
[1777003564895,34.42,77727.16,0.0,0.14053,9e-05,16.14527]
[1777003569349,34.42,77723.42,0.0,0.14018,9e-05,16.11721]
[1777003570063,34.42,77723.35,0.0,0.14018,9e-05,16.11643]
[1777003570094,34.42,77723.35,0.0,0.14018,9e-05,16.11643]
[1777003570183,34.42,77723.35,0.0,0.14018,9e-05,16.11643]
[1777003570254,34.42,77722.15,0.0,0.14006,9e-05,16.10751]
[1777003571424,34.42,77722.15,0.0,0.14006,9e-05,16.10751]
[1777003571534,34.42,77722.15,0.0,0.14006,9e-05,16.10751]
[1777003571591,34.42,77720.31,0.0,0.1399,9e-05,16.09399]
[1777003572118,34.42,77720.31,0.0,0.1399,9e-05,16.09399]
[1777003572674,34.42,77716.4,0.0,0.13954,9e-05,16.06556]
[1777003574222,34.42,77712.93,0.0,0.13923,9e-05,16.04034]
[1777003574245,34.42,77712.93,0.0,0.13923,9e-05,16.04034]
[1777003575672,34.42,77712.48,0.0,0.13919,9e-05,16.03686]
[1777003575735,34.42,77712.48,0.0,0.13919,9e-05,16.03686]
[1777003575749,34.42,77712.48,0.0,0.13919,9e-05,16.03686]
[1777003575730,34.42,77711.35,0.0,0.13908,9e-05,16.02851]
[1777003576266,34.42,77711.35,0.0,0.13908,9e-05,16.02851]
[1777003576311,34.42,77711.35,0.0,0.13908,9e-05,16.02851]
[1777003576344,34.42,77711.35,0.0,0.13908,9e-05,16.02851]
[1777003577088,34.42,77709.64,0.0,0.13893,9e-05,16.01599]
[1777003578279,34.42,77710.05,0.0,0.13896,9e-05,16.01874]
[1777003578364,34.42,77710.05,0.0,0.13896,9e-05,16.01874]
[1777003578438,34.42,77707.91,0.0,0.13877,9e-05,16.00318]
[1777003580287,34.42,77708.67,0.0,0.13884,9e-05,16.00847]
[1777003580344,34.42,77708.67,0.0,0.13884,9e-05,16.00847]
[1777003580670,34.42,77708.81,0.0,0.13885,9e-05,16.0093]
[1777003582319,34.42,77709.72,0.0,0.13892,9e-05,16.01566]
[1777003582695,34.42,77709.57,0.0,0.13891,9e-05,16.01441]
[1777003584379,34.42,77710.1,0.0,0.13895,9e-05,16.01806]
[1777003584439,34.42,77710.1,0.0,0.13895,9e-05,16.01806]
[1777003584458,34.42,77710.1,0.0,0.13895,9e-05,16.01806]
[1777003590356,34.41,77707.33,0.0,0.1387,9e-05,15.99729]
[1777003595392,34.41,77708.81,0.0,0.13879,9e-05,16.00356]
[1777003600426,34.41,77707.18,0.0,0.13864,9e-05,15.99144]
[1777003605462,34.41,77706.18,0.0,0.13855,9e-05,15.98417]
[1777003610496,34.41,77705.93,0.0,0.13853,9e-05,15.98232]
[1777003615531,34.41,77706.65,0.0,0.1386,9e-05,15.98747]
[1777003620566,34.41,77709.95,0.0,0.13889,9e-05,16.01118]
[1777003625602,34.41,77711.69,0.0,0.13904,9e-05,16.02361]
[1777003630638,34.41,77716.61,0.0,0.13948,9e-05,16.05878]
[1777003635673,34.41,77716.1,0.0,0.13943,9e-05,16.05489]
[1777003640709,34.41,77716.93,0.0,0.1395,9e-05,16.06062]
[1777003645755,34.41,77714.11,0.0,0.13925,9e-05,16.0402]
[1777003650779,34.41,77714.28,0.0,0.13926,9e-05,16.04132]
[1777003656827,34.41,77713.83,0.0,0.13919,9e-05,16.03413]
[1777003661863,34.41,77713.62,0.0,0.13917,9e-05,16.03253]
[1777003667105,34.41,77711.94,0.0,0.13902,9e-05,16.02035]
[1777003672933,34.41,77711.09,0.0,0.13895,9e-05,16.01412]
[1777003677970,34.41,77711.11,0.0,0.13895,9e-05,16.01419]
[1777003683867,34.41,77710.99,0.0,0.13893,9e-05,16.01323]
[1777003689408,34.41,77709.37,0.0,0.13879,9e-05,16.00142]
[1777003698311,34.41,77709.98,0.0,0.13884,9e-05,16.00552]
[1777003703925,34.41,77712.46,0.0,0.13906,9e-05,16.02319]
[1777003710223,34.41,77712.99,0.0,0.1391,9e-05,16.02672]
[1777003716233,34.41,77709.31,0.0,0.13875,9e-05,15.99632]
[1777003720690,34.41,77713.27,0.0,0.1391,9e-05,16.02477]
[1777003720742,34.41,77714.98,0.0,0.13925,9e-05,16.03698]
[1777003723834,34.41,77718.45,0.0,0.13956,9e-05,16.06188]
[1777003724416,34.41,77723.99,0.0,0.14005,9e-05,16.1015]
[1777003724449,34.41,77723.99,0.0,0.14005,9e-05,16.1015]
[1777003724489,34.41,77723.99,0.0,0.14005,9e-05,16.1015]
[1777003724550,34.41,77723.99,0.0,0.14005,9e-05,16.1015]
[1777003724623,34.41,77723.23,0.0,0.13998,9e-05,16.09587]
[1777003728481,34.41,77719.85,0.0,0.13967,9e-05,16.07105]
[1777003728824,34.41,77719.52,0.0,0.13964,9e-05,16.0685]
[1777003732527,34.4,77721.18,0.0,0.13978,9e-05,16.07996]
[1777003732541,34.4,77721.18,0.0,0.13978,9e-05,16.07996]
[1777003732625,34.4,77722.19,0.0,0.13987,9e-05,16.08706]
[1777003734550,34.4,77722.53,0.0,0.1399,9e-05,16.08933]
[1777003734899,34.4,77722.61,0.0,0.1399,9e-05,16.08973]
[1777003735686,34.4,77722.61,0.0,0.1399,9e-05,16.08973]
[1777003738604,34.4,77721.67,0.0,0.13981,9e-05,16.08251]
[1777003738616,34.4,77721.67,0.0,0.13981,9e-05,16.08251]
[1777003738628,34.4,77721.67,0.0,0.13981,9e-05,16.08251]
[1777003738699,34.4,77721.43,0.0,0.13979,9e-05,16.08064]
[1777003740633,34.4,77721.79,0.0,0.13982,9e-05,16.08309]
[1777003740734,34.4,77723.1,0.0,0.13994,9e-05,16.09238]
[1777003742664,34.4,77724.41,0.0,0.14005,9e-05,16.10166]
[1777003742685,34.4,77724.41,0.0,0.14005,9e-05,16.10166]
[1777003742883,34.4,77724.41,0.0,0.14005,9e-05,16.10166]
[1777003742724,34.4,77725.02,0.0,0.1401,9e-05,16.1059]
[1777003743541,34.4,77725.02,0.0,0.1401,9e-05,16.1059]
[1777003743924,34.4,77729.34,0.0,0.14049,9e-05,16.13684]
[1777003744778,34.4,77729.34,0.0,0.14049,9e-05,16.13684]
[1777003744815,34.4,77729.34,0.0,0.14049,9e-05,16.13684]
[1777003744916,34.4,77730.38,0.0,0.14058,9e-05,16.14414]
[1777003746356,34.4,77731.01,0.0,0.14063,9e-05,16.14847]
[1777003746419,34.4,77731.01,0.0,0.14063,9e-05,16.14847]
[1777003746791,34.4,77731.01,0.0,0.14063,9e-05,16.14847]
[1777003746893,34.4,77735.28,0.0,0.14101,9e-05,16.17901]
[1777003747460,34.4,77735.28,0.0,0.14101,9e-05,16.17901]
[1777003747470,34.4,77735.28,0.0,0.14101,9e-05,16.17901]
[1777003747534,34.4,77735.28,0.0,0.14101,9e-05,16.17901]
[1777003747577,34.4,77735.28,0.0,0.14101,9e-05,16.17901]
[1777003747668,34.4,77738.01,0.0,0.14126,9e-05,16.19841]
[1777003748268,34.4,77738.01,0.0,0.14126,9e-05,16.19841]
[1777003748359,34.4,77738.01,0.0,0.14126,9e-05,16.19841]
[1777003748410,34.4,77738.01,0.0,0.14126,9e-05,16.19841]
[1777003748431,34.4,77738.01,0.0,0.14126,9e-05,16.19841]
[1777003750551,34.4,77741.97,0.0,0.14161,9e-05,16.22633]
[1777003750577,34.4,77741.97,0.0,0.14161,9e-05,16.22633]
[1777003750848,34.4,77741.97,0.0,0.14161,9e-05,16.22633]
[1777003750873,34.4,77741.97,0.0,0.14161,9e-05,16.22633]
[1777003750910,34.4,77745.78,0.0,0.14194,9e-05,16.25346]
[1777003752910,34.4,77745.41,0.0,0.14191,9e-05,16.25047]
[1777003753507,34.4,77745.32,0.0,0.14189,9e-05,16.24915]
[1777003758543,34.39,77742.52,0.0,0.14161,9e-05,16.22708]
[1777003763584,34.39,77741.65,0.0,0.14151,9e-05,16.21902]
[1777003765776,34.39,77744.12,0.0,0.14173,9e-05,16.23643]
[1777003767094,34.39,77742.81,0.0,0.1416,9e-05,16.22623]
[1777003767626,34.39,77742.81,0.0,0.1416,9e-05,16.22623]
[1777003767744,34.39,77742.81,0.0,0.1416,9e-05,16.22623]
[1777003767803,34.39,77742.81,0.0,0.1416,9e-05,16.22623]
[1777003767848,34.39,77742.81,0.0,0.1416,9e-05,16.22623]
[1777003770667,34.39,77740.33,0.0,0.14136,9e-05,16.2073]
[1777003770838,34.39,77740.33,0.0,0.14136,9e-05,16.2073]
[1777003771195,34.39,77741.01,0.0,0.14142,9e-05,16.21183]
[1777003773938,34.38,77742.26,0.0,0.1415,9e-05,16.21619]
[1777003774776,34.38,77743.99,0.0,0.14165,9e-05,16.22826]
[1777003781783,34.38,77740.26,0.0,0.14128,9e-05,16.19907]
[1777003787948,34.37,77742.89,0.0,0.14148,9e-05,16.21489]
[1777003788606,34.37,77742.89,0.0,0.14148,9e-05,16.21489]
[1777003793795,34.37,77743.82,0.0,0.14153,9e-05,16.21923]
[1777003794482,34.37,77743.82,0.0,0.14153,9e-05,16.21923]
[1777003794573,34.37,77743.82,0.0,0.14153,9e-05,16.21923]
[1777003794945,34.37,77727.09,0.0,0.14002,9e-05,16.09825]
[1777003795347,34.37,77727.09,0.0,0.14002,9e-05,16.09825]
[1777003795756,34.37,77727.09,0.0,0.14002,9e-05,16.09825]
[1777003795839,34.37,77727.09,0.0,0.14002,9e-05,16.09825]
[1777003795849,34.37,77727.09,0.0,0.14002,9e-05,16.09825]
[1777003795877,34.37,77727.09,0.0,0.14002,9e-05,16.09825]
[1777003795950,34.37,77727.09,0.0,0.14002,9e-05,16.09825]
[1777003796007,34.37,77709.81,0.0,0.13848,9e-05,15.97357]
[1777003796168,34.37,77709.81,0.0,0.13848,9e-05,15.97357]
[1777003796823,34.37,77709.81,0.0,0.13847,9e-05,15.97318]
[1777003797219,34.37,77709.81,0.0,0.13847,9e-05,15.97318]
[1777003797294,34.37,77709.81,0.0,0.13847,9e-05,15.97318]
[1777003797825,34.37,77709.69,0.0,0.13846,9e-05,15.97192]
[1777003798171,34.37,77709.69,0.0,0.13846,9e-05,15.97192]
[1777003798240,34.37,77709.69,0.0,0.13846,9e-05,15.97192]
[1777003798357,34.37,77709.69,0.0,0.13846,9e-05,15.97192]
[1777003798452,34.37,77709.5,0.0,0.13844,9e-05,15.97056]
[1777003799155,34.37,77709.5,0.0,0.13844,9e-05,15.97056]
[1777003799215,34.37,77709.5,0.0,0.13844,9e-05,15.97056]
[1777003799881,34.37,77709.5,0.0,0.13844,9e-05,15.97056]
[1777003799936,34.37,77709.5,0.0,0.13844,9e-05,15.97056]
[1777003799982,34.37,77707.47,0.0,0.13825,9e-05,15.95518]
[1777003800733,34.37,77707.47,0.0,0.13825,9e-05,15.95518]
[1777003800754,34.37,77707.47,0.0,0.13825,9e-05,15.95518]
[1777003800756,34.37,77707.47,0.0,0.13825,9e-05,15.95518]
[1777003800897,34.37,77707.47,0.0,0.13825,9e-05,15.95518]
[1777003800968,34.36,77704.78,0.0,0.13801,9e-05,15.93547]
[1777003801696,34.36,77704.78,0.0,0.13801,9e-05,15.93547]
[1777003801946,34.36,77703.5,0.0,0.13789,9e-05,15.92594]
[1777003803651,34.36,77700.89,0.0,0.13765,9e-05,15.90686]
[1777003803680,34.36,77700.89,0.0,0.13765,9e-05,15.90686]
[1777003803866,34.36,77700.32,0.0,0.1376,9e-05,15.90247]
[1777003804845,34.36,77700.32,0.0,0.1376,9e-05,15.90247]
[1777003805756,34.36,77699.79,0.0,0.13755,9e-05,15.89836]
[1777003805972,34.36,77699.79,0.0,0.13755,9e-05,15.89836]
[1777003805981,34.36,77701.4,0.0,0.13769,9e-05,15.90965]
[1777003807766,34.36,77701.4,0.0,0.13768,9e-05,15.90934]
[1777003807892,34.36,77701.76,0.0,0.13771,9e-05,15.91177]
[1777003812931,34.36,77700.77,0.0,0.13762,9e-05,15.90429]
[1777003814864,34.36,77701.84,0.0,0.13772,9e-05,15.91196]
[1777003815803,34.36,77699.26,0.0,0.13749,9e-05,15.8934]
[1777003815948,34.36,77699.26,0.0,0.13749,9e-05,15.89339]
[1777003820990,34.36,77696.76,0.0,0.13727,9e-05,15.87543]
[1777003826022,34.36,77695.55,0.0,0.13716,9e-05,15.86683]
[1777003828525,34.36,77695.77,0.0,0.13718,9e-05,15.86846]
[1777003830022,34.36,77694.89,0.0,0.1371,9e-05,15.86217]
[1777003830053,34.36,77694.61,0.0,0.13708,9e-05,15.86019]
[1777003835084,34.36,77695.18,0.0,0.1371,9e-05,15.86056]
[1777003840119,34.36,77695.74,0.0,0.13716,9e-05,15.86473]
[1777003845156,34.36,77695.95,0.0,0.13718,9e-05,15.86643]
[1777003850190,34.36,77695.55,0.0,0.13714,9e-05,15.86376]
[1777003855224,34.36,77695.04,0.0,0.1371,9e-05,15.86034]
[1777003860261,34.36,77694.91,0.0,0.13709,9e-05,15.85967]
[1777003865285,34.36,77688.87,0.0,0.13656,9e-05,15.81657]
[1777003871337,34.36,77684.36,0.0,0.13618,9e-05,15.78489]
[1777003876250,34.37,77690.02,0.0,0.13668,9e-05,15.82592]
[1777003882938,34.37,77695.07,0.0,0.13713,9e-05,15.86232]
[1777003883655,34.37,77696.71,0.0,0.13727,9e-05,15.87418]
[1777003883778,34.37,77696.71,0.0,0.13727,9e-05,15.87418]
[1777003884827,34.37,77696.93,0.0,0.13729,9e-05,15.87579]
[1777003884928,34.37,77697.41,0.0,0.13734,9e-05,15.87927]
[1777003890472,34.37,77699.18,0.0,0.13749,9e-05,15.89219]
[1777003894963,34.37,77700.7,0.0,0.1376,9e-05,15.89943]
[1777003894967,34.37,77700.7,0.0,0.1376,9e-05,15.89943]
[1777003895064,34.37,77701.13,0.0,0.13764,9e-05,15.90257]
[1777003900629,34.37,77698.21,0.0,0.13739,9e-05,15.88186]
[1777003906586,34.37,77694.46,0.0,0.13706,9e-05,15.85541]
[1777003911621,34.37,77691.45,0.0,0.1368,9e-05,15.83404]
[1777003916790,34.37,77687.14,0.0,0.13642,9e-05,15.80342]
[1777003922033,34.37,77683.82,0.0,0.13614,9e-05,15.78002]
[1777003923019,34.37,77683.11,0.0,0.13608,9e-05,15.77501]
[1777003923370,34.37,77682.55,0.0,0.13603,9e-05,15.77107]
[1777003923709,34.37,77682.55,0.0,0.13603,9e-05,15.77115]
[1777003928933,34.37,77684.24,0.0,0.13618,9e-05,15.7836]
[1777003934784,34.37,77683.74,0.0,0.13614,9e-05,15.78034]
[1777003939823,34.37,77682.5,0.0,0.13604,9e-05,15.77172]
[1777003944854,34.37,77681.25,0.0,0.13593,9e-05,15.76302]
[1777003949889,34.37,77679.07,0.0,0.13574,9e-05,15.74762]
[1777003954923,34.37,77677.91,0.0,0.13562,9e-05,15.73565]
[1777003957267,34.37,77678.39,0.0,0.13566,9e-05,15.73919]
[1777003958148,34.37,77683.38,0.0,0.1361,9e-05,15.77507]
[1777003963185,34.37,77685.74,0.0,0.13631,9e-05,15.79216]
[1777003966066,34.37,77685.79,0.0,0.13631,9e-05,15.79264]
[1777003966106,34.37,77685.79,0.0,0.13631,9e-05,15.79264]
[1777003966207,34.37,77685.59,0.0,0.1363,9e-05,15.79125]
[1777003970316,34.37,77677.76,0.0,0.13561,9e-05,15.73544]
[1777003971454,34.37,77677.75,0.0,0.13561,9e-05,15.73537]
[1777003971529,34.37,77677.75,0.0,0.13561,9e-05,15.73537]
[1777003971535,34.37,77677.75,0.0,0.13561,9e-05,15.73537]
[1777003971760,34.37,77677.75,0.0,0.13561,9e-05,15.73537]
[1777003972070,34.37,77697.86,0.0,0.13739,9e-05,15.87988]
[1777003972335,34.37,77697.86,0.0,0.13739,9e-05,15.87988]
[1777003972388,34.37,77697.86,0.0,0.13739,9e-05,15.87988]
[1777003973032,34.37,77697.86,0.0,0.13739,9e-05,15.87988]
[1777003973093,34.37,77697.86,0.0,0.13739,9e-05,15.87988]
[1777003973131,34.38,77712.99,0.0,0.13873,9e-05,15.98887]
[1777003973255,34.38,77712.99,0.0,0.13873,9e-05,15.98887]
[1777003974826,34.38,77712.99,0.0,0.13873,9e-05,15.98894]
[1777003974866,34.38,77712.99,0.0,0.13873,9e-05,15.98894]
[1777003975065,34.38,77713.1,0.0,0.13874,9e-05,15.9898]
[1777003980100,34.37,77714.51,0.0,0.13886,9e-05,15.99898]
[1777003980364,34.37,77714.51,0.0,0.13886,9e-05,15.99898]
[1777003980382,34.37,77714.51,0.0,0.13886,9e-05,15.99898]
[1777003980531,34.37,77714.51,0.0,0.13886,9e-05,15.99898]
[1777003981108,34.37,77712.69,0.0,0.13869,9e-05,15.98569]
[1777003982196,34.37,77712.69,0.0,0.13869,9e-05,15.98569]
[1777003982273,34.37,77713.03,0.0,0.13872,9e-05,15.98796]
[1777003982401,34.37,77713.03,0.0,0.13872,9e-05,15.98796]
[1777003983223,34.37,77711.45,0.0,0.13858,9e-05,15.97641]
[1777003984465,34.37,77712.0,0.0,0.13862,9e-05,15.98021]
[1777003986662,34.37,77712.59,0.0,0.13867,9e-05,15.98413]
[1777003986830,34.37,77712.59,0.0,0.13867,9e-05,15.98413]
[1777003986866,34.37,77712.59,0.0,0.13867,9e-05,15.98413]
[1777003986916,34.37,77712.59,0.0,0.13867,9e-05,15.98413]
[1777003986977,34.37,77712.59,0.0,0.13867,9e-05,15.98413]
[1777003987043,34.37,77712.59,0.0,0.13867,9e-05,15.98413]
[1777003987081,34.37,77712.59,0.0,0.13867,9e-05,15.98413]
[1777003987151,34.37,77712.44,0.0,0.13866,9e-05,15.98288]
[1777003988559,34.37,77715.67,0.0,0.13894,9e-05,16.00595]
[1777003988570,34.37,77715.67,0.0,0.13894,9e-05,16.00595]
[1777003989221,34.37,77719.14,0.0,0.13925,9e-05,16.03073]
[1777003990465,34.37,77719.97,0.0,0.13932,9e-05,16.03648]
[1777003990530,34.37,77719.97,0.0,0.13932,9e-05,16.03648]
[1777003990595,34.37,77719.97,0.0,0.13932,9e-05,16.03648]
[1777003990651,34.37,77719.97,0.0,0.13932,9e-05,16.03648]
[1777003990692,34.37,77720.2,0.0,0.13934,9e-05,16.03791]
[1777003991462,34.37,77720.2,0.0,0.13934,9e-05,16.03791]
[1777003992580,34.37,77720.32,0.0,0.13935,9e-05,16.03854]
[1777003992725,34.37,77720.32,0.0,0.13935,9e-05,16.03854]
[1777003993194,34.37,77720.32,0.0,0.13934,9e-05,16.0383]
[1777003996617,34.37,77718.05,0.0,0.13913,9e-05,16.02134]
[1777003996624,34.37,77718.05,0.0,0.13913,9e-05,16.02134]
[1777003996635,34.37,77718.05,0.0,0.13913,9e-05,16.02134]
[1777003996935,34.37,77718.05,0.0,0.13913,9e-05,16.02134]
[1777003997221,34.37,77719.3,0.0,0.13924,9e-05,16.03014]
[1777003998632,34.37,77719.42,0.0,0.13925,9e-05,16.03078]
[1777003999233,34.37,77719.51,0.0,0.13925,9e-05,16.03121]
[1777004000348,34.37,77719.81,0.0,0.13928,9e-05,16.03315]
[1777004000750,34.37,77719.81,0.0,0.13928,9e-05,16.03315]
[1777004000872,34.37,77719.81,0.0,0.13928,9e-05,16.03315]
[1777004000984,34.37,77719.81,0.0,0.13928,9e-05,16.03315]
[1777004001185,34.37,77719.81,0.0,0.13928,9e-05,16.03315]
[1777004001248,34.37,77719.27,0.0,0.13923,9e-05,16.02903]
[1777004001269,34.37,77719.27,0.0,0.13923,9e-05,16.02903]
[1777004004070,34.37,77730.63,0.0,0.14024,9e-05,16.11033]
[1777004004116,34.37,77730.63,0.0,0.14024,9e-05,16.11033]
[1777004004127,34.37,77730.63,0.0,0.14024,9e-05,16.11033]
[1777004005091,34.36,77731.54,0.0,0.14031,9e-05,16.11656]
[1777004005146,34.36,77731.54,0.0,0.14031,9e-05,16.11656]
[1777004006025,34.36,77732.23,0.0,0.14037,9e-05,16.12119]
[1777004006057,34.36,77732.23,0.0,0.14037,9e-05,16.12119]
[1777004010839,34.36,77734.04,0.0,0.14052,9e-05,16.13288]
[1777004010914,34.36,77734.04,0.0,0.14052,9e-05,16.13288]
[1777004016356,34.36,77744.46,0.0,0.14139,9e-05,16.20141]
[1777004021765,34.36,77744.79,0.0,0.14141,9e-05,16.20288]
[1777004028130,34.35,77744.69,0.0,0.14139,9e-05,16.2012]
[1777004028275,34.35,77744.69,0.0,0.14139,9e-05,16.2012]
[1777004029102,34.35,77744.86,0.0,0.1414,9e-05,16.2021]
[1777004029202,34.35,77740.46,0.0,0.141,9e-05,16.1702]
[1777004030696,34.35,77737.44,0.0,0.14073,9e-05,16.14808]
[1777004033156,34.35,77737.27,0.0,0.1407,9e-05,16.14623]
[1777004033183,34.35,77737.27,0.0,0.1407,9e-05,16.14623]
[1777004033196,34.35,77738.54,0.0,0.14081,9e-05,16.15508]
[1777004034089,34.35,77738.54,0.0,0.14081,9e-05,16.15508]
[1777004035185,34.35,77738.05,0.0,0.14076,9e-05,16.15123]
[1777004035286,34.35,77738.34,0.0,0.14079,9e-05,16.15301]
[1777004037222,34.35,77738.58,0.0,0.1408,9e-05,16.15443]
[1777004037247,34.35,77738.58,0.0,0.1408,9e-05,16.15443]
[1777004037502,34.35,77739.99,0.0,0.14093,9e-05,16.16429]
[1777004039113,34.35,77739.99,0.0,0.14093,9e-05,16.16429]
[1777004039276,34.35,77739.99,0.0,0.14093,9e-05,16.16429]
[1777004040299,34.35,77740.99,0.0,0.141,9e-05,16.17047]
[1777004041314,34.35,77740.99,0.0,0.141,9e-05,16.17047]
[1777004041528,34.35,77741.48,0.0,0.14104,9e-05,16.17363]
[1777004047227,34.34,77744.1,0.0,0.14126,9e-05,16.19096]
[1777004052606,34.34,77747.13,0.0,0.14149,9e-05,16.20946]
[1777004057642,34.33,77751.17,0.0,0.14183,9e-05,16.23647]
[1777004062676,34.33,77753.99,0.0,0.14205,9e-05,16.25463]
[1777004063865,34.33,77753.99,0.0,0.14205,9e-05,16.25463]
[1777004064324,34.33,77753.99,0.0,0.14205,9e-05,16.25463]
[1777004065108,34.33,77754.41,0.0,0.14209,9e-05,16.25723]
[1777004070566,34.32,77749.46,0.0,0.14161,9e-05,16.21903]
[1777004071853,34.32,77749.99,0.0,0.14165,9e-05,16.2225]
[1777004071921,34.32,77749.99,0.0,0.14165,9e-05,16.2225]
[1777004071929,34.32,77749.99,0.0,0.14165,9e-05,16.2225]
[1777004072013,34.32,77749.99,0.0,0.14165,9e-05,16.2225]
[1777004072210,34.32,77749.99,0.0,0.14165,9e-05,16.2225]
[1777004077781,34.32,77752.51,0.0,0.14182,9e-05,16.23435]
[1777004082817,34.32,77754.76,0.0,0.142,9e-05,16.24887]
[1777004087852,34.31,77750.8,0.0,0.14162,9e-05,16.21859]
[1777004093895,34.31,77749.97,0.0,0.14152,9e-05,16.21072]
[1777004098936,34.31,77749.21,0.0,0.14143,9e-05,16.20369]
[1777004099812,34.31,77749.21,0.0,0.14143,9e-05,16.20369]
[1777004104208,34.3,77747.55,0.0,0.14127,9e-05,16.19049]
[1777004104351,34.3,77747.53,0.0,0.14126,9e-05,16.19005]
[1777004104469,34.3,77747.53,0.0,0.14126,9e-05,16.19005]
[1777004104481,34.3,77747.53,0.0,0.14126,9e-05,16.19005]
[1777004104493,34.3,77747.53,0.0,0.14126,9e-05,16.19005]
[1777004104523,34.3,77747.53,0.0,0.14126,9e-05,16.19005]
[1777004104585,34.3,77747.53,0.0,0.14126,9e-05,16.19005]
[1777004104979,34.3,77747.53,0.0,0.14126,9e-05,16.18975]
[1777004106985,34.3,77736.27,0.0,0.14024,9e-05,16.10787]
[1777004107749,34.3,77736.27,0.0,0.14024,9e-05,16.10787]
[1777004108316,34.3,77735.09,0.0,0.14013,9e-05,16.09916]
[1777004111820,34.3,77731.25,0.0,0.13978,9e-05,16.07089]
[1777004111833,34.3,77731.25,0.0,0.13978,9e-05,16.07089]
[1777004113854,34.3,77731.0,0.0,0.13975,9e-05,16.06876]
[1777004113866,34.3,77731.0,0.0,0.13975,9e-05,16.06876]
[1777004115884,34.3,77729.64,0.0,0.13962,9e-05,16.05864]
[1777004115895,34.3,77729.64,0.0,0.13962,9e-05,16.05864]
[1777004115908,34.3,77729.64,0.0,0.13962,9e-05,16.05864]
[1777004116048,34.3,77729.64,0.0,0.13962,9e-05,16.05849]
[1777004116816,34.3,77729.64,0.0,0.13962,9e-05,16.05849]
[1777004117054,34.3,77730.09,0.0,0.13966,9e-05,16.06158]
[1777004122089,34.3,77726.43,0.0,0.13932,9e-05,16.03454]
[1777004127125,34.3,77727.72,0.0,0.13943,9e-05,16.04334]
[1777004132160,34.3,77729.05,0.0,0.13952,9e-05,16.0486]
[1777004134735,34.3,77731.67,0.0,0.13975,9e-05,16.06732]
[1777004134912,34.3,77731.67,0.0,0.13975,9e-05,16.06732]
[1777004135111,34.3,77731.67,0.0,0.13975,9e-05,16.06732]
[1777004135183,34.3,77731.45,0.0,0.13973,9e-05,16.06562]
[1777004137194,34.3,77742.97,0.0,0.14076,9e-05,16.14854]
[1777004137629,34.3,77742.97,0.0,0.14076,9e-05,16.14854]
[1777004140094,34.29,77744.04,0.0,0.14085,9e-05,16.15583]
[1777004140663,34.29,77743.86,0.0,0.14083,9e-05,16.1543]
[1777004142363,34.29,77745.21,0.0,0.14095,9e-05,16.16382]
[1777004143236,34.29,77746.45,0.0,0.14106,9e-05,16.17253]
[1777004143957,34.29,77746.21,0.0,0.14104,9e-05,16.17054]
[1777004144004,34.29,77746.21,0.0,0.14104,9e-05,16.17054]
[1777004144835,34.29,77746.21,0.0,0.14103,9e-05,16.17028]
[1777004144879,34.29,77746.21,0.0,0.14103,9e-05,16.17028]
[1777004145170,34.29,77746.21,0.0,0.14103,9e-05,16.17028]
[1777004148365,34.29,77746.59,0.0,0.14106,9e-05,16.17224]
[1777004150891,34.29,77744.39,0.0,0.14085,9e-05,16.15557]
[1777004153069,34.29,77743.37,0.0,0.14075,9e-05,16.1477]
[1777004154431,34.29,77740.48,0.0,0.14048,9e-05,16.12633]
[1777004155336,34.29,77739.92,0.0,0.14043,9e-05,16.12207]
[1777004160374,34.29,77737.22,0.0,0.14018,9e-05,16.10174]
[1777004160509,34.29,77737.06,0.0,0.14016,9e-05,16.1004]
[1777004160520,34.29,77737.06,0.0,0.14016,9e-05,16.1004]
[1777004160542,34.29,77737.06,0.0,0.14016,9e-05,16.1004]
[1777004160560,34.29,77736.24,0.0,0.14009,9e-05,16.09448]
[1777004162027,34.29,77736.24,0.0,0.14009,9e-05,16.09448]
[1777004162374,34.29,77736.12,0.0,0.14007,9e-05,16.09324]
[1777004162543,34.29,77736.12,0.0,0.14007,9e-05,16.09324]
[1777004162551,34.29,77736.12,0.0,0.14007,9e-05,16.09324]
[1777004163377,34.29,77732.0,0.0,0.1397,9e-05,16.06331]
[1777004164570,34.28,77726.55,0.0,0.13921,9e-05,16.02384]
[1777004164685,34.28,77726.55,0.0,0.13921,9e-05,16.02384]
[1777004164855,34.28,77726.55,0.0,0.13921,9e-05,16.02384]
[1777004165391,34.28,77725.72,0.0,0.13913,9e-05,16.01775]
[1777004166603,34.28,77725.52,0.0,0.13911,9e-05,16.01623]
[1777004167404,34.28,77725.05,0.0,0.13907,9e-05,16.01275]
[1777004172439,34.28,77723.64,0.0,0.13894,9e-05,16.00221]
[1777004172588,34.28,77723.64,0.0,0.13894,9e-05,16.00221]
[1777004173447,34.28,77722.14,0.0,0.13881,9e-05,15.99132]
[1777004174681,34.28,77722.14,0.0,0.13881,9e-05,15.99132]
[1777004180701,34.28,77718.89,0.0,0.13851,9e-05,15.96771]
[1777004185430,34.28,77718.5,0.0,0.13848,9e-05,15.96485]
[1777004187954,34.28,77718.81,0.0,0.13851,9e-05,15.96707]
[1777004188693,34.28,77719.23,0.0,0.13854,9e-05,15.97009]
[1777004194595,34.28,77721.99,0.0,0.13876,9e-05,15.98604]
[1777004199630,34.28,77723.26,0.0,0.13887,9e-05,15.99516]
[1777004202611,34.28,77724.05,0.0,0.13894,9e-05,16.00084]
[1777004203328,34.28,77724.05,0.0,0.13894,9e-05,16.00084]
[1777004203407,34.28,77724.05,0.0,0.13894,9e-05,16.00084]
[1777004203493,34.28,77724.21,0.0,0.13896,9e-05,16.00196]
[1777004205334,34.28,77724.48,0.0,0.13898,9e-05,16.00391]
[1777004205683,34.28,77723.76,0.0,0.13892,9e-05,15.9987]
[1777004205909,34.28,77723.76,0.0,0.13892,9e-05,15.9987]
[1777004207435,34.28,77723.55,0.0,0.1389,9e-05,15.99718]
[1777004209261,34.28,77725.18,0.0,0.13904,9e-05,16.00894]
[1777004212567,34.28,77721.97,0.0,0.13876,9e-05,15.98583]
[1777004213730,34.28,77721.97,0.0,0.13876,9e-05,15.98583]
[1777004217241,34.28,77709.43,0.0,0.13765,9e-05,15.89583]
[1777004222796,34.29,77712.32,0.0,0.13792,9e-05,15.91768]
[1777004227830,34.29,77711.45,0.0,0.13785,9e-05,15.91224]
[1777004232259,34.29,77711.3,0.0,0.13784,9e-05,15.91163]
[1777004233647,34.29,77711.46,0.0,0.13786,9e-05,15.9131]
[1777004233663,34.29,77711.46,0.0,0.13786,9e-05,15.9131]
[1777004233916,34.29,77711.46,0.0,0.13786,9e-05,15.9131]
[1777004235686,34.29,77711.86,0.0,0.1379,9e-05,15.91629]
[1777004235738,34.29,77711.86,0.0,0.1379,9e-05,15.91629]
[1777004235750,34.29,77711.86,0.0,0.1379,9e-05,15.91629]
[1777004235798,34.29,77711.86,0.0,0.1379,9e-05,15.91629]
[1777004237723,34.29,77711.95,0.0,0.13791,9e-05,15.91724]
[1777004237784,34.29,77711.95,0.0,0.13791,9e-05,15.91724]
[1777004237793,34.29,77711.95,0.0,0.13791,9e-05,15.91724]
[1777004237843,34.29,77711.95,0.0,0.13791,9e-05,15.91724]
[1777004239030,34.29,77712.02,0.0,0.13792,9e-05,15.91789]
[1777004244266,34.29,77709.68,0.0,0.13772,9e-05,15.90159]
[1777004245617,34.29,77707.74,0.0,0.13755,9e-05,15.88802]
[1777004246226,34.29,77707.74,0.0,0.13755,9e-05,15.88802]
[1777004247868,34.29,77707.04,0.0,0.13749,9e-05,15.88324]
[1777004248440,34.29,77698.35,0.0,0.13673,9e-05,15.82085]
[1777004249371,34.29,77698.35,0.0,0.13673,9e-05,15.82085]
[1777004249428,34.29,77698.35,0.0,0.13673,9e-05,15.82085]
[1777004249721,34.29,77700.44,0.0,0.13691,9e-05,15.83607]
[1777004249932,34.29,77700.44,0.0,0.13691,9e-05,15.83607]
[1777004250033,34.29,77704.3,0.0,0.13726,9e-05,15.86407]
[1777004252913,34.29,77707.04,0.0,0.13748,9e-05,15.88024]
[1777004258124,34.29,77706.27,0.0,0.13742,9e-05,15.87524]
[1777004260040,34.29,77708.94,0.0,0.13766,9e-05,15.89468]
[1777004260132,34.29,77716.29,0.0,0.13831,9e-05,15.94773]
[1777004266099,34.3,77719.85,0.0,0.13863,9e-05,15.97356]
[1777004271339,34.3,77722.21,0.0,0.13884,9e-05,15.99065]
[1777004277173,34.3,77720.98,0.0,0.13873,9e-05,15.98197]
[1777004282209,34.3,77721.48,0.0,0.13878,9e-05,15.98579]
[1777004287246,34.3,77721.08,0.0,0.13875,9e-05,15.98321]
[1777004292280,34.3,77721.99,0.0,0.13884,9e-05,15.99012]
[1777004296553,34.3,77722.77,0.0,0.13891,9e-05,15.99588]
[1777004297313,34.3,77723.13,0.0,0.13894,9e-05,15.99866]
[1777004299967,34.3,77723.11,0.0,0.13894,9e-05,15.99864]
[1777004300594,34.3,77723.07,0.0,0.13894,9e-05,15.99842]
[1777004302661,34.3,77723.16,0.0,0.13895,9e-05,15.9992]
[1777004303354,34.3,77723.11,0.0,0.13894,9e-05,15.99891]
[1777004308392,34.3,77724.7,0.0,0.13909,9e-05,16.01068]
[1777004313426,34.3,77724.26,0.0,0.13903,9e-05,16.00394]
[1777004318460,34.3,77725.82,0.0,0.13917,9e-05,16.01554]
[1777004322926,34.3,77725.37,0.0,0.13913,9e-05,16.01253]
[1777004323495,34.3,77725.85,0.0,0.13918,9e-05,16.01606]
[1777004328531,34.3,77726.21,0.0,0.13922,9e-05,16.01901]
[1777004333569,34.3,77727.11,0.0,0.1393,9e-05,16.02588]
[1777004335095,34.3,77727.47,0.0,0.13933,9e-05,16.02855]
[1777004335583,34.3,77726.12,0.0,0.13921,9e-05,16.01889]
[1777004340618,34.3,77728.8,0.0,0.13946,9e-05,16.03864]
[1777004346660,34.3,77729.37,0.0,0.13952,9e-05,16.04318]
[1777004349352,34.3,77729.51,0.0,0.13953,9e-05,16.04427]
[1777004349368,34.3,77729.62,0.0,0.13954,9e-05,16.0452]
[1777004350600,34.3,77729.62,0.0,0.13954,9e-05,16.0452]
[1777004350695,34.3,77730.14,0.0,0.13959,9e-05,16.04903]
[1777004355722,34.3,77729.69,0.0,0.13955,9e-05,16.04613]
[1777004360758,34.31,77730.42,0.0,0.13962,9e-05,16.05179]
[1777004365216,34.31,77730.36,0.0,0.13962,9e-05,16.05159]
[1777004365278,34.31,77730.42,0.0,0.13963,9e-05,16.05217]
[1777004370739,34.31,77730.47,0.0,0.13964,9e-05,16.05284]
[1777004375779,34.31,77730.61,0.0,0.13963,9e-05,16.05036]
[1777004375880,34.31,77731.27,0.0,0.13969,9e-05,16.0552]
[1777004380897,34.31,77732.08,0.0,0.13976,9e-05,16.06142]
[1777004385933,34.31,77731.51,0.0,0.13972,9e-05,16.05774]
[1777004392179,34.31,77731.08,0.0,0.13969,9e-05,16.05513]
[1777004395791,34.31,77731.3,0.0,0.13971,9e-05,16.05697]
[1777004396244,34.31,77731.3,0.0,0.13971,9e-05,16.05697]
[1777004396401,34.31,77731.3,0.0,0.13971,9e-05,16.05697]
[1777004396569,34.31,77731.3,0.0,0.13971,9e-05,16.05697]
[1777004396612,34.31,77768.68,0.0,0.14309,9e-05,16.32703]
[1777004396709,34.31,77768.68,0.0,0.14309,9e-05,16.32703]
[1777004396939,34.31,77768.68,0.0,0.14309,9e-05,16.32703]
[1777004396945,34.31,77768.68,0.0,0.14309,9e-05,16.32703]
[1777004397045,34.31,77768.68,0.0,0.14309,9e-05,16.32703]
[1777004397295,34.31,77768.68,0.0,0.14309,9e-05,16.32703]
[1777004397502,34.31,77768.68,0.0,0.14309,9e-05,16.32703]
[1777004397612,34.31,77768.68,0.0,0.14309,9e-05,16.32703]
[1777004397626,34.31,77768.68,0.0,0.14309,9e-05,16.32703]
[1777004397661,34.31,77785.44,0.0,0.14462,9e-05,16.44802]
[1777004397757,34.31,77785.44,0.0,0.14462,9e-05,16.44802]
[1777004398035,34.31,77785.44,0.0,0.14462,9e-05,16.44802]
[1777004398761,34.31,77785.44,0.0,0.14462,9e-05,16.44802]
[1777004398901,34.31,77785.44,0.0,0.14462,9e-05,16.44802]
[1777004399584,34.31,77785.44,0.0,0.14462,9e-05,16.44802]
[1777004399632,34.31,77785.44,0.0,0.14462,9e-05,16.44802]
[1777004399671,34.31,77778.18,0.0,0.14395,9e-05,16.39515]
[1777004401918,34.31,77777.5,0.0,0.14389,9e-05,16.39023]
[1777004401939,34.31,77777.5,0.0,0.14389,9e-05,16.39023]
[1777004402013,34.31,77777.5,0.0,0.14389,9e-05,16.39023]
[1777004402373,34.31,77777.5,0.0,0.14389,9e-05,16.39023]
[1777004402439,34.31,77777.5,0.0,0.14389,9e-05,16.39023]
[1777004402459,34.31,77775.8,0.0,0.14373,9e-05,16.37806]
[1777004403884,34.31,77772.71,0.0,0.14345,9e-05,16.35584]
[1777004403895,34.31,77772.71,0.0,0.14345,9e-05,16.35584]
[1777004403902,34.31,77772.71,0.0,0.14345,9e-05,16.35584]
[1777004403983,34.31,77772.71,0.0,0.14345,9e-05,16.35584]
[1777004404327,34.31,77772.71,0.0,0.14345,9e-05,16.35584]
[1777004404657,34.31,77772.46,0.0,0.14343,9e-05,16.35418]
[1777004406296,34.31,77775.11,0.0,0.14368,9e-05,16.37349]
[1777004406322,34.31,77775.11,0.0,0.14368,9e-05,16.37349]
[1777004406358,34.31,77775.11,0.0,0.14368,9e-05,16.37349]
[1777004406435,34.31,77775.92,0.0,0.14375,9e-05,16.37946]
[1777004412658,34.31,77774.34,0.0,0.14361,9e-05,16.36838]
[1777004414400,34.31,77772.0,0.0,0.1434,9e-05,16.35157]
[1777004414605,34.31,77772.03,0.0,0.1434,9e-05,16.35184]
[1777004414950,34.31,77772.03,0.0,0.1434,9e-05,16.35184]
[1777004416035,34.31,77773.63,0.0,0.14355,9e-05,16.36346]
[1777004416195,34.31,77773.63,0.0,0.14355,9e-05,16.36346]
[1777004416300,34.31,77773.63,0.0,0.14355,9e-05,16.36346]
[1777004416370,34.31,77775.47,0.0,0.14372,9e-05,16.37681]
[1777004416854,34.31,77775.47,0.0,0.14372,9e-05,16.37681]
[1777004417300,34.31,77775.47,0.0,0.14372,9e-05,16.37681]
[1777004417400,34.31,77775.47,0.0,0.14372,9e-05,16.37681]
[1777004417439,34.31,77775.47,0.0,0.14372,9e-05,16.37681]
[1777004418441,34.31,77777.21,0.0,0.14388,9e-05,16.3894]
[1777004419723,34.31,77784.88,0.0,0.14458,9e-05,16.44486]
[1777004420490,34.31,77784.88,0.0,0.14458,9e-05,16.44486]
[1777004420563,34.31,77784.88,0.0,0.14458,9e-05,16.44486]
[1777004420573,34.31,77784.88,0.0,0.14458,9e-05,16.44486]
[1777004420620,34.31,77784.88,0.0,0.14458,9e-05,16.44486]
[1777004422856,34.31,77788.32,0.0,0.14489,9e-05,16.46932]
[1777004424592,34.31,77788.01,0.0,0.14486,9e-05,16.4669]
[1777004424893,34.31,77785.0,0.0,0.14458,9e-05,16.44494]
[1777004425607,34.31,77785.0,0.0,0.14458,9e-05,16.44494]
[1777004425704,34.31,77785.0,0.0,0.14458,9e-05,16.44494]
[1777004425988,34.31,77785.25,0.0,0.1446,9e-05,16.44661]
[1777004429770,34.31,77786.51,0.0,0.14471,9e-05,16.45521]
[1777004430621,34.31,77786.51,0.0,0.14471,9e-05,16.45521]
[1777004430668,34.31,77786.51,0.0,0.14471,9e-05,16.45521]
[1777004434813,34.31,77788.43,0.0,0.14485,9e-05,16.46449]
[1777004436756,34.31,77789.04,0.0,0.1449,9e-05,16.46858]
[1777004442554,34.31,77785.43,0.0,0.14456,9e-05,16.4415]
[1777004444705,34.31,77785.43,0.0,0.14455,9e-05,16.44134]
[1777004445723,34.3,77782.6,0.0,0.14429,9e-05,16.42054]
[1777004448966,34.3,77781.43,0.0,0.14418,9e-05,16.41163]
[1777004448996,34.3,77781.43,0.0,0.14418,9e-05,16.41163]
[1777004449408,34.3,77781.43,0.0,0.14418,9e-05,16.4115]
[1777004450979,34.3,77781.32,0.0,0.14416,9e-05,16.41056]
[1777004451596,34.3,77781.12,0.0,0.14414,9e-05,16.40897]
[1777004455067,34.3,77783.31,0.0,0.14434,9e-05,16.42439]
[1777004455117,34.3,77783.31,0.0,0.14434,9e-05,16.42439]
[1777004455146,34.3,77783.31,0.0,0.14434,9e-05,16.42439]
[1777004455447,34.3,77784.43,0.0,0.14444,9e-05,16.43233]
[1777004456044,34.3,77784.43,0.0,0.14444,9e-05,16.43233]
[1777004458823,34.3,77787.09,0.0,0.14468,9e-05,16.45101]
[1777004459096,34.3,77787.09,0.0,0.14468,9e-05,16.45101]
[1777004459138,34.3,77787.09,0.0,0.14468,9e-05,16.45101]
[1777004459143,34.3,77787.09,0.0,0.14468,9e-05,16.45101]
[1777004459199,34.3,77787.09,0.0,0.14468,9e-05,16.45101]
[1777004461130,34.3,77788.05,0.0,0.14476,9e-05,16.45758]
[1777004461176,34.3,77788.05,0.0,0.14476,9e-05,16.45758]
[1777004461187,34.3,77788.05,0.0,0.14476,9e-05,16.45758]
[1777004461238,34.3,77788.05,0.0,0.14476,9e-05,16.45758]
[1777004461565,34.3,77788.05,0.0,0.14476,9e-05,16.45758]
[1777004464030,34.3,77787.91,0.0,0.14474,9e-05,16.45599]
[1777004465179,34.3,77788.95,0.0,0.14483,9e-05,16.46333]
[1777004465239,34.3,77788.95,0.0,0.14483,9e-05,16.46333]
[1777004465253,34.3,77788.95,0.0,0.14483,9e-05,16.46333]
[1777004465326,34.3,77788.95,0.0,0.14483,9e-05,16.46333]
[1777004467135,34.3,77788.17,0.0,0.14476,9e-05,16.45749]
[1777004467223,34.3,77788.17,0.0,0.14476,9e-05,16.45749]
[1777004467265,34.3,77788.17,0.0,0.14476,9e-05,16.45749]
[1777004467285,34.3,77788.17,0.0,0.14476,9e-05,16.45749]
[1777004468357,34.3,77796.28,0.0,0.1455,9e-05,16.51586]
[1777004468497,34.3,77796.28,0.0,0.1455,9e-05,16.51586]
[1777004468635,34.3,77796.28,0.0,0.1455,9e-05,16.51586]
[1777004468690,34.3,77809.31,0.0,0.1467,9e-05,16.61012]
[1777004469228,34.3,77809.31,0.0,0.1467,9e-05,16.61012]
[1777004469264,34.3,77809.31,0.0,0.1467,9e-05,16.61012]
[1777004469291,34.3,77809.31,0.0,0.1467,9e-05,16.61012]
[1777004469550,34.3,77809.31,0.0,0.1467,9e-05,16.60986]
[1777004470540,34.3,77809.31,0.0,0.1467,9e-05,16.60986]
[1777004470590,34.3,77809.31,0.0,0.1467,9e-05,16.60986]
[1777004470610,34.3,77814.8,0.0,0.1472,9e-05,16.64913]
[1777004471564,34.3,77814.8,0.0,0.1472,9e-05,16.64913]
[1777004473362,34.3,77818.66,0.0,0.14755,9e-05,16.67669]
[1777004473498,34.3,77818.66,0.0,0.14755,9e-05,16.67669]
[1777004473593,34.3,77820.69,0.0,0.14774,9e-05,16.69142]
[1777004475399,34.3,77818.85,0.0,0.14757,9e-05,16.67811]
[1777004475405,34.3,77818.85,0.0,0.14757,9e-05,16.67811]
[1777004475470,34.3,77818.85,0.0,0.14757,9e-05,16.67811]
[1777004475609,34.3,77814.56,0.0,0.14717,9e-05,16.64686]
[1777004475846,34.3,77814.56,0.0,0.14717,9e-05,16.64686]
[1777004476180,34.3,77814.56,0.0,0.14717,9e-05,16.64686]
[1777004476617,34.29,77813.02,0.0,0.14702,9e-05,16.63561]
[1777004476785,34.29,77813.02,0.0,0.14702,9e-05,16.63561]
[1777004477629,34.29,77813.13,0.0,0.14703,9e-05,16.63628]
[1777004482658,34.29,77810.22,0.0,0.14676,9e-05,16.61469]
[1777004486341,34.29,77807.49,0.0,0.14649,9e-05,16.59406]
[1777004486685,34.29,77806.79,0.0,0.14643,9e-05,16.58872]
[1777004488633,34.29,77806.5,0.0,0.14639,9e-05,16.58636]
[1777004488698,34.29,77806.6,0.0,0.1464,9e-05,16.58682]
[1777004493736,34.29,77807.64,0.0,0.14645,9e-05,16.58914]
[1777004498769,34.29,77807.7,0.0,0.14644,9e-05,16.58813]
[1777004503451,34.28,77808.2,0.0,0.14647,9e-05,16.59078]
[1777004503524,34.28,77809.74,0.0,0.14661,9e-05,16.60162]
[1777004504564,34.28,77809.74,0.0,0.14661,9e-05,16.60162]
[1777004507723,34.28,77814.56,0.0,0.14705,9e-05,16.63616]
[1777004507749,34.28,77814.56,0.0,0.14705,9e-05,16.63616]
[1777004507739,34.28,77821.19,0.0,0.14767,9e-05,16.68406]
[1777004507801,34.28,77821.19,0.0,0.14767,9e-05,16.68406]
[1777004508152,34.28,77821.19,0.0,0.14767,9e-05,16.68406]
[1777004512137,34.28,77824.02,0.0,0.14793,9e-05,16.70451]
[1777004512723,34.28,77823.66,0.0,0.14789,9e-05,16.70185]
[1777004515846,34.28,77823.45,0.0,0.14787,9e-05,16.70028]
[1777004515858,34.28,77823.45,0.0,0.14787,9e-05,16.70028]
[1777004521163,34.28,77818.83,0.0,0.14744,9e-05,16.66683]
[1777004521973,34.28,77815.38,0.0,0.14712,9e-05,16.64187]
[1777004521979,34.28,77815.38,0.0,0.14712,9e-05,16.64187]
[1777004521990,34.28,77815.38,0.0,0.14712,9e-05,16.64187]
[1777004523521,34.28,77815.03,0.0,0.14709,9e-05,16.63941]
[1777004523985,34.28,77814.51,0.0,0.14705,9e-05,16.63572]
[1777004524001,34.28,77814.51,0.0,0.14705,9e-05,16.63572]
[1777004524006,34.28,77814.51,0.0,0.14705,9e-05,16.63572]
[1777004524048,34.28,77811.91,0.0,0.14681,9e-05,16.61686]
[1777004526027,34.28,77812.12,0.0,0.14683,9e-05,16.61849]
[1777004526733,34.28,77811.89,0.0,0.14681,9e-05,16.61704]
[1777004527966,34.28,77811.61,0.0,0.14678,9e-05,16.61513]
[1777004528009,34.28,77811.61,0.0,0.14678,9e-05,16.61513]
[1777004528020,34.28,77811.61,0.0,0.14678,9e-05,16.61513]
[1777004528043,34.28,77811.61,0.0,0.14678,9e-05,16.61513]
[1777004528116,34.28,77811.61,0.0,0.14678,9e-05,16.61513]
[1777004528137,34.28,77812.27,0.0,0.14684,9e-05,16.61992]
[1777004533676,34.28,77808.04,0.0,0.14646,9e-05,16.58995]
[1777004538222,34.29,77806.32,0.0,0.14631,9e-05,16.57811]
[1777004538237,34.29,77805.79,0.0,0.14626,9e-05,16.57443]
[1777004543363,34.29,77806.94,0.0,0.14638,9e-05,16.58355]
[1777004549120,34.29,77808.6,0.0,0.14655,9e-05,16.5965]
[1777004554174,34.29,77809.71,0.0,0.14663,9e-05,16.60134]
[1777004560138,34.29,77809.77,0.0,0.14664,9e-05,16.60205]
[1777004565472,34.29,77810.67,0.0,0.14674,9e-05,16.60962]
[1777004571275,34.29,77812.99,0.0,0.14696,9e-05,16.62721]
[1777004576310,34.3,77813.31,0.0,0.147,9e-05,16.63004]
[1777004581345,34.3,77815.27,0.0,0.14719,9e-05,16.64476]
[1777004586379,34.3,77815.19,0.0,0.14719,9e-05,16.64459]
[1777004588480,34.3,77817.91,0.0,0.14744,9e-05,16.66449]
[1777004588493,34.3,77817.91,0.0,0.14744,9e-05,16.66449]
[1777004588497,34.3,77817.91,0.0,0.14744,9e-05,16.66449]
[1777004588841,34.3,77817.91,0.0,0.14744,9e-05,16.66449]
[1777004588585,34.3,77821.12,0.0,0.14774,9e-05,16.68778]
[1777004589401,34.3,77820.99,0.0,0.14773,9e-05,16.68689]
[1777004590698,34.3,77820.99,0.0,0.14773,9e-05,16.68689]
[1777004590753,34.3,77820.99,0.0,0.14773,9e-05,16.68689]
[1777004593562,34.3,77830.18,0.0,0.14859,9e-05,16.75373]
[1777004593790,34.3,77830.18,0.0,0.14859,9e-05,16.75373]
[1777004593825,34.3,77858.31,0.0,0.15123,9e-05,16.95804]
[1777004593969,34.3,77858.31,0.0,0.15123,9e-05,16.95804]
[1777004594053,34.3,77858.31,0.0,0.15123,9e-05,16.95804]
[1777004594535,34.3,77858.31,0.0,0.15123,9e-05,16.95804]
[1777004594728,34.3,77858.31,0.0,0.15123,9e-05,16.95804]
[1777004594862,34.3,77858.31,0.0,0.15123,9e-05,16.95804]
[1777004594829,34.3,77869.22,0.0,0.15226,9e-05,17.03732]
[1777004595075,34.3,77869.22,0.0,0.15226,9e-05,17.03732]
[1777004595079,34.3,77869.22,0.0,0.15226,9e-05,17.03732]
[1777004595619,34.3,77869.22,0.0,0.15226,9e-05,17.03732]
[1777004595739,34.3,77869.22,0.0,0.15226,9e-05,17.03732]
[1777004596109,34.3,77869.9,0.0,0.15232,9e-05,17.04202]
[1777004596176,34.3,77869.9,0.0,0.15232,9e-05,17.04202]
[1777004596463,34.3,77869.9,0.0,0.15232,9e-05,17.04166]
[1777004598379,34.3,77867.0,0.0,0.15204,9e-05,17.0202]
[1777004598429,34.3,77867.0,0.0,0.15204,9e-05,17.0202]
[1777004598530,34.3,77862.89,0.0,0.15165,9e-05,16.98998]
[1777004599121,34.3,77862.89,0.0,0.15165,9e-05,16.98998]
[1777004599987,34.29,77862.89,0.0,0.15164,9e-05,16.98968]
[1777004601292,34.29,77862.83,0.0,0.15163,9e-05,16.98894]
[1777004601427,34.29,77862.83,0.0,0.15163,9e-05,16.98894]
[1777004601497,34.29,77862.79,0.0,0.15162,9e-05,16.98835]
[1777004603918,34.29,77864.61,0.0,0.15179,9e-05,17.00099]
[1777004608294,34.29,77864.7,0.0,0.15178,9e-05,17.0002]
[1777004608550,34.29,77864.87,0.0,0.15179,9e-05,17.00143]
[1777004609004,34.29,77864.87,0.0,0.15179,9e-05,17.00143]
[1777004609562,34.29,77864.51,0.0,0.15176,9e-05,16.99853]
[1777004609982,34.29,77864.51,0.0,0.15176,9e-05,16.99853]
[1777004610009,34.29,77864.51,0.0,0.15176,9e-05,16.99853]
[1777004611459,34.29,77864.99,0.0,0.1518,9e-05,17.00174]
[1777004611574,34.29,77862.85,0.0,0.15156,9e-05,16.98199]
[1777004612856,34.29,77862.85,0.0,0.15156,9e-05,16.98199]
[1777004612866,34.29,77862.85,0.0,0.15156,9e-05,16.98199]
[1777004612868,34.29,77862.85,0.0,0.15156,9e-05,16.98199]
[1777004612916,34.29,77860.92,0.0,0.15138,9e-05,16.9677]
[1777004613470,34.29,77860.92,0.0,0.15138,9e-05,16.9677]
[1777004613864,34.29,77859.65,0.0,0.15125,9e-05,16.958]
[1777004615514,34.29,77859.41,0.0,0.15122,9e-05,16.95602]
[1777004615548,34.29,77859.41,0.0,0.15122,9e-05,16.95602]
[1777004615759,34.29,77859.41,0.0,0.15122,9e-05,16.95602]
[1777004615857,34.29,77860.08,0.0,0.15129,9e-05,16.96066]
[1777004616594,34.29,77860.08,0.0,0.15129,9e-05,16.96066]
[1777004617512,34.29,77858.57,0.0,0.15114,9e-05,16.94969]
[1777004617522,34.29,77858.57,0.0,0.15114,9e-05,16.94969]
[1777004617535,34.29,77858.57,0.0,0.15114,9e-05,16.94969]
[1777004617687,34.29,77851.99,0.0,0.15052,9e-05,16.90163]
[1777004623659,34.28,77849.12,0.0,0.15023,9e-05,16.87974]
[1777004628693,34.28,77847.09,0.0,0.15003,9e-05,16.86404]
[1777004630706,34.28,77837.31,0.0,0.14911,9e-05,16.79258]
[1777004635741,34.28,77831.46,0.0,0.14855,9e-05,16.7495]
[1777004640777,34.28,77831.99,0.0,0.14859,9e-05,16.75275]
[1777004645813,34.28,77826.26,0.0,0.14805,9e-05,16.7106]
[1777004650849,34.28,77827.51,0.0,0.14816,9e-05,16.71899]
[1777004655883,34.28,77825.58,0.0,0.14797,9e-05,16.7043]
[1777004660927,34.27,77825.42,0.0,0.14795,9e-05,16.70245]
[1777004665955,34.27,77825.06,0.0,0.1479,9e-05,16.69908]
[1777004670990,34.27,77822.4,0.0,0.14764,9e-05,16.67904]
[1777004676025,34.27,77823.28,0.0,0.14769,9e-05,16.68079]
[1777004681059,34.27,77829.58,0.0,0.14827,9e-05,16.72574]
[1777004686095,34.27,77825.78,0.0,0.1479,9e-05,16.6972]
[1777004688535,34.27,77822.01,0.0,0.14755,9e-05,16.6697]
[1777004688619,34.27,77822.01,0.0,0.14755,9e-05,16.6697]
[1777004688631,34.27,77822.01,0.0,0.14755,9e-05,16.6697]
[1777004694443,34.26,77828.62,0.0,0.14815,9e-05,16.71641]
[1777004699547,34.26,77827.97,0.0,0.14807,9e-05,16.71088]
[1777004701882,34.26,77825.36,0.0,0.14783,9e-05,16.69155]
[1777004702736,34.26,77821.16,0.0,0.14743,9e-05,16.66091]
[1777004708249,34.26,77810.74,0.0,0.14646,9e-05,16.58475]
[1777004710130,34.26,77811.48,0.0,0.14653,9e-05,16.59008]
[1777004710487,34.26,77811.48,0.0,0.14653,9e-05,16.59008]
[1777004710505,34.26,77811.48,0.0,0.14653,9e-05,16.59008]
[1777004710527,34.26,77809.22,0.0,0.14632,9e-05,16.57363]
[1777004712798,34.26,77799.75,0.0,0.14543,9e-05,16.50444]
[1777004716966,34.26,77791.35,0.0,0.14465,9e-05,16.44283]
[1777004717132,34.26,77788.25,0.0,0.14436,9e-05,16.42007]
[1777004717201,34.26,77788.25,0.0,0.14436,9e-05,16.42007]
[1777004717234,34.26,77788.25,0.0,0.14436,9e-05,16.42007]
[1777004717927,34.26,77788.25,0.0,0.14436,9e-05,16.42007]
[1777004719882,34.26,77788.59,0.0,0.14439,9e-05,16.42204]
[1777004719940,34.26,77788.59,0.0,0.14439,9e-05,16.42204]
[1777004719969,34.26,77788.59,0.0,0.14439,9e-05,16.42204]
[1777004720538,34.26,77780.27,0.0,0.14362,9e-05,16.36143]
[1777004721039,34.26,77781.13,0.0,0.1437,9e-05,16.36766]
[1777004721048,34.26,77781.13,0.0,0.1437,9e-05,16.36766]
[1777004721937,34.26,77779.5,0.0,0.14355,9e-05,16.3556]
[1777004723045,34.26,77780.02,0.0,0.14359,9e-05,16.35926]
[1777004723060,34.26,77780.02,0.0,0.14359,9e-05,16.35926]
[1777004723079,34.26,77780.02,0.0,0.14359,9e-05,16.35926]
[1777004723877,34.26,77780.02,0.0,0.14359,9e-05,16.35926]
[1777004724530,34.26,77781.08,0.0,0.14369,9e-05,16.36694]
[1777004725078,34.26,77781.7,0.0,0.14375,9e-05,16.37133]
[1777004725131,34.26,77781.7,0.0,0.14375,9e-05,16.37133]
[1777004725370,34.26,77782.39,0.0,0.14381,9e-05,16.37621]
[1777004727089,34.26,77783.08,0.0,0.14387,9e-05,16.38109]
[1777004728030,34.26,77784.36,0.0,0.14398,9e-05,16.39014]
[1777004729127,34.26,77783.84,0.0,0.14394,9e-05,16.38637]
[1777004729162,34.26,77783.84,0.0,0.14394,9e-05,16.38637]
[1777004729400,34.25,77784.47,0.0,0.14399,9e-05,16.39083]
[1777004730738,34.25,77784.47,0.0,0.14399,9e-05,16.39083]
[1777004733000,34.25,77787.29,0.0,0.14422,9e-05,16.40714]
[1777004733224,34.25,77787.8,0.0,0.14427,9e-05,16.41071]
[1777004735203,34.25,77789.72,0.0,0.14444,9e-05,16.42437]
[1777004736008,34.25,77789.88,0.0,0.14445,9e-05,16.42528]
[1777004739284,34.25,77790.77,0.0,0.14453,9e-05,16.4314]
[1777004739293,34.25,77790.77,0.0,0.14453,9e-05,16.4314]
[1777004739471,34.25,77791.16,0.0,0.14456,9e-05,16.43422]
[1777004741316,34.25,77791.61,0.0,0.1446,9e-05,16.43737]
[1777004741896,34.25,77791.23,0.0,0.14457,9e-05,16.4345]
[1777004746902,34.25,77793.64,0.0,0.14478,9e-05,16.45155]
[1777004751525,34.25,77793.59,0.0,0.14477,9e-05,16.45034]
[1777004751535,34.25,77793.59,0.0,0.14477,9e-05,16.45034]
[1777004753549,34.25,77794.01,0.0,0.1448,9e-05,16.45325]
[1777004753595,34.25,77794.01,0.0,0.1448,9e-05,16.45325]
[1777004753606,34.25,77794.39,0.0,0.14484,9e-05,16.45588]
[1777004755590,34.25,77794.94,0.0,0.14489,9e-05,16.45974]
[1777004755955,34.25,77795.66,0.0,0.14495,9e-05,16.46471]
[1777004757626,34.25,77795.94,0.0,0.14497,9e-05,16.46661]
[1777004757638,34.25,77795.94,0.0,0.14497,9e-05,16.46661]
[1777004762663,34.25,77796.62,0.0,0.14503,9e-05,16.47088]
[1777004766005,34.25,77789.28,0.0,0.14435,9e-05,16.41745]
[1777004767187,34.25,77786.27,0.0,0.14407,9e-05,16.39551]
[1777004767776,34.25,77786.27,0.0,0.14407,9e-05,16.39551]
[1777004767797,34.25,77786.27,0.0,0.14407,9e-05,16.39551]
[1777004767804,34.25,77786.27,0.0,0.14407,9e-05,16.39551]
[1777004770924,34.25,77784.28,0.0,0.14389,9e-05,16.38099]
[1777004770937,34.25,77784.28,0.0,0.14389,9e-05,16.38099]
[1777004770962,34.25,77784.28,0.0,0.14389,9e-05,16.38099]
[1777004770998,34.25,77784.28,0.0,0.14389,9e-05,16.38099]
[1777004776734,34.25,77774.62,0.0,0.143,9e-05,16.31098]
[1777004781711,34.25,77772.25,0.0,0.14279,9e-05,16.29386]
[1777004786805,34.25,77768.92,0.0,0.14249,9e-05,16.26982]
[1777004791839,34.25,77770.29,0.0,0.14258,9e-05,16.27584]
[1777004796875,34.25,77772.44,0.0,0.14278,9e-05,16.29127]
[1777004800305,34.25,77777.3,0.0,0.14322,9e-05,16.32629]
[1777004804379,34.25,77779.06,0.0,0.14338,9e-05,16.33874]
[1777004809966,34.25,77779.95,0.0,0.14345,9e-05,16.34479]
[1777004815000,34.24,77779.56,0.0,0.14341,9e-05,16.34175]
[1777004820036,34.24,77777.97,0.0,0.14327,9e-05,16.33005]
[1777004825070,34.24,77779.84,0.0,0.14344,9e-05,16.34342]
[1777004830107,34.24,77777.99,0.0,0.14326,9e-05,16.32986]
[1777004835146,34.24,77776.82,0.0,0.14316,9e-05,16.32123]
[1777004840797,34.24,77775.85,0.0,0.14307,9e-05,16.3141]
[1777004843062,34.24,77756.26,0.0,0.14128,9e-05,16.17185]
[1777004844586,34.24,77756.26,0.0,0.14128,9e-05,16.17185]
[1777004844640,34.24,77756.26,0.0,0.14128,9e-05,16.17185]
[1777004844694,34.24,77756.26,0.0,0.14128,9e-05,16.17185]
[1777004845060,34.24,77756.26,0.0,0.14128,9e-05,16.17185]
[1777004845083,34.24,77756.26,0.0,0.14128,9e-05,16.17185]
[1777004845120,34.24,77751.76,0.0,0.14087,9e-05,16.13898]
[1777004845668,34.24,77751.76,0.0,0.14087,9e-05,16.13898]
[1777004846137,34.24,77751.65,0.0,0.14085,9e-05,16.13788]
[1777004851187,34.24,77749.01,0.0,0.1406,9e-05,16.11759]
[1777004853152,34.24,77748.98,0.0,0.14056,9e-05,16.1129]
[1777004858298,34.24,77746.28,0.0,0.1403,9e-05,16.09167]
[1777004858337,34.24,77746.28,0.0,0.1403,9e-05,16.09167]
[1777004859682,34.23,77746.84,0.0,0.14034,9e-05,16.09546]
[1777004859740,34.23,77746.84,0.0,0.14034,9e-05,16.09546]
[1777004860071,34.23,77745.46,0.0,0.14022,9e-05,16.08521]
[1777004861304,34.23,77745.46,0.0,0.14021,9e-05,16.08496]
[1777004862196,34.23,77745.46,0.0,0.14021,9e-05,16.08496]
[1777004861330,34.23,77722.93,0.0,0.13819,9e-05,15.92206]
[1777004866929,34.23,77715.51,0.0,0.13753,9e-05,15.86851]
[1777004870598,34.23,77717.52,0.0,0.13771,9e-05,15.88327]
[1777004870999,34.23,77717.52,0.0,0.13771,9e-05,15.88327]
[1777004871072,34.23,77717.52,0.0,0.13771,9e-05,15.88327]
[1777004873210,34.23,77706.12,0.0,0.1367,9e-05,15.80116]
[1777004873443,34.23,77706.12,0.0,0.1367,9e-05,15.80116]
[1777004873608,34.23,77705.33,0.0,0.13663,9e-05,15.79547]
[1777004879992,34.23,77705.18,0.0,0.13661,9e-05,15.7938]
[1777004880166,34.23,77705.18,0.0,0.13661,9e-05,15.7938]
[1777004884803,34.23,77695.49,0.0,0.13574,9e-05,15.72286]
[1777004888193,34.23,77679.13,0.0,0.13429,9e-05,15.60409]
[1777004892215,34.23,77673.1,0.0,0.13376,9e-05,15.56045]
[1777004893910,34.23,77660.6,0.0,0.13266,9e-05,15.47048]
[1777004896230,34.23,77658.39,0.0,0.13247,9e-05,15.45466]
[1777004896572,34.23,77656.4,0.0,0.1323,9e-05,15.44051]
[1777004899311,34.23,77649.05,0.0,0.13167,9e-05,15.38807]
[1777004899324,34.23,77649.05,0.0,0.13167,9e-05,15.38807]
[1777004899887,34.23,77646.14,0.0,0.13142,9e-05,15.36738]
[1777004900835,34.23,77646.14,0.0,0.13142,9e-05,15.36738]
[1777004900934,34.23,77645.97,0.0,0.13141,9e-05,15.36634]
[1777004902638,34.23,77644.99,0.0,0.13132,9e-05,15.35948]
[1777004903162,34.23,77644.2,0.0,0.13126,9e-05,15.354]
[1777004903439,34.23,77644.2,0.0,0.13126,9e-05,15.354]
[1777004903622,34.23,77644.2,0.0,0.13126,9e-05,15.35418]
[1777004904457,34.23,77644.2,0.0,0.13126,9e-05,15.35418]
[1777004904629,34.23,77641.85,0.0,0.13106,9e-05,15.33754]
[1777004908651,34.23,77634.15,0.0,0.13041,9e-05,15.28305]
[1777004914781,34.23,77629.22,0.0,0.12997,9e-05,15.24469]
[1777004914870,34.23,77632.86,0.0,0.13028,9e-05,15.27076]
[1777004917824,34.24,77646.52,0.0,0.13146,9e-05,15.36906]
[1777004923253,34.24,77647.25,0.0,0.13153,9e-05,15.37485]
[1777004923820,34.24,77646.85,0.0,0.1315,9e-05,15.37198]
[1777004924127,34.24,77646.85,0.0,0.1315,9e-05,15.37198]
[1777004924367,34.24,77648.22,0.0,0.13162,9e-05,15.3819]
[1777004928343,34.24,77650.21,0.0,0.13179,9e-05,15.39651]
[1777004928796,34.24,77652.03,0.0,0.13195,9e-05,15.40964]
[1777004932564,34.24,77654.63,0.0,0.13218,9e-05,15.42843]
[1777004934471,34.24,77647.74,0.0,0.13158,9e-05,15.3791]
[1777004935206,34.24,77647.74,0.0,0.13158,9e-05,15.3791]
[1777004935247,34.24,77644.84,0.0,0.13133,9e-05,15.35842]
[1777004938545,34.24,77643.19,0.0,0.1312,9e-05,15.34701]
[1777004941000,34.24,77643.27,0.0,0.13121,9e-05,15.34786]
[1777004943371,34.24,77644.32,0.0,0.1313,9e-05,15.35581]
[1777004943735,34.24,77644.32,0.0,0.1313,9e-05,15.35581]
[1777004944638,34.24,77645.15,0.0,0.13137,9e-05,15.36189]
[1777004945065,34.24,77653.41,0.0,0.13209,9e-05,15.42124]
[1777004947736,34.24,77654.59,0.0,0.13219,9e-05,15.42982]
[1777004948166,34.24,77654.59,0.0,0.13219,9e-05,15.42982]
[1777004949122,34.24,77655.04,0.0,0.13223,9e-05,15.4332]
[1777004949164,34.24,77655.41,0.0,0.13227,9e-05,15.43585]
[1777004955156,34.24,77658.85,0.0,0.13257,9e-05,15.46094]
[1777004961026,34.24,77660.75,0.0,0.13274,9e-05,15.47472]
[1777004967067,34.24,77660.53,0.0,0.13272,9e-05,15.47332]
[1777004972104,34.24,77658.84,0.0,0.13255,9e-05,15.45751]
[1777004976919,34.24,77656.08,0.0,0.13231,9e-05,15.43795]
[1777004976972,34.24,77656.08,0.0,0.13231,9e-05,15.43795]
[1777004977044,34.24,77656.08,0.0,0.13231,9e-05,15.43795]
[1777004977199,34.24,77656.08,0.0,0.13231,9e-05,15.43795]
[1777004977268,34.24,77656.08,0.0,0.13231,9e-05,15.43795]
[1777004977257,34.24,77650.51,0.0,0.13183,9e-05,15.39808]
[1777004977369,34.24,77650.51,0.0,0.13183,9e-05,15.39808]
[1777004977580,34.24,77650.51,0.0,0.13183,9e-05,15.39808]
[1777004977612,34.24,77650.51,0.0,0.13183,9e-05,15.39808]
[1777004978187,34.24,77650.51,0.0,0.13183,9e-05,15.39808]
[1777004978240,34.24,77650.51,0.0,0.13183,9e-05,15.39808]
[1777004978288,34.24,77643.88,0.0,0.13126,9e-05,15.35064]
[1777004979114,34.24,77643.88,0.0,0.13126,9e-05,15.35064]
[1777004979213,34.24,77643.88,0.0,0.13126,9e-05,15.35064]
[1777004979289,34.24,77639.21,0.0,0.13086,9e-05,15.31732]
[1777004980580,34.24,77639.21,0.0,0.13086,9e-05,15.31752]
[1777004981109,34.24,77639.21,0.0,0.13086,9e-05,15.31752]
[1777004981146,34.24,77639.21,0.0,0.13086,9e-05,15.31752]
[1777004981211,34.24,77636.16,0.0,0.1306,9e-05,15.29592]
[1777004981606,34.24,77636.16,0.0,0.1306,9e-05,15.29592]
[1777004981615,34.24,77636.16,0.0,0.1306,9e-05,15.29592]
[1777004982173,34.24,77636.16,0.0,0.13061,9e-05,15.29621]
[1777004987207,34.25,77637.11,0.0,0.13071,9e-05,15.30451]
[1777004992243,34.25,77639.01,0.0,0.13089,9e-05,15.31954]
[1777004997293,34.25,77640.14,0.0,0.131,9e-05,15.32881]
[1777004997331,34.25,77627.08,0.0,0.12988,9e-05,15.23601]
[1777004998004,34.25,77627.08,0.0,0.12988,9e-05,15.23601]
[1777004998284,34.25,77627.08,0.0,0.12988,9e-05,15.23601]
[1777004998919,34.25,77627.08,0.0,0.12988,9e-05,15.23601]
[1777004999292,34.25,77626.27,0.0,0.12982,9e-05,15.23034]
[1777005000861,34.25,77624.78,0.0,0.12969,9e-05,15.21982]
[1777005001309,34.25,77623.78,0.0,0.12961,9e-05,15.2128]
[1777005003641,34.25,77620.58,0.0,0.12934,9e-05,15.1902]
[1777005004327,34.25,77618.93,0.0,0.1292,9e-05,15.17856]
[1777005007239,34.25,77623.0,0.0,0.12955,9e-05,15.20794]
[1777005007348,34.26,77621.23,0.0,0.1294,9e-05,15.19583]
[1777005010516,34.26,77617.81,0.0,0.12912,9e-05,15.17226]
[1777005010538,34.26,77616.18,0.0,0.12899,9e-05,15.16106]
[1777005014828,34.26,77616.35,0.0,0.12902,9e-05,15.16364]
[1777005014850,34.26,77614.89,0.0,0.1289,9e-05,15.15366]
[1777005015712,34.26,77614.89,0.0,0.1289,9e-05,15.15366]
[1777005015742,34.26,77614.03,0.0,0.12883,9e-05,15.14769]
[1777005017296,34.26,77614.03,0.0,0.12883,9e-05,15.14769]
[1777005017420,34.26,77614.52,0.0,0.12888,9e-05,15.15154]
[1777005021637,34.26,77614.51,0.0,0.12888,9e-05,15.15199]
[1777005022263,34.26,77613.56,0.0,0.12881,9e-05,15.14566]
[1777005022599,34.26,77631.73,0.0,0.13036,9e-05,15.27552]
[1777005023522,34.26,77631.73,0.0,0.13036,9e-05,15.27552]
[1777005024017,34.26,77643.16,0.0,0.13135,9e-05,15.35809]
[1777005025177,34.26,77660.05,0.0,0.13282,9e-05,15.47946]
[1777005025754,34.26,77660.05,0.0,0.13282,9e-05,15.47946]
[1777005025800,34.26,77660.05,0.0,0.13282,9e-05,15.47946]
[1777005025820,34.27,77656.14,0.0,0.13248,9e-05,15.45155]
[1777005026412,34.27,77656.14,0.0,0.13248,9e-05,15.45155]
[1777005027591,34.27,77650.99,0.0,0.13204,9e-05,15.41479]
[1777005028106,34.27,77650.99,0.0,0.13204,9e-05,15.41479]
[1777005028217,34.27,77650.99,0.0,0.13204,9e-05,15.41479]
[1777005028274,34.27,77646.12,0.0,0.13162,9e-05,15.38012]
[1777005029073,34.27,77646.12,0.0,0.13162,9e-05,15.38012]
[1777005029124,34.27,77646.12,0.0,0.13162,9e-05,15.38012]
[1777005029139,34.27,77646.12,0.0,0.13162,9e-05,15.38012]
[1777005029216,34.27,77646.12,0.0,0.13162,9e-05,15.38012]
[1777005029316,34.27,77657.16,0.0,0.13258,9e-05,15.45952]
[1777005030760,34.27,77657.16,0.0,0.13258,9e-05,15.45967]
[1777005030839,34.27,77657.16,0.0,0.13258,9e-05,15.45967]
[1777005033327,34.27,77654.14,0.0,0.13229,9e-05,15.43428]
[1777005033387,34.27,77654.14,0.0,0.13229,9e-05,15.43428]
[1777005033420,34.27,77654.14,0.0,0.13229,9e-05,15.43428]
[1777005033858,34.27,77649.29,0.0,0.13188,9e-05,15.39991]
[1777005033926,34.27,77649.29,0.0,0.13188,9e-05,15.39991]
[1777005034016,34.27,77649.29,0.0,0.13188,9e-05,15.39991]
[1777005034107,34.27,77649.29,0.0,0.13188,9e-05,15.39991]
[1777005034178,34.27,77650.26,0.0,0.13196,9e-05,15.40709]
[1777005037906,34.27,77649.26,0.0,0.13189,9e-05,15.4006]
[1777005037996,34.27,77649.11,0.0,0.13188,9e-05,15.39975]
[1777005043602,34.27,77647.61,0.0,0.13176,9e-05,15.38991]
[1777005047145,34.27,77660.95,0.0,0.13292,9e-05,15.48574]
[1777005052068,34.27,77662.63,0.0,0.13306,9e-05,15.4977]
[1777005052175,34.27,77662.63,0.0,0.13306,9e-05,15.4977]
[1777005052225,34.27,77662.63,0.0,0.13306,9e-05,15.4977]
[1777005053436,34.27,77663.22,0.0,0.13311,9e-05,15.50192]
[1777005054070,34.27,77654.2,0.0,0.13233,9e-05,15.43721]
[1777005054197,34.27,77654.2,0.0,0.13233,9e-05,15.43721]
[1777005054298,34.27,77655.43,0.0,0.13244,9e-05,15.44611]
[1777005054802,34.27,77655.43,0.0,0.13244,9e-05,15.44611]
[1777005054867,34.27,77655.43,0.0,0.13244,9e-05,15.44611]
[1777005055321,34.27,77661.83,0.0,0.13299,9e-05,15.4921]
[1777005056264,34.27,77661.83,0.0,0.13299,9e-05,15.4921]
[1777005057124,34.27,77663.56,0.0,0.13314,9e-05,15.50454]
[1777005057567,34.27,77663.87,0.0,0.13317,9e-05,15.50678]
[1777005062812,34.27,77662.24,0.0,0.13303,9e-05,15.49524]
[1777005063098,34.27,77662.24,0.0,0.13303,9e-05,15.49524]
[1777005063183,34.27,77664.1,0.0,0.13319,9e-05,15.50863]
[1777005064301,34.27,77664.1,0.0,0.13319,9e-05,15.50863]
[1777005064338,34.27,77666.62,0.0,0.13341,9e-05,15.52676]
[1777005064800,34.27,77666.62,0.0,0.13341,9e-05,15.52676]
[1777005066274,34.27,77666.1,0.0,0.13337,9e-05,15.52305]
[1777005066375,34.27,77662.74,0.0,0.13308,9e-05,15.49897]
[1777005067175,34.27,77662.74,0.0,0.13308,9e-05,15.49897]
[1777005072487,34.27,77662.12,0.0,0.13303,9e-05,15.49494]
[1777005072999,34.27,77662.12,0.0,0.13303,9e-05,15.49494]
[1777005075499,34.27,77664.33,0.0,0.13322,9e-05,15.51097]
[1777005078471,34.27,77668.23,0.0,0.13356,9e-05,15.53898]
[1777005079256,34.27,77668.48,0.0,0.13358,9e-05,15.54075]
[1777005084889,34.27,77667.51,0.0,0.1335,9e-05,15.53358]
[1777005090398,34.27,77666.88,0.0,0.13344,9e-05,15.5289]
[1777005090960,34.27,77666.1,0.0,0.13337,9e-05,15.52321]
[1777005091473,34.27,77666.1,0.0,0.13337,9e-05,15.52321]
[1777005093876,34.27,77663.07,0.0,0.13308,9e-05,15.49744]
[1777005094516,34.27,77661.39,0.0,0.13293,9e-05,15.48537]
[1777005094721,34.27,77661.39,0.0,0.13293,9e-05,15.48537]
[1777005094775,34.27,77661.39,0.0,0.13293,9e-05,15.48537]
[1777005094960,34.27,77661.34,0.0,0.13293,9e-05,15.485]
[1777005096748,34.27,77660.81,0.0,0.13288,9e-05,15.48121]
[1777005096769,34.27,77660.81,0.0,0.13288,9e-05,15.48121]
[1777005096776,34.27,77660.81,0.0,0.13288,9e-05,15.48121]
[1777005101273,34.27,77661.08,0.0,0.13291,9e-05,15.48316]
[1777005101375,34.27,77659.88,0.0,0.1328,9e-05,15.47456]
[1777005103224,34.27,77659.88,0.0,0.1328,9e-05,15.47457]
[1777005103851,34.27,77661.34,0.0,0.13293,9e-05,15.48506]
[1777005105354,34.27,77661.02,0.0,0.1329,9e-05,15.48279]
[1777005106751,34.27,77661.01,0.0,0.1329,9e-05,15.48273]
[1777005106769,34.27,77661.01,0.0,0.1329,9e-05,15.48273]
[1777005106772,34.27,77661.01,0.0,0.1329,9e-05,15.48273]
[1777005107370,34.27,77661.03,0.0,0.1329,9e-05,15.48288]
[1777005112852,34.27,77660.3,0.0,0.13284,9e-05,15.47769]
[1777005116433,34.27,77675.95,0.0,0.13421,9e-05,15.59008]
[1777005118876,34.27,77675.68,0.0,0.13418,9e-05,15.58797]
[1777005119246,34.27,77675.68,0.0,0.13418,9e-05,15.58797]
[1777005119462,34.27,77674.56,0.0,0.13408,9e-05,15.57979]
[1777005120959,34.27,77674.56,0.0,0.13408,9e-05,15.57993]
[1777005121173,34.27,77674.56,0.0,0.13408,9e-05,15.57993]
[1777005121228,34.27,77674.56,0.0,0.13408,9e-05,15.57993]
[1777005121329,34.27,77663.84,0.0,0.13314,9e-05,15.50286]
[1777005121688,34.27,77663.84,0.0,0.13314,9e-05,15.50286]
[1777005121753,34.27,77663.84,0.0,0.13314,9e-05,15.50286]
[1777005123315,34.27,77664.65,0.0,0.13321,9e-05,15.5086]
[1777005123377,34.27,77660.1,0.0,0.13282,9e-05,15.47595]
[1777005124737,34.27,77660.74,0.0,0.13287,9e-05,15.48057]
[1777005125265,34.27,77660.74,0.0,0.13287,9e-05,15.48057]
[1777005125366,34.27,77660.74,0.0,0.13287,9e-05,15.48057]
[1777005125452,34.27,77662.87,0.0,0.13306,9e-05,15.4959]
[1777005125763,34.27,77662.87,0.0,0.13306,9e-05,15.4959]
[1777005127311,34.27,77662.87,0.0,0.13306,9e-05,15.49594]
[1777005127513,34.27,77667.27,0.0,0.13344,9e-05,15.52757]
[1777005128110,34.27,77667.27,0.0,0.13344,9e-05,15.52757]
[1777005128193,34.27,77667.27,0.0,0.13344,9e-05,15.52757]
[1777005130796,34.27,77668.15,0.0,0.13352,9e-05,15.5339]
[1777005131359,34.27,77668.15,0.0,0.13352,9e-05,15.5339]
[1777005131406,34.27,77668.15,0.0,0.13352,9e-05,15.5339]
[1777005131420,34.27,77676.21,0.0,0.13423,9e-05,15.59178]
[1777005133385,34.27,77676.21,0.0,0.13423,9e-05,15.59175]
[1777005133436,34.27,77675.99,0.0,0.13421,9e-05,15.59011]
[1777005137124,34.27,77674.64,0.0,0.13409,9e-05,15.58025]
[1777005137268,34.27,77674.64,0.0,0.13409,9e-05,15.58025]
[1777005137461,34.27,77674.64,0.0,0.13409,9e-05,15.58025]
[1777005137470,34.27,77670.9,0.0,0.13376,9e-05,15.55336]
[1777005142376,34.27,77671.08,0.0,0.13377,9e-05,15.55469]
[1777005144809,34.27,77669.27,0.0,0.13362,9e-05,15.54176]
[1777005145595,34.27,77669.27,0.0,0.13362,9e-05,15.54181]
[1777005145606,34.27,77669.27,0.0,0.13362,9e-05,15.54181]
[1777005145677,34.27,77669.27,0.0,0.13362,9e-05,15.54181]
[1777005146318,34.27,77669.86,0.0,0.13367,9e-05,15.5461]
[1777005147641,34.27,77669.57,0.0,0.13365,9e-05,15.54407]
[1777005147700,34.27,77669.57,0.0,0.13365,9e-05,15.54407]
[1777005148336,34.27,77667.83,0.0,0.13349,9e-05,15.53163]
[1777005148795,34.27,77667.83,0.0,0.13349,9e-05,15.53163]
[1777005149694,34.27,77667.76,0.0,0.13349,9e-05,15.53118]
[1777005149753,34.27,77667.76,0.0,0.13349,9e-05,15.53118]
[1777005150346,34.27,77666.75,0.0,0.1334,9e-05,15.52398]
[1777005150794,34.27,77666.75,0.0,0.1334,9e-05,15.52398]
[1777005151710,34.27,77664.72,0.0,0.1332,9e-05,15.50558]
[1777005152481,34.27,77664.34,0.0,0.13316,9e-05,15.50287]
[1777005153742,34.27,77664.04,0.0,0.13314,9e-05,15.50074]
[1777005153749,34.27,77664.04,0.0,0.13314,9e-05,15.50074]
[1777005153762,34.27,77664.04,0.0,0.13314,9e-05,15.50074]
[1777005155940,34.27,77655.69,0.0,0.13241,9e-05,15.44089]
[1777005156497,34.27,77641.19,0.0,0.13116,9e-05,15.33703]
[1777005159855,34.27,77633.66,0.0,0.13052,9e-05,15.28377]
[1777005160437,34.27,77633.66,0.0,0.13052,9e-05,15.28377]
[1777005160446,34.27,77633.66,0.0,0.13052,9e-05,15.28377]
[1777005160480,34.27,77633.66,0.0,0.13052,9e-05,15.28377]
[1777005160462,34.27,77633.65,0.0,0.13052,9e-05,15.28402]
[1777005161903,34.27,77633.65,0.0,0.13053,9e-05,15.28434]
[1777005162430,34.28,77633.54,0.0,0.13052,9e-05,15.28387]
[1777005163144,34.28,77633.54,0.0,0.13052,9e-05,15.28387]
[1777005163439,34.28,77631.87,0.0,0.13038,9e-05,15.27225]
[1777005168473,34.28,77627.97,0.0,0.13007,9e-05,15.24611]
[1777005170251,34.28,77628.1,0.0,0.13008,9e-05,15.24739]
[1777005170485,34.28,77629.4,0.0,0.1302,9e-05,15.25705]
[1777005176529,34.28,77627.18,0.0,0.13004,9e-05,15.24323]
[1777005181567,34.29,77625.39,0.0,0.12991,9e-05,15.23243]
[1777005183614,34.29,77624.43,0.0,0.12983,9e-05,15.22623]
[1777005184330,34.29,77624.43,0.0,0.12983,9e-05,15.22623]
[1777005184826,34.29,77623.95,0.0,0.1298,9e-05,15.22313]
[1777005185591,34.29,77618.71,0.0,0.12935,9e-05,15.1857]
[1777005186744,34.29,77613.76,0.0,0.12894,9e-05,15.15116]
[1777005187606,34.29,77611.81,0.0,0.12878,9e-05,15.13768]
[1777005192640,34.29,77613.61,0.0,0.12894,9e-05,15.1512]
[1777005195754,34.29,77614.69,0.0,0.12903,9e-05,15.15917]
[1777005195852,34.29,77613.84,0.0,0.12896,9e-05,15.15324]
[1777005198986,34.29,77610.46,0.0,0.12868,9e-05,15.12942]
[1777005200048,34.29,77610.47,0.0,0.12868,9e-05,15.12967]
[1777005205732,34.3,77608.74,0.0,0.12855,8e-05,15.11852]
[1777005211773,34.3,77608.45,0.0,0.12851,8e-05,15.11351]
[1777005216807,34.3,77611.24,0.0,0.12875,9e-05,15.13413]
[1777005221843,34.3,77613.94,0.0,0.12899,9e-05,15.15393]
[1777005228220,34.3,77616.39,0.0,0.12921,9e-05,15.17204]
[1777005230918,34.3,77616.7,0.0,0.12924,9e-05,15.17445]
[1777005231609,34.3,77617.91,0.0,0.12934,9e-05,15.18319]
[1777005232087,34.3,77617.91,0.0,0.12934,9e-05,15.18319]
[1777005232185,34.3,77636.9,0.0,0.13097,9e-05,15.31924]
[1777005234686,34.3,77642.87,0.0,0.13149,9e-05,15.36227]
[1777005234746,34.3,77642.87,0.0,0.13149,9e-05,15.36227]
[1777005235217,34.3,77642.87,0.0,0.13149,9e-05,15.36227]
[1777005235258,34.3,77642.87,0.0,0.13149,9e-05,15.36227]
[1777005235498,34.3,77642.87,0.0,0.13149,9e-05,15.36227]
[1777005235500,34.3,77641.05,0.0,0.13133,9e-05,15.3494]
[1777005237345,34.3,77640.89,0.0,0.13132,9e-05,15.3484]
[1777005239254,34.3,77640.87,0.0,0.13132,9e-05,15.34856]
[1777005239308,34.3,77638.94,0.0,0.13116,9e-05,15.3349]
[1777005245004,34.31,77639.49,0.0,0.13122,9e-05,15.33991]
[1777005250140,34.31,77636.76,0.0,0.131,9e-05,15.32116]
[1777005255864,34.31,77635.59,0.0,0.13091,9e-05,15.31429]
[1777005256277,34.31,77635.59,0.0,0.13091,9e-05,15.31429]
[1777005256372,34.31,77635.59,0.0,0.13091,9e-05,15.31429]
[1777005256375,34.31,77633.36,0.0,0.13073,9e-05,15.29861]
[1777005258527,34.31,77621.84,0.0,0.12974,9e-05,15.21687]
[1777005261948,34.31,77621.81,0.0,0.12976,9e-05,15.21778]
[1777005266778,34.32,77621.15,0.0,0.12972,9e-05,15.21496]
[1777005269692,34.32,77618.74,0.0,0.12953,9e-05,15.19892]
[1777005270183,34.32,77618.04,0.0,0.12948,9e-05,15.19432]
[1777005273161,34.32,77618.25,0.0,0.12948,9e-05,15.19272]
[1777005273211,34.32,77618.44,0.0,0.1295,9e-05,15.19447]
[1777005278577,34.32,77616.38,0.0,0.12935,9e-05,15.1818]
[1777005284284,34.33,77615.92,0.0,0.12934,9e-05,15.18087]
[1777005288649,34.33,77629.84,0.0,0.13055,9e-05,15.28173]
[1777005291539,34.33,77629.84,0.0,0.13055,9e-05,15.28202]
[1777005291556,34.33,77632.12,0.0,0.13075,9e-05,15.29879]
[1777005297876,34.33,77632.55,0.0,0.1308,9e-05,15.3028]
[1777005298386,34.33,77633.71,0.0,0.13091,9e-05,15.3118]
[1777005299389,34.34,77618.68,0.0,0.12962,9e-05,15.20475]
[1777005300272,34.34,77618.68,0.0,0.12962,9e-05,15.20475]
[1777005300398,34.34,77612.7,0.0,0.12912,9e-05,15.1625]
[1777005301049,34.34,77612.7,0.0,0.12912,9e-05,15.1625]
[1777005301415,34.34,77612.04,0.0,0.12907,9e-05,15.15825]
[1777005305554,34.34,77609.32,0.0,0.12885,9e-05,15.14025]
[1777005305653,34.34,77612.48,0.0,0.12913,9e-05,15.16326]
[1777005307446,34.34,77622.12,0.0,0.12996,9e-05,15.23293]
[1777005309460,34.34,77632.33,0.0,0.13085,9e-05,15.30643]
[1777005314561,34.34,77628.48,0.0,0.13053,9e-05,15.28002]
[1777005314601,34.34,77626.18,0.0,0.13033,9e-05,15.26388]
[1777005316428,34.35,77626.18,0.0,0.13034,9e-05,15.26416]
[1777005316526,34.35,77625.54,0.0,0.13029,9e-05,15.25989]
[1777005321545,34.35,77624.29,0.0,0.1302,9e-05,15.25241]
[1777005326583,34.35,77623.68,0.0,0.13016,9e-05,15.24946]
[1777005331616,34.35,77622.85,0.0,0.13008,9e-05,15.24099]
[1777005336651,34.36,77623.41,0.0,0.13014,9e-05,15.24628]
[1777005339673,34.36,77631.85,0.0,0.13087,9e-05,15.30698]
[1777005339696,34.36,77633.88,0.0,0.13105,9e-05,15.32165]
[1777005341140,34.36,77633.88,0.0,0.13105,9e-05,15.32182]
[1777005341701,34.36,77636.15,0.0,0.13125,9e-05,15.3382]
[1777005341782,34.36,77636.15,0.0,0.13125,9e-05,15.3382]
[1777005348624,34.36,77637.99,0.0,0.13142,9e-05,15.35194]
[1777005355766,34.36,77639.08,0.0,0.13152,9e-05,15.36072]
[1777005360835,34.36,77641.44,0.0,0.13173,9e-05,15.37824]
[1777005360889,34.36,77641.44,0.0,0.13173,9e-05,15.37824]
[1777005361167,34.36,77641.44,0.0,0.13173,9e-05,15.37824]
[1777005361389,34.36,77644.89,0.0,0.13203,9e-05,15.40297]
[1777005362230,34.36,77644.89,0.0,0.13203,9e-05,15.40297]
[1777005362653,34.36,77644.89,0.0,0.13203,9e-05,15.40297]
[1777005362686,34.36,77644.89,0.0,0.13203,9e-05,15.40297]
[1777005362675,34.36,77652.23,0.0,0.13267,9e-05,15.45549]
[1777005363092,34.36,77652.23,0.0,0.13267,9e-05,15.45549]
[1777005363101,34.36,77652.23,0.0,0.13267,9e-05,15.45549]
[1777005363777,34.36,77652.23,0.0,0.13267,9e-05,15.45549]
[1777005363128,34.36,77655.44,0.0,0.13295,9e-05,15.47842]
[1777005363853,34.36,77655.44,0.0,0.13295,9e-05,15.47842]
[1777005364612,34.36,77655.44,0.0,0.13295,9e-05,15.47842]
[1777005364654,34.36,77655.44,0.0,0.13295,9e-05,15.47842]
[1777005365150,34.36,77655.05,0.0,0.13291,9e-05,15.47556]
[1777005365252,34.36,77655.05,0.0,0.13291,9e-05,15.47556]
[1777005365353,34.36,77654.63,0.0,0.13287,9e-05,15.47248]
[1777005366984,34.36,77656.41,0.0,0.13303,9e-05,15.48514]
[1777005366996,34.36,77656.41,0.0,0.13303,9e-05,15.48514]
[1777005367082,34.36,77657.64,0.0,0.13313,9e-05,15.49386]
[1777005372814,34.36,77657.73,0.0,0.13314,9e-05,15.49411]
[1777005372916,34.36,77658.61,0.0,0.13321,9e-05,15.50036]
[1777005377946,34.36,77661.4,0.0,0.13345,9e-05,15.52005]
[1777005379310,34.36,77661.4,0.0,0.13345,9e-05,15.52005]
[1777005381345,34.36,77663.36,0.0,0.13362,9e-05,15.53394]
[1777005381421,34.36,77663.36,0.0,0.13362,9e-05,15.53394]
[1777005381431,34.36,77662.72,0.0,0.13356,9e-05,15.52928]
[1777005382707,34.36,77662.72,0.0,0.13356,9e-05,15.52928]
[1777005382711,34.36,77662.94,0.0,0.13358,9e-05,15.53079]
[1777005388017,34.36,77662.43,0.0,0.13353,9e-05,15.52676]
[1777005391636,34.36,77662.72,0.0,0.13356,9e-05,15.52875]
[1777005392450,34.36,77663.62,0.0,0.13361,9e-05,15.53126]
[1777005398087,34.36,77665.45,0.0,0.13376,9e-05,15.54397]
[1777005403126,34.36,77665.05,0.0,0.13372,9e-05,15.54089]
[1777005408158,34.36,77665.21,0.0,0.13374,9e-05,15.54187]
[1777005411930,34.36,77659.87,0.0,0.13327,9e-05,15.50359]
[1777005414097,34.36,77658.83,0.0,0.13318,9e-05,15.49619]
[1777005419569,34.36,77663.15,0.0,0.13356,9e-05,15.52713]
[1777005421487,34.36,77662.65,0.0,0.13351,9e-05,15.52353]
[1777005422021,34.36,77665.53,0.0,0.13376,9e-05,15.54412]
[1777005422262,34.36,77665.53,0.0,0.13376,9e-05,15.54408]
[1777005422947,34.36,77665.53,0.0,0.13376,9e-05,15.54408]
[1777005423843,34.36,77666.88,0.0,0.13388,9e-05,15.55369]
[1777005425677,34.36,77683.0,0.0,0.13529,9e-05,15.66912]
[1777005431660,34.36,77677.33,0.0,0.13479,9e-05,15.62847]
[1777005431716,34.36,77669.6,0.0,0.13411,9e-05,15.57291]
[1777005432237,34.36,77669.6,0.0,0.13411,9e-05,15.57291]
[1777005434277,34.36,77669.47,0.0,0.1341,9e-05,15.57179]
[1777005434800,34.36,77663.43,0.0,0.13357,9e-05,15.52845]
[1777005435547,34.36,77663.43,0.0,0.13357,9e-05,15.52845]
[1777005436292,34.36,77663.11,0.0,0.13354,9e-05,15.52613]
[1777005436314,34.36,77663.11,0.0,0.13354,9e-05,15.52613]
[1777005436382,34.36,77663.11,0.0,0.13354,9e-05,15.52613]
[1777005437230,34.36,77662.91,0.0,0.13353,9e-05,15.52468]
[1777005437253,34.36,77662.91,0.0,0.13353,9e-05,15.52468]
[1777005437320,34.36,77662.91,0.0,0.13353,9e-05,15.52468]
[1777005437363,34.36,77662.91,0.0,0.13353,9e-05,15.52466]
[1777005438281,34.36,77662.91,0.0,0.13353,9e-05,15.52466]
[1777005438357,34.36,77662.91,0.0,0.13353,9e-05,15.52466]
[1777005438405,34.36,77656.45,0.0,0.13296,9e-05,15.47839]
[1777005440332,34.36,77658.62,0.0,0.13315,9e-05,15.49393]
[1777005440406,34.36,77658.24,0.0,0.13312,9e-05,15.49125]
[1777005445418,34.36,77657.99,0.0,0.1331,9e-05,15.48951]
[1777005450453,34.36,77656.99,0.0,0.13301,9e-05,15.4823]
[1777005455489,34.36,77651.49,0.0,0.13251,9e-05,15.43907]
[1777005456066,34.36,77651.49,0.0,0.13251,9e-05,15.43907]
[1777005456867,34.36,77651.49,0.0,0.13251,9e-05,15.43907]
[1777005463346,34.36,77651.44,0.0,0.13251,9e-05,15.4391]
[1777005464552,34.36,77641.07,0.0,0.13161,9e-05,15.36514]
[1777005465171,34.36,77641.07,0.0,0.13161,9e-05,15.36514]
[1777005465194,34.36,77641.07,0.0,0.13161,9e-05,15.36514]
[1777005466920,34.36,77641.56,0.0,0.13166,9e-05,15.36895]
[1777005469653,34.36,77639.19,0.0,0.13146,9e-05,15.3524]
[1777005475824,34.36,77635.45,0.0,0.13116,9e-05,15.3271]
[1777005481672,34.36,77632.2,0.0,0.1309,9e-05,15.30577]
[1777005484649,34.36,77630.98,0.0,0.1308,9e-05,15.29761]
[1777005486429,34.37,77630.69,0.0,0.13078,9e-05,15.29608]
[1777005492901,34.37,77629.58,0.0,0.13071,9e-05,15.2895]
[1777005494766,34.37,77630.16,0.0,0.13077,9e-05,15.29445]
[1777005499920,34.37,77629.84,0.0,0.13075,9e-05,15.2935]
[1777005503231,34.37,77631.18,0.0,0.13088,9e-05,15.30412]
[1777005503826,34.37,77631.2,0.0,0.13089,9e-05,15.30453]
[1777005503931,34.37,77631.2,0.0,0.13089,9e-05,15.30453]
[1777005504326,34.37,77631.2,0.0,0.13089,9e-05,15.30453]
[1777005507853,34.38,77621.77,0.0,0.13009,9e-05,15.2385]
[1777005509676,34.38,77620.54,0.0,0.12999,9e-05,15.23009]
[1777005510433,34.38,77618.46,0.0,0.12982,9e-05,15.21563]
[1777005512112,34.38,77618.86,0.0,0.12984,9e-05,15.21535]
[1777005512306,34.38,77618.86,0.0,0.12984,9e-05,15.21535]
[1777005512378,34.38,77618.86,0.0,0.12984,9e-05,15.21535]
[1777005513660,34.38,77617.89,0.0,0.12976,9e-05,15.20881]
[1777005513948,34.38,77614.62,0.0,0.12948,9e-05,15.18583]
[1777005517465,34.38,77610.1,0.0,0.12911,9e-05,15.15473]
[1777005523629,34.39,77608.5,0.0,0.129,9e-05,15.1456]
[1777005526300,34.39,77614.59,0.0,0.12952,9e-05,15.1892]
[1777005528506,34.39,77617.64,0.0,0.12979,9e-05,15.21105]
[1777005535703,34.39,77620.03,0.0,0.13001,9e-05,15.22951]
[1777005535751,34.39,77620.0,0.0,0.13002,9e-05,15.23014]
[1777005540824,34.39,77618.66,0.0,0.12992,9e-05,15.22169]
[1777005540899,34.39,77617.98,0.0,0.12986,9e-05,15.21713]
[1777005542644,34.39,77617.98,0.0,0.12986,9e-05,15.21713]
[1777005542725,34.39,77617.19,0.0,0.1298,9e-05,15.21178]
[1777005544991,34.39,77617.27,0.0,0.1298,9e-05,15.21235]
[1777005545831,34.39,77617.27,0.0,0.1298,9e-05,15.21235]
[1777005545959,34.39,77617.27,0.0,0.1298,9e-05,15.21235]
[1777005545906,34.39,77607.92,0.0,0.12901,9e-05,15.1458]
[1777005545984,34.39,77607.92,0.0,0.12901,9e-05,15.1458]
[1777005546957,34.39,77607.92,0.0,0.12901,9e-05,15.1458]
[1777005546344,34.39,77604.13,0.0,0.12869,8e-05,15.11893]
[1777005547026,34.39,77604.13,0.0,0.12869,8e-05,15.11893]
[1777005548169,34.39,77604.13,0.0,0.12869,8e-05,15.11905]
[1777005550068,34.39,77601.3,0.0,0.12845,8e-05,15.09919]
[1777005550142,34.39,77601.3,0.0,0.12845,8e-05,15.09919]
[1777005550450,34.39,77601.4,0.0,0.12846,8e-05,15.10005]
[1777005551411,34.39,77601.4,0.0,0.12846,8e-05,15.10005]
[1777005552068,34.39,77600.86,0.0,0.12842,8e-05,15.09635]
[1777005552162,34.39,77600.86,0.0,0.12842,8e-05,15.0965]
[1777005554069,34.39,77600.7,0.0,0.12841,8e-05,15.09552]
[1777005554176,34.39,77600.7,0.0,0.12841,8e-05,15.09567]
[1777005558841,34.4,77601.11,0.0,0.12845,8e-05,15.09902]
[1777005560140,34.4,77600.88,0.0,0.12843,8e-05,15.09767]
[1777005560494,34.4,77598.61,0.0,0.12824,8e-05,15.08146]
[1777005564216,34.4,77598.39,0.0,0.12822,8e-05,15.07973]
[1777005569283,34.39,77597.5,0.0,0.12814,8e-05,15.07306]
[1777005570652,34.39,77597.5,0.0,0.12814,8e-05,15.07306]
[1777005570876,34.39,77597.5,0.0,0.12814,8e-05,15.07306]
[1777005571297,34.39,77588.32,0.0,0.12734,8e-05,15.00385]
[1777005572359,34.39,77588.32,0.0,0.12734,8e-05,15.00385]
[1777005573246,34.39,77584.34,0.0,0.127,8e-05,14.97563]
[1777005576307,34.4,77583.44,0.0,0.12693,8e-05,14.96943]
[1777005576436,34.4,77583.44,0.0,0.12693,8e-05,14.96943]
[1777005577063,34.4,77578.05,0.0,0.12648,8e-05,14.93126]
[1777005577489,34.4,77578.05,0.0,0.12648,8e-05,14.93126]
[1777005577997,34.4,77518.58,0.0,0.12155,8e-05,14.51111]
[1777005578769,34.4,77518.58,0.0,0.12155,8e-05,14.51111]
[1777005578780,34.4,77510.15,0.0,0.12087,8e-05,14.45231]
[1777005579028,34.4,77510.15,0.0,0.12087,8e-05,14.45231]
[1777005579162,34.4,77510.15,0.0,0.12087,8e-05,14.45231]
[1777005579881,34.4,77517.27,0.0,0.12145,8e-05,14.50239]
[1777005580160,34.4,77517.27,0.0,0.12145,8e-05,14.50239]
[1777005580518,34.4,77517.27,0.0,0.12145,8e-05,14.50239]
[1777005580596,34.4,77517.27,0.0,0.12145,8e-05,14.50239]
[1777005580760,34.4,77517.27,0.0,0.12145,8e-05,14.50239]
[1777005580841,34.4,77520.61,0.0,0.12173,8e-05,14.52642]
[1777005582610,34.4,77545.87,0.0,0.12382,8e-05,14.7054]
[1777005584187,34.4,77547.48,0.0,0.12396,8e-05,14.71716]
[1777005584431,34.4,77547.48,0.0,0.12396,8e-05,14.7175]
[1777005586587,34.4,77549.98,0.0,0.12417,8e-05,14.73548]
[1777005586649,34.4,77549.98,0.0,0.12417,8e-05,14.73548]
[1777005586738,34.4,77559.32,0.0,0.12495,8e-05,14.80183]
[1777005590774,34.4,77570.1,0.0,0.12586,8e-05,14.87909]
[1777005591616,34.4,77570.1,0.0,0.12586,8e-05,14.87909]
[1777005593166,34.4,77581.41,0.0,0.12681,8e-05,14.95961]
[1777005593824,34.4,77581.41,0.0,0.12681,8e-05,14.95961]
[1777005597449,34.4,77583.93,0.0,0.12703,8e-05,14.97785]
[1777005598891,34.4,77583.79,0.0,0.12702,8e-05,14.97714]
[1777005598968,34.4,77583.79,0.0,0.12702,8e-05,14.97714]
[1777005599011,34.4,77583.79,0.0,0.12702,8e-05,14.97714]
[1777005599039,34.4,77583.79,0.0,0.12702,8e-05,14.97714]
[1777005599052,34.4,77583.42,0.0,0.12699,8e-05,14.9748]
[1777005600778,34.41,77583.42,0.0,0.127,8e-05,14.97508]
[1777005600783,34.4,77575.97,0.0,0.12637,8e-05,14.92221]
[1777005601426,34.4,77575.97,0.0,0.12637,8e-05,14.92221]
[1777005603983,34.41,77575.45,0.0,0.12633,8e-05,14.91856]
[1777005604069,34.41,77575.45,0.0,0.12633,8e-05,14.91856]
[1777005604066,34.41,77562.11,0.0,0.12522,8e-05,14.8243]
[1777005604105,34.41,77562.11,0.0,0.12522,8e-05,14.8243]
[1777005604983,34.41,77562.11,0.0,0.12522,8e-05,14.8243]
[1777005604997,34.41,77569.19,0.0,0.12581,8e-05,14.87461]
[1777005608930,34.41,77571.13,0.0,0.12597,8e-05,14.88859]
[1777005608999,34.41,77571.0,0.0,0.12596,8e-05,14.88779]
[1777005614640,34.41,77574.05,0.0,0.12623,8e-05,14.91007]
[1777005619675,34.41,77571.11,0.0,0.12599,8e-05,14.88982]
[1777005624710,34.41,77567.64,0.0,0.12571,8e-05,14.86594]
[1777005629744,34.41,77564.31,0.0,0.12544,8e-05,14.84357]
[1777005633787,34.41,77583.33,0.0,0.12702,8e-05,14.97537]
[1777005638808,34.41,77586.14,0.0,0.12726,8e-05,14.9955]
[1777005643845,34.41,77584.58,0.0,0.12713,8e-05,14.98435]
[1777005648882,34.41,77582.64,0.0,0.12696,8e-05,14.97042]
[1777005653917,34.41,77582.28,0.0,0.12693,8e-05,14.96763]
[1777005658952,34.41,77584.19,0.0,0.12709,8e-05,14.98079]
[1777005661168,34.41,77582.87,0.0,0.12697,8e-05,14.97124]
[1777005665160,34.41,77592.46,0.0,0.12777,8e-05,15.03872]
[1777005671577,34.41,77595.89,0.0,0.12805,8e-05,15.06181]
[1777005672725,34.41,77596.09,0.0,0.12806,8e-05,15.06301]
[1777005672799,34.41,77596.09,0.0,0.12806,8e-05,15.06301]
[1777005673051,34.41,77600.73,0.0,0.12845,8e-05,15.09576]
[1777005674005,34.41,77600.73,0.0,0.12845,8e-05,15.09576]
[1777005674107,34.41,77617.91,0.0,0.12991,9e-05,15.21802]
[1777005677213,34.41,77620.49,0.0,0.13013,9e-05,15.23609]
[1777005683123,34.41,77631.09,0.0,0.13103,9e-05,15.31062]
[1777005684431,34.41,77630.31,0.0,0.13096,9e-05,15.30484]
[1777005689471,34.4,77636.43,0.0,0.13147,9e-05,15.34764]
[1777005692338,34.4,77630.79,0.0,0.13095,9e-05,15.30296]
[1777005698234,34.4,77629.66,0.0,0.13086,9e-05,15.29552]
[1777005703268,34.4,77629.99,0.0,0.1309,9e-05,15.29838]
[1777005708305,34.41,77628.77,0.0,0.1308,9e-05,15.29023]
[1777005710616,34.41,77627.58,0.0,0.1307,9e-05,15.28187]
[1777005712480,34.41,77627.29,0.0,0.13068,9e-05,15.28023]
[1777005712549,34.41,77627.29,0.0,0.13068,9e-05,15.28023]
[1777005712692,34.41,77627.29,0.0,0.13068,9e-05,15.28023]
[1777005712912,34.41,77627.29,0.0,0.13068,9e-05,15.28023]
[1777005712922,34.41,77627.29,0.0,0.13068,9e-05,15.28023]
[1777005713071,34.41,77625.59,0.0,0.13054,9e-05,15.26826]
[1777005714102,34.41,77615.11,0.0,0.12964,9e-05,15.19379]
[1777005714985,34.41,77615.11,0.0,0.12964,9e-05,15.19379]
[1777005715711,34.41,77612.49,0.0,0.12942,9e-05,15.17541]
[1777005716727,34.41,77611.31,0.0,0.12933,9e-05,15.16731]
[1777005716775,34.41,77611.31,0.0,0.12933,9e-05,15.16731]
[1777005716880,34.41,77611.31,0.0,0.12933,9e-05,15.16731]
[1777005716979,34.41,77612.95,0.0,0.12947,9e-05,15.17899]
[1777005718773,34.41,77612.95,0.0,0.12947,9e-05,15.17899]
[1777005718829,34.41,77612.95,0.0,0.12947,9e-05,15.17899]
[1777005718900,34.41,77611.51,0.0,0.12934,9e-05,15.16873]
[1777005720803,34.41,77612.77,0.0,0.12945,9e-05,15.1777]
[1777005721136,34.41,77612.77,0.0,0.12945,9e-05,15.1777]
[1777005721149,34.41,77612.77,0.0,0.12945,9e-05,15.1777]
[1777005721181,34.41,77612.77,0.0,0.12945,9e-05,15.1777]
[1777005721768,34.41,77620.81,0.0,0.13014,9e-05,15.23555]
[1777005724841,34.41,77621.31,0.0,0.13019,9e-05,15.23939]
[1777005724874,34.41,77619.82,0.0,0.13007,9e-05,15.22922]
[1777005725611,34.41,77619.82,0.0,0.13007,9e-05,15.22922]
[1777005726874,34.41,77619.89,0.0,0.13008,9e-05,15.22995]
[1777005726900,34.41,77619.89,0.0,0.13008,9e-05,15.22995]
[1777005726914,34.41,77619.89,0.0,0.13008,9e-05,15.22995]
[1777005726989,34.41,77619.89,0.0,0.13008,9e-05,15.22995]
[1777005728887,34.41,77618.2,0.0,0.12994,9e-05,15.21839]
[1777005728953,34.41,77618.2,0.0,0.12994,9e-05,15.21839]
[1777005728961,34.41,77618.2,0.0,0.12994,9e-05,15.21839]
[1777005729013,34.41,77618.2,0.0,0.12994,9e-05,15.21839]
[1777005730914,34.41,77617.91,0.0,0.12992,9e-05,15.21683]
[1777005730961,34.41,77617.91,0.0,0.12992,9e-05,15.21683]
[1777005730979,34.41,77617.91,0.0,0.12992,9e-05,15.21683]
[1777005731053,34.41,77617.91,0.0,0.12992,9e-05,15.21683]
[1777005732944,34.41,77619.11,0.0,0.13003,9e-05,15.22589]
[1777005733008,34.41,77619.11,0.0,0.13003,9e-05,15.22589]
[1777005733013,34.41,77619.11,0.0,0.13003,9e-05,15.22589]
[1777005733068,34.41,77619.11,0.0,0.13003,9e-05,15.22589]
[1777005734967,34.41,77618.32,0.0,0.12996,9e-05,15.22053]
[1777005735040,34.41,77618.32,0.0,0.12996,9e-05,15.22053]
[1777005735053,34.41,77618.32,0.0,0.12996,9e-05,15.22053]
[1777005735101,34.41,77618.32,0.0,0.12996,9e-05,15.22053]
[1777005736995,34.42,77618.24,0.0,0.12997,9e-05,15.22072]
[1777005737059,34.42,77618.24,0.0,0.12997,9e-05,15.22072]
[1777005737067,34.42,77618.24,0.0,0.12997,9e-05,15.22072]
[1777005737121,34.42,77618.24,0.0,0.12997,9e-05,15.22072]
[1777005739027,34.42,77616.94,0.0,0.12986,9e-05,15.21197]
[1777005739204,34.42,77616.59,0.0,0.12984,9e-05,15.20974]
[1777005741060,34.42,77616.59,0.0,0.12984,9e-05,15.20999]
[1777005741090,34.42,77616.59,0.0,0.12984,9e-05,15.20999]
[1777005741115,34.42,77616.59,0.0,0.12984,9e-05,15.20999]
[1777005741192,34.42,77616.26,0.0,0.12981,9e-05,15.2079]
[1777005743086,34.42,77616.26,0.0,0.12982,9e-05,15.20814]
[1777005743128,34.42,77616.26,0.0,0.12982,9e-05,15.20814]
[1777005743126,34.42,77616.12,0.0,0.12981,9e-05,15.2074]
[1777005745117,34.42,77616.12,0.0,0.12981,9e-05,15.2074]
[1777005745187,34.42,77616.12,0.0,0.12981,9e-05,15.2074]
[1777005745197,34.42,77616.12,0.0,0.12981,9e-05,15.2074]
[1777005745260,34.42,77617.8,0.0,0.12996,9e-05,15.21987]
[1777005745445,34.42,77617.8,0.0,0.12996,9e-05,15.21987]
[1777005745682,34.42,77617.8,0.0,0.12996,9e-05,15.21987]
[1777005747990,34.42,77620.81,0.0,0.13022,9e-05,15.2418]
[1777005748098,34.42,77620.81,0.0,0.13022,9e-05,15.2418]
[1777005749177,34.42,77620.59,0.0,0.1302,9e-05,15.24044]
[1777005749207,34.42,77620.59,0.0,0.1302,9e-05,15.24044]
[1777005749217,34.42,77620.59,0.0,0.1302,9e-05,15.24044]
[1777005749270,34.42,77620.59,0.0,0.13021,9e-05,15.24065]
[1777005750564,34.42,77619.63,0.0,0.13013,9e-05,15.23403]
[1777005751199,34.42,77619.63,0.0,0.13013,9e-05,15.23403]
[1777005751268,34.42,77619.89,0.0,0.13015,9e-05,15.23611]
[1777005751281,34.42,77619.89,0.0,0.13015,9e-05,15.23611]
[1777005751329,34.42,77619.89,0.0,0.13015,9e-05,15.23611]
[1777005753237,34.42,77620.4,0.0,0.13017,9e-05,15.23633]
[1777005753284,34.42,77620.4,0.0,0.13017,9e-05,15.23633]
[1777005753294,34.42,77620.4,0.0,0.13017,9e-05,15.23633]
[1777005753346,34.42,77620.4,0.0,0.13017,9e-05,15.23633]
[1777005755248,34.42,77620.72,0.0,0.13021,9e-05,15.23884]
[1777005755282,34.42,77620.72,0.0,0.13021,9e-05,15.23884]
[1777005755290,34.42,77620.72,0.0,0.13021,9e-05,15.23884]
[1777005755341,34.42,77620.72,0.0,0.13021,9e-05,15.23884]
[1777005757264,34.42,77621.08,0.0,0.13024,9e-05,15.24212]
[1777005757327,34.42,77621.08,0.0,0.13024,9e-05,15.24212]
[1777005757333,34.42,77621.08,0.0,0.13024,9e-05,15.24212]
[1777005757390,34.42,77621.08,0.0,0.13024,9e-05,15.24212]
[1777005759296,34.42,77621.53,0.0,0.13029,9e-05,15.24579]
[1777005759787,34.42,77621.53,0.0,0.13029,9e-05,15.24579]
[1777005760121,34.42,77621.53,0.0,0.13029,9e-05,15.24579]
[1777005760221,34.43,77623.88,0.0,0.13049,9e-05,15.26276]
[1777005761323,34.43,77623.86,0.0,0.13049,9e-05,15.26285]
[1777005761391,34.43,77623.86,0.0,0.13049,9e-05,15.26285]
[1777005761985,34.43,77622.71,0.0,0.1304,9e-05,15.25488]
[1777005763340,34.43,77621.32,0.0,0.13028,9e-05,15.24518]
[1777005763394,34.43,77621.32,0.0,0.13028,9e-05,15.24518]
[1777005763696,34.43,77621.39,0.0,0.13029,9e-05,15.2459]
[1777005765085,34.43,77621.39,0.0,0.13029,9e-05,15.2459]
[1777005765449,34.43,77621.27,0.0,0.13028,9e-05,15.24529]
[1777005766200,34.43,77620.0,0.0,0.13018,9e-05,15.23649]
[1777005767453,34.43,77621.03,0.0,0.13027,9e-05,15.24407]
[1777005767463,34.43,77621.03,0.0,0.13027,9e-05,15.24407]
[1777005772501,34.43,77619.12,0.0,0.13012,9e-05,15.23173]
[1777005772726,34.43,77619.12,0.0,0.13012,9e-05,15.23173]
[1777005774903,34.43,77619.17,0.0,0.13013,9e-05,15.2326]
[1777005774914,34.43,77619.17,0.0,0.13013,9e-05,15.2326]
[1777005774916,34.43,77619.17,0.0,0.13013,9e-05,15.2326]
[1777005775040,34.43,77619.17,0.0,0.13013,9e-05,15.2326]
[1777005775138,34.43,77619.4,0.0,0.13015,9e-05,15.23449]
[1777005775537,34.43,77619.4,0.0,0.13015,9e-05,15.23449]
[1777005775601,34.43,77619.4,0.0,0.13015,9e-05,15.23449]
[1777005775778,34.43,77619.12,0.0,0.13013,9e-05,15.23275]
[1777005777554,34.43,77618.47,0.0,0.13008,9e-05,15.22837]
[1777005778188,34.43,77619.07,0.0,0.13014,9e-05,15.23289]
[1777005781871,34.43,77618.53,0.0,0.1301,9e-05,15.22999]
[1777005785698,34.44,77617.59,0.0,0.13003,9e-05,15.22402]
[1777005790720,34.44,77615.73,0.0,0.12989,9e-05,15.21199]
[1777005791781,34.44,77616.47,0.0,0.12995,9e-05,15.21749]
[1777005791795,34.44,77616.47,0.0,0.12995,9e-05,15.21749]
[1777005791830,34.44,77616.47,0.0,0.12995,9e-05,15.21749]
[1777005792196,34.44,77619.37,0.0,0.1302,9e-05,15.23836]
[1777005793790,34.44,77619.37,0.0,0.13021,9e-05,15.23859]
[1777005793867,34.44,77619.37,0.0,0.13021,9e-05,15.23859]
[1777005793905,34.44,77620.65,0.0,0.13032,9e-05,15.24791]
[1777005794862,34.44,77620.65,0.0,0.13032,9e-05,15.24791]
[1777005794874,34.44,77620.65,0.0,0.13032,9e-05,15.24791]
[1777005794933,34.44,77620.65,0.0,0.13032,9e-05,15.24791]
[1777005794963,34.44,77620.64,0.0,0.13032,9e-05,15.24802]
[1777005795623,34.44,77620.64,0.0,0.13032,9e-05,15.24802]
[1777005795828,34.44,77620.64,0.0,0.13032,9e-05,15.24802]
[1777005795889,34.44,77620.64,0.0,0.13032,9e-05,15.24802]
[1777005796097,34.44,77620.64,0.0,0.13032,9e-05,15.24802]
[1777005796140,34.44,77620.33,0.0,0.13029,9e-05,15.24599]
[1777005797844,34.44,77620.33,0.0,0.1303,9e-05,15.24617]
[1777005797867,34.44,77620.33,0.0,0.1303,9e-05,15.24617]
[1777005797884,34.44,77620.33,0.0,0.1303,9e-05,15.24617]
[1777005797927,34.44,77620.33,0.0,0.1303,9e-05,15.24617]
[1777005798487,34.44,77620.63,0.0,0.13032,9e-05,15.24849]
[1777005798525,34.44,77620.63,0.0,0.13032,9e-05,15.24849]
[1777005798527,34.44,77620.63,0.0,0.13032,9e-05,15.24849]
[1777005799220,34.44,77621.9,0.0,0.13044,9e-05,15.2577]
[1777005799891,34.44,77621.9,0.0,0.13044,9e-05,15.2577]
[1777005799902,34.44,77621.9,0.0,0.13044,9e-05,15.2577]
[1777005799946,34.44,77621.9,0.0,0.13044,9e-05,15.25788]
[1777005801890,34.44,77628.85,0.0,0.13104,9e-05,15.30754]
[1777005801909,34.44,77628.85,0.0,0.13104,9e-05,15.30754]
[1777005801986,34.44,77628.15,0.0,0.13098,9e-05,15.30265]
[1777005806995,34.44,77629.65,0.0,0.13111,9e-05,15.31394]
[1777005810016,34.44,77631.61,0.0,0.13128,9e-05,15.32814]
[1777005816058,34.44,77635.03,0.0,0.13156,9e-05,15.34948]
[1777005821096,34.45,77639.13,0.0,0.13192,9e-05,15.37924]
[1777005826131,34.45,77641.42,0.0,0.13213,9e-05,15.39614]
[1777005831167,34.45,77643.95,0.0,0.13235,9e-05,15.41488]
[1777005835668,34.45,77645.72,0.0,0.13251,9e-05,15.42808]
[1777005838073,34.45,77646.34,0.0,0.13257,9e-05,15.43279]
[1777005838243,34.45,77646.34,0.0,0.13257,9e-05,15.43279]
[1777005839042,34.45,77651.18,0.0,0.13299,9e-05,15.46748]
[1777005839224,34.45,77651.18,0.0,0.13299,9e-05,15.46763]
[1777005839729,34.45,77651.18,0.0,0.13299,9e-05,15.46763]
[1777005840230,34.45,77654.32,0.0,0.13327,9e-05,15.49015]
[1777005843252,34.45,77643.39,0.0,0.13232,9e-05,15.41248]
[1777005844650,34.45,77641.97,0.0,0.1322,9e-05,15.40253]
[1777005845077,34.45,77641.97,0.0,0.1322,9e-05,15.40253]
[1777005845301,34.45,77637.97,0.0,0.13186,9e-05,15.3742]
[1777005845552,34.45,77637.97,0.0,0.13186,9e-05,15.3742]
[1777005845562,34.45,77637.97,0.0,0.13186,9e-05,15.3742]
[1777005846274,34.45,77637.97,0.0,0.13186,9e-05,15.3744]
[1777005846526,34.45,77637.97,0.0,0.13186,9e-05,15.3744]
[1777005846555,34.45,77637.97,0.0,0.13186,9e-05,15.3744]
[1777005846632,34.45,77637.97,0.0,0.13186,9e-05,15.3744]
[1777005847279,34.45,77637.31,0.0,0.13181,9e-05,15.3699]
[1777005847738,34.45,77637.31,0.0,0.13181,9e-05,15.3699]
[1777005847753,34.45,77637.31,0.0,0.13181,9e-05,15.3699]
[1777005847799,34.45,77637.31,0.0,0.13181,9e-05,15.3699]
[1777005848253,34.45,77637.31,0.0,0.13181,9e-05,15.3699]
[1777005848324,34.45,77636.04,0.0,0.1317,9e-05,15.36104]
[1777005854329,34.45,77631.93,0.0,0.13136,9e-05,15.33278]
[1777005857207,34.45,77631.61,0.0,0.13134,9e-05,15.33066]
[1777005858689,34.45,77630.75,0.0,0.13127,9e-05,15.32482]
[1777005859226,34.46,77630.49,0.0,0.13125,9e-05,15.32322]
[1777005860731,34.46,77630.93,0.0,0.13129,9e-05,15.32647]
[1777005860739,34.46,77630.93,0.0,0.13129,9e-05,15.32647]
[1777005865805,34.46,77628.17,0.0,0.13105,9e-05,15.3073]
[1777005866808,34.46,77628.22,0.0,0.13106,9e-05,15.30774]
[1777005866818,34.46,77628.22,0.0,0.13106,9e-05,15.30774]
[1777005871833,34.46,77627.42,0.0,0.13097,9e-05,15.29855]
[1777005872912,34.46,77626.88,0.0,0.13092,9e-05,15.29477]
[1777005872934,34.46,77626.88,0.0,0.13092,9e-05,15.29477]
[1777005876982,34.46,77626.43,0.0,0.13089,9e-05,15.29178]
[1777005877001,34.46,77626.43,0.0,0.13089,9e-05,15.29178]
[1777005877026,34.46,77626.43,0.0,0.13089,9e-05,15.29178]
[1777005877047,34.46,77626.43,0.0,0.13089,9e-05,15.29178]
[1777005877122,34.46,77626.43,0.0,0.13089,9e-05,15.29178]
[1777005877194,34.46,77625.56,0.0,0.13081,9e-05,15.28563]
[1777005878992,34.46,77625.56,0.0,0.13081,9e-05,15.28563]
[1777005879308,34.46,77627.92,0.0,0.13102,9e-05,15.3025]
[1777005881061,34.46,77629.23,0.0,0.13113,9e-05,15.31185]
[1777005881082,34.46,77629.23,0.0,0.13113,9e-05,15.31185]
[1777005881094,34.46,77629.23,0.0,0.13113,9e-05,15.31185]
[1777005883083,34.46,77627.07,0.0,0.13094,9e-05,15.29648]
[1777005883097,34.46,77627.07,0.0,0.13094,9e-05,15.29648]
[1777005883110,34.46,77627.07,0.0,0.13094,9e-05,15.29648]
[1777005883400,34.46,77626.8,0.0,0.13092,9e-05,15.29457]
[1777005885132,34.46,77626.8,0.0,0.13092,9e-05,15.29458]
[1777005885141,34.46,77626.8,0.0,0.13092,9e-05,15.29458]
[1777005887154,34.46,77627.31,0.0,0.13097,9e-05,15.29824]
[1777005887176,34.46,77627.31,0.0,0.13097,9e-05,15.29824]
[1777005887191,34.46,77627.31,0.0,0.13097,9e-05,15.29824]
[1777005891349,34.46,77626.95,0.0,0.13093,9e-05,15.29565]
[1777005891428,34.46,77626.34,0.0,0.13088,9e-05,15.2913]
[1777005891456,34.46,77626.34,0.0,0.13088,9e-05,15.2913]
[1777005891823,34.46,77626.34,0.0,0.13088,9e-05,15.2913]
[1777005891920,34.46,77630.15,0.0,0.13121,9e-05,15.31841]
[1777005894230,34.46,77638.4,0.0,0.13192,9e-05,15.37718]
[1777005894955,34.46,77639.55,0.0,0.13202,9e-05,15.38533]
[1777005895929,34.46,77641.15,0.0,0.13215,9e-05,15.39662]
[1777005901019,34.46,77649.35,0.0,0.13286,9e-05,15.4546]
[1777005902436,34.46,77659.12,0.0,0.1337,9e-05,15.52415]
[1777005909715,34.45,77666.42,0.0,0.13432,9e-05,15.57497]
[1777005914749,34.45,77667.1,0.0,0.13437,9e-05,15.57876]
[1777005919810,34.45,77667.38,0.0,0.13438,9e-05,15.57988]
[1777005921708,34.45,77665.07,0.0,0.13417,9e-05,15.56294]
[1777005925570,34.45,77668.17,0.0,0.13443,9e-05,15.58426]
[1777005930861,34.45,77672.36,0.0,0.13478,9e-05,15.61282]
[1777005935896,34.44,77671.08,0.0,0.13463,9e-05,15.59846]
[1777005940931,34.44,77667.95,0.0,0.13434,9e-05,15.57498]
[1777005941949,34.44,77667.95,0.0,0.13434,9e-05,15.57498]
[1777005942076,34.44,77667.95,0.0,0.13434,9e-05,15.57498]
[1777005942192,34.44,77667.95,0.0,0.13434,9e-05,15.57498]
[1777005942210,34.44,77667.95,0.0,0.13434,9e-05,15.57498]
[1777005942461,34.44,77658.08,0.0,0.13348,9e-05,15.50423]
[1777005942623,34.44,77658.08,0.0,0.13348,9e-05,15.50423]
[1777005942949,34.44,77650.21,0.0,0.13279,9e-05,15.44783]
[1777005943823,34.44,77650.21,0.0,0.13279,9e-05,15.44783]
[1777005943865,34.44,77650.21,0.0,0.13279,9e-05,15.44783]
[1777005945028,34.44,77649.14,0.0,0.13269,9e-05,15.43977]
[1777005945404,34.44,77649.14,0.0,0.13269,9e-05,15.43977]
[1777005945445,34.44,77648.93,0.0,0.13267,9e-05,15.43795]
[1777005946108,34.44,77648.93,0.0,0.13267,9e-05,15.43795]
[1777005946191,34.44,77648.93,0.0,0.13267,9e-05,15.43795]
[1777005946261,34.44,77649.09,0.0,0.13268,9e-05,15.43878]
[1777005948102,34.44,77649.83,0.0,0.13274,9e-05,15.44376]
[1777005948164,34.44,77649.83,0.0,0.13274,9e-05,15.44376]
[1777005948200,34.44,77649.51,0.0,0.13271,9e-05,15.44118]
[1777005950147,34.44,77649.51,0.0,0.13271,9e-05,15.44087]
[1777005950362,34.44,77648.53,0.0,0.13262,9e-05,15.43357]
[1777005952154,34.44,77648.03,0.0,0.13257,9e-05,15.42971]
[1777005952186,34.44,77648.03,0.0,0.13257,9e-05,15.42971]
[1777005952208,34.44,77648.03,0.0,0.13257,9e-05,15.42971]
[1777005952241,34.44,77648.03,0.0,0.13257,9e-05,15.42971]
[1777005952300,34.44,77648.38,0.0,0.1326,9e-05,15.43192]
[1777005953857,34.44,77651.9,0.0,0.1329,9e-05,15.45676]
[1777005954184,34.44,77651.9,0.0,0.1329,9e-05,15.45676]
[1777005954321,34.44,77651.9,0.0,0.1329,9e-05,15.45676]
[1777005954421,34.43,77651.69,0.0,0.13288,9e-05,15.45497]
[1777005955308,34.43,77651.69,0.0,0.13288,9e-05,15.45497]
[1777005956212,34.43,77649.88,0.0,0.13272,9e-05,15.44172]
[1777005956267,34.43,77649.88,0.0,0.13272,9e-05,15.44172]
[1777005956277,34.43,77649.88,0.0,0.13272,9e-05,15.44172]
[1777005956355,34.43,77649.88,0.0,0.13272,9e-05,15.44172]
[1777005957561,34.43,77649.58,0.0,0.13268,9e-05,15.43896]
[1777005957608,34.43,77649.58,0.0,0.13268,9e-05,15.43896]
[1777005958053,34.43,77649.28,0.0,0.13265,9e-05,15.43652]
[1777005959994,34.43,77645.36,0.0,0.13231,9e-05,15.408]
[1777005960253,34.43,77632.94,0.0,0.13123,9e-05,15.31918]
[1777005962132,34.43,77632.94,0.0,0.13123,9e-05,15.31867]
[1777005962421,34.43,77620.51,0.0,0.13016,9e-05,15.22973]
[1777005964783,34.43,77628.74,0.0,0.13085,9e-05,15.28777]
[1777005966417,34.43,77628.34,0.0,0.13081,9e-05,15.28426]
[1777005972099,34.42,77625.67,0.0,0.13056,9e-05,15.26356]
[1777005974166,34.42,77638.7,0.0,0.13167,9e-05,15.35543]
[1777005979202,34.42,77642.16,0.0,0.13195,9e-05,15.37907]
[1777005982628,34.42,77641.67,0.0,0.13191,9e-05,15.37537]
[1777005982816,34.42,77641.67,0.0,0.13191,9e-05,15.37537]
[1777005983801,34.42,77642.33,0.0,0.13197,9e-05,15.38018]
[1777005984235,34.42,77645.53,0.0,0.13224,9e-05,15.40287]
[1777005984623,34.42,77645.53,0.0,0.13224,9e-05,15.40287]
[1777005985389,34.42,77645.53,0.0,0.13224,9e-05,15.40287]
[1777005986719,34.42,77648.46,0.0,0.13249,9e-05,15.42344]
[1777005987256,34.42,77650.68,0.0,0.13268,9e-05,15.43934]
[1777005989270,34.42,77662.01,0.0,0.13367,9e-05,15.5203]
[1777005994306,34.42,77661.0,0.0,0.13355,9e-05,15.50879]
[1777005997217,34.42,77662.54,0.0,0.13368,9e-05,15.51965]
[1777006002362,34.42,77665.95,0.0,0.13397,9e-05,15.54334]
[1777006007397,34.42,77670.47,0.0,0.13436,9e-05,15.57511]
[1777006012432,34.42,77669.35,0.0,0.13425,9e-05,15.56643]
[1777006017471,34.41,77676.81,0.0,0.13489,9e-05,15.61926]
[1777006022502,34.41,77681.42,0.0,0.13529,9e-05,15.65157]
[1777006024646,34.41,77686.26,0.0,0.13571,9e-05,15.68589]
[1777006024783,34.41,77686.26,0.0,0.13571,9e-05,15.68589]
[1777006024846,34.41,77686.26,0.0,0.13571,9e-05,15.68589]
[1777006025523,34.41,77692.87,0.0,0.13629,9e-05,15.73274]
[1777006030804,34.41,77695.95,0.0,0.13654,9e-05,15.7534]
[1777006035404,34.41,77697.29,0.0,0.13664,9e-05,15.76137]
[1777006035517,34.41,77696.76,0.0,0.13659,9e-05,15.75714]
[1777006039482,34.4,77692.16,0.0,0.13616,9e-05,15.72287]
[1777006039492,34.4,77692.16,0.0,0.13616,9e-05,15.72287]
[1777006039621,34.4,77691.85,0.0,0.13613,9e-05,15.72023]
[1777006041504,34.4,77691.85,0.0,0.13613,9e-05,15.72023]
[1777006041536,34.4,77690.5,0.0,0.136,9e-05,15.70971]
[1777006043547,34.4,77690.7,0.0,0.13601,9e-05,15.71072]
[1777006043561,34.4,77689.93,0.0,0.13594,9e-05,15.70477]
[1777006043577,34.4,77689.93,0.0,0.13594,9e-05,15.70477]
[1777006045583,34.4,77690.41,0.0,0.13597,9e-05,15.70734]
[1777006046560,34.4,77690.62,0.0,0.13598,9e-05,15.7084]
[1777006047279,34.4,77690.62,0.0,0.13598,9e-05,15.7084]
[1777006047297,34.4,77690.62,0.0,0.13598,9e-05,15.7084]
[1777006047346,34.4,77690.69,0.0,0.13598,9e-05,15.70846]
[1777006047600,34.4,77690.69,0.0,0.13598,9e-05,15.70846]
[1777006047970,34.4,77690.69,0.0,0.13598,9e-05,15.70846]
[1777006048038,34.4,77690.69,0.0,0.13598,9e-05,15.70846]
[1777006048055,34.4,77690.69,0.0,0.13598,9e-05,15.70846]
[1777006048108,34.4,77690.69,0.0,0.13598,9e-05,15.70846]
[1777006048171,34.4,77690.69,0.0,0.13598,9e-05,15.70846]
[1777006048251,34.4,77690.7,0.0,0.13598,9e-05,15.70808]
[1777006049654,34.4,77690.7,0.0,0.13598,9e-05,15.70808]
[1777006049716,34.4,77690.7,0.0,0.13598,9e-05,15.70808]
[1777006050234,34.4,77690.7,0.0,0.13598,9e-05,15.70808]
[1777006050336,34.39,77680.05,0.0,0.13503,9e-05,15.63087]
[1777006051092,34.39,77680.05,0.0,0.13503,9e-05,15.63087]
[1777006051721,34.39,77678.93,0.0,0.1349,9e-05,15.61854]
[1777006052488,34.39,77678.83,0.0,0.13489,9e-05,15.61743]
[1777006053748,34.39,77678.96,0.0,0.13489,9e-05,15.61797]
[1777006053760,34.39,77678.96,0.0,0.13489,9e-05,15.61797]
[1777006055516,34.39,77679.77,0.0,0.13496,9e-05,15.62339]
[1777006055754,34.39,77683.65,0.0,0.1353,9e-05,15.6508]
[1777006055798,34.39,77683.65,0.0,0.1353,9e-05,15.6508]
[1777006056441,34.39,77685.16,0.0,0.13542,9e-05,15.66123]
[1777006056974,34.39,77685.16,0.0,0.13542,9e-05,15.66123]
[1777006057139,34.39,77685.16,0.0,0.13542,9e-05,15.66123]
[1777006057471,34.39,77684.83,0.0,0.13539,9e-05,15.65843]
[1777006057790,34.39,77684.83,0.0,0.13539,9e-05,15.65843]
[1777006057793,34.39,77684.83,0.0,0.13539,9e-05,15.65843]
[1777006058205,34.39,77684.83,0.0,0.13539,9e-05,15.65843]
[1777006058381,34.39,77684.83,0.0,0.13539,9e-05,15.65843]
[1777006058536,34.39,77686.52,0.0,0.13553,9e-05,15.67009]
[1777006059810,34.39,77686.52,0.0,0.13553,9e-05,15.67009]
[1777006060354,34.39,77686.52,0.0,0.13553,9e-05,15.67009]
[1777006060386,34.39,77686.52,0.0,0.13553,9e-05,15.67009]
[1777006060487,34.39,77687.96,0.0,0.13565,9e-05,15.67951]
[1777006061861,34.39,77691.03,0.0,0.13591,9e-05,15.70106]
[1777006061869,34.39,77691.03,0.0,0.13591,9e-05,15.70106]
[1777006063853,34.38,77690.63,0.0,0.13586,9e-05,15.69719]
[1777006063871,34.38,77690.63,0.0,0.13586,9e-05,15.69719]
[1777006067809,34.38,77689.3,0.0,0.13572,9e-05,15.68554]
[1777006067908,34.38,77689.3,0.0,0.13572,9e-05,15.68554]
[1777006067980,34.38,77689.3,0.0,0.13572,9e-05,15.68554]
[1777006068562,34.38,77687.83,0.0,0.13558,9e-05,15.67449]
[1777006069890,34.38,77688.17,0.0,0.13561,9e-05,15.67641]
[1777006069940,34.38,77688.17,0.0,0.13561,9e-05,15.67641]
[1777006070543,34.38,77689.14,0.0,0.13569,9e-05,15.68287]
[1777006071966,34.38,77688.9,0.0,0.13566,9e-05,15.68064]
[1777006072052,34.38,77689.32,0.0,0.13569,9e-05,15.68315]
[1777006073992,34.38,77689.59,0.0,0.13571,9e-05,15.68457]
[1777006074489,34.37,77690.89,0.0,0.13582,9e-05,15.69339]
[1777006076030,34.37,77692.49,0.0,0.13595,9e-05,15.70435]
[1777006076069,34.37,77692.49,0.0,0.13595,9e-05,15.70435]
[1777006076129,34.37,77692.55,0.0,0.13595,9e-05,15.70425]
[1777006078045,34.37,77692.72,0.0,0.13596,9e-05,15.70494]
[1777006078524,34.37,77692.78,0.0,0.13596,9e-05,15.70483]
[1777006081418,34.37,77692.99,0.0,0.13596,9e-05,15.70526]
[1777006081497,34.37,77692.99,0.0,0.13596,9e-05,15.70526]
[1777006081586,34.37,77692.59,0.0,0.13592,9e-05,15.70186]
[1777006081675,34.37,77692.59,0.0,0.13592,9e-05,15.70186]
[1777006083328,34.37,77699.03,0.0,0.13648,9e-05,15.74756]
[1777006083339,34.37,77704.3,0.0,0.13694,9e-05,15.78488]
[1777006084319,34.37,77704.3,0.0,0.13694,9e-05,15.78488]
[1777006084329,34.37,77704.3,0.0,0.13694,9e-05,15.78488]
[1777006084378,34.37,77704.3,0.0,0.13694,9e-05,15.78488]
[1777006084479,34.37,77707.2,0.0,0.13719,9e-05,15.80517]
[1777006085243,34.37,77707.2,0.0,0.13719,9e-05,15.80517]
[1777006086174,34.36,77707.19,0.0,0.13718,9e-05,15.80451]
[1777006086202,34.36,77707.19,0.0,0.13718,9e-05,15.80451]
[1777006086262,34.36,77706.74,0.0,0.13713,9e-05,15.80067]
[1777006087434,34.36,77706.74,0.0,0.13713,9e-05,15.80067]
[1777006088190,34.36,77706.56,0.0,0.13711,9e-05,15.79877]
[1777006088498,34.36,77706.13,0.0,0.13706,9e-05,15.79508]
[1777006092221,34.36,77709.0,0.0,0.1373,9e-05,15.81391]
[1777006092256,34.36,77709.0,0.0,0.1373,9e-05,15.81391]
[1777006092279,34.36,77709.55,0.0,0.13734,9e-05,15.81725]
[1777006093573,34.36,77709.55,0.0,0.13734,9e-05,15.81725]
[1777006094319,34.35,77713.73,0.0,0.13769,9e-05,15.84608]
[1777006095589,34.35,77713.73,0.0,0.13769,9e-05,15.84608]
[1777006095931,34.35,77715.92,0.0,0.13788,9e-05,15.86147]
[1777006098379,34.35,77721.81,0.0,0.1384,9e-05,15.90313]
[1777006098738,34.35,77725.87,0.0,0.13876,9e-05,15.93182]
[1777006100785,34.35,77723.57,0.0,0.13854,9e-05,15.91436]
[1777006103807,34.35,77723.13,0.0,0.13848,9e-05,15.91002]
[1777006109215,34.35,77719.36,0.0,0.13813,9e-05,15.88122]
[1777006116350,34.34,77731.6,0.0,0.13917,9e-05,15.96339]
[1777006117685,34.34,77732.37,0.0,0.13923,9e-05,15.96854]
[1777006117765,34.34,77732.37,0.0,0.13923,9e-05,15.96854]
[1777006118542,34.34,77742.68,0.0,0.14016,9e-05,16.04264]
[1777006120309,34.34,77745.99,0.0,0.14045,9e-05,16.0663]
[1777006120394,34.34,77747.3,0.0,0.14057,9e-05,16.07543]
[1777006120823,34.34,77747.3,0.0,0.14057,9e-05,16.07543]
[1777006122270,34.34,77753.51,0.0,0.14112,9e-05,16.11988]
[1777006123226,34.34,77756.29,0.0,0.14137,9e-05,16.13958]
[1777006123264,34.34,77757.02,0.0,0.14143,9e-05,16.14442]
[1777006124761,34.34,77756.6,0.0,0.14139,9e-05,16.14093]
[1777006125221,34.34,77756.6,0.0,0.14138,9e-05,16.14045]
[1777006127330,34.33,77755.24,0.0,0.14125,9e-05,16.13017]
[1777006128810,34.33,77752.8,0.0,0.14102,9e-05,16.11164]
[1777006128843,34.33,77752.8,0.0,0.14102,9e-05,16.11164]
[1777006129416,34.33,77748.25,0.0,0.1406,9e-05,16.07842]
[1777006130822,34.33,77747.24,0.0,0.14051,9e-05,16.07078]
[1777006130898,34.33,77747.24,0.0,0.14051,9e-05,16.07078]
[1777006131026,34.33,77747.24,0.0,0.14051,9e-05,16.07078]
[1777006131565,34.33,77744.97,0.0,0.1403,9e-05,16.05406]
[1777006131717,34.33,77744.97,0.0,0.1403,9e-05,16.05406]
[1777006132006,34.33,77744.97,0.0,0.1403,9e-05,16.05406]
[1777006132894,34.33,77743.35,0.0,0.14015,9e-05,16.04204]
[1777006132970,34.33,77743.35,0.0,0.14015,9e-05,16.04204]
[1777006133277,34.33,77743.35,0.0,0.14014,9e-05,16.04171]
[1777006134872,34.33,77743.22,0.0,0.14013,9e-05,16.04047]
[1777006135553,34.33,77743.59,0.0,0.14016,9e-05,16.04282]
[1777006138964,34.33,77744.2,0.0,0.1402,9e-05,16.04624]
[1777006138986,34.33,77744.2,0.0,0.1402,9e-05,16.04624]
[1777006139321,34.33,77744.27,0.0,0.1402,9e-05,16.04641]
[1777006141658,34.33,77747.34,0.0,0.14047,9e-05,16.06822]
[1777006141934,34.33,77746.47,0.0,0.14039,9e-05,16.06157]
[1777006143023,34.32,77746.43,0.0,0.14038,9e-05,16.06091]
[1777006143645,34.32,77756.99,0.0,0.14133,9e-05,16.13675]
[1777006145061,34.32,77756.99,0.0,0.14133,9e-05,16.13632]
[1777006145362,34.32,77757.48,0.0,0.14136,9e-05,16.13939]
[1777006146951,34.32,77757.09,0.0,0.14132,9e-05,16.13609]
[1777006147228,34.32,77757.09,0.0,0.14132,9e-05,16.13609]
[1777006148527,34.32,77756.27,0.0,0.14124,9e-05,16.12969]
[1777006150346,34.32,77755.91,0.0,0.1412,9e-05,16.12613]
[1777006154650,34.32,77753.33,0.0,0.14094,9e-05,16.10563]
[1777006160181,34.31,77751.91,0.0,0.14078,9e-05,16.09265]
[1777006165220,34.31,77751.36,0.0,0.1407,9e-05,16.08641]
[1777006168051,34.3,77748.11,0.0,0.14039,9e-05,16.06161]
[1777006168783,34.3,77747.05,0.0,0.14028,9e-05,16.05354]
[1777006172981,34.3,77746.06,0.0,0.14015,9e-05,16.04086]
[1777006175755,34.3,77746.5,0.0,0.14017,9e-05,16.04286]
[1777006176087,34.3,77746.5,0.0,0.14017,9e-05,16.04286]
[1777006179795,34.3,77746.06,0.0,0.14011,9e-05,16.03814]
[1777006181555,34.3,77746.01,0.0,0.1401,9e-05,16.0374]
[1777006181656,34.29,77743.74,0.0,0.13989,9e-05,16.02064]
[1777006183603,34.29,77743.74,0.0,0.13989,9e-05,16.02026]
[1777006183621,34.29,77743.74,0.0,0.13989,9e-05,16.02026]
[1777006184978,34.29,77739.04,0.0,0.13946,9e-05,15.98567]
[1777006185638,34.29,77739.04,0.0,0.13946,9e-05,15.98567]
[1777006185678,34.29,77739.04,0.0,0.13946,9e-05,15.98567]
[1777006185651,34.29,77738.99,0.0,0.13945,9e-05,15.985]
[1777006185790,34.29,77738.99,0.0,0.13945,9e-05,15.985]
[1777006186652,34.29,77737.74,0.0,0.13933,9e-05,15.97568]
[1777006187640,34.29,77737.74,0.0,0.13933,9e-05,15.97568]
[1777006187659,34.29,77737.78,0.0,0.13933,9e-05,15.97568]
[1777006187717,34.29,77737.78,0.0,0.13933,9e-05,15.97568]
[1777006188839,34.29,77738.01,0.0,0.13935,9e-05,15.97705]
[1777006189668,34.29,77738.01,0.0,0.13935,9e-05,15.97705]
[1777006189682,34.29,77738.01,0.0,0.13935,9e-05,15.97705]
[1777006190681,34.29,77739.22,0.0,0.13945,9e-05,15.98519]
[1777006193741,34.29,77739.82,0.0,0.13949,9e-05,15.98862]
[1777006193769,34.29,77739.82,0.0,0.13949,9e-05,15.98862]
[1777006197779,34.29,77741.14,0.0,0.1396,9e-05,15.99693]
[1777006197799,34.29,77741.14,0.0,0.1396,9e-05,15.99693]
[1777006198193,34.29,77741.14,0.0,0.1396,9e-05,15.99693]
[1777006200433,34.28,77741.19,0.0,0.13959,9e-05,15.99668]
[1777006200617,34.28,77741.19,0.0,0.13959,9e-05,15.99668]
[1777006201957,34.28,77741.03,0.0,0.13957,9e-05,15.99522]
[1777006202058,34.28,77741.22,0.0,0.13958,9e-05,15.99599]
[1777006204203,34.28,77741.22,0.0,0.13958,9e-05,15.99599]
[1777006204501,34.28,77741.22,0.0,0.13958,9e-05,15.99599]
[1777006205164,34.28,77748.48,0.0,0.14023,9e-05,16.04776]
[1777006205193,34.28,77748.48,0.0,0.14023,9e-05,16.04776]
[1777006205202,34.28,77748.48,0.0,0.14023,9e-05,16.04776]
[1777006205303,34.28,77748.48,0.0,0.14023,9e-05,16.04776]
[1777006205331,34.28,77748.48,0.0,0.14023,9e-05,16.04776]
[1777006205570,34.28,77748.48,0.0,0.14023,9e-05,16.04776]
[1777006205671,34.28,77749.77,0.0,0.14034,9e-05,16.05671]
[1777006206037,34.28,77749.77,0.0,0.14034,9e-05,16.05671]
[1777006206291,34.28,77748.63,0.0,0.14023,9e-05,16.0481]
[1777006208032,34.28,77746.18,0.0,0.14001,9e-05,16.03004]
[1777006208037,34.28,77746.18,0.0,0.14001,9e-05,16.03004]
[1777006208051,34.28,77746.18,0.0,0.14001,9e-05,16.03004]
[1777006212137,34.28,77743.16,0.0,0.13972,9e-05,16.00692]
[1777006212147,34.28,77743.16,0.0,0.13972,9e-05,16.00692]
[1777006212197,34.28,77743.16,0.0,0.13972,9e-05,16.00692]
[1777006212235,34.28,77743.29,0.0,0.13973,9e-05,16.00754]
[1777006213672,34.28,77743.29,0.0,0.13973,9e-05,16.00754]
[1777006214424,34.28,77743.41,0.0,0.13974,9e-05,16.00841]
[1777006214427,34.28,77739.5,0.0,0.13938,9e-05,15.97955]
[1777006215864,34.28,77733.67,0.0,0.13885,9e-05,15.9372]
[1777006221733,34.27,77735.08,0.0,0.13897,9e-05,15.94651]
[1777006226932,34.27,77737.63,0.0,0.13918,9e-05,15.96353]
[1777006232582,34.27,77740.09,0.0,0.13939,9e-05,15.9805]
[1777006238482,34.27,77747.39,0.0,0.13999,9e-05,16.02753]
[1777006238534,34.27,77747.39,0.0,0.13999,9e-05,16.02753]
[1777006238550,34.27,77747.39,0.0,0.13999,9e-05,16.02753]
[1777006238636,34.27,77746.09,0.0,0.13987,9e-05,16.01783]
[1777006239297,34.27,77746.09,0.0,0.13987,9e-05,16.01783]
[1777006240572,34.27,77746.91,0.0,0.13994,9e-05,16.02345]
[1777006240670,34.27,77745.94,0.0,0.13985,9e-05,16.01614]
[1777006242600,34.26,77746.52,0.0,0.1399,9e-05,16.02001]
[1777006242618,34.26,77746.52,0.0,0.1399,9e-05,16.02001]
[1777006246654,34.26,77745.71,0.0,0.13981,9e-05,16.0129]
[1777006246662,34.26,77745.71,0.0,0.13981,9e-05,16.0129]
[1777006248674,34.26,77746.37,0.0,0.13986,9e-05,16.01703]
[1777006248695,34.26,77746.37,0.0,0.13986,9e-05,16.01703]
[1777006248707,34.26,77746.37,0.0,0.13986,9e-05,16.01703]
[1777006250705,34.26,77746.36,0.0,0.13985,9e-05,16.0163]
[1777006250713,34.26,77746.36,0.0,0.13985,9e-05,16.0163]
[1777006250720,34.26,77746.36,0.0,0.13985,9e-05,16.0163]
[1777006254770,34.26,77745.92,0.0,0.1398,9e-05,16.01179]
[1777006254785,34.26,77745.55,0.0,0.13976,9e-05,16.00878]
[1777006256996,34.26,77745.32,0.0,0.13973,9e-05,16.00645]
[1777006257591,34.26,77745.32,0.0,0.13973,9e-05,16.00645]
[1777006258808,34.25,77745.82,0.0,0.13977,9e-05,16.00939]
[1777006258820,34.25,77745.82,0.0,0.13977,9e-05,16.00939]
[1777006258911,34.25,77745.82,0.0,0.13977,9e-05,16.00939]
[1777006259163,34.25,77745.64,0.0,0.13975,9e-05,16.00775]
[1777006260432,34.25,77745.64,0.0,0.13975,9e-05,16.00775]
[1777006260898,34.25,77744.41,0.0,0.13963,9e-05,15.99852]
[1777006260913,34.25,77744.41,0.0,0.13963,9e-05,15.99852]
[1777006260956,34.25,77744.41,0.0,0.13963,9e-05,15.99852]
[1777006261199,34.25,77744.41,0.0,0.13963,9e-05,15.99852]
[1777006261279,34.25,77744.57,0.0,0.13964,9e-05,15.99933]
[1777006262902,34.25,77744.57,0.0,0.13963,9e-05,15.99871]
[1777006262929,34.25,77744.57,0.0,0.13963,9e-05,15.99871]
[1777006262977,34.25,77744.57,0.0,0.13963,9e-05,15.99871]
[1777006263190,34.25,77743.66,0.0,0.13954,9e-05,15.99151]
[1777006264906,34.25,77743.48,0.0,0.13952,9e-05,15.98988]
[1777006265521,34.25,77743.62,0.0,0.13953,9e-05,15.99057]
[1777006271243,34.25,77744.28,0.0,0.13956,9e-05,15.99336]
[1777006276278,34.24,77744.55,0.0,0.13957,9e-05,15.99366]
[1777006278351,34.24,77744.95,0.0,0.1396,9e-05,15.99622]
[1777006279117,34.24,77744.45,0.0,0.13955,9e-05,15.99228]
[1777006279620,34.24,77741.78,0.0,0.13931,9e-05,15.97266]
[1777006280978,34.24,77741.92,0.0,0.13931,9e-05,15.97335]
[1777006281164,34.24,77741.92,0.0,0.13931,9e-05,15.97335]
[1777006281715,34.24,77741.92,0.0,0.13931,9e-05,15.97335]
[1777006281776,34.24,77741.84,0.0,0.1393,9e-05,15.97247]
[1777006282074,34.24,77741.84,0.0,0.1393,9e-05,15.97247]
[1777006282682,34.24,77741.84,0.0,0.1393,9e-05,15.97247]
[1777006283175,34.24,77742.22,0.0,0.13933,9e-05,15.97492]
[1777006283679,34.24,77741.82,0.0,0.13929,9e-05,15.97174]
[1777006285296,34.24,77742.09,0.0,0.13931,9e-05,15.97339]
[1777006285302,34.24,77742.09,0.0,0.13931,9e-05,15.97339]
[1777006285331,34.24,77742.09,0.0,0.13931,9e-05,15.97339]
[1777006286825,34.24,77736.87,0.0,0.13884,9e-05,15.93509]
[1777006287233,34.24,77736.87,0.0,0.13884,9e-05,15.93509]
[1777006287241,34.24,77736.87,0.0,0.13884,9e-05,15.93509]
[1777006288540,34.24,77734.28,0.0,0.1386,9e-05,15.91615]
[1777006294808,34.24,77729.14,0.0,0.1381,9e-05,15.87405]
[1777006301954,34.23,77725.98,0.0,0.1378,9e-05,15.85027]
[1777006302866,34.23,77725.9,0.0,0.1378,9e-05,15.84959]
[1777006309510,34.23,77726.13,0.0,0.13781,9e-05,15.85056]
[1777006314544,34.23,77725.37,0.0,0.13773,9e-05,15.84466]
[1777006319579,34.23,77721.45,0.0,0.13738,9e-05,15.8161]
[1777006324614,34.23,77720.95,0.0,0.13734,9e-05,15.81246]
[1777006329649,34.23,77720.85,0.0,0.13733,9e-05,15.81187]
[1777006334684,34.23,77721.8,0.0,0.13742,9e-05,15.819]
[1777006339722,34.23,77724.45,0.0,0.13766,9e-05,15.83846]
[1777006344753,34.23,77726.32,0.0,0.13783,9e-05,15.8522]
[1777006350796,34.23,77726.73,0.0,0.13787,9e-05,15.85546]
[1777006352810,34.23,77714.26,0.0,0.13672,9e-05,15.76093]
[1777006357825,34.23,77710.78,0.0,0.13639,9e-05,15.73418]
[1777006363887,34.23,77712.09,0.0,0.13648,9e-05,15.74163]
[1777006368923,34.22,77715.65,0.0,0.13678,9e-05,15.76553]
[1777006373958,34.22,77717.46,0.0,0.13691,9e-05,15.77675]
[1777006378993,34.22,77714.83,0.0,0.13666,9e-05,15.75599]
[1777006384027,34.21,77714.47,0.0,0.1366,9e-05,15.75165]
[1777006390069,34.21,77714.3,0.0,0.13656,9e-05,15.74831]
[1777006395104,34.21,77714.24,0.0,0.13653,9e-05,15.7461]
[1777006396802,34.21,77714.24,0.0,0.13653,9e-05,15.7461]
[1777006402155,34.2,77723.16,0.0,0.13731,9e-05,15.80876]
[1777006403790,34.2,77723.16,0.0,0.13731,9e-05,15.80876]
[1777006404084,34.2,77723.35,0.0,0.13732,9e-05,15.81]
[1777006404138,34.2,77723.35,0.0,0.13732,9e-05,15.81]
[1777006404155,34.2,77723.35,0.0,0.13732,9e-05,15.81]
[1777006404377,34.2,77723.35,0.0,0.13732,9e-05,15.81]
[1777006404410,34.2,77718.29,0.0,0.13687,9e-05,15.77334]
[1777006406232,34.2,77718.29,0.0,0.13686,9e-05,15.77291]
[1777006406606,34.2,77706.04,0.0,0.13577,9e-05,15.68418]
[1777006406949,34.2,77706.04,0.0,0.13577,9e-05,15.68418]
[1777006406980,34.2,77706.04,0.0,0.13577,9e-05,15.68418]
[1777006407037,34.2,77706.04,0.0,0.13577,9e-05,15.68418]
[1777006407130,34.2,77706.04,0.0,0.13577,9e-05,15.68418]
[1777006407185,34.2,77706.04,0.0,0.13577,9e-05,15.68418]
[1777006407766,34.2,77706.04,0.0,0.13577,9e-05,15.68418]
[1777006407863,34.2,77705.35,0.0,0.13571,9e-05,15.67892]
[1777006408557,34.2,77705.35,0.0,0.13571,9e-05,15.67892]
[1777006408599,34.2,77705.35,0.0,0.13571,9e-05,15.67892]
[1777006408730,34.2,77705.04,0.0,0.13568,9e-05,15.67642]
[1777006409031,34.2,77705.04,0.0,0.13568,9e-05,15.67642]
[1777006409097,34.2,77705.04,0.0,0.13568,9e-05,15.67642]
[1777006409351,34.2,77705.04,0.0,0.13568,9e-05,15.67642]
[1777006409453,34.2,77705.04,0.0,0.13567,9e-05,15.67616]
[1777006411025,34.2,77704.25,0.0,0.1356,9e-05,15.67022]
[1777006411079,34.2,77704.25,0.0,0.1356,9e-05,15.67022]
[1777006411700,34.2,77704.25,0.0,0.1356,9e-05,15.67022]
[1777006411709,34.2,77704.25,0.0,0.1356,9e-05,15.67022]
[1777006411749,34.2,77704.25,0.0,0.1356,9e-05,15.67022]
[1777006411789,34.2,77703.95,0.0,0.13554,9e-05,15.6639]
[1777006412461,34.2,77703.95,0.0,0.13554,9e-05,15.6639]
[1777006413045,34.2,77703.79,0.0,0.13552,9e-05,15.66251]
[1777006413233,34.2,77703.43,0.0,0.13549,9e-05,15.65968]
[1777006418283,34.2,77700.92,0.0,0.13526,9e-05,15.6407]
[1777006423732,34.19,77699.75,0.0,0.13514,9e-05,15.63125]
[1777006426532,34.19,77699.56,0.0,0.13512,9e-05,15.6293]
[1777006428011,34.19,77705.15,0.0,0.13561,9e-05,15.6692]
[1777006433394,34.19,77698.31,0.0,0.13499,9e-05,15.6188]
[1777006438941,34.19,77696.58,0.0,0.13482,9e-05,15.60522]
[1777006440916,34.19,77695.97,0.0,0.13476,9e-05,15.60037]
[1777006445928,34.19,77699.94,0.0,0.1351,9e-05,15.62784]
[1777006451419,34.18,77695.69,0.0,0.1347,9e-05,15.59563]
[1777006456685,34.18,77693.37,0.0,0.13448,9e-05,15.57769]
[1777006461717,34.18,77690.94,0.0,0.13425,9e-05,15.55903]
[1777006466731,34.18,77690.74,0.0,0.13422,9e-05,15.55649]
[1777006468965,34.18,77690.33,0.0,0.13418,9e-05,15.5531]
[1777006472199,34.18,77690.08,0.0,0.13412,9e-05,15.54654]
[1777006474762,34.17,77683.83,0.0,0.13357,9e-05,15.50113]
[1777006477965,34.17,77683.1,0.0,0.1335,9e-05,15.49545]
[1777006480642,34.17,77682.39,0.0,0.13343,9e-05,15.48995]
[1777006482246,34.17,77682.58,0.0,0.13344,9e-05,15.49107]
[1777006485822,34.17,77684.31,0.0,0.13359,9e-05,15.50324]
[1777006488164,34.17,77683.05,0.0,0.13347,9e-05,15.49358]
[1777006489210,34.17,77682.23,0.0,0.1334,9e-05,15.48754]
[1777006490410,34.17,77678.15,0.0,0.13304,9e-05,15.45804]
[1777006490441,34.17,77678.15,0.0,0.13304,9e-05,15.45804]
[1777006490474,34.17,77678.15,0.0,0.13304,9e-05,15.45804]
[1777006491929,34.17,77675.96,0.0,0.13285,9e-05,15.44219]
[1777006491948,34.17,77675.96,0.0,0.13285,9e-05,15.44219]
[1777006496147,34.17,77673.47,0.0,0.13263,9e-05,15.42395]
[1777006501149,34.17,77672.98,0.0,0.13258,9e-05,15.42019]
[1777006504805,34.17,77671.31,0.0,0.13243,9e-05,15.40809]
[1777006509906,34.17,77665.85,0.0,0.13196,9e-05,15.36893]
[1777006515948,34.17,77672.07,0.0,0.1325,9e-05,15.41377]
[1777006520982,34.17,77674.17,0.0,0.13269,9e-05,15.42888]
[1777006526019,34.17,77675.82,0.0,0.13283,9e-05,15.44059]
[1777006531053,34.17,77676.86,0.0,0.13289,9e-05,15.44402]
[1777006536099,34.17,77680.39,0.0,0.1332,9e-05,15.46925]
[1777006541750,34.17,77682.5,0.0,0.13338,9e-05,15.48403]
[1777006542608,34.17,77682.71,0.0,0.13339,9e-05,15.48544]
[1777006543005,34.17,77682.71,0.0,0.13339,9e-05,15.48544]
[1777006543020,34.17,77682.71,0.0,0.13339,9e-05,15.48544]
[1777006543030,34.17,77682.6,0.0,0.13338,9e-05,15.48456]
[1777006543420,34.17,77682.6,0.0,0.13338,9e-05,15.48456]
[1777006544774,34.17,77682.51,0.0,0.13337,9e-05,15.48382]
[1777006544851,34.17,77682.86,0.0,0.1334,9e-05,15.48626]
[1777006550186,34.17,77684.26,0.0,0.13352,9e-05,15.49588]
[1777006552696,34.17,77684.39,0.0,0.13353,9e-05,15.49672]
[1777006553150,34.17,77685.64,0.0,0.13364,9e-05,15.50554]
[1777006553223,34.17,77684.12,0.0,0.13351,9e-05,15.4946]
[1777006555281,34.17,77684.12,0.0,0.1335,9e-05,15.4945]
[1777006556717,34.17,77682.86,0.0,0.13339,9e-05,15.4853]
[1777006559203,34.17,77683.58,0.0,0.13345,9e-05,15.4904]
[1777006560860,34.17,77684.02,0.0,0.13349,9e-05,15.49354]
[1777006562613,34.17,77685.05,0.0,0.13358,9e-05,15.50089]
[1777006568313,34.17,77686.83,0.0,0.13373,9e-05,15.51344]
[1777006573347,34.16,77687.05,0.0,0.13375,9e-05,15.51484]
[1777006575763,34.16,77686.31,0.0,0.13369,9e-05,15.50947]
[1777006575792,34.16,77686.35,0.0,0.13369,9e-05,15.50973]
[1777006578544,34.16,77680.13,0.0,0.13314,9e-05,15.46489]
[1777006579183,34.16,77679.83,0.0,0.13312,9e-05,15.46275]
[1777006581621,34.16,77680.3,0.0,0.13316,9e-05,15.46616]
[1777006581723,34.16,77680.52,0.0,0.13318,9e-05,15.46774]
[1777006584782,34.16,77681.26,0.0,0.13324,9e-05,15.47306]
[1777006589589,34.16,77691.04,0.0,0.1341,9e-05,15.54322]
[1777006595503,34.16,77692.37,0.0,0.13418,9e-05,15.54812]
[1777006597968,34.16,77692.7,0.0,0.13421,9e-05,15.55039]
[1777006600337,34.16,77691.92,0.0,0.13413,9e-05,15.54446]
[1777006602213,34.16,77692.18,0.0,0.13415,9e-05,15.54623]
[1777006607915,34.16,77692.49,0.0,0.13417,9e-05,15.54775]
[1777006613649,34.16,77692.02,0.0,0.13412,9e-05,15.5438]
[1777006619691,34.16,77690.78,0.0,0.13401,9e-05,15.53431]
[1777006624726,34.16,77690.34,0.0,0.13396,9e-05,15.53068]
[1777006630768,34.16,77691.15,0.0,0.13403,9e-05,15.53595]
[1777006635803,34.16,77691.3,0.0,0.13404,9e-05,15.53655]
[1777006639249,34.16,77696.64,0.0,0.1345,9e-05,15.57467]
[1777006645872,34.15,77697.59,0.0,0.13457,9e-05,15.58047]
[1777006648963,34.15,77697.67,0.0,0.13458,9e-05,15.58076]
[1777006652683,34.15,77695.35,0.0,0.13434,9e-05,15.55963]
[1777006657957,34.15,77695.51,0.0,0.13435,9e-05,15.56042]
[1777006662992,34.15,77694.21,0.0,0.13423,9e-05,15.55078]
[1777006668026,34.15,77695.71,0.0,0.13436,9e-05,15.56132]
[1777006669586,34.15,77696.07,0.0,0.13439,9e-05,15.56387]
[1777006675078,34.15,77696.27,0.0,0.1344,9e-05,15.56497]
[1777006681118,34.15,77695.09,0.0,0.13429,9e-05,15.55619]
[1777006686152,34.15,77692.37,0.0,0.13405,9e-05,15.53645]
[1777006691188,34.15,77691.94,0.0,0.13402,9e-05,15.53334]
[1777006696224,34.15,77691.67,0.0,0.13399,9e-05,15.53141]
[1777006701258,34.15,77691.37,0.0,0.13397,9e-05,15.52928]
[1777006706292,34.15,77691.27,0.0,0.13396,9e-05,15.52863]
[1777006711329,34.15,77690.72,0.0,0.13388,9e-05,15.52083]
[1777006716362,34.15,77690.85,0.0,0.1339,9e-05,15.52188]
[1777006722405,34.15,77690.69,0.0,0.13388,9e-05,15.52087]
[1777006727446,34.15,77690.56,0.0,0.13387,9e-05,15.52007]
[1777006732474,34.15,77690.69,0.0,0.13389,9e-05,15.52113]
[1777006737509,34.15,77689.94,0.0,0.13382,9e-05,15.51585]
[1777006742787,34.15,77688.19,0.0,0.13367,9e-05,15.50335]
[1777006743145,34.15,77688.19,0.0,0.13367,9e-05,15.50335]
[1777006743191,34.15,77680.42,0.0,0.13299,9e-05,15.44744]
[1777006745566,34.15,77669.77,0.0,0.13206,9e-05,15.37122]
[1777006750601,34.15,77669.41,0.0,0.13204,9e-05,15.36962]
[1777006755968,34.15,77670.72,0.0,0.13217,9e-05,15.37966]
[1777006761683,34.16,77666.99,0.0,0.13186,9e-05,15.3539]
[1777006766717,34.16,77670.82,0.0,0.1322,9e-05,15.38221]
[1777006768326,34.16,77670.31,0.0,0.13216,9e-05,15.37867]
[1777006769036,34.16,77672.26,0.0,0.13233,9e-05,15.39282]
[1777006774774,34.16,77672.79,0.0,0.13235,9e-05,15.39333]
[1777006783837,34.16,77671.71,0.0,0.13227,9e-05,15.38644]
[1777006789176,34.16,77670.9,0.0,0.13221,9e-05,15.38108]
[1777006794915,34.16,77671.03,0.0,0.13222,9e-05,15.38256]
[1777006797628,34.16,77670.63,0.0,0.13219,9e-05,15.37987]
[1777006798999,34.16,77669.84,0.0,0.13212,9e-05,15.37428]
[1777006799011,34.16,77669.84,0.0,0.13212,9e-05,15.37428]
[1777006799019,34.16,77659.61,0.0,0.13124,9e-05,15.30088]
[1777006799493,34.16,77659.61,0.0,0.13124,9e-05,15.30088]
[1777006800650,34.16,77659.61,0.0,0.13124,9e-05,15.30104]
[1777006800746,34.16,77659.61,0.0,0.13124,9e-05,15.30104]
[1777006801019,34.16,77659.61,0.0,0.13124,9e-05,15.30104]
[1777006801331,34.16,77659.37,0.0,0.13122,9e-05,15.29951]
[1777006801570,34.16,77659.37,0.0,0.13122,9e-05,15.29951]
[1777006803070,34.16,77658.18,0.0,0.13112,9e-05,15.29116]
[1777006803232,34.16,77658.18,0.0,0.13112,9e-05,15.29116]
[1777006803287,34.16,77652.3,0.0,0.13061,9e-05,15.24917]
[1777006804875,34.16,77652.3,0.0,0.13061,9e-05,15.24939]
[1777006804912,34.16,77652.3,0.0,0.13061,9e-05,15.24939]
[1777006805034,34.16,77652.3,0.0,0.13061,9e-05,15.24939]
[1777006805307,34.16,77652.3,0.0,0.13061,9e-05,15.24939]
[1777006807080,34.17,77653.82,0.0,0.13075,9e-05,15.26085]
[1777006807326,34.17,77656.88,0.0,0.13102,9e-05,15.28307]
[1777006807477,34.17,77656.88,0.0,0.13102,9e-05,15.28307]
[1777006809095,34.17,77656.88,0.0,0.13102,9e-05,15.2833]
[1777006809133,34.17,77656.88,0.0,0.13102,9e-05,15.2833]
[1777006809235,34.17,77657.49,0.0,0.13108,9e-05,15.2879]
[1777006810775,34.17,77657.49,0.0,0.13108,9e-05,15.28812]
[1777006810806,34.17,77657.49,0.0,0.13108,9e-05,15.28812]
[1777006810814,34.17,77657.49,0.0,0.13108,9e-05,15.28812]
[1777006811025,34.17,77657.19,0.0,0.13106,9e-05,15.28618]
[1777006814046,34.17,77666.65,0.0,0.13189,9e-05,15.35467]
[1777006819081,34.17,77668.53,0.0,0.13206,9e-05,15.36879]
[1777006824116,34.17,77672.94,0.0,0.13245,9e-05,15.40104]
[1777006829152,34.17,77675.11,0.0,0.13264,9e-05,15.41696]
[1777006834189,34.17,77676.64,0.0,0.13275,9e-05,15.42427]
[1777006836225,34.17,77676.68,0.0,0.13276,9e-05,15.42458]
[1777006836403,34.17,77681.85,0.0,0.13321,9e-05,15.46181]
[1777006836504,34.17,77681.85,0.0,0.13321,9e-05,15.46181]
[1777006836600,34.17,77681.85,0.0,0.13321,9e-05,15.46181]
[1777006836633,34.17,77681.85,0.0,0.13321,9e-05,15.46181]
[1777006837208,34.17,77681.85,0.0,0.13321,9e-05,15.46183]
[1777006837606,34.17,77681.85,0.0,0.13321,9e-05,15.46183]
[1777006837671,34.17,77681.85,0.0,0.13321,9e-05,15.46183]
[1777006837823,34.17,77681.85,0.0,0.13321,9e-05,15.46183]
[1777006838215,34.17,77689.69,0.0,0.1339,9e-05,15.51824]
[1777006843250,34.17,77693.72,0.0,0.13424,9e-05,15.54672]
[1777006848287,34.17,77699.39,0.0,0.13474,9e-05,15.58703]
[1777006849717,34.17,77701.41,0.0,0.13491,9e-05,15.60147]
[1777006850300,34.17,77702.38,0.0,0.135,9e-05,15.60834]
[1777006851730,34.17,77702.61,0.0,0.13502,9e-05,15.60987]
[1777006851751,34.17,77702.61,0.0,0.13502,9e-05,15.60987]
[1777006851831,34.17,77702.61,0.0,0.13501,9e-05,15.60973]
[1777006853743,34.17,77702.61,0.0,0.13501,9e-05,15.60973]
[1777006854236,34.17,77705.32,0.0,0.13525,9e-05,15.629]
[1777006859362,34.17,77709.48,0.0,0.13561,9e-05,15.65827]
[1777006863224,34.17,77709.46,0.0,0.1356,9e-05,15.65767]
[1777006863938,34.17,77709.13,0.0,0.13557,9e-05,15.65514]
[1777006863953,34.17,77709.13,0.0,0.13557,9e-05,15.65514]
[1777006868973,34.16,77713.75,0.0,0.13597,9e-05,15.68772]
[1777006870437,34.16,77713.33,0.0,0.13593,9e-05,15.68436]
[1777006872078,34.16,77713.1,0.0,0.13591,9e-05,15.6827]
[1777006872154,34.16,77713.1,0.0,0.13591,9e-05,15.6827]
[1777006872257,34.16,77714.08,0.0,0.13599,9e-05,15.68947]
[1777006872558,34.16,77714.08,0.0,0.13599,9e-05,15.68947]
[1777006873378,34.16,77714.08,0.0,0.13599,9e-05,15.68947]
[1777006874101,34.16,77714.56,0.0,0.13603,9e-05,15.69277]
[1777006874403,34.16,77714.51,0.0,0.13603,9e-05,15.69225]
[1777006874899,34.16,77714.51,0.0,0.13603,9e-05,15.69225]
[1777006876139,34.16,77711.54,0.0,0.13576,9e-05,15.67065]
[1777006876176,34.16,77711.54,0.0,0.13576,9e-05,15.67065]
[1777006876208,34.16,77709.38,0.0,0.13557,9e-05,15.65494]
[1777006877091,34.16,77709.38,0.0,0.13557,9e-05,15.65494]
[1777006877217,34.16,77709.68,0.0,0.13559,9e-05,15.657]
[1777006878025,34.16,77709.68,0.0,0.13559,9e-05,15.657]
[1777006883531,34.16,77703.32,0.0,0.13503,9e-05,15.61086]
[1777006884594,34.16,77703.32,0.0,0.13503,9e-05,15.61086]
[1777006884612,34.16,77703.32,0.0,0.13503,9e-05,15.61086]
[1777006884678,34.16,77705.99,0.0,0.13526,9e-05,15.63007]
[1777006887207,34.16,77705.99,0.0,0.13526,9e-05,15.63007]
[1777006887258,34.16,77717.08,0.0,0.13624,9e-05,15.70994]
[1777006892610,34.16,77718.03,0.0,0.13629,9e-05,15.71229]
[1777006893494,34.16,77717.47,0.0,0.13624,9e-05,15.70795]
[1777006894568,34.16,77717.72,0.0,0.13626,9e-05,15.70975]
[1777006895773,34.16,77715.07,0.0,0.13603,9e-05,15.69048]
[1777006895781,34.16,77711.23,0.0,0.13568,9e-05,15.66247]
[1777006896856,34.16,77711.23,0.0,0.13568,9e-05,15.66247]
[1777006898046,34.16,77710.92,0.0,0.13565,9e-05,15.66012]
[1777006898067,34.16,77711.13,0.0,0.13567,9e-05,15.66156]
[1777006901275,34.16,77712.15,0.0,0.13576,9e-05,15.66879]
[1777006903976,34.16,77715.2,0.0,0.13603,9e-05,15.6906]
[1777006909899,34.16,77716.6,0.0,0.13614,9e-05,15.70016]
[1777006914880,34.16,77714.41,0.0,0.13594,9e-05,15.6839]
[1777006916626,34.16,77714.69,0.0,0.13597,9e-05,15.68579]
[1777006920495,34.16,77714.23,0.0,0.13592,9e-05,15.68225]
[1777006921436,34.16,77714.23,0.0,0.13592,9e-05,15.68225]
[1777006926832,34.16,77715.84,0.0,0.13606,9e-05,15.69354]
[1777006933883,34.15,77716.89,0.0,0.13615,9e-05,15.70078]
[1777006938917,34.15,77717.59,0.0,0.13621,9e-05,15.7056]
[1777006943953,34.15,77717.0,0.0,0.13616,9e-05,15.70109]
[1777006948988,34.15,77717.37,0.0,0.13619,9e-05,15.70354]
[1777006954024,34.15,77717.51,0.0,0.13617,9e-05,15.70045]
[1777006959058,34.15,77718.96,0.0,0.13629,9e-05,15.71076]
[1777006964093,34.15,77719.66,0.0,0.13635,9e-05,15.71562]
[1777006969128,34.15,77720.35,0.0,0.13641,9e-05,15.72039]
[1777006973285,34.15,77721.05,0.0,0.13647,9e-05,15.72532]
[1777006978140,34.15,77728.84,0.0,0.13716,9e-05,15.78124]
[1777006978906,34.15,77725.73,0.0,0.13688,9e-05,15.75862]
[1777006984232,34.15,77728.17,0.0,0.13709,9e-05,15.77554]
[1777006989268,34.15,77729.69,0.0,0.13722,9e-05,15.78567]
[1777006994303,34.15,77728.82,0.0,0.13713,9e-05,15.77846]
[1777006999339,34.15,77727.08,0.0,0.13696,9e-05,15.765]
[1777007004373,34.14,77724.99,0.0,0.13677,9e-05,15.74905]
[1777007009408,34.14,77724.8,0.0,0.13674,9e-05,15.74684]
[1777007012446,34.14,77723.26,0.0,0.13657,9e-05,15.73146]
[1777007013902,34.14,77722.58,0.0,0.1365,9e-05,15.72624]
[1777007020485,34.14,77722.54,0.0,0.13649,9e-05,15.72491]
[1777007025519,34.14,77723.32,0.0,0.13655,9e-05,15.72976]
[1777007026251,34.14,77723.32,0.0,0.13655,9e-05,15.72976]
[1777007029716,34.14,77726.04,0.0,0.13678,9e-05,15.74878]
[1777007030560,34.14,77726.04,0.0,0.13678,9e-05,15.74878]
[1777007036597,34.13,77726.0,0.0,0.13676,9e-05,15.74719]
[1777007041635,34.13,77720.56,0.0,0.13626,9e-05,15.70689]
[1777007042631,34.13,77720.56,0.0,0.13626,9e-05,15.70689]
[1777007042721,34.13,77720.56,0.0,0.13626,9e-05,15.70689]
[1777007042749,34.13,77710.78,0.0,0.13539,9e-05,15.63611]
[1777007044487,34.13,77710.78,0.0,0.13539,9e-05,15.63611]
[1777007045812,34.13,77711.02,0.0,0.13541,9e-05,15.63776]
[1777007045910,34.13,77711.02,0.0,0.13541,9e-05,15.63776]
[1777007046448,34.13,77711.02,0.0,0.13541,9e-05,15.63776]
[1777007047536,34.13,77710.2,0.0,0.13534,9e-05,15.63178]
[1777007049254,34.13,77701.98,0.0,0.13461,9e-05,15.57248]
[1777007050226,34.13,77699.31,0.0,0.13438,9e-05,15.55327]
[1777007050929,34.13,77699.29,0.0,0.13438,9e-05,15.55318]
[1777007052735,34.13,77696.24,0.0,0.13411,9e-05,15.53124]
[1777007057435,34.13,77693.89,0.0,0.1339,9e-05,15.51455]
[1777007060454,34.13,77692.55,0.0,0.13379,9e-05,15.50505]
[1777007062924,34.13,77692.16,0.0,0.13376,9e-05,15.50238]
[1777007062969,34.13,77690.61,0.0,0.13362,9e-05,15.4913]
[1777007068825,34.13,77687.19,0.0,0.13332,9e-05,15.46695]
[1777007074418,34.13,77684.68,0.0,0.13308,9e-05,15.44517]
[1777007079899,34.14,77683.59,0.0,0.13299,9e-05,15.43773]
[1777007084934,34.14,77682.84,0.0,0.13293,9e-05,15.43259]
[1777007091287,34.14,77684.54,0.0,0.13308,9e-05,15.44507]
[1777007097018,34.14,77684.13,0.0,0.13304,9e-05,15.44233]
[1777007102053,34.14,77684.09,0.0,0.13304,9e-05,15.44224]
[1777007107092,34.14,77684.04,0.0,0.13304,9e-05,15.44206]
[1777007115755,34.14,77684.93,0.0,0.13312,9e-05,15.44861]
[1777007115849,34.14,77685.01,0.0,0.13313,9e-05,15.44934]
[1777007121034,34.14,77685.04,0.0,0.13313,9e-05,15.44968]
[1777007127227,34.14,77684.08,0.0,0.13305,9e-05,15.44305]
[1777007132263,34.14,77684.34,0.0,0.13305,9e-05,15.44121]
[1777007137297,34.14,77681.91,0.0,0.13284,9e-05,15.42393]
[1777007142332,34.14,77679.72,0.0,0.13265,9e-05,15.40842]
[1777007147368,34.14,77677.98,0.0,0.1325,9e-05,15.39614]
[1777007149382,34.14,77677.49,0.0,0.13246,9e-05,15.39267]
[1777007149531,34.14,77677.49,0.0,0.13246,9e-05,15.39267]
[1777007151813,34.14,77672.46,0.0,0.13202,9e-05,15.35637]
[1777007153183,34.14,77672.46,0.0,0.13202,9e-05,15.35615]
[1777007153834,34.14,77671.52,0.0,0.13193,9e-05,15.34917]
[1777007154358,34.14,77671.52,0.0,0.13193,9e-05,15.34917]
[1777007154705,34.14,77671.52,0.0,0.13193,9e-05,15.34917]
[1777007154673,34.14,77668.97,0.0,0.13171,9e-05,15.33063]
[1777007155489,34.14,77668.97,0.0,0.13171,9e-05,15.33063]
[1777007155960,34.14,77668.67,0.0,0.13168,9e-05,15.32827]
[1777007156375,34.14,77668.67,0.0,0.13168,9e-05,15.32827]
[1777007156454,34.14,77668.67,0.0,0.13168,9e-05,15.32827]
[1777007156554,34.14,77667.81,0.0,0.1316,9e-05,15.3219]
[1777007156796,34.14,77667.81,0.0,0.1316,9e-05,15.3219]
[1777007158390,34.14,77667.81,0.0,0.1316,9e-05,15.32171]
[1777007158642,34.14,77667.81,0.0,0.1316,9e-05,15.32171]
[1777007158732,34.14,77666.51,0.0,0.13149,9e-05,15.31217]
[1777007160431,34.14,77666.51,0.0,0.13148,9e-05,15.31199]
[1777007160585,34.14,77666.51,0.0,0.13148,9e-05,15.31199]
[1777007160707,34.14,77664.05,0.0,0.13127,9e-05,15.29412]
[1777007162488,34.14,77663.73,0.0,0.13124,9e-05,15.29165]
[1777007162517,34.14,77663.73,0.0,0.13124,9e-05,15.29165]
[1777007162576,34.14,77662.96,0.0,0.13117,9e-05,15.28595]
[1777007164542,34.14,77662.96,0.0,0.13117,9e-05,15.28578]
[1777007164621,34.14,77662.96,0.0,0.13117,9e-05,15.28578]
[1777007164643,34.14,77655.95,0.0,0.13056,9e-05,15.23526]
[1777007165011,34.14,77655.95,0.0,0.13056,9e-05,15.23526]
[1777007165041,34.14,77655.95,0.0,0.13056,9e-05,15.23526]
[1777007165659,34.14,77643.57,0.0,0.12949,9e-05,15.14629]
[1777007167126,34.13,77643.57,0.0,0.12948,9e-05,15.14595]
[1777007167704,34.13,77630.76,0.0,0.12838,9e-05,15.05393]
[1777007169629,34.13,77619.57,0.0,0.12742,9e-05,14.97361]
[1777007169830,34.13,77619.57,0.0,0.12742,9e-05,14.97361]
[1777007170616,34.13,77619.57,0.0,0.12742,9e-05,14.97361]
[1777007170710,34.13,77619.67,0.0,0.12743,9e-05,14.97431]
[1777007172673,34.13,77620.19,0.0,0.12747,9e-05,14.97805]
[1777007172751,34.13,77620.19,0.0,0.12747,9e-05,14.97805]
[1777007172702,34.13,77620.87,0.0,0.12753,9e-05,14.98294]
[1777007173252,34.13,77620.87,0.0,0.12753,9e-05,14.98294]
[1777007173728,34.13,77620.87,0.0,0.12753,9e-05,14.98294]
[1777007174495,34.13,77621.69,0.0,0.1276,9e-05,14.98884]
[1777007174561,34.13,77622.9,0.0,0.12771,9e-05,14.99752]
[1777007179592,34.13,77623.39,0.0,0.12775,9e-05,15.00109]
[1777007184627,34.13,77614.24,0.0,0.12697,8e-05,14.9358]
[1777007189663,34.14,77614.2,0.0,0.12697,8e-05,14.93589]
[1777007190582,34.14,77614.2,0.0,0.12697,8e-05,14.93589]
[1777007190677,34.14,77614.35,0.0,0.12699,8e-05,14.93703]
[1777007192950,34.14,77625.25,0.0,0.12789,9e-05,15.01118]
[1777007197048,34.14,77619.41,0.0,0.12739,9e-05,14.96928]
[1777007202758,34.14,77622.49,0.0,0.12765,9e-05,14.99137]
[1777007208799,34.14,77623.94,0.0,0.12778,9e-05,15.00168]
[1777007214843,34.14,77622.81,0.0,0.12768,9e-05,14.99355]
[1777007220791,34.14,77622.57,0.0,0.12766,9e-05,14.99193]
[1777007220980,34.14,77623.28,0.0,0.12772,9e-05,14.99703]
[1777007224250,34.14,77637.36,0.0,0.12892,9e-05,15.09785]
[1777007227608,34.13,77633.13,0.0,0.12856,9e-05,15.06726]
[1777007231409,34.13,77632.28,0.0,0.12848,9e-05,15.06086]
[1777007233603,34.13,77630.84,0.0,0.12836,9e-05,15.05033]
[1777007239012,34.13,77627.79,0.0,0.12809,9e-05,15.02806]
[1777007244047,34.13,77624.64,0.0,0.12782,9e-05,15.00526]
[1777007247111,34.13,77623.32,0.0,0.1277,9e-05,14.99573]
[1777007252033,34.13,77621.11,0.0,0.12749,9e-05,14.97595]
[1777007252803,34.13,77621.11,0.0,0.12749,9e-05,14.97595]
[1777007255752,34.13,77622.08,0.0,0.12757,9e-05,14.98281]
[1777007256553,34.13,77621.99,0.0,0.12756,9e-05,14.98213]
[1777007260231,34.13,77621.44,0.0,0.12751,9e-05,14.97806]
[1777007261654,34.13,77621.25,0.0,0.1275,9e-05,14.97666]
[1777007261700,34.13,77621.25,0.0,0.1275,9e-05,14.97666]
[1777007261758,34.13,77620.09,0.0,0.1274,9e-05,14.96833]
[1777007262745,34.13,77620.09,0.0,0.1274,9e-05,14.96833]
[1777007264051,34.13,77609.14,0.0,0.12647,8e-05,14.88998]
[1777007264735,34.13,77607.08,0.0,0.12629,8e-05,14.87526]
[1777007266124,34.13,77607.86,0.0,0.12636,8e-05,14.8809]
[1777007266155,34.13,77607.86,0.0,0.12636,8e-05,14.8809]
[1777007266462,34.13,77607.86,0.0,0.12636,8e-05,14.8809]
[1777007266525,34.13,77608.12,0.0,0.12638,8e-05,14.88284]
[1777007267141,34.13,77608.12,0.0,0.12638,8e-05,14.88284]
[1777007267184,34.13,77608.12,0.0,0.12638,8e-05,14.88284]
[1777007267272,34.13,77608.12,0.0,0.12638,8e-05,14.88284]
[1777007268049,34.13,77608.1,0.0,0.12638,8e-05,14.88278]
[1777007268065,34.13,77608.1,0.0,0.12638,8e-05,14.88278]
[1777007268162,34.13,77608.1,0.0,0.12638,8e-05,14.88278]
[1777007268241,34.13,77608.1,0.0,0.12638,8e-05,14.88278]
[1777007268255,34.13,77608.49,0.0,0.12641,8e-05,14.88563]
[1777007269688,34.13,77608.49,0.0,0.12641,8e-05,14.88563]
[1777007269759,34.13,77608.49,0.0,0.12641,8e-05,14.88563]
[1777007269819,34.13,77608.49,0.0,0.12641,8e-05,14.88563]
[1777007270154,34.13,77609.01,0.0,0.12646,8e-05,14.88941]
[1777007270763,34.13,77608.97,0.0,0.12646,8e-05,14.88917]
[1777007274237,34.13,77609.6,0.0,0.12651,8e-05,14.8938]
[1777007274251,34.13,77609.6,0.0,0.12651,8e-05,14.8938]
[1777007274265,34.13,77609.6,0.0,0.12651,8e-05,14.8938]
[1777007276255,34.13,77609.78,0.0,0.12653,8e-05,14.89513]
[1777007276264,34.13,77609.78,0.0,0.12653,8e-05,14.89513]
[1777007276284,34.13,77609.78,0.0,0.12653,8e-05,14.89513]
[1777007276299,34.13,77609.78,0.0,0.12653,8e-05,14.89513]
[1777007280635,34.13,77610.56,0.0,0.12659,8e-05,14.90078]
[1777007280676,34.13,77610.56,0.0,0.12659,8e-05,14.90078]
[1777007280765,34.13,77610.56,0.0,0.12659,8e-05,14.90078]
[1777007280803,34.13,77610.56,0.0,0.12659,8e-05,14.90078]
[1777007282186,34.13,77611.51,0.0,0.12667,8e-05,14.90757]
[1777007282387,34.13,77611.51,0.0,0.12667,8e-05,14.90757]
[1777007282466,34.13,77611.51,0.0,0.12667,8e-05,14.90757]
[1777007282622,34.13,77605.46,0.0,0.12616,8e-05,14.86436]
[1777007283823,34.13,77605.46,0.0,0.12616,8e-05,14.86436]
[1777007284199,34.13,77605.46,0.0,0.12616,8e-05,14.86439]
[1777007284405,34.13,77605.46,0.0,0.12616,8e-05,14.86439]
[1777007284507,34.13,77605.46,0.0,0.12616,8e-05,14.86439]
[1777007284839,34.13,77605.46,0.0,0.12616,8e-05,14.86439]
[1777007284576,34.13,77600.99,0.0,0.12578,8e-05,14.83253]
[1777007284883,34.13,77600.99,0.0,0.12578,8e-05,14.83253]
[1777007285580,34.13,77600.99,0.0,0.12578,8e-05,14.83253]
[1777007285663,34.13,77599.11,0.0,0.12563,8e-05,14.81915]
[1777007286949,34.13,77599.11,0.0,0.12563,8e-05,14.81919]
[1777007292692,34.13,77598.84,0.0,0.12561,8e-05,14.81775]
[1777007298252,34.13,77597.97,0.0,0.12554,8e-05,14.81208]
[1777007300726,34.14,77598.84,0.0,0.12562,8e-05,14.81855]
[1777007300804,34.14,77598.84,0.0,0.12562,8e-05,14.81855]
[1777007300868,34.14,77599.37,0.0,0.12567,8e-05,14.82246]
[1777007300899,34.14,77599.37,0.0,0.12567,8e-05,14.82246]
[1777007301629,34.14,77599.37,0.0,0.12567,8e-05,14.82246]
[1777007301641,34.14,77608.74,0.0,0.12646,8e-05,14.88947]
[1777007303065,34.14,77609.1,0.0,0.12649,8e-05,14.89218]
[1777007303939,34.14,77608.96,0.0,0.12648,8e-05,14.89121]
[1777007309514,34.14,77607.92,0.0,0.1264,8e-05,14.88406]
[1777007311286,34.14,77607.92,0.0,0.1264,8e-05,14.88411]
[1777007312822,34.14,77607.35,0.0,0.12632,8e-05,14.87621]
[1777007312831,34.14,77604.48,0.0,0.12608,8e-05,14.85578]
[1777007313460,34.14,77604.48,0.0,0.12608,8e-05,14.85578]
[1777007314003,34.14,77604.45,0.0,0.12608,8e-05,14.85564]
[1777007314880,34.14,77604.45,0.0,0.12608,8e-05,14.85564]
[1777007314941,34.14,77604.45,0.0,0.12608,8e-05,14.85573]
[1777007315546,34.14,77604.28,0.0,0.12607,8e-05,14.85462]
[1777007316894,34.14,77604.28,0.0,0.12607,8e-05,14.85462]
[1777007317869,34.14,77605.8,0.0,0.1262,8e-05,14.86566]
[1777007318671,34.14,77605.8,0.0,0.1262,8e-05,14.86566]
[1777007318927,34.14,77605.75,0.0,0.12619,8e-05,14.8654]
[1777007318977,34.14,77605.75,0.0,0.12619,8e-05,14.8654]
[1777007319695,34.14,77605.75,0.0,0.12619,8e-05,14.8654]
[1777007319797,34.14,77605.25,0.0,0.12615,8e-05,14.86192]
[1777007320962,34.14,77605.25,0.0,0.12615,8e-05,14.862]
[1777007321890,34.14,77604.7,0.0,0.12611,8e-05,14.85817]
[1777007326897,34.14,77603.98,0.0,0.12605,8e-05,14.85343]
[1777007329100,34.14,77602.8,0.0,0.12596,8e-05,14.84529]
[1777007329114,34.14,77602.8,0.0,0.12596,8e-05,14.84529]
[1777007329128,34.14,77602.8,0.0,0.12596,8e-05,14.84529]
[1777007329648,34.14,77602.8,0.0,0.12596,8e-05,14.84538]
[1777007332018,34.14,77602.35,0.0,0.12592,8e-05,14.84236]
[1777007333164,34.14,77601.96,0.0,0.12589,8e-05,14.83967]
[1777007333884,34.14,77600.92,0.0,0.1258,8e-05,14.83234]
[1777007334786,34.14,77600.92,0.0,0.1258,8e-05,14.83234]
[1777007334826,34.14,77600.92,0.0,0.1258,8e-05,14.83234]
[1777007334856,34.14,77600.92,0.0,0.1258,8e-05,14.83234]
[1777007334870,34.14,77599.86,0.0,0.12571,8e-05,14.82487]
[1777007334976,34.14,77599.86,0.0,0.12571,8e-05,14.82487]
[1777007335688,34.14,77599.86,0.0,0.12572,8e-05,14.82497]
[1777007340717,34.14,77593.58,0.0,0.12519,8e-05,14.78081]
[1777007347772,34.14,77586.43,0.0,0.12461,8e-05,14.73161]
[1777007352807,34.15,77592.24,0.0,0.12511,8e-05,14.77394]
[1777007356618,34.15,77592.87,0.0,0.12517,8e-05,14.77894]
[1777007357580,34.15,77595.55,0.0,0.1254,8e-05,14.79821]
[1777007357843,34.15,77595.55,0.0,0.1254,8e-05,14.79837]
[1777007362895,34.15,77604.24,0.0,0.12614,8e-05,14.86092]
[1777007368530,34.15,77606.25,0.0,0.12632,8e-05,14.87564]
[1777007373955,34.15,77607.95,0.0,0.12644,8e-05,14.88454]
[1777007378990,34.15,77609.47,0.0,0.12658,8e-05,14.89601]
[1777007380738,34.15,77609.47,0.0,0.12658,8e-05,14.89601]
[1777007381912,34.15,77612.07,0.0,0.1268,8e-05,14.91483]
[1777007382361,34.15,77612.52,0.0,0.12684,8e-05,14.91828]
[1777007385970,34.15,77613.65,0.0,0.12694,8e-05,14.92658]
[1777007385980,34.15,77613.65,0.0,0.12694,8e-05,14.92658]
[1777007386568,34.15,77613.65,0.0,0.12694,8e-05,14.92658]
[1777007386606,34.15,77613.59,0.0,0.12694,8e-05,14.92638]
[1777007387978,34.15,77613.59,0.0,0.12694,8e-05,14.92638]
[1777007388807,34.15,77613.86,0.0,0.12697,8e-05,14.92853]
[1777007390011,34.15,77613.77,0.0,0.12696,8e-05,14.928]
[1777007390062,34.15,77613.77,0.0,0.12696,8e-05,14.928]
[1777007390072,34.15,77614.17,0.0,0.12699,8e-05,14.93086]
[1777007392063,34.15,77614.25,0.0,0.127,8e-05,14.93155]
[1777007392973,34.15,77613.86,0.0,0.12697,8e-05,14.92899]
[1777007394093,34.15,77613.88,0.0,0.12697,8e-05,14.92926]
[1777007394106,34.15,77613.88,0.0,0.12697,8e-05,14.92926]
[1777007398173,34.16,77617.34,0.0,0.12727,9e-05,14.95443]
[1777007398176,34.16,77617.34,0.0,0.12727,9e-05,14.95443]
[1777007398192,34.16,77617.34,0.0,0.12727,9e-05,14.95443]
[1777007398200,34.16,77617.31,0.0,0.12727,9e-05,14.95432]
[1777007400202,34.16,77617.29,0.0,0.12727,9e-05,14.95418]
[1777007400664,34.16,77618.17,0.0,0.12735,9e-05,14.96065]
[1777007402219,34.16,77618.36,0.0,0.12737,9e-05,14.96209]
[1777007402237,34.16,77618.36,0.0,0.12737,9e-05,14.96209]
[1777007402274,34.16,77618.39,0.0,0.12737,9e-05,14.96239]
[1777007404249,34.16,77618.27,0.0,0.12736,9e-05,14.96162]
[1777007404969,34.16,77618.35,0.0,0.12737,9e-05,14.96228]
[1777007407375,34.16,77617.65,0.0,0.12731,9e-05,14.95745]
[1777007408339,34.16,77617.07,0.0,0.12726,9e-05,14.95339]
[1777007408344,34.16,77617.07,0.0,0.12726,9e-05,14.95339]
[1777007408455,34.16,77617.07,0.0,0.12726,9e-05,14.95339]
[1777007408479,34.16,77614.3,0.0,0.12703,8e-05,14.9337]
[1777007410361,34.16,77614.3,0.0,0.12703,8e-05,14.9338]
[1777007410570,34.16,77614.3,0.0,0.12703,8e-05,14.9338]
[1777007410651,34.16,77614.3,0.0,0.12703,8e-05,14.9338]
[1777007410674,34.16,77614.3,0.0,0.12703,8e-05,14.9338]
[1777007410956,34.16,77611.96,0.0,0.12683,8e-05,14.91722]
[1777007411208,34.16,77611.96,0.0,0.12683,8e-05,14.91722]
[1777007411507,34.16,77611.96,0.0,0.12683,8e-05,14.91722]
[1777007412404,34.16,77612.42,0.0,0.12687,8e-05,14.92067]
[1777007412464,34.16,77612.42,0.0,0.12687,8e-05,14.92067]
[1777007412504,34.16,77611.84,0.0,0.12683,8e-05,14.91668]
[1777007414431,34.16,77611.73,0.0,0.12682,8e-05,14.91605]
[1777007414975,34.16,77612.23,0.0,0.12686,8e-05,14.91978]
[1777007418485,34.16,77613.94,0.0,0.12701,8e-05,14.93247]
[1777007418512,34.16,77613.94,0.0,0.12701,8e-05,14.93247]
[1777007418588,34.16,77613.54,0.0,0.12698,8e-05,14.92976]
[1777007419634,34.16,77613.54,0.0,0.12698,8e-05,14.92976]
[1777007420091,34.16,77614.08,0.0,0.12703,8e-05,14.93376]
[1777007420512,34.16,77614.08,0.0,0.12703,8e-05,14.93376]
[1777007420850,34.16,77617.32,0.0,0.12731,9e-05,14.95705]
[1777007421988,34.16,77617.32,0.0,0.12731,9e-05,14.95705]
[1777007422205,34.16,77619.17,0.0,0.12747,9e-05,14.97041]
[1777007422579,34.16,77619.17,0.0,0.12747,9e-05,14.97041]
[1777007424030,34.16,77607.6,0.0,0.12648,8e-05,14.88797]
[1777007424615,34.16,77607.6,0.0,0.12648,8e-05,14.88797]
[1777007424635,34.16,77607.6,0.0,0.12648,8e-05,14.88797]
[1777007424821,34.16,77606.8,0.0,0.12642,8e-05,14.8824]
[1777007425782,34.16,77606.8,0.0,0.12642,8e-05,14.8824]
[1777007426643,34.16,77606.86,0.0,0.12643,8e-05,14.88304]
[1777007426998,34.16,77606.6,0.0,0.12641,8e-05,14.88139]
[1777007428625,34.16,77606.64,0.0,0.12641,8e-05,14.88189]
[1777007428844,34.16,77606.64,0.0,0.12641,8e-05,14.88189]
[1777007428861,34.16,77593.45,0.0,0.1253,8e-05,14.78783]
[1777007429317,34.16,77593.45,0.0,0.1253,8e-05,14.78783]
[1777007429423,34.16,77593.45,0.0,0.1253,8e-05,14.78783]
[1777007429428,34.16,77593.45,0.0,0.1253,8e-05,14.78783]
[1777007429579,34.16,77593.45,0.0,0.1253,8e-05,14.78783]
[1777007429827,34.16,77593.45,0.0,0.1253,8e-05,14.78783]
[1777007429889,34.16,77576.43,0.0,0.12388,8e-05,14.66703]
[1777007430162,34.16,77576.43,0.0,0.12388,8e-05,14.66703]
[1777007430295,34.16,77576.43,0.0,0.12388,8e-05,14.66703]
[1777007430905,34.16,77576.43,0.0,0.12388,8e-05,14.66703]
[1777007430994,34.16,77576.43,0.0,0.12388,8e-05,14.66703]
[1777007431006,34.16,77569.85,0.0,0.1233,8e-05,14.61641]
[1777007431053,34.16,77569.85,0.0,0.1233,8e-05,14.61641]
[1777007431140,34.16,77569.85,0.0,0.1233,8e-05,14.61641]
[1777007432805,34.16,77571.92,0.0,0.12347,8e-05,14.63106]
[1777007432871,34.16,77571.92,0.0,0.12347,8e-05,14.63106]
[1777007432972,34.16,77571.57,0.0,0.12344,8e-05,14.6285]
[1777007433648,34.16,77571.57,0.0,0.12344,8e-05,14.6285]
[1777007433704,34.16,77571.57,0.0,0.12344,8e-05,14.6285]
[1777007433718,34.16,77571.61,0.0,0.12345,8e-05,14.62879]
[1777007434435,34.16,77571.61,0.0,0.12345,8e-05,14.62879]
[1777007434465,34.16,77571.61,0.0,0.12345,8e-05,14.62879]
[1777007434523,34.16,77571.61,0.0,0.12345,8e-05,14.62879]
[1777007435027,34.16,77571.61,0.0,0.12345,8e-05,14.62879]
[1777007435099,34.16,77572.33,0.0,0.12351,8e-05,14.63384]
[1777007436611,34.16,77571.89,0.0,0.12347,8e-05,14.63057]
[1777007436972,34.16,77571.89,0.0,0.12347,8e-05,14.63057]
[1777007436982,34.16,77571.89,0.0,0.12347,8e-05,14.63057]
[1777007437061,34.16,77574.36,0.0,0.12367,8e-05,14.64812]
[1777007437899,34.16,77574.36,0.0,0.12367,8e-05,14.64812]
[1777007437951,34.16,77573.79,0.0,0.12362,8e-05,14.6439]
[1777007439002,34.16,77573.79,0.0,0.12362,8e-05,14.6439]
[1777007439418,34.16,77574.99,0.0,0.12372,8e-05,14.65234]
[1777007440647,34.16,77574.99,0.0,0.12372,8e-05,14.65234]
[1777007440745,34.16,77576.13,0.0,0.12382,8e-05,14.66024]
[1777007443164,34.16,77576.76,0.0,0.12387,8e-05,14.6646]
[1777007444107,34.16,77574.57,0.0,0.12368,8e-05,14.64892]
[1777007445046,34.16,77574.57,0.0,0.12368,8e-05,14.64882]
[1777007446003,34.16,77570.57,0.0,0.12335,8e-05,14.62027]
[1777007451414,34.16,77568.0,0.0,0.12313,8e-05,14.60189]
[1777007452246,34.16,77568.46,0.0,0.12317,8e-05,14.60516]
[1777007454543,34.16,77567.97,0.0,0.12313,8e-05,14.60169]
[1777007454681,34.16,77567.97,0.0,0.12313,8e-05,14.60169]
[1777007456135,34.16,77567.45,0.0,0.12309,8e-05,14.598]
[1777007456803,34.16,77567.45,0.0,0.12309,8e-05,14.598]
[1777007461823,34.16,77565.35,0.0,0.12291,8e-05,14.5831]
[1777007462631,34.16,77568.18,0.0,0.12315,8e-05,14.60319]
[1777007468625,34.16,77569.45,0.0,0.12325,8e-05,14.61194]
[1777007473993,34.16,77570.19,0.0,0.12331,8e-05,14.61693]
[1777007477063,34.16,77570.36,0.0,0.12332,8e-05,14.6181]
[1777007477259,34.16,77570.53,0.0,0.12333,8e-05,14.61926]
[1777007477332,34.16,77570.53,0.0,0.12333,8e-05,14.61926]
[1777007477688,34.16,77570.6,0.0,0.12334,8e-05,14.61971]
[1777007479738,34.16,77574.89,0.0,0.1237,8e-05,14.65015]
[1777007479914,34.16,77579.06,0.0,0.12404,8e-05,14.6796]
[1777007485744,34.16,77582.34,0.0,0.12431,8e-05,14.70233]
[1777007488025,34.16,77583.28,0.0,0.12439,8e-05,14.70887]
[1777007491735,34.16,77588.97,0.0,0.12487,8e-05,14.74954]
[1777007492585,34.16,77589.06,0.0,0.12485,8e-05,14.74643]
[1777007492608,34.16,77589.06,0.0,0.12485,8e-05,14.74643]
[1777007493586,34.16,77589.06,0.0,0.12485,8e-05,14.74643]
[1777007494052,34.16,77598.96,0.0,0.12568,8e-05,14.8172]
[1777007497694,34.16,77606.71,0.0,0.12634,8e-05,14.8727]
[1777007502867,34.16,77608.97,0.0,0.12655,8e-05,14.89008]
[1777007508909,34.16,77609.27,0.0,0.12659,8e-05,14.89343]
[1777007510992,34.16,77609.9,0.0,0.12664,8e-05,14.89815]
[1777007516299,34.16,77611.99,0.0,0.12684,8e-05,14.91419]
[1777007521999,34.17,77610.93,0.0,0.12676,8e-05,14.90775]
[1777007522752,34.17,77610.93,0.0,0.12676,8e-05,14.90775]
[1777007525022,34.17,77597.08,0.0,0.12559,8e-05,14.80885]
[1777007525639,34.17,77597.08,0.0,0.12559,8e-05,14.80885]
[1777007531064,34.16,77598.64,0.0,0.1257,8e-05,14.81858]
[1777007536098,34.16,77598.23,0.0,0.12565,8e-05,14.81462]
[1777007538477,34.16,77596.83,0.0,0.12553,8e-05,14.80425]
[1777007538570,34.16,77596.83,0.0,0.12553,8e-05,14.80425]
[1777007538709,34.16,77596.83,0.0,0.12553,8e-05,14.80425]
[1777007539120,34.16,77596.95,0.0,0.12554,8e-05,14.80492]
[1777007540726,34.16,77595.56,0.0,0.12542,8e-05,14.79484]
[1777007541137,34.16,77594.79,0.0,0.12535,8e-05,14.78919]
[1777007546046,34.16,77594.62,0.0,0.12533,8e-05,14.78748]
[1777007546824,34.16,77594.62,0.0,0.12533,8e-05,14.78731]
[1777007549129,34.16,77594.42,0.0,0.12531,8e-05,14.78556]
[1777007551850,34.16,77594.6,0.0,0.12532,8e-05,14.78635]
[1777007555624,34.16,77593.93,0.0,0.12523,8e-05,14.77706]
[1777007556990,34.16,77593.83,0.0,0.12522,8e-05,14.77619]
[1777007557060,34.16,77592.63,0.0,0.12511,8e-05,14.76734]
[1777007560127,34.16,77591.44,0.0,0.12501,8e-05,14.75856]
[1777007560143,34.16,77591.44,0.0,0.12501,8e-05,14.75856]
[1777007560209,34.16,77591.35,0.0,0.125,8e-05,14.75777]
[1777007561046,34.16,77591.35,0.0,0.125,8e-05,14.75777]
[1777007561057,34.16,77591.35,0.0,0.125,8e-05,14.75777]
[1777007561153,34.16,77591.35,0.0,0.125,8e-05,14.75777]
[1777007561126,34.16,77582.61,0.0,0.12427,8e-05,14.69548]
[1777007563117,34.16,77582.61,0.0,0.12427,8e-05,14.69548]
[1777007564151,34.16,77575.96,0.0,0.12371,8e-05,14.64811]
[1777007567152,34.16,77576.09,0.0,0.12372,8e-05,14.64902]
[1777007567167,34.16,77576.09,0.0,0.12372,8e-05,14.64902]
[1777007567180,34.16,77576.12,0.0,0.12372,8e-05,14.64922]
[1777007571215,34.16,77576.01,0.0,0.12371,8e-05,14.64841]
[1777007571237,34.16,77576.01,0.0,0.12371,8e-05,14.64841]
[1777007571248,34.16,77576.01,0.0,0.12371,8e-05,14.64841]
[1777007573262,34.16,77579.51,0.0,0.124,8e-05,14.67329]
[1777007578334,34.15,77578.68,0.0,0.12393,8e-05,14.66708]
[1777007581233,34.15,77578.9,0.0,0.12395,8e-05,14.66847]
[1777007581246,34.15,77578.9,0.0,0.12395,8e-05,14.66847]
[1777007581282,34.15,77578.9,0.0,0.12395,8e-05,14.66847]
[1777007581319,34.15,77578.9,0.0,0.12395,8e-05,14.66847]
[1777007581364,34.15,77578.9,0.0,0.12395,8e-05,14.66847]
[1777007581408,34.15,77578.9,0.0,0.12395,8e-05,14.66847]
[1777007581481,34.15,77579.18,0.0,0.12397,8e-05,14.67046]
[1777007585415,34.16,77581.47,0.0,0.12417,8e-05,14.68774]
[1777007585483,34.16,77581.47,0.0,0.12417,8e-05,14.68774]
[1777007585527,34.16,77581.47,0.0,0.12417,8e-05,14.68774]
[1777007592490,34.16,77584.55,0.0,0.12445,8e-05,14.71129]
[1777007595752,34.16,77586.02,0.0,0.12458,8e-05,14.72219]
[1777007596543,34.16,77586.63,0.0,0.12463,8e-05,14.72674]
[1777007598648,34.16,77592.31,0.0,0.12512,8e-05,14.76759]
[1777007602999,34.16,77592.32,0.0,0.12511,8e-05,14.76729]
[1777007603459,34.16,77593.41,0.0,0.12521,8e-05,14.77534]
[1777007608603,34.16,77591.95,0.0,0.12508,8e-05,14.7647]
[1777007614590,34.16,77593.07,0.0,0.12514,8e-05,14.76829]
[1777007614856,34.16,77593.07,0.0,0.12514,8e-05,14.76829]
[1777007617369,34.16,77591.97,0.0,0.12504,8e-05,14.75962]
[1777007622010,34.16,77591.6,0.0,0.125,8e-05,14.75638]
[1777007622062,34.16,77591.6,0.0,0.125,8e-05,14.75638]
[1777007622070,34.16,77591.89,0.0,0.12502,8e-05,14.75816]
[1777007623982,34.16,77591.86,0.0,0.12502,8e-05,14.75794]
[1777007624083,34.16,77593.15,0.0,0.12513,8e-05,14.76683]
[1777007629133,34.15,77594.5,0.0,0.12523,8e-05,14.77579]
[1777007629167,34.15,77594.5,0.0,0.12523,8e-05,14.77579]
[1777007629876,34.15,77595.24,0.0,0.12529,8e-05,14.78089]
[1777007630566,34.15,77590.67,0.0,0.1249,8e-05,14.74816]
[1777007632111,34.15,77590.67,0.0,0.1249,8e-05,14.74816]
[1777007632121,34.15,77590.67,0.0,0.1249,8e-05,14.74816]
[1777007632160,34.15,77584.79,0.0,0.12441,8e-05,14.70606]
[1777007632518,34.15,77584.79,0.0,0.12441,8e-05,14.70606]
[1777007632744,34.15,77584.79,0.0,0.12441,8e-05,14.70606]
[1777007632823,34.15,77584.79,0.0,0.12441,8e-05,14.70606]
[1777007633408,34.15,77584.57,0.0,0.12439,8e-05,14.70442]
[1777007634109,34.15,77584.57,0.0,0.12439,8e-05,14.70442]
[1777007634124,34.15,77584.57,0.0,0.12439,8e-05,14.70442]
[1777007634195,34.15,77584.78,0.0,0.12441,8e-05,14.70585]
[1777007634246,34.15,77584.78,0.0,0.12441,8e-05,14.70585]
[1777007636144,34.15,77585.04,0.0,0.12443,8e-05,14.70763]
[1777007636172,34.15,77585.25,0.0,0.12444,8e-05,14.70905]
[1777007638206,34.15,77585.68,0.0,0.12448,8e-05,14.71211]
[1777007638248,34.15,77586.12,0.0,0.12451,8e-05,14.7151]
[1777007639096,34.15,77586.12,0.0,0.12451,8e-05,14.7151]
[1777007639195,34.15,77585.84,0.0,0.12449,8e-05,14.71303]
[1777007640228,34.15,77585.84,0.0,0.12449,8e-05,14.71303]
[1777007641221,34.15,77585.01,0.0,0.12442,8e-05,14.70698]
[1777007642292,34.15,77584.0,0.0,0.12433,8e-05,14.69973]
[1777007642305,34.15,77584.0,0.0,0.12433,8e-05,14.69973]
[1777007642309,34.15,77584.0,0.0,0.12433,8e-05,14.69973]
[1777007642321,34.15,77584.0,0.0,0.12433,8e-05,14.69973]
[1777007642429,34.15,77584.0,0.0,0.12433,8e-05,14.69973]
[1777007642756,34.15,77584.0,0.0,0.12433,8e-05,14.69973]
[1777007642843,34.15,77584.0,0.0,0.12433,8e-05,14.69973]
[1777007644322,34.15,77583.35,0.0,0.12428,8e-05,14.69505]
[1777007644488,34.15,77583.35,0.0,0.12428,8e-05,14.69505]
[1777007644837,34.15,77583.35,0.0,0.12428,8e-05,14.69505]
[1777007645208,34.15,77584.9,0.0,0.12441,8e-05,14.706]
[1777007646317,34.15,77584.9,0.0,0.12441,8e-05,14.706]
[1777007647088,34.15,77585.8,0.0,0.12448,8e-05,14.71235]
[1777007648359,34.15,77585.65,0.0,0.12447,8e-05,14.71116]
[1777007648376,34.15,77585.65,0.0,0.12447,8e-05,14.71116]
[1777007652395,34.15,77586.34,0.0,0.12452,8e-05,14.71583]
[1777007652420,34.15,77586.34,0.0,0.12452,8e-05,14.71583]
[1777007652915,34.15,77586.34,0.0,0.12452,8e-05,14.71583]
[1777007654440,34.15,77587.02,0.0,0.12458,8e-05,14.72061]
[1777007654930,34.15,77586.63,0.0,0.12455,8e-05,14.71776]
[1777007658505,34.15,77585.53,0.0,0.12445,8e-05,14.70972]
[1777007658508,34.15,77585.53,0.0,0.12445,8e-05,14.70972]
[1777007658531,34.15,77585.53,0.0,0.12445,8e-05,14.70972]
[1777007658958,34.15,77585.53,0.0,0.12445,8e-05,14.70972]
[1777007660518,34.15,77585.99,0.0,0.12449,8e-05,14.71294]
[1777007661204,34.15,77586.81,0.0,0.12456,8e-05,14.71867]
[1777007661507,34.15,77586.81,0.0,0.12456,8e-05,14.71867]
[1777007661993,34.15,77592.09,0.0,0.125,8e-05,14.75627]
[1777007668023,34.15,77594.79,0.0,0.12524,8e-05,14.77658]
[1777007673058,34.15,77596.74,0.0,0.12538,8e-05,14.78708]
[1777007678093,34.15,77596.06,0.0,0.12532,8e-05,14.78144]
[1777007683129,34.15,77595.4,0.0,0.12525,8e-05,14.77597]
[1777007687894,34.15,77594.92,0.0,0.1252,8e-05,14.77196]
[1777007687943,34.15,77594.92,0.0,0.1252,8e-05,14.77196]
[1777007688022,34.15,77594.92,0.0,0.1252,8e-05,14.77196]
[1777007688213,34.15,77590.64,0.0,0.12484,8e-05,14.74132]
[1777007688477,34.15,77590.64,0.0,0.12484,8e-05,14.74132]
[1777007689011,34.15,77590.64,0.0,0.12484,8e-05,14.74132]
[1777007689133,34.15,77590.64,0.0,0.12484,8e-05,14.74132]
[1777007689219,34.15,77579.53,0.0,0.12391,8e-05,14.66215]
[1777007690067,34.15,77579.53,0.0,0.12391,8e-05,14.66215]
[1777007690147,34.15,77579.53,0.0,0.12391,8e-05,14.66215]
[1777007690160,34.15,77579.53,0.0,0.12391,8e-05,14.66215]
[1777007691029,34.15,77578.94,0.0,0.12386,8e-05,14.65795]
[1777007691231,34.15,77578.94,0.0,0.12386,8e-05,14.65795]
[1777007691246,34.15,77578.11,0.0,0.12379,8e-05,14.65204]
[1777007693033,34.15,77577.33,0.0,0.12373,8e-05,14.64649]
[1777007693282,34.15,77575.85,0.0,0.1236,8e-05,14.63596]
[1777007697118,34.15,77575.88,0.0,0.1236,8e-05,14.63613]
[1777007697160,34.15,77575.88,0.0,0.1236,8e-05,14.63613]
[1777007699160,34.15,77575.95,0.0,0.12361,8e-05,14.63658]
[1777007699240,34.15,77575.95,0.0,0.12361,8e-05,14.63658]
[1777007699241,34.15,77575.84,0.0,0.1236,8e-05,14.63577]
[1777007699886,34.15,77575.84,0.0,0.1236,8e-05,14.63577]
[1777007700666,34.15,77576.98,0.0,0.12369,8e-05,14.64384]
[1777007700701,34.15,77576.98,0.0,0.12369,8e-05,14.64384]
[1777007700766,34.15,77576.98,0.0,0.12369,8e-05,14.64384]
[1777007701203,34.15,77576.98,0.0,0.12369,8e-05,14.64384]
[1777007701289,34.15,77569.08,0.0,0.12304,8e-05,14.58766]
[1777007705418,34.15,77565.37,0.0,0.12273,8e-05,14.56151]
[1777007705851,34.15,77565.37,0.0,0.12273,8e-05,14.56151]
[1777007706291,34.15,77571.15,0.0,0.12321,8e-05,14.60256]
[1777007706472,34.15,77571.15,0.0,0.12321,8e-05,14.60256]
[1777007707297,34.15,77582.43,0.0,0.12415,8e-05,14.68296]
[1777007708874,34.15,77584.22,0.0,0.12431,8e-05,14.69589]
[1777007714347,34.15,77584.91,0.0,0.12438,8e-05,14.70199]
[1777007719383,34.15,77587.48,0.0,0.12461,8e-05,14.72125]
[1777007721427,34.15,77594.69,0.0,0.12521,8e-05,14.77275]
[1777007722763,34.15,77595.41,0.0,0.12528,8e-05,14.778]
[1777007728446,34.16,77590.83,0.0,0.1249,8e-05,14.74653]
[1777007733479,34.16,77594.96,0.0,0.12523,8e-05,14.77279]
[1777007735598,34.16,77605.73,0.0,0.12615,8e-05,14.84983]
[1777007737324,34.16,77605.73,0.0,0.12615,8e-05,14.84983]
[1777007738202,34.16,77606.73,0.0,0.12624,8e-05,14.85759]
[1777007743236,34.16,77600.79,0.0,0.12575,8e-05,14.81633]
[1777007748584,34.16,77602.89,0.0,0.12593,8e-05,14.83198]
[1777007753619,34.16,77604.24,0.0,0.12605,8e-05,14.842]
[1777007758654,34.16,77604.12,0.0,0.12605,8e-05,14.84152]
[1777007763691,34.16,77604.82,0.0,0.12611,8e-05,14.84694]
[1777007768048,34.16,77604.92,0.0,0.12612,8e-05,14.84789]
[1777007768057,34.16,77604.92,0.0,0.12612,8e-05,14.84789]
[1777007768192,34.16,77605.19,0.0,0.12615,8e-05,14.84999]
[1777007769003,34.16,77590.48,0.0,0.12491,8e-05,14.74515]
[1777007771387,34.16,77590.53,0.0,0.12491,8e-05,14.74528]
[1777007771761,34.16,77590.97,0.0,0.12495,8e-05,14.74833]
[1777007771828,34.16,77591.01,0.0,0.12495,8e-05,14.74852]
[1777007772587,34.16,77591.01,0.0,0.12495,8e-05,14.74852]
[1777007773425,34.16,77591.02,0.0,0.12495,8e-05,14.7485]
[1777007773507,34.16,77591.02,0.0,0.12495,8e-05,14.7485]
[1777007773758,34.16,77591.02,0.0,0.12495,8e-05,14.7484]
[1777007778794,34.16,77589.83,0.0,0.12484,8e-05,14.73941]
[1777007779512,34.16,77589.83,0.0,0.12484,8e-05,14.73941]
[1777007779777,34.16,77589.83,0.0,0.12484,8e-05,14.73941]
[1777007779798,34.16,77589.83,0.0,0.12484,8e-05,14.73941]
[1777007779886,34.16,77589.83,0.0,0.12484,8e-05,14.73941]
[1777007780142,34.16,77589.83,0.0,0.12484,8e-05,14.73941]
[1777007780318,34.16,77588.41,0.0,0.12472,8e-05,14.72909]
[1777007781548,34.16,77584.81,0.0,0.12442,8e-05,14.70338]
[1777007781560,34.16,77584.81,0.0,0.12442,8e-05,14.70338]
[1777007781603,34.16,77584.81,0.0,0.12442,8e-05,14.70338]
[1777007781815,34.16,77584.81,0.0,0.12442,8e-05,14.70338]
[1777007783554,34.16,77587.02,0.0,0.1246,8e-05,14.71905]
[1777007783622,34.16,77587.02,0.0,0.1246,8e-05,14.71905]
[1777007784415,34.16,77586.81,0.0,0.12458,8e-05,14.71737]
[1777007785530,34.16,77586.4,0.0,0.12454,8e-05,14.71436]
[1777007789639,34.16,77587.54,0.0,0.12464,8e-05,14.72208]
[1777007789645,34.16,77587.54,0.0,0.12464,8e-05,14.72208]
[1777007789652,34.16,77587.54,0.0,0.12464,8e-05,14.72208]
[1777007790426,34.16,77587.49,0.0,0.12463,8e-05,14.72162]
[1777007791640,34.16,77587.66,0.0,0.12462,8e-05,14.71884]
[1777007791691,34.16,77587.66,0.0,0.12462,8e-05,14.71884]
[1777007791705,34.16,77587.66,0.0,0.12462,8e-05,14.71884]
[1777007795716,34.16,77589.56,0.0,0.12477,8e-05,14.73187]
[1777007795741,34.16,77589.56,0.0,0.12477,8e-05,14.73187]
[1777007796270,34.16,77589.67,0.0,0.12478,8e-05,14.73252]
[1777007797743,34.16,77588.1,0.0,0.12464,8e-05,14.72121]
[1777007797751,34.16,77588.1,0.0,0.12464,8e-05,14.72121]
[1777007797821,34.16,77588.1,0.0,0.12464,8e-05,14.72121]
[1777007797927,34.16,77588.1,0.0,0.12464,8e-05,14.72121]
[1777007799780,34.16,77584.47,0.0,0.12434,8e-05,14.69526]
[1777007799785,34.16,77584.47,0.0,0.12434,8e-05,14.69526]
[1777007799812,34.16,77584.47,0.0,0.12434,8e-05,14.69526]
[1777007799941,34.16,77584.87,0.0,0.12437,8e-05,14.69803]
[1777007800650,34.16,77584.87,0.0,0.12437,8e-05,14.69803]
[1777007801686,34.16,77585.12,0.0,0.12439,8e-05,14.69973]
[1777007801803,34.16,77585.12,0.0,0.12439,8e-05,14.69973]
[1777007801904,34.16,77585.12,0.0,0.12439,8e-05,14.69973]
[1777007801987,34.16,77583.69,0.0,0.12427,8e-05,14.68946]
[1777007803056,34.16,77583.69,0.0,0.12427,8e-05,14.68946]
[1777007803176,34.16,77583.69,0.0,0.12427,8e-05,14.68946]
[1777007803226,34.16,77583.69,0.0,0.12427,8e-05,14.68946]
[1777007803835,34.16,77583.95,0.0,0.12429,8e-05,14.69115]
[1777007804012,34.16,77583.95,0.0,0.12429,8e-05,14.69115]
[1777007804098,34.16,77578.45,0.0,0.12383,8e-05,14.65203]
[1777007809362,34.16,77570.72,0.0,0.12318,8e-05,14.59703]
[1777007815048,34.16,77567.59,0.0,0.12293,8e-05,14.57498]
[1777007819043,34.16,77565.49,0.0,0.12275,8e-05,14.56018]
[1777007819330,34.16,77554.93,0.0,0.12188,8e-05,14.48531]
[1777007820159,34.16,77542.16,0.0,0.12082,8e-05,14.39487]
[1777007820900,34.16,77542.16,0.0,0.12082,8e-05,14.39487]
[1777007822131,34.16,77542.16,0.0,0.12082,8e-05,14.3947]
[1777007822387,34.16,77540.33,0.0,0.12067,8e-05,14.38165]
[1777007825028,34.16,77536.45,0.0,0.12035,8e-05,14.35414]
[1777007825032,34.16,77536.45,0.0,0.12035,8e-05,14.35414]
[1777007825092,34.16,77536.45,0.0,0.12035,8e-05,14.35414]
[1777007825109,34.16,77536.45,0.0,0.12035,8e-05,14.35414]
[1777007825396,34.16,77535.31,0.0,0.12026,8e-05,14.34607]
[1777007827845,34.16,77534.76,0.0,0.12021,8e-05,14.34218]
[1777007827860,34.16,77534.76,0.0,0.12021,8e-05,14.34218]
[1777007827935,34.16,77534.76,0.0,0.12021,8e-05,14.34218]
[1777007828195,34.16,77534.76,0.0,0.12021,8e-05,14.34218]
[1777007828249,34.16,77534.66,0.0,0.12021,8e-05,14.34208]
[1777007830374,34.16,77534.66,0.0,0.12022,8e-05,14.34239]
[1777007831559,34.16,77533.72,0.0,0.12014,8e-05,14.33605]
[1777007832294,34.16,77533.72,0.0,0.12014,8e-05,14.33605]
[1777007832377,34.16,77531.85,0.0,0.11999,8e-05,14.32314]
[1777007834150,34.16,77531.27,0.0,0.11995,8e-05,14.31906]
[1777007834383,34.16,77531.27,0.0,0.11995,8e-05,14.31906]
[1777007834386,34.16,77531.27,0.0,0.11995,8e-05,14.31906]
[1777007834397,34.16,77531.27,0.0,0.11995,8e-05,14.31906]
[1777007834398,34.16,77531.27,0.0,0.11995,8e-05,14.31906]
[1777007836383,34.16,77531.55,0.0,0.11997,8e-05,14.32106]
[1777007836393,34.16,77531.55,0.0,0.11997,8e-05,14.32106]
[1777007836437,34.16,77531.55,0.0,0.11997,8e-05,14.32106]
[1777007836450,34.16,77531.55,0.0,0.11997,8e-05,14.32106]
[1777007836452,34.16,77531.55,0.0,0.11997,8e-05,14.32106]
[1777007838401,34.16,77531.93,0.0,0.12,8e-05,14.32378]
[1777007838437,34.16,77531.93,0.0,0.12,8e-05,14.32378]
[1777007838542,34.16,77531.93,0.0,0.12,8e-05,14.32378]
[1777007838566,34.16,77531.93,0.0,0.12,8e-05,14.32378]
[1777007838492,34.16,77531.84,0.0,0.11999,8e-05,14.32317]
[1777007838603,34.16,77531.84,0.0,0.11999,8e-05,14.32317]
[1777007838633,34.16,77531.84,0.0,0.11999,8e-05,14.32317]
[1777007839219,34.16,77531.84,0.0,0.12,8e-05,14.3235]
[1777007840211,34.16,77531.84,0.0,0.12,8e-05,14.3235]
[1777007840450,34.16,77531.84,0.0,0.12,8e-05,14.3235]
[1777007840457,34.16,77531.84,0.0,0.12,8e-05,14.3235]
[1777007840548,34.16,77531.84,0.0,0.12,8e-05,14.3235]
[1777007840546,34.16,77534.29,0.0,0.1202,8e-05,14.34111]
[1777007840998,34.16,77534.29,0.0,0.1202,8e-05,14.34111]
[1777007841927,34.16,77534.31,0.0,0.12021,8e-05,14.34156]
[1777007842033,34.16,77534.31,0.0,0.12021,8e-05,14.34156]
[1777007842149,34.16,77534.31,0.0,0.12021,8e-05,14.34156]
[1777007842482,34.16,77534.31,0.0,0.12021,8e-05,14.34156]
[1777007842521,34.16,77533.99,0.0,0.12018,8e-05,14.33961]
[1777007842784,34.16,77533.99,0.0,0.12018,8e-05,14.33961]
[1777007844554,34.16,77531.76,0.0,0.12,8e-05,14.32386]
[1777007844749,34.16,77531.35,0.0,0.11997,8e-05,14.32099]
[1777007845136,34.16,77531.35,0.0,0.11997,8e-05,14.32099]
[1777007845241,34.16,77531.35,0.0,0.11997,8e-05,14.32099]
[1777007845290,34.16,77531.35,0.0,0.11997,8e-05,14.32099]
[1777007845369,34.16,77531.35,0.0,0.11997,8e-05,14.32099]
[1777007845548,34.16,77531.35,0.0,0.11997,8e-05,14.32099]
[1777007845507,34.16,77522.08,0.0,0.11921,8e-05,14.2556]
[1777007846055,34.16,77522.08,0.0,0.11921,8e-05,14.2556]
[1777007847845,34.16,77520.23,0.0,0.11907,8e-05,14.24281]
[1777007847892,34.16,77520.23,0.0,0.11907,8e-05,14.24281]
[1777007847924,34.16,77520.23,0.0,0.11907,8e-05,14.24281]
[1777007848266,34.16,77520.23,0.0,0.11907,8e-05,14.24281]
[1777007848326,34.16,77520.23,0.0,0.11907,8e-05,14.24281]
[1777007848405,34.16,77520.23,0.0,0.11907,8e-05,14.24281]
[1777007848447,34.16,77520.23,0.0,0.11907,8e-05,14.24281]
[1777007848548,34.16,77520.34,0.0,0.11908,8e-05,14.24373]
[1777007849463,34.16,77520.34,0.0,0.11908,8e-05,14.24373]
[1777007849472,34.16,77520.62,0.0,0.1191,8e-05,14.24568]
[1777007850631,34.16,77520.38,0.0,0.11908,8e-05,14.24396]
[1777007850695,34.16,77520.38,0.0,0.11908,8e-05,14.24396]
[1777007851304,34.16,77521.7,0.0,0.11916,8e-05,14.24937]
[1777007852672,34.16,77519.28,0.0,0.11896,8e-05,14.23229]
[1777007853317,34.16,77519.82,0.0,0.11901,8e-05,14.23607]
[1777007858376,34.16,77517.32,0.0,0.1188,8e-05,14.21853]
[1777007863889,34.17,77509.39,0.0,0.11817,8e-05,14.16351]
[1777007870097,34.17,77512.42,0.0,0.11843,8e-05,14.18598]
[1777007870442,34.17,77510.7,0.0,0.11829,8e-05,14.17396]
[1777007870837,34.17,77510.7,0.0,0.11829,8e-05,14.17396]
[1777007874468,34.17,77499.44,0.0,0.11739,8e-05,14.09528]
[1777007879504,34.17,77496.49,0.0,0.11716,8e-05,14.07564]
[1777007884538,34.17,77493.86,0.0,0.11697,8e-05,14.05831]
[1777007886033,34.17,77496.17,0.0,0.11715,8e-05,14.07475]
[1777007891364,34.17,77496.8,0.0,0.11722,8e-05,14.08019]
[1777007892691,34.17,77497.28,0.0,0.11726,8e-05,14.08395]
[1777007894228,34.18,77499.79,0.0,0.11746,8e-05,14.10177]
[1777007897723,34.18,77504.45,0.0,0.11785,8e-05,14.13516]
[1777007899541,34.18,77505.37,0.0,0.11792,8e-05,14.14178]
[1777007900537,34.18,77507.01,0.0,0.11806,8e-05,14.15347]
[1777007900589,34.18,77507.01,0.0,0.11806,8e-05,14.15347]
[1777007901567,34.18,77501.21,0.0,0.11759,8e-05,14.11267]
[1777007901610,34.18,77501.21,0.0,0.11759,8e-05,14.11267]
[1777007901322,34.18,77481.05,0.0,0.11597,8e-05,13.97137]
[1777007901648,34.18,77481.05,0.0,0.11597,8e-05,13.97137]
[1777007902496,34.18,77480.15,0.0,0.1159,8e-05,13.96507]
[1777007905268,34.18,77477.42,0.0,0.11569,8e-05,13.94656]
[1777007906077,34.18,77479.48,0.0,0.11586,8e-05,13.96132]
[1777007906163,34.18,77479.23,0.0,0.11584,8e-05,13.9599]
[1777007906955,34.18,77479.23,0.0,0.11584,8e-05,13.9599]
[1777007906970,34.18,77479.23,0.0,0.11584,8e-05,13.9599]
[1777007909299,34.18,77479.58,0.0,0.11588,8e-05,13.96299]
[1777007909333,34.18,77477.49,0.0,0.11572,8e-05,13.94868]
[1777007910256,34.18,77477.49,0.0,0.11572,8e-05,13.94868]
[1777007910717,34.18,77475.1,0.0,0.11553,8e-05,13.93225]
[1777007910769,34.18,77475.1,0.0,0.11553,8e-05,13.93225]
[1777007910782,34.18,77475.1,0.0,0.11553,8e-05,13.93225]
[1777007910860,34.18,77475.1,0.0,0.11553,8e-05,13.93225]
[1777007912439,34.18,77470.82,0.0,0.11519,8e-05,13.90261]
[1777007912464,34.18,77470.82,0.0,0.11519,8e-05,13.90261]
[1777007913668,34.18,77473.69,0.0,0.1154,8e-05,13.91961]
[1777007914091,34.18,77473.69,0.0,0.1154,8e-05,13.91961]
[1777007914398,34.18,77474.21,0.0,0.11545,8e-05,13.92362]
[1777007915639,34.18,77474.21,0.0,0.11545,8e-05,13.92362]
[1777007915640,34.18,77474.21,0.0,0.11545,8e-05,13.92362]
[1777007915661,34.18,77474.21,0.0,0.11545,8e-05,13.92362]
[1777007916497,34.18,77473.44,0.0,0.1154,8e-05,13.91896]
[1777007920289,34.19,77473.85,0.0,0.11544,8e-05,13.92296]
[1777007925628,34.19,77475.64,0.0,0.11561,8e-05,13.93736]
[1777007925674,34.19,77476.57,0.0,0.11569,8e-05,13.94461]
[1777007930866,34.19,77479.73,0.0,0.11596,8e-05,13.96857]
[1777007935898,34.2,77480.73,0.0,0.11606,8e-05,13.97691]
[1777007940908,34.2,77479.74,0.0,0.116,8e-05,13.97157]
[1777007946395,34.2,77478.7,0.0,0.11593,8e-05,13.96592]
[1777007948328,34.2,77487.38,0.0,0.11664,8e-05,14.02741]
[1777007950632,34.2,77491.28,0.0,0.11695,8e-05,14.05527]
[1777007952779,34.2,77502.53,0.0,0.11787,8e-05,14.13479]
[1777007954163,34.21,77505.91,0.0,0.11814,8e-05,14.15895]
[1777007954236,34.21,77505.91,0.0,0.11814,8e-05,14.15895]
[1777007955847,34.21,77508.17,0.0,0.11833,8e-05,14.1755]
[1777007955923,34.21,77508.17,0.0,0.11833,8e-05,14.1755]
[1777007959501,34.21,77518.72,0.0,0.11919,8e-05,14.2502]
[1777007960206,34.21,77518.72,0.0,0.11919,8e-05,14.2502]
[1777007960669,34.21,77518.72,0.0,0.11919,8e-05,14.2502]
[1777007960683,34.21,77520.17,0.0,0.11932,8e-05,14.26066]
[1777007961100,34.21,77520.17,0.0,0.11932,8e-05,14.26066]
[1777007961138,34.21,77520.17,0.0,0.11932,8e-05,14.26066]
[1777007961639,34.21,77520.17,0.0,0.11932,8e-05,14.26066]
[1777007962268,34.21,77519.35,0.0,0.11925,8e-05,14.2553]
[1777007962595,34.21,77519.35,0.0,0.11925,8e-05,14.2553]
[1777007962655,34.21,77514.45,0.0,0.11886,8e-05,14.22078]
[1777007963284,34.21,77514.45,0.0,0.11886,8e-05,14.22078]
[1777007963344,34.21,77514.45,0.0,0.11886,8e-05,14.22078]
[1777007964265,34.21,77515.07,0.0,0.11891,8e-05,14.22538]
[1777007964328,34.21,77515.07,0.0,0.11891,8e-05,14.22538]
[1777007964341,34.21,77515.6,0.0,0.11895,8e-05,14.22939]
[1777007966289,34.21,77515.6,0.0,0.11896,8e-05,14.22967]
[1777007966642,34.21,77515.6,0.0,0.11896,8e-05,14.22967]
[1777007966653,34.21,77515.6,0.0,0.11896,8e-05,14.22967]
[1777007966656,34.21,77515.6,0.0,0.11896,8e-05,14.22967]
[1777007966632,34.21,77518.06,0.0,0.11916,8e-05,14.24728]
[1777007966744,34.21,77518.06,0.0,0.11916,8e-05,14.24728]
[1777007967618,34.21,77519.69,0.0,0.1193,8e-05,14.25904]
[1777007970339,34.21,77527.36,0.0,0.11993,8e-05,14.31363]
[1777007970430,34.21,77527.36,0.0,0.11993,8e-05,14.31363]
[1777007970677,34.21,77526.88,0.0,0.11989,8e-05,14.3104]
[1777007972144,34.21,77520.73,0.0,0.11936,8e-05,14.26333]
[1777007972157,34.21,77520.73,0.0,0.11936,8e-05,14.26333]
[1777007972403,34.21,77520.73,0.0,0.11936,8e-05,14.26333]
[1777007972614,34.21,77518.96,0.0,0.11922,8e-05,14.25101]
[1777007973026,34.21,77518.96,0.0,0.11922,8e-05,14.25101]
[1777007973706,34.21,77518.26,0.0,0.11917,8e-05,14.2465]
[1777007974476,34.21,77518.26,0.0,0.11917,8e-05,14.2465]
[1777007974558,34.21,77518.26,0.0,0.11917,8e-05,14.2465]
[1777007974657,34.21,77518.57,0.0,0.1192,8e-05,14.24868]
[1777007974891,34.21,77518.57,0.0,0.1192,8e-05,14.24868]
[1777007974901,34.21,77518.57,0.0,0.1192,8e-05,14.24868]
[1777007975006,34.21,77518.57,0.0,0.1192,8e-05,14.24868]
[1777007975184,34.21,77518.57,0.0,0.1192,8e-05,14.24889]
[1777007976475,34.21,77518.57,0.0,0.1192,8e-05,14.24889]
[1777007976548,34.21,77518.57,0.0,0.1192,8e-05,14.24889]
[1777007976576,34.21,77518.43,0.0,0.11919,8e-05,14.2481]
[1777007978492,34.21,77518.1,0.0,0.11916,8e-05,14.24597]
[1777007978658,34.21,77517.64,0.0,0.11913,8e-05,14.24291]
[1777007980503,34.21,77516.97,0.0,0.11908,8e-05,14.23855]
[1777007980542,34.21,77516.97,0.0,0.11908,8e-05,14.23855]
[1777007980604,34.21,77517.3,0.0,0.11911,8e-05,14.24088]
[1777007981431,34.21,77517.3,0.0,0.11911,8e-05,14.24088]
[1777007981442,34.21,77517.3,0.0,0.11911,8e-05,14.24088]
[1777007981619,34.21,77517.42,0.0,0.11912,8e-05,14.2419]
[1777007985682,34.22,77514.61,0.0,0.1189,8e-05,14.22259]
[1777007985699,34.22,77514.61,0.0,0.1189,8e-05,14.22259]
[1777007985733,34.22,77514.73,0.0,0.11891,8e-05,14.22376]
[1777007986593,34.22,77514.73,0.0,0.11891,8e-05,14.22376]
[1777007986683,34.22,77515.16,0.0,0.11895,8e-05,14.22695]
[1777007987688,34.22,77515.16,0.0,0.11895,8e-05,14.22695]
[1777007988624,34.22,77515.04,0.0,0.11894,8e-05,14.22611]
[1777007988668,34.22,77515.04,0.0,0.11894,8e-05,14.22611]
[1777007988672,34.22,77515.04,0.0,0.11894,8e-05,14.22611]
[1777007988699,34.22,77517.25,0.0,0.11912,8e-05,14.24197]
[1777007989750,34.22,77516.93,0.0,0.11909,8e-05,14.23972]
[1777007989767,34.22,77516.93,0.0,0.11909,8e-05,14.23972]
[1777007989771,34.22,77516.93,0.0,0.11909,8e-05,14.23972]
[1777007989855,34.22,77516.93,0.0,0.11909,8e-05,14.23972]
[1777007990672,34.22,77516.93,0.0,0.11909,8e-05,14.23972]
[1777007990285,34.22,77516.93,0.0,0.11909,8e-05,14.23984]
[1777007991642,34.22,77517.34,0.0,0.11913,8e-05,14.24285]
[1777007994722,34.22,77516.43,0.0,0.11906,8e-05,14.23666]
[1777007994765,34.22,77516.2,0.0,0.11904,8e-05,14.23525]
[1777007997039,34.22,77516.2,0.0,0.11904,8e-05,14.23525]
[1777007997082,34.22,77516.2,0.0,0.11904,8e-05,14.23525]
[1777008002368,34.22,77518.7,0.0,0.11925,8e-05,14.25324]
[1777008002851,34.22,77517.71,0.0,0.11917,8e-05,14.24642]
[1777008003376,34.22,77517.71,0.0,0.11917,8e-05,14.24642]
[1777008003387,34.22,77517.71,0.0,0.11917,8e-05,14.24642]
[1777008005896,34.22,77529.31,0.0,0.12012,8e-05,14.32859]
[1777008011480,34.22,77532.21,0.0,0.12037,8e-05,14.35024]
[1777008015959,34.22,77536.91,0.0,0.12077,8e-05,14.38446]
[1777008021551,34.23,77541.93,0.0,0.12119,8e-05,14.42098]
[1777008024520,34.23,77542.27,0.0,0.12123,8e-05,14.42369]
[1777008024603,34.23,77554.52,0.0,0.12224,8e-05,14.51048]
[1777008025211,34.23,77554.52,0.0,0.12224,8e-05,14.51048]
[1777008026303,34.23,77555.25,0.0,0.1223,8e-05,14.51574]
[1777008027316,34.23,77556.13,0.0,0.12237,8e-05,14.522]
[1777008027740,34.23,77556.13,0.0,0.12237,8e-05,14.522]
[1777008030512,34.23,77555.49,0.0,0.12232,8e-05,14.51756]
[1777008035540,34.23,77556.59,0.0,0.12239,8e-05,14.52176]
[1777008040571,34.23,77557.38,0.0,0.12246,8e-05,14.52763]
[1777008043136,34.23,77549.38,0.0,0.1218,8e-05,14.47132]
[1777008044343,34.23,77550.42,0.0,0.12189,8e-05,14.47884]
[1777008046537,34.23,77547.0,0.0,0.12161,8e-05,14.45496]
[1777008047574,34.23,77540.62,0.0,0.12109,8e-05,14.41007]
[1777008047804,34.23,77539.26,0.0,0.12098,8e-05,14.40072]
[1777008048430,34.23,77539.26,0.0,0.12098,8e-05,14.40072]
[1777008048824,34.23,77534.89,0.0,0.12062,8e-05,14.37013]
[1777008049609,34.23,77534.89,0.0,0.12062,8e-05,14.37013]
[1777008054782,34.23,77531.9,0.0,0.12038,8e-05,14.34919]
[1777008059907,34.23,77530.44,0.0,0.12026,8e-05,14.33894]
[1777008065862,34.23,77530.33,0.0,0.12025,8e-05,14.33812]
[1777008067470,34.23,77530.33,0.0,0.12025,8e-05,14.33812]
[1777008067844,34.23,77530.04,0.0,0.12023,8e-05,14.33605]
[1777008067905,34.23,77530.04,0.0,0.12023,8e-05,14.33605]
[1777008068405,34.23,77536.16,0.0,0.12073,8e-05,14.37922]
[1777008069879,34.23,77536.49,0.0,0.12076,8e-05,14.38182]
[1777008069955,34.23,77536.49,0.0,0.12076,8e-05,14.38182]
[1777008070745,34.23,77536.49,0.0,0.12076,8e-05,14.38182]
[1777008070753,34.23,77542.85,0.0,0.12128,8e-05,14.42697]
[1777008071658,34.23,77542.85,0.0,0.12128,8e-05,14.42697]
[1777008071709,34.23,77542.85,0.0,0.12128,8e-05,14.42697]
[1777008071801,34.23,77542.85,0.0,0.12128,8e-05,14.42697]
[1777008071911,34.23,77542.63,0.0,0.12127,8e-05,14.42557]
[1777008071979,34.23,77542.63,0.0,0.12127,8e-05,14.42557]
[1777008072230,34.23,77542.63,0.0,0.12127,8e-05,14.42557]
[1777008072241,34.23,77542.63,0.0,0.12127,8e-05,14.42557]
[1777008072776,34.23,77542.99,0.0,0.1213,8e-05,14.42827]
[1777008073990,34.23,77543.31,0.0,0.12133,8e-05,14.43069]
[1777008074007,34.23,77543.31,0.0,0.12133,8e-05,14.43069]
[1777008075988,34.23,77544.57,0.0,0.12143,8e-05,14.4399]
[1777008076004,34.23,77544.57,0.0,0.12143,8e-05,14.4399]
[1777008077993,34.23,77544.12,0.0,0.1214,8e-05,14.43699]
[1777008078092,34.23,77544.12,0.0,0.1214,8e-05,14.43699]
[1777008078162,34.23,77544.49,0.0,0.12143,8e-05,14.43974]
[1777008082319,34.23,77554.21,0.0,0.12224,8e-05,14.50897]
[1777008084074,34.23,77553.8,0.0,0.12221,8e-05,14.50617]
[1777008087561,34.23,77554.7,0.0,0.12228,8e-05,14.51262]
[1777008087647,34.23,77554.7,0.0,0.12228,8e-05,14.51262]
[1777008087674,34.23,77553.81,0.0,0.12221,8e-05,14.50634]
[1777008088145,34.23,77553.81,0.0,0.12221,8e-05,14.50634]
[1777008088359,34.23,77554.04,0.0,0.12223,8e-05,14.50798]
[1777008094054,34.23,77552.5,0.0,0.12207,8e-05,14.49323]
[1777008095553,34.23,77552.5,0.0,0.12207,8e-05,14.49323]
[1777008096536,34.23,77552.19,0.0,0.12205,8e-05,14.49102]
[1777008096654,34.23,77553.73,0.0,0.12218,8e-05,14.50191]
[1777008097444,34.23,77565.1,0.0,0.12312,8e-05,14.58242]
[1777008098244,34.23,77565.1,0.0,0.12312,8e-05,14.58242]
[1777008098316,34.23,77565.1,0.0,0.12312,8e-05,14.58242]
[1777008098343,34.23,77572.08,0.0,0.1237,8e-05,14.63187]
[1777008100135,34.23,77572.34,0.0,0.12372,8e-05,14.63357]
[1777008100285,34.23,77572.34,0.0,0.12372,8e-05,14.63357]
[1777008100558,34.23,77572.34,0.0,0.12372,8e-05,14.63357]
[1777008100781,34.23,77573.98,0.0,0.12385,8e-05,14.64499]
[1777008101086,34.23,77573.98,0.0,0.12385,8e-05,14.64499]
[1777008101132,34.23,77573.98,0.0,0.12385,8e-05,14.64499]
[1777008101163,34.23,77573.98,0.0,0.12385,8e-05,14.64499]
[1777008101264,34.23,77573.92,0.0,0.12385,8e-05,14.64436]
[1777008102310,34.23,77573.92,0.0,0.12385,8e-05,14.64436]
[1777008102721,34.23,77574.82,0.0,0.12392,8e-05,14.65054]
[1777008103523,34.23,77574.82,0.0,0.12392,8e-05,14.65054]
[1777008103761,34.23,77576.33,0.0,0.12404,8e-05,14.66104]
[1777008108770,34.23,77581.35,0.0,0.12446,8e-05,14.69642]
[1777008112964,34.23,77583.26,0.0,0.12462,8e-05,14.71035]
[1777008113857,34.23,77583.26,0.0,0.12462,8e-05,14.71035]
[1777008114502,34.23,77583.26,0.0,0.12462,8e-05,14.71042]
[1777008114569,34.23,77583.26,0.0,0.12462,8e-05,14.71042]
[1777008114708,34.23,77583.26,0.0,0.12462,8e-05,14.71042]
[1777008114722,34.23,77583.26,0.0,0.12462,8e-05,14.71042]
[1777008114823,34.23,77583.26,0.0,0.12462,8e-05,14.71042]
[1777008114867,34.23,77575.51,0.0,0.12397,8e-05,14.65493]
[1777008115082,34.23,77575.51,0.0,0.12397,8e-05,14.65493]
[1777008115714,34.23,77575.51,0.0,0.12397,8e-05,14.65493]
[1777008116609,34.23,77578.54,0.0,0.12422,8e-05,14.67643]
[1777008118033,34.23,77579.66,0.0,0.12431,8e-05,14.68403]
[1777008120565,34.23,77580.18,0.0,0.12435,8e-05,14.68734]
[1777008120744,34.23,77580.18,0.0,0.12435,8e-05,14.68734]
[1777008120844,34.23,77580.84,0.0,0.1244,8e-05,14.69165]
[1777008122570,34.23,77581.23,0.0,0.12443,8e-05,14.69442]
[1777008122858,34.23,77579.98,0.0,0.12433,8e-05,14.68518]
[1777008123851,34.23,77579.98,0.0,0.12433,8e-05,14.68518]
[1777008123863,34.23,77579.98,0.0,0.12433,8e-05,14.68518]
[1777008123882,34.23,77581.04,0.0,0.12441,8e-05,14.69254]
[1777008124609,34.23,77581.04,0.0,0.12441,8e-05,14.69254]
[1777008124663,34.23,77581.04,0.0,0.12441,8e-05,14.69254]
[1777008125981,34.23,77577.71,0.0,0.12413,8e-05,14.66873]
[1777008125996,34.23,77577.71,0.0,0.12413,8e-05,14.66873]
[1777008126646,34.23,77577.71,0.0,0.12413,8e-05,14.66873]
[1777008126653,34.23,77577.71,0.0,0.12413,8e-05,14.66873]
[1777008127249,34.23,77572.37,0.0,0.12368,8e-05,14.63069]
[1777008128676,34.23,77571.98,0.0,0.12365,8e-05,14.62782]
[1777008128760,34.23,77572.46,0.0,0.12369,8e-05,14.63114]
[1777008129932,34.23,77572.46,0.0,0.12369,8e-05,14.63106]
[1777008136351,34.23,77573.46,0.0,0.12376,8e-05,14.63754]
[1777008141386,34.23,77573.15,0.0,0.12373,8e-05,14.63488]
[1777008145751,34.23,77573.3,0.0,0.12374,8e-05,14.63576]
[1777008146944,34.23,77573.54,0.0,0.12376,8e-05,14.63719]
[1777008147429,34.23,77576.87,0.0,0.12404,8e-05,14.66073]
[1777008149825,34.22,77579.87,0.0,0.12428,8e-05,14.68175]
[1777008151004,34.22,77579.73,0.0,0.12427,8e-05,14.68059]
[1777008151881,34.22,77573.2,0.0,0.12369,8e-05,14.63008]
[1777008151953,34.22,77573.2,0.0,0.12369,8e-05,14.63008]
[1777008153681,34.22,77573.93,0.0,0.12376,8e-05,14.63526]
[1777008155110,34.22,77573.86,0.0,0.12375,8e-05,14.63457]
[1777008155170,34.22,77573.86,0.0,0.12375,8e-05,14.63457]
[1777008155190,34.22,77573.86,0.0,0.12375,8e-05,14.63457]
[1777008155484,34.22,77573.86,0.0,0.12375,8e-05,14.63448]
[1777008157112,34.22,77573.96,0.0,0.12375,8e-05,14.63509]
[1777008157845,34.22,77573.3,0.0,0.1237,8e-05,14.63023]
[1777008160618,34.22,77574.22,0.0,0.12377,8e-05,14.63667]
[1777008161155,34.22,77574.3,0.0,0.12378,8e-05,14.63714]
[1777008161162,34.22,77574.3,0.0,0.12378,8e-05,14.63714]
[1777008161207,34.22,77574.3,0.0,0.12378,8e-05,14.63714]
[1777008161776,34.22,77573.98,0.0,0.12375,8e-05,14.63478]
[1777008162022,34.22,77573.98,0.0,0.12375,8e-05,14.63478]
[1777008162566,34.22,77573.98,0.0,0.12375,8e-05,14.63478]
[1777008162658,34.22,77561.15,0.0,0.12268,8e-05,14.54371]
[1777008165232,34.22,77552.59,0.0,0.12197,8e-05,14.48305]
[1777008166048,34.22,77552.93,0.0,0.122,8e-05,14.48557]
[1777008171597,34.22,77550.39,0.0,0.1218,8e-05,14.46813]
[1777008174812,34.22,77548.64,0.0,0.12166,8e-05,14.45591]
[1777008175344,34.22,77541.62,0.0,0.12108,8e-05,14.40637]
[1777008175625,34.22,77541.62,0.0,0.12108,8e-05,14.40652]
[1777008177391,34.22,77536.33,0.0,0.12065,8e-05,14.3693]
[1777008177742,34.22,77534.57,0.0,0.12051,8e-05,14.35707]
[1777008178678,34.22,77534.57,0.0,0.12051,8e-05,14.35707]
[1777008179464,34.23,77531.45,0.0,0.12025,8e-05,14.33527]
[1777008179840,34.23,77527.89,0.0,0.11996,8e-05,14.31039]
[1777008181496,34.23,77525.03,0.0,0.11973,8e-05,14.29048]
[1777008182819,34.23,77519.39,0.0,0.11928,8e-05,14.25104]
[1777008182908,34.23,77514.32,0.0,0.11887,8e-05,14.21534]
[1777008182953,34.23,77514.32,0.0,0.11887,8e-05,14.21534]
[1777008183042,34.23,77514.32,0.0,0.11887,8e-05,14.21534]
[1777008183808,34.23,77514.32,0.0,0.11887,8e-05,14.21534]
[1777008183859,34.23,77511.48,0.0,0.11864,8e-05,14.19542]
[1777008185441,34.23,77512.21,0.0,0.1187,8e-05,14.20067]
[1777008185475,34.23,77512.21,0.0,0.1187,8e-05,14.20067]
[1777008185528,34.23,77512.21,0.0,0.1187,8e-05,14.20067]
[1777008185597,34.23,77512.21,0.0,0.1187,8e-05,14.20067]
[1777008185695,34.23,77513.77,0.0,0.11883,8e-05,14.2118]
[1777008187545,34.23,77513.31,0.0,0.11879,8e-05,14.20871]
[1777008187600,34.23,77513.31,0.0,0.11879,8e-05,14.20871]
[1777008187709,34.23,77513.91,0.0,0.11884,8e-05,14.21308]
[1777008189561,34.23,77516.39,0.0,0.11904,8e-05,14.23069]
[1777008189625,34.23,77516.39,0.0,0.11904,8e-05,14.23069]
[1777008189723,34.23,77517.62,0.0,0.11915,8e-05,14.23949]
[1777008191596,34.23,77518.25,0.0,0.1192,8e-05,14.24406]
[1777008191647,34.23,77518.25,0.0,0.1192,8e-05,14.24406]
[1777008191657,34.23,77518.25,0.0,0.1192,8e-05,14.24406]
[1777008191736,34.23,77518.25,0.0,0.1192,8e-05,14.24406]
[1777008191758,34.23,77519.19,0.0,0.11928,8e-05,14.25081]
[1777008193641,34.23,77519.7,0.0,0.11932,8e-05,14.25454]
[1777008193705,34.23,77519.7,0.0,0.11932,8e-05,14.25454]
[1777008193869,34.23,77519.7,0.0,0.11932,8e-05,14.25454]
[1777008193916,34.23,77519.7,0.0,0.11932,8e-05,14.25454]
[1777008193947,34.23,77521.28,0.0,0.11945,8e-05,14.26594]
[1777008194862,34.23,77527.89,0.0,0.12,8e-05,14.31296]
[1777008195728,34.23,77527.89,0.0,0.12,8e-05,14.31296]
[1777008195790,34.23,77527.89,0.0,0.12,8e-05,14.31296]
[1777008195830,34.23,77530.73,0.0,0.12023,8e-05,14.33299]
[1777008196866,34.23,77530.73,0.0,0.12023,8e-05,14.33299]
[1777008197728,34.23,77531.07,0.0,0.12026,8e-05,14.33576]
[1777008197822,34.23,77531.33,0.0,0.12029,8e-05,14.33795]
[1777008198521,34.23,77531.33,0.0,0.12029,8e-05,14.33795]
[1777008203820,34.23,77530.58,0.0,0.12025,8e-05,14.3347]
[1777008205583,34.24,77528.53,0.0,0.12008,8e-05,14.32057]
[1777008205673,34.24,77528.53,0.0,0.12008,8e-05,14.32057]
[1777008205835,34.24,77529.36,0.0,0.12016,8e-05,14.32676]
[1777008207862,34.24,77515.13,0.0,0.119,8e-05,14.22709]
[1777008208281,34.24,77515.13,0.0,0.119,8e-05,14.22709]
[1777008208334,34.24,77515.13,0.0,0.119,8e-05,14.22709]
[1777008208365,34.24,77515.13,0.0,0.119,8e-05,14.22709]
[1777008208753,34.24,77515.13,0.0,0.119,8e-05,14.22709]
[1777008208911,34.24,77515.13,0.0,0.119,8e-05,14.22709]
[1777008213909,34.24,77518.13,0.0,0.11923,8e-05,14.24517]
[1777008215340,34.24,77519.51,0.0,0.11935,8e-05,14.25521]
[1777008218627,34.24,77525.06,0.0,0.1198,8e-05,14.29471]
[1777008218926,34.24,77526.69,0.0,0.11994,8e-05,14.3063]
[1777008222417,34.24,77532.97,0.0,0.12046,8e-05,14.35137]
[1777008225537,34.24,77536.71,0.0,0.12078,8e-05,14.37865]
[1777008226167,34.24,77537.44,0.0,0.12084,8e-05,14.38409]
[1777008230701,34.24,77535.12,0.0,0.12066,8e-05,14.3685]
[1777008231262,34.25,77537.33,0.0,0.12085,8e-05,14.38468]
[1777008232267,34.25,77540.69,0.0,0.12112,8e-05,14.4084]
[1777008233153,34.25,77539.63,0.0,0.12104,8e-05,14.4012]
[1777008233945,34.25,77539.63,0.0,0.12104,8e-05,14.4012]
[1777008236615,34.25,77535.6,0.0,0.12072,8e-05,14.37385]
[1777008242458,34.25,77534.76,0.0,0.12067,8e-05,14.36938]
[1777008245112,34.25,77547.4,0.0,0.12172,8e-05,14.45968]
[1777008247426,34.25,77551.61,0.0,0.12207,8e-05,14.4896]
[1777008247574,34.25,77551.61,0.0,0.12207,8e-05,14.4896]
[1777008249665,34.25,77555.55,0.0,0.1224,8e-05,14.51781]
[1777008250429,34.25,77556.95,0.0,0.12252,8e-05,14.52778]
[1777008250454,34.25,77556.95,0.0,0.12252,8e-05,14.52778]
[1777008250794,34.25,77559.37,0.0,0.12272,8e-05,14.54496]
[1777008252891,34.25,77562.89,0.0,0.12301,8e-05,14.56991]
[1777008252969,34.25,77562.89,0.0,0.12301,8e-05,14.56991]
[1777008252981,34.25,77564.75,0.0,0.12317,8e-05,14.58306]
[1777008253822,34.25,77564.75,0.0,0.12317,8e-05,14.58306]
[1777008254579,34.25,77569.94,0.0,0.1236,8e-05,14.61979]
[1777008254644,34.25,77569.94,0.0,0.1236,8e-05,14.61979]
[1777008254787,34.25,77569.94,0.0,0.1236,8e-05,14.61979]
[1777008254888,34.25,77570.97,0.0,0.12368,8e-05,14.627]
[1777008256614,34.25,77572.44,0.0,0.1238,8e-05,14.63742]
[1777008256623,34.25,77572.44,0.0,0.1238,8e-05,14.63742]
[1777008256640,34.25,77575.82,0.0,0.12408,8e-05,14.66116]
[1777008257070,34.25,77575.82,0.0,0.12408,8e-05,14.66116]
[1777008260410,34.25,77576.66,0.0,0.12415,8e-05,14.66662]
[1777008260612,34.25,77576.66,0.0,0.12415,8e-05,14.66662]
[1777008261173,34.25,77574.42,0.0,0.12396,8e-05,14.65058]
[1777008261653,34.25,77575.18,0.0,0.12402,8e-05,14.65584]
[1777008262213,34.25,77575.18,0.0,0.12402,8e-05,14.65584]
[1777008262302,34.25,77575.76,0.0,0.12407,8e-05,14.65995]
[1777008265734,34.25,77577.72,0.0,0.12423,8e-05,14.67348]
[1777008265813,34.25,77577.83,0.0,0.12424,8e-05,14.67413]
[1777008268556,34.25,77578.04,0.0,0.12425,8e-05,14.67549]
[1777008268693,34.25,77578.04,0.0,0.12425,8e-05,14.67549]
[1777008269020,34.25,77578.33,0.0,0.12427,8e-05,14.67733]
[1777008270746,34.25,77578.23,0.0,0.12426,8e-05,14.67652]
[1777008270847,34.25,77578.04,0.0,0.12425,8e-05,14.67506]
[1777008272402,34.25,77578.68,0.0,0.12427,8e-05,14.67572]
[1777008272757,34.25,77578.68,0.0,0.12427,8e-05,14.67572]
[1777008272764,34.25,77578.68,0.0,0.12427,8e-05,14.67572]
[1777008273028,34.25,77580.34,0.0,0.12441,8e-05,14.6873]
[1777008273856,34.25,77580.34,0.0,0.12441,8e-05,14.6873]
[1777008273871,34.25,77580.34,0.0,0.12441,8e-05,14.6873]
[1777008273902,34.25,77580.34,0.0,0.12441,8e-05,14.6873]
[1777008274781,34.25,77579.96,0.0,0.12438,8e-05,14.6845]
[1777008274896,34.25,77579.96,0.0,0.12438,8e-05,14.6845]
[1777008275275,34.25,77579.98,0.0,0.12438,8e-05,14.68455]
[1777008277793,34.25,77581.88,0.0,0.12454,8e-05,14.69794]
[1777008278854,34.25,77582.93,0.0,0.12462,8e-05,14.70517]
[1777008285394,34.25,77585.49,0.0,0.12483,8e-05,14.72256]
[1777008287042,34.25,77585.49,0.0,0.12483,8e-05,14.72256]
[1777008288983,34.25,77585.61,0.0,0.12483,8e-05,14.72307]
[1777008295040,34.24,77588.03,0.0,0.12503,8e-05,14.73967]
[1777008296963,34.24,77588.25,0.0,0.12504,8e-05,14.741]
[1777008297208,34.24,77588.51,0.0,0.12506,8e-05,14.74261]
[1777008299152,34.24,77590.48,0.0,0.12522,8e-05,14.75635]
[1777008299872,34.24,77593.07,0.0,0.12544,8e-05,14.77459]
[1777008305465,34.24,77590.58,0.0,0.12522,8e-05,14.75605]
[1777008305693,34.24,77590.58,0.0,0.12522,8e-05,14.75605]
[1777008308670,34.24,77590.55,0.0,0.12521,8e-05,14.75534]
[1777008309262,34.24,77592.35,0.0,0.12536,8e-05,14.76798]
[1777008309668,34.24,77592.87,0.0,0.1254,8e-05,14.77152]
[1777008313019,34.24,77586.35,0.0,0.12485,8e-05,14.72489]
[1777008313314,34.24,77587.8,0.0,0.12497,8e-05,14.7351]
[1777008313328,34.24,77587.8,0.0,0.12497,8e-05,14.7351]
[1777008313751,34.24,77587.8,0.0,0.12497,8e-05,14.7351]
[1777008320014,34.24,77588.06,0.0,0.12498,8e-05,14.73616]
[1777008325675,34.24,77587.85,0.0,0.12496,8e-05,14.73393]
[1777008330710,34.24,77587.76,0.0,0.12494,8e-05,14.73266]
[1777008336000,34.24,77586.83,0.0,0.12483,8e-05,14.72165]
[1777008337737,34.23,77588.11,0.0,0.12494,8e-05,14.73051]
[1777008342794,34.23,77588.95,0.0,0.125,8e-05,14.73566]
[1777008347830,34.23,77593.33,0.0,0.12536,8e-05,14.76608]
[1777008348646,34.23,77593.33,0.0,0.12536,8e-05,14.76608]
[1777008349906,34.23,77591.76,0.0,0.12522,8e-05,14.75474]
[1777008352111,34.23,77591.05,0.0,0.12516,8e-05,14.74934]
[1777008352117,34.23,77592.67,0.0,0.12529,8e-05,14.76067]
[1777008355980,34.23,77593.96,0.0,0.12539,8e-05,14.76926]
[1777008356062,34.23,77595.51,0.0,0.12552,8e-05,14.78006]
[1777008361928,34.23,77595.39,0.0,0.12549,8e-05,14.77788]
[1777008365575,34.23,77596.22,0.0,0.12556,8e-05,14.78313]
[1777008366124,34.23,77596.22,0.0,0.12556,8e-05,14.78313]
[1777008371289,34.22,77594.98,0.0,0.12544,8e-05,14.77299]
[1777008374638,34.22,77594.78,0.0,0.12541,8e-05,14.77093]
[1777008376291,34.22,77595.04,0.0,0.12543,8e-05,14.77236]
[1777008377034,34.22,77595.94,0.0,0.1255,8e-05,14.77855]
[1777008382068,34.22,77595.7,0.0,0.12547,8e-05,14.77575]
[1777008387542,34.22,77594.65,0.0,0.12537,8e-05,14.76743]
[1777008393166,34.22,77594.98,0.0,0.12535,8e-05,14.76438]
[1777008395712,34.22,77595.75,0.0,0.12541,8e-05,14.76964]
[1777008398096,34.21,77597.58,0.0,0.12556,8e-05,14.78198]
[1777008400314,34.21,77597.9,0.0,0.12558,8e-05,14.78382]
[1777008403628,34.21,77599.22,0.0,0.12568,8e-05,14.79257]
[1777008404474,34.21,77598.66,0.0,0.12563,8e-05,14.78816]
[1777008407228,34.21,77592.76,0.0,0.12513,8e-05,14.74582]
[1777008410002,34.21,77592.38,0.0,0.1251,8e-05,14.74284]
[1777008410033,34.21,77592.11,0.0,0.12507,8e-05,14.74064]
[1777008412942,34.21,77591.59,0.0,0.12502,8e-05,14.73667]
[1777008413023,34.21,77591.59,0.0,0.12502,8e-05,14.73667]
[1777008413116,34.21,77591.59,0.0,0.12502,8e-05,14.73667]
[1777008413150,34.21,77592.41,0.0,0.12509,8e-05,14.74237]
[1777008413237,34.21,77592.41,0.0,0.12509,8e-05,14.74237]
[1777008413366,34.21,77592.41,0.0,0.12509,8e-05,14.74237]
[1777008413553,34.21,77599.19,0.0,0.12566,8e-05,14.79062]
[1777008414228,34.21,77599.19,0.0,0.12566,8e-05,14.79062]
[1777008414243,34.21,77599.19,0.0,0.12566,8e-05,14.79062]
[1777008414289,34.21,77599.19,0.0,0.12566,8e-05,14.79062]
[1777008414874,34.21,77599.19,0.0,0.12566,8e-05,14.79062]
[1777008414934,34.21,77599.19,0.0,0.12566,8e-05,14.79062]
[1777008414945,34.21,77599.19,0.0,0.12566,8e-05,14.79062]
[1777008416904,34.21,77602.61,0.0,0.12595,8e-05,14.81463]
[1777008416942,34.21,77602.61,0.0,0.12595,8e-05,14.81463]
[1777008417000,34.21,77603.03,0.0,0.12598,8e-05,14.81717]
[1777008418922,34.21,77602.58,0.0,0.12593,8e-05,14.81374]
[1777008418972,34.21,77602.58,0.0,0.12593,8e-05,14.81374]
[1777008418986,34.21,77602.58,0.0,0.12593,8e-05,14.81374]
[1777008419032,34.21,77602.58,0.0,0.12593,8e-05,14.81374]
[1777008420030,34.21,77603.29,0.0,0.12599,8e-05,14.81859]
[1777008420631,34.21,77604.09,0.0,0.12606,8e-05,14.82408]
[1777008420652,34.21,77604.09,0.0,0.12606,8e-05,14.82408]
[1777008420968,34.21,77604.09,0.0,0.12606,8e-05,14.82408]
[1777008421105,34.21,77604.09,0.0,0.12606,8e-05,14.82408]
[1777008421212,34.21,77632.63,0.0,0.12849,9e-05,15.02773]
[1777008421568,34.21,77632.63,0.0,0.12849,9e-05,15.02773]
[1777008421703,34.21,77632.63,0.0,0.12849,9e-05,15.02773]
[1777008422191,34.21,77632.63,0.0,0.12849,9e-05,15.02773]
[1777008422174,34.21,77645.96,0.0,0.12963,9e-05,15.12287]
[1777008422476,34.21,77645.96,0.0,0.12963,9e-05,15.12287]
[1777008422898,34.21,77645.96,0.0,0.12963,9e-05,15.12287]
[1777008423042,34.21,77645.96,0.0,0.12963,9e-05,15.12287]
[1777008423100,34.21,77645.96,0.0,0.12963,9e-05,15.12287]
[1777008423193,34.21,77650.2,0.0,0.12999,9e-05,15.1532]
[1777008423749,34.21,77650.2,0.0,0.12999,9e-05,15.1532]
[1777008423801,34.21,77650.2,0.0,0.12999,9e-05,15.1532]
[1777008423902,34.21,77652.18,0.0,0.13016,9e-05,15.16731]
[1777008425651,34.21,77652.08,0.0,0.13016,9e-05,15.1666]
[1777008425718,34.21,77656.79,0.0,0.13056,9e-05,15.20009]
[1777008427449,34.21,77658.22,0.0,0.13068,9e-05,15.2102]
[1777008427511,34.21,77658.22,0.0,0.13068,9e-05,15.2102]
[1777008428858,34.21,77655.07,0.0,0.13041,9e-05,15.18762]
[1777008428894,34.21,77655.07,0.0,0.13041,9e-05,15.18762]
[1777008428977,34.21,77653.49,0.0,0.13027,9e-05,15.17601]
[1777008430481,34.21,77652.25,0.0,0.13016,9e-05,15.16713]
[1777008431396,34.2,77650.57,0.0,0.13001,9e-05,15.15485]
[1777008433326,34.2,77648.98,0.0,0.12988,9e-05,15.14335]
[1777008436571,34.2,77648.35,0.0,0.12982,9e-05,15.13849]
[1777008436645,34.2,77647.3,0.0,0.12972,9e-05,15.13085]
[1777008437399,34.2,77647.3,0.0,0.12972,9e-05,15.13085]
[1777008437629,34.2,77646.67,0.0,0.12967,9e-05,15.12621]
[1777008438246,34.2,77646.67,0.0,0.12967,9e-05,15.12621]
[1777008439919,34.2,77647.03,0.0,0.1297,9e-05,15.12866]
[1777008441123,34.2,77646.21,0.0,0.12962,9e-05,15.12251]
[1777008444050,34.2,77644.71,0.0,0.12949,9e-05,15.11151]
[1777008444122,34.2,77644.71,0.0,0.12949,9e-05,15.11151]
[1777008445619,34.2,77637.32,0.0,0.12885,9e-05,15.05823]
[1777008446185,34.2,77635.03,0.0,0.12865,9e-05,15.04179]
[1777008447699,34.2,77634.11,0.0,0.12857,9e-05,15.03517]
[1777008447709,34.2,77634.11,0.0,0.12857,9e-05,15.03517]
[1777008453679,34.2,77627.64,0.0,0.12799,9e-05,14.98508]
[1777008459480,34.2,77631.25,0.0,0.12831,9e-05,15.01106]
[1777008462325,34.2,77622.73,0.0,0.12758,9e-05,14.95028]
[1777008462636,34.2,77621.45,0.0,0.12747,9e-05,14.94125]
[1777008467671,34.2,77621.29,0.0,0.12746,9e-05,14.94062]
[1777008472706,34.2,77620.82,0.0,0.12743,9e-05,14.9377]
[1777008475059,34.2,77622.52,0.0,0.12758,9e-05,14.95]
[1777008481197,34.2,77623.62,0.0,0.12767,9e-05,14.95819]
[1777008486806,34.2,77622.62,0.0,0.12759,9e-05,14.95118]
[1777008491853,34.2,77614.33,0.0,0.12688,8e-05,14.89174]
[1777008496875,34.2,77612.98,0.0,0.12675,8e-05,14.88113]
[1777008502916,34.2,77613.79,0.0,0.12681,8e-05,14.88573]
[1777008507952,34.2,77614.41,0.0,0.12685,8e-05,14.88913]
[1777008512987,34.2,77614.36,0.0,0.12682,8e-05,14.88505]
[1777008518201,34.2,77614.65,0.0,0.12685,8e-05,14.88725]
[1777008524065,34.2,77621.76,0.0,0.12745,9e-05,14.93818]
[1777008529099,34.2,77624.42,0.0,0.12767,9e-05,14.9568]
[1777008534136,34.2,77622.74,0.0,0.12753,9e-05,14.94446]
[1777008539176,34.2,77621.85,0.0,0.12744,9e-05,14.93678]
[1777008542714,34.19,77615.32,0.0,0.12687,8e-05,14.88926]
[1777008548233,34.19,77613.24,0.0,0.12667,8e-05,14.87306]
[1777008553269,34.19,77614.36,0.0,0.12676,8e-05,14.87996]
[1777008556758,34.19,77614.22,0.0,0.12674,8e-05,14.87829]
[1777008562331,34.19,77615.11,0.0,0.12679,8e-05,14.88323]
[1777008567366,34.19,77615.23,0.0,0.12679,8e-05,14.88292]
[1777008573859,34.18,77615.97,0.0,0.12681,8e-05,14.88314]
[1777008576383,34.18,77616.61,0.0,0.12686,9e-05,14.88677]
[1777008576759,34.18,77616.61,0.0,0.12686,9e-05,14.88677]
[1777008577580,34.18,77628.42,0.0,0.12786,9e-05,14.97088]
[1777008579088,34.18,77628.42,0.0,0.12786,9e-05,14.97088]
[1777008580119,34.18,77628.75,0.0,0.12789,9e-05,14.97323]
[1777008581870,34.18,77631.12,0.0,0.12809,9e-05,14.99011]
[1777008581913,34.18,77633.21,0.0,0.12827,9e-05,15.0049]
[1777008585939,34.18,77632.54,0.0,0.12821,9e-05,14.9999]
[1777008587886,34.18,77631.42,0.0,0.12811,9e-05,14.99168]
[1777008588305,34.18,77629.99,0.0,0.12798,9e-05,14.98128]
[1777008589906,34.18,77630.24,0.0,0.128,9e-05,14.98299]
[1777008589927,34.18,77630.24,0.0,0.128,9e-05,14.98299]
[1777008589936,34.18,77629.83,0.0,0.12797,9e-05,14.97997]
[1777008591950,34.18,77629.83,0.0,0.12797,9e-05,14.97997]
[1777008592306,34.18,77628.76,0.0,0.12787,9e-05,14.97217]
[1777008594006,34.18,77628.29,0.0,0.12783,9e-05,14.96874]
[1777008594023,34.18,77628.29,0.0,0.12783,9e-05,14.96874]
[1777008594942,34.18,77629.13,0.0,0.1279,9e-05,14.97468]
[1777008595358,34.18,77630.1,0.0,0.12799,9e-05,14.98153]
[1777008595898,34.18,77630.1,0.0,0.12799,9e-05,14.98153]
[1777008595912,34.18,77630.1,0.0,0.12799,9e-05,14.98153]
[1777008595914,34.18,77630.1,0.0,0.12799,9e-05,14.98153]
[1777008595969,34.18,77630.1,0.0,0.12799,9e-05,14.98153]
[1777008596029,34.18,77630.1,0.0,0.12799,9e-05,14.98153]
[1777008596105,34.18,77631.33,0.0,0.12809,9e-05,14.99024]
[1777008597725,34.18,77632.24,0.0,0.12817,9e-05,14.99665]
[1777008597779,34.18,77633.36,0.0,0.12826,9e-05,15.00465]
[1777008599492,34.18,77633.36,0.0,0.12826,9e-05,15.00454]
[1777008601069,34.18,77634.31,0.0,0.12834,9e-05,15.01121]
[1777008602082,34.18,77646.84,0.0,0.12941,9e-05,15.10049]
[1777008607312,34.18,77652.79,0.0,0.12992,9e-05,15.1423]
[1777008608365,34.17,77650.52,0.0,0.12971,9e-05,15.12547]
[1777008610901,34.17,77668.44,0.0,0.13126,9e-05,15.25325]
[1777008616715,34.17,77671.53,0.0,0.13151,9e-05,15.27451]
[1777008622223,34.17,77671.07,0.0,0.13146,9e-05,15.26978]
[1777008625063,34.17,77670.89,0.0,0.13144,9e-05,15.26848]
[1777008625296,34.17,77670.89,0.0,0.13144,9e-05,15.26848]
[1777008625349,34.17,77671.68,0.0,0.13149,9e-05,15.27286]
[1777008625536,34.17,77671.68,0.0,0.13149,9e-05,15.27286]
[1777008626252,34.17,77686.55,0.0,0.13279,9e-05,15.37973]
[1777008627068,34.17,77686.55,0.0,0.13279,9e-05,15.37973]
[1777008627100,34.17,77686.55,0.0,0.13279,9e-05,15.37973]
[1777008627113,34.17,77686.55,0.0,0.13279,9e-05,15.37973]
[1777008627185,34.17,77686.55,0.0,0.13279,9e-05,15.37973]
[1777008628830,34.17,77685.49,0.0,0.13269,9e-05,15.37141]
[1777008629737,34.17,77686.45,0.0,0.13277,9e-05,15.37805]
[1777008634841,34.16,77691.3,0.0,0.13315,9e-05,15.40752]
[1777008636695,34.16,77692.58,0.0,0.13326,9e-05,15.41649]
[1777008638642,34.16,77694.64,0.0,0.13344,9e-05,15.43083]
[1777008638707,34.16,77694.64,0.0,0.13344,9e-05,15.43083]
[1777008638719,34.16,77694.64,0.0,0.13344,9e-05,15.43083]
[1777008638768,34.16,77694.64,0.0,0.13344,9e-05,15.43083]
[1777008640478,34.16,77696.09,0.0,0.13356,9e-05,15.44079]
[1777008640546,34.16,77696.09,0.0,0.13356,9e-05,15.44079]
[1777008640667,34.16,77696.09,0.0,0.13356,9e-05,15.44079]
[1777008640725,34.16,77696.09,0.0,0.13356,9e-05,15.44079]
[1777008641349,34.16,77696.09,0.0,0.13356,9e-05,15.44079]
[1777008641591,34.16,77693.78,0.0,0.13334,9e-05,15.4232]
[1777008641690,34.16,77693.78,0.0,0.13334,9e-05,15.4232]
[1777008648337,34.16,77700.28,0.0,0.1339,9e-05,15.46917]
[1777008652437,34.16,77711.43,0.0,0.13487,9e-05,15.54818]
[1777008652901,34.16,77711.43,0.0,0.13487,9e-05,15.54818]
[1777008657226,34.15,77712.43,0.0,0.13495,9e-05,15.55454]
[1777008657299,34.15,77713.51,0.0,0.13505,9e-05,15.56219]
[1777008659289,34.15,77713.51,0.0,0.13504,9e-05,15.56203]
[1777008659361,34.15,77713.07,0.0,0.135,9e-05,15.55869]
[1777008660913,34.15,77712.34,0.0,0.13494,9e-05,15.55326]
[1777008661027,34.15,77712.34,0.0,0.13493,9e-05,15.55309]
[1777008666027,34.15,77710.55,0.0,0.13477,9e-05,15.5395]
[1777008667258,34.15,77715.74,0.0,0.13522,9e-05,15.57677]
[1777008667867,34.15,77715.08,0.0,0.13516,9e-05,15.57181]
[1777008668077,34.15,77715.08,0.0,0.13516,9e-05,15.57169]
[1777008669284,34.15,77715.08,0.0,0.13516,9e-05,15.57169]
[1777008669292,34.15,77710.81,0.0,0.13478,9e-05,15.54077]
[1777008670374,34.15,77710.81,0.0,0.13478,9e-05,15.54077]
[1777008670711,34.15,77710.32,0.0,0.13474,9e-05,15.53713]
[1777008672197,34.15,77711.22,0.0,0.13482,9e-05,15.54353]
[1777008673172,34.15,77706.84,0.0,0.13443,9e-05,15.51185]
[1777008673378,34.15,77702.43,0.0,0.13403,9e-05,15.47997]
[1777008675335,34.15,77702.95,0.0,0.13408,9e-05,15.48367]
[1777008675364,34.15,77703.46,0.0,0.13413,9e-05,15.48734]
[1777008677221,34.15,77703.87,0.0,0.13416,9e-05,15.49029]
[1777008677232,34.15,77703.87,0.0,0.13416,9e-05,15.49029]
[1777008679265,34.15,77704.26,0.0,0.1342,9e-05,15.4931]
[1777008679283,34.15,77704.26,0.0,0.1342,9e-05,15.4931]
[1777008679291,34.15,77704.26,0.0,0.1342,9e-05,15.4931]
[1777008682398,34.15,77707.04,0.0,0.13444,9e-05,15.51314]
[1777008682410,34.15,77707.04,0.0,0.13444,9e-05,15.51314]
[1777008682452,34.15,77707.04,0.0,0.13444,9e-05,15.51314]
[1777008682468,34.15,77707.04,0.0,0.13444,9e-05,15.51314]
[1777008683182,34.15,77709.92,0.0,0.1347,9e-05,15.53388]
[1777008685339,34.15,77711.43,0.0,0.13483,9e-05,15.54474]
[1777008685404,34.15,77716.17,0.0,0.13525,9e-05,15.57889]
[1777008688420,34.15,77718.33,0.0,0.13544,9e-05,15.59431]
[1777008689060,34.15,77716.36,0.0,0.13526,9e-05,15.57997]
[1777008691514,34.15,77713.01,0.0,0.13493,9e-05,15.55157]
[1777008692472,34.15,77713.01,0.0,0.13493,9e-05,15.55157]
[1777008692500,34.15,77712.96,0.0,0.13493,9e-05,15.55114]
[1777008693252,34.15,77712.78,0.0,0.13491,9e-05,15.54978]
[1777008695192,34.15,77712.15,0.0,0.13486,9e-05,15.54519]
[1777008695718,34.15,77713.51,0.0,0.13498,9e-05,15.55495]
[1777008695729,34.15,77713.51,0.0,0.13498,9e-05,15.55495]
[1777008695791,34.15,77713.51,0.0,0.13498,9e-05,15.55495]
[1777008695803,34.15,77713.51,0.0,0.13498,9e-05,15.55495]
[1777008696272,34.15,77713.51,0.0,0.13498,9e-05,15.55492]
[1777008701309,34.15,77718.5,0.0,0.13541,9e-05,15.59046]
[1777008706346,34.15,77714.07,0.0,0.13501,9e-05,15.55797]
[1777008710679,34.15,77705.64,0.0,0.13426,9e-05,15.49687]
[1777008711508,34.15,77705.64,0.0,0.13426,9e-05,15.49687]
[1777008713768,34.15,77705.64,0.0,0.13426,9e-05,15.49682]
[1777008713771,34.15,77705.64,0.0,0.13426,9e-05,15.49682]
[1777008714404,34.15,77704.21,0.0,0.13413,9e-05,15.48649]
[1777008719438,34.15,77703.25,0.0,0.13405,9e-05,15.47956]
[1777008722267,34.15,77704.39,0.0,0.13415,9e-05,15.48778]
[1777008722557,34.15,77704.83,0.0,0.13419,9e-05,15.49096]
[1777008724870,34.15,77702.64,0.0,0.134,9e-05,15.47521]
[1777008725590,34.15,77704.48,0.0,0.13416,9e-05,15.48852]
[1777008728154,34.15,77706.12,0.0,0.1343,9e-05,15.50038]
[1777008728531,34.15,77706.25,0.0,0.13432,9e-05,15.50133]
[1777008730677,34.15,77711.52,0.0,0.13478,9e-05,15.53933]
[1777008736556,34.14,77713.29,0.0,0.13493,9e-05,15.55163]
[1777008741593,34.14,77709.27,0.0,0.13457,9e-05,15.52216]
[1777008746628,34.14,77706.34,0.0,0.13431,9e-05,15.50059]
[1777008750745,34.14,77706.19,0.0,0.13429,9e-05,15.49925]
[1777008751587,34.14,77706.43,0.0,0.13431,9e-05,15.50088]
[1777008753406,34.14,77706.19,0.0,0.13426,9e-05,15.49514]
[1777008758712,34.14,77705.12,0.0,0.13416,9e-05,15.48671]
[1777008762264,34.14,77704.72,0.0,0.13412,9e-05,15.48361]
[1777008764699,34.14,77701.39,0.0,0.13382,9e-05,15.45914]
[1777008766585,34.14,77701.01,0.0,0.13378,9e-05,15.45623]
[1777008771806,34.14,77701.74,0.0,0.13384,9e-05,15.46103]
[1777008776840,34.14,77700.48,0.0,0.13372,9e-05,15.45148]
[1777008778788,34.14,77700.74,0.0,0.13375,9e-05,15.45326]
[1777008783888,34.14,77699.35,0.0,0.13362,9e-05,15.44262]
[1777008788924,34.14,77695.79,0.0,0.1333,9e-05,15.41659]
[1777008793664,34.14,77696.18,0.0,0.13333,9e-05,15.41911]
[1777008794546,34.14,77696.18,0.0,0.13333,9e-05,15.41911]
[1777008795205,34.14,77696.18,0.0,0.13333,9e-05,15.41911]
[1777008801010,34.13,77697.23,0.0,0.13341,9e-05,15.42616]
[1777008806045,34.13,77697.55,0.0,0.13343,9e-05,15.42786]
[1777008811079,34.13,77698.12,0.0,0.13345,9e-05,15.42754]
[1777008812106,34.13,77698.12,0.0,0.13345,9e-05,15.42754]
[1777008812898,34.13,77698.32,0.0,0.13347,9e-05,15.42875]
[1777008818259,34.13,77702.25,0.0,0.1338,9e-05,15.45642]
[1777008818304,34.13,77702.25,0.0,0.1338,9e-05,15.45642]
[1777008820574,34.13,77701.99,0.0,0.13378,9e-05,15.45417]
[1777008830215,34.13,77700.47,0.0,0.13362,9e-05,15.44107]
[1777008833904,34.13,77698.71,0.0,0.13345,9e-05,15.4278]
[1777008839275,34.12,77696.57,0.0,0.13325,9e-05,15.41131]
[1777008842213,34.12,77695.56,0.0,0.13316,9e-05,15.40369]
[1777008842982,34.12,77695.74,0.0,0.13317,9e-05,15.40482]
[1777008842991,34.12,77695.74,0.0,0.13317,9e-05,15.40482]
[1777008843015,34.12,77695.74,0.0,0.13317,9e-05,15.40482]
[1777008843050,34.12,77695.74,0.0,0.13317,9e-05,15.40482]
[1777008843305,34.12,77693.52,0.0,0.13297,9e-05,15.38865]
[1777008844685,34.12,77692.02,0.0,0.13284,9e-05,15.37771]
[1777008845770,34.12,77693.14,0.0,0.13294,9e-05,15.38568]
[1777008845845,34.12,77693.14,0.0,0.13294,9e-05,15.38568]
[1777008846371,34.12,77695.16,0.0,0.13311,9e-05,15.40012]
[1777008847788,34.12,77695.16,0.0,0.13311,9e-05,15.40012]
[1777008848400,34.12,77695.16,0.0,0.13311,9e-05,15.40012]
[1777008848613,34.12,77697.01,0.0,0.13327,9e-05,15.41326]
[1777008849832,34.12,77699.6,0.0,0.1335,9e-05,15.43183]
[1777008850353,34.12,77699.6,0.0,0.1335,9e-05,15.43175]
[1777008856395,34.12,77703.04,0.0,0.13379,9e-05,15.45583]
[1777008858131,34.12,77703.04,0.0,0.13379,9e-05,15.45583]
[1777008858226,34.12,77704.83,0.0,0.13395,9e-05,15.46849]
[1777008863444,34.12,77707.48,0.0,0.13418,9e-05,15.48693]
[1777008868479,34.12,77710.72,0.0,0.13445,9e-05,15.50954]
[1777008873513,34.12,77711.84,0.0,0.13451,9e-05,15.51291]
[1777008878548,34.11,77712.67,0.0,0.13457,9e-05,15.51767]
[1777008883584,34.11,77714.71,0.0,0.13473,9e-05,15.53067]
[1777008889625,34.11,77719.15,0.0,0.13511,9e-05,15.56164]
[1777008894661,34.11,77720.66,0.0,0.13523,9e-05,15.57154]
[1777008895434,34.11,77720.66,0.0,0.13523,9e-05,15.57154]
[1777008895542,34.11,77720.66,0.0,0.13523,9e-05,15.57154]
[1777008895668,34.11,77715.96,0.0,0.13481,9e-05,15.53739]
[1777008895823,34.11,77715.96,0.0,0.13481,9e-05,15.53739]
[1777008896638,34.11,77715.96,0.0,0.13481,9e-05,15.53739]
[1777008896694,34.11,77715.96,0.0,0.13481,9e-05,15.53739]
[1777008897682,34.11,77704.99,0.0,0.13383,9e-05,15.45732]
[1777008898119,34.11,77704.99,0.0,0.13383,9e-05,15.45732]
[1777008898175,34.11,77704.99,0.0,0.13383,9e-05,15.45732]
[1777008898202,34.11,77704.99,0.0,0.13383,9e-05,15.45732]
[1777008898682,34.11,77704.99,0.0,0.13383,9e-05,15.45732]
[1777008898690,34.1,77705.3,0.0,0.13385,9e-05,15.45897]
[1777008898751,34.1,77705.3,0.0,0.13385,9e-05,15.45897]
[1777008898810,34.1,77705.3,0.0,0.13385,9e-05,15.45897]
[1777008900674,34.1,77706.3,0.0,0.13393,9e-05,15.4656]
[1777008900702,34.1,77705.97,0.0,0.13389,9e-05,15.46263]
[1777008900733,34.1,77705.97,0.0,0.13389,9e-05,15.46263]
[1777008902703,34.1,77706.72,0.0,0.13395,9e-05,15.46747]
[1777008902718,34.1,77706.15,0.0,0.1339,9e-05,15.46278]
[1777008904826,34.1,77707.95,0.0,0.13404,9e-05,15.47465]
[1777008905542,34.1,77707.95,0.0,0.13404,9e-05,15.47465]
[1777008906774,34.1,77708.77,0.0,0.13411,9e-05,15.48002]
[1777008906838,34.1,77708.77,0.0,0.13411,9e-05,15.48002]
[1777008906907,34.1,77708.77,0.0,0.13411,9e-05,15.48002]
[1777008906938,34.1,77708.77,0.0,0.1341,9e-05,15.47947]
[1777008908785,34.1,77708.77,0.0,0.1341,9e-05,15.47947]
[1777008908882,34.1,77708.77,0.0,0.1341,9e-05,15.47947]
[1777008908950,34.09,77709.85,0.0,0.13418,9e-05,15.48617]
[1777008910823,34.09,77709.85,0.0,0.13417,9e-05,15.48562]
[1777008911661,34.09,77710.79,0.0,0.13424,9e-05,15.49131]
[1777008912872,34.09,77711.06,0.0,0.13426,9e-05,15.49271]
[1777008912882,34.09,77711.06,0.0,0.13426,9e-05,15.49271]
[1777008917949,34.09,77712.48,0.0,0.13435,9e-05,15.50021]
[1777008918955,34.08,77712.73,0.0,0.13437,9e-05,15.50147]
[1777008918964,34.08,77712.73,0.0,0.13437,9e-05,15.50147]
[1777008918971,34.08,77712.73,0.0,0.13437,9e-05,15.50147]
[1777008920990,34.08,77712.97,0.0,0.13438,9e-05,15.50211]
[1777008921006,34.08,77712.97,0.0,0.13438,9e-05,15.50211]
[1777008921752,34.08,77713.43,0.0,0.13441,9e-05,15.50489]
[1777008923031,34.08,77713.43,0.0,0.13441,9e-05,15.50489]
[1777008923661,34.08,77715.87,0.0,0.13461,9e-05,15.52143]
[1777008925068,34.08,77716.09,0.0,0.13462,9e-05,15.52244]
[1777008925089,34.08,77716.09,0.0,0.13462,9e-05,15.52244]
[1777008925616,34.08,77716.09,0.0,0.13462,9e-05,15.52244]
[1777008925640,34.08,77711.79,0.0,0.13424,9e-05,15.4908]
[1777008927088,34.08,77711.79,0.0,0.13424,9e-05,15.4908]
[1777008927711,34.08,77709.64,0.0,0.13403,9e-05,15.47424]
[1777008929124,34.08,77710.3,0.0,0.13408,9e-05,15.4785]
[1777008929147,34.08,77710.3,0.0,0.13408,9e-05,15.4785]
[1777008929184,34.08,77710.62,0.0,0.13411,9e-05,15.48081]
[1777008931138,34.08,77710.62,0.0,0.13411,9e-05,15.48081]
[1777008931653,34.07,77710.95,0.0,0.1341,9e-05,15.47777]
[1777008933165,34.07,77710.08,0.0,0.13401,9e-05,15.471]
[1777008933176,34.07,77710.08,0.0,0.13401,9e-05,15.471]
[1777008933278,34.07,77710.08,0.0,0.13401,9e-05,15.471]
[1777008933366,34.07,77709.66,0.0,0.13397,9e-05,15.4675]
[1777008935214,34.07,77710.32,0.0,0.13402,9e-05,15.4718]
[1777008935279,34.07,77710.32,0.0,0.13402,9e-05,15.4718]
[1777008935380,34.07,77712.45,0.0,0.1342,9e-05,15.48672]
[1777008937132,34.07,77712.61,0.0,0.13422,9e-05,15.48787]
[1777008937228,34.07,77712.61,0.0,0.13422,9e-05,15.48787]
[1777008937740,34.07,77714.87,0.0,0.13441,9e-05,15.50322]
[1777008937952,34.07,77714.87,0.0,0.13441,9e-05,15.50322]
[1777008939261,34.07,77715.01,0.0,0.13441,9e-05,15.50374]
[1777008939270,34.07,77715.01,0.0,0.13441,9e-05,15.50374]
[1777008941537,34.06,77715.98,0.0,0.13449,9e-05,15.50977]
[1777008943323,34.06,77716.16,0.0,0.13449,9e-05,15.51009]
[1777008943351,34.06,77716.16,0.0,0.13449,9e-05,15.51009]
[1777008943355,34.06,77716.16,0.0,0.13449,9e-05,15.51009]
[1777008947412,34.06,77717.83,0.0,0.13461,9e-05,15.52023]
[1777008947419,34.06,77717.83,0.0,0.13461,9e-05,15.52023]
[1777008947486,34.06,77719.57,0.0,0.13476,9e-05,15.53233]
[1777008951445,34.06,77721.4,0.0,0.13492,9e-05,15.54497]
[1777008951456,34.06,77721.4,0.0,0.13492,9e-05,15.54497]
[1777008951763,34.06,77721.37,0.0,0.13491,9e-05,15.54453]
[1777008956991,34.06,77719.43,0.0,0.13473,9e-05,15.52939]
[1777008957304,34.06,77719.43,0.0,0.13473,9e-05,15.52939]
[1777008957541,34.06,77719.43,0.0,0.13473,9e-05,15.52939]
[1777008957553,34.06,77719.43,0.0,0.13473,9e-05,15.52939]
[1777008957561,34.06,77719.43,0.0,0.13473,9e-05,15.52939]
[1777008958067,34.06,77718.78,0.0,0.13466,9e-05,15.52447]
[1777008959573,34.06,77718.35,0.0,0.13463,9e-05,15.52136]
[1777008959616,34.06,77718.35,0.0,0.13463,9e-05,15.52136]
[1777008959618,34.05,77718.44,0.0,0.13463,9e-05,15.52158]
[1777008961577,34.05,77718.44,0.0,0.13463,9e-05,15.52158]
[1777008961651,34.05,77719.29,0.0,0.1347,9e-05,15.52728]
[1777008963632,34.05,77719.06,0.0,0.13468,9e-05,15.52538]
[1777008963668,34.05,77719.06,0.0,0.13468,9e-05,15.52538]
[1777008963711,34.05,77718.5,0.0,0.13462,9e-05,15.5211]
[1777008965584,34.05,77716.39,0.0,0.13443,9e-05,15.50562]
[1777008965651,34.05,77716.39,0.0,0.13443,9e-05,15.50562]
[1777008965786,34.05,77715.93,0.0,0.13439,9e-05,15.50208]
[1777008966219,34.05,77715.93,0.0,0.13439,9e-05,15.50208]
[1777008967700,34.05,77716.12,0.0,0.1344,9e-05,15.50326]
[1777008967708,34.05,77716.12,0.0,0.1344,9e-05,15.50326]
[1777008967718,34.05,77716.12,0.0,0.1344,9e-05,15.50326]
[1777008968766,34.05,77716.12,0.0,0.1344,9e-05,15.50306]
[1777008969742,34.05,77716.21,0.0,0.13441,9e-05,15.50352]
[1777008969753,34.05,77716.21,0.0,0.13441,9e-05,15.50352]
[1777008971770,34.05,77716.24,0.0,0.1344,9e-05,15.50336]
[1777008971778,34.05,77716.24,0.0,0.1344,9e-05,15.50336]
[1777008971801,34.05,77716.24,0.0,0.1344,9e-05,15.50336]
[1777008972201,34.05,77716.56,0.0,0.13443,9e-05,15.50548]
[1777008973779,34.05,77716.56,0.0,0.13443,9e-05,15.50548]
[1777008973783,34.05,77716.48,0.0,0.13442,9e-05,15.50454]
[1777008975811,34.05,77717.07,0.0,0.13447,9e-05,15.50843]
[1777008975838,34.05,77717.07,0.0,0.13447,9e-05,15.50843]
[1777008976229,34.05,77717.07,0.0,0.13447,9e-05,15.50843]
[1777008977844,34.05,77718.22,0.0,0.13457,9e-05,15.51656]
[1777008978400,34.05,77716.43,0.0,0.1344,9e-05,15.50323]
[1777008983403,34.05,77717.35,0.0,0.13447,9e-05,15.509]
[1777008985987,34.05,77717.42,0.0,0.13447,9e-05,15.50915]
[1777008987010,34.05,77717.42,0.0,0.13447,9e-05,15.50915]
[1777008987063,34.05,77715.81,0.0,0.13433,9e-05,15.49733]
[1777008987999,34.05,77715.81,0.0,0.13433,9e-05,15.49733]
[1777008988788,34.04,77714.41,0.0,0.1342,9e-05,15.48686]
[1777008990036,34.04,77713.59,0.0,0.13413,9e-05,15.48076]
[1777008990050,34.04,77713.59,0.0,0.13413,9e-05,15.48076]
[1777008994090,34.04,77711.65,0.0,0.13392,9e-05,15.46219]
[1777008994105,34.04,77711.65,0.0,0.13392,9e-05,15.46219]
[1777008994120,34.04,77711.65,0.0,0.13392,9e-05,15.46219]
[1777008994129,34.04,77711.65,0.0,0.13392,9e-05,15.46219]
[1777008996120,34.04,77709.81,0.0,0.13375,9e-05,15.44861]
[1777008996143,34.04,77709.81,0.0,0.13375,9e-05,15.44861]
[1777008996153,34.04,77709.81,0.0,0.13375,9e-05,15.44861]
[1777008998148,34.04,77709.37,0.0,0.13371,9e-05,15.44514]
[1777008998157,34.04,77709.37,0.0,0.13371,9e-05,15.44514]
[1777008998170,34.04,77709.37,0.0,0.13371,9e-05,15.44514]
[1777009000187,34.04,77710.92,0.0,0.13384,9e-05,15.4561]
[1777009000226,34.04,77710.92,0.0,0.13384,9e-05,15.4561]
[1777009000236,34.04,77710.92,0.0,0.13384,9e-05,15.4561]
[1777009002227,34.04,77710.98,0.0,0.13385,9e-05,15.45629]
[1777009002232,34.04,77710.98,0.0,0.13385,9e-05,15.45629]
[1777009002243,34.04,77710.98,0.0,0.13385,9e-05,15.45629]
[1777009007249,34.04,77711.55,0.0,0.13389,9e-05,15.45985]
[1777009008890,34.04,77701.02,0.0,0.13296,9e-05,15.38359]
[1777009010353,34.04,77701.17,0.0,0.13297,9e-05,15.38465]
[1777009010369,34.04,77701.17,0.0,0.13297,9e-05,15.38465]
[1777009010396,34.04,77701.17,0.0,0.13297,9e-05,15.38465]
[1777009010403,34.04,77701.17,0.0,0.13297,9e-05,15.38465]
[1777009010418,34.04,77701.17,0.0,0.13297,9e-05,15.38465]
[1777009012394,34.04,77701.13,0.0,0.13297,9e-05,15.38437]
[1777009012421,34.04,77701.13,0.0,0.13297,9e-05,15.38437]
[1777009012502,34.04,77701.13,0.0,0.13297,9e-05,15.38438]
[1777009014411,34.04,77701.24,0.0,0.13298,9e-05,15.38519]
[1777009014741,34.04,77701.99,0.0,0.13304,9e-05,15.39061]
[1777009018480,34.04,77703.51,0.0,0.13318,9e-05,15.4016]
[1777009018521,34.04,77703.51,0.0,0.13318,9e-05,15.4016]
[1777009018621,34.04,77703.6,0.0,0.13318,9e-05,15.40223]
[1777009020498,34.04,77703.6,0.0,0.13318,9e-05,15.40192]
[1777009020771,34.04,77703.48,0.0,0.13317,9e-05,15.40074]
[1777009025781,34.04,77703.55,0.0,0.13316,9e-05,15.39999]
[1777009027080,34.04,77701.28,0.0,0.13295,9e-05,15.38298]
[1777009027926,34.04,77700.63,0.0,0.13289,9e-05,15.378]
[1777009030613,34.03,77700.75,0.0,0.13289,9e-05,15.3783]
[1777009035734,34.03,77699.98,0.0,0.13281,9e-05,15.3714]
[1777009038838,34.03,77701.29,0.0,0.13291,9e-05,15.38006]
[1777009040898,34.03,77701.25,0.0,0.1329,9e-05,15.37949]
[1777009040907,34.03,77704.78,0.0,0.1332,9e-05,15.4041]
[1777009040958,34.03,77704.78,0.0,0.1332,9e-05,15.4041]
[1777009041799,34.03,77704.78,0.0,0.1332,9e-05,15.4041]
[1777009042806,34.03,77704.65,0.0,0.13319,9e-05,15.40285]
[1777009042915,34.03,77704.65,0.0,0.13319,9e-05,15.40285]
[1777009043596,34.03,77704.54,0.0,0.13318,9e-05,15.40174]
[1777009043722,34.03,77704.54,0.0,0.13317,9e-05,15.40143]
[1777009044943,34.03,77704.54,0.0,0.13317,9e-05,15.40143]
[1777009044978,34.03,77704.54,0.0,0.13317,9e-05,15.40143]
[1777009044991,34.03,77704.54,0.0,0.13317,9e-05,15.40143]
[1777009045048,34.03,77704.3,0.0,0.13315,9e-05,15.39939]
[1777009046958,34.03,77704.08,0.0,0.13312,9e-05,15.39718]
[1777009047908,34.02,77704.17,0.0,0.13312,9e-05,15.39752]
[1777009048560,34.02,77704.17,0.0,0.13312,9e-05,15.39752]
[1777009048963,34.02,77704.17,0.0,0.13312,9e-05,15.39722]
[1777009049035,34.02,77704.17,0.0,0.13312,9e-05,15.39722]
[1777009049764,34.02,77703.92,0.0,0.13309,9e-05,15.3951]
[1777009050013,34.02,77703.92,0.0,0.13309,9e-05,15.3951]
[1777009050772,34.02,77703.88,0.0,0.13309,9e-05,15.39451]
[1777009051010,34.02,77703.88,0.0,0.13309,9e-05,15.39451]
[1777009056250,34.02,77691.35,0.0,0.13194,9e-05,15.29894]
[1777009061266,34.02,77686.85,0.0,0.13154,9e-05,15.26585]
[1777009066885,34.02,77686.28,0.0,0.13148,9e-05,15.26114]
[1777009071920,34.02,77686.17,0.0,0.13147,9e-05,15.25993]
[1777009077964,34.02,77685.54,0.0,0.13141,9e-05,15.25495]
[1777009084022,34.02,77685.31,0.0,0.13138,9e-05,15.25305]
[1777009090068,34.02,77689.83,0.0,0.13177,9e-05,15.2851]
[1777009095150,34.02,77688.94,0.0,0.13169,9e-05,15.27835]
[1777009105604,34.01,77688.03,0.0,0.1316,9e-05,15.27104]
[1777009112201,34.01,77688.18,0.0,0.13158,9e-05,15.26787]
[1777009116058,34.01,77694.33,0.0,0.13212,9e-05,15.31206]
[1777009118323,34.01,77704.62,0.0,0.13302,9e-05,15.38584]
[1777009121467,34.01,77704.54,0.0,0.13301,9e-05,15.38479]
[1777009121657,34.01,77704.54,0.0,0.13301,9e-05,15.38479]
[1777009121687,34.01,77706.18,0.0,0.13315,9e-05,15.39639]
[1777009123753,34.01,77705.76,0.0,0.13311,9e-05,15.3934]
[1777009123870,34.01,77715.12,0.0,0.13394,9e-05,15.46104]
[1777009124220,34.01,77715.12,0.0,0.13394,9e-05,15.46104]
[1777009124352,34.01,77715.12,0.0,0.13394,9e-05,15.46104]
[1777009124418,34.01,77730.15,0.0,0.13528,9e-05,15.56977]
[1777009126133,34.01,77731.45,0.0,0.13539,9e-05,15.57926]
[1777009126215,34.01,77731.45,0.0,0.13539,9e-05,15.57926]
[1777009126615,34.01,77731.45,0.0,0.13539,9e-05,15.57926]
[1777009126642,34.01,77732.09,0.0,0.13545,9e-05,15.58395]
[1777009127480,34.01,77732.09,0.0,0.13545,9e-05,15.58395]
[1777009128106,34.01,77731.81,0.0,0.13543,9e-05,15.58199]
[1777009128920,34.01,77731.81,0.0,0.13543,9e-05,15.58199]
[1777009129021,34.01,77731.72,0.0,0.13542,9e-05,15.58136]
[1777009130141,34.01,77731.21,0.0,0.13537,9e-05,15.57769]
[1777009130165,34.01,77731.21,0.0,0.13537,9e-05,15.57769]
[1777009130984,34.01,77732.18,0.0,0.13546,9e-05,15.58472]
[1777009132141,34.01,77732.18,0.0,0.13546,9e-05,15.58472]
[1777009132966,34.01,77731.43,0.0,0.13539,9e-05,15.57931]
[1777009138015,34.01,77730.35,0.0,0.1353,9e-05,15.57149]
[1777009139280,34.01,77729.87,0.0,0.13525,9e-05,15.56799]
[1777009141763,34.01,77729.71,0.0,0.13524,9e-05,15.56682]
[1777009142354,34.01,77727.98,0.0,0.13508,9e-05,15.55428]
[1777009142387,34.01,77727.98,0.0,0.13508,9e-05,15.55428]
[1777009143034,34.01,77724.45,0.0,0.13477,9e-05,15.52854]
[1777009143913,34.01,77724.45,0.0,0.13477,9e-05,15.52854]
[1777009144375,34.01,77723.07,0.0,0.13464,9e-05,15.51848]
[1777009144457,34.01,77722.87,0.0,0.13463,9e-05,15.51703]
[1777009145624,34.01,77722.87,0.0,0.13463,9e-05,15.51703]
[1777009151479,34.01,77719.24,0.0,0.1343,9e-05,15.49026]
[1777009156514,34.01,77721.56,0.0,0.1345,9e-05,15.50669]
[1777009158142,34.01,77721.15,0.0,0.13446,9e-05,15.5036]
[1777009163570,34.01,77722.87,0.0,0.1346,9e-05,15.51533]
[1777009168761,34.01,77725.1,0.0,0.1348,9e-05,15.53106]
[1777009175152,34.01,77726.19,0.0,0.13486,9e-05,15.53455]
[1777009178167,34.01,77721.19,0.0,0.13441,9e-05,15.49802]
[1777009184717,34.01,77717.74,0.0,0.1341,9e-05,15.47276]
[1777009189751,34.01,77720.0,0.0,0.1343,9e-05,15.48891]
[1777009193148,34.0,77717.24,0.0,0.13405,9e-05,15.46876]
[1777009198224,34.0,77716.36,0.0,0.13397,9e-05,15.46218]
[1777009204039,34.0,77719.47,0.0,0.13425,9e-05,15.48445]
[1777009210407,34.0,77721.35,0.0,0.1344,9e-05,15.49739]
[1777009218956,34.0,77719.81,0.0,0.13426,9e-05,15.48533]
[1777009223990,34.0,77721.15,0.0,0.13437,9e-05,15.4946]
[1777009224929,34.0,77721.15,0.0,0.13437,9e-05,15.4946]
[1777009227375,34.0,77721.61,0.0,0.13441,9e-05,15.4976]
[1777009228252,34.0,77719.43,0.0,0.13421,9e-05,15.48173]
[1777009228974,34.0,77719.43,0.0,0.13421,9e-05,15.48173]
[1777009234060,34.0,77718.1,0.0,0.13406,9e-05,15.46764]
[1777009240104,34.0,77716.14,0.0,0.13388,9e-05,15.45307]
[1777009241573,34.0,77716.24,0.0,0.13389,9e-05,15.45373]
[1777009243258,34.0,77715.77,0.0,0.13384,9e-05,15.45019]
[1777009250173,34.0,77714.89,0.0,0.13376,9e-05,15.44337]
[1777009255186,34.0,77715.88,0.0,0.13384,9e-05,15.45022]
[1777009261252,34.0,77714.48,0.0,0.13371,9e-05,15.43957]
[1777009262925,34.0,77714.48,0.0,0.13371,9e-05,15.43957]
[1777009262996,34.0,77714.48,0.0,0.13371,9e-05,15.43957]
[1777009264627,34.0,77713.74,0.0,0.13365,9e-05,15.43408]
[1777009264699,34.0,77713.74,0.0,0.13365,9e-05,15.43408]
[1777009264712,34.0,77713.74,0.0,0.13365,9e-05,15.43408]
[1777009264758,34.0,77713.74,0.0,0.13365,9e-05,15.43408]
[1777009266668,34.0,77708.61,0.0,0.13319,9e-05,15.39696]
[1777009266725,34.0,77708.61,0.0,0.13319,9e-05,15.39696]
[1777009266738,34.0,77708.61,0.0,0.13319,9e-05,15.39696]
[1777009266785,34.0,77708.61,0.0,0.13319,9e-05,15.39696]
[1777009267693,34.0,77707.63,0.0,0.13311,9e-05,15.38986]
[1777009268690,34.0,77708.62,0.0,0.13319,9e-05,15.39701]
[1777009268750,34.0,77708.62,0.0,0.13319,9e-05,15.39701]
[1777009268809,34.0,77708.62,0.0,0.13319,9e-05,15.39701]
[1777009268911,34.0,77708.62,0.0,0.13319,9e-05,15.397]
[1777009270540,34.0,77708.62,0.0,0.13319,9e-05,15.39699]
[1777009270707,34.0,77708.62,0.0,0.13319,9e-05,15.39699]
[1777009270768,34.0,77708.62,0.0,0.13319,9e-05,15.39699]
[1777009270808,34.0,77708.24,0.0,0.13316,9e-05,15.39424]
[1777009271455,34.0,77708.24,0.0,0.13316,9e-05,15.39424]
[1777009273660,34.0,77708.28,0.0,0.13316,9e-05,15.39452]
[1777009277722,34.0,77707.97,0.0,0.13313,9e-05,15.39226]
[1777009279315,34.0,77708.05,0.0,0.13314,9e-05,15.39284]
[1777009279881,34.0,77708.05,0.0,0.13314,9e-05,15.39284]
[1777009282663,34.0,77708.54,0.0,0.13319,9e-05,15.39637]
[1777009283951,34.0,77708.84,0.0,0.13321,9e-05,15.39854]
[1777009286116,34.0,77708.31,0.0,0.13316,9e-05,15.39471]
[1777009291462,33.99,77716.85,0.0,0.13389,9e-05,15.4524]
[1777009293087,33.99,77716.85,0.0,0.13389,9e-05,15.4524]
[1777009293903,33.99,77717.4,0.0,0.13394,9e-05,15.45622]
[1777009297435,33.99,77719.52,0.0,0.13412,9e-05,15.47131]
[1777009303545,33.99,77718.06,0.0,0.13398,9e-05,15.46001]
[1777009308936,33.99,77718.52,0.0,0.13402,9e-05,15.46281]
[1777009314622,33.99,77715.77,0.0,0.13376,9e-05,15.442]
[1777009320670,33.99,77715.79,0.0,0.13375,9e-05,15.44133]
[1777009325700,33.99,77716.41,0.0,0.1338,9e-05,15.44509]
[1777009330736,33.99,77715.89,0.0,0.13374,9e-05,15.44055]
[1777009335774,33.98,77718.27,0.0,0.13395,9e-05,15.45698]
[1777009340139,33.98,77720.57,0.0,0.13414,9e-05,15.47311]
[1777009340157,33.98,77721.03,0.0,0.13418,9e-05,15.47626]
[1777009341379,33.98,77721.03,0.0,0.13418,9e-05,15.47607]
[1777009341917,33.98,77721.03,0.0,0.13418,9e-05,15.47607]
[1777009342741,33.98,77726.42,0.0,0.13466,9e-05,15.51493]
[1777009347855,33.98,77733.38,0.0,0.13526,9e-05,15.56383]
[1777009349913,33.98,77733.56,0.0,0.13527,9e-05,15.56484]
[1777009350229,33.98,77733.71,0.0,0.13528,9e-05,15.56537]
[1777009351940,33.98,77734.0,0.0,0.13527,9e-05,15.56328]
[1777009351951,33.98,77734.0,0.0,0.13527,9e-05,15.56328]
[1777009351980,33.98,77734.0,0.0,0.13527,9e-05,15.56328]
[1777009351985,33.98,77733.96,0.0,0.13527,9e-05,15.56299]
[1777009357500,33.98,77736.87,0.0,0.13551,9e-05,15.58279]
[1777009360503,33.98,77737.41,0.0,0.13555,9e-05,15.58619]
[1777009365980,33.97,77738.08,0.0,0.13559,9e-05,15.58929]
[1777009371030,33.97,77737.64,0.0,0.13554,9e-05,15.58485]
[1777009376051,33.97,77742.76,0.0,0.13598,9e-05,15.62069]
[1777009377486,33.97,77747.13,0.0,0.13637,9e-05,15.65211]
[1777009378281,33.97,77746.78,0.0,0.13633,9e-05,15.64923]
[1777009379075,33.97,77750.18,0.0,0.13663,9e-05,15.67358]
[1777009384107,33.96,77751.43,0.0,0.13671,9e-05,15.68016]
[1777009384358,33.96,77751.43,0.0,0.13671,9e-05,15.68016]
[1777009385118,33.96,77752.38,0.0,0.13679,9e-05,15.68646]
[1777009386380,33.96,77752.38,0.0,0.13679,9e-05,15.68646]
[1777009387129,33.96,77753.73,0.0,0.1369,9e-05,15.69506]
[1777009392162,33.95,77755.63,0.0,0.13703,9e-05,15.70582]
[1777009397202,33.95,77758.56,0.0,0.13726,9e-05,15.72412]
[1777009402236,33.94,77763.91,0.0,0.13769,9e-05,15.75938]
[1777009407271,33.94,77767.27,0.0,0.13796,9e-05,15.78074]
[1777009412307,33.93,77769.18,0.0,0.13806,9e-05,15.78761]
[1777009418215,33.93,77770.05,0.0,0.13811,9e-05,15.7915]
[1777009422837,33.92,77771.05,0.0,0.13816,9e-05,15.79576]
[1777009422881,33.92,77772.13,0.0,0.13825,9e-05,15.80302]
[1777009427942,33.92,77770.72,0.0,0.1381,9e-05,15.79035]
[1777009428682,33.91,77767.76,0.0,0.13782,9e-05,15.76825]
[1777009430930,33.91,77765.95,0.0,0.13764,9e-05,15.75403]
[1777009431134,33.91,77766.88,0.0,0.13772,9e-05,15.76029]
[1777009436160,33.91,77767.26,0.0,0.13772,9e-05,15.76065]
[1777009437022,33.91,77768.43,0.0,0.13782,9e-05,15.76871]
[1777009437046,33.91,77768.43,0.0,0.13782,9e-05,15.76871]
[1777009437083,33.91,77767.65,0.0,0.13775,9e-05,15.76303]
[1777009439056,33.91,77768.09,0.0,0.13779,9e-05,15.76578]
[1777009439243,33.9,77768.28,0.0,0.13779,9e-05,15.76626]
[1777009443104,33.9,77768.92,0.0,0.13784,9e-05,15.77005]
[1777009443108,33.9,77768.92,0.0,0.13784,9e-05,15.77005]
[1777009443178,33.9,77769.18,0.0,0.13786,9e-05,15.77151]
[1777009443918,33.9,77769.18,0.0,0.13786,9e-05,15.77151]
[1777009445132,33.9,77769.2,0.0,0.13785,9e-05,15.77123]
[1777009445231,33.9,77769.74,0.0,0.13789,9e-05,15.77433]
[1777009445514,33.9,77769.74,0.0,0.13789,9e-05,15.77433]
[1777009445875,33.9,77769.74,0.0,0.13789,9e-05,15.77433]
[1777009449185,33.9,77770.14,0.0,0.13791,9e-05,15.77602]
[1777009449195,33.9,77770.14,0.0,0.13791,9e-05,15.77602]
[1777009449265,33.9,77770.76,0.0,0.13796,9e-05,15.78013]
[1777009450480,33.9,77771.8,0.0,0.13806,9e-05,15.78771]
[1777009451204,33.9,77771.8,0.0,0.13806,9e-05,15.78771]
[1777009451364,33.9,77771.65,0.0,0.13803,9e-05,15.7858]
[1777009452821,33.89,77771.43,0.0,0.13801,9e-05,15.78381]
[1777009453235,33.89,77771.43,0.0,0.13801,9e-05,15.78381]
[1777009453251,33.89,77771.43,0.0,0.13801,9e-05,15.78381]
[1777009453327,33.89,77771.53,0.0,0.13801,9e-05,15.78414]
[1777009455260,33.89,77771.53,0.0,0.13801,9e-05,15.78414]
[1777009455362,33.89,77771.68,0.0,0.13802,9e-05,15.78446]
[1777009457285,33.89,77771.71,0.0,0.13802,9e-05,15.7843]
[1777009457331,33.89,77771.71,0.0,0.13802,9e-05,15.7843]
[1777009457347,33.89,77771.52,0.0,0.13799,9e-05,15.78254]
[1777009460649,33.89,77771.96,0.0,0.13802,9e-05,15.78501]
[1777009462157,33.89,77774.99,0.0,0.13829,9e-05,15.8067]
[1777009464989,33.89,77774.61,0.0,0.13824,9e-05,15.80271]
[1777009465354,33.89,77773.45,0.0,0.13813,9e-05,15.79385]
[1777009465702,33.89,77773.45,0.0,0.13813,9e-05,15.79385]
[1777009467461,33.89,77769.77,0.0,0.13779,9e-05,15.76628]
[1777009467514,33.89,77769.77,0.0,0.13779,9e-05,15.76628]
[1777009467851,33.89,77769.77,0.0,0.13779,9e-05,15.76628]
[1777009467990,33.88,77769.22,0.0,0.13774,9e-05,15.76191]
[1777009469508,33.88,77767.82,0.0,0.1376,9e-05,15.75135]
[1777009470343,33.88,77768.09,0.0,0.13762,9e-05,15.75262]
[1777009475362,33.88,77768.52,0.0,0.13761,9e-05,15.75002]
[1777009475574,33.88,77768.52,0.0,0.13761,9e-05,15.75002]
[1777009475610,33.88,77768.52,0.0,0.13761,9e-05,15.75002]
[1777009475751,33.88,77768.52,0.0,0.13761,9e-05,15.75002]
[1777009477616,33.88,77768.52,0.0,0.13761,9e-05,15.75002]
[1777009478215,33.88,77768.19,0.0,0.13757,9e-05,15.74686]
[1777009483246,33.88,77768.02,0.0,0.13753,9e-05,15.74373]
[1777009483698,33.87,77767.36,0.0,0.13746,9e-05,15.73853]
[1777009483762,33.87,77767.36,0.0,0.13746,9e-05,15.73853]
[1777009483806,33.87,77767.36,0.0,0.13746,9e-05,15.73853]
[1777009485725,33.87,77767.36,0.0,0.13746,9e-05,15.73853]
[1777009486394,33.87,77766.29,0.0,0.13735,9e-05,15.72955]
[1777009491406,33.87,77765.86,0.0,0.13729,9e-05,15.72445]
[1777009491814,33.87,77765.86,0.0,0.13729,9e-05,15.72445]
[1777009491827,33.87,77765.86,0.0,0.13729,9e-05,15.72445]
[1777009495139,33.87,77767.31,0.0,0.1374,9e-05,15.73381]
[1777009495397,33.87,77767.31,0.0,0.1374,9e-05,15.73381]
[1777009496167,33.87,77767.37,0.0,0.1374,9e-05,15.73383]
[1777009496333,33.87,77747.72,0.0,0.13563,9e-05,15.59073]
[1777009496581,33.87,77747.72,0.0,0.13563,9e-05,15.59073]
[1777009496636,33.87,77747.72,0.0,0.13563,9e-05,15.59073]
[1777009496897,33.87,77747.72,0.0,0.13563,9e-05,15.59038]
[1777009498042,33.87,77747.72,0.0,0.13563,9e-05,15.59038]
[1777009498164,33.87,77747.72,0.0,0.13563,9e-05,15.59038]
[1777009498358,33.86,77730.12,0.0,0.13404,9e-05,15.46156]
[1777009498522,33.86,77730.12,0.0,0.13404,9e-05,15.46156]
[1777009498590,33.86,77730.12,0.0,0.13404,9e-05,15.46156]
[1777009498616,33.86,77730.12,0.0,0.13404,9e-05,15.46156]
[1777009498911,33.86,77730.12,0.0,0.13404,9e-05,15.46156]
[1777009499424,33.86,77730.12,0.0,0.13404,9e-05,15.46156]
[1777009499949,33.86,77730.12,0.0,0.13404,9e-05,15.46156]
[1777009499991,33.86,77730.12,0.0,0.13404,9e-05,15.46156]
[1777009500056,33.86,77729.25,0.0,0.13396,9e-05,15.4549]
[1777009500609,33.86,77729.25,0.0,0.13396,9e-05,15.4549]
[1777009500616,33.86,77729.25,0.0,0.13396,9e-05,15.4549]
[1777009501310,33.86,77731.3,0.0,0.13414,9e-05,15.46947]
[1777009501516,33.86,77731.3,0.0,0.13414,9e-05,15.46947]
[1777009502062,33.86,77731.3,0.0,0.13414,9e-05,15.46947]
[1777009502128,33.86,77731.3,0.0,0.13414,9e-05,15.46947]
[1777009502140,33.86,77732.54,0.0,0.13424,9e-05,15.47816]
[1777009503996,33.86,77732.54,0.0,0.13424,9e-05,15.47783]
[1777009504037,33.86,77732.54,0.0,0.13424,9e-05,15.47783]
[1777009504095,33.86,77731.23,0.0,0.13412,9e-05,15.46798]
[1777009505080,33.86,77731.23,0.0,0.13412,9e-05,15.46798]
[1777009506023,33.86,77731.51,0.0,0.13414,9e-05,15.46969]
[1777009506474,33.86,77735.19,0.0,0.13446,9e-05,15.49611]
[1777009507215,33.86,77751.64,0.0,0.13594,9e-05,15.61574]
[1777009507771,33.86,77751.64,0.0,0.13594,9e-05,15.61574]
[1777009510282,33.86,77756.37,0.0,0.13636,9e-05,15.64987]
[1777009510295,33.86,77756.37,0.0,0.13636,9e-05,15.64987]
[1777009510334,33.86,77769.26,0.0,0.13753,9e-05,15.7438]
[1777009511146,33.86,77769.26,0.0,0.13753,9e-05,15.7438]
[1777009511709,33.86,77768.84,0.0,0.13749,9e-05,15.74065]
[1777009512524,33.86,77769.98,0.0,0.13759,9e-05,15.74883]
[1777009514279,33.86,77762.08,0.0,0.13687,9e-05,15.69112]
[1777009514381,33.86,77751.89,0.0,0.13595,9e-05,15.61676]
[1777009514490,33.86,77751.89,0.0,0.13595,9e-05,15.61676]
[1777009514668,33.86,77751.89,0.0,0.13595,9e-05,15.61676]
[1777009515250,33.86,77745.85,0.0,0.13541,9e-05,15.57273]
[1777009515557,33.86,77745.85,0.0,0.13541,9e-05,15.57273]
[1777009515624,33.86,77745.85,0.0,0.13541,9e-05,15.57273]
[1777009515641,33.86,77745.85,0.0,0.13541,9e-05,15.57273]
[1777009515685,33.86,77745.85,0.0,0.13541,9e-05,15.57273]
[1777009516206,33.86,77745.85,0.0,0.13541,9e-05,15.57273]
[1777009516218,33.86,77745.85,0.0,0.13541,9e-05,15.57273]
[1777009516277,33.86,77745.85,0.0,0.13541,9e-05,15.57273]
[1777009516285,33.86,77744.59,0.0,0.13529,9e-05,15.5636]
[1777009517821,33.86,77744.06,0.0,0.13525,9e-05,15.55983]
[1777009518238,33.86,77744.06,0.0,0.13525,9e-05,15.55983]
[1777009518317,33.86,77745.53,0.0,0.13538,9e-05,15.57062]
[1777009518632,33.86,77745.53,0.0,0.13538,9e-05,15.57062]
[1777009519351,33.86,77746.0,0.0,0.13542,9e-05,15.57397]
[1777009519858,33.86,77746.0,0.0,0.13542,9e-05,15.57397]
[1777009525113,33.86,77754.98,0.0,0.13622,9e-05,15.6385]
[1777009530148,33.86,77760.29,0.0,0.13669,9e-05,15.67628]
[1777009536190,33.85,77762.5,0.0,0.13685,9e-05,15.68782]
[1777009541225,33.85,77761.96,0.0,0.1368,9e-05,15.68341]
[1777009546262,33.85,77764.29,0.0,0.137,9e-05,15.70003]
[1777009551297,33.85,77764.03,0.0,0.13697,9e-05,15.69777]
[1777009556333,33.85,77769.84,0.0,0.13749,9e-05,15.73959]
[1777009561365,33.85,77769.74,0.0,0.13747,9e-05,15.73816]
[1777009565619,33.85,77770.28,0.0,0.13752,9e-05,15.7415]
[1777009565775,33.85,77770.28,0.0,0.13752,9e-05,15.7415]
[1777009566403,33.85,77763.91,0.0,0.13694,9e-05,15.69491]
[1777009566585,33.85,77763.91,0.0,0.13694,9e-05,15.69491]
[1777009567145,33.85,77763.91,0.0,0.13694,9e-05,15.69491]
[1777009567177,33.85,77763.91,0.0,0.13694,9e-05,15.69491]
[1777009567298,33.85,77763.91,0.0,0.13694,9e-05,15.69491]
[1777009568285,33.85,77758.82,0.0,0.13648,9e-05,15.65774]
[1777009568365,33.85,77758.82,0.0,0.13648,9e-05,15.65774]
[1777009568395,33.85,77758.82,0.0,0.13648,9e-05,15.65774]
[1777009569141,33.85,77756.23,0.0,0.13624,9e-05,15.63883]
[1777009569842,33.85,77756.44,0.0,0.13626,9e-05,15.64011]
[1777009571890,33.85,77755.73,0.0,0.13619,9e-05,15.63446]
[1777009577476,33.84,77756.86,0.0,0.13627,9e-05,15.64113]
[1777009582512,33.84,77756.69,0.0,0.13624,9e-05,15.63846]
[1777009584341,33.84,77756.69,0.0,0.13624,9e-05,15.63846]
[1777009587921,33.84,77755.82,0.0,0.13613,9e-05,15.63027]
[1777009590588,33.84,77755.32,0.0,0.13608,9e-05,15.62598]
[1777009591177,33.84,77755.32,0.0,0.13608,9e-05,15.62598]
[1777009591455,33.84,77755.32,0.0,0.13608,9e-05,15.62598]
[1777009591547,33.84,77755.73,0.0,0.13609,9e-05,15.62472]
[1777009596792,33.83,77763.04,0.0,0.13672,9e-05,15.67618]
[1777009602042,33.83,77763.77,0.0,0.13677,9e-05,15.67974]
[1777009607182,33.83,77762.65,0.0,0.13666,9e-05,15.67082]
[1777009607232,33.83,77761.87,0.0,0.13658,9e-05,15.66505]
[1777009611855,33.83,77759.46,0.0,0.13636,9e-05,15.64721]
[1777009612499,33.83,77759.59,0.0,0.13637,9e-05,15.6481]
[1777009615898,33.83,77758.18,0.0,0.13624,9e-05,15.63767]
[1777009615926,33.83,77758.18,0.0,0.13624,9e-05,15.63767]
[1777009615996,33.83,77758.97,0.0,0.13632,9e-05,15.64338]
[1777009621785,33.83,77758.21,0.0,0.13624,9e-05,15.63755]
[1777009626820,33.83,77758.03,0.0,0.13622,9e-05,15.63597]
[1777009629390,33.83,77757.88,0.0,0.13621,9e-05,15.63483]
[1777009629517,33.83,77757.43,0.0,0.13617,9e-05,15.6315]
[1777009631577,33.83,77770.58,0.0,0.13736,9e-05,15.72726]
[1777009632212,33.83,77770.58,0.0,0.13736,9e-05,15.72726]
[1777009633074,33.83,77770.51,0.0,0.13735,9e-05,15.72657]
[1777009639346,33.82,77773.0,0.0,0.13756,9e-05,15.74349]
[1777009640831,33.82,77773.6,0.0,0.13761,9e-05,15.74769]
[1777009645165,33.82,77774.9,0.0,0.13772,9e-05,15.75642]
[1777009645166,33.82,77783.0,0.0,0.13845,9e-05,15.81537]
[1777009648385,33.82,77784.06,0.0,0.13854,9e-05,15.82261]
[1777009648601,33.82,77784.64,0.0,0.13859,9e-05,15.82629]
[1777009650432,33.82,77784.69,0.0,0.13859,9e-05,15.82637]
[1777009650440,33.82,77784.69,0.0,0.13859,9e-05,15.82637]
[1777009650533,33.82,77784.85,0.0,0.1386,9e-05,15.82754]
[1777009652452,33.82,77784.85,0.0,0.1386,9e-05,15.82754]
[1777009652612,33.82,77784.87,0.0,0.13857,9e-05,15.82291]
[1777009657794,33.82,77786.23,0.0,0.13868,9e-05,15.83174]
[1777009658521,33.82,77786.23,0.0,0.13868,9e-05,15.83174]
[1777009658562,33.82,77786.23,0.0,0.13868,9e-05,15.83174]
[1777009658575,33.82,77788.08,0.0,0.13884,9e-05,15.84498]
[1777009660557,33.82,77787.87,0.0,0.13882,9e-05,15.84316]
[1777009661616,33.81,77787.14,0.0,0.13874,9e-05,15.83696]
[1777009662543,33.81,77787.14,0.0,0.13874,9e-05,15.83696]
[1777009662583,33.81,77787.14,0.0,0.13874,9e-05,15.83696]
[1777009662635,33.81,77787.87,0.0,0.13881,9e-05,15.84202]
[1777009668114,33.81,77790.72,0.0,0.13905,9e-05,15.86134]
[1777009673149,33.81,77791.65,0.0,0.13911,9e-05,15.86663]
[1777009676086,33.81,77790.99,0.0,0.13905,9e-05,15.86126]
[1777009677610,33.81,77778.67,0.0,0.13791,9e-05,15.77062]
[1777009677751,33.81,77778.67,0.0,0.13791,9e-05,15.77062]
[1777009677757,33.81,77778.67,0.0,0.13791,9e-05,15.77062]
[1777009678488,33.81,77778.67,0.0,0.13791,9e-05,15.77062]
[1777009678571,33.81,77777.99,0.0,0.13785,9e-05,15.76536]
[1777009679927,33.81,77777.36,0.0,0.13779,9e-05,15.76053]
[1777009680198,33.81,77777.36,0.0,0.13778,9e-05,15.76031]
[1777009685232,33.8,77778.23,0.0,0.13785,9e-05,15.76558]
[1777009687616,33.8,77778.25,0.0,0.13785,9e-05,15.76551]
[1777009688253,33.8,77777.25,0.0,0.13775,9e-05,15.75778]
[1777009690647,33.8,77779.31,0.0,0.13794,9e-05,15.77266]
[1777009691277,33.8,77780.24,0.0,0.13802,9e-05,15.77908]
[1777009695657,33.8,77781.39,0.0,0.13811,9e-05,15.78691]
[1777009695724,33.8,77780.45,0.0,0.13803,9e-05,15.77984]
[1777009696312,33.8,77780.36,0.0,0.13802,9e-05,15.77899]
[1777009697165,33.8,77780.36,0.0,0.13802,9e-05,15.77899]
[1777009697176,33.8,77780.36,0.0,0.13802,9e-05,15.77899]
[1777009697256,33.8,77780.36,0.0,0.13802,9e-05,15.77899]
[1777009697333,33.8,77784.77,0.0,0.13842,9e-05,15.81102]
[1777009699168,33.8,77784.93,0.0,0.13843,9e-05,15.81195]
[1777009699636,33.8,77783.59,0.0,0.1383,9e-05,15.80192]
[1777009700948,33.8,77782.91,0.0,0.13824,9e-05,15.79671]
[1777009701198,33.8,77782.91,0.0,0.13824,9e-05,15.79671]
[1777009701210,33.8,77782.91,0.0,0.13824,9e-05,15.79671]
[1777009702925,33.8,77784.03,0.0,0.13833,9e-05,15.80447]
[1777009703197,33.8,77784.03,0.0,0.13833,9e-05,15.80447]
[1777009703211,33.8,77784.03,0.0,0.13833,9e-05,15.80447]
[1777009703255,33.8,77784.03,0.0,0.13833,9e-05,15.80447]
[1777009703365,33.8,77784.03,0.0,0.13833,9e-05,15.80424]
[1777009705051,33.8,77785.14,0.0,0.13843,9e-05,15.81213]
[1777009705614,33.8,77790.1,0.0,0.13888,9e-05,15.84817]
[1777009709282,33.79,77791.21,0.0,0.13897,9e-05,15.85548]
[1777009709323,33.79,77791.21,0.0,0.13897,9e-05,15.85548]
[1777009709348,33.79,77791.21,0.0,0.13897,9e-05,15.85548]
[1777009709382,33.79,77791.21,0.0,0.13897,9e-05,15.85548]
[1777009709409,33.79,77791.21,0.0,0.13897,9e-05,15.85548]
[1777009709509,33.79,77791.23,0.0,0.13897,9e-05,15.85533]
[1777009710578,33.79,77791.23,0.0,0.13897,9e-05,15.85533]
[1777009713707,33.79,77791.59,0.0,0.13896,9e-05,15.85285]
[1777009715372,33.79,77791.81,0.0,0.13898,9e-05,15.85421]
[1777009715633,33.79,77792.93,0.0,0.13907,9e-05,15.86215]
[1777009720403,33.79,77791.93,0.0,0.13897,9e-05,15.85379]
[1777009720525,33.79,77791.93,0.0,0.13897,9e-05,15.85379]
[1777009720541,33.79,77791.93,0.0,0.13897,9e-05,15.85379]
[1777009720601,33.79,77792.68,0.0,0.13903,9e-05,15.85901]
[1777009724539,33.79,77793.56,0.0,0.1391,9e-05,15.86464]
[1777009727301,33.79,77791.92,0.0,0.13894,9e-05,15.85182]
[1777009732567,33.78,77790.76,0.0,0.13882,9e-05,15.8418]
[1777009737601,33.78,77789.73,0.0,0.13871,9e-05,15.83299]
[1777009742635,33.78,77791.1,0.0,0.13882,9e-05,15.84173]
[1777009747672,33.78,77788.76,0.0,0.13859,9e-05,15.82337]
[1777009752706,33.77,77788.56,0.0,0.13855,9e-05,15.82039]
[1777009757045,33.77,77787.9,0.0,0.13848,9e-05,15.81458]
[1777009757246,33.77,77787.9,0.0,0.13848,9e-05,15.81458]
[1777009757566,33.77,77788.46,0.0,0.13853,9e-05,15.81868]
[1777009759042,33.77,77781.3,0.0,0.13787,9e-05,15.76606]
[1777009760100,33.77,77784.06,0.0,0.13812,9e-05,15.78606]
[1777009760106,33.77,77784.06,0.0,0.13812,9e-05,15.78606]
[1777009760113,33.77,77784.06,0.0,0.13812,9e-05,15.78606]
[1777009762122,33.77,77781.9,0.0,0.13792,9e-05,15.76982]
[1777009762155,33.77,77781.9,0.0,0.13792,9e-05,15.76982]
[1777009762223,33.77,77781.52,0.0,0.13788,9e-05,15.76681]
[1777009764158,33.77,77781.0,0.0,0.13783,9e-05,15.76279]
[1777009764341,33.77,77781.0,0.0,0.13783,9e-05,15.76279]
[1777009764404,33.77,77781.0,0.0,0.13783,9e-05,15.76279]
[1777009764699,33.77,77781.47,0.0,0.13787,9e-05,15.766]
[1777009765453,33.77,77781.47,0.0,0.13787,9e-05,15.766]
[1777009765875,33.77,77783.57,0.0,0.13806,9e-05,15.78113]
[1777009765930,33.77,77783.57,0.0,0.13806,9e-05,15.78113]
[1777009766671,33.77,77788.46,0.0,0.1385,9e-05,15.81665]
[1777009767143,33.77,77788.46,0.0,0.1385,9e-05,15.81665]
[1777009768076,33.77,77790.72,0.0,0.1387,9e-05,15.83289]
[1777009768257,33.77,77790.72,0.0,0.1387,9e-05,15.83289]
[1777009768406,33.77,77790.42,0.0,0.13867,9e-05,15.83036]
[1777009770257,33.77,77790.04,0.0,0.13863,9e-05,15.82725]
[1777009770433,33.77,77791.27,0.0,0.13874,9e-05,15.8359]
[1777009770891,33.77,77791.27,0.0,0.13874,9e-05,15.8359]
[1777009770943,33.77,77791.27,0.0,0.13874,9e-05,15.8359]
[1777009777880,33.76,77793.63,0.0,0.1389,9e-05,15.84676]
[1777009782917,33.76,77794.2,0.0,0.13893,9e-05,15.84928]
[1777009787950,33.76,77793.91,0.0,0.13888,9e-05,15.84553]
[1777009792988,33.75,77796.27,0.0,0.13907,9e-05,15.86106]
[1777009798068,33.75,77795.72,0.0,0.13901,9e-05,15.85558]
[1777009799942,33.75,77793.22,0.0,0.13877,9e-05,15.83658]
[1777009806089,33.74,77797.17,0.0,0.1391,9e-05,15.8629]
[1777009807061,33.74,77797.17,0.0,0.1391,9e-05,15.8629]
[1777009807481,33.74,77797.17,0.0,0.1391,9e-05,15.8629]
[1777009810536,33.74,77800.33,0.0,0.13937,9e-05,15.88485]
[1777009813693,33.74,77799.11,0.0,0.13924,9e-05,15.87468]
[1777009814392,33.74,77799.28,0.0,0.13925,9e-05,15.87553]
[1777009816686,33.74,77799.07,0.0,0.13922,9e-05,15.8732]
[1777009817467,33.74,77800.71,0.0,0.13937,9e-05,15.88482]
[1777009821018,33.73,77805.32,0.0,0.13977,9e-05,15.91692]
[1777009821783,33.73,77805.72,0.0,0.1398,9e-05,15.9194]
[1777009822392,33.73,77805.72,0.0,0.1398,9e-05,15.9194]
[1777009826176,33.73,77808.9,0.0,0.14008,9e-05,15.9416]
[1777009826214,33.73,77808.9,0.0,0.14008,9e-05,15.9416]
[1777009826591,33.73,77816.1,0.0,0.14074,9e-05,15.9942]
[1777009827694,33.73,77816.1,0.0,0.14074,9e-05,15.9942]
[1777009827723,33.73,77816.1,0.0,0.14074,9e-05,15.9942]
[1777009827888,33.73,77823.41,0.0,0.14142,9e-05,16.04763]
[1777009827951,33.73,77823.41,0.0,0.14142,9e-05,16.04763]
[1777009828961,33.73,77823.41,0.0,0.14141,9e-05,16.04734]
[1777009829228,33.73,77823.41,0.0,0.14141,9e-05,16.04734]
[1777009829333,33.73,77823.41,0.0,0.14141,9e-05,16.04734]
[1777009829356,33.73,77838.17,0.0,0.14278,9e-05,16.1554]
[1777009829949,33.73,77838.17,0.0,0.14278,9e-05,16.1554]
[1777009830017,33.73,77838.17,0.0,0.14278,9e-05,16.1554]
[1777009830698,33.73,77838.56,0.0,0.14281,9e-05,16.1578]
[1777009831245,33.73,77838.56,0.0,0.14281,9e-05,16.1578]
[1777009831312,33.73,77838.56,0.0,0.14281,9e-05,16.1578]
[1777009831404,33.73,77836.54,0.0,0.14259,9e-05,16.13851]
[1777009831931,33.73,77836.54,0.0,0.14259,9e-05,16.13851]
[1777009832276,33.73,77832.99,0.0,0.14225,9e-05,16.11193]
[1777009834719,33.73,77828.61,0.0,0.14184,9e-05,16.07928]
[1777009834746,33.73,77830.38,0.0,0.142,9e-05,16.09184]
[1777009835339,33.73,77830.38,0.0,0.142,9e-05,16.09184]
[1777009835413,33.73,77830.38,0.0,0.142,9e-05,16.09184]
[1777009835449,33.73,77831.32,0.0,0.14208,9e-05,16.09836]
[1777009836231,33.73,77831.32,0.0,0.14208,9e-05,16.09836]
[1777009837183,33.72,77831.32,0.0,0.14207,9e-05,16.09796]
[1777009837285,33.72,77831.32,0.0,0.14207,9e-05,16.09796]
[1777009838053,33.72,77836.81,0.0,0.14258,9e-05,16.13789]
[1777009839369,33.72,77836.81,0.0,0.14258,9e-05,16.13748]
[1777009839420,33.72,77836.81,0.0,0.14258,9e-05,16.13748]
[1777009840628,33.72,77840.03,0.0,0.14287,9e-05,16.16069]
[1777009841174,33.72,77842.97,0.0,0.14314,9e-05,16.18184]
[1777009841258,33.72,77842.97,0.0,0.14314,9e-05,16.18184]
[1777009843095,33.72,77847.88,0.0,0.14359,9e-05,16.21696]
[1777009843427,33.72,77847.88,0.0,0.14359,9e-05,16.21696]
[1777009843494,33.72,77847.88,0.0,0.14359,9e-05,16.21696]
[1777009843594,33.71,77848.85,0.0,0.14361,9e-05,16.21868]
[1777009845400,33.7,77849.42,0.0,0.14359,9e-05,16.21753]
[1777009845410,33.7,77849.42,0.0,0.14359,9e-05,16.21753]
[1777009845478,33.7,77849.42,0.0,0.14359,9e-05,16.21753]
[1777009845729,33.7,77849.42,0.0,0.14359,9e-05,16.21753]
[1777009845802,33.69,77849.95,0.0,0.14357,9e-05,16.21623]
[1777009847426,33.69,77849.95,0.0,0.14356,9e-05,16.21572]
[1777009847482,33.69,77849.95,0.0,0.14356,9e-05,16.21572]
[1777009849471,33.69,77851.26,0.0,0.14367,9e-05,16.22433]
[1777009849521,33.69,77851.26,0.0,0.14367,9e-05,16.22433]
[1777009851484,33.69,77852.85,0.0,0.14381,9e-05,16.235]
[1777009851810,33.69,77853.95,0.0,0.14391,9e-05,16.24258]
[1777009855745,33.68,77857.68,0.0,0.14424,9e-05,16.2685]
[1777009855940,33.67,77858.0,0.0,0.1442,9e-05,16.26556]
[1777009856223,33.67,77858.0,0.0,0.1442,9e-05,16.26556]
[1777009856825,33.67,77870.36,0.0,0.14536,9e-05,16.35613]
[1777009857682,33.67,77870.36,0.0,0.14536,9e-05,16.35613]
[1777009858644,33.67,77869.59,0.0,0.14528,9e-05,16.34999]
[1777009858773,33.67,77869.59,0.0,0.14528,9e-05,16.34999]
[1777009859479,33.66,77868.02,0.0,0.14505,9e-05,16.33251]
[1777009859650,33.66,77868.02,0.0,0.14505,9e-05,16.33251]
[1777009859717,33.66,77868.02,0.0,0.14505,9e-05,16.33251]
[1777009859811,33.66,77868.02,0.0,0.14505,9e-05,16.33251]
[1777009859899,33.65,77866.24,0.0,0.1448,9e-05,16.31309]
[1777009861690,33.64,77866.24,0.0,0.14472,9e-05,16.30709]
[1777009861799,33.64,77866.24,0.0,0.14472,9e-05,16.30709]
[1777009863698,33.63,77862.53,0.0,0.14429,9e-05,16.27349]
[1777009863765,33.63,77862.53,0.0,0.14429,9e-05,16.27349]
[1777009865701,33.63,77861.61,0.0,0.14419,9e-05,16.26568]
[1777009865800,33.63,77862.65,0.0,0.14428,9e-05,16.27285]
[1777009869550,33.62,77847.42,0.0,0.14282,9e-05,16.15854]
[1777009871224,33.62,77845.96,0.0,0.14268,9e-05,16.14734]
[1777009871870,33.62,77845.96,0.0,0.14268,9e-05,16.14698]
[1777009873889,33.62,77843.05,0.0,0.14239,9e-05,16.12485]
[1777009873917,33.62,77843.05,0.0,0.14239,9e-05,16.12485]
[1777009873937,33.62,77843.05,0.0,0.14239,9e-05,16.12485]
[1777009873975,33.62,77843.05,0.0,0.14239,9e-05,16.12485]
[1777009874001,33.62,77843.05,0.0,0.14239,9e-05,16.12485]
[1777009874570,33.62,77842.01,0.0,0.14229,9e-05,16.11658]
[1777009875404,33.62,77842.01,0.0,0.14229,9e-05,16.11658]
[1777009875576,33.62,77839.11,0.0,0.14201,9e-05,16.09461]
[1777009876311,33.62,77839.11,0.0,0.14201,9e-05,16.09461]
[1777009876429,33.62,77839.11,0.0,0.14201,9e-05,16.09461]
[1777009876458,33.62,77839.11,0.0,0.14201,9e-05,16.09461]
[1777009876584,33.62,77838.3,0.0,0.14193,9e-05,16.08807]
[1777009877106,33.62,77838.3,0.0,0.14193,9e-05,16.08807]
[1777009877205,33.62,77838.3,0.0,0.14193,9e-05,16.08807]
[1777009877724,33.62,77838.3,0.0,0.14193,9e-05,16.08807]
[1777009878079,33.61,77834.53,0.0,0.14157,9e-05,16.05974]
[1777009878597,33.61,77834.53,0.0,0.14156,9e-05,16.05918]
[1777009883635,33.61,77833.87,0.0,0.14147,9e-05,16.05168]
[1777009884561,33.61,77833.87,0.0,0.14147,9e-05,16.05168]
[1777009884774,33.61,77832.84,0.0,0.14136,9e-05,16.04358]
[1777009886970,33.61,77829.25,0.0,0.14102,9e-05,16.01612]
[1777009887739,33.61,77829.25,0.0,0.14102,9e-05,16.01612]
[1777009892410,33.6,77829.26,0.0,0.14095,9e-05,16.00961]
[1777009894571,33.6,77830.08,0.0,0.14103,9e-05,16.01523]
[1777009899747,33.6,77828.06,0.0,0.14081,9e-05,15.99796]
[1777009900454,33.6,77828.06,0.0,0.14081,9e-05,15.99796]
[1777009903536,33.6,77827.89,0.0,0.14078,9e-05,15.99564]
[1777009908811,33.59,77828.48,0.0,0.1408,9e-05,15.99782]
[1777009912344,33.59,77828.13,0.0,0.14076,9e-05,15.99415]
[1777009912837,33.59,77828.17,0.0,0.14076,9e-05,15.99408]
[1777009914112,33.59,77829.57,0.0,0.14088,9e-05,16.00365]
[1777009914854,33.59,77828.85,0.0,0.1408,9e-05,15.99798]
[1777009919889,33.58,77828.85,0.0,0.14078,9e-05,15.99613]
[1777009922962,33.58,77831.52,0.0,0.14102,9e-05,16.01507]
[1777009923276,33.58,77831.52,0.0,0.14102,9e-05,16.01507]
[1777009923420,33.58,77831.52,0.0,0.14102,9e-05,16.01507]
[1777009923495,33.58,77831.52,0.0,0.14102,9e-05,16.01507]
[1777009923915,33.58,77836.76,0.0,0.1415,9e-05,16.05331]
[1777009926579,33.58,77844.74,0.0,0.14224,9e-05,16.11155]
[1777009928664,33.58,77845.16,0.0,0.14228,9e-05,16.11439]
[1777009928794,33.58,77845.16,0.0,0.14228,9e-05,16.11439]
[1777009928855,33.58,77845.16,0.0,0.14228,9e-05,16.11439]
[1777009930733,33.58,77852.17,0.0,0.14293,9e-05,16.16559]
[1777009930739,33.58,77852.17,0.0,0.14293,9e-05,16.16559]
[1777009930826,33.58,77852.17,0.0,0.14293,9e-05,16.16559]
[1777009931255,33.58,77858.25,0.0,0.14349,9e-05,16.21015]
[1777009931281,33.58,77858.25,0.0,0.14349,9e-05,16.21015]
[1777009931460,33.58,77858.25,0.0,0.14349,9e-05,16.21015]
[1777009932727,33.58,77868.96,0.0,0.14449,9e-05,16.28848]
[1777009934068,33.58,77871.07,0.0,0.14469,9e-05,16.30358]
[1777009934733,33.58,77871.07,0.0,0.14469,9e-05,16.30358]
[1777009934759,33.58,77871.07,0.0,0.14469,9e-05,16.30358]
[1777009934871,33.58,77871.06,0.0,0.14468,9e-05,16.303]
[1777009936757,33.57,77870.33,0.0,0.1446,9e-05,16.29659]
[1777009942041,33.57,77869.4,0.0,0.14447,9e-05,16.28673]
[1777009946903,33.57,77868.86,0.0,0.1444,9e-05,16.28129]
[1777009947007,33.56,77868.6,0.0,0.14437,9e-05,16.27889]
[1777009947108,33.56,77868.67,0.0,0.14437,9e-05,16.27892]
[1777009948945,33.56,77868.67,0.0,0.14437,9e-05,16.27892]
[1777009948973,33.56,77868.67,0.0,0.14436,9e-05,16.27845]
[1777009953040,33.56,77865.51,0.0,0.14401,9e-05,16.24889]
[1777009953106,33.56,77865.51,0.0,0.14401,9e-05,16.24889]
[1777009955058,33.56,77864.81,0.0,0.14393,9e-05,16.24329]
[1777009955126,33.56,77864.81,0.0,0.14393,9e-05,16.24329]
[1777009957069,33.56,77865.46,0.0,0.14398,9e-05,16.24722]
[1777009957130,33.56,77865.46,0.0,0.14398,9e-05,16.24722]
[1777009959125,33.56,77866.51,0.0,0.14407,9e-05,16.2541]
[1777009959176,33.56,77866.51,0.0,0.14407,9e-05,16.2541]
[1777009961154,33.55,77865.82,0.0,0.14399,9e-05,16.24812]
[1777009961229,33.55,77865.82,0.0,0.14399,9e-05,16.24812]
[1777009963180,33.55,77864.14,0.0,0.14382,9e-05,16.23484]
[1777009963215,33.55,77864.14,0.0,0.14382,9e-05,16.23484]
[1777009963532,33.55,77864.14,0.0,0.14382,9e-05,16.23484]
[1777009963879,33.55,77863.04,0.0,0.14371,9e-05,16.22628]
[1777009964956,33.55,77863.04,0.0,0.14371,9e-05,16.22628]
[1777009964966,33.55,77856.93,0.0,0.14313,9e-05,16.18036]
[1777009967246,33.55,77859.16,0.0,0.14333,9e-05,16.19647]
[1777009967309,33.55,77859.16,0.0,0.14333,9e-05,16.19647]
[1777009969262,33.55,77861.88,0.0,0.14358,9e-05,16.21577]
[1777009969316,33.55,77861.88,0.0,0.14358,9e-05,16.21577]
[1777009970474,33.55,77862.19,0.0,0.1436,9e-05,16.21766]
[1777009971283,33.55,77861.54,0.0,0.14354,9e-05,16.21246]
[1777009971945,33.55,77861.54,0.0,0.14354,9e-05,16.21246]
[1777009972019,33.55,77862.12,0.0,0.14359,9e-05,16.21635]
[1777009972931,33.55,77862.12,0.0,0.14359,9e-05,16.21635]
[1777009972975,33.54,77860.86,0.0,0.14346,9e-05,16.20626]
[1777009974749,33.54,77857.85,0.0,0.14317,9e-05,16.18401]
[1777009980463,33.54,77855.04,0.0,0.14288,9e-05,16.16121]
[1777009981304,33.54,77854.26,0.0,0.14281,9e-05,16.15514]
[1777009983232,33.54,77848.12,0.0,0.14222,9e-05,16.10919]
[1777009984186,33.54,77844.04,0.0,0.14184,9e-05,16.07882]
[1777009984785,33.54,77844.04,0.0,0.14184,9e-05,16.07882]
[1777009985495,33.54,77842.79,0.0,0.14172,9e-05,16.06939]
[1777009985497,33.54,77840.91,0.0,0.14154,9e-05,16.0553]
[1777009986663,33.54,77840.91,0.0,0.14154,9e-05,16.0553]
[1777009986958,33.54,77840.91,0.0,0.14154,9e-05,16.0553]
[1777009986664,33.54,77840.64,0.0,0.14151,9e-05,16.05311]
[1777009987854,33.54,77840.55,0.0,0.1415,9e-05,16.05226]
[1777009989561,33.54,77840.14,0.0,0.14146,9e-05,16.04905]
[1777009989648,33.54,77840.07,0.0,0.14145,9e-05,16.04834]
[1777009995869,33.53,77841.25,0.0,0.14155,9e-05,16.05606]
[1777009999308,33.53,77844.73,0.0,0.14186,9e-05,16.08083]
[1777010004477,33.53,77847.27,0.0,0.14208,9e-05,16.09801]
[1777010009511,33.53,77846.04,0.0,0.14195,9e-05,16.08763]
[1777010011362,33.53,77846.75,0.0,0.14201,9e-05,16.09263]
[1777010016534,33.53,77849.31,0.0,0.14221,9e-05,16.10635]
[1777010020521,33.52,77854.75,0.0,0.1427,9e-05,16.14549]
[1777010022036,33.52,77854.71,0.0,0.14269,9e-05,16.14459]
[1777010022037,33.52,77856.08,0.0,0.14282,9e-05,16.15442]
[1777010022058,33.52,77856.08,0.0,0.14282,9e-05,16.15442]
[1777010022061,33.52,77856.08,0.0,0.14282,9e-05,16.15442]
[1777010023019,33.52,77856.43,0.0,0.14285,9e-05,16.1567]
[1777010025290,33.52,77857.09,0.0,0.1429,9e-05,16.16096]
[1777010025624,33.52,77857.09,0.0,0.1429,9e-05,16.16096]
[1777010026108,33.52,77857.09,0.0,0.1429,9e-05,16.16096]
[1777010026150,33.52,77857.09,0.0,0.1429,9e-05,16.16096]
[1777010027394,33.52,77861.39,0.0,0.1433,9e-05,16.19244]
[1777010028124,33.52,77863.98,0.0,0.14354,9e-05,16.21124]
[1777010028198,33.52,77863.98,0.0,0.14354,9e-05,16.21124]
[1777010030136,33.52,77864.18,0.0,0.14355,9e-05,16.21196]
[1777010030202,33.52,77864.18,0.0,0.14355,9e-05,16.21196]
[1777010032172,33.52,77863.52,0.0,0.14348,9e-05,16.2063]
[1777010032224,33.52,77863.52,0.0,0.14348,9e-05,16.2063]
[1777010034216,33.52,77861.99,0.0,0.14332,9e-05,16.19422]
[1777010034290,33.52,77861.99,0.0,0.14332,9e-05,16.19422]
[1777010036220,33.51,77862.26,0.0,0.14334,9e-05,16.1955]
[1777010036267,33.51,77862.26,0.0,0.14334,9e-05,16.1955]
[1777010038247,33.51,77861.96,0.0,0.1433,9e-05,16.19254]
[1777010038301,33.51,77861.96,0.0,0.1433,9e-05,16.19254]
[1777010040275,33.51,77861.79,0.0,0.14327,9e-05,16.19054]
[1777010040328,33.51,77861.79,0.0,0.14327,9e-05,16.19054]
[1777010042295,33.51,77860.97,0.0,0.14319,9e-05,16.18375]
[1777010042356,33.51,77860.97,0.0,0.14319,9e-05,16.18375]
[1777010044331,33.51,77860.53,0.0,0.14314,9e-05,16.17978]
[1777010044381,33.51,77860.53,0.0,0.14314,9e-05,16.17978]
[1777010046365,33.51,77859.71,0.0,0.14305,9e-05,16.17301]
[1777010046442,33.51,77859.71,0.0,0.14305,9e-05,16.17301]
[1777010048388,33.51,77859.5,0.0,0.14302,9e-05,16.17076]
[1777010048453,33.51,77859.5,0.0,0.14302,9e-05,16.17076]
[1777010050421,33.51,77859.52,0.0,0.14301,9e-05,16.17022]
[1777010050469,33.51,77859.52,0.0,0.14301,9e-05,16.17022]
[1777010052440,33.5,77859.41,0.0,0.143,9e-05,16.16907]
[1777010052502,33.5,77859.41,0.0,0.143,9e-05,16.16907]
[1777010054487,33.5,77859.37,0.0,0.14299,9e-05,16.16809]
[1777010054556,33.5,77859.37,0.0,0.14299,9e-05,16.16809]
[1777010056534,33.5,77859.14,0.0,0.14295,9e-05,16.16537]
[1777010056576,33.5,77859.14,0.0,0.14295,9e-05,16.16537]
[1777010057299,33.5,77858.85,0.0,0.14292,9e-05,16.16289]
[1777010057320,33.5,77858.85,0.0,0.14292,9e-05,16.16289]
[1777010057407,33.5,77858.85,0.0,0.14292,9e-05,16.16289]
[1777010058582,33.5,77859.82,0.0,0.14301,9e-05,16.16973]
[1777010058664,33.5,77859.82,0.0,0.14301,9e-05,16.16973]
[1777010058679,33.5,77859.54,0.0,0.14298,9e-05,16.16731]
[1777010060616,33.5,77859.47,0.0,0.14296,9e-05,16.16646]
[1777010060665,33.5,77859.47,0.0,0.14296,9e-05,16.16646]
[1777010060712,33.5,77859.34,0.0,0.14295,9e-05,16.16516]
[1777010061275,33.5,77859.34,0.0,0.14295,9e-05,16.16516]
[1777010062660,33.5,77859.27,0.0,0.14294,9e-05,16.16431]
[1777010062730,33.5,77859.27,0.0,0.14294,9e-05,16.16431]
[1777010064662,33.5,77859.05,0.0,0.14291,9e-05,16.16203]
[1777010064708,33.5,77859.05,0.0,0.14291,9e-05,16.16203]
[1777010066687,33.5,77858.93,0.0,0.14289,9e-05,16.1605]
[1777010066759,33.5,77858.93,0.0,0.14289,9e-05,16.1605]
[1777010068722,33.49,77858.81,0.0,0.14287,9e-05,16.15897]
[1777010068781,33.49,77858.81,0.0,0.14287,9e-05,16.15897]
[1777010070751,33.49,77858.88,0.0,0.14287,9e-05,16.15884]
[1777010070793,33.49,77858.88,0.0,0.14287,9e-05,16.15884]
[1777010072308,33.49,77858.47,0.0,0.14279,9e-05,16.15122]
[1777010072956,33.49,77858.07,0.0,0.14275,9e-05,16.14794]
[1777010077989,33.49,77852.72,0.0,0.14223,9e-05,16.10702]
[1777010083020,33.49,77853.77,0.0,0.14232,9e-05,16.11377]
[1777010087052,33.49,77843.62,0.0,0.14135,9e-05,16.03754]
[1777010092088,33.48,77836.99,0.0,0.14072,9e-05,15.98759]
[1777010092165,33.48,77836.99,0.0,0.14072,9e-05,15.98759]
[1777010093095,33.48,77836.16,0.0,0.14064,9e-05,15.98106]
[1777010093396,33.48,77836.16,0.0,0.14064,9e-05,15.98106]
[1777010096953,33.48,77834.13,0.0,0.14044,9e-05,15.96531]
[1777010097046,33.48,77819.89,0.0,0.13911,9e-05,15.8598]
[1777010098476,33.48,77819.89,0.0,0.13911,9e-05,15.8598]
[1777010099017,33.48,77801.63,0.0,0.13743,9e-05,15.72486]
[1777010099256,33.48,77801.63,0.0,0.13743,9e-05,15.72486]
[1777010099830,33.48,77799.88,0.0,0.13726,9e-05,15.71192]
[1777010100301,33.48,77799.88,0.0,0.13726,9e-05,15.71192]
[1777010100529,33.48,77799.24,0.0,0.13721,9e-05,15.70717]
[1777010101873,33.48,77799.24,0.0,0.13721,9e-05,15.70717]
[1777010102760,33.48,77793.2,0.0,0.13665,9e-05,15.66265]
[1777010105254,33.48,77796.72,0.0,0.13697,9e-05,15.68857]
[1777010105298,33.48,77796.2,0.0,0.13693,9e-05,15.68472]
[1777010111234,33.48,77795.18,0.0,0.13682,9e-05,15.67634]
[1777010115660,33.48,77794.9,0.0,0.13679,9e-05,15.67343]
[1777010116198,33.48,77793.98,0.0,0.1367,9e-05,15.66632]
[1777010116913,33.48,77793.98,0.0,0.1367,9e-05,15.66632]
[1777010119114,33.48,77794.57,0.0,0.13674,9e-05,15.66997]
[1777010119958,33.48,77795.58,0.0,0.13683,9e-05,15.67705]
[1777010120709,33.47,77795.68,0.0,0.13683,9e-05,15.67743]
[1777010122210,33.47,77796.46,0.0,0.1369,9e-05,15.68244]
[1777010126361,33.47,77798.0,0.0,0.13702,9e-05,15.69223]
[1777010127061,33.47,77798.0,0.0,0.13702,9e-05,15.69223]
[1777010132627,33.47,77798.5,0.0,0.13701,9e-05,15.69]
[1777010138423,33.46,77798.32,0.0,0.13697,9e-05,15.68641]
[1777010143461,33.46,77798.88,0.0,0.137,9e-05,15.68889]
[1777010147193,33.46,77799.55,0.0,0.13704,9e-05,15.69282]
[1777010147359,33.46,77799.55,0.0,0.13704,9e-05,15.69282]
[1777010147409,33.46,77799.55,0.0,0.13704,9e-05,15.69282]
[1777010147660,33.46,77799.55,0.0,0.13704,9e-05,15.69282]
[1777010147764,33.46,77799.55,0.0,0.13704,9e-05,15.69282]
[1777010148094,33.46,77829.16,0.0,0.13977,9e-05,15.91104]
[1777010149394,33.46,77829.16,0.0,0.13977,9e-05,15.91104]
[1777010150138,33.46,77829.16,0.0,0.13977,9e-05,15.91104]
[1777010149514,33.45,77877.02,0.0,0.14424,9e-05,16.26356]
[1777010150668,33.45,77877.02,0.0,0.14424,9e-05,16.26356]
[1777010151111,33.45,77877.02,0.0,0.14424,9e-05,16.26356]
[1777010151175,33.45,77880.17,0.0,0.14452,9e-05,16.28598]
[1777010151190,33.45,77880.17,0.0,0.14452,9e-05,16.28598]
[1777010151865,33.45,77880.17,0.0,0.14452,9e-05,16.28598]
[1777010151962,33.45,77879.69,0.0,0.14447,9e-05,16.28172]
[1777010157565,33.45,77872.06,0.0,0.14371,9e-05,16.22259]
[1777010163040,33.44,77874.64,0.0,0.14391,9e-05,16.23835]
[1777010165003,33.44,77885.88,0.0,0.14497,0.0001,16.3209]
[1777010166253,33.44,77885.88,0.0,0.14497,0.0001,16.3209]
[1777010166297,33.44,77885.88,0.0,0.14497,0.0001,16.3209]
[1777010166359,33.44,77885.88,0.0,0.14497,0.0001,16.3209]
[1777010166628,33.44,77886.3,0.0,0.14501,0.0001,16.32394]
[1777010167460,33.44,77886.3,0.0,0.14501,0.0001,16.32394]
[1777010167680,33.44,77886.3,0.0,0.14501,0.0001,16.32394]
[1777010168116,33.44,77886.3,0.0,0.14501,0.0001,16.32394]
[1777010167860,33.44,77886.18,0.0,0.145,0.0001,16.32296]
[1777010169010,33.44,77886.18,0.0,0.145,0.0001,16.32296]
[1777010169089,33.44,77948.41,0.0,0.151,0.0001,16.78547]
[1777010169352,33.44,77948.41,0.0,0.151,0.0001,16.78547]
[1777010169663,33.44,77948.41,0.0,0.15098,0.0001,16.78441]
[1777010170658,33.44,77948.41,0.0,0.15098,0.0001,16.78441]
[1777010170859,33.44,77948.41,0.0,0.15098,0.0001,16.78441]
[1777010171116,33.44,77964.17,0.0,0.15252,0.0001,16.90117]
[1777010171376,33.44,77964.17,0.0,0.15252,0.0001,16.90117]
[1777010171563,33.44,77964.17,0.0,0.15252,0.0001,16.90117]
[1777010171629,33.44,77964.17,0.0,0.15252,0.0001,16.90117]
[1777010171738,33.44,77964.17,0.0,0.15252,0.0001,16.90117]
[1777010171764,33.44,77960.66,0.0,0.15217,0.0001,16.87469]
[1777010172315,33.44,77960.66,0.0,0.15217,0.0001,16.87469]
[1777010172391,33.44,77960.66,0.0,0.15217,0.0001,16.87469]
[1777010173004,33.44,77960.66,0.0,0.15217,0.0001,16.87469]
[1777010173065,33.44,77960.66,0.0,0.15217,0.0001,16.87469]
[1777010173105,33.44,77960.33,0.0,0.15213,0.0001,16.87193]
[1777010174022,33.44,77960.33,0.0,0.15213,0.0001,16.87193]
[1777010174061,33.43,77961.13,0.0,0.15221,0.0001,16.8776]
[1777010174834,33.43,77961.13,0.0,0.15221,0.0001,16.8776]
[1777010174936,33.43,77955.6,0.0,0.15166,0.0001,16.83612]
[1777010175425,33.43,77955.6,0.0,0.15166,0.0001,16.83612]
[1777010175735,33.43,77955.6,0.0,0.15166,0.0001,16.83612]
[1777010175972,33.43,77955.6,0.0,0.15166,0.0001,16.83612]
[1777010176057,33.43,77955.6,0.0,0.15166,0.0001,16.83612]
[1777010176284,33.43,77953.03,0.0,0.15141,0.0001,16.81675]
[1777010176715,33.43,77953.03,0.0,0.15141,0.0001,16.81675]
[1777010177302,33.43,77953.03,0.0,0.15141,0.0001,16.81675]
[1777010177806,33.43,78000.76,0.0,0.15612,0.0001,17.17223]
[1777010179052,33.43,78000.76,0.0,0.15612,0.0001,17.17223]
[1777010179151,33.43,77998.9,0.0,0.15592,0.0001,17.15743]
[1777010179410,33.43,77998.9,0.0,0.15592,0.0001,17.15743]
[1777010179555,33.43,77998.9,0.0,0.15592,0.0001,17.15743]
[1777010179811,33.43,78006.75,0.0,0.15671,0.0001,17.21582]
[1777010180271,33.43,78006.75,0.0,0.15671,0.0001,17.21582]
[1777010180324,33.43,78006.75,0.0,0.15671,0.0001,17.21582]
[1777010180835,33.43,78006.75,0.0,0.15671,0.0001,17.21582]
[1777010181183,33.43,78006.75,0.0,0.15671,0.0001,17.21582]
[1777010181214,33.43,78006.14,0.0,0.15664,0.0001,17.21086]
[1777010181283,33.43,78006.14,0.0,0.15664,0.0001,17.21086]
[1777010181947,33.43,78006.14,0.0,0.15664,0.0001,17.21086]
[1777010182010,33.43,78006.14,0.0,0.15664,0.0001,17.21086]
[1777010182043,33.43,77999.62,0.0,0.15598,0.0001,17.16175]
[1777010182912,33.43,77999.62,0.0,0.15598,0.0001,17.16175]
[1777010182986,33.43,77999.62,0.0,0.15598,0.0001,17.16175]
[1777010183201,33.43,77998.08,0.0,0.15581,0.0001,17.14935]
[1777010188208,33.43,77999.34,0.0,0.15592,0.0001,17.15726]
[1777010188249,33.42,77999.27,0.0,0.1559,0.0001,17.15608]
[1777010188258,33.42,77999.27,0.0,0.1559,0.0001,17.15608]
[1777010188715,33.42,77999.27,0.0,0.1559,0.0001,17.15608]
[1777010188816,33.42,77987.41,0.0,0.15471,0.0001,17.06696]
[1777010189607,33.42,77987.41,0.0,0.15471,0.0001,17.06696]
[1777010189671,33.42,77987.41,0.0,0.15471,0.0001,17.06696]
[1777010189733,33.42,77987.41,0.0,0.15471,0.0001,17.06696]
[1777010189818,33.42,77987.41,0.0,0.15471,0.0001,17.0663]
[1777010190575,33.42,77987.41,0.0,0.15471,0.0001,17.0663]
[1777010190617,33.42,77987.41,0.0,0.15471,0.0001,17.0663]
[1777010190813,33.42,77984.84,0.0,0.15444,0.0001,17.04659]
[1777010191349,33.42,77984.84,0.0,0.15444,0.0001,17.04659]
[1777010191823,33.42,77984.08,0.0,0.15433,0.0001,17.03639]
[1777010192638,33.42,77984.08,0.0,0.15433,0.0001,17.03639]
[1777010192786,33.42,77984.08,0.0,0.15433,0.0001,17.03639]
[1777010192868,33.42,77981.9,0.0,0.15411,0.0001,17.01983]
[1777010193759,33.42,77981.9,0.0,0.15411,0.0001,17.01983]
[1777010193923,33.42,77978.41,0.0,0.15376,0.0001,16.99351]
[1777010194451,33.42,77978.41,0.0,0.15376,0.0001,16.99351]
[1777010194463,33.42,77978.41,0.0,0.15376,0.0001,16.99351]
[1777010194466,33.42,77978.41,0.0,0.15376,0.0001,16.99351]
[1777010194588,33.42,77978.41,0.0,0.15376,0.0001,16.99351]
[1777010195050,33.42,77978.41,0.0,0.15376,0.0001,16.99351]
[1777010195074,33.42,77978.41,0.0,0.15376,0.0001,16.99351]
[1777010195152,33.42,77978.04,0.0,0.15372,0.0001,16.99049]
[1777010196807,33.42,77977.27,0.0,0.15364,0.0001,16.98452]
[1777010196819,33.42,77977.27,0.0,0.15364,0.0001,16.98452]
[1777010196865,33.42,77977.27,0.0,0.15364,0.0001,16.98452]
[1777010197078,33.42,77977.27,0.0,0.15364,0.0001,16.98452]
[1777010197087,33.42,77977.27,0.0,0.15364,0.0001,16.98452]
[1777010197129,33.42,77977.27,0.0,0.15364,0.0001,16.98452]
[1777010197228,33.42,77976.42,0.0,0.15355,0.0001,16.97775]
[1777010198634,33.42,77976.42,0.0,0.15355,0.0001,16.97775]
[1777010198662,33.42,77976.42,0.0,0.15355,0.0001,16.97775]
[1777010199184,33.42,77976.42,0.0,0.15355,0.0001,16.97775]
[1777010199302,33.42,77970.36,0.0,0.15295,0.0001,16.93238]
[1777010199335,33.42,77970.36,0.0,0.15295,0.0001,16.93238]
[1777010199417,33.42,77970.36,0.0,0.15295,0.0001,16.93238]
[1777010200164,33.42,77963.68,0.0,0.15229,0.0001,16.88238]
[1777010200275,33.42,77963.68,0.0,0.15229,0.0001,16.88238]
[1777010200316,33.42,77963.68,0.0,0.15229,0.0001,16.88238]
[1777010200414,33.42,77963.68,0.0,0.15229,0.0001,16.88238]
[1777010201895,33.42,77973.5,0.0,0.15326,0.0001,16.95537]
[1777010202352,33.42,77973.5,0.0,0.15326,0.0001,16.95537]
[1777010202918,33.42,77973.5,0.0,0.15326,0.0001,16.95537]
[1777010204877,33.42,77978.12,0.0,0.15371,0.0001,16.98948]
[1777010204975,33.41,77979.32,0.0,0.15382,0.0001,16.99822]
[1777010207196,33.41,77979.32,0.0,0.15382,0.0001,16.99803]
[1777010207788,33.41,77979.65,0.0,0.15385,0.0001,17.00028]
[1777010209210,33.41,77980.05,0.0,0.15389,0.0001,17.00309]
[1777010209750,33.41,77989.09,0.0,0.15478,0.0001,17.07011]
[1777010209800,33.41,77989.09,0.0,0.15478,0.0001,17.07011]
[1777010209826,33.41,77989.09,0.0,0.15478,0.0001,17.07011]
[1777010209948,33.41,77989.09,0.0,0.15478,0.0001,17.07011]
[1777010211236,33.41,77989.09,0.0,0.15478,0.0001,17.07011]
[1777010211311,33.41,77995.24,0.0,0.15539,0.0001,17.11599]
[1777010212130,33.41,77998.76,0.0,0.15574,0.0001,17.1422]
[1777010214983,33.41,78017.66,0.0,0.15762,0.0001,17.28225]
[1777010215798,33.41,78017.66,0.0,0.15762,0.0001,17.28225]
[1777010215812,33.41,78017.66,0.0,0.15762,0.0001,17.28225]
[1777010215917,33.41,78017.66,0.0,0.15762,0.0001,17.28225]
[1777010215943,33.41,78017.66,0.0,0.15762,0.0001,17.28225]
[1777010215991,33.41,78020.47,0.0,0.1579,0.0001,17.30298]
[1777010216339,33.41,78020.47,0.0,0.1579,0.0001,17.30298]
[1777010216382,33.41,78020.47,0.0,0.1579,0.0001,17.30298]
[1777010216999,33.41,78028.38,0.0,0.1587,0.0001,17.362]
[1777010217360,33.41,78028.38,0.0,0.1587,0.0001,17.362]
[1777010218824,33.41,78034.62,0.0,0.15931,0.0001,17.40763]
[1777010218891,33.41,78034.62,0.0,0.15931,0.0001,17.40763]
[1777010218923,33.41,78034.62,0.0,0.15931,0.0001,17.40763]
[1777010219459,33.41,78031.07,0.0,0.15893,0.0001,17.3796]
[1777010220245,33.4,78025.14,0.0,0.15832,0.0001,17.33409]
[1777010220379,33.4,78025.14,0.0,0.15832,0.0001,17.33409]
[1777010221027,33.4,78025.14,0.0,0.15832,0.0001,17.33409]
[1777010221159,33.4,78025.14,0.0,0.15832,0.0001,17.33409]
[1777010221185,33.4,78025.14,0.0,0.15832,0.0001,17.33409]
[1777010221194,33.4,78025.14,0.0,0.15832,0.0001,17.33409]
[1777010221203,33.4,78025.14,0.0,0.15832,0.0001,17.33409]
[1777010221227,33.4,78025.14,0.0,0.15832,0.0001,17.33409]
[1777010221216,33.4,78014.36,0.0,0.15723,0.0001,17.25361]
[1777010222346,33.4,78014.36,0.0,0.15723,0.0001,17.25356]
[1777010222411,33.4,78014.36,0.0,0.15723,0.0001,17.25356]
[1777010223270,33.4,78014.36,0.0,0.15723,0.0001,17.25356]
[1777010223322,33.4,78013.01,0.0,0.15709,0.0001,17.2433]
[1777010224086,33.4,78013.01,0.0,0.15709,0.0001,17.2433]
[1777010224133,33.4,78013.01,0.0,0.15709,0.0001,17.2433]
[1777010225612,33.4,78011.94,0.0,0.15698,0.0001,17.23496]
[1777010225679,33.4,78011.94,0.0,0.15698,0.0001,17.23496]
[1777010226064,33.4,78009.38,0.0,0.15672,0.0001,17.21569]
[1777010227152,33.4,77998.21,0.0,0.1556,0.0001,17.1322]
[1777010227572,33.4,77998.21,0.0,0.1556,0.0001,17.1322]
[1777010227600,33.4,77998.21,0.0,0.1556,0.0001,17.1322]
[1777010228079,33.4,77998.21,0.0,0.1556,0.0001,17.13218]
[1777010233115,33.4,77999.61,0.0,0.15574,0.0001,17.14248]
[1777010235271,33.4,77997.95,0.0,0.15558,0.0001,17.13006]
[1777010236562,33.4,77998.96,0.0,0.15568,0.0001,17.13757]
[1777010237312,33.4,77997.72,0.0,0.15555,0.0001,17.12804]
[1777010239474,33.4,77988.54,0.0,0.15463,0.0001,17.05909]
[1777010240613,33.4,77991.21,0.0,0.15489,0.0001,17.07884]
[1777010241535,33.4,77993.27,0.0,0.15509,0.0001,17.09403]
[1777010241702,33.4,77993.27,0.0,0.15509,0.0001,17.09403]
[1777010241767,33.4,77993.27,0.0,0.15509,0.0001,17.09403]
[1777010241815,33.4,77993.27,0.0,0.15509,0.0001,17.09403]
[1777010241839,33.4,77993.27,0.0,0.15509,0.0001,17.09403]
[1777010241865,33.4,77993.27,0.0,0.15509,0.0001,17.09403]
[1777010241894,33.4,77993.27,0.0,0.15509,0.0001,17.09403]
[1777010241963,33.4,77993.27,0.0,0.15509,0.0001,17.09403]
[1777010242053,33.4,77993.27,0.0,0.15509,0.0001,17.09403]
[1777010242181,33.4,77993.76,0.0,0.15514,0.0001,17.09748]
[1777010242541,33.4,77993.76,0.0,0.15514,0.0001,17.09748]
[1777010242624,33.4,77993.76,0.0,0.15514,0.0001,17.09748]
[1777010242655,33.4,77993.76,0.0,0.15514,0.0001,17.09748]
[1777010243055,33.4,77993.76,0.0,0.15514,0.0001,17.09748]
[1777010243061,33.4,77993.76,0.0,0.15514,0.0001,17.09748]
[1777010243134,33.4,77993.76,0.0,0.15514,0.0001,17.09748]
[1777010243224,33.4,78006.58,0.0,0.15641,0.0001,17.19269]
[1777010243814,33.4,78006.58,0.0,0.15641,0.0001,17.19269]
[1777010243827,33.4,78006.58,0.0,0.15641,0.0001,17.19269]
[1777010244197,33.4,78006.58,0.0,0.15641,0.0001,17.19237]
[1777010245278,33.4,78006.58,0.0,0.15641,0.0001,17.19237]
[1777010246983,33.4,78004.74,0.0,0.15622,0.0001,17.178]
[1777010252248,33.4,77999.15,0.0,0.15562,0.0001,17.13191]
[1777010252757,33.4,77999.15,0.0,0.15562,0.0001,17.13191]
[1777010252818,33.4,77999.15,0.0,0.15562,0.0001,17.13191]
[1777010254851,33.4,78000.28,0.0,0.15573,0.0001,17.14]
[1777010258107,33.39,77998.17,0.0,0.15551,0.0001,17.12338]
[1777010262513,33.39,77992.76,0.0,0.15496,0.0001,17.08197]
[1777010262619,33.39,77992.76,0.0,0.15496,0.0001,17.08197]
[1777010262669,33.39,77992.76,0.0,0.15496,0.0001,17.08197]
[1777010262721,33.39,77992.76,0.0,0.15496,0.0001,17.08197]
[1777010262850,33.39,77992.76,0.0,0.15496,0.0001,17.08197]
[1777010262869,33.39,77992.76,0.0,0.15496,0.0001,17.08197]
[1777010262937,33.39,77992.76,0.0,0.15496,0.0001,17.08197]
[1777010263035,33.39,77989.64,0.0,0.15464,0.0001,17.05843]
[1777010263827,33.39,77989.64,0.0,0.15464,0.0001,17.05843]
[1777010263882,33.39,77989.64,0.0,0.15464,0.0001,17.05843]
[1777010263983,33.39,77979.8,0.0,0.15366,0.0001,16.98477]
[1777010264942,33.39,77979.8,0.0,0.15366,0.0001,16.98477]
[1777010264956,33.39,77979.8,0.0,0.15366,0.0001,16.98477]
[1777010264959,33.39,77979.8,0.0,0.15366,0.0001,16.98477]
[1777010264973,33.39,77979.8,0.0,0.15366,0.0001,16.98477]
[1777010265026,33.39,77979.93,0.0,0.15368,0.0001,16.98561]
[1777010265792,33.39,77979.93,0.0,0.15368,0.0001,16.98561]
[1777010265876,33.39,77979.93,0.0,0.15368,0.0001,16.98561]
[1777010267752,33.39,77980.09,0.0,0.15369,0.0001,16.98651]
[1777010267787,33.39,77980.09,0.0,0.15369,0.0001,16.98651]
[1777010268168,33.39,77980.09,0.0,0.15369,0.0001,16.98651]
[1777010268266,33.39,77979.6,0.0,0.15363,0.0001,16.98259]
[1777010270197,33.39,77980.83,0.0,0.15376,0.0001,16.99177]
[1777010270208,33.39,77980.83,0.0,0.15376,0.0001,16.99177]
[1777010272239,33.39,77980.17,0.0,0.15369,0.0001,16.98644]
[1777010272309,33.39,77980.17,0.0,0.15369,0.0001,16.98644]
[1777010272288,33.39,77977.15,0.0,0.15339,0.0001,16.96381]
[1777010272925,33.39,77977.15,0.0,0.15339,0.0001,16.96381]
[1777010272979,33.39,77977.15,0.0,0.15339,0.0001,16.96381]
[1777010273493,33.39,77975.8,0.0,0.15325,0.0001,16.95374]
[1777010273903,33.39,77975.8,0.0,0.15325,0.0001,16.95374]
[1777010273976,33.39,77975.8,0.0,0.15325,0.0001,16.95374]
[1777010273988,33.39,77975.97,0.0,0.15327,0.0001,16.95493]
[1777010276262,33.39,77975.97,0.0,0.15327,0.0001,16.95485]
[1777010276308,33.39,77975.97,0.0,0.15327,0.0001,16.95485]
[1777010278307,33.39,77970.08,0.0,0.15268,0.0001,16.91081]
[1777010278439,33.39,77966.34,0.0,0.15232,0.0001,16.88287]
[1777010280059,33.39,77966.34,0.0,0.15232,0.0001,16.88287]
[1777010280070,33.39,77966.34,0.0,0.15232,0.0001,16.88287]
[1777010280128,33.39,77966.34,0.0,0.15232,0.0001,16.88287]
[1777010280201,33.39,77959.23,0.0,0.15162,0.0001,16.82988]
[1777010283239,33.39,77961.3,0.0,0.15182,0.0001,16.84541]
[1777010283334,33.39,77966.24,0.0,0.15231,0.0001,16.88229]
[1777010283530,33.39,77966.24,0.0,0.15231,0.0001,16.88229]
[1777010283635,33.39,77966.24,0.0,0.15231,0.0001,16.88229]
[1777010283646,33.39,77966.24,0.0,0.15231,0.0001,16.88229]
[1777010284199,33.39,77966.24,0.0,0.15231,0.0001,16.88229]
[1777010284291,33.39,77966.24,0.0,0.15231,0.0001,16.88229]
[1777010284333,33.39,77966.24,0.0,0.15231,0.0001,16.88229]
[1777010284279,33.39,77975.79,0.0,0.15325,0.0001,16.95339]
[1777010285094,33.39,77975.79,0.0,0.15325,0.0001,16.95339]
[1777010285139,33.39,77975.79,0.0,0.15325,0.0001,16.95339]
[1777010285158,33.39,77975.79,0.0,0.15325,0.0001,16.95339]
[1777010285163,33.39,77975.79,0.0,0.15325,0.0001,16.95339]
[1777010285255,33.39,77975.79,0.0,0.15325,0.0001,16.95339]
[1777010285304,33.39,77981.68,0.0,0.15383,0.0001,16.99717]
[1777010286491,33.39,77981.82,0.0,0.15384,0.0001,16.99821]
[1777010287323,33.39,77983.9,0.0,0.15404,0.0001,17.01336]
[1777010288002,33.39,77983.9,0.0,0.15404,0.0001,17.01336]
[1777010288067,33.39,77983.9,0.0,0.15404,0.0001,17.01336]
[1777010288280,33.39,77982.68,0.0,0.15392,0.0001,17.00406]
[1777010288494,33.39,77982.68,0.0,0.15392,0.0001,17.00406]
[1777010289273,33.39,77981.78,0.0,0.15383,0.0001,16.99716]
[1777010294283,33.39,77978.72,0.0,0.15351,0.0001,16.97361]
[1777010294543,33.38,77979.14,0.0,0.15355,0.0001,16.97657]
[1777010294581,33.38,77979.14,0.0,0.15355,0.0001,16.97657]
[1777010294617,33.38,77978.16,0.0,0.15346,0.0001,16.96926]
[1777010296558,33.38,77977.8,0.0,0.15342,0.0001,16.96641]
[1777010297285,33.38,77977.43,0.0,0.15338,0.0001,16.96333]
[1777010298605,33.38,77977.79,0.0,0.15341,0.0001,16.96601]
[1777010298621,33.38,77977.79,0.0,0.15341,0.0001,16.96601]
[1777010298684,33.38,77977.49,0.0,0.15338,0.0001,16.96361]
[1777010300633,33.38,77977.16,0.0,0.15335,0.0001,16.96099]
[1777010300979,33.38,77977.16,0.0,0.15335,0.0001,16.96099]
[1777010301058,33.38,77981.87,0.0,0.15381,0.0001,16.99593]
[1777010306636,33.38,77982.41,0.0,0.15385,0.0001,16.99871]
[1777010310183,33.38,77982.72,0.0,0.15387,0.0001,17.00066]
[1777010310776,33.38,77982.43,0.0,0.15384,0.0001,16.99816]
[1777010310805,33.38,77982.43,0.0,0.15384,0.0001,16.99816]
[1777010311175,33.38,77982.8,0.0,0.15385,0.0001,16.99695]
[1777010312787,33.38,77982.8,0.0,0.15385,0.0001,16.99679]
[1777010313296,33.38,77982.48,0.0,0.15381,0.0001,16.99411]
[1777010318326,33.38,77983.61,0.0,0.15391,0.0001,17.00201]
[1777010318916,33.38,77983.81,0.0,0.15393,0.0001,17.00337]
[1777010318935,33.38,77983.81,0.0,0.15393,0.0001,17.00337]
[1777010319015,33.38,77984.42,0.0,0.15399,0.0001,17.00792]
[1777010320909,33.38,77984.42,0.0,0.15399,0.0001,17.0078]
[1777010321374,33.38,77985.32,0.0,0.15408,0.0001,17.01427]
[1777010322223,33.38,77985.32,0.0,0.15408,0.0001,17.01427]
[1777010322957,33.38,77985.68,0.0,0.15411,0.0001,17.01683]
[1777010322962,33.38,77985.68,0.0,0.15411,0.0001,17.01683]
[1777010323027,33.38,77985.68,0.0,0.15411,0.0001,17.01683]
[1777010323042,33.38,77985.68,0.0,0.15411,0.0001,17.01683]
[1777010323087,33.38,77985.68,0.0,0.15411,0.0001,17.01683]
[1777010325016,33.38,77985.3,0.0,0.15407,0.0001,17.01376]
[1777010325033,33.38,77985.3,0.0,0.15407,0.0001,17.01376]
[1777010325079,33.38,77985.3,0.0,0.15407,0.0001,17.01376]
[1777010325094,33.38,77985.3,0.0,0.15407,0.0001,17.01376]
[1777010325172,33.38,77985.3,0.0,0.15407,0.0001,17.01376]
[1777010327034,33.38,77984.65,0.0,0.154,0.0001,17.00881]
[1777010327040,33.38,77984.65,0.0,0.154,0.0001,17.00881]
[1777010327093,33.38,77984.65,0.0,0.154,0.0001,17.00881]
[1777010327104,33.38,77984.65,0.0,0.154,0.0001,17.00881]
[1777010327151,33.38,77984.65,0.0,0.154,0.0001,17.00881]
[1777010329076,33.38,77985.01,0.0,0.15404,0.0001,17.0114]
[1777010329084,33.38,77985.01,0.0,0.15404,0.0001,17.0114]
[1777010329113,33.38,77985.01,0.0,0.15404,0.0001,17.0114]
[1777010329128,33.38,77985.01,0.0,0.15404,0.0001,17.0114]
[1777010329139,33.38,77985.01,0.0,0.15404,0.0001,17.0114]
[1777010329172,33.38,77985.01,0.0,0.15404,0.0001,17.0114]
[1777010329175,33.38,77985.01,0.0,0.15404,0.0001,17.01121]
[1777010331110,33.38,77985.01,0.0,0.15404,0.0001,17.01112]
[1777010331124,33.38,77985.01,0.0,0.15404,0.0001,17.01112]
[1777010331165,33.38,77985.01,0.0,0.15404,0.0001,17.01112]
[1777010331180,33.38,77985.01,0.0,0.15404,0.0001,17.01112]
[1777010331225,33.38,77985.01,0.0,0.15404,0.0001,17.01112]
[1777010331889,33.37,77986.53,0.0,0.15418,0.0001,17.02228]
[1777010332380,33.37,77986.85,0.0,0.15421,0.0001,17.02458]
[1777010333147,33.37,77986.85,0.0,0.15421,0.0001,17.02458]
[1777010333161,33.37,77986.85,0.0,0.15421,0.0001,17.02458]
[1777010333189,33.37,77986.85,0.0,0.15421,0.0001,17.02458]
[1777010333189,33.37,77986.85,0.0,0.15421,0.0001,17.02458]
[1777010333230,33.37,77986.85,0.0,0.15421,0.0001,17.02458]
[1777010333250,33.37,77986.85,0.0,0.15421,0.0001,17.02458]
[1777010333350,33.37,77976.88,0.0,0.15323,0.0001,16.95016]
[1777010335197,33.37,77980.47,0.0,0.15358,0.0001,16.97691]
[1777010335244,33.37,77980.47,0.0,0.15358,0.0001,16.97691]
[1777010335293,33.37,77981.35,0.0,0.15367,0.0001,16.98343]
[1777010337219,33.37,77981.35,0.0,0.15367,0.0001,16.98343]
[1777010337267,33.37,77981.35,0.0,0.15367,0.0001,16.98343]
[1777010337276,33.37,77981.35,0.0,0.15367,0.0001,16.98343]
[1777010337302,33.37,77981.35,0.0,0.15367,0.0001,16.98343]
[1777010337453,33.37,77981.12,0.0,0.15364,0.0001,16.98159]
[1777010341931,33.37,77976.95,0.0,0.15323,0.0001,16.95031]
[1777010343327,33.37,77974.37,0.0,0.15297,0.0001,16.93101]
[1777010343338,33.37,77974.37,0.0,0.15297,0.0001,16.93101]
[1777010343329,33.37,77972.51,0.0,0.15279,0.0001,16.9171]
[1777010344332,33.37,77972.16,0.0,0.15275,0.0001,16.91448]
[1777010344978,33.37,77972.16,0.0,0.15275,0.0001,16.91448]
[1777010345004,33.37,77972.16,0.0,0.15275,0.0001,16.91448]
[1777010345065,33.37,77972.16,0.0,0.15275,0.0001,16.91448]
[1777010345336,33.37,77972.16,0.0,0.15275,0.0001,16.91448]
[1777010345352,33.37,77972.16,0.0,0.15275,0.0001,16.91448]
[1777010345392,33.37,77972.16,0.0,0.15275,0.0001,16.91448]
[1777010345345,33.37,77971.9,0.0,0.15273,0.0001,16.91253]
[1777010345918,33.37,77971.67,0.0,0.15271,0.0001,16.91082]
[1777010347366,33.37,77971.67,0.0,0.15271,0.0001,16.91082]
[1777010347383,33.37,77971.67,0.0,0.15271,0.0001,16.91082]
[1777010347430,33.37,77971.67,0.0,0.15271,0.0001,16.91081]
[1777010348168,33.37,77970.81,0.0,0.15262,0.0001,16.90439]
[1777010349393,33.37,77970.81,0.0,0.15262,0.0001,16.90439]
[1777010350043,33.37,77969.76,0.0,0.15252,0.0001,16.89656]
[1777010355067,33.37,77963.89,0.0,0.15194,0.0001,16.85287]
[1777010355493,33.37,77963.89,0.0,0.15194,0.0001,16.85293]
[1777010355498,33.37,77963.89,0.0,0.15194,0.0001,16.85293]
[1777010355507,33.37,77963.89,0.0,0.15194,0.0001,16.85293]
[1777010357500,33.37,77963.89,0.0,0.15194,0.0001,16.85304]
[1777010357511,33.37,77963.89,0.0,0.15194,0.0001,16.85304]
[1777010357518,33.37,77963.89,0.0,0.15194,0.0001,16.85304]
[1777010362520,33.37,77964.91,0.0,0.15205,0.0001,16.86087]
[1777010363616,33.37,77965.79,0.0,0.15213,0.0001,16.86753]
[1777010364038,33.37,77965.79,0.0,0.15213,0.0001,16.86753]
[1777010369648,33.37,77966.5,0.0,0.15221,0.0001,16.87289]
[1777010369658,33.37,77966.5,0.0,0.15221,0.0001,16.87289]
[1777010369674,33.37,77966.5,0.0,0.15221,0.0001,16.87289]
[1777010369749,33.37,77966.5,0.0,0.15221,0.0001,16.87289]
[1777010369798,33.37,77966.5,0.0,0.15221,0.0001,16.87289]
[1777010369828,33.37,77966.5,0.0,0.15221,0.0001,16.87289]
[1777010370089,33.37,77965.73,0.0,0.15213,0.0001,16.86721]
[1777010371717,33.38,77962.18,0.0,0.15175,0.0001,16.83679]
[1777010371737,33.38,77962.18,0.0,0.15175,0.0001,16.83679]
[1777010371779,33.38,77962.18,0.0,0.15175,0.0001,16.83679]
[1777010372188,33.38,77954.12,0.0,0.15096,0.0001,16.77673]
[1777010373759,33.38,77954.48,0.0,0.151,0.0001,16.77971]
[1777010373826,33.38,77954.48,0.0,0.151,0.0001,16.77971]
[1777010374122,33.38,77954.48,0.0,0.151,0.0001,16.77971]
[1777010376055,33.38,77954.38,0.0,0.151,0.0001,16.77911]
[1777010376388,33.38,77953.61,0.0,0.15092,0.0001,16.77368]
[1777010378073,33.38,77953.61,0.0,0.15092,0.0001,16.77368]
[1777010378104,33.38,77953.61,0.0,0.15092,0.0001,16.77368]
[1777010378120,33.38,77953.61,0.0,0.15092,0.0001,16.77368]
[1777010380087,33.38,77952.37,0.0,0.15081,0.0001,16.76492]
[1777010380103,33.38,77952.37,0.0,0.15081,0.0001,16.76492]
[1777010380110,33.38,77952.37,0.0,0.15081,0.0001,16.76492]
[1777010382117,33.38,77951.77,0.0,0.15075,0.0001,16.76077]
[1777010382124,33.38,77951.77,0.0,0.15075,0.0001,16.76077]
[1777010382133,33.38,77951.77,0.0,0.15075,0.0001,16.76077]
[1777010386415,33.38,77949.4,0.0,0.15053,0.0001,16.74359]
[1777010386430,33.38,77949.4,0.0,0.15053,0.0001,16.74359]
[1777010388833,33.38,77948.39,0.0,0.15044,0.0001,16.73673]
[1777010388860,33.38,77948.39,0.0,0.15044,0.0001,16.73673]
[1777010391970,33.38,77947.32,0.0,0.15034,0.0001,16.72909]
[1777010392626,33.38,77947.2,0.0,0.15033,0.0001,16.72836]
[1777010397709,33.38,77947.36,0.0,0.15036,0.0001,16.73042]
[1777010398578,33.38,77947.36,0.0,0.15036,0.0001,16.73061]
[1777010398601,33.38,77947.36,0.0,0.15036,0.0001,16.73061]
[1777010398788,33.38,77947.36,0.0,0.15036,0.0001,16.73061]
[1777010399284,33.38,77951.19,0.0,0.15074,0.0001,16.75931]
[1777010401923,33.38,77951.52,0.0,0.15077,0.0001,16.76199]
[1777010402306,33.38,77961.69,0.0,0.15177,0.0001,16.83794]
[1777010402630,33.38,77961.69,0.0,0.15177,0.0001,16.83794]
[1777010402690,33.38,77961.69,0.0,0.15177,0.0001,16.83794]
[1777010402736,33.38,77961.69,0.0,0.15177,0.0001,16.83794]
[1777010403287,33.38,77961.69,0.0,0.15177,0.0001,16.83794]
[1777010403388,33.38,77967.26,0.0,0.15232,0.0001,16.87947]
[1777010403958,33.38,77967.26,0.0,0.15232,0.0001,16.87947]
[1777010406102,33.38,77969.23,0.0,0.15251,0.0001,16.89412]
[1777010406182,33.38,77969.23,0.0,0.15251,0.0001,16.89412]
[1777010406196,33.38,77969.23,0.0,0.15251,0.0001,16.89412]
[1777010406875,33.38,77969.23,0.0,0.15251,0.0001,16.89407]
[1777010406953,33.38,77969.23,0.0,0.15251,0.0001,16.89407]
[1777010408767,33.38,77974.76,0.0,0.15306,0.0001,16.93542]
[1777010409339,33.38,77974.76,0.0,0.15306,0.0001,16.93542]
[1777010409356,33.38,77980.63,0.0,0.15364,0.0001,16.97936]
[1777010409821,33.38,77980.63,0.0,0.15364,0.0001,16.97936]
[1777010409833,33.38,77980.63,0.0,0.15364,0.0001,16.97936]
[1777010409888,33.38,77981.83,0.0,0.15376,0.0001,16.98839]
[1777010410677,33.38,77981.83,0.0,0.15376,0.0001,16.98839]
[1777010414115,33.38,77984.13,0.0,0.15399,0.0001,17.00586]
[1777010415399,33.38,77980.68,0.0,0.15365,0.0001,16.98012]
[1777010415459,33.38,77980.68,0.0,0.15365,0.0001,16.98012]
[1777010415466,33.38,77973.66,0.0,0.15296,0.0001,16.92773]
[1777010417205,33.38,77970.3,0.0,0.15262,0.0001,16.90259]
[1777010422444,33.38,77964.5,0.0,0.15205,0.0001,16.85918]
[1777010427349,33.38,77962.81,0.0,0.15189,0.0001,16.84663]
[1777010427833,33.38,77963.12,0.0,0.15192,0.0001,16.84895]
[1777010427853,33.38,77963.12,0.0,0.15192,0.0001,16.84895]
[1777010427910,33.38,77963.12,0.0,0.15192,0.0001,16.84895]
[1777010430104,33.38,77962.82,0.0,0.15189,0.0001,16.84672]
[1777010431059,33.38,77962.7,0.0,0.15187,0.0001,16.84584]
[1777010431076,33.38,77965.83,0.0,0.15215,0.0001,16.86522]
[1777010435994,33.38,77968.19,0.0,0.15238,0.0001,16.88259]
[1777010436047,33.38,77968.19,0.0,0.15238,0.0001,16.88259]
[1777010436096,33.38,77968.19,0.0,0.15238,0.0001,16.88259]
[1777010436301,33.38,77967.98,0.0,0.15236,0.0001,16.88096]
[1777010439830,33.38,77961.0,0.0,0.15167,0.0001,16.82886]
[1777010441235,33.38,77960.91,0.0,0.15167,0.0001,16.82819]
[1777010441431,33.38,77961.03,0.0,0.15168,0.0001,16.82909]
[1777010446479,33.38,77955.19,0.0,0.15111,0.0001,16.78563]
[1777010447317,33.38,77955.64,0.0,0.15115,0.0001,16.78904]
[1777010447327,33.38,77955.64,0.0,0.15115,0.0001,16.78904]
[1777010447342,33.38,77955.64,0.0,0.15115,0.0001,16.78904]
[1777010449343,33.38,77948.45,0.0,0.15045,0.0001,16.73559]
[1777010449353,33.38,77948.45,0.0,0.15045,0.0001,16.73559]
[1777010449359,33.38,77948.45,0.0,0.15045,0.0001,16.73559]
[1777010449576,33.38,77951.69,0.0,0.15077,0.0001,16.75987]
[1777010449597,33.38,77951.69,0.0,0.15077,0.0001,16.75987]
[1777010449701,33.38,77951.69,0.0,0.15077,0.0001,16.75987]
[1777010449790,33.38,77951.69,0.0,0.15077,0.0001,16.75987]
[1777010449877,33.38,77952.1,0.0,0.15081,0.0001,16.76302]
[1777010450533,33.38,77952.1,0.0,0.15081,0.0001,16.76302]
[1777010450588,33.38,77952.1,0.0,0.15081,0.0001,16.76302]
[1777010450621,33.38,77952.1,0.0,0.15081,0.0001,16.76302]
[1777010451395,33.38,77952.1,0.0,0.15081,0.0001,16.76302]
[1777010451404,33.38,77952.1,0.0,0.15081,0.0001,16.76302]
[1777010451477,33.38,77954.98,0.0,0.15109,0.0001,16.78459]
[1777010456619,33.39,77962.23,0.0,0.15181,0.0001,16.83874]
[1777010457763,33.39,77961.92,0.0,0.15177,0.0001,16.83642]
[1777010457940,33.39,77961.92,0.0,0.15177,0.0001,16.83642]
[1777010457959,33.39,77961.92,0.0,0.15177,0.0001,16.83642]
[1777010458033,33.39,77957.93,0.0,0.15138,0.0001,16.80665]
[1777010459162,33.39,77957.93,0.0,0.15138,0.0001,16.80665]
[1777010459208,33.39,77957.93,0.0,0.15138,0.0001,16.80665]
[1777010459242,33.39,77957.93,0.0,0.15138,0.0001,16.80665]
[1777010464714,33.39,77946.5,0.0,0.15027,0.0001,16.72189]
[1777010470709,33.39,77937.53,0.0,0.14941,0.0001,16.65614]
[1777010475740,33.39,77935.98,0.0,0.14928,0.0001,16.64567]
[1777010480753,33.39,77935.18,0.0,0.14921,0.0001,16.64035]
[1777010483706,33.39,77929.3,0.0,0.14864,0.0001,16.59686]
[1777010485507,33.39,77927.43,0.0,0.14846,0.0001,16.58299]
[1777010485860,33.39,77927.17,0.0,0.14843,0.0001,16.58112]
[1777010486928,33.39,77928.82,0.0,0.1486,0.0001,16.59347]
[1777010492690,33.39,77930.75,0.0,0.14876,0.0001,16.60421]
[1777010498983,33.39,77924.53,0.0,0.14817,0.0001,16.55875]
[1777010502162,33.39,77922.89,0.0,0.14801,0.0001,16.54685]
[1777010502250,33.39,77922.69,0.0,0.148,0.0001,16.54553]
[1777010506562,33.4,77921.45,0.0,0.14788,0.0001,16.53687]
[1777010506572,33.4,77921.45,0.0,0.14788,0.0001,16.53687]
[1777010506717,33.4,77921.45,0.0,0.14789,0.0001,16.53708]
[1777010507480,33.4,77924.56,0.0,0.14819,0.0001,16.56043]
[1777010512517,33.4,77932.8,0.0,0.149,0.0001,16.62233]
[1777010517517,33.4,77932.06,0.0,0.14893,0.0001,16.61746]
[1777010522539,33.4,77930.51,0.0,0.14879,0.0001,16.60661]
[1777010527597,33.4,77933.6,0.0,0.1491,0.0001,16.6304]
[1777010532663,33.4,77933.2,0.0,0.14908,0.0001,16.62833]
[1777010538078,33.4,77933.78,0.0,0.14914,0.0001,16.63341]
[1777010543109,33.41,77934.31,0.0,0.1492,0.0001,16.63814]
[1777010548137,33.41,77934.75,0.0,0.14926,0.0001,16.64216]
[1777010550147,33.41,77934.64,0.0,0.14925,0.0001,16.64165]
[1777010550200,33.41,77934.64,0.0,0.14925,0.0001,16.64165]
[1777010550338,33.41,77934.64,0.0,0.14925,0.0001,16.6418]
[1777010550719,33.41,77934.64,0.0,0.14925,0.0001,16.6418]
[1777010550742,33.41,77934.64,0.0,0.14925,0.0001,16.6418]
[1777010550952,33.41,77934.64,0.0,0.14925,0.0001,16.6418]
[1777010551003,33.41,77934.64,0.0,0.14925,0.0001,16.6418]
[1777010551346,33.41,77927.22,0.0,0.1485,0.0001,16.58249]
[1777010552851,33.41,77931.31,0.0,0.1489,0.0001,16.61316]
[1777010552910,33.41,77931.31,0.0,0.1489,0.0001,16.61316]
[1777010553002,33.41,77931.31,0.0,0.1489,0.0001,16.61316]
[1777010553359,33.41,77932.72,0.0,0.14904,0.0001,16.62385]
[1777010558396,33.41,77934.22,0.0,0.1492,0.0001,16.63588]
[1777010563431,33.41,77934.84,0.0,0.14927,0.0001,16.64133]
[1777010566980,33.41,77932.38,0.0,0.14904,0.0001,16.62352]
[1777010567193,33.41,77932.38,0.0,0.14904,0.0001,16.62352]
[1777010567597,33.41,77928.95,0.0,0.14871,0.0001,16.59817]
[1777010571290,33.41,77927.37,0.0,0.14856,0.0001,16.58706]
[1777010571304,33.41,77927.37,0.0,0.14856,0.0001,16.58706]
[1777010571377,33.41,77927.37,0.0,0.14856,0.0001,16.58706]
[1777010571488,33.41,77927.37,0.0,0.14857,0.0001,16.5873]
[1777010573323,33.41,77927.33,0.0,0.14857,0.0001,16.58724]
[1777010573607,33.42,77928.03,0.0,0.14864,0.0001,16.59269]
[1777010575341,33.42,77928.03,0.0,0.14864,0.0001,16.59293]
[1777010575350,33.42,77928.03,0.0,0.14864,0.0001,16.59293]
[1777010577378,33.42,77927.88,0.0,0.14863,0.0001,16.59228]
[1777010577414,33.42,77927.88,0.0,0.14863,0.0001,16.59228]
[1777010577530,33.42,77927.88,0.0,0.14864,0.0001,16.59251]
[1777010579013,33.42,77928.7,0.0,0.14872,0.0001,16.59885]
[1777010584577,33.42,77938.71,0.0,0.14971,0.0001,16.67452]
[1777010589613,33.42,77937.26,0.0,0.14957,0.0001,16.66438]
[1777010594647,33.42,77932.2,0.0,0.14909,0.0001,16.62747]
[1777010599714,33.42,77933.64,0.0,0.14924,0.0001,16.63909]
[1777010600644,33.42,77933.64,0.0,0.14924,0.0001,16.63909]
[1777010602814,33.42,77929.48,0.0,0.14885,0.0001,16.60869]
[1777010603707,33.43,77929.96,0.0,0.1489,0.0001,16.61248]
[1777010604542,33.43,77930.59,0.0,0.14896,0.0001,16.61737]
[1777010605741,33.43,77930.36,0.0,0.14894,0.0001,16.61586]
[1777010605757,33.43,77930.36,0.0,0.14894,0.0001,16.61586]
[1777010609792,33.43,77928.63,0.0,0.14878,0.0001,16.60382]
[1777010609810,33.43,77928.63,0.0,0.14878,0.0001,16.60382]
[1777010610811,33.43,77929.16,0.0,0.14884,0.0001,16.60798]
[1777010610821,33.43,77929.16,0.0,0.14884,0.0001,16.60798]
[1777010610878,33.43,77929.16,0.0,0.14884,0.0001,16.60798]
[1777010610893,33.43,77929.16,0.0,0.14884,0.0001,16.60798]
[1777010610968,33.43,77928.19,0.0,0.14875,0.0001,16.60097]
[1777010611793,33.43,77928.19,0.0,0.14875,0.0001,16.60097]
[1777010612655,33.43,77928.04,0.0,0.14871,0.0001,16.59611]
[1777010613832,33.43,77928.93,0.0,0.1488,0.0001,16.60295]
[1777010613849,33.43,77928.93,0.0,0.1488,0.0001,16.60295]
[1777010615869,33.43,77928.74,0.0,0.14878,0.0001,16.60196]
[1777010615881,33.43,77928.74,0.0,0.14878,0.0001,16.60196]
[1777010619907,33.43,77927.93,0.0,0.14872,0.0001,16.59677]
[1777010620412,33.43,77928.63,0.0,0.14879,0.0001,16.60218]
[1777010621025,33.43,77928.63,0.0,0.14879,0.0001,16.60218]
[1777010621095,33.43,77931.08,0.0,0.14903,0.0001,16.62061]
[1777010621876,33.43,77931.08,0.0,0.14903,0.0001,16.62061]
[1777010621936,33.43,77931.08,0.0,0.14903,0.0001,16.62061]
[1777010622613,33.43,77935.34,0.0,0.14944,0.0001,16.65247]
[1777010623999,33.43,77934.85,0.0,0.1494,0.0001,16.64896]
[1777010624078,33.43,77934.85,0.0,0.1494,0.0001,16.64896]
[1777010624263,33.43,77934.85,0.0,0.1494,0.0001,16.64896]
[1777010624298,33.43,77934.57,0.0,0.14937,0.0001,16.64701]
[1777010629893,33.43,77937.35,0.0,0.14965,0.0001,16.66844]
[1777010635153,33.43,77936.85,0.0,0.14961,0.0001,16.66517]
[1777010640599,33.44,77943.68,0.0,0.15028,0.0001,16.7166]
[1777010646460,33.44,77940.43,0.0,0.14998,0.0001,16.69332]
[1777010652250,33.44,77939.78,0.0,0.14992,0.0001,16.68885]
[1777010659096,33.44,77938.22,0.0,0.14978,0.0001,16.67793]
[1777010664132,33.44,77938.25,0.0,0.14979,0.0001,16.67862]
[1777010669528,33.44,77937.49,0.0,0.14972,0.0001,16.67337]
[1777010671496,33.44,77948.99,0.0,0.15083,0.0001,16.75594]
[1777010671786,33.44,77948.99,0.0,0.15083,0.0001,16.75594]
[1777010671852,33.44,77948.99,0.0,0.15083,0.0001,16.75594]
[1777010672599,33.44,77948.99,0.0,0.15083,0.0001,16.75594]
[1777010672641,33.44,77948.99,0.0,0.15083,0.0001,16.75594]
[1777010677879,33.45,77951.16,0.0,0.15105,0.0001,16.77334]
[1777010677955,33.45,77951.16,0.0,0.15105,0.0001,16.77334]
[1777010683264,33.45,77952.02,0.0,0.15115,0.0001,16.78081]
[1777010688303,33.45,77950.69,0.0,0.15103,0.0001,16.77161]
[1777010689554,33.45,77950.69,0.0,0.15103,0.0001,16.77161]
[1777010689586,33.45,77950.69,0.0,0.15103,0.0001,16.77161]
[1777010695220,33.45,77945.72,0.0,0.15056,0.0001,16.73534]
[1777010695579,33.45,77945.72,0.0,0.15056,0.0001,16.73534]
[1777010697109,33.45,77933.34,0.0,0.14936,0.0001,16.64356]
[1777010697142,33.45,77933.34,0.0,0.14936,0.0001,16.64356]
[1777010697721,33.45,77933.44,0.0,0.14937,0.0001,16.64449]
[1777010699783,33.45,77933.65,0.0,0.14939,0.0001,16.64655]
[1777010699868,33.45,77933.65,0.0,0.14939,0.0001,16.64655]
[1777010700761,33.45,77933.65,0.0,0.14939,0.0001,16.64655]
[1777010700387,33.45,77933.65,0.0,0.1494,0.0001,16.64679]
[1777010700815,33.45,77933.65,0.0,0.1494,0.0001,16.64679]
[1777010701735,33.45,77919.23,0.0,0.14801,0.0001,16.53984]
[1777010703244,33.45,77917.76,0.0,0.14786,0.0001,16.52901]
[1777010703333,33.45,77917.76,0.0,0.14786,0.0001,16.52901]
[1777010703349,33.45,77917.76,0.0,0.14786,0.0001,16.52901]
[1777010703423,33.45,77917.76,0.0,0.14786,0.0001,16.52901]
[1777010703451,33.45,77916.6,0.0,0.14776,0.0001,16.52056]
[1777010705274,33.45,77917.31,0.0,0.14782,0.0001,16.52576]
[1777010705424,33.45,77917.31,0.0,0.14782,0.0001,16.52569]
[1777010706718,33.45,77917.31,0.0,0.14782,0.0001,16.52569]
[1777010706771,33.45,77916.24,0.0,0.14772,0.0001,16.51767]
[1777010712470,33.45,77915.86,0.0,0.14768,0.0001,16.5146]
[1777010717506,33.45,77917.68,0.0,0.14785,0.0001,16.52795]
[1777010722544,33.45,77917.15,0.0,0.14779,0.0001,16.52342]
[1777010727579,33.45,77915.78,0.0,0.14766,0.0001,16.51293]
[1777010732617,33.45,77914.51,0.0,0.14752,0.0001,16.50034]
[1777010735195,33.45,77913.53,0.0,0.14743,0.0001,16.49339]
[1777010735291,33.45,77913.53,0.0,0.14743,0.0001,16.49339]
[1777010735635,33.45,77914.29,0.0,0.1475,0.0001,16.49921]
[1777010737651,33.45,77925.38,0.0,0.14858,0.0001,16.58192]
[1777010742685,33.45,77923.77,0.0,0.14843,0.0001,16.5706]
[1777010747721,33.45,77929.65,0.0,0.14901,0.0001,16.61485]
[1777010753762,33.46,77930.44,0.0,0.14909,0.0001,16.62122]
[1777010758800,33.46,77931.0,0.0,0.14915,0.0001,16.62592]
[1777010763834,33.46,77931.88,0.0,0.14924,0.0001,16.63314]
[1777010768869,33.46,77931.97,0.0,0.14926,0.0001,16.6344]
[1777010773904,33.46,77934.66,0.0,0.14953,0.0001,16.65494]
[1777010778940,33.46,77940.3,0.0,0.15008,0.0001,16.69731]
[1777010783975,33.46,77943.57,0.0,0.1504,0.0001,16.72176]
[1777010789009,33.46,77940.65,0.0,0.15012,0.0001,16.70024]
[1777010794044,33.46,77939.55,0.0,0.14999,0.0001,16.68834]
[1777010797444,33.46,77939.05,0.0,0.14994,0.0001,16.68473]
[1777010798751,33.46,77938.54,0.0,0.14989,0.0001,16.681]
[1777010798845,33.46,77934.76,0.0,0.14953,0.0001,16.65296]
[1777010804349,33.46,77937.92,0.0,0.14985,0.0001,16.67717]
[1777010804816,33.46,77937.92,0.0,0.14985,0.0001,16.67717]
[1777010804847,33.46,77937.92,0.0,0.14985,0.0001,16.67717]
[1777010804858,33.46,77938.4,0.0,0.14989,0.0001,16.68081]
[1777010805086,33.46,77938.4,0.0,0.14989,0.0001,16.68081]
[1777010805612,33.46,77938.4,0.0,0.14989,0.0001,16.68081]
[1777010806859,33.46,77938.48,0.0,0.1499,0.0001,16.68146]
[1777010806863,33.46,77938.24,0.0,0.14988,0.0001,16.67979]
[1777010808877,33.46,77937.2,0.0,0.14978,0.0001,16.67206]
[1777010808904,33.46,77937.71,0.0,0.14983,0.0001,16.67592]
[1777010809151,33.46,77937.71,0.0,0.14983,0.0001,16.67599]
[1777010810914,33.46,77937.31,0.0,0.14979,0.0001,16.67308]
[1777010811856,33.46,77936.99,0.0,0.14976,0.0001,16.67083]
[1777010814990,33.46,77937.24,0.0,0.14979,0.0001,16.67282]
[1777010815005,33.46,77937.24,0.0,0.14979,0.0001,16.67282]
[1777010815006,33.46,77937.24,0.0,0.14979,0.0001,16.67282]
[1777010815020,33.46,77937.24,0.0,0.14979,0.0001,16.67282]
[1777010817016,33.47,77936.47,0.0,0.14972,0.0001,16.66723]
[1777010817037,33.47,77936.47,0.0,0.14972,0.0001,16.66723]
[1777010817669,33.47,77936.68,0.0,0.14974,0.0001,16.66886]
[1777010819048,33.47,77936.68,0.0,0.14974,0.0001,16.66892]
[1777010819847,33.47,77936.05,0.0,0.14968,0.0001,16.66432]
[1777010824880,33.47,77927.51,0.0,0.14885,0.0001,16.6012]
[1777010824889,33.47,77927.51,0.0,0.14885,0.0001,16.6012]
[1777010824902,33.47,77927.51,0.0,0.14885,0.0001,16.6012]
[1777010824924,33.47,77926.92,0.0,0.1488,0.0001,16.59697]
[1777010825574,33.47,77923.99,0.0,0.14852,0.0001,16.57536]
[1777010828410,33.47,77917.93,0.0,0.14793,0.0001,16.53019]
[1777010832510,33.47,77907.43,0.0,0.14692,0.0001,16.45229]
[1777010832634,33.47,77907.43,0.0,0.14692,0.0001,16.45229]
[1777010835316,33.47,77899.94,0.0,0.14621,0.0001,16.39704]
[1777010835382,33.47,77899.94,0.0,0.14621,0.0001,16.39704]
[1777010837375,33.47,77899.51,0.0,0.14617,0.0001,16.39396]
[1777010843390,33.47,77901.79,0.0,0.1464,0.0001,16.41177]
[1777010844395,33.47,77901.79,0.0,0.1464,0.0001,16.41177]
[1777010849814,33.47,77901.67,0.0,0.14639,0.0001,16.41139]
[1777010851607,33.47,77902.38,0.0,0.14646,0.0001,16.41686]
[1777010851661,33.47,77902.38,0.0,0.14646,0.0001,16.41686]
[1777010853644,33.47,77902.02,0.0,0.1464,0.0001,16.41043]
[1777010853723,33.47,77902.02,0.0,0.1464,0.0001,16.41043]
[1777010859501,33.47,77902.84,0.0,0.14649,0.0001,16.4172]
[1777010864537,33.47,77903.76,0.0,0.14658,0.0001,16.42445]
[1777010869845,33.47,77906.31,0.0,0.14683,0.0001,16.44371]
[1777010873587,33.47,77915.67,0.0,0.14774,0.0001,16.51334]
[1777010881204,33.47,77914.11,0.0,0.14758,0.0001,16.50157]
[1777010885362,33.47,77916.09,0.0,0.14777,0.0001,16.51631]
[1777010885684,33.47,77915.56,0.0,0.14772,0.0001,16.51237]
[1777010886157,33.47,77915.56,0.0,0.14772,0.0001,16.51237]
[1777010886216,33.47,77915.56,0.0,0.14772,0.0001,16.51237]
[1777010886530,33.47,77915.56,0.0,0.14772,0.0001,16.51237]
[1777010886688,33.47,77915.56,0.0,0.14772,0.0001,16.51237]
[1777010886747,33.47,77915.56,0.0,0.14772,0.0001,16.51237]
[1777010886767,33.47,77936.26,0.0,0.14973,0.0001,16.66615]
[1777010887626,33.47,77936.26,0.0,0.14973,0.0001,16.66615]
[1777010887685,33.47,77936.26,0.0,0.14973,0.0001,16.66615]
[1777010890612,33.47,77940.85,0.0,0.15018,0.0001,16.70042]
[1777010890783,33.47,77931.16,0.0,0.14924,0.0001,16.62867]
[1777010891442,33.47,77931.16,0.0,0.14924,0.0001,16.62867]
[1777010892321,33.47,77930.9,0.0,0.14922,0.0001,16.62698]
[1777010892364,33.47,77930.9,0.0,0.14922,0.0001,16.62698]
[1777010892426,33.47,77930.9,0.0,0.14922,0.0001,16.62698]
[1777010892436,33.47,77930.9,0.0,0.14922,0.0001,16.62698]
[1777010892490,33.47,77930.9,0.0,0.14922,0.0001,16.62698]
[1777010892732,33.47,77930.9,0.0,0.14922,0.0001,16.62709]
[1777010894294,33.47,77924.29,0.0,0.14858,0.0001,16.5781]
[1777010894354,33.47,77924.29,0.0,0.14858,0.0001,16.5781]
[1777010894464,33.47,77924.29,0.0,0.14858,0.0001,16.5781]
[1777010894809,33.48,77916.95,0.0,0.14787,0.0001,16.52377]
[1777010896338,33.48,77913.61,0.0,0.14755,0.0001,16.49923]
[1777010896896,33.48,77913.61,0.0,0.14755,0.0001,16.49923]
[1777010901092,33.48,77914.57,0.0,0.14765,0.0001,16.50684]
[1777010904157,33.48,77919.3,0.0,0.14811,0.0001,16.5423]
[1777010904878,33.48,77919.3,0.0,0.14811,0.0001,16.5423]
[1777010908442,33.48,77922.39,0.0,0.14842,0.0001,16.56616]
[1777010908846,33.48,77922.78,0.0,0.14846,0.0001,16.56928]
[1777010913933,33.48,77922.81,0.0,0.14845,0.0001,16.56637]
[1777010923951,33.48,77922.46,0.0,0.14844,0.0001,16.56584]
[1777010924710,33.48,77922.46,0.0,0.14844,0.0001,16.56584]
[1777010924725,33.48,77922.46,0.0,0.14844,0.0001,16.56584]
[1777010924957,33.48,77921.86,0.0,0.14839,0.0001,16.56157]
[1777010926410,33.49,77919.94,0.0,0.14821,0.0001,16.54749]
[1777010927666,33.48,77921.08,0.0,0.14831,0.0001,16.55588]
[1777010933013,33.48,77922.35,0.0,0.14843,0.0001,16.5648]
[1777010934144,33.48,77922.98,0.0,0.14849,0.0001,16.56938]
[1777010934230,33.48,77922.64,0.0,0.14846,0.0001,16.56686]
[1777010940066,33.49,77923.75,0.0,0.14857,0.0001,16.57579]
[1777010945101,33.49,77923.98,0.0,0.14861,0.0001,16.57821]
[1777010950406,33.49,77925.48,0.0,0.14876,0.0001,16.58989]
[1777010951098,33.49,77927.99,0.0,0.149,0.0001,16.60866]
[1777010951200,33.49,77929.44,0.0,0.14914,0.0001,16.61954]
[1777010957186,33.49,77930.3,0.0,0.14924,0.0001,16.62692]
[1777010962222,33.49,77927.7,0.0,0.14901,0.0001,16.60925]
[1777010967258,33.5,77931.51,0.0,0.1494,0.0001,16.6392]
[1777010973301,33.5,77932.19,0.0,0.14946,0.0001,16.64204]
[1777010976307,33.5,77932.39,0.0,0.14949,0.0001,16.64411]
[1777010980495,33.5,77932.33,0.0,0.1495,0.0001,16.64484]
[1777010980576,33.5,77932.33,0.0,0.1495,0.0001,16.64484]
[1777010984014,33.5,77932.02,0.0,0.14949,0.0001,16.64373]
[1777010984087,33.5,77932.02,0.0,0.14949,0.0001,16.64373]
[1777010989412,33.51,77936.14,0.0,0.14991,0.0001,16.67595]
[1777010994448,33.51,77938.64,0.0,0.15017,0.0001,16.69575]
[1777010997897,33.51,77938.17,0.0,0.15013,0.0001,16.69271]
[1777010997986,33.51,77938.17,0.0,0.15013,0.0001,16.69271]
[1777011003511,33.51,77922.93,0.0,0.14868,0.0001,16.58136]
[1777011008243,33.52,77928.26,0.0,0.14921,0.0001,16.62254]
[1777011008275,33.52,77928.26,0.0,0.14921,0.0001,16.62254]
[1777011009038,33.52,77942.04,0.0,0.15056,0.0001,16.72502]
[1777011012082,33.52,77941.9,0.0,0.15054,0.0001,16.72422]
[1777011012143,33.52,77940.92,0.0,0.15045,0.0001,16.7172]
[1777011012696,33.52,77940.92,0.0,0.15045,0.0001,16.7172]
[1777011012775,33.52,77940.92,0.0,0.15045,0.0001,16.7172]
[1777011013432,33.52,77942.92,0.0,0.15065,0.0001,16.73206]
[1777011013474,33.52,77942.92,0.0,0.15065,0.0001,16.73206]
[1777011014194,33.52,77942.92,0.0,0.15065,0.0001,16.73217]
[1777011014253,33.52,77942.92,0.0,0.15065,0.0001,16.73217]
[1777011015036,33.52,77942.92,0.0,0.15065,0.0001,16.73217]
[1777011015086,33.52,77942.92,0.0,0.15065,0.0001,16.73217]
[1777011016340,33.52,77942.42,0.0,0.1506,0.0001,16.72868]
[1777011016396,33.52,77942.42,0.0,0.1506,0.0001,16.72868]
[1777011021645,33.53,77944.93,0.0,0.15091,0.0001,16.7516]
[1777011026680,33.53,77946.2,0.0,0.15105,0.0001,16.76258]
[1777011029892,33.53,77932.82,0.0,0.14976,0.0001,16.66414]
[1777011031692,33.53,77932.82,0.0,0.14976,0.0001,16.66416]
[1777011031746,33.53,77932.82,0.0,0.14976,0.0001,16.66416]
[1777011038141,33.53,77924.67,0.0,0.14895,0.0001,16.60063]
[1777011038197,33.53,77924.01,0.0,0.14889,0.0001,16.59592]
[1777011043994,33.53,77922.76,0.0,0.14878,0.0001,16.58751]
[1777011044135,33.53,77922.76,0.0,0.14878,0.0001,16.58751]
[1777011046619,33.53,77913.96,0.0,0.14794,0.0001,16.52274]
[1777011051855,33.54,77915.69,0.0,0.14813,0.0001,16.53698]
[1777011056889,33.54,77918.43,0.0,0.1484,0.0001,16.55833]
[1777011061924,33.54,77920.46,0.0,0.14861,0.0001,16.57429]
[1777011066869,33.54,77923.96,0.0,0.14896,0.0001,16.60088]
[1777011066935,33.54,77923.96,0.0,0.14896,0.0001,16.60088]
[1777011066947,33.54,77923.96,0.0,0.14896,0.0001,16.60088]
[1777011066997,33.54,77923.96,0.0,0.14896,0.0001,16.60088]
[1777011067072,33.54,77928.78,0.0,0.14943,0.0001,16.63684]
[1777011067823,33.54,77928.78,0.0,0.14943,0.0001,16.63684]
[1777011067860,33.54,77928.78,0.0,0.14943,0.0001,16.63684]
[1777011068921,33.54,77928.85,0.0,0.14944,0.0001,16.63736]
[1777011068931,33.54,77928.85,0.0,0.14944,0.0001,16.63736]
[1777011068961,33.54,77928.85,0.0,0.14944,0.0001,16.63736]
[1777011068975,33.54,77928.85,0.0,0.14944,0.0001,16.63736]
[1777011069021,33.54,77928.85,0.0,0.14944,0.0001,16.63736]
[1777011069022,33.54,77928.13,0.0,0.14937,0.0001,16.63218]
[1777011070933,33.54,77928.18,0.0,0.14937,0.0001,16.63255]
[1777011071160,33.54,77928.72,0.0,0.14943,0.0001,16.63672]
[1777011072972,33.54,77928.09,0.0,0.14937,0.0001,16.63212]
[1777011072981,33.54,77928.09,0.0,0.14937,0.0001,16.63212]
[1777011072984,33.54,77928.09,0.0,0.14937,0.0001,16.63212]
[1777011072988,33.54,77928.09,0.0,0.14937,0.0001,16.63212]
[1777011073026,33.54,77928.09,0.0,0.14937,0.0001,16.63212]
[1777011073123,33.54,77927.05,0.0,0.14927,0.0001,16.62448]
[1777011074991,33.54,77927.17,0.0,0.14928,0.0001,16.62537]
[1777011075037,33.54,77927.17,0.0,0.14928,0.0001,16.62537]
[1777011075092,33.54,77924.44,0.0,0.14902,0.0001,16.60532]
[1777011075684,33.54,77924.44,0.0,0.14902,0.0001,16.60532]
[1777011075725,33.54,77924.44,0.0,0.14902,0.0001,16.60532]
[1777011075752,33.54,77924.44,0.0,0.14902,0.0001,16.60532]
[1777011076034,33.54,77924.44,0.0,0.14902,0.0001,16.60532]
[1777011076113,33.54,77923.53,0.0,0.14893,0.0001,16.59869]
[1777011082789,33.54,77924.3,0.0,0.14902,0.0001,16.60509]
[1777011088110,33.55,77922.99,0.0,0.14891,0.0001,16.59659]
[1777011093145,33.55,77923.4,0.0,0.14893,0.0001,16.5967]
[1777011098157,33.55,77922.17,0.0,0.14882,0.0001,16.58839]
[1777011103218,33.55,77920.65,0.0,0.14869,0.0001,16.57849]
[1777011108251,33.56,77920.19,0.0,0.14867,0.0001,16.57626]
[1777011109996,33.56,77920.19,0.0,0.14867,0.0001,16.57626]
[1777011112270,33.56,77924.53,0.0,0.14909,0.0001,16.60912]
[1777011112314,33.56,77924.53,0.0,0.14909,0.0001,16.60912]
[1777011112351,33.56,77924.53,0.0,0.14909,0.0001,16.60912]
[1777011119817,33.56,77926.13,0.0,0.14927,0.0001,16.62286]
[1777011121014,33.56,77926.13,0.0,0.14927,0.0001,16.62286]
[1777011122516,33.56,77926.43,0.0,0.14931,0.0001,16.62555]
[1777011122570,33.56,77926.43,0.0,0.14931,0.0001,16.62555]
[1777011122659,33.56,77926.43,0.0,0.14931,0.0001,16.62555]
[1777011124214,33.56,77913.59,0.0,0.14808,0.0001,16.53129]
[1777011128312,33.56,77912.84,0.0,0.14802,0.0001,16.5269]
[1777011133337,33.57,77915.1,0.0,0.14827,0.0001,16.5455]
[1777011134074,33.57,77915.1,0.0,0.14827,0.0001,16.5455]
[1777011136822,33.57,77914.0,0.0,0.14818,0.0001,16.53836]
[1777011136864,33.57,77914.0,0.0,0.14818,0.0001,16.53836]
[1777011136924,33.57,77914.0,0.0,0.14818,0.0001,16.53836]
[1777011137653,33.57,77913.12,0.0,0.1481,0.0001,16.53221]
[1777011137753,33.57,77913.12,0.0,0.1481,0.0001,16.53221]
[1777011137786,33.57,77913.12,0.0,0.1481,0.0001,16.53258]
[1777011141035,33.57,77905.58,0.0,0.14739,0.0001,16.47757]
[1777011141083,33.57,77905.58,0.0,0.14739,0.0001,16.47757]
[1777011141112,33.57,77905.63,0.0,0.1474,0.0001,16.4784]
[1777011143582,33.57,77905.36,0.0,0.14738,0.0001,16.47731]
[1777011144015,33.57,77905.36,0.0,0.14738,0.0001,16.47731]
[1777011144054,33.57,77905.36,0.0,0.14738,0.0001,16.47731]
[1777011146657,33.58,77909.49,0.0,0.1478,0.0001,16.5092]
[1777011146754,33.58,77909.49,0.0,0.1478,0.0001,16.5092]
[1777011147330,33.58,77910.74,0.0,0.14792,0.0001,16.51887]
[1777011147380,33.58,77910.74,0.0,0.14792,0.0001,16.51887]
[1777011154950,33.58,77914.93,0.0,0.14833,0.0001,16.54792]
[1777011160099,33.61,77915.86,0.0,0.14865,0.0001,16.57227]
[1777011162385,33.63,77914.91,0.0,0.14866,0.0001,16.5728]
[1777011163255,33.63,77914.64,0.0,0.14864,0.0001,16.57154]
[1777011165133,33.63,77913.98,0.0,0.14858,0.0001,16.56703]
[1777011166448,33.63,77913.65,0.0,0.14856,0.0001,16.56496]
[1777011166761,33.63,77912.77,0.0,0.14848,0.0001,16.55908]
[1777011170522,33.63,77911.79,0.0,0.14842,0.0001,16.55409]
[1777011170532,33.63,77911.79,0.0,0.14842,0.0001,16.55409]
[1777011170541,33.63,77911.79,0.0,0.14842,0.0001,16.55409]
[1777011170559,33.63,77911.79,0.0,0.14842,0.0001,16.55409]
[1777011172539,33.64,77911.75,0.0,0.14842,0.0001,16.55452]
[1777011172553,33.64,77911.75,0.0,0.14842,0.0001,16.55452]
[1777011174054,33.64,77911.34,0.0,0.14839,0.0001,16.55184]
[1777011174076,33.64,77911.34,0.0,0.14839,0.0001,16.55184]
[1777011174601,33.64,77911.1,0.0,0.14837,0.0001,16.55069]
[1777011174645,33.64,77911.1,0.0,0.14837,0.0001,16.55069]
[1777011174675,33.64,77911.1,0.0,0.14837,0.0001,16.55069]
[1777011174714,33.64,77911.1,0.0,0.14837,0.0001,16.55069]
[1777011175366,33.64,77911.1,0.0,0.14837,0.0001,16.55069]
[1777011175407,33.64,77911.1,0.0,0.14837,0.0001,16.55069]
[1777011176610,33.64,77903.38,0.0,0.14764,0.0001,16.49407]
[1777011176726,33.64,77903.38,0.0,0.14764,0.0001,16.49407]
[1777011176920,33.64,77903.38,0.0,0.14764,0.0001,16.49407]
[1777011176997,33.64,77903.38,0.0,0.14764,0.0001,16.49407]
[1777011177097,33.64,77902.85,0.0,0.14759,0.0001,16.49059]
[1777011178643,33.64,77902.85,0.0,0.1476,0.0001,16.49102]
[1777011178984,33.64,77902.85,0.0,0.1476,0.0001,16.49102]
[1777011179022,33.64,77902.85,0.0,0.1476,0.0001,16.49102]
[1777011179072,33.64,77904.04,0.0,0.14772,0.0001,16.50025]
[1777011179776,33.64,77904.04,0.0,0.14772,0.0001,16.50025]
[1777011179825,33.64,77904.04,0.0,0.14772,0.0001,16.50025]
[1777011185793,33.65,77903.35,0.0,0.1477,0.0001,16.49849]
[1777011186040,33.65,77907.26,0.0,0.14808,0.0001,16.52803]
[1777011186730,33.65,77907.26,0.0,0.14808,0.0001,16.52803]
[1777011186750,33.65,77907.26,0.0,0.14808,0.0001,16.52803]
[1777011187132,33.65,77907.26,0.0,0.14808,0.0001,16.52803]
[1777011187176,33.65,77907.22,0.0,0.14809,0.0001,16.52901]
[1777011192827,33.66,77911.44,0.0,0.14853,0.0001,16.56267]
[1777011195321,33.66,77910.36,0.0,0.14845,0.0001,16.55641]
[1777011195357,33.66,77910.36,0.0,0.14845,0.0001,16.55641]
[1777011196907,33.66,77916.78,0.0,0.14909,0.0001,16.60496]
[1777011197003,33.66,77916.78,0.0,0.14909,0.0001,16.60496]
[1777011197038,33.66,77916.78,0.0,0.14909,0.0001,16.60496]
[1777011197065,33.66,77916.78,0.0,0.14909,0.0001,16.60496]
[1777011197080,33.66,77917.28,0.0,0.14913,0.0001,16.60866]
[1777011198928,33.66,77917.28,0.0,0.14914,0.0001,16.60917]
[1777011198996,33.66,77917.28,0.0,0.14914,0.0001,16.60917]
[1777011199094,33.66,77917.86,0.0,0.1492,0.0001,16.61396]
[1777011200933,33.67,77918.03,0.0,0.14929,0.0001,16.62022]
[1777011200988,33.67,77918.03,0.0,0.14929,0.0001,16.62022]
[1777011201008,33.67,77918.03,0.0,0.14929,0.0001,16.62022]
[1777011201047,33.67,77918.03,0.0,0.14929,0.0001,16.62022]
[1777011202966,33.68,77918.22,0.0,0.14938,0.0001,16.62701]
[1777011203026,33.68,77918.22,0.0,0.14938,0.0001,16.62701]
[1777011203045,33.68,77918.22,0.0,0.14938,0.0001,16.62701]
[1777011205988,33.68,77918.99,0.0,0.14948,0.0001,16.63464]
[1777011206022,33.68,77918.99,0.0,0.14948,0.0001,16.63464]
[1777011207012,33.69,77918.74,0.0,0.14946,0.0001,16.63328]
[1777011207046,33.69,77918.74,0.0,0.14946,0.0001,16.63328]
[1777011207104,33.69,77922.01,0.0,0.14978,0.0001,16.65743]
[1777011207698,33.69,77922.01,0.0,0.14978,0.0001,16.65743]
[1777011207709,33.69,77922.01,0.0,0.14978,0.0001,16.65743]
[1777011207772,33.69,77922.01,0.0,0.14978,0.0001,16.65743]
[1777011207946,33.69,77921.38,0.0,0.14972,0.0001,16.65327]
[1777011209055,33.69,77921.38,0.0,0.14972,0.0001,16.65327]
[1777011210178,33.7,77918.76,0.0,0.14959,0.0001,16.64295]
[1777011210189,33.7,77918.76,0.0,0.14959,0.0001,16.64295]
[1777011210852,33.7,77917.83,0.0,0.1495,0.0001,16.63609]
[1777011211081,33.7,77917.83,0.0,0.1495,0.0001,16.63609]
[1777011211183,33.71,77910.15,0.0,0.14879,0.0001,16.57997]
[1777011212734,33.71,77910.15,0.0,0.1488,0.0001,16.58067]
[1777011213139,33.71,77910.15,0.0,0.1488,0.0001,16.58067]
[1777011213179,33.71,77910.15,0.0,0.1488,0.0001,16.58067]
[1777011213209,33.72,77906.34,0.0,0.14846,0.0001,16.55415]
[1777011213401,33.72,77906.34,0.0,0.14846,0.0001,16.55415]
[1777011213442,33.72,77906.34,0.0,0.14846,0.0001,16.55415]
[1777011213616,33.72,77906.34,0.0,0.14846,0.0001,16.55415]
[1777011214041,33.72,77906.34,0.0,0.14846,0.0001,16.55415]
[1777011214140,33.72,77905.94,0.0,0.14842,0.0001,16.5512]
[1777011214970,33.72,77905.94,0.0,0.14842,0.0001,16.5512]
[1777011215194,33.72,77905.94,0.0,0.14842,0.0001,16.5512]
[1777011215223,33.72,77906.26,0.0,0.14847,0.0001,16.555]
[1777011219201,33.72,77906.36,0.0,0.1485,0.0001,16.557]
[1777011219218,33.72,77906.36,0.0,0.1485,0.0001,16.557]
[1777011219230,33.72,77906.36,0.0,0.1485,0.0001,16.557]
[1777011219243,33.72,77906.36,0.0,0.1485,0.0001,16.557]
[1777011223145,33.73,77904.83,0.0,0.14839,0.0001,16.54885]
[1777011223234,33.73,77904.83,0.0,0.14839,0.0001,16.54885]
[1777011223270,33.73,77904.83,0.0,0.14839,0.0001,16.54885]
[1777011223335,33.73,77905.42,0.0,0.14846,0.0001,16.55382]
[1777011225257,33.73,77905.42,0.0,0.14846,0.0001,16.55382]
[1777011225323,33.73,77905.42,0.0,0.14846,0.0001,16.55382]
[1777011225745,33.73,77905.33,0.0,0.14846,0.0001,16.55377]
[1777011226070,33.73,77905.32,0.0,0.14846,0.0001,16.55423]
[1777011227536,33.73,77904.89,0.0,0.14843,0.0001,16.5516]
[1777011228249,33.73,77904.89,0.0,0.14843,0.0001,16.5516]
[1777011232076,33.73,77910.36,0.0,0.14899,0.0001,16.59458]
[1777011233939,33.74,77912.09,0.0,0.14916,0.0001,16.60781]
[1777011235416,33.74,77913.42,0.0,0.1493,0.0001,16.61854]
[1777011235469,33.74,77913.42,0.0,0.1493,0.0001,16.61854]
[1777011235539,33.74,77913.42,0.0,0.1493,0.0001,16.61854]
[1777011236010,33.74,77913.42,0.0,0.1493,0.0001,16.61854]
[1777011236277,33.74,77913.42,0.0,0.1493,0.0001,16.61854]
[1777011237722,33.74,77914.79,0.0,0.14946,0.0001,16.63011]
[1777011237775,33.74,77914.79,0.0,0.14946,0.0001,16.63011]
[1777011239443,33.74,77914.95,0.0,0.14948,0.0001,16.63181]
[1777011239490,33.74,77914.95,0.0,0.14948,0.0001,16.63181]
[1777011239520,33.74,77914.95,0.0,0.14948,0.0001,16.63181]
[1777011241234,33.74,77915.04,0.0,0.14949,0.0001,16.633]
[1777011241277,33.74,77915.04,0.0,0.14949,0.0001,16.633]
[1777011241310,33.74,77915.04,0.0,0.14949,0.0001,16.633]
[1777011241987,33.74,77915.1,0.0,0.14952,0.0001,16.63493]
[1777011242805,33.74,77915.1,0.0,0.14952,0.0001,16.63493]
[1777011243195,33.78,77916.69,0.0,0.14992,0.0001,16.66501]
[1777011243534,33.78,77916.69,0.0,0.14992,0.0001,16.66501]
[1777011243994,33.78,77916.69,0.0,0.14992,0.0001,16.66501]
[1777011244266,33.79,77916.71,0.0,0.15004,0.0001,16.67407]
[1777011245224,33.79,77916.71,0.0,0.15004,0.0001,16.67407]
[1777011251248,33.86,77919.83,0.0,0.1508,0.0001,16.73107]
[1777011256285,33.9,77921.67,0.0,0.15129,0.0001,16.76708]
[1777011261318,33.94,77923.96,0.0,0.15179,0.0001,16.80435]
[1777011266353,33.96,77924.19,0.0,0.15195,0.0001,16.81662]
[1777011267708,33.96,77923.55,0.0,0.1519,0.0001,16.81238]
[1777011268367,33.96,77923.29,0.0,0.15188,0.0001,16.81091]
[1777011270728,33.96,77921.08,0.0,0.15168,0.0001,16.79562]
[1777011271389,33.96,77920.82,0.0,0.15163,0.0001,16.7902]
[1777011277847,33.96,77919.86,0.0,0.15156,0.0001,16.78498]
[1777011277954,33.97,77919.18,0.0,0.15151,0.0001,16.78091]
[1777011278527,33.97,77919.18,0.0,0.15151,0.0001,16.78091]
[1777011278612,33.97,77919.18,0.0,0.15151,0.0001,16.78091]
[1777011279215,33.97,77922.05,0.0,0.15179,0.0001,16.80241]
[1777011281720,33.97,77928.54,0.0,0.15243,0.0001,16.85078]
[1777011281734,33.97,77928.54,0.0,0.15243,0.0001,16.85078]
[1777011281738,33.97,77928.54,0.0,0.15243,0.0001,16.85078]
[1777011281815,33.97,77928.54,0.0,0.15243,0.0001,16.85078]
[1777011282045,33.97,77928.54,0.0,0.15243,0.0001,16.85078]
[1777011282146,33.97,77926.4,0.0,0.15223,0.0001,16.83542]
[1777011283964,33.97,77929.84,0.0,0.15257,0.0001,16.86156]
[1777011284128,33.97,77938.29,0.0,0.15339,0.0001,16.92355]
[1777011289513,33.98,77940.91,0.0,0.1537,0.0001,16.94615]
[1777011294887,33.98,77941.57,0.0,0.1538,0.0001,16.95387]
[1777011294945,33.98,77941.57,0.0,0.1538,0.0001,16.95387]
[1777011295092,33.98,77941.57,0.0,0.1538,0.0001,16.95387]
[1777011295252,33.98,77941.57,0.0,0.1538,0.0001,16.95387]
[1777011295315,33.98,77941.9,0.0,0.15384,0.0001,16.957]
[1777011296308,33.98,77941.9,0.0,0.15384,0.0001,16.957]
[1777011296388,33.98,77941.9,0.0,0.15384,0.0001,16.957]
[1777011296379,33.99,77948.37,0.0,0.15449,0.0001,17.00581]
[1777011296471,33.99,77948.37,0.0,0.15449,0.0001,17.00581]
[1777011296563,33.99,77948.37,0.0,0.15449,0.0001,17.00581]
[1777011299687,33.99,77948.33,0.0,0.15451,0.0001,17.00683]
[1777011299703,33.99,77948.33,0.0,0.15451,0.0001,17.00683]
[1777011299734,33.99,77948.33,0.0,0.15451,0.0001,17.00683]
[1777011300361,33.99,77948.33,0.0,0.15451,0.0001,17.00683]
[1777011300407,33.99,77950.99,0.0,0.15478,0.0001,17.02762]
[1777011301616,33.99,77950.96,0.0,0.15478,0.0001,17.0274]
[1777011303788,33.99,77952.7,0.0,0.15497,0.0001,17.04141]
[1777011305811,33.99,77953.0,0.0,0.15502,0.0001,17.04482]
[1777011311156,34.0,77951.63,0.0,0.15493,0.0001,17.03833]
[1777011316157,34.0,77951.59,0.0,0.15494,0.0001,17.03925]
[1777011321738,34.01,77950.99,0.0,0.15496,0.0001,17.04023]
[1777011326773,34.02,77949.69,0.0,0.15487,0.0001,17.03369]
[1777011331808,34.03,77949.04,0.0,0.15482,0.0001,17.02796]
[1777011334957,34.03,77950.88,0.0,0.15502,0.0001,17.04259]
[1777011336257,34.03,77948.55,0.0,0.1548,0.0001,17.02611]
[1777011336425,34.03,77945.7,0.0,0.15454,0.0001,17.00645]
[1777011339009,34.03,77944.42,0.0,0.15443,0.0001,16.99835]
[1777011339013,34.03,77944.42,0.0,0.15443,0.0001,16.99835]
[1777011339083,34.03,77944.42,0.0,0.15443,0.0001,16.99835]
[1777011339439,34.03,77944.42,0.0,0.15443,0.0001,16.99835]
[1777011339150,34.03,77944.39,0.0,0.15443,0.0001,16.99813]
[1777011340373,34.04,77942.09,0.0,0.15422,0.0001,16.98254]
[1777011342703,34.04,77944.22,0.0,0.15444,0.0001,16.99935]
[1777011342728,34.04,77944.22,0.0,0.15444,0.0001,16.99935]
[1777011344746,34.04,77943.94,0.0,0.15443,0.0001,16.99849]
[1777011344756,34.04,77943.94,0.0,0.15443,0.0001,16.99849]
[1777011346759,34.04,77943.84,0.0,0.15443,0.0001,16.99836]
[1777011346914,34.04,77943.57,0.0,0.15441,0.0001,16.99698]
[1777011348799,34.04,77943.47,0.0,0.15441,0.0001,16.99685]
[1777011353963,34.05,77945.32,0.0,0.15464,0.0001,17.01391]
[1777011358933,34.05,77944.86,0.0,0.15463,0.0001,17.0129]
[1777011364033,34.06,77945.26,0.0,0.15472,0.0001,17.01943]
[1777011369056,34.07,77946.43,0.0,0.15486,0.0001,17.03042]
[1777011376116,34.07,77950.34,0.0,0.15531,0.0001,17.06346]
[1777011381165,34.08,77951.53,0.0,0.15546,0.0001,17.07477]
[1777011386188,34.08,77952.02,0.0,0.15554,0.0001,17.08086]
[1777011389606,34.09,77949.7,0.0,0.15534,0.0001,17.06535]
[1777011389685,34.09,77949.7,0.0,0.15534,0.0001,17.06535]
[1777011390913,34.09,77950.79,0.0,0.15545,0.0001,17.07382]
[1777011390946,34.09,77950.79,0.0,0.15545,0.0001,17.07382]
[1777011396238,34.09,77954.46,0.0,0.15582,0.0001,17.09942]
[1777011397000,34.09,77953.58,0.0,0.15573,0.0001,17.09298]
[1777011397093,34.09,77953.58,0.0,0.15573,0.0001,17.09298]
[1777011397976,34.09,77953.58,0.0,0.15574,0.0001,17.09342]
[1777011400708,34.1,77956.84,0.0,0.15608,0.0001,17.11855]
[1777011401073,34.1,77956.84,0.0,0.15608,0.0001,17.11855]
[1777011401133,34.1,77956.84,0.0,0.15608,0.0001,17.11855]
[1777011403092,34.1,77958.98,0.0,0.15635,0.0001,17.13876]
[1777011403142,34.1,77958.98,0.0,0.15635,0.0001,17.13876]
[1777011405122,34.13,77959.28,0.0,0.15655,0.0001,17.15345]
[1777011405218,34.13,77959.28,0.0,0.15655,0.0001,17.15345]
[1777011408028,34.15,77955.52,0.0,0.15636,0.0001,17.13872]
[1777011408099,34.15,77955.52,0.0,0.15636,0.0001,17.13872]
[1777011409538,34.15,77953.37,0.0,0.15616,0.0001,17.12369]
[1777011413228,34.16,77953.52,0.0,0.1562,0.0001,17.12709]
[1777011418412,34.16,77955.13,0.0,0.1564,0.0001,17.14134]
[1777011419093,34.16,77955.13,0.0,0.1564,0.0001,17.14134]
[1777011419359,34.16,77955.13,0.0,0.1564,0.0001,17.14134]
[1777011422078,34.17,77956.16,0.0,0.15652,0.0001,17.1506]
[1777011423821,34.17,77957.1,0.0,0.15662,0.0001,17.1581]
[1777011427891,34.17,77956.72,0.0,0.15663,0.0001,17.15851]
[1777011428491,34.17,77956.29,0.0,0.1566,0.0001,17.15601]
[1777011431512,34.18,77942.47,0.0,0.15527,0.0001,17.05722]
[1777011436521,34.18,77942.35,0.0,0.1553,0.0001,17.05941]
[1777011441582,34.21,77941.14,0.0,0.15534,0.0001,17.06169]
[1777011446655,34.27,77940.07,0.0,0.15571,0.0001,17.08847]
[1777011451712,34.27,77939.79,0.0,0.15568,0.0001,17.08447]
[1777011456716,34.28,77943.02,0.0,0.15603,0.0001,17.11024]
[1777011461721,34.28,77941.08,0.0,0.15588,0.0001,17.09869]
[1777011466941,34.29,77940.63,0.0,0.15586,0.0001,17.09715]
[1777011471392,34.29,77938.04,0.0,0.15563,0.0001,17.08046]
[1777011471429,34.29,77938.04,0.0,0.15563,0.0001,17.08046]
[1777011471489,34.29,77938.04,0.0,0.15563,0.0001,17.08046]
[1777011471494,34.29,77937.97,0.0,0.15563,0.0001,17.07995]
[1777011472814,34.29,77926.87,0.0,0.15456,0.0001,17.00012]
[1777011473918,34.29,77926.87,0.0,0.15456,0.0001,17.00012]
[1777011477983,34.3,77923.08,0.0,0.15421,0.0001,16.97416]
[1777011480020,34.3,77921.6,0.0,0.15409,0.0001,16.96498]
[1777011484374,34.3,77922.17,0.0,0.15417,0.0001,16.97119]
[1777011484415,34.3,77926.61,0.0,0.15461,0.0001,17.00398]
[1777011486346,34.31,77932.63,0.0,0.15521,0.0001,17.04863]
[1777011486636,34.31,77932.79,0.0,0.15522,0.0001,17.04979]
[1777011486645,34.31,77932.79,0.0,0.15522,0.0001,17.04979]
[1777011486905,34.31,77932.79,0.0,0.15523,0.0001,17.0502]
[1777011492166,34.33,77937.65,0.0,0.15589,0.0001,17.09882]
[1777011493106,34.33,77937.76,0.0,0.15591,0.0001,17.10081]
[1777011493191,34.33,77938.33,0.0,0.15597,0.0001,17.10495]
[1777011497302,34.34,77938.64,0.0,0.15602,0.0001,17.10895]
[1777011498463,34.34,77938.62,0.0,0.15603,0.0001,17.10939]
[1777011504116,34.34,77939.38,0.0,0.15615,0.0001,17.11834]
[1777011504625,34.34,77939.38,0.0,0.15615,0.0001,17.11834]
[1777011505333,34.35,77939.3,0.0,0.15616,0.0001,17.1189]
[1777011506514,34.35,77942.38,0.0,0.15646,0.0001,17.14127]
[1777011506542,34.35,77942.38,0.0,0.15646,0.0001,17.14127]
[1777011506547,34.35,77943.36,0.0,0.15657,0.0001,17.14946]
[1777011507320,34.35,77943.36,0.0,0.15657,0.0001,17.14946]
[1777011507399,34.35,77943.36,0.0,0.15657,0.0001,17.14946]
[1777011507421,34.35,77945.58,0.0,0.15679,0.0001,17.16559]
[1777011508462,34.35,77945.58,0.0,0.15679,0.0001,17.16559]
[1777011514092,34.36,77945.38,0.0,0.15679,0.0001,17.16376]
[1777011520133,34.36,77944.29,0.0,0.15671,0.0001,17.15779]
[1777011524799,34.36,77945.45,0.0,0.15684,0.0001,17.16769]
[1777011525580,34.36,77945.45,0.0,0.15684,0.0001,17.16769]
[1777011526401,34.36,77946.42,0.0,0.15695,0.0001,17.17545]
[1777011526459,34.36,77946.42,0.0,0.15695,0.0001,17.17545]
[1777011526495,34.36,77946.42,0.0,0.15695,0.0001,17.17545]
[1777011527029,34.36,77945.38,0.0,0.15685,0.0001,17.16827]
[1777011527608,34.36,77945.38,0.0,0.15685,0.0001,17.16827]
[1777011527675,34.36,77945.39,0.0,0.15685,0.0001,17.16834]
[1777011527702,34.36,77945.39,0.0,0.15685,0.0001,17.16834]
[1777011529631,34.36,77945.7,0.0,0.15689,0.0001,17.17096]
[1777011530771,34.37,77946.05,0.0,0.15693,0.0001,17.17422]
[1777011531641,34.37,77946.05,0.0,0.15693,0.0001,17.17422]
[1777011532559,34.37,77946.47,0.0,0.15698,0.0001,17.17798]
[1777011533701,34.37,77946.73,0.0,0.15701,0.0001,17.18022]
[1777011534548,34.37,77946.73,0.0,0.15701,0.0001,17.18022]
[1777011534577,34.37,77946.73,0.0,0.15701,0.0001,17.18022]
[1777011534604,34.37,77946.73,0.0,0.15701,0.0001,17.18022]
[1777011535745,34.37,77946.36,0.0,0.15699,0.0001,17.17824]
[1777011535820,34.37,77946.36,0.0,0.15699,0.0001,17.17824]
[1777011536600,34.37,77946.36,0.0,0.15699,0.0001,17.17824]
[1777011537240,34.37,77945.09,0.0,0.15687,0.0001,17.16973]
[1777011537756,34.37,77945.11,0.0,0.15688,0.0001,17.16988]
[1777011539575,34.37,77945.11,0.0,0.15688,0.0001,17.17024]
[1777011539632,34.37,77945.11,0.0,0.15688,0.0001,17.17024]
[1777011539690,34.37,77944.9,0.0,0.15687,0.0001,17.16945]
[1777011539786,34.37,77944.9,0.0,0.15687,0.0001,17.16945]
[1777011540465,34.37,77944.9,0.0,0.15687,0.0001,17.16945]
[1777011541052,34.37,77944.93,0.0,0.15687,0.0001,17.16967]
[1777011542915,34.37,77944.6,0.0,0.15685,0.0001,17.168]
[1777011543036,34.37,77944.6,0.0,0.15685,0.0001,17.168]
[1777011544383,34.38,77932.03,0.0,0.15564,0.0001,17.07751]
[1777011545291,34.38,77932.03,0.0,0.15564,0.0001,17.07751]
[1777011545369,34.38,77932.03,0.0,0.15564,0.0001,17.07751]
[1777011545540,34.38,77932.03,0.0,0.15564,0.0001,17.07751]
[1777011545667,34.38,77932.03,0.0,0.15564,0.0001,17.07751]
[1777011545696,34.38,77931.31,0.0,0.15557,0.0001,17.07273]
[1777011545922,34.38,77931.31,0.0,0.15557,0.0001,17.07273]
[1777011546086,34.38,77931.31,0.0,0.15557,0.0001,17.07273]
[1777011546190,34.38,77931.31,0.0,0.15557,0.0001,17.07273]
[1777011546479,34.38,77931.31,0.0,0.15557,0.0001,17.07273]
[1777011546521,34.38,77935.53,0.0,0.15599,0.0001,17.10384]
[1777011546740,34.38,77935.53,0.0,0.15599,0.0001,17.10384]
[1777011546816,34.38,77935.53,0.0,0.15599,0.0001,17.10384]
[1777011547343,34.38,77935.53,0.0,0.156,0.0001,17.10433]
[1777011547757,34.38,77935.53,0.0,0.156,0.0001,17.10433]
[1777011547817,34.38,77935.53,0.0,0.156,0.0001,17.10433]
[1777011547980,34.38,77937.22,0.0,0.15617,0.0001,17.11703]
[1777011553385,34.38,77938.6,0.0,0.15633,0.0001,17.12916]
[1777011558265,34.39,77940.01,0.0,0.15649,0.0001,17.14103]
[1777011561882,34.39,77938.22,0.0,0.15634,0.0001,17.12962]
[1777011561932,34.39,77938.22,0.0,0.15634,0.0001,17.12962]
[1777011561959,34.39,77938.22,0.0,0.15634,0.0001,17.12962]
[1777011562143,34.39,77938.22,0.0,0.15634,0.0001,17.12962]
[1777011562709,34.39,77937.54,0.0,0.15628,0.0001,17.12509]
[1777011564204,34.39,77937.72,0.0,0.1563,0.0001,17.12677]
[1777011568736,34.39,77935.17,0.0,0.15608,0.0001,17.11012]
[1777011568801,34.39,77935.17,0.0,0.15608,0.0001,17.11012]
[1777011568859,34.39,77935.17,0.0,0.15608,0.0001,17.11012]
[1777011570272,34.4,77935.07,0.0,0.15607,0.0001,17.10976]
[1777011573217,34.4,77934.21,0.0,0.15598,0.0001,17.10101]
[1777011573514,34.4,77934.21,0.0,0.15598,0.0001,17.10101]
[1777011575522,34.4,77940.3,0.0,0.15659,0.0001,17.14595]
[1777011575575,34.4,77940.3,0.0,0.15659,0.0001,17.14595]
[1777011575578,34.4,77954.48,0.0,0.15798,0.0001,17.24952]
[1777011578261,34.4,77954.61,0.0,0.15801,0.0001,17.25142]
[1777011578327,34.4,77954.61,0.0,0.15801,0.0001,17.25142]
[1777011578494,34.4,77954.61,0.0,0.15801,0.0001,17.25142]
[1777011578561,34.4,77955.34,0.0,0.15809,0.0001,17.25706]
[1777011579232,34.4,77955.34,0.0,0.15809,0.0001,17.25706]
[1777011580485,34.4,77955.49,0.0,0.15811,0.0001,17.25871]
[1777011580528,34.4,77955.49,0.0,0.15811,0.0001,17.25871]
[1777011580531,34.4,77955.49,0.0,0.15811,0.0001,17.25871]
[1777011580684,34.41,77955.9,0.0,0.15816,0.0001,17.26283]
[1777011585969,34.41,77954.21,0.0,0.15804,0.0001,17.25351]
[1777011591653,34.42,77955.07,0.0,0.15817,0.0001,17.26341]
[1777011596687,34.43,77957.3,0.0,0.15844,0.0001,17.28261]
[1777011600722,34.43,77968.82,0.0,0.1596,0.0001,17.36843]
[1777011600775,34.43,77968.82,0.0,0.1596,0.0001,17.36843]
[1777011600832,34.43,77968.82,0.0,0.1596,0.0001,17.36843]
[1777011601655,34.43,77968.82,0.0,0.1596,0.0001,17.36843]
[1777011601736,34.43,77968.82,0.0,0.1596,0.0001,17.36843]
[1777011606109,34.43,77971.16,0.0,0.15987,0.0001,17.38767]
[1777011606174,34.43,77971.28,0.0,0.15988,0.0001,17.38854]
[1777011611792,34.44,77970.34,0.0,0.15982,0.0001,17.38435]
[1777011617553,34.44,77970.23,0.0,0.15983,0.0001,17.38478]
[1777011623438,34.45,77968.86,0.0,0.15974,0.0001,17.37806]
[1777011628912,34.45,77968.47,0.0,0.15973,0.0001,17.37754]
[1777011633948,34.46,77966.15,0.0,0.1595,0.0001,17.35866]
[1777011639587,34.46,77960.71,0.0,0.15899,0.0001,17.32106]
[1777011644673,34.47,77959.06,0.0,0.15887,0.0001,17.31197]
[1777011649779,34.47,77952.27,0.0,0.15823,0.0001,17.26489]
[1777011655093,34.48,77951.67,0.0,0.15823,0.0001,17.26446]
[1777011660129,34.48,77949.66,0.0,0.15807,0.0001,17.25267]
[1777011663776,34.48,77940.53,0.0,0.15719,0.0001,17.18774]
[1777011664685,34.49,77934.68,0.0,0.15664,0.0001,17.14676]
[1777011664741,34.49,77931.67,0.0,0.15636,0.0001,17.12549]
[1777011664934,34.49,77931.67,0.0,0.15636,0.0001,17.12549]
[1777011665006,34.49,77931.67,0.0,0.15636,0.0001,17.12549]
[1777011665812,34.49,77931.67,0.0,0.15636,0.0001,17.12549]
[1777011665806,34.49,77923.96,0.0,0.15561,0.0001,17.07005]
[1777011665890,34.49,77923.96,0.0,0.15561,0.0001,17.07005]
[1777011666503,34.49,77919.85,0.0,0.15521,0.0001,17.04032]
[1777011667827,34.49,77920.73,0.0,0.1553,0.0001,17.04706]
[1777011667881,34.49,77920.73,0.0,0.1553,0.0001,17.04706]
[1777011668640,34.49,77919.82,0.0,0.15522,0.0001,17.04084]
[1777011669836,34.49,77919.26,0.0,0.15517,0.0001,17.03716]
[1777011669902,34.49,77919.26,0.0,0.15517,0.0001,17.03716]
[1777011670620,34.49,77917.19,0.0,0.15498,0.0001,17.02257]
[1777011671860,34.49,77916.71,0.0,0.15494,0.0001,17.01948]
[1777011672667,34.49,77916.32,0.0,0.1549,0.0001,17.01704]
[1777011677923,34.5,77920.02,0.0,0.15529,0.0001,17.04566]
[1777011682985,34.54,77925.01,0.0,0.15609,0.0001,17.10468]
[1777011685425,34.54,77926.02,0.0,0.1562,0.0001,17.11307]
[1777011685655,34.54,77930.77,0.0,0.15667,0.0001,17.14792]
[1777011687701,34.54,77930.77,0.0,0.15668,0.0001,17.14844]
[1777011688973,34.55,77934.75,0.0,0.15708,0.0001,17.17816]
[1777011688976,34.55,77934.75,0.0,0.15708,0.0001,17.17816]
[1777011689335,34.55,77936.29,0.0,0.15723,0.0001,17.18976]
[1777011692125,34.55,77936.87,0.0,0.15727,0.0001,17.19091]
[1777011692356,34.55,77939.0,0.0,0.15749,0.0001,17.20675]
[1777011697391,34.55,77942.62,0.0,0.15787,0.0001,17.23505]
[1777011700225,34.56,77938.03,0.0,0.15744,0.0001,17.20282]
[1777011700542,34.56,77938.03,0.0,0.15744,0.0001,17.20282]
[1777011700592,34.56,77938.03,0.0,0.15744,0.0001,17.20282]
[1777011700625,34.56,77938.03,0.0,0.15744,0.0001,17.20282]
[1777011700723,34.56,77938.96,0.0,0.15754,0.0001,17.21049]
[1777011702234,34.56,77939.44,0.0,0.15759,0.0001,17.21443]
[1777011706895,34.56,77942.5,0.0,0.15792,0.0001,17.23844]
[1777011708315,34.56,77944.99,0.0,0.15817,0.0001,17.25689]
[1777011709434,34.56,77944.99,0.0,0.15818,0.0001,17.25736]
[1777011709505,34.56,77944.99,0.0,0.15818,0.0001,17.25736]
[1777011709536,34.56,77944.99,0.0,0.15818,0.0001,17.25736]
[1777011715519,34.57,77941.19,0.0,0.15785,0.0001,17.23294]
[1777011720553,34.57,77937.3,0.0,0.1575,0.0001,17.20689]
[1777011723608,34.58,77936.08,0.0,0.15739,0.0001,17.19937]
[1777011725534,34.58,77935.71,0.0,0.15736,0.0001,17.19712]
[1777011725612,34.58,77935.71,0.0,0.15736,0.0001,17.19712]
[1777011725701,34.58,77935.71,0.0,0.15736,0.0001,17.19712]
[1777011726235,34.58,77936.29,0.0,0.15743,0.0001,17.20217]
[1777011731743,34.58,77937.1,0.0,0.15753,0.0001,17.20924]
[1777011737670,34.59,77935.36,0.0,0.1574,0.0001,17.19974]
[1777011742713,34.59,77938.1,0.0,0.15769,0.0001,17.2209]
[1777011746489,34.59,77935.31,0.0,0.15744,0.0001,17.20242]
[1777011746539,34.59,77935.31,0.0,0.15744,0.0001,17.20242]
[1777011746576,34.59,77935.31,0.0,0.15744,0.0001,17.20242]
[1777011746775,34.59,77935.31,0.0,0.15744,0.0001,17.20242]
[1777011748797,34.59,77931.38,0.0,0.15707,0.0001,17.17478]
[1777011752346,34.6,77928.26,0.0,0.15675,0.0001,17.14948]
[1777011752865,34.6,77928.26,0.0,0.15675,0.0001,17.14948]
[1777011752893,34.6,77921.19,0.0,0.15608,0.0001,17.09928]
[1777011754888,34.6,77921.19,0.0,0.15608,0.0001,17.09928]
[1777011755801,34.6,77916.6,0.0,0.15565,0.0001,17.06712]
[1777011760981,34.6,77914.66,0.0,0.15548,0.0001,17.05464]
[1777011766878,34.61,77912.45,0.0,0.15531,0.0001,17.04175]
[1777011769101,34.61,77911.16,0.0,0.1552,0.0001,17.03349]
[1777011771164,34.61,77910.07,0.0,0.15511,0.0001,17.02667]
[1777011771376,34.61,77910.07,0.0,0.15511,0.0001,17.02667]
[1777011772984,34.61,77907.36,0.0,0.15485,0.0001,17.00774]
[1777011777231,34.62,77905.67,0.0,0.1547,0.0001,16.99648]
[1777011781296,34.62,77905.67,0.0,0.15472,0.0001,16.99774]
[1777011786805,34.62,77904.02,0.0,0.15459,0.0001,16.98747]
[1777011787378,34.62,77903.23,0.0,0.15451,0.0001,16.98211]
[1777011787937,34.62,77903.15,0.0,0.15452,0.0001,16.98219]
[1777011791464,34.63,77902.86,0.0,0.15451,0.0001,16.98158]
[1777011791476,34.63,77902.86,0.0,0.15451,0.0001,16.98158]
[1777011791488,34.63,77902.86,0.0,0.15451,0.0001,16.98158]
[1777011793484,34.63,77902.46,0.0,0.15448,0.0001,16.97927]
[1777011793495,34.63,77902.46,0.0,0.15448,0.0001,16.97927]
[1777011793508,34.63,77902.46,0.0,0.15448,0.0001,16.97927]
[1777011794683,34.63,77899.54,0.0,0.1542,0.0001,16.95881]
[1777011794730,34.63,77899.54,0.0,0.1542,0.0001,16.95881]
[1777011794770,34.63,77898.85,0.0,0.15415,0.0001,16.95444]
[1777011795487,34.63,77898.85,0.0,0.15415,0.0001,16.95444]
[1777011795809,34.63,77898.87,0.0,0.15416,0.0001,16.95519]
[1777011799544,34.63,77898.6,0.0,0.15415,0.0001,16.95434]
[1777011799645,34.63,77902.34,0.0,0.15451,0.0001,16.98163]
[1777011804711,34.64,77902.62,0.0,0.15456,0.0001,16.98554]
[1777011805927,34.64,77902.62,0.0,0.15456,0.0001,16.98554]
[1777011806417,34.64,77902.62,0.0,0.15457,0.0001,16.9861]
[1777011808912,34.64,77897.86,0.0,0.15413,0.0001,16.95308]
[1777011809719,34.64,77897.83,0.0,0.15413,0.0001,16.95323]
[1777011809949,34.64,77897.83,0.0,0.15414,0.0001,16.95359]
[1777011811723,34.64,77897.83,0.0,0.15414,0.0001,16.95359]
[1777011811735,34.64,77897.83,0.0,0.15414,0.0001,16.95359]
[1777011811747,34.64,77897.83,0.0,0.15414,0.0001,16.95359]
[1777011813769,34.64,77897.0,0.0,0.15404,0.0001,16.94437]
[1777011813781,34.64,77897.0,0.0,0.15404,0.0001,16.94437]
[1777011815777,34.64,77895.97,0.0,0.15395,0.0001,16.93771]
[1777011815784,34.64,77895.97,0.0,0.15395,0.0001,16.93771]
[1777011815797,34.64,77895.97,0.0,0.15395,0.0001,16.93771]
[1777011819830,34.65,77897.49,0.0,0.15412,0.0001,16.95013]
[1777011825287,34.65,77898.38,0.0,0.15424,0.0001,16.95906]
[1777011831655,34.66,77898.91,0.0,0.15431,0.0001,16.96462]
[1777011834053,34.66,77900.45,0.0,0.15447,0.0001,16.97671]
[1777011839985,34.66,77891.39,0.0,0.15363,0.0001,16.91324]
[1777011844209,34.66,77890.57,0.0,0.15358,0.0001,16.90956]
[1777011846238,34.67,77895.27,0.0,0.15404,0.0001,16.94419]
[1777011848247,34.67,77895.29,0.0,0.15406,0.0001,16.94514]
[1777011848472,34.67,77896.26,0.0,0.15415,0.0001,16.95251]
[1777011852305,34.67,77896.03,0.0,0.15415,0.0001,16.95201]
[1777011857513,34.67,77897.68,0.0,0.15434,0.0001,16.96615]
[1777011862550,34.68,77901.46,0.0,0.15472,0.0001,16.995]
[1777011865633,34.68,77897.45,0.0,0.15435,0.0001,16.96685]
[1777011865689,34.68,77897.45,0.0,0.15435,0.0001,16.96685]
[1777011865775,34.68,77896.92,0.0,0.1543,0.0001,16.96339]
[1777011868603,34.68,77896.54,0.0,0.15427,0.0001,16.96137]
[1777011870640,34.68,77897.75,0.0,0.1544,0.0001,16.97078]
[1777011876598,34.69,77897.91,0.0,0.15441,0.0001,16.96993]
[1777011876742,34.69,77897.91,0.0,0.15441,0.0001,16.96993]
[1777011876991,34.69,77897.91,0.0,0.15441,0.0001,16.96993]
[1777011876839,34.69,77898.08,0.0,0.15444,0.0001,16.97147]
[1777011877649,34.69,77898.08,0.0,0.15444,0.0001,16.97147]
[1777011877706,34.69,77895.99,0.0,0.15424,0.0001,16.95674]
[1777011880801,34.69,77893.57,0.0,0.15402,0.0001,16.93997]
[1777011885949,34.69,77894.84,0.0,0.15416,0.0001,16.95088]
[1777011891324,34.7,77896.01,0.0,0.1543,0.0001,16.96146]
[1777011897021,34.7,77896.38,0.0,0.15436,0.0001,16.96594]
[1777011899064,34.7,77900.11,0.0,0.15473,0.0001,16.99349]
[1777011901099,34.7,77898.48,0.0,0.15459,0.0001,16.9828]
[1777011903838,34.71,77885.89,0.0,0.1534,0.0001,16.89342]
[1777011904533,34.71,77885.89,0.0,0.1534,0.0001,16.89342]
[1777011906535,34.71,77875.35,0.0,0.15241,0.0001,16.81866]
[1777011911894,34.71,77871.25,0.0,0.15205,9e-05,16.79171]
[1777011916244,34.72,77868.03,0.0,0.15177,9e-05,16.77025]
[1777011916816,34.72,77868.03,0.0,0.15177,9e-05,16.77025]
[1777011916928,34.72,77868.03,0.0,0.15178,9e-05,16.77068]
[1777011920956,34.72,77857.28,0.0,0.15078,9e-05,16.69522]
[1777011925990,34.72,77854.66,0.0,0.15055,9e-05,16.67787]
[1777011931028,34.73,77855.87,0.0,0.15066,9e-05,16.6844]
[1777011936062,34.73,77856.27,0.0,0.15072,9e-05,16.6888]
[1777011941708,34.73,77855.85,0.0,0.1507,9e-05,16.68672]
[1777011943427,34.73,77855.76,0.0,0.1507,9e-05,16.68732]
[1777011943513,34.73,77855.76,0.0,0.1507,9e-05,16.68732]
[1777011948155,34.74,77846.2,0.0,0.14983,9e-05,16.62062]
[1777011953252,34.74,77845.74,0.0,0.14981,9e-05,16.61892]
[1777011958331,34.74,77840.94,0.0,0.14939,9e-05,16.58694]
[1777011963407,34.75,77840.44,0.0,0.14937,9e-05,16.58506]
[1777011968430,34.75,77840.43,0.0,0.14939,9e-05,16.58712]
[1777011973442,34.76,77837.94,0.0,0.1492,9e-05,16.57189]
[1777011978452,34.76,77838.64,0.0,0.14928,9e-05,16.57865]
[1777011984112,34.76,77838.94,0.0,0.14935,9e-05,16.58337]
[1777011989112,34.77,77839.58,0.0,0.14944,9e-05,16.59004]
[1777011994143,34.77,77839.78,0.0,0.14945,9e-05,16.58914]
[1777011999834,34.78,77837.78,0.0,0.14929,9e-05,16.57735]
[1777012004876,34.78,77838.58,0.0,0.1494,9e-05,16.58563]
[1777012009262,34.78,77850.18,0.0,0.15051,9e-05,16.67019]
[1777012014790,34.79,77848.79,0.0,0.15041,9e-05,16.66207]
[1777012019850,34.79,77845.32,0.0,0.1501,9e-05,16.6385]
[1777012023291,34.79,77834.33,0.0,0.14909,9e-05,16.56174]
[1777012028353,34.8,77833.05,0.0,0.149,9e-05,16.55466]
[1777012032326,34.8,77832.94,0.0,0.14901,9e-05,16.55504]
[1777012032362,34.8,77832.94,0.0,0.14901,9e-05,16.55504]
[1777012032619,34.8,77832.94,0.0,0.14901,9e-05,16.55504]
[1777012032950,34.8,77832.94,0.0,0.14901,9e-05,16.55504]
[1777012033039,34.8,77824.37,0.0,0.14821,9e-05,16.49413]
[1777012038768,34.8,77821.18,0.0,0.14795,9e-05,16.47369]
[1777012042561,34.81,77821.54,0.0,0.14801,9e-05,16.47821]
[1777012043271,34.81,77823.57,0.0,0.1482,9e-05,16.4932]
[1777012043321,34.81,77823.57,0.0,0.1482,9e-05,16.4932]
[1777012043408,34.81,77823.57,0.0,0.1482,9e-05,16.4932]
[1777012048774,34.81,77822.33,0.0,0.14812,9e-05,16.48664]
[1777012053334,34.82,77824.87,0.0,0.14836,9e-05,16.50312]
[1777012058925,34.82,77825.4,0.0,0.14844,9e-05,16.50951]
[1777012063963,34.83,77825.08,0.0,0.14844,9e-05,16.50933]
[1777012068996,34.83,77823.29,0.0,0.1483,9e-05,16.49862]
[1777012071601,34.83,77823.4,0.0,0.14832,9e-05,16.50027]
[1777012071661,34.83,77823.4,0.0,0.14832,9e-05,16.50027]
[1777012073642,34.83,77824.23,0.0,0.14841,9e-05,16.50705]
[1777012073655,34.83,77824.23,0.0,0.14841,9e-05,16.50705]
[1777012074252,34.83,77824.2,0.0,0.14842,9e-05,16.50767]
[1777012075680,34.83,77824.27,0.0,0.14843,9e-05,16.50817]
[1777012075687,34.83,77824.27,0.0,0.14843,9e-05,16.50817]
[1777012076046,34.84,77824.29,0.0,0.14843,9e-05,16.50873]
[1777012081080,34.84,77824.08,0.0,0.14844,9e-05,16.50929]
[1777012085820,34.84,77826.19,0.0,0.14866,9e-05,16.52598]
[1777012087838,34.84,77825.89,0.0,0.14864,9e-05,16.5246]
[1777012091921,34.85,77825.87,0.0,0.14866,9e-05,16.52599]
[1777012096355,34.85,77832.95,0.0,0.14935,9e-05,16.57846]
[1777012096556,34.85,77832.95,0.0,0.14935,9e-05,16.57846]
[1777012097239,34.85,77844.39,0.0,0.15043,9e-05,16.6606]
[1777012102256,34.85,77841.04,0.0,0.15013,9e-05,16.63821]
[1777012107310,34.86,77845.03,0.0,0.15054,9e-05,16.66886]
[1777012112353,34.86,77850.99,0.0,0.15109,9e-05,16.70876]
[1777012117355,34.86,77854.97,0.0,0.15147,9e-05,16.73801]
[1777012122380,34.86,77859.88,0.0,0.15195,9e-05,16.77383]
[1777012127475,34.86,77857.68,0.0,0.15175,9e-05,16.75878]
[1777012130447,34.87,77859.44,0.0,0.15192,9e-05,16.77186]
[1777012130458,34.87,77859.44,0.0,0.15192,9e-05,16.77186]
[1777012130521,34.87,77860.02,0.0,0.15198,9e-05,16.776]
[1777012132454,34.87,77859.94,0.0,0.15197,9e-05,16.77559]
[1777012133000,34.87,77860.89,0.0,0.15206,9e-05,16.78255]
[1777012138476,34.87,77860.35,0.0,0.15202,9e-05,16.77956]
[1777012144524,34.87,77859.02,0.0,0.15191,9e-05,16.77131]
[1777012149559,34.87,77857.16,0.0,0.15175,9e-05,16.75898]
[1777012155350,34.87,77857.45,0.0,0.15179,9e-05,16.76185]
[1777012160975,34.88,77858.19,0.0,0.15188,9e-05,16.76833]
[1777012167273,34.88,77854.98,0.0,0.15159,9e-05,16.74692]
[1777012168928,34.88,77854.98,0.0,0.15159,9e-05,16.74692]
[1777012169004,34.88,77853.66,0.0,0.15147,9e-05,16.73768]
[1777012172990,34.88,77852.39,0.0,0.15133,9e-05,16.72522]
[1777012173175,34.88,77852.06,0.0,0.1513,9e-05,16.72306]
[1777012180776,34.88,77849.95,0.0,0.15113,9e-05,16.70954]
[1777012185815,34.89,77845.35,0.0,0.15071,9e-05,16.6776]
[1777012191343,34.89,77842.77,0.0,0.15047,9e-05,16.6599]
[1777012196679,34.89,77836.73,0.0,0.14992,9e-05,16.61793]
[1777012199392,34.89,77836.57,0.0,0.14991,9e-05,16.61722]
[1777012199412,34.89,77836.75,0.0,0.14994,9e-05,16.61894]
[1777012200647,34.89,77836.75,0.0,0.14994,9e-05,16.61894]
[1777012200926,34.89,77837.56,0.0,0.15001,9e-05,16.62493]
[1777012205954,34.89,77845.07,0.0,0.15073,9e-05,16.67936]
[1777012210992,34.89,77842.86,0.0,0.15053,9e-05,16.66421]
[1777012216026,34.9,77839.25,0.0,0.1502,9e-05,16.63917]
[1777012217650,34.9,77838.83,0.0,0.15016,9e-05,16.63632]
[1777012217655,34.9,77839.42,0.0,0.15022,9e-05,16.64069]
[1777012219665,34.9,77839.23,0.0,0.15021,9e-05,16.63949]
[1777012220051,34.9,77838.97,0.0,0.15018,9e-05,16.63779]
[1777012225240,34.9,77838.36,0.0,0.15014,9e-05,16.63404]
[1777012226434,34.9,77838.14,0.0,0.15012,9e-05,16.63262]
[1777012226460,34.9,77838.0,0.0,0.15011,9e-05,16.63178]
[1777012226996,34.9,77838.0,0.0,0.15011,9e-05,16.63178]
[1777012227101,34.9,77837.61,0.0,0.15007,9e-05,16.62915]
[1777012231831,34.9,77836.57,0.0,0.14996,9e-05,16.61847]
[1777012232575,34.9,77836.07,0.0,0.14991,9e-05,16.61509]
[1777012233222,34.9,77836.07,0.0,0.14991,9e-05,16.61509]
[1777012233270,34.9,77836.07,0.0,0.14991,9e-05,16.61509]
[1777012234744,34.9,77830.84,0.0,0.14943,9e-05,16.57819]
[1777012234855,34.9,77830.84,0.0,0.14943,9e-05,16.57819]
[1777012234891,34.9,77830.84,0.0,0.14943,9e-05,16.57819]
[1777012234955,34.9,77830.84,0.0,0.14943,9e-05,16.57819]
[1777012235895,34.9,77829.98,0.0,0.14935,9e-05,16.57232]
[1777012236319,34.9,77829.58,0.0,0.14932,9e-05,16.56974]
[1777012239931,34.9,77829.04,0.0,0.14928,9e-05,16.56703]
[1777012239940,34.9,77829.04,0.0,0.14928,9e-05,16.56703]
[1777012239949,34.9,77829.04,0.0,0.14928,9e-05,16.56703]
[1777012244017,34.91,77830.3,0.0,0.14941,9e-05,16.57717]
[1777012244044,34.91,77830.3,0.0,0.14941,9e-05,16.57717]
[1777012246046,34.91,77829.51,0.0,0.14934,9e-05,16.57181]
[1777012246062,34.91,77829.51,0.0,0.14934,9e-05,16.57181]
[1777012251276,34.91,77823.28,0.0,0.14878,9e-05,16.5284]
[1777012256416,34.91,77821.56,0.0,0.14863,9e-05,16.51682]
[1777012260254,34.91,77822.47,0.0,0.14873,9e-05,16.52465]
[1777012262300,34.91,77822.59,0.0,0.14875,9e-05,16.52627]
[1777012264706,34.92,77823.3,0.0,0.14883,9e-05,16.53241]
[1777012266320,34.92,77822.57,0.0,0.14877,9e-05,16.52755]
[1777012266380,34.92,77822.57,0.0,0.14877,9e-05,16.52755]
[1777012266409,34.92,77822.57,0.0,0.14877,9e-05,16.52755]
[1777012272423,34.92,77821.33,0.0,0.14869,9e-05,16.52158]
[1777012273827,34.92,77821.73,0.0,0.14873,9e-05,16.52479]
[1777012274134,34.92,77821.73,0.0,0.14873,9e-05,16.52479]
[1777012274235,34.92,77821.73,0.0,0.14873,9e-05,16.52479]
[1777012274437,34.92,77821.55,0.0,0.14872,9e-05,16.52351]
[1777012275202,34.92,77821.55,0.0,0.14872,9e-05,16.52351]
[1777012275299,34.92,77821.55,0.0,0.14872,9e-05,16.52351]
[1777012275444,34.92,77803.79,0.0,0.14707,9e-05,16.39731]
[1777012276074,34.92,77803.79,0.0,0.14707,9e-05,16.39731]
[1777012276117,34.92,77803.79,0.0,0.14707,9e-05,16.39731]
[1777012276149,34.92,77803.79,0.0,0.14707,9e-05,16.39731]
[1777012276496,34.92,77800.58,0.0,0.14678,9e-05,16.37472]
[1777012276570,34.92,77800.58,0.0,0.14678,9e-05,16.37472]
[1777012276586,34.92,77800.58,0.0,0.14678,9e-05,16.37472]
[1777012276658,34.92,77800.58,0.0,0.14678,9e-05,16.37472]
[1777012276986,34.92,77800.58,0.0,0.14678,9e-05,16.37472]
[1777012277458,34.92,77799.39,0.0,0.14667,9e-05,16.36655]
[1777012280643,34.93,77803.26,0.0,0.14705,9e-05,16.39522]
[1777012280718,34.93,77803.26,0.0,0.14705,9e-05,16.39522]
[1777012281491,34.93,77803.31,0.0,0.14705,9e-05,16.39585]
[1777012282660,34.93,77803.46,0.0,0.14707,9e-05,16.39719]
[1777012283501,34.93,77803.26,0.0,0.14706,9e-05,16.39604]
[1777012284381,34.93,77803.26,0.0,0.14706,9e-05,16.39604]
[1777012284691,34.93,77803.15,0.0,0.14705,9e-05,16.39553]
[1777012284749,34.93,77803.15,0.0,0.14705,9e-05,16.39553]
[1777012284753,34.93,77803.15,0.0,0.14705,9e-05,16.39553]
[1777012289787,34.93,77803.14,0.0,0.14707,9e-05,16.39664]
[1777012294815,34.93,77807.85,0.0,0.1475,9e-05,16.42783]
[1777012296871,34.93,77811.49,0.0,0.14784,9e-05,16.45419]
[1777012296918,34.93,77811.49,0.0,0.14784,9e-05,16.45419]
[1777012298911,34.94,77810.56,0.0,0.14776,9e-05,16.44779]
[1777012299033,34.94,77810.56,0.0,0.14776,9e-05,16.44779]
[1777012300919,34.94,77810.63,0.0,0.14777,9e-05,16.44875]
[1777012300998,34.94,77810.63,0.0,0.14777,9e-05,16.44875]
[1777012302970,34.94,77811.51,0.0,0.14786,9e-05,16.45549]
[1777012303025,34.94,77811.51,0.0,0.14786,9e-05,16.45549]
[1777012304983,34.94,77811.45,0.0,0.14785,9e-05,16.4553]
[1777012305027,34.94,77811.45,0.0,0.14785,9e-05,16.4553]
[1777012307010,34.94,77812.08,0.0,0.14792,9e-05,16.4605]
[1777012307083,34.94,77812.08,0.0,0.14792,9e-05,16.4605]
[1777012309051,34.94,77812.45,0.0,0.14796,9e-05,16.46361]
[1777012309091,34.94,77812.45,0.0,0.14796,9e-05,16.46361]
[1777012311094,34.94,77811.83,0.0,0.14791,9e-05,16.45969]
[1777012311170,34.94,77811.83,0.0,0.14791,9e-05,16.45969]
[1777012313116,34.94,77811.92,0.0,0.14793,9e-05,16.46083]
[1777012313175,34.94,77811.92,0.0,0.14793,9e-05,16.46083]
[1777012315151,34.94,77812.31,0.0,0.14797,9e-05,16.46411]
[1777012315216,34.94,77812.31,0.0,0.14797,9e-05,16.46411]
[1777012317176,34.94,77813.09,0.0,0.14805,9e-05,16.47017]
[1777012317270,34.94,77813.09,0.0,0.14805,9e-05,16.47017]
[1777012319208,34.94,77813.75,0.0,0.14812,9e-05,16.47538]
[1777012319265,34.94,77813.75,0.0,0.14812,9e-05,16.47538]
[1777012321238,34.95,77813.01,0.0,0.14805,9e-05,16.47061]
[1777012321290,34.95,77813.01,0.0,0.14805,9e-05,16.47061]
[1777012321503,34.95,77813.01,0.0,0.14805,9e-05,16.47061]
[1777012323249,34.95,77812.92,0.0,0.14805,9e-05,16.47049]
[1777012323363,34.95,77812.92,0.0,0.14805,9e-05,16.47049]
[1777012323389,34.95,77812.92,0.0,0.14805,9e-05,16.47049]
[1777012323490,34.95,77810.88,0.0,0.14787,9e-05,16.4565]
[1777012325329,34.95,77809.81,0.0,0.14777,9e-05,16.44888]
[1777012325405,34.95,77808.94,0.0,0.14769,9e-05,16.44277]
[1777012326979,34.95,77808.94,0.0,0.14769,9e-05,16.44287]
[1777012327347,34.95,77808.94,0.0,0.14769,9e-05,16.44287]
[1777012327549,34.95,77808.19,0.0,0.14763,9e-05,16.43772]
[1777012331416,34.95,77807.14,0.0,0.14753,9e-05,16.43044]
[1777012331429,34.95,77807.14,0.0,0.14753,9e-05,16.43044]
[1777012331444,34.95,77807.14,0.0,0.14753,9e-05,16.43044]
[1777012333217,34.95,77806.88,0.0,0.14751,9e-05,16.42888]
[1777012333246,34.95,77806.88,0.0,0.14751,9e-05,16.42888]
[1777012333256,34.95,77806.88,0.0,0.14751,9e-05,16.42888]
[1777012333292,34.95,77802.99,0.0,0.14715,9e-05,16.40119]
[1777012333840,34.95,77802.99,0.0,0.14715,9e-05,16.40119]
[1777012334501,34.95,77802.99,0.0,0.14715,9e-05,16.40119]
[1777012334518,34.95,77802.99,0.0,0.14715,9e-05,16.40119]
[1777012334623,34.95,77802.06,0.0,0.14707,9e-05,16.39471]
[1777012334857,34.95,77802.06,0.0,0.14707,9e-05,16.39484]
[1777012336056,34.95,77802.06,0.0,0.14707,9e-05,16.39484]
[1777012336172,34.95,77802.06,0.0,0.14707,9e-05,16.39484]
[1777012336199,34.95,77802.06,0.0,0.14707,9e-05,16.39484]
[1777012336221,34.95,77802.06,0.0,0.14707,9e-05,16.39484]
[1777012336289,34.95,77803.05,0.0,0.14716,9e-05,16.402]
[1777012339652,34.95,77801.73,0.0,0.14705,9e-05,16.39293]
[1777012339892,34.95,77802.12,0.0,0.14708,9e-05,16.39583]
[1777012342727,34.95,77802.09,0.0,0.14708,9e-05,16.39586]
[1777012343605,34.95,77802.43,0.0,0.14712,9e-05,16.3984]
[1777012343920,34.95,77802.51,0.0,0.14713,9e-05,16.39908]
[1777012348956,34.95,77799.01,0.0,0.14681,9e-05,16.37482]
[1777012353763,34.95,77793.24,0.0,0.14626,9e-05,16.33061]
[1777012354354,34.95,77795.32,0.0,0.14645,9e-05,16.3454]
[1777012354743,34.95,77795.32,0.0,0.14645,9e-05,16.3454]
[1777012355754,34.95,77796.04,0.0,0.14652,9e-05,16.35068]
[1777012356319,34.95,77796.06,0.0,0.14653,9e-05,16.35097]
[1777012360952,34.96,77798.53,0.0,0.14676,9e-05,16.36922]
[1777012361859,34.96,77801.98,0.0,0.14708,9e-05,16.39377]
[1777012362106,34.96,77804.98,0.0,0.14736,9e-05,16.4152]
[1777012368091,34.96,77805.51,0.0,0.14741,9e-05,16.41922]
[1777012372024,34.96,77805.5,0.0,0.14741,9e-05,16.41926]
[1777012372120,34.96,77805.5,0.0,0.14741,9e-05,16.41926]
[1777012375335,34.96,77802.15,0.0,0.1471,9e-05,16.39553]
[1777012375437,34.96,77802.15,0.0,0.1471,9e-05,16.39553]
[1777012376099,34.96,77802.49,0.0,0.14714,9e-05,16.39802]
[1777012376114,34.96,77802.49,0.0,0.14714,9e-05,16.39802]
[1777012376204,34.96,77802.49,0.0,0.14714,9e-05,16.39802]
[1777012376236,34.96,77802.17,0.0,0.14711,9e-05,16.39581]
[1777012378118,34.96,77802.04,0.0,0.1471,9e-05,16.39495]
[1777012378147,34.96,77802.04,0.0,0.1471,9e-05,16.39495]
[1777012378236,34.96,77802.04,0.0,0.1471,9e-05,16.39495]
[1777012378376,34.96,77802.04,0.0,0.1471,9e-05,16.39495]
[1777012378388,34.96,77802.04,0.0,0.1471,9e-05,16.39495]
[1777012378578,34.96,77802.27,0.0,0.14712,9e-05,16.3967]
[1777012380177,34.96,77802.09,0.0,0.1471,9e-05,16.39548]
[1777012380221,34.96,77802.09,0.0,0.1471,9e-05,16.39548]
[1777012380282,34.96,77801.69,0.0,0.14707,9e-05,16.39263]
[1777012382148,34.96,77801.46,0.0,0.14705,9e-05,16.39105]
[1777012382214,34.96,77801.46,0.0,0.14705,9e-05,16.39105]
[1777012382219,34.96,77801.5,0.0,0.14705,9e-05,16.39139]
[1777012384168,34.96,77801.39,0.0,0.14704,9e-05,16.39066]
[1777012384236,34.96,77800.93,0.0,0.147,9e-05,16.38744]
[1777012390244,34.96,77801.42,0.0,0.14705,9e-05,16.39126]
[1777012395513,34.96,77801.58,0.0,0.14707,9e-05,16.39259]
[1777012396346,34.96,77805.53,0.0,0.14743,9e-05,16.42076]
[1777012396365,34.96,77805.72,0.0,0.14745,9e-05,16.42211]
[1777012397478,34.96,77805.72,0.0,0.14745,9e-05,16.42211]
[1777012397512,34.96,77805.72,0.0,0.14745,9e-05,16.42211]
[1777012398820,34.96,77808.94,0.0,0.14775,9e-05,16.44508]
[1777012400395,34.96,77808.99,0.0,0.14775,9e-05,16.44546]
[1777012400960,34.96,77810.02,0.0,0.14785,9e-05,16.45281]
[1777012401040,34.96,77810.02,0.0,0.14785,9e-05,16.45281]
[1777012402436,34.96,77810.02,0.0,0.14785,9e-05,16.45281]
[1777012402512,34.96,77810.02,0.0,0.14785,9e-05,16.45281]
[1777012404441,34.96,77810.78,0.0,0.14792,9e-05,16.45828]
[1777012404483,34.96,77810.78,0.0,0.14792,9e-05,16.45828]
[1777012406462,34.96,77810.48,0.0,0.14789,9e-05,16.45617]
[1777012406521,34.96,77810.48,0.0,0.14789,9e-05,16.45617]
[1777012408488,34.96,77810.83,0.0,0.14793,9e-05,16.45872]
[1777012408541,34.96,77810.83,0.0,0.14793,9e-05,16.45872]
[1777012410514,34.96,77810.68,0.0,0.14791,9e-05,16.4577]
[1777012410581,34.96,77810.68,0.0,0.14791,9e-05,16.4577]
[1777012412546,34.96,77809.78,0.0,0.1478,9e-05,16.44737]
[1777012412605,34.96,77809.78,0.0,0.1478,9e-05,16.44737]
[1777012414589,34.96,77809.48,0.0,0.14777,9e-05,16.4453]
[1777012414661,34.96,77809.22,0.0,0.14775,9e-05,16.44348]
[1777012416621,34.96,77809.29,0.0,0.14776,9e-05,16.44402]
[1777012416669,34.96,77808.86,0.0,0.14772,9e-05,16.44099]
[1777012417745,34.96,77808.52,0.0,0.14769,9e-05,16.43865]
[1777012417803,34.96,77808.52,0.0,0.14769,9e-05,16.43865]
[1777012418406,34.96,77808.52,0.0,0.14769,9e-05,16.43865]
[1777012418612,34.96,77792.09,0.0,0.14617,9e-05,16.32175]
[1777012420521,34.96,77792.09,0.0,0.14617,9e-05,16.3218]
[1777012420744,34.96,77790.54,0.0,0.14603,9e-05,16.31119]
[1777012421615,34.96,77790.73,0.0,0.14606,9e-05,16.31275]
[1777012421787,34.96,77790.73,0.0,0.14606,9e-05,16.31275]
[1777012421794,34.96,77790.73,0.0,0.14606,9e-05,16.31275]
[1777012421798,34.96,77790.73,0.0,0.14606,9e-05,16.31275]
[1777012421817,34.96,77790.73,0.0,0.14606,9e-05,16.31275]
[1777012421841,34.96,77790.73,0.0,0.14606,9e-05,16.31275]
[1777012422470,34.96,77790.67,0.0,0.14605,9e-05,16.31232]
[1777012422700,34.96,77790.67,0.0,0.14605,9e-05,16.31232]
[1777012422773,34.96,77790.67,0.0,0.14605,9e-05,16.31232]
[1777012423477,34.96,77791.66,0.0,0.14614,9e-05,16.31956]
[1777012424712,34.96,77791.59,0.0,0.14614,9e-05,16.31925]
[1777012425494,34.96,77791.74,0.0,0.14616,9e-05,16.32049]
[1777012425855,34.96,77791.74,0.0,0.14616,9e-05,16.32049]
[1777012425869,34.96,77791.74,0.0,0.14616,9e-05,16.32049]
[1777012425943,34.96,77791.74,0.0,0.14616,9e-05,16.32049]
[1777012426500,34.96,77791.08,0.0,0.1461,9e-05,16.31597]
[1777012426759,34.96,77791.08,0.0,0.1461,9e-05,16.31597]
[1777012426839,34.96,77791.08,0.0,0.1461,9e-05,16.31597]
[1777012427288,34.96,77791.08,0.0,0.1461,9e-05,16.31597]
[1777012427507,34.96,77791.12,0.0,0.1461,9e-05,16.31642]
[1777012430038,34.96,77785.04,0.0,0.14555,9e-05,16.27358]
[1777012430537,34.96,77783.46,0.0,0.14541,9e-05,16.26257]
[1777012435562,34.97,77783.47,0.0,0.14542,9e-05,16.2638]
[1777012440595,34.97,77787.03,0.0,0.14576,9e-05,16.29016]
[1777012445631,34.97,77779.29,0.0,0.14507,9e-05,16.2366]
[1777012450666,34.97,77773.9,0.0,0.1446,9e-05,16.19979]
[1777012455700,34.98,77772.37,0.0,0.14448,9e-05,16.19041]
[1777012461468,34.98,77771.88,0.0,0.14445,9e-05,16.18808]
[1777012466590,34.98,77770.33,0.0,0.14433,9e-05,16.17854]
[1777012471592,34.98,77768.98,0.0,0.14423,9e-05,16.17044]
[1777012479466,34.99,77769.08,0.0,0.14424,9e-05,16.16994]
[1777012480961,34.99,77768.93,0.0,0.14423,9e-05,16.16916]
[1777012481060,34.99,77773.46,0.0,0.14465,9e-05,16.20156]
[1777012486179,34.99,77779.08,0.0,0.14517,9e-05,16.24231]
[1777012491378,34.99,77780.59,0.0,0.14533,9e-05,16.25404]
[1777012496953,35.0,77784.75,0.0,0.14572,9e-05,16.28474]
[1777012496986,35.0,77784.75,0.0,0.14572,9e-05,16.28474]
[1777012497035,35.0,77784.75,0.0,0.14572,9e-05,16.28474]
[1777012497247,35.0,77785.19,0.0,0.14577,9e-05,16.28806]
[1777012498700,35.0,77785.19,0.0,0.14577,9e-05,16.28806]
[1777012498737,35.0,77845.45,0.0,0.15137,9e-05,16.71671]
[1777012498788,35.0,77845.45,0.0,0.15137,9e-05,16.71671]
[1777012498921,35.0,77845.45,0.0,0.15137,9e-05,16.71671]
[1777012499611,35.0,77847.44,0.0,0.15156,9e-05,16.7315]
[1777012499846,35.0,77847.44,0.0,0.15156,9e-05,16.7315]
[1777012500177,35.0,77847.44,0.0,0.15156,9e-05,16.7315]
[1777012500256,35.0,77847.44,0.0,0.15156,9e-05,16.7315]
[1777012500317,35.0,77847.44,0.0,0.15156,9e-05,16.7315]
[1777012500345,35.0,77847.44,0.0,0.15156,9e-05,16.7315]
[1777012500376,35.0,77847.44,0.0,0.15156,9e-05,16.7315]
[1777012500405,35.0,77847.44,0.0,0.15156,9e-05,16.7315]
[1777012500433,35.0,77847.44,0.0,0.15156,9e-05,16.7315]
[1777012500494,35.0,77847.44,0.0,0.15156,9e-05,16.7315]
[1777012500526,35.0,77847.44,0.0,0.15156,9e-05,16.7315]
[1777012500581,35.0,77847.44,0.0,0.15156,9e-05,16.7315]
[1777012500737,35.0,77847.44,0.0,0.15156,9e-05,16.7315]
[1777012500596,35.0,77850.33,0.0,0.15183,9e-05,16.75209]
[1777012500823,35.0,77850.33,0.0,0.15183,9e-05,16.75209]
[1777012501390,35.0,77850.33,0.0,0.15183,9e-05,16.75209]
[1777012501488,35.0,77850.33,0.0,0.15183,9e-05,16.75209]
[1777012501745,35.0,77840.25,0.0,0.15089,9e-05,16.68029]
[1777012504156,35.0,77837.41,0.0,0.15062,9e-05,16.66019]
[1777012504238,35.0,77837.41,0.0,0.15062,9e-05,16.66019]
[1777012504529,35.0,77829.46,0.0,0.14988,9e-05,16.60403]
[1777012507801,35.0,77830.15,0.0,0.14996,9e-05,16.60972]
[1777012507861,35.0,77830.15,0.0,0.14996,9e-05,16.60972]
[1777012508096,35.0,77830.15,0.0,0.14996,9e-05,16.60997]
[1777012509807,35.0,77824.93,0.0,0.14948,9e-05,16.57306]
[1777012509909,35.0,77824.93,0.0,0.14948,9e-05,16.57306]
[1777012510495,35.0,77817.8,0.0,0.14882,9e-05,16.52262]
[1777012511493,35.0,77817.8,0.0,0.14882,9e-05,16.52262]
[1777012511705,35.0,77817.8,0.0,0.14882,9e-05,16.52262]
[1777012512358,35.0,77806.05,0.0,0.14773,9e-05,16.4396]
[1777012513213,35.0,77806.05,0.0,0.14773,9e-05,16.4396]
[1777012514238,35.0,77801.0,0.0,0.14727,9e-05,16.40395]
[1777012514309,35.0,77801.0,0.0,0.14727,9e-05,16.40395]
[1777012514331,35.0,77799.62,0.0,0.14715,9e-05,16.39443]
[1777012516337,35.0,77795.25,0.0,0.14675,9e-05,16.36369]
[1777012516451,35.0,77795.25,0.0,0.14675,9e-05,16.36369]
[1777012516648,35.0,77790.34,0.0,0.1463,9e-05,16.32891]
[1777012517465,35.0,77790.34,0.0,0.1463,9e-05,16.32891]
[1777012518802,35.01,77775.81,0.0,0.14497,9e-05,16.22601]
[1777012519290,35.01,77775.81,0.0,0.14497,9e-05,16.22601]
[1777012519712,35.01,77772.71,0.0,0.14469,9e-05,16.20426]
[1777012520288,35.01,77772.71,0.0,0.14469,9e-05,16.20426]
[1777012520327,35.01,77772.71,0.0,0.14469,9e-05,16.20426]
[1777012520367,35.01,77772.71,0.0,0.14469,9e-05,16.20426]
[1777012520386,35.01,77772.71,0.0,0.14469,9e-05,16.20426]
[1777012520453,35.01,77772.71,0.0,0.14469,9e-05,16.20426]
[1777012520716,35.01,77780.18,0.0,0.14537,9e-05,16.25756]
[1777012521721,35.01,77780.18,0.0,0.14537,9e-05,16.25756]
[1777012521750,35.01,77792.37,0.0,0.1465,9e-05,16.34434]
[1777012523158,35.01,77792.37,0.0,0.1465,9e-05,16.34447]
[1777012524088,35.01,77797.75,0.0,0.147,9e-05,16.38277]
[1777012524134,35.01,77797.75,0.0,0.147,9e-05,16.38277]
[1777012526496,35.01,77796.59,0.0,0.14689,9e-05,16.37494]
[1777012526562,35.01,77796.59,0.0,0.14689,9e-05,16.37494]
[1777012526580,35.01,77795.76,0.0,0.14682,9e-05,16.36936]
[1777012528438,35.01,77796.27,0.0,0.14687,9e-05,16.37309]
[1777012528512,35.01,77794.73,0.0,0.14673,9e-05,16.36226]
[1777012534278,35.01,77795.07,0.0,0.14674,9e-05,16.36153]
[1777012539313,35.01,77796.72,0.0,0.14691,9e-05,16.37402]
[1777012545356,35.01,77798.51,0.0,0.14708,9e-05,16.38769]
[1777012550390,35.02,77804.8,0.0,0.14768,9e-05,16.43354]
[1777012554897,35.02,77804.09,0.0,0.14762,9e-05,16.42919]
[1777012554962,35.02,77804.09,0.0,0.14762,9e-05,16.42919]
[1777012560461,35.02,77802.53,0.0,0.14749,9e-05,16.41893]
[1777012565615,35.02,77804.39,0.0,0.14767,9e-05,16.43269]
[1777012565646,35.02,77804.39,0.0,0.14767,9e-05,16.43269]
[1777012571538,35.02,77805.03,0.0,0.14775,9e-05,16.43842]
[1777012576573,35.02,77807.59,0.0,0.148,9e-05,16.45814]
[1777012582616,35.03,77808.45,0.0,0.14809,9e-05,16.46481]
[1777012587650,35.03,77808.86,0.0,0.14813,9e-05,16.46811]
[1777012589061,35.03,77807.55,0.0,0.14801,9e-05,16.45887]
[1777012589127,35.03,77807.55,0.0,0.14801,9e-05,16.45887]
[1777012589347,35.03,77807.55,0.0,0.14801,9e-05,16.45887]
[1777012589413,35.03,77807.55,0.0,0.14801,9e-05,16.45887]
[1777012590863,35.03,77807.68,0.0,0.14803,9e-05,16.45987]
[1777012591389,35.03,77808.26,0.0,0.14808,9e-05,16.46407]
[1777012592018,35.03,77807.82,0.0,0.14801,9e-05,16.45704]
[1777012592091,35.03,77807.82,0.0,0.14801,9e-05,16.45704]
[1777012593404,35.03,77808.25,0.0,0.14805,9e-05,16.46017]
[1777012593483,35.03,77808.25,0.0,0.14805,9e-05,16.46017]
[1777012595455,35.03,77807.55,0.0,0.14799,9e-05,16.45534]
[1777012595519,35.03,77807.55,0.0,0.14799,9e-05,16.45534]
[1777012597480,35.03,77808.07,0.0,0.14804,9e-05,16.45918]
[1777012597551,35.03,77808.07,0.0,0.14804,9e-05,16.45918]
[1777012599489,35.03,77808.01,0.0,0.14804,9e-05,16.45889]
[1777012599569,35.03,77808.01,0.0,0.14804,9e-05,16.45889]
[1777012601522,35.03,77808.07,0.0,0.14804,9e-05,16.45945]
[1777012601601,35.03,77808.07,0.0,0.14804,9e-05,16.45945]
[1777012603572,35.03,77808.08,0.0,0.14805,9e-05,16.45958]
[1777012603626,35.03,77808.08,0.0,0.14805,9e-05,16.45958]
[1777012605608,35.03,77808.62,0.0,0.1481,9e-05,16.4636]
[1777012605673,35.03,77808.62,0.0,0.1481,9e-05,16.4636]
[1777012607644,35.03,77808.59,0.0,0.1481,9e-05,16.46349]
[1777012607704,35.03,77808.59,0.0,0.1481,9e-05,16.46349]
[1777012609652,35.03,77808.45,0.0,0.14808,9e-05,16.46255]
[1777012609688,35.03,77808.45,0.0,0.14808,9e-05,16.46255]
[1777012611692,35.03,77808.85,0.0,0.14812,9e-05,16.46555]
[1777012611753,35.03,77808.85,0.0,0.14812,9e-05,16.46555]
[1777012613723,35.03,77809.08,0.0,0.14815,9e-05,16.46728]
[1777012613769,35.03,77809.08,0.0,0.14815,9e-05,16.46728]
[1777012615745,35.03,77808.99,0.0,0.14814,9e-05,16.46672]
[1777012615795,35.03,77808.99,0.0,0.14814,9e-05,16.46672]
[1777012617793,35.03,77808.88,0.0,0.14813,9e-05,16.46603]
[1777012622902,35.03,77808.45,0.0,0.14809,9e-05,16.46323]
[1777012627934,35.03,77808.76,0.0,0.14813,9e-05,16.46588]
[1777012633524,35.03,77809.04,0.0,0.14817,9e-05,16.46897]
[1777012639319,35.04,77806.47,0.0,0.14795,9e-05,16.45226]
[1777012645374,35.04,77807.78,0.0,0.1481,9e-05,16.46325]
[1777012647517,35.04,77808.9,0.0,0.14821,9e-05,16.47164]
[1777012653110,35.04,77807.87,0.0,0.1481,9e-05,16.46193]
[1777012659152,35.05,77808.42,0.0,0.14817,9e-05,16.46718]
[1777012664604,35.05,77808.7,0.0,0.14821,9e-05,16.47003]
[1777012670816,35.05,77810.68,0.0,0.14841,9e-05,16.48556]
[1777012678286,35.05,77811.21,0.0,0.14848,9e-05,16.4908]
[1777012680601,35.05,77811.21,0.0,0.14848,9e-05,16.4908]
[1777012680761,35.05,77811.21,0.0,0.14848,9e-05,16.4908]
[1777012680824,35.05,77811.21,0.0,0.14848,9e-05,16.4908]
[1777012682795,35.05,77814.55,0.0,0.1488,9e-05,16.51504]
[1777012688355,35.06,77804.63,0.0,0.1479,9e-05,16.44603]
[1777012689523,35.06,77804.63,0.0,0.1479,9e-05,16.44603]
[1777012689537,35.06,77804.63,0.0,0.1479,9e-05,16.44603]
[1777012690389,35.06,77804.04,0.0,0.14785,9e-05,16.44209]
[1777012696863,35.06,77805.6,0.0,0.148,9e-05,16.45404]
[1777012700297,35.06,77805.92,0.0,0.14804,9e-05,16.45646]
[1777012700731,35.06,77805.92,0.0,0.14804,9e-05,16.45646]
[1777012706108,35.06,77806.88,0.0,0.14813,9e-05,16.46354]
[1777012707121,35.06,77806.9,0.0,0.14813,9e-05,16.46372]
[1777012707128,35.06,77806.86,0.0,0.14813,9e-05,16.46347]
[1777012712525,35.06,77809.49,0.0,0.14836,9e-05,16.47937]
[1777012713228,35.06,77809.49,0.0,0.14836,9e-05,16.47937]
[1777012713531,35.06,77809.98,0.0,0.14841,9e-05,16.48308]
[1777012718567,35.06,77814.95,0.0,0.14888,9e-05,16.51934]
[1777012720565,35.06,77815.34,0.0,0.14892,9e-05,16.52229]
[1777012720696,35.06,77815.34,0.0,0.14892,9e-05,16.52229]
[1777012721321,35.06,77815.79,0.0,0.14896,9e-05,16.52566]
[1777012721386,35.06,77815.79,0.0,0.14896,9e-05,16.52566]
[1777012722830,35.07,77815.8,0.0,0.14897,9e-05,16.52591]
[1777012722899,35.07,77815.8,0.0,0.14897,9e-05,16.52591]
[1777012723327,35.07,77821.09,0.0,0.14946,9e-05,16.5636]
[1777012723394,35.07,77821.09,0.0,0.14946,9e-05,16.5636]
[1777012725060,35.07,77826.05,0.0,0.14993,9e-05,16.5993]
[1777012725119,35.07,77826.05,0.0,0.14993,9e-05,16.5993]
[1777012727115,35.07,77821.26,0.0,0.14949,9e-05,16.56587]
[1777012727154,35.07,77821.26,0.0,0.14949,9e-05,16.56587]
[1777012727436,35.07,77821.26,0.0,0.14949,9e-05,16.56587]
[1777012727509,35.07,77821.26,0.0,0.14949,9e-05,16.56587]
[1777012728091,35.07,77821.27,0.0,0.1495,9e-05,16.56625]
[1777012728212,35.07,77821.27,0.0,0.1495,9e-05,16.56625]
[1777012733682,35.07,77818.31,0.0,0.14925,9e-05,16.54724]
[1777012738716,35.07,77818.11,0.0,0.14924,9e-05,16.54663]
[1777012743689,35.07,77814.48,0.0,0.14891,9e-05,16.52141]
[1777012743748,35.07,77814.48,0.0,0.14891,9e-05,16.52141]
[1777012748826,35.08,77817.35,0.0,0.14919,9e-05,16.54256]
[1777012749781,35.08,77817.77,0.0,0.14923,9e-05,16.54569]
[1777012749839,35.08,77817.77,0.0,0.14923,9e-05,16.54569]
[1777012751130,35.08,77818.63,0.0,0.14931,9e-05,16.55192]
[1777012751192,35.08,77818.63,0.0,0.14931,9e-05,16.55192]
[1777012751823,35.08,77818.63,0.0,0.14931,9e-05,16.55192]
[1777012751885,35.08,77818.63,0.0,0.14931,9e-05,16.55192]
[1777012753747,35.08,77820.5,0.0,0.14949,9e-05,16.56555]
[1777012753850,35.08,77820.5,0.0,0.14949,9e-05,16.56555]
[1777012756514,35.08,77823.31,0.0,0.14976,9e-05,16.5858]
[1777012756572,35.08,77823.31,0.0,0.14976,9e-05,16.5858]
[1777012757738,35.08,77824.52,0.0,0.14987,9e-05,16.59446]
[1777012757833,35.08,77824.52,0.0,0.14987,9e-05,16.59446]
[1777012757929,35.08,77824.52,0.0,0.14987,9e-05,16.59446]
[1777012758006,35.08,77824.52,0.0,0.14987,9e-05,16.59446]
[1777012760014,35.08,77826.39,0.0,0.15005,9e-05,16.60804]
[1777012760091,35.08,77831.84,0.0,0.15056,9e-05,16.64698]
[1777012761793,35.08,77832.82,0.0,0.15065,9e-05,16.65411]
[1777012762001,35.08,77832.82,0.0,0.15065,9e-05,16.65411]
[1777012762575,35.08,77834.97,0.0,0.15086,9e-05,16.66954]
[1777012762657,35.08,77834.97,0.0,0.15086,9e-05,16.66954]
[1777012764026,35.08,77835.27,0.0,0.15089,9e-05,16.67181]
[1777012764111,35.08,77835.57,0.0,0.15092,9e-05,16.67406]
[1777012766053,35.08,77835.74,0.0,0.15093,9e-05,16.67539]
[1777012766085,35.08,77835.81,0.0,0.15094,9e-05,16.67601]
[1777012768094,35.08,77837.77,0.0,0.15113,9e-05,16.69017]
[1777012768152,35.08,77837.77,0.0,0.15113,9e-05,16.69017]
[1777012769480,35.08,77839.9,0.0,0.15133,9e-05,16.7054]
[1777012769511,35.08,77839.9,0.0,0.15133,9e-05,16.7054]
[1777012770093,35.08,77840.34,0.0,0.15137,9e-05,16.7086]
[1777012770102,35.08,77840.34,0.0,0.15137,9e-05,16.7086]
[1777012770146,35.08,77840.34,0.0,0.15137,9e-05,16.7086]
[1777012770941,35.08,77843.68,0.0,0.15169,9e-05,16.73241]
[1777012772129,35.08,77843.68,0.0,0.15166,9e-05,16.72846]
[1777012772166,35.08,77843.68,0.0,0.15166,9e-05,16.72846]
[1777012774136,35.08,77842.56,0.0,0.15156,9e-05,16.72056]
[1777012774202,35.08,77842.56,0.0,0.15156,9e-05,16.72056]
[1777012776169,35.08,77842.27,0.0,0.15153,9e-05,16.71855]
[1777012776227,35.08,77842.27,0.0,0.15153,9e-05,16.71855]
[1777012776252,35.08,77842.27,0.0,0.15153,9e-05,16.71855]
[1777012778201,35.08,77841.99,0.0,0.1515,9e-05,16.7166]
[1777012778208,35.08,77841.99,0.0,0.1515,9e-05,16.7166]
[1777012778285,35.08,77841.99,0.0,0.1515,9e-05,16.7166]
[1777012778996,35.08,77841.42,0.0,0.15145,9e-05,16.71256]
[1777012780237,35.08,77841.42,0.0,0.15145,9e-05,16.71256]
[1777012780316,35.08,77841.42,0.0,0.15145,9e-05,16.71256]
[1777012780336,35.08,77840.91,0.0,0.1514,9e-05,16.70897]
[1777012782267,35.08,77840.01,0.0,0.15132,9e-05,16.70259]
[1777012782272,35.08,77840.01,0.0,0.15132,9e-05,16.70259]
[1777012782336,35.08,77840.01,0.0,0.15132,9e-05,16.70259]
[1777012782437,35.08,77839.7,0.0,0.15129,9e-05,16.7004]
[1777012784283,35.08,77839.7,0.0,0.15129,9e-05,16.70041]
[1777012784354,35.08,77839.7,0.0,0.15129,9e-05,16.70041]
[1777012786312,35.08,77832.78,0.0,0.15064,9e-05,16.65132]
[1777012786369,35.08,77832.78,0.0,0.15064,9e-05,16.65132]
[1777012786528,35.08,77832.78,0.0,0.15064,9e-05,16.65132]
[1777012786572,35.08,77832.78,0.0,0.15064,9e-05,16.65132]
[1777012786646,35.08,77832.78,0.0,0.15064,9e-05,16.65132]
[1777012786694,35.08,77832.78,0.0,0.15064,9e-05,16.65132]
[1777012787068,35.08,77832.88,0.0,0.15065,9e-05,16.6521]
[1777012788356,35.08,77839.81,0.0,0.1513,9e-05,16.7014]
[1777012788435,35.08,77839.81,0.0,0.1513,9e-05,16.7014]
[1777012790367,35.08,77839.95,0.0,0.15132,9e-05,16.7024]
[1777012790430,35.08,77839.95,0.0,0.15132,9e-05,16.7024]
[1777012792188,35.08,77840.17,0.0,0.15134,9e-05,16.70396]
[1777012792199,35.08,77840.17,0.0,0.15134,9e-05,16.70396]
[1777012792259,35.08,77840.17,0.0,0.15134,9e-05,16.70396]
[1777012792412,35.08,77840.17,0.0,0.15134,9e-05,16.70396]
[1777012792475,35.08,77840.17,0.0,0.15134,9e-05,16.70396]
[1777012794446,35.08,77839.91,0.0,0.15131,9e-05,16.70212]
[1777012794487,35.08,77839.91,0.0,0.15131,9e-05,16.70212]
[1777012794579,35.08,77838.37,0.0,0.15117,9e-05,16.69119]
[1777012796107,35.08,77837.99,0.0,0.15113,9e-05,16.68849]
[1777012796122,35.08,77837.99,0.0,0.15113,9e-05,16.68849]
[1777012796181,35.08,77837.99,0.0,0.15113,9e-05,16.68849]
[1777012796472,35.08,77837.99,0.0,0.15113,9e-05,16.68849]
[1777012796481,35.08,77837.99,0.0,0.15113,9e-05,16.68849]
[1777012796532,35.08,77837.99,0.0,0.15113,9e-05,16.68849]
[1777012798491,35.08,77837.4,0.0,0.15108,9e-05,16.68432]
[1777012798553,35.08,77837.4,0.0,0.15108,9e-05,16.68432]
[1777012800544,35.08,77829.16,0.0,0.15031,9e-05,16.62588]
[1777012800641,35.08,77829.16,0.0,0.15031,9e-05,16.62588]
[1777012801008,35.08,77829.16,0.0,0.15031,9e-05,16.62588]
[1777012801063,35.08,77829.16,0.0,0.15031,9e-05,16.62588]
[1777012802577,35.08,77834.03,0.0,0.15077,9e-05,16.66074]
[1777012802653,35.08,77834.03,0.0,0.15077,9e-05,16.66074]
[1777012804600,35.08,77837.58,0.0,0.1511,9e-05,16.68601]
[1777012804669,35.08,77837.58,0.0,0.1511,9e-05,16.68601]
[1777012806627,35.08,77836.22,0.0,0.15097,9e-05,16.67636]
[1777012806713,35.08,77836.22,0.0,0.15097,9e-05,16.67636]
[1777012808663,35.08,77836.32,0.0,0.15098,9e-05,16.67709]
[1777012808732,35.08,77836.32,0.0,0.15098,9e-05,16.67709]
[1777012810705,35.08,77833.79,0.0,0.15075,9e-05,16.65917]
[1777012810757,35.08,77833.79,0.0,0.15075,9e-05,16.65917]
[1777012812740,35.08,77833.56,0.0,0.15072,9e-05,16.6576]
[1777012812801,35.08,77833.56,0.0,0.15072,9e-05,16.6576]
[1777012814779,35.08,77832.48,0.0,0.15062,9e-05,16.64998]
[1777012814840,35.08,77832.48,0.0,0.15062,9e-05,16.64998]
[1777012816813,35.08,77832.52,0.0,0.15063,9e-05,16.65032]
[1777012816887,35.08,77832.52,0.0,0.15063,9e-05,16.65032]
[1777012818861,35.08,77831.25,0.0,0.15051,9e-05,16.64137]
[1777012818912,35.08,77831.25,0.0,0.15051,9e-05,16.64137]
[1777012820873,35.08,77830.34,0.0,0.15043,9e-05,16.63499]
[1777012820969,35.08,77830.34,0.0,0.15043,9e-05,16.63499]
[1777012822907,35.08,77829.86,0.0,0.15038,9e-05,16.63166]
[1777012822961,35.08,77829.86,0.0,0.15038,9e-05,16.63166]
[1777012824916,35.08,77829.63,0.0,0.15036,9e-05,16.63011]
[1777012825009,35.08,77829.63,0.0,0.15036,9e-05,16.63011]
[1777012826945,35.08,77831.22,0.0,0.15051,9e-05,16.64147]
[1777012827000,35.08,77831.22,0.0,0.15051,9e-05,16.64147]
[1777012828975,35.08,77834.12,0.0,0.15078,9e-05,16.66209]
[1777012829050,35.08,77834.12,0.0,0.15078,9e-05,16.66209]
[1777012831017,35.08,77834.03,0.0,0.15078,9e-05,16.66144]
[1777012831028,35.08,77834.03,0.0,0.15078,9e-05,16.66144]
[1777012831080,35.08,77834.03,0.0,0.15078,9e-05,16.66144]
[1777012831050,35.08,77839.18,0.0,0.15123,9e-05,16.69403]
[1777012832640,35.08,77839.44,0.0,0.15125,9e-05,16.69583]
[1777012833044,35.08,77839.44,0.0,0.15125,9e-05,16.69583]
[1777012833051,35.08,77839.44,0.0,0.15125,9e-05,16.69583]
[1777012833089,35.08,77839.44,0.0,0.15125,9e-05,16.69583]
[1777012833392,35.08,77839.09,0.0,0.15122,9e-05,16.69328]
[1777012835062,35.08,77839.09,0.0,0.15122,9e-05,16.69328]
[1777012835073,35.08,77839.09,0.0,0.15122,9e-05,16.69328]
[1777012835112,35.08,77839.39,0.0,0.15125,9e-05,16.69539]
[1777012835221,35.08,77839.39,0.0,0.15125,9e-05,16.69539]
[1777012837101,35.08,77839.39,0.0,0.15125,9e-05,16.69537]
[1777012837166,35.08,77842.09,0.0,0.1515,9e-05,16.71452]
[1777012841163,35.08,77843.54,0.0,0.15163,9e-05,16.72467]
[1777012841328,35.08,77843.54,0.0,0.15163,9e-05,16.72467]
[1777012846033,35.08,77845.91,0.0,0.15186,9e-05,16.74133]
[1777012846040,35.08,77846.56,0.0,0.15192,9e-05,16.7459]
[1777012848791,35.08,77852.24,0.0,0.15245,9e-05,16.78613]
[1777012848982,35.08,77852.24,0.0,0.15245,9e-05,16.78613]
[1777012849797,35.08,77852.32,0.0,0.15245,9e-05,16.7866]
[1777012849934,35.08,77852.32,0.0,0.15245,9e-05,16.7866]
[1777012855550,35.08,77853.39,0.0,0.15255,9e-05,16.79351]
[1777012860582,35.08,77854.53,0.0,0.15265,9e-05,16.80109]
[1777012865617,35.08,77857.1,0.0,0.15288,9e-05,16.81878]
[1777012870653,35.08,77860.67,0.0,0.15321,9e-05,16.84342]
[1777012874565,35.08,77862.65,0.0,0.15339,9e-05,16.85699]
[1777012874650,35.08,77862.65,0.0,0.15339,9e-05,16.85699]
[1777012875492,35.08,77863.12,0.0,0.15343,9e-05,16.86015]
[1777012875547,35.08,77863.12,0.0,0.15343,9e-05,16.86015]
[1777012880727,35.07,77869.41,0.0,0.15401,9e-05,16.9037]
[1777012885759,35.07,77872.39,0.0,0.1543,0.0001,16.92513]
[1777012891802,35.07,77876.01,0.0,0.15462,0.0001,16.94717]
[1777012896838,35.08,77878.22,0.0,0.15484,0.0001,16.96383]
[1777012901873,35.08,77881.34,0.0,0.15516,0.0001,16.9874]
[1777012906908,35.08,77880.72,0.0,0.1551,0.0001,16.98289]
[1777012911944,35.08,77882.25,0.0,0.15524,0.0001,16.99372]
[1777012916979,35.08,77880.11,0.0,0.15504,0.0001,16.97855]
[1777012922019,35.08,77886.01,0.0,0.15561,0.0001,17.02102]
[1777012923085,35.08,77899.66,0.0,0.15692,0.0001,17.11829]
[1777012923936,35.08,77899.66,0.0,0.15692,0.0001,17.11829]
[1777012923944,35.08,77899.66,0.0,0.15692,0.0001,17.11829]
[1777012924032,35.08,77899.76,0.0,0.15693,0.0001,17.11927]
[1777012927101,35.08,77905.62,0.0,0.1575,0.0001,17.16123]
[1777012930089,35.08,77904.17,0.0,0.15736,0.0001,17.15117]
[1777012930264,35.08,77901.52,0.0,0.15711,0.0001,17.1324]
[1777012932483,35.08,77899.29,0.0,0.1569,0.0001,17.11671]
[1777012933630,35.08,77898.78,0.0,0.15685,0.0001,17.11319]
[1777012934486,35.08,77895.49,0.0,0.15654,0.0001,17.08988]
[1777012935127,35.08,77892.61,0.0,0.15626,0.0001,17.06952]
[1777012936501,35.08,77892.41,0.0,0.15625,0.0001,17.06825]
[1777012936517,35.08,77892.41,0.0,0.15625,0.0001,17.06825]
[1777012936749,35.08,77892.41,0.0,0.15625,0.0001,17.06825]
[1777012936803,35.08,77892.41,0.0,0.15625,0.0001,17.06825]
[1777012936861,35.08,77892.41,0.0,0.15625,0.0001,17.06825]
[1777012937120,35.08,77892.18,0.0,0.15623,0.0001,17.06678]
[1777012938529,35.08,77891.62,0.0,0.15617,0.0001,17.06279]
[1777012938570,35.08,77891.62,0.0,0.15617,0.0001,17.06279]
[1777012939133,35.08,77891.33,0.0,0.15614,0.0001,17.06073]
[1777012940552,35.08,77890.87,0.0,0.1561,0.0001,17.05746]
[1777012941150,35.08,77890.58,0.0,0.15607,0.0001,17.05541]
[1777012942329,35.08,77890.33,0.0,0.15605,0.0001,17.05365]
[1777012942831,35.08,77890.33,0.0,0.15605,0.0001,17.05365]
[1777012947713,35.08,77889.27,0.0,0.15595,0.0001,17.04607]
[1777012948676,35.08,77891.08,0.0,0.15612,0.0001,17.05894]
[1777012949204,35.08,77890.8,0.0,0.15609,0.0001,17.05695]
[1777012950889,35.08,77896.06,0.0,0.1566,0.0001,17.09456]
[1777012956253,35.09,77892.68,0.0,0.15626,0.0001,17.06739]
[1777012961288,35.09,77891.54,0.0,0.15616,0.0001,17.05995]
[1777012966325,35.09,77890.37,0.0,0.15606,0.0001,17.05223]
[1777012971681,35.09,77887.89,0.0,0.15583,0.0001,17.03518]
[1777012978408,35.09,77889.18,0.0,0.15596,0.0001,17.04507]
[1777012982433,35.09,77888.62,0.0,0.15591,0.0001,17.04131]
[1777012982462,35.09,77888.62,0.0,0.15591,0.0001,17.04131]
[1777012982975,35.09,77888.62,0.0,0.15591,0.0001,17.04131]
[1777012983199,35.09,77888.62,0.0,0.15591,0.0001,17.04131]
[1777012983254,35.09,77885.87,0.0,0.15565,0.0001,17.02182]
[1777012988479,35.09,77878.7,0.0,0.15496,0.0001,16.97064]
[1777012993515,35.09,77882.16,0.0,0.15529,0.0001,16.9952]
[1777012998550,35.09,77885.14,0.0,0.15557,0.0001,17.01637]
[1777013003586,35.09,77889.16,0.0,0.15596,0.0001,17.04496]
[1777013008623,35.09,77891.37,0.0,0.15617,0.0001,17.06068]
[1777013013657,35.09,77891.31,0.0,0.15614,0.0001,17.05634]
[1777013018691,35.09,77887.23,0.0,0.15575,0.0001,17.02753]
[1777013023807,35.09,77884.77,0.0,0.15552,0.0001,17.01023]
[1777013029552,35.09,77882.0,0.0,0.15526,0.0001,16.99085]
[1777013034803,35.09,77879.78,0.0,0.15505,0.0001,16.97538]
[1777013039877,35.09,77879.0,0.0,0.15498,0.0001,16.97003]
[1777013045880,35.09,77873.63,0.0,0.15447,0.0001,16.93236]
[1777013050915,35.1,77869.18,0.0,0.15406,9e-05,16.90118]
[1777013051909,35.1,77869.18,0.0,0.15406,9e-05,16.90118]
[1777013052320,35.1,77868.36,0.0,0.15398,9e-05,16.89547]
[1777013052517,35.1,77868.36,0.0,0.15398,9e-05,16.89547]
[1777013052543,35.1,77868.36,0.0,0.15398,9e-05,16.89547]
[1777013052954,35.1,77868.36,0.0,0.15398,9e-05,16.89559]
[1777013054187,35.1,77853.09,0.0,0.15254,9e-05,16.78709]
[1777013054425,35.1,77853.09,0.0,0.15254,9e-05,16.78709]
[1777013054488,35.1,77853.09,0.0,0.15254,9e-05,16.78709]
[1777013054968,35.1,77853.0,0.0,0.15253,9e-05,16.78648]
[1777013055519,35.1,77853.0,0.0,0.15253,9e-05,16.78648]
[1777013055580,35.1,77853.0,0.0,0.15253,9e-05,16.78648]
[1777013056213,35.1,77853.0,0.0,0.15253,9e-05,16.78648]
[1777013056245,35.1,77852.76,0.0,0.15251,9e-05,16.785]
[1777013058531,35.1,77852.38,0.0,0.15248,9e-05,16.78255]
[1777013063651,35.1,77852.43,0.0,0.15249,9e-05,16.78342]
[1777013064950,35.1,77852.37,0.0,0.15249,9e-05,16.78321]
[1777013065006,35.1,77852.37,0.0,0.15249,9e-05,16.78321]
[1777013065049,35.1,77851.56,0.0,0.15241,9e-05,16.77767]
[1777013065742,35.1,77851.56,0.0,0.15241,9e-05,16.77767]
[1777013065787,35.1,77851.56,0.0,0.15241,9e-05,16.77767]
[1777013066045,35.1,77851.52,0.0,0.15241,9e-05,16.77761]
[1777013071080,35.1,77850.85,0.0,0.15234,9e-05,16.76996]
[1777013073263,35.1,77848.8,0.0,0.15215,9e-05,16.75564]
[1777013073332,35.1,77848.8,0.0,0.15215,9e-05,16.75564]
[1777013073354,35.1,77848.17,0.0,0.15209,9e-05,16.75141]
[1777013073796,35.1,77848.17,0.0,0.15209,9e-05,16.75141]
[1777013079136,35.1,77843.69,0.0,0.15168,9e-05,16.7203]
[1777013084171,35.1,77837.68,0.0,0.15112,9e-05,16.67804]
[1777013085100,35.1,77837.68,0.0,0.15112,9e-05,16.67804]
[1777013086875,35.1,77836.65,0.0,0.15103,9e-05,16.67095]
[1777013087193,35.11,77836.0,0.0,0.15097,9e-05,16.66644]
[1777013089660,35.11,77834.45,0.0,0.15082,9e-05,16.65566]
[1777013092958,35.11,77834.42,0.0,0.15083,9e-05,16.65576]
[1777013092966,35.11,77834.42,0.0,0.15083,9e-05,16.65576]
[1777013093117,35.11,77834.42,0.0,0.15083,9e-05,16.65576]
[1777013093177,35.11,77834.42,0.0,0.15083,9e-05,16.65576]
[1777013093235,35.11,77834.42,0.0,0.15083,9e-05,16.65576]
[1777013093339,35.11,77833.33,0.0,0.15073,9e-05,16.64812]
[1777013095790,35.11,77833.27,0.0,0.15072,9e-05,16.64789]
[1777013097036,35.11,77833.18,0.0,0.15072,9e-05,16.64734]
[1777013097273,35.11,77817.77,0.0,0.14928,9e-05,16.53807]
[1777013102302,35.11,77816.03,0.0,0.14913,9e-05,16.52687]
[1777013104370,35.11,77826.91,0.0,0.15015,9e-05,16.60455]
[1777013105686,35.11,77826.49,0.0,0.15012,9e-05,16.6018]
[1777013106331,35.11,77827.56,0.0,0.15022,9e-05,16.60953]
[1777013106589,35.11,77827.56,0.0,0.15022,9e-05,16.60953]
[1777013107157,35.11,77827.56,0.0,0.15022,9e-05,16.60953]
[1777013107338,35.11,77825.94,0.0,0.15007,9e-05,16.59816]
[1777013111219,35.11,77824.52,0.0,0.14994,9e-05,16.58851]
[1777013112017,35.11,77824.52,0.0,0.14994,9e-05,16.58865]
[1777013113266,35.11,77824.82,0.0,0.14997,9e-05,16.59092]
[1777013114865,35.11,77825.41,0.0,0.15003,9e-05,16.59537]
[1777013115394,35.11,77824.94,0.0,0.14999,9e-05,16.59215]
[1777013115820,35.11,77824.94,0.0,0.14999,9e-05,16.59215]
[1777013116402,35.11,77825.04,0.0,0.15,9e-05,16.59298]
[1777013118715,35.11,77824.17,0.0,0.14992,9e-05,16.58704]
[1777013119560,35.11,77824.06,0.0,0.14991,9e-05,16.58637]
[1777013119628,35.11,77824.06,0.0,0.14991,9e-05,16.58637]
[1777013120430,35.11,77825.21,0.0,0.15002,9e-05,16.59463]
[1777013121177,35.11,77825.21,0.0,0.15002,9e-05,16.59463]
[1777013121226,35.11,77825.21,0.0,0.15002,9e-05,16.59463]
[1777013121438,35.11,77824.44,0.0,0.14995,9e-05,16.58926]
[1777013122926,35.11,77824.44,0.0,0.14995,9e-05,16.58926]
[1777013125840,35.11,77823.37,0.0,0.14986,9e-05,16.58194]
[1777013125919,35.11,77823.37,0.0,0.14986,9e-05,16.58194]
[1777013125980,35.11,77823.37,0.0,0.14986,9e-05,16.58194]
[1777013126437,35.11,77823.37,0.0,0.14986,9e-05,16.58194]
[1777013127486,35.12,77822.37,0.0,0.14977,9e-05,16.57503]
[1777013127582,35.12,77820.27,0.0,0.14957,9e-05,16.56031]
[1777013133522,35.12,77820.88,0.0,0.14961,9e-05,16.56118]
[1777013139088,35.12,77821.47,0.0,0.14967,9e-05,16.56595]
[1777013144600,35.12,77822.07,0.0,0.14973,9e-05,16.57075]
[1777013149634,35.12,77822.56,0.0,0.14978,9e-05,16.57463]
[1777013154849,35.12,77822.36,0.0,0.14977,9e-05,16.57353]
[1777013161076,35.12,77822.94,0.0,0.14983,9e-05,16.57812]
[1777013164742,35.12,77817.65,0.0,0.14934,9e-05,16.54101]
[1777013165449,35.12,77817.65,0.0,0.14934,9e-05,16.54101]
[1777013165508,35.12,77817.82,0.0,0.14936,9e-05,16.54236]
[1777013165570,35.12,77817.82,0.0,0.14936,9e-05,16.54236]
[1777013171240,35.12,77819.24,0.0,0.1495,9e-05,16.55321]
[1777013179369,35.13,77818.6,0.0,0.14947,9e-05,16.55034]
[1777013184879,35.13,77819.16,0.0,0.14954,9e-05,16.55566]
[1777013189900,35.13,77820.78,0.0,0.1497,9e-05,16.56809]
[1777013192545,35.13,77821.49,0.0,0.14975,9e-05,16.56984]
[1777013199510,35.14,77821.35,0.0,0.14976,9e-05,16.57052]
[1777013200850,35.14,77821.35,0.0,0.14976,9e-05,16.57052]
[1777013201493,35.14,77821.35,0.0,0.14976,9e-05,16.57052]
[1777013202370,35.14,77809.14,0.0,0.14863,9e-05,16.48449]
[1777013206911,35.14,77808.27,0.0,0.14855,9e-05,16.47868]
[1777013207031,35.14,77808.27,0.0,0.14855,9e-05,16.47868]
[1777013212607,35.14,77808.03,0.0,0.14854,9e-05,16.47745]
[1777013218841,35.14,77807.93,0.0,0.14853,9e-05,16.47702]
[1777013224151,35.14,77816.98,0.0,0.14939,9e-05,16.54252]
[1777013229187,35.14,77817.28,0.0,0.14944,9e-05,16.54591]
[1777013232910,35.15,77817.5,0.0,0.14947,9e-05,16.54828]
[1777013238250,35.15,77819.8,0.0,0.1497,9e-05,16.56619]
[1777013243285,35.15,77820.83,0.0,0.14982,9e-05,16.57485]
[1777013248326,35.15,77822.05,0.0,0.14995,9e-05,16.58489]
[1777013252582,35.16,77818.36,0.0,0.14959,9e-05,16.55588]
[1777013252649,35.16,77818.36,0.0,0.14959,9e-05,16.55588]
[1777013252715,35.16,77818.36,0.0,0.14959,9e-05,16.55588]
[1777013258135,35.16,77817.11,0.0,0.1495,9e-05,16.54874]
[1777013263426,35.16,77822.14,0.0,0.15,9e-05,16.58634]
[1777013269467,35.17,77823.65,0.0,0.15016,9e-05,16.59879]
[1777013274509,35.17,77824.05,0.0,0.15022,9e-05,16.60307]
[1777013279543,35.17,77824.36,0.0,0.15027,9e-05,16.60672]
[1777013282400,35.17,77824.48,0.0,0.15029,9e-05,16.60814]
[1777013282564,35.17,77834.79,0.0,0.15125,9e-05,16.68148]
[1777013283015,35.17,77834.79,0.0,0.15125,9e-05,16.68148]
[1777013283081,35.17,77834.79,0.0,0.15125,9e-05,16.68148]
[1777013283117,35.17,77834.79,0.0,0.15125,9e-05,16.68148]
[1777013285986,35.17,77833.38,0.0,0.15113,9e-05,16.67202]
[1777013286592,35.17,77833.88,0.0,0.15118,9e-05,16.67574]
[1777013291627,35.18,77833.12,0.0,0.15112,9e-05,16.67108]
[1777013291714,35.18,77833.12,0.0,0.15112,9e-05,16.67108]
[1777013292063,35.18,77833.12,0.0,0.15112,9e-05,16.67108]
[1777013292634,35.18,77832.67,0.0,0.15108,9e-05,16.66803]
[1777013297977,35.18,77830.15,0.0,0.15085,9e-05,16.65077]
[1777013305173,35.18,77828.88,0.0,0.15074,9e-05,16.64244]
[1777013306274,35.18,77828.4,0.0,0.1507,9e-05,16.63952]
[1777013306353,35.18,77832.05,0.0,0.15104,9e-05,16.66549]
[1777013308086,35.18,77832.05,0.0,0.15104,9e-05,16.66557]
[1777013308271,35.18,77832.05,0.0,0.15104,9e-05,16.66557]
[1777013308366,35.18,77832.62,0.0,0.1511,9e-05,16.66968]
[1777013313668,35.18,77833.33,0.0,0.15114,9e-05,16.671]
[1777013318393,35.18,77835.95,0.0,0.15139,9e-05,16.68989]
[1777013318458,35.18,77835.53,0.0,0.15135,9e-05,16.68695]
[1777013320520,35.18,77835.53,0.0,0.15135,9e-05,16.68699]
[1777013320527,35.18,77835.53,0.0,0.15135,9e-05,16.68699]
[1777013320619,35.18,77836.72,0.0,0.15146,9e-05,16.69545]
[1777013320675,35.18,77836.72,0.0,0.15146,9e-05,16.69545]
[1777013321453,35.18,77836.72,0.0,0.15146,9e-05,16.69545]
[1777013322927,35.18,77840.95,0.0,0.15186,9e-05,16.72539]
[1777013326608,35.18,77839.28,0.0,0.1517,9e-05,16.71345]
[1777013326643,35.18,77838.04,0.0,0.15158,9e-05,16.70462]
[1777013330845,35.18,77836.09,0.0,0.1514,9e-05,16.69065]
[1777013330872,35.18,77836.09,0.0,0.1514,9e-05,16.69065]
[1777013330909,35.18,77836.75,0.0,0.15146,9e-05,16.69528]
[1777013332608,35.18,77836.75,0.0,0.15146,9e-05,16.69528]
[1777013332659,35.18,77836.75,0.0,0.15146,9e-05,16.69528]
[1777013333183,35.18,77835.84,0.0,0.15137,9e-05,16.68871]
[1777013333711,35.18,77835.84,0.0,0.15137,9e-05,16.68871]
[1777013333749,35.18,77835.84,0.0,0.15137,9e-05,16.68871]
[1777013334157,35.18,77835.22,0.0,0.15132,9e-05,16.68426]
[1777013335922,35.18,77833.9,0.0,0.15119,9e-05,16.67485]
[1777013336392,35.18,77833.9,0.0,0.15119,9e-05,16.67485]
[1777013336406,35.18,77833.9,0.0,0.15119,9e-05,16.67485]
[1777013336487,35.18,77833.32,0.0,0.15114,9e-05,16.67068]
[1777013338782,35.18,77833.03,0.0,0.15111,9e-05,16.66852]
[1777013344260,35.18,77830.98,0.0,0.15091,9e-05,16.65371]
[1777013350580,35.18,77827.3,0.0,0.15056,9e-05,16.6273]
[1777013352983,35.18,77827.31,0.0,0.15056,9e-05,16.62728]
[1777013355016,35.18,77825.92,0.0,0.15043,9e-05,16.61735]
[1777013357281,35.18,77825.18,0.0,0.15036,9e-05,16.61203]
[1777013357338,35.18,77825.18,0.0,0.15036,9e-05,16.61203]
[1777013359092,35.18,77825.74,0.0,0.15041,9e-05,16.61591]
[1777013359285,35.18,77825.74,0.0,0.15041,9e-05,16.61591]
[1777013361146,35.18,77823.03,0.0,0.15016,9e-05,16.59666]
[1777013361152,35.18,77823.03,0.0,0.15016,9e-05,16.59666]
[1777013361590,35.18,77822.26,0.0,0.15009,9e-05,16.59118]
[1777013363178,35.18,77821.64,0.0,0.15003,9e-05,16.58676]
[1777013363183,35.18,77821.64,0.0,0.15003,9e-05,16.58676]
[1777013363194,35.18,77821.64,0.0,0.15003,9e-05,16.58676]
[1777013363226,35.18,77821.82,0.0,0.15005,9e-05,16.58802]
[1777013365180,35.18,77821.67,0.0,0.15003,9e-05,16.58694]
[1777013365661,35.18,77821.25,0.0,0.14999,9e-05,16.58395]
[1777013370894,35.18,77820.47,0.0,0.14992,9e-05,16.57834]
[1777013375909,35.18,77821.73,0.0,0.15001,9e-05,16.58322]
[1777013375962,35.18,77821.73,0.0,0.15001,9e-05,16.58322]
[1777013376056,35.18,77821.73,0.0,0.15001,9e-05,16.58322]
[1777013376081,35.18,77821.73,0.0,0.15001,9e-05,16.58322]
[1777013376191,35.18,77821.73,0.0,0.15001,9e-05,16.58322]
[1777013377440,35.18,77821.62,0.0,0.15,9e-05,16.58242]
[1777013377457,35.18,77821.62,0.0,0.15,9e-05,16.58242]
[1777013377519,35.18,77821.62,0.0,0.15,9e-05,16.58242]
[1777013377709,35.18,77821.76,0.0,0.15001,9e-05,16.58339]
[1777013379489,35.18,77821.61,0.0,0.14999,9e-05,16.5823]
[1777013379498,35.18,77821.61,0.0,0.14999,9e-05,16.5823]
[1777013379552,35.18,77821.61,0.0,0.14999,9e-05,16.5823]
[1777013379570,35.18,77822.91,0.0,0.15011,9e-05,16.59148]
[1777013380014,35.18,77822.91,0.0,0.15011,9e-05,16.59148]
[1777013380100,35.18,77822.91,0.0,0.15011,9e-05,16.59148]
[1777013380604,35.18,77822.94,0.0,0.15012,9e-05,16.59165]
[1777013381540,35.18,77822.94,0.0,0.15012,9e-05,16.59165]
[1777013381612,35.18,77822.94,0.0,0.15012,9e-05,16.59165]
[1777013381682,35.18,77822.19,0.0,0.15005,9e-05,16.5863]
[1777013383515,35.18,77822.02,0.0,0.15003,9e-05,16.58506]
[1777013383585,35.18,77822.02,0.0,0.15003,9e-05,16.58506]
[1777013383601,35.18,77822.24,0.0,0.15005,9e-05,16.58659]
[1777013385551,35.18,77822.24,0.0,0.15005,9e-05,16.58655]
[1777013385599,35.18,77822.24,0.0,0.15005,9e-05,16.58655]
[1777013385639,35.18,77822.06,0.0,0.15003,9e-05,16.58524]
[1777013387550,35.18,77822.06,0.0,0.15003,9e-05,16.5852]
[1777013387710,35.18,77822.3,0.0,0.15005,9e-05,16.58686]
[1777013391272,35.18,77822.02,0.0,0.15003,9e-05,16.58475]
[1777013391305,35.18,77822.02,0.0,0.15003,9e-05,16.58475]
[1777013391453,35.18,77823.1,0.0,0.15013,9e-05,16.59236]
[1777013396383,35.18,77836.59,0.0,0.15138,9e-05,16.68753]
[1777013396795,35.18,77836.59,0.0,0.15138,9e-05,16.68753]
[1777013397097,35.18,77836.59,0.0,0.15138,9e-05,16.68753]
[1777013397736,35.18,77836.59,0.0,0.15138,9e-05,16.68753]
[1777013397764,35.18,77840.18,0.0,0.15172,9e-05,16.71284]
[1777013397818,35.18,77840.18,0.0,0.15172,9e-05,16.71284]
[1777013398181,35.18,77840.18,0.0,0.15172,9e-05,16.71284]
[1777013398369,35.18,77840.18,0.0,0.15171,9e-05,16.71268]
[1777013399847,35.17,77844.24,0.0,0.15209,9e-05,16.74127]
[1777013400558,35.17,77845.01,0.0,0.15216,9e-05,16.74655]
[1777013405749,35.17,77842.64,0.0,0.15193,9e-05,16.7291]
[1777013409878,35.17,77855.54,0.0,0.15314,9e-05,16.81979]
[1777013415819,35.17,77862.47,0.0,0.15378,9e-05,16.86835]
[1777013422551,35.17,77868.12,0.0,0.1543,9e-05,16.90727]
[1777013424733,35.17,77868.71,0.0,0.15436,9e-05,16.91145]
[1777013424818,35.17,77876.18,0.0,0.15507,0.0001,16.96444]
[1777013425266,35.17,77876.18,0.0,0.15507,0.0001,16.96444]
[1777013425283,35.17,77876.18,0.0,0.15507,0.0001,16.96444]
[1777013425324,35.17,77876.18,0.0,0.15507,0.0001,16.96444]
[1777013425568,35.17,77877.0,0.0,0.15515,0.0001,16.97021]
[1777013426139,35.17,77877.0,0.0,0.15515,0.0001,16.97021]
[1777013426183,35.17,77877.0,0.0,0.15515,0.0001,16.97021]
[1777013426360,35.17,77877.0,0.0,0.15515,0.0001,16.97021]
[1777013426579,35.17,77889.19,0.0,0.15631,0.0001,17.05667]
[1777013428392,35.17,77888.97,0.0,0.15629,0.0001,17.05524]
[1777013428418,35.17,77888.97,0.0,0.15629,0.0001,17.05524]
[1777013428534,35.17,77888.97,0.0,0.15629,0.0001,17.05524]
[1777013428672,35.17,77888.97,0.0,0.15629,0.0001,17.05524]
[1777013428738,35.17,77889.31,0.0,0.15632,0.0001,17.05772]
[1777013430375,35.17,77889.09,0.0,0.1563,0.0001,17.05622]
[1777013430603,35.17,77889.56,0.0,0.15635,0.0001,17.05961]
[1777013432384,35.17,77889.01,0.0,0.15627,0.0001,17.05176]
[1777013435709,35.17,77889.2,0.0,0.15629,0.0001,17.05321]
[1777013441130,35.17,77887.22,0.0,0.1561,0.0001,17.03939]
[1777013446280,35.17,77886.65,0.0,0.15605,0.0001,17.03552]
[1777013452758,35.17,77885.97,0.0,0.15599,0.0001,17.03091]
[1777013457795,35.17,77887.87,0.0,0.15617,0.0001,17.04448]
[1777013462827,35.17,77888.19,0.0,0.1562,0.0001,17.04676]
[1777013464250,35.17,77888.25,0.0,0.15621,0.0001,17.04717]
[1777013464299,35.17,77888.25,0.0,0.15621,0.0001,17.04717]
[1777013467823,35.17,77893.77,0.0,0.15674,0.0001,17.08629]
[1777013467882,35.17,77893.77,0.0,0.15674,0.0001,17.08629]
[1777013468904,35.17,77894.02,0.0,0.15676,0.0001,17.08794]
[1777013468953,35.17,77894.02,0.0,0.15676,0.0001,17.08794]
[1777013470556,35.17,77893.84,0.0,0.15674,0.0001,17.0866]
[1777013470623,35.17,77893.84,0.0,0.15674,0.0001,17.0866]
[1777013470930,35.17,77896.16,0.0,0.15696,0.0001,17.103]
[1777013470989,35.17,77896.16,0.0,0.15696,0.0001,17.103]
[1777013472773,35.17,77896.84,0.0,0.15703,0.0001,17.10775]
[1777013472852,35.17,77896.84,0.0,0.15703,0.0001,17.10775]
[1777013473001,35.17,77897.49,0.0,0.15709,0.0001,17.11227]
[1777013473063,35.17,77897.49,0.0,0.15709,0.0001,17.11227]
[1777013475018,35.17,77895.38,0.0,0.15688,0.0001,17.0971]
[1777013475093,35.17,77895.38,0.0,0.15688,0.0001,17.0971]
[1777013480848,35.17,77898.09,0.0,0.15714,0.0001,17.1159]
[1777013481451,35.17,77897.48,0.0,0.15708,0.0001,17.11147]
[1777013481531,35.17,77897.48,0.0,0.15708,0.0001,17.11147]
[1777013482200,35.17,77901.42,0.0,0.15745,0.0001,17.13934]
[1777013482595,35.17,77901.42,0.0,0.15745,0.0001,17.13934]
[1777013483160,35.17,77906.17,0.0,0.15791,0.0001,17.17294]
[1777013484990,35.17,77908.85,0.0,0.15816,0.0001,17.1916]
[1777013485021,35.17,77908.85,0.0,0.15816,0.0001,17.1916]
[1777013485083,35.17,77908.85,0.0,0.15816,0.0001,17.1916]
[1777013491564,35.16,77909.17,0.0,0.15818,0.0001,17.19269]
[1777013497066,35.16,77909.52,0.0,0.15816,0.0001,17.18991]
[1777013502102,35.16,77903.87,0.0,0.15761,0.0001,17.14889]
[1777013507136,35.16,77899.15,0.0,0.15715,0.0001,17.11489]
[1777013512798,35.16,77899.54,0.0,0.15718,0.0001,17.11727]
[1777013520261,35.16,77899.59,0.0,0.15717,0.0001,17.11704]
[1777013526269,35.16,77899.76,0.0,0.15718,0.0001,17.1174]
[1777013531938,35.15,77899.77,0.0,0.15717,0.0001,17.11709]
[1777013537247,35.15,77902.55,0.0,0.15743,0.0001,17.13619]
[1777013542554,35.15,77901.58,0.0,0.15733,0.0001,17.12875]
[1777013547589,35.15,77902.51,0.0,0.15741,0.0001,17.13481]
[1777013547797,35.15,77902.51,0.0,0.15741,0.0001,17.13481]
[1777013548592,35.15,77902.55,0.0,0.15742,0.0001,17.13498]
[1777013548653,35.15,77902.55,0.0,0.15742,0.0001,17.13498]
[1777013548683,35.15,77902.55,0.0,0.15742,0.0001,17.13498]
[1777013554119,35.15,77902.71,0.0,0.15739,0.0001,17.13145]
[1777013557939,35.15,77902.58,0.0,0.15738,0.0001,17.1302]
[1777013560520,35.15,77892.92,0.0,0.15644,0.0001,17.06131]
[1777013565780,35.15,77888.76,0.0,0.15605,0.0001,17.03184]
[1777013566517,35.15,77888.2,0.0,0.15599,0.0001,17.02792]
[1777013570763,35.15,77886.91,0.0,0.15587,0.0001,17.019]
[1777013576753,35.15,77883.7,0.0,0.15558,0.0001,16.99675]
[1777013581069,35.15,77882.5,0.0,0.15547,0.0001,16.98876]
[1777013587696,35.15,77886.12,0.0,0.15582,0.0001,17.01516]
[1777013592734,35.15,77885.47,0.0,0.15577,0.0001,17.01102]
[1777013597767,35.15,77885.39,0.0,0.15577,0.0001,17.01089]
[1777013602803,35.16,77883.33,0.0,0.15557,0.0001,16.99666]
[1777013604312,35.16,77882.75,0.0,0.15552,0.0001,16.99263]
[1777013605824,35.16,77867.96,0.0,0.15412,9e-05,16.88783]
[1777013610861,35.16,77870.79,0.0,0.1544,0.0001,16.90898]
[1777013614844,35.16,77872.46,0.0,0.15454,0.0001,16.91746]
[1777013614862,35.16,77872.46,0.0,0.15454,0.0001,16.91746]
[1777013618891,35.16,77873.26,0.0,0.15462,0.0001,16.92381]
[1777013619344,35.16,77873.09,0.0,0.15461,0.0001,16.92278]
[1777013619756,35.16,77873.39,0.0,0.15464,0.0001,16.92508]
[1777013629996,35.16,77875.77,0.0,0.15489,0.0001,16.94387]
[1777013635030,35.17,77877.65,0.0,0.15509,0.0001,16.95819]
[1777013640066,35.17,77878.36,0.0,0.15517,0.0001,16.96439]
[1777013645103,35.17,77878.42,0.0,0.15519,0.0001,16.96577]
[1777013650137,35.17,77877.66,0.0,0.15513,0.0001,16.96141]
[1777013655174,35.17,77880.82,0.0,0.15544,0.0001,16.98475]
[1777013660207,35.18,77880.93,0.0,0.15547,0.0001,16.98641]
[1777013667257,35.18,77881.44,0.0,0.15553,0.0001,16.99124]
[1777013670096,35.18,77881.78,0.0,0.15557,0.0001,16.99382]
[1777013670277,35.18,77881.09,0.0,0.15551,0.0001,16.98927]
[1777013673452,35.18,77881.32,0.0,0.1555,0.0001,16.98725]
[1777013673469,35.18,77881.32,0.0,0.1555,0.0001,16.98725]
[1777013673711,35.18,77881.32,0.0,0.1555,0.0001,16.98725]
[1777013673889,35.18,77881.8,0.0,0.15555,0.0001,16.99083]
[1777013674529,35.18,77881.8,0.0,0.15555,0.0001,16.99083]
[1777013674605,35.18,77881.8,0.0,0.15555,0.0001,16.99083]
[1777013674646,35.18,77862.91,0.0,0.15376,9e-05,16.85702]
[1777013678424,35.18,77864.0,0.0,0.15387,9e-05,16.86508]
[1777013678497,35.18,77864.0,0.0,0.15387,9e-05,16.86508]
[1777013678520,35.18,77864.0,0.0,0.15387,9e-05,16.86508]
[1777013678561,35.18,77864.03,0.0,0.15387,9e-05,16.8654]
[1777013679467,35.18,77864.03,0.0,0.15387,9e-05,16.8654]
[1777013680330,35.18,77865.05,0.0,0.15397,9e-05,16.87274]
[1777013680397,35.18,77865.05,0.0,0.15397,9e-05,16.87274]
[1777013680918,35.18,77865.8,0.0,0.15404,9e-05,16.87817]
[1777013681481,35.18,77865.8,0.0,0.15404,9e-05,16.87817]
[1777013681852,35.18,77865.89,0.0,0.15405,9e-05,16.87891]
[1777013682357,35.18,77865.89,0.0,0.15405,9e-05,16.87891]
[1777013682436,35.18,77865.89,0.0,0.15405,9e-05,16.87891]
[1777013682773,35.18,77865.98,0.0,0.15406,9e-05,16.87965]
[1777013684340,35.18,77866.07,0.0,0.15407,9e-05,16.88039]
[1777013684389,35.18,77866.27,0.0,0.15409,9e-05,16.88191]
[1777013689794,35.18,77870.99,0.0,0.15454,0.0001,16.91572]
[1777013695461,35.19,77870.21,0.0,0.15448,0.0001,16.91078]
[1777013698574,35.19,77869.16,0.0,0.15438,9e-05,16.90353]
[1777013699018,35.19,77874.94,0.0,0.15493,0.0001,16.94456]
[1777013703920,35.19,77874.27,0.0,0.15487,0.0001,16.94007]
[1777013704683,35.19,77873.19,0.0,0.15477,0.0001,16.93248]
[1777013705104,35.19,77872.67,0.0,0.15472,0.0001,16.92888]
[1777013710105,35.19,77868.19,0.0,0.1543,9e-05,16.8975]
[1777013710769,35.19,77867.75,0.0,0.15426,9e-05,16.8945]
[1777013710785,35.19,77867.75,0.0,0.15426,9e-05,16.8945]
[1777013716893,35.19,77865.5,0.0,0.15406,9e-05,16.87939]
[1777013723186,35.19,77862.95,0.0,0.15383,9e-05,16.86255]
[1777013729108,35.19,77861.95,0.0,0.15375,9e-05,16.85614]
[1777013729128,35.19,77861.08,0.0,0.15367,9e-05,16.85015]
[1777013732036,35.19,77860.33,0.0,0.15358,9e-05,16.84121]
[1777013732100,35.19,77860.01,0.0,0.15355,9e-05,16.83912]
[1777013737755,35.2,77858.99,0.0,0.15347,9e-05,16.83305]
[1777013742792,35.2,77859.03,0.0,0.15348,9e-05,16.83433]
[1777013747825,35.2,77858.36,0.0,0.15343,9e-05,16.83059]
[1777013752861,35.2,77857.67,0.0,0.15338,9e-05,16.82673]
[1777013757897,35.2,77860.03,0.0,0.15362,9e-05,16.8445]
[1777013763014,35.21,77858.97,0.0,0.15353,9e-05,16.83776]
[1777013768979,35.21,77857.06,0.0,0.15337,9e-05,16.82573]
[1777013776298,35.21,77858.34,0.0,0.15351,9e-05,16.83589]
[1777013782072,35.21,77858.9,0.0,0.15358,9e-05,16.84159]
[1777013787107,35.22,77860.02,0.0,0.15371,9e-05,16.85063]
[1777013792143,35.22,77860.8,0.0,0.15377,9e-05,16.85324]
[1777013797177,35.22,77861.04,0.0,0.1538,9e-05,16.85604]
[1777013803224,35.22,77861.39,0.0,0.15386,9e-05,16.86004]
[1777013808255,35.23,77861.21,0.0,0.15385,9e-05,16.85965]
[1777013813294,35.23,77859.76,0.0,0.15373,9e-05,16.85075]
[1777013818332,35.23,77847.7,0.0,0.15261,9e-05,16.76653]
[1777013823365,35.23,77841.37,0.0,0.15203,9e-05,16.72257]
[1777013824048,35.23,77841.37,0.0,0.15203,9e-05,16.72257]
[1777013824139,35.23,77841.37,0.0,0.15203,9e-05,16.72257]
[1777013824213,35.23,77841.37,0.0,0.15203,9e-05,16.72257]
[1777013824273,35.23,77835.57,0.0,0.15148,9e-05,16.68152]
[1777013824950,35.23,77835.57,0.0,0.15148,9e-05,16.68152]
[1777013825862,35.23,77827.58,0.0,0.15074,9e-05,16.62521]
[1777013825872,35.23,77827.58,0.0,0.15074,9e-05,16.62521]
[1777013825875,35.23,77827.58,0.0,0.15074,9e-05,16.62521]
[1777013826285,35.23,77825.22,0.0,0.15053,9e-05,16.60902]
[1777013826682,35.23,77825.22,0.0,0.15053,9e-05,16.60902]
[1777013827336,35.23,77824.9,0.0,0.1505,9e-05,16.60701]
[1777013832428,35.24,77825.2,0.0,0.15054,9e-05,16.61035]
[1777013838471,35.24,77818.16,0.0,0.14991,9e-05,16.56217]
[1777013842760,35.24,77818.91,0.0,0.14999,9e-05,16.56799]
[1777013848833,35.24,77818.82,0.0,0.15,9e-05,16.56909]
[1777013851346,35.25,77807.89,0.0,0.14897,9e-05,16.48894]
[1777013856762,35.25,77810.47,0.0,0.14923,9e-05,16.50819]
[1777013861847,35.25,77809.76,0.0,0.14917,9e-05,16.50402]
[1777013868680,35.25,77811.71,0.0,0.14937,9e-05,16.51924]
[1777013874246,35.25,77813.64,0.0,0.14956,9e-05,16.5335]
[1777013879758,35.25,77812.61,0.0,0.14947,9e-05,16.527]
[1777013884792,35.26,77814.98,0.0,0.1497,9e-05,16.54442]
[1777013886254,35.26,77814.98,0.0,0.1497,9e-05,16.54442]
[1777013886744,35.26,77814.59,0.0,0.14967,9e-05,16.54179]
[1777013889817,35.26,77807.14,0.0,0.14898,9e-05,16.48923]
[1777013894865,35.26,77807.07,0.0,0.14897,9e-05,16.48857]
[1777013899897,35.26,77808.7,0.0,0.14912,9e-05,16.49977]
[1777013903519,35.25,77807.67,0.0,0.14902,9e-05,16.49223]
[1777013908937,35.25,77809.93,0.0,0.14922,9e-05,16.50772]
[1777013917017,35.25,77809.24,0.0,0.14911,9e-05,16.49748]
[1777013922051,35.25,77813.62,0.0,0.14952,9e-05,16.52831]
[1777013928094,35.25,77815.65,0.0,0.14969,9e-05,16.54185]
[1777013934136,35.25,77814.7,0.0,0.14958,9e-05,16.53362]
[1777013937382,35.25,77814.69,0.0,0.14958,9e-05,16.53304]
[1777013938304,35.24,77814.01,0.0,0.14951,9e-05,16.52772]
[1777013938780,35.24,77813.33,0.0,0.14944,9e-05,16.52266]
[1777013938882,35.24,77813.33,0.0,0.14944,9e-05,16.52266]
[1777013940348,35.24,77813.17,0.0,0.14942,9e-05,16.52153]
[1777013940426,35.24,77810.46,0.0,0.14917,9e-05,16.50213]
[1777013942375,35.24,77809.65,0.0,0.14909,9e-05,16.49618]
[1777013942468,35.24,77810.86,0.0,0.1492,9e-05,16.50429]
[1777013945361,35.24,77810.6,0.0,0.14917,9e-05,16.50223]
[1777013946431,35.24,77809.76,0.0,0.14909,9e-05,16.49584]
[1777013946470,35.24,77808.3,0.0,0.14895,9e-05,16.4853]
[1777013948457,35.24,77808.3,0.0,0.14895,9e-05,16.4853]
[1777013948546,35.24,77806.01,0.0,0.14873,9e-05,16.46872]
[1777013949927,35.24,77806.01,0.0,0.14873,9e-05,16.46872]
[1777013950323,35.24,77806.01,0.0,0.14873,9e-05,16.46872]
[1777013953112,35.24,77806.35,0.0,0.14875,9e-05,16.47055]
[1777013954580,35.24,77803.03,0.0,0.14844,9e-05,16.44674]
[1777013955282,35.24,77802.69,0.0,0.14841,9e-05,16.44418]
[1777013960317,35.24,77803.23,0.0,0.14845,9e-05,16.44717]
[1777013965353,35.23,77800.67,0.0,0.1482,9e-05,16.42828]
[1777013970768,35.23,77797.34,0.0,0.14788,9e-05,16.40402]
[1777013970874,35.23,77797.34,0.0,0.14788,9e-05,16.40402]
[1777013970935,35.23,77797.34,0.0,0.14788,9e-05,16.40402]
[1777013980458,35.23,77791.87,0.0,0.14733,9e-05,16.36014]
[1777013985494,35.23,77798.19,0.0,0.14791,9e-05,16.4043]
[1777013987113,35.23,77797.98,0.0,0.14789,9e-05,16.40268]
[1777013987509,35.23,77802.41,0.0,0.14829,9e-05,16.4338]
[1777013992181,35.23,77800.89,0.0,0.14815,9e-05,16.42238]
[1777013993176,35.23,77800.01,0.0,0.14806,9e-05,16.41601]
[1777013993548,35.23,77797.74,0.0,0.14785,9e-05,16.39983]
[1777013998598,35.23,77795.84,0.0,0.14767,9e-05,16.38583]
[1777014002490,35.23,77785.67,0.0,0.14673,9e-05,16.31372]
[1777014006491,35.23,77784.5,0.0,0.14662,9e-05,16.30543]
[1777014006512,35.23,77783.7,0.0,0.14655,9e-05,16.29975]
[1777014011709,35.23,77781.96,0.0,0.14639,9e-05,16.2874]
[1777014018740,35.23,77779.94,0.0,0.1462,9e-05,16.27302]
[1777014023776,35.23,77775.68,0.0,0.14581,9e-05,16.24294]
[1777014029818,35.23,77776.21,0.0,0.14586,9e-05,16.24681]
[1777014032935,35.23,77776.21,0.0,0.14586,9e-05,16.24681]
[1777014033120,35.23,77775.41,0.0,0.14576,9e-05,16.23729]
[1777014035978,35.23,77771.68,0.0,0.14542,9e-05,16.21112]
[1777014036045,35.23,77771.63,0.0,0.14542,9e-05,16.21086]
[1777014041364,35.23,77772.35,0.0,0.14549,9e-05,16.21628]
[1777014044070,35.23,77779.09,0.0,0.14611,9e-05,16.26415]
[1777014044123,35.23,77782.53,0.0,0.14642,9e-05,16.28847]
[1777014049957,35.23,77785.83,0.0,0.14673,9e-05,16.31188]
[1777014054994,35.23,77794.34,0.0,0.14751,9e-05,16.37207]
[1777014061040,35.23,77795.98,0.0,0.14766,9e-05,16.38364]
[1777014063648,35.23,77797.48,0.0,0.1478,9e-05,16.3942]
[1777014064616,35.23,77798.93,0.0,0.14793,9e-05,16.40442]
[1777014070100,35.23,77806.2,0.0,0.14862,9e-05,16.45694]
[1777014071755,35.23,77806.6,0.0,0.14867,9e-05,16.46059]
[1777014072113,35.23,77806.6,0.0,0.14867,9e-05,16.46059]
[1777014075617,35.23,77796.74,0.0,0.14776,9e-05,16.39106]
[1777014081177,35.23,77795.14,0.0,0.14762,9e-05,16.37995]
[1777014085986,35.23,77795.4,0.0,0.14764,9e-05,16.38189]
[1777014086212,35.23,77795.27,0.0,0.14763,9e-05,16.38099]
[1777014091248,35.23,77796.45,0.0,0.14772,9e-05,16.38627]
[1777014096284,35.24,77796.31,0.0,0.14772,9e-05,16.38628]
[1777014101319,35.24,77795.93,0.0,0.1477,9e-05,16.38456]
[1777014107361,35.24,77794.72,0.0,0.1476,9e-05,16.37708]
[1777014112396,35.24,77789.84,0.0,0.14717,9e-05,16.3436]
[1777014117431,35.24,77786.33,0.0,0.14685,9e-05,16.31939]
[1777014121375,35.25,77787.55,0.0,0.14698,9e-05,16.32922]
[1777014121464,35.25,77787.19,0.0,0.14695,9e-05,16.32715]
[1777014121865,35.25,77787.19,0.0,0.14695,9e-05,16.32715]
[1777014122470,35.25,77786.41,0.0,0.14689,9e-05,16.32212]
[1777014127505,35.25,77785.52,0.0,0.14683,9e-05,16.31778]
[1777014132537,35.26,77785.99,0.0,0.14691,9e-05,16.32341]
[1777014137328,35.26,77783.84,0.0,0.14673,9e-05,16.31005]
[1777014137576,35.26,77783.46,0.0,0.1467,9e-05,16.30782]
[1777014142607,35.26,77779.95,0.0,0.14639,9e-05,16.28379]
[1777014147642,35.26,77778.65,0.0,0.14627,9e-05,16.27471]
[1777014152677,35.26,77777.78,0.0,0.14617,9e-05,16.26471]
[1777014157712,35.26,77773.45,0.0,0.14578,9e-05,16.23443]
[1777014162748,35.26,77772.57,0.0,0.1457,9e-05,16.22865]
[1777014168741,35.26,77772.16,0.0,0.14567,9e-05,16.22609]
[1777014179880,35.27,77769.51,0.0,0.14544,9e-05,16.20867]
[1777014184768,35.27,77775.82,0.0,0.14602,9e-05,16.25336]
[1777014185212,35.27,77781.03,0.0,0.1465,9e-05,16.29015]
[1777014186281,35.27,77781.03,0.0,0.1465,9e-05,16.29015]
[1777014186349,35.27,77788.37,0.0,0.14718,9e-05,16.34221]
[1777014191953,35.27,77788.41,0.0,0.14719,9e-05,16.34348]
[1777014194487,35.27,77786.36,0.0,0.14701,9e-05,16.32918]
[1777014196459,35.27,77787.25,0.0,0.14709,9e-05,16.33581]
[1777014196540,35.27,77780.92,0.0,0.14652,9e-05,16.29135]
[1777014197425,35.27,77780.92,0.0,0.14652,9e-05,16.29135]
[1777014197453,35.27,77778.84,0.0,0.14633,9e-05,16.27691]
[1777014199666,35.27,77778.84,0.0,0.14633,9e-05,16.27691]
[1777014199710,35.27,77778.47,0.0,0.1463,9e-05,16.27459]
[1777014200508,35.27,77778.47,0.0,0.1463,9e-05,16.27459]
[1777014200560,35.27,77779.31,0.0,0.14638,9e-05,16.28054]
[1777014201221,35.27,77779.31,0.0,0.14638,9e-05,16.28054]
[1777014201322,35.27,77779.31,0.0,0.14638,9e-05,16.28057]
[1777014207067,35.27,77778.4,0.0,0.14631,9e-05,16.27564]
[1777014213108,35.28,77776.22,0.0,0.14611,9e-05,16.25782]
[1777014216785,35.28,77773.88,0.0,0.14589,9e-05,16.24143]
[1777014217661,35.28,77773.37,0.0,0.14585,9e-05,16.23812]
[1777014223177,35.28,77773.34,0.0,0.14586,9e-05,16.23874]
[1777014226415,35.28,77772.11,0.0,0.14575,9e-05,16.23063]
[1777014226420,35.28,77771.96,0.0,0.14575,9e-05,16.2302]
[1777014226985,35.28,77771.96,0.0,0.14575,9e-05,16.2302]
[1777014227204,35.28,77771.97,0.0,0.14576,9e-05,16.23089]
[1777014232242,35.28,77771.33,0.0,0.14571,9e-05,16.2273]
[1777014232319,35.28,77769.57,0.0,0.14555,9e-05,16.2152]
[1777014235011,35.28,77769.63,0.0,0.14556,9e-05,16.2158]
[1777014235260,35.29,77769.63,0.0,0.14556,9e-05,16.21589]
[1777014240432,35.29,77771.86,0.0,0.14577,9e-05,16.23214]
[1777014241202,35.29,77774.88,0.0,0.14605,9e-05,16.25372]
[1777014241715,35.29,77783.07,0.0,0.14681,9e-05,16.31172]
[1777014248351,35.3,77789.41,0.0,0.14748,9e-05,16.36278]
[1777014254383,35.3,77789.55,0.0,0.14751,9e-05,16.36516]
[1777014259949,35.3,77786.28,0.0,0.14722,9e-05,16.34275]
[1777014265471,35.31,77787.91,0.0,0.1474,9e-05,16.35648]
[1777014270551,35.31,77790.34,0.0,0.14764,9e-05,16.37482]
[1777014271798,35.31,77790.34,0.0,0.14764,9e-05,16.37482]
[1777014273011,35.31,77790.17,0.0,0.1476,9e-05,16.37013]
[1777014273527,35.31,77789.13,0.0,0.14751,9e-05,16.36305]
[1777014278679,35.31,77787.52,0.0,0.14737,9e-05,16.35271]
[1777014284279,35.31,77778.8,0.0,0.14658,9e-05,16.29167]
[1777014286466,35.31,77775.44,0.0,0.14627,9e-05,16.26822]
[1777014286618,35.31,77774.54,0.0,0.14619,9e-05,16.262]
[1777014291654,35.32,77772.07,0.0,0.14597,9e-05,16.24518]
[1777014296690,35.32,77770.44,0.0,0.14583,9e-05,16.23427]
[1777014299655,35.32,77770.66,0.0,0.14585,9e-05,16.23603]
[1777014299745,35.32,77773.44,0.0,0.14611,9e-05,16.25571]
[1777014303738,35.32,77782.98,0.0,0.14699,9e-05,16.32376]
[1777014309504,35.32,77783.81,0.0,0.14708,9e-05,16.3305]
[1777014314814,35.32,77785.98,0.0,0.1473,9e-05,16.34718]
[1777014319874,35.32,77789.54,0.0,0.14764,9e-05,16.37298]
[1777014320857,35.33,77801.6,0.0,0.14876,9e-05,16.45849]
[1777014322377,35.33,77801.12,0.0,0.14872,9e-05,16.45539]
[1777014322870,35.33,77800.01,0.0,0.14862,9e-05,16.44787]
[1777014325286,35.33,77800.41,0.0,0.14866,9e-05,16.45131]
[1777014326443,35.33,77799.66,0.0,0.1486,9e-05,16.44635]
[1777014326898,35.33,77799.89,0.0,0.14862,9e-05,16.44831]
[1777014331934,35.33,77802.3,0.0,0.14884,9e-05,16.46305]
[1777014333535,35.33,77802.85,0.0,0.1489,9e-05,16.46727]
[1777014333831,35.33,77802.85,0.0,0.1489,9e-05,16.46727]
[1777014333900,35.33,77804.89,0.0,0.14909,9e-05,16.482]
[1777014334575,35.33,77804.89,0.0,0.14909,9e-05,16.482]
[1777014334577,35.33,77807.43,0.0,0.14933,9e-05,16.50024]
[1777014338630,35.34,77808.41,0.0,0.14943,9e-05,16.50777]
[1777014338732,35.34,77809.17,0.0,0.14951,9e-05,16.51375]
[1777014344018,35.34,77813.99,0.0,0.14998,9e-05,16.54921]
[1777014349052,35.34,77813.47,0.0,0.14995,9e-05,16.54696]
[1777014355637,35.35,77816.16,0.0,0.15023,9e-05,16.56792]
[1777014361553,35.35,77817.67,0.0,0.15038,9e-05,16.5799]
[1777014366916,35.35,77817.12,0.0,0.15035,9e-05,16.57735]
[1777014367049,35.35,77817.12,0.0,0.15035,9e-05,16.57762]
[1777014367584,35.35,77816.98,0.0,0.15035,9e-05,16.5769]
[1777014369074,35.35,77816.98,0.0,0.15035,9e-05,16.57717]
[1777014369193,35.35,77817.01,0.0,0.15036,9e-05,16.57766]
[1777014371203,35.35,77816.6,0.0,0.15032,9e-05,16.57505]
[1777014372315,35.35,77817.23,0.0,0.15038,9e-05,16.57976]
[1777014378256,35.36,77820.39,0.0,0.1507,9e-05,16.60378]
[1777014383769,35.36,77820.79,0.0,0.15075,9e-05,16.60757]
[1777014385605,35.36,77837.78,0.0,0.15235,9e-05,16.72798]
[1777014390812,35.36,77833.99,0.0,0.152,9e-05,16.70156]
[1777014395917,35.36,77832.07,0.0,0.1518,9e-05,16.68458]
[1777014401418,35.36,77823.34,0.0,0.15099,9e-05,16.62366]
[1777014406454,35.37,77821.55,0.0,0.15083,9e-05,16.61187]
[1777014412416,35.37,77822.74,0.0,0.15095,9e-05,16.6209]
[1777014413266,35.37,77822.51,0.0,0.15094,9e-05,16.6196]
[1777014413884,35.37,77822.51,0.0,0.15094,9e-05,16.6196]
[1777014413934,35.37,77819.58,0.0,0.15067,9e-05,16.59911]
[1777014419980,35.37,77821.0,0.0,0.15081,9e-05,16.61005]
[1777014419988,35.37,77821.0,0.0,0.15081,9e-05,16.61005]
[1777014420048,35.37,77821.13,0.0,0.15083,9e-05,16.61114]
[1777014420551,35.37,77821.5,0.0,0.15086,9e-05,16.61392]
[1777014421329,35.37,77821.5,0.0,0.15086,9e-05,16.61392]
[1777014424008,35.37,77829.48,0.0,0.15161,9e-05,16.67051]
[1777014424032,35.37,77838.67,0.0,0.15248,9e-05,16.73545]
[1777014424782,35.37,77848.04,0.0,0.15336,9e-05,16.80163]
[1777014426081,35.37,77852.58,0.0,0.15379,9e-05,16.83366]
[1777014426123,35.37,77852.58,0.0,0.15379,9e-05,16.83366]
[1777014426241,35.37,77852.58,0.0,0.15379,9e-05,16.83366]
[1777014426269,35.37,77852.58,0.0,0.15379,9e-05,16.83366]
[1777014426597,35.37,77851.32,0.0,0.15367,9e-05,16.82492]
[1777014428164,35.37,77851.32,0.0,0.15367,9e-05,16.82492]
[1777014428268,35.37,77851.32,0.0,0.15367,9e-05,16.82492]
[1777014428996,35.37,77848.42,0.0,0.1534,9e-05,16.80443]
[1777014430300,35.37,77847.3,0.0,0.15329,9e-05,16.79639]
[1777014430713,35.37,77850.96,0.0,0.15363,9e-05,16.82206]
[1777014431941,35.37,77850.96,0.0,0.15363,9e-05,16.82206]
[1777014432014,35.37,77853.07,0.0,0.15383,9e-05,16.83728]
[1777014432775,35.37,77853.07,0.0,0.15383,9e-05,16.83728]
[1777014432795,35.37,77854.0,0.0,0.15393,9e-05,16.84413]
[1777014438684,35.38,77854.93,0.0,0.15404,9e-05,16.85225]
[1777014443715,35.38,77857.14,0.0,0.15426,9e-05,16.86909]
[1777014449759,35.38,77856.77,0.0,0.15425,9e-05,16.86797]
[1777014454793,35.38,77846.87,0.0,0.1533,9e-05,16.79543]
[1777014460835,35.38,77841.31,0.0,0.15279,9e-05,16.75693]
[1777014465871,35.38,77838.02,0.0,0.15247,9e-05,16.73338]
[1777014471918,35.38,77834.6,0.0,0.15215,9e-05,16.70864]
[1777014474967,35.38,77824.19,0.0,0.15117,9e-05,16.63505]
[1777014479969,35.38,77822.44,0.0,0.15101,9e-05,16.62273]
[1777014485014,35.38,77822.15,0.0,0.15098,9e-05,16.62079]
[1777014491046,35.38,77820.91,0.0,0.15087,9e-05,16.61229]
[1777014497088,35.38,77821.42,0.0,0.15092,9e-05,16.61616]
[1777014502123,35.38,77822.85,0.0,0.15106,9e-05,16.62644]
[1777014507158,35.38,77823.61,0.0,0.15113,9e-05,16.63198]
[1777014512192,35.38,77824.23,0.0,0.15116,9e-05,16.63255]
[1777014517227,35.38,77823.09,0.0,0.15106,9e-05,16.62473]
[1777014522263,35.39,77824.3,0.0,0.15117,9e-05,16.63352]
[1777014527298,35.39,77824.36,0.0,0.15118,9e-05,16.63414]
[1777014530684,35.39,77821.86,0.0,0.15095,9e-05,16.61668]
[1777014530785,35.39,77820.14,0.0,0.15079,9e-05,16.60464]
[1777014531522,35.39,77820.14,0.0,0.15079,9e-05,16.60464]
[1777014531778,35.39,77820.14,0.0,0.15079,9e-05,16.60464]
[1777014531863,35.39,77818.84,0.0,0.15067,9e-05,16.59556]
[1777014536903,35.39,77812.94,0.0,0.15013,9e-05,16.55451]
[1777014542403,35.39,77809.66,0.0,0.14983,9e-05,16.53214]
[1777014547438,35.39,77802.49,0.0,0.14918,9e-05,16.48246]
[1777014552476,35.39,77804.38,0.0,0.14937,9e-05,16.49665]
[1777014557743,35.39,77804.8,0.0,0.14942,9e-05,16.50027]
[1777014563551,35.4,77803.45,0.0,0.14931,9e-05,16.49197]
[1777014568585,35.4,77802.67,0.0,0.14925,9e-05,16.48736]
[1777014573621,35.4,77803.38,0.0,0.1493,9e-05,16.48934]
[1777014582684,35.4,77807.4,0.0,0.1497,9e-05,16.51951]
[1777014587718,35.4,77811.19,0.0,0.15006,9e-05,16.54716]
[1777014592754,35.41,77809.96,0.0,0.14996,9e-05,16.5393]
[1777014597788,35.41,77809.42,0.0,0.14992,9e-05,16.53637]
[1777014601821,35.41,77819.64,0.0,0.15088,9e-05,16.60898]
[1777014606856,35.41,77821.73,0.0,0.15108,9e-05,16.62407]
[1777014607655,35.41,77821.73,0.0,0.15108,9e-05,16.62407]
[1777014607756,35.41,77821.73,0.0,0.15108,9e-05,16.62407]
[1777014607800,35.41,77821.73,0.0,0.15108,9e-05,16.62407]
[1777014607835,35.41,77821.73,0.0,0.15108,9e-05,16.62407]
[1777014607911,35.41,77821.73,0.0,0.15108,9e-05,16.62407]
[1777014608011,35.41,77825.11,0.0,0.15139,9e-05,16.64793]
[1777014610611,35.41,77830.38,0.0,0.15189,9e-05,16.68515]
[1777014610624,35.41,77830.38,0.0,0.15189,9e-05,16.68515]
[1777014610672,35.41,77830.38,0.0,0.15189,9e-05,16.68515]
[1777014610964,35.41,77830.38,0.0,0.15189,9e-05,16.68515]
[1777014610973,35.41,77829.91,0.0,0.15184,9e-05,16.68182]
[1777014616926,35.41,77830.66,0.0,0.15191,9e-05,16.68705]
[1777014617316,35.41,77830.66,0.0,0.15191,9e-05,16.68705]
[1777014622967,35.41,77827.47,0.0,0.15161,9e-05,16.6645]
[1777014628004,35.41,77825.97,0.0,0.15147,9e-05,16.65399]
[1777014633037,35.41,77825.1,0.0,0.15137,9e-05,16.64397]
[1777014638077,35.41,77824.79,0.0,0.15134,9e-05,16.64195]
[1777014643112,35.41,77824.74,0.0,0.15134,9e-05,16.64177]
[1777014643962,35.41,77824.74,0.0,0.15134,9e-05,16.64177]
[1777014645581,35.41,77823.16,0.0,0.15119,9e-05,16.63073]
[1777014646132,35.41,77822.6,0.0,0.15114,9e-05,16.62683]
[1777014650162,35.41,77812.57,0.0,0.15021,9e-05,16.55649]
[1777014655197,35.41,77812.72,0.0,0.15023,9e-05,16.5583]
[1777014660236,35.41,77810.22,0.0,0.15001,9e-05,16.54151]
[1777014665266,35.42,77811.83,0.0,0.15017,9e-05,16.55356]
[1777014670305,35.42,77808.96,0.0,0.14991,9e-05,16.53392]
[1777014675337,35.42,77807.94,0.0,0.14983,9e-05,16.52727]
[1777014680373,35.42,77811.08,0.0,0.15012,9e-05,16.54988]
[1777014685407,35.42,77803.79,0.0,0.14945,9e-05,16.49894]
[1777014690441,35.42,77802.68,0.0,0.14936,9e-05,16.49166]
[1777014695275,35.42,77804.07,0.0,0.14946,9e-05,16.49784]
[1777014695350,35.42,77804.97,0.0,0.14955,9e-05,16.50426]
[1777014695418,35.42,77804.97,0.0,0.14955,9e-05,16.50426]
[1777014695487,35.42,77813.71,0.0,0.15036,9e-05,16.56574]
[1777014697371,35.42,77817.21,0.0,0.15068,9e-05,16.59043]
[1777014697461,35.42,77817.21,0.0,0.15068,9e-05,16.59043]
[1777014698040,35.42,77823.5,0.0,0.15127,9e-05,16.63466]
[1777014699364,35.42,77823.5,0.0,0.15127,9e-05,16.63457]
[1777014699444,35.42,77823.5,0.0,0.15127,9e-05,16.63457]
[1777014700070,35.42,77823.89,0.0,0.1513,9e-05,16.63721]
[1777014701405,35.42,77823.9,0.0,0.1513,9e-05,16.63718]
[1777014701463,35.42,77823.9,0.0,0.1513,9e-05,16.63718]
[1777014701522,35.42,77823.9,0.0,0.1513,9e-05,16.63707]
[1777014703439,35.42,77823.63,0.0,0.15127,9e-05,16.63506]
[1777014703477,35.42,77823.63,0.0,0.15127,9e-05,16.63506]
[1777014703579,35.42,77823.6,0.0,0.15127,9e-05,16.63474]
[1777014705442,35.42,77823.21,0.0,0.15123,9e-05,16.63189]
[1777014706184,35.42,77822.54,0.0,0.15117,9e-05,16.62706]
[1777014711229,35.42,77822.74,0.0,0.15118,9e-05,16.62795]
[1777014712155,35.42,77822.74,0.0,0.15118,9e-05,16.62795]
[1777014712430,35.42,77822.54,0.0,0.15116,9e-05,16.62645]
[1777014715277,35.42,77819.52,0.0,0.15088,9e-05,16.60508]
[1777014715558,35.42,77819.66,0.0,0.15089,9e-05,16.60602]
[1777014716287,35.42,77819.57,0.0,0.15088,9e-05,16.60535]
[1777014721663,35.42,77820.37,0.0,0.15095,9e-05,16.61082]
[1777014727103,35.42,77821.19,0.0,0.15103,9e-05,16.61655]
[1777014727203,35.42,77819.2,0.0,0.15084,9e-05,16.60253]
[1777014732739,35.42,77811.61,0.0,0.15014,9e-05,16.54939]
[1777014738320,35.42,77805.09,0.0,0.14954,9e-05,16.50404]
[1777014743816,35.42,77802.07,0.0,0.14927,9e-05,16.48351]
[1777014748851,35.42,77799.05,0.0,0.149,9e-05,16.46276]
[1777014753886,35.42,77796.98,0.0,0.14879,9e-05,16.44474]
[1777014758925,35.42,77796.08,0.0,0.14871,9e-05,16.43901]
[1777014761919,35.42,77793.59,0.0,0.14849,9e-05,16.42173]
[1777014762018,35.42,77792.74,0.0,0.14841,9e-05,16.4159]
[1777014763624,35.43,77793.45,0.0,0.14848,9e-05,16.42104]
[1777014764637,35.43,77792.01,0.0,0.14834,9e-05,16.41082]
[1777014764964,35.42,77793.86,0.0,0.14851,9e-05,16.42374]
[1777014771007,35.43,77795.29,0.0,0.14865,9e-05,16.43425]
[1777014776044,35.43,77798.29,0.0,0.14894,9e-05,16.45616]
[1777014780991,35.43,77800.42,0.0,0.14914,9e-05,16.47129]
[1777014781079,35.43,77800.48,0.0,0.14915,9e-05,16.47187]
[1777014783534,35.43,77800.9,0.0,0.14919,9e-05,16.47513]
[1777014783634,35.43,77801.31,0.0,0.14923,9e-05,16.47817]
[1777014786528,35.43,77801.14,0.0,0.14922,9e-05,16.47727]
[1777014787120,35.43,77801.24,0.0,0.14923,9e-05,16.47813]
[1777014788281,35.43,77801.24,0.0,0.14923,9e-05,16.47813]
[1777014794708,35.43,77796.59,0.0,0.14881,9e-05,16.44652]
[1777014800209,35.43,77798.17,0.0,0.14897,9e-05,16.45835]
[1777014800914,35.43,77798.14,0.0,0.14897,9e-05,16.45834]
[1777014801218,35.43,77798.2,0.0,0.14898,9e-05,16.45897]
[1777014806256,35.44,77796.99,0.0,0.14888,9e-05,16.45142]
[1777014811293,35.44,77794.7,0.0,0.14865,9e-05,16.4322]
[1777014814416,35.44,77785.11,0.0,0.14776,9e-05,16.36453]
[1777014821361,35.43,77783.33,0.0,0.14758,9e-05,16.35073]
[1777014826397,35.43,77780.71,0.0,0.14733,9e-05,16.33139]
[1777014831432,35.43,77780.11,0.0,0.14726,9e-05,16.32628]
[1777014836466,35.43,77779.79,0.0,0.14722,9e-05,16.32312]
[1777014841504,35.43,77778.81,0.0,0.14712,9e-05,16.31532]
[1777014848055,35.43,77777.15,0.0,0.14696,9e-05,16.30298]
[1777014854593,35.42,77771.67,0.0,0.14644,9e-05,16.26302]
[1777014861642,35.42,77769.27,0.0,0.1462,9e-05,16.24494]
[1777014866677,35.42,77764.87,0.0,0.14579,9e-05,16.21334]
[1777014871731,35.42,77762.44,0.0,0.14553,9e-05,16.19169]
[1777014876746,35.42,77762.11,0.0,0.14549,9e-05,16.18881]
[1777014881967,35.42,77760.56,0.0,0.14535,9e-05,16.17758]
[1777014885764,35.42,77757.47,0.0,0.14507,9e-05,16.15571]
[1777014885879,35.42,77757.47,0.0,0.14507,9e-05,16.15571]
[1777014886126,35.42,77757.47,0.0,0.14507,9e-05,16.15571]
[1777014886373,35.42,77755.19,0.0,0.14486,9e-05,16.1397]
[1777014887309,35.42,77742.62,0.0,0.14372,9e-05,16.05155]
[1777014888079,35.42,77742.62,0.0,0.14372,9e-05,16.05155]
[1777014888212,35.42,77742.62,0.0,0.14372,9e-05,16.05155]
[1777014888240,35.42,77743.48,0.0,0.1438,9e-05,16.05773]
[1777014893871,35.42,77744.65,0.0,0.14392,9e-05,16.06687]
[1777014899445,35.42,77749.13,0.0,0.14434,9e-05,16.0992]
[1777014904949,35.42,77747.72,0.0,0.14422,9e-05,16.09037]
[1777014909982,35.42,77744.77,0.0,0.14397,9e-05,16.07089]
[1777014915023,35.43,77744.97,0.0,0.14401,9e-05,16.07351]
[1777014921060,35.43,77745.43,0.0,0.14407,9e-05,16.07823]
[1777014926095,35.43,77746.07,0.0,0.14414,9e-05,16.08396]
[1777014931130,35.43,77745.44,0.0,0.14407,9e-05,16.0768]
[1777014936165,35.44,77746.2,0.0,0.14416,9e-05,16.0834]
[1777014941203,35.44,77746.31,0.0,0.14419,9e-05,16.08544]
[1777014942951,35.44,77749.49,0.0,0.14448,9e-05,16.10799]
[1777014943217,35.44,77749.38,0.0,0.14447,9e-05,16.10744]
[1777014944298,35.44,77749.38,0.0,0.14447,9e-05,16.10744]
[1777014944400,35.44,77750.16,0.0,0.14454,9e-05,16.11313]
[1777014950267,35.44,77750.24,0.0,0.14457,9e-05,16.11497]
[1777014951997,35.44,77750.08,0.0,0.14456,9e-05,16.11406]
[1777014952280,35.44,77750.29,0.0,0.14458,9e-05,16.11575]
[1777014954418,35.44,77754.68,0.0,0.14498,9e-05,16.14674]
[1777014954474,35.44,77760.2,0.0,0.14548,9e-05,16.18564]
[1777014960339,35.45,77763.71,0.0,0.14581,9e-05,16.21093]
[1777014965374,35.45,77765.24,0.0,0.14595,9e-05,16.22183]
[1777014966282,35.45,77765.24,0.0,0.14595,9e-05,16.22183]
[1777014966533,35.45,77765.24,0.0,0.14595,9e-05,16.22183]
[1777014966585,35.45,77760.31,0.0,0.1455,9e-05,16.18725]
[1777014970607,35.45,77752.64,0.0,0.14481,9e-05,16.13374]
[1777014970613,35.45,77752.64,0.0,0.14481,9e-05,16.13374]
[1777014970624,35.45,77752.64,0.0,0.14481,9e-05,16.13374]
[1777014972631,35.45,77752.15,0.0,0.14477,9e-05,16.13053]
[1777014972646,35.45,77752.15,0.0,0.14477,9e-05,16.13053]
[1777014974656,35.45,77751.51,0.0,0.14471,9e-05,16.12627]
[1777014974683,35.45,77751.51,0.0,0.14471,9e-05,16.12627]
[1777014974696,35.45,77751.51,0.0,0.14471,9e-05,16.12627]
[1777014976704,35.45,77750.42,0.0,0.14462,9e-05,16.11885]
[1777014976718,35.45,77750.42,0.0,0.14462,9e-05,16.11885]
[1777014977743,35.45,77750.44,0.0,0.14462,9e-05,16.11911]
[1777014977784,35.45,77750.44,0.0,0.14462,9e-05,16.11911]
[1777014977799,35.45,77750.44,0.0,0.14462,9e-05,16.11911]
[1777014981499,35.45,77736.47,0.0,0.14337,9e-05,16.02168]
[1777014986524,35.45,77737.25,0.0,0.14345,9e-05,16.02823]
[1777014990176,35.45,77737.92,0.0,0.14352,9e-05,16.03356]
[1777014990555,35.45,77738.28,0.0,0.14355,9e-05,16.03628]
[1777014995588,35.45,77736.95,0.0,0.14342,9e-05,16.02398]
[1777015000623,35.46,77737.07,0.0,0.14344,9e-05,16.02584]
[1777015005658,35.46,77739.15,0.0,0.14365,9e-05,16.04146]
[1777015010695,35.46,77739.99,0.0,0.14373,9e-05,16.04838]
[1777015015728,35.46,77742.65,0.0,0.14399,9e-05,16.06804]
[1777015016915,35.46,77742.65,0.0,0.14399,9e-05,16.06804]
[1777015017008,35.46,77745.07,0.0,0.14421,9e-05,16.08538]
[1777015023361,35.46,77744.52,0.0,0.14417,9e-05,16.08221]
[1777015028120,35.47,77744.37,0.0,0.14417,9e-05,16.08207]
[1777015028222,35.47,77744.74,0.0,0.14421,9e-05,16.08504]
[1777015030571,35.47,77744.74,0.0,0.14421,9e-05,16.08504]
[1777015030834,35.47,77745.08,0.0,0.14424,9e-05,16.0878]
[1777015033202,35.47,77745.41,0.0,0.14428,9e-05,16.0903]
[1777015033220,35.47,77745.27,0.0,0.14427,9e-05,16.08969]
[1777015033941,35.47,77745.27,0.0,0.14427,9e-05,16.08969]
[1777015034033,35.47,77745.52,0.0,0.14429,9e-05,16.09163]
[1777015037984,35.47,77745.12,0.0,0.14426,9e-05,16.08921]
[1777015038185,35.47,77745.12,0.0,0.14426,9e-05,16.08921]
[1777015038346,35.47,77744.6,0.0,0.14422,9e-05,16.08596]
[1777015040539,35.47,77732.62,0.0,0.14315,9e-05,16.00262]
[1777015045938,35.48,77734.09,0.0,0.14331,9e-05,16.01487]
[1777015050974,35.48,77739.12,0.0,0.14378,9e-05,16.05156]
[1777015056012,35.48,77739.46,0.0,0.1438,9e-05,16.05143]
[1777015062051,35.48,77740.83,0.0,0.14395,9e-05,16.0628]
[1777015067088,35.49,77741.94,0.0,0.14407,9e-05,16.07202]
[1777015068053,35.49,77741.94,0.0,0.14407,9e-05,16.07202]
[1777015068179,35.49,77744.35,0.0,0.14429,9e-05,16.08917]
[1777015074135,35.49,77750.12,0.0,0.14483,9e-05,16.13092]
[1777015079590,35.49,77750.83,0.0,0.1449,9e-05,16.13672]
[1777015079691,35.49,77750.91,0.0,0.14491,9e-05,16.13748]
[1777015082217,35.49,77750.72,0.0,0.1449,9e-05,16.13654]
[1777015082663,35.49,77750.97,0.0,0.14493,9e-05,16.13849]
[1777015084249,35.49,77754.96,0.0,0.14529,9e-05,16.16662]
[1777015084323,35.49,77756.9,0.0,0.14547,9e-05,16.18036]
[1777015085227,35.49,77756.9,0.0,0.14547,9e-05,16.18036]
[1777015086278,35.49,77754.32,0.0,0.14524,9e-05,16.16245]
[1777015086335,35.49,77750.91,0.0,0.14493,9e-05,16.1387]
[1777015091655,35.5,77748.76,0.0,0.14475,9e-05,16.12439]
[1777015097297,35.5,77745.34,0.0,0.14446,9e-05,16.10195]
[1777015098378,35.5,77745.34,0.0,0.14446,9e-05,16.10195]
[1777015098462,35.5,77741.82,0.0,0.14414,9e-05,16.07754]
[1777015099331,35.5,77741.82,0.0,0.14414,9e-05,16.07754]
[1777015099432,35.5,77741.75,0.0,0.14413,9e-05,16.07703]
[1777015103486,35.5,77741.63,0.0,0.14412,9e-05,16.07621]
[1777015103531,35.5,77741.89,0.0,0.14415,9e-05,16.07802]
[1777015106635,35.5,77738.61,0.0,0.14385,9e-05,16.05507]
[1777015112401,35.5,77739.33,0.0,0.14389,9e-05,16.05628]
[1777015117446,35.5,77740.18,0.0,0.14397,9e-05,16.06218]
[1777015122471,35.5,77740.59,0.0,0.144,9e-05,16.06488]
[1777015127509,35.5,77740.11,0.0,0.14395,9e-05,16.06129]
[1777015132544,35.5,77732.59,0.0,0.14328,9e-05,16.00858]
[1777015138460,35.5,77727.96,0.0,0.14286,9e-05,15.97645]
[1777015144626,35.5,77722.95,0.0,0.14242,9e-05,15.94229]
[1777015149662,35.5,77724.92,0.0,0.14261,9e-05,15.95677]
[1777015154753,35.5,77728.77,0.0,0.14296,9e-05,15.98416]
[1777015155885,35.5,77726.56,0.0,0.14277,9e-05,15.9689]
[1777015157096,35.5,77720.85,0.0,0.14225,9e-05,15.92883]
[1777015159077,35.5,77719.99,0.0,0.14217,9e-05,15.92263]
[1777015159382,35.5,77719.99,0.0,0.14217,9e-05,15.92263]
[1777015159735,35.5,77719.35,0.0,0.14211,9e-05,15.91807]
[1777015164767,35.5,77716.91,0.0,0.14189,9e-05,15.90064]
[1777015164875,35.5,77716.91,0.0,0.14189,9e-05,15.90064]
[1777015165776,35.5,77716.55,0.0,0.14186,9e-05,15.89807]
[1777015170811,35.5,77713.01,0.0,0.14154,9e-05,15.87312]
[1777015175844,35.5,77712.32,0.0,0.14145,9e-05,15.86421]
[1777015181484,35.5,77711.68,0.0,0.14139,9e-05,15.85972]
[1777015183900,35.5,77698.58,0.0,0.14023,9e-05,15.76838]
[1777015188935,35.5,77702.62,0.0,0.14059,9e-05,15.79692]
[1777015193971,35.5,77704.6,0.0,0.14077,9e-05,15.81097]
[1777015199004,35.5,77704.96,0.0,0.1408,9e-05,15.81366]
[1777015204047,35.5,77703.67,0.0,0.14069,9e-05,15.80497]
[1777015209078,35.5,77704.87,0.0,0.1408,9e-05,15.81359]
[1777015214116,35.5,77709.6,0.0,0.14123,9e-05,15.84677]
[1777015219149,35.5,77713.23,0.0,0.14155,9e-05,15.87197]
[1777015224184,35.5,77708.19,0.0,0.1411,9e-05,15.83666]
[1777015229222,35.5,77701.11,0.0,0.14047,9e-05,15.78716]
[1777015234800,35.5,77698.36,0.0,0.14019,9e-05,15.764]
[1777015240295,35.5,77694.16,0.0,0.13982,9e-05,15.73471]
[1777015245331,35.5,77691.84,0.0,0.13962,9e-05,15.71854]
[1777015248770,35.5,77691.03,0.0,0.13955,9e-05,15.7129]
[1777015248845,35.5,77690.87,0.0,0.13953,9e-05,15.71178]
[1777015254573,35.5,77689.28,0.0,0.13939,9e-05,15.70069]
[1777015254670,35.5,77689.43,0.0,0.1394,9e-05,15.70173]
[1777015255414,35.5,77689.43,0.0,0.1394,9e-05,15.70173]
[1777015255425,35.5,77689.75,0.0,0.13943,9e-05,15.70397]
[1777015262458,35.5,77692.62,0.0,0.13969,9e-05,15.72395]
[1777015262464,35.5,77693.58,0.0,0.13977,9e-05,15.73062]
[1777015266661,35.5,77682.74,0.0,0.13881,9e-05,15.65518]
[1777015272048,35.5,77681.96,0.0,0.13875,9e-05,15.65019]
[1777015278568,35.51,77681.37,0.0,0.13871,9e-05,15.64716]
[1777015283601,35.51,77682.29,0.0,0.1388,9e-05,15.65431]
[1777015290650,35.51,77683.7,0.0,0.13894,9e-05,15.6652]
[1777015295686,35.51,77684.98,0.0,0.13904,9e-05,15.67098]
[1777015300777,35.51,77685.35,0.0,0.13908,9e-05,15.67426]
[1777015306763,35.51,77683.93,0.0,0.13897,9e-05,15.66519]
[1777015311801,35.52,77684.0,0.0,0.13898,9e-05,15.66642]
[1777015316837,35.52,77683.17,0.0,0.13892,9e-05,15.6613]
[1777015321871,35.52,77682.43,0.0,0.13886,9e-05,15.65677]
[1777015326905,35.52,77681.74,0.0,0.13881,9e-05,15.65265]
[1777015332570,35.52,77681.56,0.0,0.1388,9e-05,15.65198]
[1777015337970,35.52,77681.11,0.0,0.13877,9e-05,15.64973]
[1777015343025,35.52,77675.06,0.0,0.13825,9e-05,15.60856]
[1777015348057,35.53,77671.79,0.0,0.13798,9e-05,15.58686]
[1777015353092,35.53,77674.44,0.0,0.1382,9e-05,15.6026]
[1777015358128,35.53,77677.86,0.0,0.13851,9e-05,15.6272]
[1777015363552,35.53,77678.41,0.0,0.13856,9e-05,15.63109]
[1777015363572,35.53,77678.41,0.0,0.13856,9e-05,15.63109]
[1777015364416,35.53,77676.39,0.0,0.13838,9e-05,15.61705]
[1777015364452,35.53,77673.91,0.0,0.13816,9e-05,15.59983]
[1777015370625,35.53,77676.03,0.0,0.13835,9e-05,15.61482]
[1777015370803,35.53,77676.03,0.0,0.13835,9e-05,15.61482]
[1777015370850,35.53,77676.72,0.0,0.13842,9e-05,15.61983]
[1777015372320,35.53,77676.97,0.0,0.13844,9e-05,15.62157]
[1777015372421,35.53,77676.01,0.0,0.13836,9e-05,15.61504]
[1777015378267,35.53,77677.58,0.0,0.1385,9e-05,15.62643]
[1777015382660,35.53,77677.66,0.0,0.13851,9e-05,15.62723]
[1777015382677,35.53,77677.66,0.0,0.13851,9e-05,15.62723]
[1777015382761,35.53,77681.23,0.0,0.13883,9e-05,15.65217]
[1777015387878,35.53,77681.79,0.0,0.13888,9e-05,15.65658]
[1777015393933,35.54,77683.35,0.0,0.13905,9e-05,15.66946]
[1777015397393,35.54,77688.85,0.0,0.13955,9e-05,15.70906]
[1777015397423,35.54,77688.85,0.0,0.13955,9e-05,15.70906]
[1777015397486,35.54,77688.85,0.0,0.13955,9e-05,15.70906]
[1777015397492,35.54,77688.25,0.0,0.1395,9e-05,15.70519]
[1777015398906,35.54,77688.25,0.0,0.1395,9e-05,15.70519]
[1777015399008,35.54,77688.18,0.0,0.1395,9e-05,15.70502]
[1777015400945,35.54,77689.08,0.0,0.13958,9e-05,15.7116]
[1777015400956,35.54,77689.08,0.0,0.13958,9e-05,15.7116]
[1777015401040,35.54,77689.03,0.0,0.13958,9e-05,15.71156]
[1777015402975,35.54,77689.04,0.0,0.13959,9e-05,15.71195]
[1777015402994,35.54,77689.18,0.0,0.1396,9e-05,15.71323]
[1777015405017,35.54,77689.08,0.0,0.1396,9e-05,15.71285]
[1777015405027,35.54,77689.08,0.0,0.1396,9e-05,15.71285]
[1777015405459,35.54,77689.1,0.0,0.13961,9e-05,15.71363]
[1777015410492,35.55,77689.68,0.0,0.13968,9e-05,15.71928]
[1777015413646,35.55,77689.71,0.0,0.13966,9e-05,15.71617]
[1777015415154,35.55,77689.52,0.0,0.13965,9e-05,15.71552]
[1777015415163,35.55,77689.52,0.0,0.13965,9e-05,15.71552]
[1777015415528,35.55,77689.58,0.0,0.13966,9e-05,15.71627]
[1777015419204,35.55,77688.54,0.0,0.13959,9e-05,15.71008]
[1777015419252,35.55,77688.54,0.0,0.13959,9e-05,15.71008]
[1777015419555,35.55,77688.56,0.0,0.13959,9e-05,15.71057]
[1777015421226,35.55,77688.65,0.0,0.1396,9e-05,15.71154]
[1777015421361,35.55,77688.65,0.0,0.1396,9e-05,15.71154]
[1777015421570,35.55,77688.72,0.0,0.13962,9e-05,15.71239]
[1777015423260,35.56,77688.32,0.0,0.13958,9e-05,15.70995]
[1777015423268,35.56,77688.32,0.0,0.13958,9e-05,15.70995]
[1777015423315,35.56,77688.32,0.0,0.13958,9e-05,15.70995]
[1777015423583,35.56,77688.24,0.0,0.13958,9e-05,15.70976]
[1777015425287,35.56,77688.24,0.0,0.13958,9e-05,15.70976]
[1777015425295,35.56,77688.24,0.0,0.13958,9e-05,15.70976]
[1777015425350,35.56,77688.24,0.0,0.13958,9e-05,15.70976]
[1777015425422,35.56,77688.01,0.0,0.13957,9e-05,15.70888]
[1777015427325,35.56,77688.01,0.0,0.13957,9e-05,15.70888]
[1777015427333,35.56,77688.01,0.0,0.13957,9e-05,15.70888]
[1777015427411,35.56,77688.01,0.0,0.13957,9e-05,15.70888]
[1777015427481,35.56,77688.09,0.0,0.13959,9e-05,15.71017]
[1777015429351,35.56,77688.13,0.0,0.1396,9e-05,15.71081]
[1777015429356,35.56,77688.13,0.0,0.1396,9e-05,15.71081]
[1777015429843,35.56,77687.17,0.0,0.13952,9e-05,15.70449]
[1777015431381,35.56,77687.17,0.0,0.13952,9e-05,15.70487]
[1777015431387,35.56,77687.17,0.0,0.13952,9e-05,15.70487]
[1777015431431,35.56,77687.17,0.0,0.13952,9e-05,15.70487]
[1777015431442,35.56,77687.17,0.0,0.13952,9e-05,15.70487]
[1777015433401,35.56,77688.19,0.0,0.13962,9e-05,15.71272]
[1777015433406,35.56,77688.19,0.0,0.13962,9e-05,15.71272]
[1777015433413,35.56,77688.19,0.0,0.13962,9e-05,15.71272]
[1777015433654,35.56,77688.22,0.0,0.13963,9e-05,15.7133]
[1777015435428,35.56,77688.33,0.0,0.13964,9e-05,15.71444]
[1777015435434,35.56,77688.33,0.0,0.13964,9e-05,15.71444]
[1777015435471,35.56,77688.33,0.0,0.13964,9e-05,15.71444]
[1777015435668,35.56,77688.16,0.0,0.13963,9e-05,15.71363]
[1777015437453,35.56,77687.88,0.0,0.13961,9e-05,15.71205]
[1777015437463,35.56,77687.88,0.0,0.13961,9e-05,15.71205]
[1777015437490,35.56,77687.88,0.0,0.13961,9e-05,15.71205]
[1777015437682,35.57,77687.52,0.0,0.13959,9e-05,15.70993]
[1777015439484,35.57,77687.95,0.0,0.13963,9e-05,15.7133]
[1777015439491,35.57,77687.95,0.0,0.13963,9e-05,15.7133]
[1777015440101,35.57,77688.17,0.0,0.13965,9e-05,15.71521]
[1777015441510,35.57,77689.17,0.0,0.13975,9e-05,15.72255]
[1777015441514,35.57,77689.17,0.0,0.13975,9e-05,15.72255]
[1777015441545,35.57,77689.17,0.0,0.13975,9e-05,15.72255]
[1777015441564,35.57,77689.17,0.0,0.13975,9e-05,15.72255]
[1777015441567,35.57,77689.17,0.0,0.13975,9e-05,15.72255]
[1777015443546,35.57,77685.58,0.0,0.13944,9e-05,15.69831]
[1777015443589,35.57,77685.58,0.0,0.13944,9e-05,15.69831]
[1777015443723,35.57,77685.7,0.0,0.13946,9e-05,15.69954]
[1777015445574,35.57,77685.63,0.0,0.13945,9e-05,15.69946]
[1777015445579,35.57,77685.63,0.0,0.13945,9e-05,15.69946]
[1777015445637,35.57,77685.63,0.0,0.13945,9e-05,15.69946]
[1777015445748,35.57,77685.79,0.0,0.13947,9e-05,15.70097]
[1777015446784,35.57,77685.79,0.0,0.13947,9e-05,15.70097]
[1777015446816,35.57,77685.79,0.0,0.13947,9e-05,15.70097]
[1777015446874,35.57,77685.79,0.0,0.13947,9e-05,15.70097]
[1777015446961,35.57,77683.97,0.0,0.13932,9e-05,15.68846]
[1777015447600,35.57,77683.97,0.0,0.13932,9e-05,15.68846]
[1777015447755,35.57,77684.14,0.0,0.13933,9e-05,15.6898]
[1777015453803,35.57,77681.89,0.0,0.13915,9e-05,15.67523]
[1777015458835,35.58,77683.09,0.0,0.13926,9e-05,15.68431]
[1777015464878,35.58,77683.8,0.0,0.13933,9e-05,15.6899]
[1777015469912,35.58,77683.93,0.0,0.13935,9e-05,15.69122]
[1777015474947,35.58,77685.07,0.0,0.13943,9e-05,15.69548]
[1777015479985,35.58,77683.07,0.0,0.13926,9e-05,15.68191]
[1777015485017,35.58,77683.08,0.0,0.13926,9e-05,15.68229]
[1777015490082,35.58,77681.72,0.0,0.13915,9e-05,15.67325]
[1777015496095,35.58,77668.72,0.0,0.13801,9e-05,15.5836]
[1777015501136,35.58,77668.03,0.0,0.13797,9e-05,15.57992]
[1777015506165,35.59,77670.99,0.0,0.13824,9e-05,15.60157]
[1777015511204,35.59,77673.46,0.0,0.13847,9e-05,15.61975]
[1777015517243,35.59,77677.02,0.0,0.1388,9e-05,15.64563]
[1777015522277,35.59,77678.67,0.0,0.13896,9e-05,15.65803]
[1777015527313,35.59,77680.3,0.0,0.13911,9e-05,15.67027]
[1777015533912,35.6,77682.09,0.0,0.13926,9e-05,15.67995]
[1777015539398,35.6,77682.55,0.0,0.13931,9e-05,15.68421]
[1777015544433,35.6,77683.69,0.0,0.13942,9e-05,15.69302]
[1777015550477,35.6,77679.28,0.0,0.13905,9e-05,15.6634]
[1777015555616,35.6,77676.86,0.0,0.13884,9e-05,15.64724]
[1777015561554,35.6,77674.43,0.0,0.13865,9e-05,15.63151]
[1777015566588,35.61,77673.85,0.0,0.13861,9e-05,15.62831]
[1777015567817,35.61,77673.85,0.0,0.13861,9e-05,15.62831]
[1777015568693,35.61,77673.72,0.0,0.1386,9e-05,15.62757]
[1777015575654,35.61,77679.02,0.0,0.13907,9e-05,15.66536]
[1777015576765,35.61,77679.02,0.0,0.13907,9e-05,15.66536]
[1777015576790,35.61,77680.48,0.0,0.1392,9e-05,15.6756]
[1777015577466,35.61,77680.48,0.0,0.1392,9e-05,15.6756]
[1777015582751,35.61,77680.46,0.0,0.13921,9e-05,15.67608]
[1777015586327,35.61,77680.94,0.0,0.13927,9e-05,15.68063]
[1777015586398,35.61,77680.94,0.0,0.13927,9e-05,15.68063]
[1777015586469,35.61,77680.94,0.0,0.13927,9e-05,15.68063]
[1777015586475,35.61,77680.94,0.0,0.13927,9e-05,15.68063]
[1777015586528,35.61,77680.94,0.0,0.13927,9e-05,15.68063]
[1777015587163,35.61,77690.78,0.0,0.14014,9e-05,15.74932]
[1777015587621,35.61,77690.78,0.0,0.14014,9e-05,15.74932]
[1777015587671,35.61,77690.78,0.0,0.14014,9e-05,15.74932]
[1777015587685,35.61,77690.78,0.0,0.14014,9e-05,15.74932]
[1777015587688,35.61,77690.78,0.0,0.14014,9e-05,15.74932]
[1777015587734,35.61,77690.78,0.0,0.14014,9e-05,15.74932]
[1777015587786,35.61,77693.42,0.0,0.14038,9e-05,15.76788]
[1777015589634,35.61,77693.35,0.0,0.14037,9e-05,15.76755]
[1777015589638,35.61,77693.35,0.0,0.14037,9e-05,15.76755]
[1777015589701,35.61,77693.35,0.0,0.14037,9e-05,15.76755]
[1777015589718,35.61,77693.35,0.0,0.14037,9e-05,15.76755]
[1777015589786,35.61,77693.35,0.0,0.14037,9e-05,15.76755]
[1777015589879,35.61,77698.56,0.0,0.14084,9e-05,15.80395]
[1777015590750,35.61,77698.56,0.0,0.14084,9e-05,15.80395]
[1777015590808,35.61,77698.56,0.0,0.14084,9e-05,15.80395]
[1777015591111,35.61,77698.56,0.0,0.14084,9e-05,15.80395]
[1777015591668,35.61,77705.69,0.0,0.14144,9e-05,15.84971]
[1777015591722,35.61,77705.69,0.0,0.14144,9e-05,15.84971]
[1777015591735,35.61,77705.69,0.0,0.14144,9e-05,15.84971]
[1777015591807,35.61,77705.69,0.0,0.14144,9e-05,15.84971]
[1777015593692,35.61,77706.76,0.0,0.14154,9e-05,15.8573]
[1777015593770,35.61,77706.76,0.0,0.14154,9e-05,15.8573]
[1777015593783,35.61,77706.76,0.0,0.14154,9e-05,15.8573]
[1777015593866,35.61,77706.76,0.0,0.14154,9e-05,15.8573]
[1777015595710,35.61,77705.41,0.0,0.14142,9e-05,15.84792]
[1777015595751,35.61,77705.41,0.0,0.14142,9e-05,15.84792]
[1777015595809,35.61,77705.41,0.0,0.14142,9e-05,15.84792]
[1777015595811,35.61,77705.43,0.0,0.14142,9e-05,15.84807]
[1777015597749,35.61,77704.53,0.0,0.14134,9e-05,15.84181]
[1777015597822,35.61,77704.53,0.0,0.14134,9e-05,15.84181]
[1777015597876,35.61,77704.63,0.0,0.14135,9e-05,15.84251]
[1777015598565,35.61,77704.63,0.0,0.14135,9e-05,15.84251]
[1777015598632,35.61,77704.63,0.0,0.14135,9e-05,15.84251]
[1777015598647,35.61,77704.63,0.0,0.14135,9e-05,15.84251]
[1777015598662,35.61,77704.63,0.0,0.14135,9e-05,15.84251]
[1777015599317,35.61,77707.87,0.0,0.14164,9e-05,15.86504]
[1777015599386,35.61,77707.87,0.0,0.14164,9e-05,15.86504]
[1777015599783,35.61,77707.87,0.0,0.14164,9e-05,15.86504]
[1777015599836,35.61,77707.87,0.0,0.14164,9e-05,15.86504]
[1777015599933,35.61,77713.81,0.0,0.14217,9e-05,15.90637]
[1777015601864,35.61,77713.81,0.0,0.14217,9e-05,15.90633]
[1777015601939,35.61,77713.81,0.0,0.14217,9e-05,15.90633]
[1777015601966,35.61,77714.38,0.0,0.14222,9e-05,15.91021]
[1777015603880,35.61,77714.23,0.0,0.1422,9e-05,15.90908]
[1777015603927,35.61,77714.23,0.0,0.1422,9e-05,15.90908]
[1777015603981,35.61,77711.56,0.0,0.14196,9e-05,15.89039]
[1777015605882,35.61,77711.56,0.0,0.14196,9e-05,15.89034]
[1777015605962,35.61,77711.56,0.0,0.14196,9e-05,15.89034]
[1777015605973,35.61,77711.56,0.0,0.14196,9e-05,15.89034]
[1777015606061,35.61,77711.56,0.0,0.14196,9e-05,15.89034]
[1777015607914,35.61,77712.8,0.0,0.14207,9e-05,15.89885]
[1777015607966,35.61,77712.8,0.0,0.14207,9e-05,15.89885]
[1777015607977,35.61,77712.8,0.0,0.14207,9e-05,15.89885]
[1777015608029,35.61,77712.8,0.0,0.14207,9e-05,15.89885]
[1777015608766,35.61,77713.13,0.0,0.1421,9e-05,15.90109]
[1777015609941,35.61,77713.02,0.0,0.14209,9e-05,15.90026]
[1777015610270,35.61,77702.98,0.0,0.14119,9e-05,15.83029]
[1777015611986,35.61,77703.16,0.0,0.14121,9e-05,15.83152]
[1777015611988,35.61,77703.16,0.0,0.14121,9e-05,15.83152]
[1777015611998,35.61,77703.16,0.0,0.14121,9e-05,15.83152]
[1777015616051,35.61,77703.86,0.0,0.14127,9e-05,15.83651]
[1777015616066,35.61,77703.86,0.0,0.14127,9e-05,15.83651]
[1777015616074,35.61,77703.86,0.0,0.14127,9e-05,15.83651]
[1777015620132,35.61,77703.74,0.0,0.14127,9e-05,15.8358]
[1777015620146,35.61,77703.74,0.0,0.14127,9e-05,15.8358]
[1777015620161,35.61,77703.74,0.0,0.14127,9e-05,15.8358]
[1777015622151,35.61,77703.87,0.0,0.14128,9e-05,15.83678]
[1777015622162,35.61,77703.87,0.0,0.14128,9e-05,15.83678]
[1777015624185,35.61,77704.49,0.0,0.14133,9e-05,15.84116]
[1777015624216,35.61,77704.49,0.0,0.14133,9e-05,15.84116]
[1777015624229,35.61,77704.49,0.0,0.14133,9e-05,15.84116]
[1777015624225,35.61,77704.98,0.0,0.14138,9e-05,15.8446]
[1777015624971,35.61,77704.98,0.0,0.14138,9e-05,15.8446]
[1777015625256,35.61,77705.94,0.0,0.14146,9e-05,15.85132]
[1777015626239,35.61,77705.94,0.0,0.14146,9e-05,15.85132]
[1777015626253,35.61,77705.94,0.0,0.14146,9e-05,15.85132]
[1777015626295,35.61,77705.94,0.0,0.14146,9e-05,15.85132]
[1777015626317,35.61,77709.16,0.0,0.14175,9e-05,15.87377]
[1777015628229,35.61,77708.96,0.0,0.14173,9e-05,15.87239]
[1777015628240,35.61,77708.96,0.0,0.14173,9e-05,15.87239]
[1777015628274,35.61,77708.96,0.0,0.14173,9e-05,15.87239]
[1777015628250,35.61,77709.22,0.0,0.14176,9e-05,15.87419]
[1777015630256,35.61,77709.02,0.0,0.14174,9e-05,15.87278]
[1777015630308,35.61,77709.02,0.0,0.14174,9e-05,15.87278]
[1777015630322,35.61,77709.02,0.0,0.14174,9e-05,15.87278]
[1777015630370,35.61,77708.14,0.0,0.14166,9e-05,15.86664]
[1777015632272,35.61,77707.68,0.0,0.14162,9e-05,15.86343]
[1777015632319,35.61,77707.68,0.0,0.14162,9e-05,15.86343]
[1777015632331,35.61,77707.68,0.0,0.14162,9e-05,15.86343]
[1777015632410,35.61,77707.46,0.0,0.1416,9e-05,15.86189]
[1777015634302,35.61,77707.31,0.0,0.14159,9e-05,15.86085]
[1777015634339,35.61,77707.07,0.0,0.14156,9e-05,15.85918]
[1777015634351,35.61,77707.07,0.0,0.14156,9e-05,15.85918]
[1777015634398,35.61,77707.07,0.0,0.14156,9e-05,15.85918]
[1777015636312,35.61,77706.74,0.0,0.14153,9e-05,15.85689]
[1777015636342,35.61,77706.16,0.0,0.14148,9e-05,15.85286]
[1777015636379,35.61,77706.16,0.0,0.14148,9e-05,15.85286]
[1777015637079,35.61,77706.13,0.0,0.14148,9e-05,15.85266]
[1777015638343,35.61,77705.87,0.0,0.14146,9e-05,15.85087]
[1777015638406,35.61,77705.87,0.0,0.14146,9e-05,15.85087]
[1777015639094,35.61,77705.21,0.0,0.1414,9e-05,15.84629]
[1777015640366,35.61,77704.96,0.0,0.14138,9e-05,15.84458]
[1777015640420,35.61,77704.96,0.0,0.14138,9e-05,15.84458]
[1777015640429,35.61,77704.96,0.0,0.14138,9e-05,15.84458]
[1777015640483,35.61,77704.96,0.0,0.14138,9e-05,15.84458]
[1777015640612,35.61,77704.96,0.0,0.14138,9e-05,15.84458]
[1777015642407,35.61,77703.51,0.0,0.14125,9e-05,15.83454]
[1777015643263,35.61,77701.54,0.0,0.14107,9e-05,15.82087]
[1777015644444,35.61,77701.56,0.0,0.14108,9e-05,15.82107]
[1777015644454,35.61,77701.56,0.0,0.14108,9e-05,15.82107]
[1777015645297,35.61,77701.56,0.0,0.14108,9e-05,15.82107]
[1777015646526,35.61,77698.77,0.0,0.14083,9e-05,15.80177]
[1777015647050,35.61,77698.77,0.0,0.14083,9e-05,15.80177]
[1777015647352,35.61,77678.44,0.0,0.13904,9e-05,15.66047]
[1777015647402,35.61,77678.44,0.0,0.13904,9e-05,15.66047]
[1777015647829,35.61,77678.44,0.0,0.13904,9e-05,15.66047]
[1777015647916,35.61,77678.44,0.0,0.13904,9e-05,15.66047]
[1777015647959,35.61,77678.44,0.0,0.13904,9e-05,15.66047]
[1777015648040,35.61,77678.44,0.0,0.13904,9e-05,15.66047]
[1777015648176,35.61,77678.44,0.0,0.13903,9e-05,15.66029]
[1777015650399,35.61,77676.27,0.0,0.13885,9e-05,15.64576]
[1777015650434,35.61,77676.27,0.0,0.13885,9e-05,15.64576]
[1777015650484,35.61,77676.27,0.0,0.13885,9e-05,15.64576]
[1777015651195,35.61,77677.12,0.0,0.1389,9e-05,15.64797]
[1777015652656,35.62,77677.33,0.0,0.13892,9e-05,15.6497]
[1777015652726,35.62,77677.33,0.0,0.13892,9e-05,15.6497]
[1777015653210,35.62,77680.68,0.0,0.13922,9e-05,15.67324]
[1777015654611,35.62,77682.11,0.0,0.13935,9e-05,15.68341]
[1777015654620,35.62,77682.11,0.0,0.13935,9e-05,15.68341]
[1777015655239,35.62,77683.11,0.0,0.13944,9e-05,15.69056]
[1777015656599,35.62,77683.95,0.0,0.13952,9e-05,15.69658]
[1777015656660,35.62,77683.95,0.0,0.13952,9e-05,15.69658]
[1777015657238,35.62,77684.13,0.0,0.13953,9e-05,15.69801]
[1777015658632,35.62,77684.16,0.0,0.13954,9e-05,15.69838]
[1777015658663,35.62,77684.16,0.0,0.13954,9e-05,15.69838]
[1777015659251,35.62,77684.74,0.0,0.13959,9e-05,15.70257]
[1777015660657,35.62,77685.19,0.0,0.13963,9e-05,15.70585]
[1777015661134,35.62,77685.24,0.0,0.13964,9e-05,15.70635]
[1777015664726,35.62,77686.38,0.0,0.13975,9e-05,15.71472]
[1777015664780,35.62,77686.38,0.0,0.13975,9e-05,15.71472]
[1777015664807,35.62,77686.38,0.0,0.13975,9e-05,15.71472]
[1777015665293,35.62,77686.68,0.0,0.13978,9e-05,15.71695]
[1777015666764,35.62,77688.05,0.0,0.1399,9e-05,15.72662]
[1777015666831,35.62,77688.05,0.0,0.1399,9e-05,15.72662]
[1777015667307,35.62,77686.85,0.0,0.13979,9e-05,15.7184]
[1777015668798,35.62,77686.33,0.0,0.13975,9e-05,15.71492]
[1777015668848,35.62,77686.33,0.0,0.13975,9e-05,15.71492]
[1777015668862,35.62,77686.33,0.0,0.13975,9e-05,15.71492]
[1777015668937,35.62,77686.33,0.0,0.13975,9e-05,15.71492]
[1777015670832,35.62,77686.96,0.0,0.13981,9e-05,15.71959]
[1777015670939,35.62,77686.96,0.0,0.13981,9e-05,15.71959]
[1777015670952,35.62,77686.96,0.0,0.13981,9e-05,15.71959]
[1777015671015,35.62,77686.96,0.0,0.13981,9e-05,15.71959]
[1777015672860,35.62,77687.6,0.0,0.13987,9e-05,15.72431]
[1777015672926,35.62,77687.6,0.0,0.13987,9e-05,15.72431]
[1777015672943,35.62,77687.6,0.0,0.13987,9e-05,15.72431]
[1777015673015,35.62,77687.6,0.0,0.13987,9e-05,15.72431]
[1777015674888,35.62,77687.74,0.0,0.13988,9e-05,15.72541]
[1777015674949,35.62,77687.74,0.0,0.13988,9e-05,15.72541]
[1777015674962,35.62,77687.74,0.0,0.13988,9e-05,15.72541]
[1777015675012,35.62,77687.74,0.0,0.13988,9e-05,15.72541]
[1777015676918,35.62,77688.66,0.0,0.13997,9e-05,15.73219]
[1777015677025,35.62,77688.66,0.0,0.13997,9e-05,15.73219]
[1777015677056,35.62,77688.66,0.0,0.13997,9e-05,15.73219]
[1777015677379,35.62,77687.77,0.0,0.13989,9e-05,15.72613]
[1777015679204,35.62,77687.63,0.0,0.13988,9e-05,15.72529]
[1777015679390,35.62,77687.86,0.0,0.1399,9e-05,15.72702]
[1777015679446,35.62,77687.86,0.0,0.1399,9e-05,15.72702]
[1777015679460,35.62,77687.86,0.0,0.1399,9e-05,15.72702]
[1777015680398,35.62,77672.96,0.0,0.13859,9e-05,15.62362]
[1777015680864,35.62,77672.96,0.0,0.13859,9e-05,15.62362]
[1777015680942,35.62,77671.19,0.0,0.13844,9e-05,15.61159]
[1777015686439,35.63,77662.09,0.0,0.13766,9e-05,15.54997]
[1777015691699,35.63,77663.14,0.0,0.13777,9e-05,15.55814]
[1777015698227,35.63,77663.66,0.0,0.13784,9e-05,15.56391]
[1777015703559,35.64,77666.6,0.0,0.13812,9e-05,15.58608]
[1777015708595,35.64,77667.76,0.0,0.13823,9e-05,15.59502]
[1777015713628,35.64,77671.87,0.0,0.13858,9e-05,15.6205]
[1777015718871,35.64,77680.82,0.0,0.13937,9e-05,15.68334]
[1777015719509,35.64,77680.11,0.0,0.13931,9e-05,15.67854]
[1777015720151,35.64,77681.7,0.0,0.13946,9e-05,15.68971]
[1777015725266,35.64,77686.78,0.0,0.13991,9e-05,15.72557]
[1777015725597,35.64,77686.78,0.0,0.13991,9e-05,15.72557]
[1777015725655,35.64,77686.78,0.0,0.13991,9e-05,15.72557]
[1777015727659,35.64,77686.09,0.0,0.13985,9e-05,15.72089]
[1777015727734,35.64,77686.09,0.0,0.13985,9e-05,15.72089]
[1777015729169,35.64,77690.46,0.0,0.14024,9e-05,15.75128]
[1777015729279,35.64,77690.46,0.0,0.14024,9e-05,15.75128]
[1777015729663,35.64,77691.7,0.0,0.14035,9e-05,15.75992]
[1777015729729,35.64,77691.7,0.0,0.14035,9e-05,15.75992]
[1777015731756,35.64,77699.25,0.0,0.14102,9e-05,15.81239]
[1777015731810,35.64,77699.25,0.0,0.14102,9e-05,15.81239]
[1777015733722,35.64,77702.18,0.0,0.14128,9e-05,15.83262]
[1777015733798,35.64,77702.18,0.0,0.14128,9e-05,15.83262]
[1777015738315,35.64,77701.88,0.0,0.14124,9e-05,15.83023]
[1777015738373,35.64,77701.88,0.0,0.14124,9e-05,15.83023]
[1777015738911,35.64,77712.49,0.0,0.14219,9e-05,15.90392]
[1777015739789,35.64,77712.49,0.0,0.14219,9e-05,15.90392]
[1777015739874,35.64,77712.49,0.0,0.14219,9e-05,15.90392]
[1777015741805,35.64,77713.36,0.0,0.14226,9e-05,15.90962]
[1777015741836,35.64,77713.36,0.0,0.14226,9e-05,15.90962]
[1777015743822,35.64,77713.58,0.0,0.14228,9e-05,15.91079]
[1777015743882,35.64,77713.58,0.0,0.14228,9e-05,15.91079]
[1777015745859,35.64,77708.64,0.0,0.14183,9e-05,15.87608]
[1777015745907,35.64,77708.64,0.0,0.14183,9e-05,15.87608]
[1777015747877,35.64,77708.99,0.0,0.14186,9e-05,15.87838]
[1777015747920,35.64,77708.99,0.0,0.14186,9e-05,15.87838]
[1777015749882,35.64,77708.33,0.0,0.1418,9e-05,15.87341]
[1777015749955,35.64,77708.33,0.0,0.1418,9e-05,15.87341]
[1777015751917,35.64,77707.46,0.0,0.14172,9e-05,15.86712]
[1777015751965,35.64,77707.46,0.0,0.14172,9e-05,15.86712]
[1777015757939,35.64,77706.58,0.0,0.14163,9e-05,15.86028]
[1777015762972,35.64,77705.0,0.0,0.14148,9e-05,15.84884]
[1777015770027,35.63,77703.43,0.0,0.14134,9e-05,15.83743]
[1777015774562,35.63,77702.27,0.0,0.1412,9e-05,15.82516]
[1777015776231,35.63,77702.14,0.0,0.14119,9e-05,15.82422]
[1777015776332,35.63,77702.07,0.0,0.14118,9e-05,15.82369]
[1777015782106,35.63,77701.54,0.0,0.14113,9e-05,15.81979]
[1777015784355,35.63,77701.86,0.0,0.14116,9e-05,15.82199]
[1777015784371,35.63,77709.26,0.0,0.14182,9e-05,15.87345]
[1777015786495,35.63,77709.05,0.0,0.1418,9e-05,15.8719]
[1777015788412,35.63,77708.53,0.0,0.14175,9e-05,15.86809]
[1777015789155,35.63,77708.41,0.0,0.14174,9e-05,15.86707]
[1777015793355,35.63,77708.23,0.0,0.14172,9e-05,15.86565]
[1777015793697,35.63,77707.82,0.0,0.14168,9e-05,15.86263]
[1777015793872,35.63,77707.82,0.0,0.14168,9e-05,15.86263]
[1777015794800,35.63,77707.66,0.0,0.14166,9e-05,15.86144]
[1777015796533,35.63,77712.84,0.0,0.14212,9e-05,15.89732]
[1777015796555,35.63,77712.84,0.0,0.14212,9e-05,15.89732]
[1777015796630,35.63,77712.84,0.0,0.14212,9e-05,15.89732]
[1777015796731,35.63,77712.58,0.0,0.1421,9e-05,15.89551]
[1777015798561,35.63,77712.27,0.0,0.14207,9e-05,15.89311]
[1777015798601,35.63,77712.27,0.0,0.14207,9e-05,15.89311]
[1777015798702,35.63,77712.27,0.0,0.14207,9e-05,15.89311]
[1777015798789,35.63,77712.27,0.0,0.14207,9e-05,15.89311]
[1777015800650,35.63,77716.11,0.0,0.14241,9e-05,15.9196]
[1777015800712,35.63,77716.11,0.0,0.14241,9e-05,15.9196]
[1777015801240,35.63,77718.77,0.0,0.14265,9e-05,15.93797]
[1777015802635,35.63,77718.9,0.0,0.14265,9e-05,15.93869]
[1777015802698,35.63,77718.9,0.0,0.14265,9e-05,15.93869]
[1777015803332,35.63,77719.79,0.0,0.14273,9e-05,15.94471]
[1777015804646,35.63,77720.06,0.0,0.14275,9e-05,15.9464]
[1777015805433,35.63,77720.41,0.0,0.14278,9e-05,15.94865]
[1777015810549,35.63,77724.01,0.0,0.14309,9e-05,15.97271]
[1777015816061,35.62,77724.58,0.0,0.14313,9e-05,15.97551]
[1777015816803,35.62,77724.69,0.0,0.14313,9e-05,15.97604]
[1777015816814,35.62,77724.69,0.0,0.14313,9e-05,15.97604]
[1777015816847,35.62,77724.69,0.0,0.14313,9e-05,15.97604]
[1777015817351,35.62,77725.04,0.0,0.14316,9e-05,15.97823]
[1777015818832,35.62,77725.36,0.0,0.14319,9e-05,15.98022]
[1777015819364,35.62,77725.61,0.0,0.14321,9e-05,15.98171]
[1777015820369,35.62,77725.61,0.0,0.14321,9e-05,15.98171]
[1777015820872,35.62,77725.33,0.0,0.14318,9e-05,15.97951]
[1777015820878,35.62,77725.33,0.0,0.14318,9e-05,15.97951]
[1777015820880,35.62,77725.33,0.0,0.14318,9e-05,15.97951]
[1777015820914,35.62,77725.33,0.0,0.14318,9e-05,15.97951]
[1777015821380,35.62,77725.42,0.0,0.14318,9e-05,15.97988]
[1777015822910,35.62,77725.43,0.0,0.14318,9e-05,15.9797]
[1777015822964,35.62,77725.43,0.0,0.14318,9e-05,15.9797]
[1777015823394,35.62,77725.79,0.0,0.14321,9e-05,15.98195]
[1777015824924,35.62,77725.79,0.0,0.14321,9e-05,15.98195]
[1777015824936,35.62,77725.79,0.0,0.14321,9e-05,15.98195]
[1777015824967,35.62,77725.79,0.0,0.14321,9e-05,15.98195]
[1777015824994,35.62,77725.79,0.0,0.14321,9e-05,15.98195]
[1777015825407,35.62,77725.48,0.0,0.14317,9e-05,15.97928]
[1777015826955,35.62,77725.61,0.0,0.14318,9e-05,15.97993]
[1777015826964,35.62,77725.61,0.0,0.14318,9e-05,15.97993]
[1777015827421,35.62,77725.55,0.0,0.14317,9e-05,15.97926]
[1777015828996,35.62,77725.55,0.0,0.14317,9e-05,15.97926]
[1777015829002,35.62,77725.55,0.0,0.14317,9e-05,15.97926]
[1777015829010,35.62,77725.55,0.0,0.14317,9e-05,15.97926]
[1777015829013,35.62,77725.55,0.0,0.14317,9e-05,15.97926]
[1777015831027,35.62,77725.91,0.0,0.1432,9e-05,15.981]
[1777015831032,35.62,77725.91,0.0,0.1432,9e-05,15.981]
[1777015831048,35.62,77725.91,0.0,0.1432,9e-05,15.981]
[1777015831060,35.62,77725.91,0.0,0.1432,9e-05,15.981]
[1777015831064,35.62,77725.91,0.0,0.1432,9e-05,15.981]
[1777015831263,35.62,77725.91,0.0,0.1432,9e-05,15.981]
[1777015831384,35.62,77725.91,0.0,0.1432,9e-05,15.981]
[1777015831411,35.62,77725.91,0.0,0.1432,9e-05,15.981]
[1777015831463,35.62,77725.91,0.0,0.1432,9e-05,15.981]
[1777015831509,35.62,77725.91,0.0,0.1432,9e-05,15.981]
[1777015831458,35.62,77734.11,0.0,0.1439,9e-05,16.03392]
[1777015833110,35.62,77734.11,0.0,0.1439,9e-05,16.03366]
[1777015833117,35.62,77734.11,0.0,0.1439,9e-05,16.03366]
[1777015833152,35.62,77734.11,0.0,0.1439,9e-05,16.03366]
[1777015833306,35.62,77734.11,0.0,0.1439,9e-05,16.03366]
[1777015833464,35.62,77739.27,0.0,0.14436,9e-05,16.06932]
[1777015835077,35.62,77733.98,0.0,0.14388,9e-05,16.03205]
[1777015835117,35.62,77733.98,0.0,0.14388,9e-05,16.03205]
[1777015835477,35.61,77734.31,0.0,0.1439,9e-05,16.03403]
[1777015836142,35.61,77734.31,0.0,0.1439,9e-05,16.03403]
[1777015837117,35.61,77734.94,0.0,0.14395,9e-05,16.03809]
[1777015837123,35.61,77734.94,0.0,0.14395,9e-05,16.03809]
[1777015837165,35.61,77734.94,0.0,0.14395,9e-05,16.03809]
[1777015837179,35.61,77734.94,0.0,0.14395,9e-05,16.03809]
[1777015837182,35.61,77734.94,0.0,0.14395,9e-05,16.03809]
[1777015837227,35.61,77734.94,0.0,0.14395,9e-05,16.03809]
[1777015837853,35.61,77733.78,0.0,0.14385,9e-05,16.02968]
[1777015837859,35.61,77733.78,0.0,0.14385,9e-05,16.02968]
[1777015838500,35.61,77733.41,0.0,0.14381,9e-05,16.02678]
[1777015841171,35.61,77732.55,0.0,0.14372,9e-05,16.02017]
[1777015841179,35.61,77732.55,0.0,0.14372,9e-05,16.02017]
[1777015841183,35.61,77732.55,0.0,0.14372,9e-05,16.02017]
[1777015841195,35.61,77732.55,0.0,0.14372,9e-05,16.02017]
[1777015843186,35.61,77731.93,0.0,0.14366,9e-05,16.01526]
[1777015843202,35.61,77731.93,0.0,0.14366,9e-05,16.01526]
[1777015843243,35.61,77731.93,0.0,0.14366,9e-05,16.01526]
[1777015843534,35.61,77731.93,0.0,0.14366,9e-05,16.01497]
[1777015845222,35.61,77731.77,0.0,0.14364,9e-05,16.01357]
[1777015845231,35.61,77731.77,0.0,0.14364,9e-05,16.01357]
[1777015845305,35.61,77731.77,0.0,0.14364,9e-05,16.01357]
[1777015845310,35.61,77731.77,0.0,0.14364,9e-05,16.01357]
[1777015845347,35.61,77731.77,0.0,0.14364,9e-05,16.01357]
[1777015845376,35.61,77731.77,0.0,0.14364,9e-05,16.01357]
[1777015845458,35.61,77731.77,0.0,0.14364,9e-05,16.01357]
[1777015845548,35.61,77731.88,0.0,0.14364,9e-05,16.01406]
[1777015847563,35.61,77712.48,0.0,0.1419,9e-05,15.87833]
[1777015849295,35.61,77712.52,0.0,0.1419,9e-05,15.87846]
[1777015849372,35.61,77712.52,0.0,0.1419,9e-05,15.87846]
[1777015849579,35.61,77712.88,0.0,0.14193,9e-05,15.88082]
[1777015851144,35.61,77715.72,0.0,0.14218,9e-05,15.90044]
[1777015851293,35.61,77715.72,0.0,0.14218,9e-05,15.90044]
[1777015851593,35.61,77718.14,0.0,0.1424,9e-05,15.91712]
[1777015853378,35.61,77724.09,0.0,0.14293,9e-05,15.95839]
[1777015853391,35.61,77724.09,0.0,0.14293,9e-05,15.95839]
[1777015853606,35.61,77721.25,0.0,0.14267,9e-05,15.93839]
[1777015858642,35.6,77720.73,0.0,0.14261,9e-05,15.93391]
[1777015863691,35.6,77714.01,0.0,0.142,9e-05,15.88618]
[1777015868710,35.6,77708.83,0.0,0.14151,9e-05,15.84824]
[1777015873748,35.59,77704.8,0.0,0.14112,9e-05,15.81802]
[1777015878614,35.59,77704.81,0.0,0.14111,9e-05,15.81691]
[1777015879837,35.59,77695.06,0.0,0.14023,9e-05,15.74826]
[1777015880627,35.59,77694.12,0.0,0.14014,9e-05,15.74106]
[1777015883885,35.59,77694.28,0.0,0.14014,9e-05,15.74126]
[1777015883893,35.59,77694.28,0.0,0.14014,9e-05,15.74126]
[1777015884127,35.59,77694.28,0.0,0.14014,9e-05,15.74126]
[1777015884228,35.59,77694.48,0.0,0.14016,9e-05,15.74228]
[1777015885568,35.59,77694.48,0.0,0.14016,9e-05,15.74228]
[1777015887571,35.59,77698.76,0.0,0.14053,9e-05,15.77129]
[1777015896907,35.58,77702.67,0.0,0.14079,9e-05,15.79009]
[1777015901942,35.57,77704.79,0.0,0.14095,9e-05,15.8028]
[1777015906977,35.57,77706.56,0.0,0.14108,9e-05,15.81303]
[1777015912016,35.57,77706.8,0.0,0.14107,9e-05,15.8126]
[1777015917053,35.56,77705.04,0.0,0.14089,9e-05,15.79834]
[1777015922090,35.56,77700.57,0.0,0.14047,9e-05,15.7653]
[1777015927121,35.55,77698.38,0.0,0.14025,9e-05,15.74808]
[1777015930648,35.55,77697.77,0.0,0.14018,9e-05,15.74305]
[1777015932624,35.55,77694.65,0.0,0.1399,9e-05,15.72055]
[1777015933597,35.55,77694.03,0.0,0.13983,9e-05,15.71549]
[1777015935656,35.55,77693.75,0.0,0.1398,9e-05,15.71318]
[1777015936015,35.55,77693.4,0.0,0.13977,9e-05,15.71037]
[1777015936695,35.55,77693.4,0.0,0.13977,9e-05,15.71037]
[1777015936699,35.55,77693.4,0.0,0.13977,9e-05,15.71037]
[1777015936738,35.55,77693.25,0.0,0.13975,9e-05,15.70896]
[1777015937192,35.55,77693.39,0.0,0.13976,9e-05,15.70958]
[1777015938705,35.55,77693.39,0.0,0.13976,9e-05,15.70958]
[1777015938785,35.55,77692.61,0.0,0.13968,9e-05,15.70379]
[1777015938848,35.55,77692.61,0.0,0.13968,9e-05,15.70379]
[1777015939205,35.55,77693.07,0.0,0.13972,9e-05,15.70664]
[1777015940730,35.55,77692.72,0.0,0.13968,9e-05,15.70385]
[1777015940805,35.55,77692.72,0.0,0.13968,9e-05,15.70385]
[1777015941220,35.55,77692.48,0.0,0.13966,9e-05,15.70182]
[1777015942761,35.54,77692.23,0.0,0.13963,9e-05,15.69973]
[1777015942888,35.54,77691.88,0.0,0.1396,9e-05,15.69729]
[1777015948270,35.54,77689.86,0.0,0.13939,9e-05,15.68111]
[1777015952296,35.54,77689.62,0.0,0.13932,9e-05,15.67406]
[1777015953304,35.54,77689.21,0.0,0.13928,9e-05,15.67087]
[1777015960628,35.53,77687.54,0.0,0.13912,9e-05,15.65795]
[1777015960729,35.53,77686.8,0.0,0.13904,9e-05,15.65186]
[1777015963098,35.53,77685.03,0.0,0.13888,9e-05,15.63891]
[1777015968409,35.53,77685.52,0.0,0.1389,9e-05,15.64065]
[1777015973446,35.53,77680.4,0.0,0.13843,9e-05,15.60368]
[1777015978480,35.52,77679.26,0.0,0.13831,9e-05,15.59454]
[1777015979361,35.52,77679.26,0.0,0.13831,9e-05,15.59454]
[1777015979490,35.52,77679.18,0.0,0.1383,9e-05,15.59374]
[1777015984525,35.52,77686.48,0.0,0.13893,9e-05,15.64336]
[1777015989558,35.52,77684.49,0.0,0.13874,9e-05,15.628]
[1777015994593,35.52,77682.63,0.0,0.13856,9e-05,15.61367]
[1777015999628,35.51,77682.92,0.0,0.13856,9e-05,15.61444]
[1777016004662,35.51,77679.69,0.0,0.13826,9e-05,15.59074]
[1777016009698,35.51,77678.59,0.0,0.13815,9e-05,15.58206]
[1777016014734,35.51,77675.83,0.0,0.13787,9e-05,15.55799]
[1777016019773,35.51,77674.96,0.0,0.13779,9e-05,15.55122]
[1777016024803,35.51,77674.61,0.0,0.13775,9e-05,15.54811]
[1777016030552,35.5,77671.75,0.0,0.13749,9e-05,15.52771]
[1777016034380,35.5,77670.78,0.0,0.1374,9e-05,15.52056]
[1777016034424,35.5,77667.84,0.0,0.13714,9e-05,15.49991]
[1777016039909,35.5,77664.72,0.0,0.13686,9e-05,15.47783]
[1777016044423,35.5,77664.86,0.0,0.13687,9e-05,15.47861]
[1777016044526,35.5,77665.89,0.0,0.13696,9e-05,15.4856]
[1777016049560,35.5,77674.49,0.0,0.13771,9e-05,15.54505]
[1777016054519,35.5,77670.97,0.0,0.13739,9e-05,15.51983]
[1777016054530,35.5,77670.97,0.0,0.13739,9e-05,15.51983]
[1777016054609,35.5,77671.28,0.0,0.13741,9e-05,15.52178]
[1777016060087,35.5,77671.81,0.0,0.13745,9e-05,15.52501]
[1777016062626,35.5,77672.14,0.0,0.13748,9e-05,15.52707]
[1777016062642,35.5,77674.16,0.0,0.13765,9e-05,15.54088]
[1777016068723,35.5,77680.57,0.0,0.13821,9e-05,15.58467]
[1777016068812,35.5,77679.68,0.0,0.13813,9e-05,15.57826]
[1777016071153,35.49,77679.44,0.0,0.1381,9e-05,15.57619]
[1777016072767,35.49,77680.87,0.0,0.13819,9e-05,15.58195]
[1777016072814,35.49,77680.15,0.0,0.13813,9e-05,15.57672]
[1777016078180,35.49,77676.01,0.0,0.13775,9e-05,15.54684]
[1777016083553,35.49,77675.41,0.0,0.13769,9e-05,15.54218]
[1777016083738,35.49,77674.74,0.0,0.13763,9e-05,15.53742]
[1777016089003,35.49,77670.57,0.0,0.13726,9e-05,15.50803]
[1777016094293,35.49,77667.08,0.0,0.13695,9e-05,15.48353]
[1777016099328,35.49,77668.09,0.0,0.13704,9e-05,15.49054]
[1777016104362,35.49,77666.48,0.0,0.1369,9e-05,15.47943]
[1777016109398,35.49,77666.97,0.0,0.13695,9e-05,15.48303]
[1777016114431,35.49,77662.97,0.0,0.1366,9e-05,15.45556]
[1777016119472,35.49,77662.72,0.0,0.13658,9e-05,15.45426]
[1777016124503,35.49,77662.96,0.0,0.13661,9e-05,15.45639]
[1777016129540,35.49,77663.02,0.0,0.13662,9e-05,15.45727]
[1777016134574,35.49,77663.33,0.0,0.13663,9e-05,15.45591]
[1777016139610,35.5,77662.73,0.0,0.13658,9e-05,15.45223]
[1777016141797,35.5,77652.84,0.0,0.13572,9e-05,15.38367]
[1777016142005,35.5,77652.84,0.0,0.13572,9e-05,15.38367]
[1777016147666,35.5,77646.38,0.0,0.13516,9e-05,15.33853]
[1777016152702,35.5,77642.0,0.0,0.13478,9e-05,15.30801]
[1777016157739,35.49,77651.66,0.0,0.13561,9e-05,15.3747]
[1777016162773,35.49,77652.87,0.0,0.1357,9e-05,15.38222]
[1777016167810,35.49,77654.65,0.0,0.13585,9e-05,15.39379]
[1777016172844,35.49,77655.98,0.0,0.13595,9e-05,15.40228]
[1777016174463,35.49,77656.29,0.0,0.13598,9e-05,15.40429]
[1777016174498,35.49,77656.29,0.0,0.13598,9e-05,15.40429]
[1777016174557,35.49,77656.29,0.0,0.13598,9e-05,15.40429]
[1777016176515,35.49,77655.94,0.0,0.13595,9e-05,15.40156]
[1777016176908,35.49,77655.48,0.0,0.1359,9e-05,15.39823]
[1777016178556,35.49,77655.48,0.0,0.1359,9e-05,15.3981]
[1777016178589,35.49,77655.48,0.0,0.1359,9e-05,15.3981]
[1777016178598,35.49,77655.48,0.0,0.1359,9e-05,15.3981]
[1777016180572,35.49,77656.73,0.0,0.13601,9e-05,15.40654]
[1777016180574,35.49,77656.73,0.0,0.13601,9e-05,15.40654]
[1777016180584,35.49,77656.73,0.0,0.13601,9e-05,15.40654]
[1777016182613,35.49,77657.19,0.0,0.13604,9e-05,15.40949]
[1777016182659,35.49,77657.19,0.0,0.13604,9e-05,15.40949]
[1777016182949,35.49,77657.19,0.0,0.13604,9e-05,15.40949]
[1777016182760,35.49,77657.32,0.0,0.13605,9e-05,15.41027]
[1777016184466,35.49,77657.63,0.0,0.13608,9e-05,15.4123]
[1777016184509,35.49,77657.63,0.0,0.13608,9e-05,15.4123]
[1777016184637,35.49,77657.63,0.0,0.13608,9e-05,15.4123]
[1777016184927,35.49,77654.77,0.0,0.13583,9e-05,15.39229]
[1777016186655,35.49,77654.6,0.0,0.13581,9e-05,15.391]
[1777016186683,35.49,77654.6,0.0,0.13581,9e-05,15.391]
[1777016186695,35.49,77654.6,0.0,0.13581,9e-05,15.391]
[1777016191754,35.49,77654.53,0.0,0.1358,9e-05,15.39]
[1777016196800,35.48,77653.79,0.0,0.1357,9e-05,15.38038]
[1777016196836,35.48,77653.79,0.0,0.1357,9e-05,15.38038]
[1777016196850,35.48,77653.79,0.0,0.1357,9e-05,15.38038]
[1777016197150,35.48,77653.79,0.0,0.1357,9e-05,15.38029]
[1777016197194,35.48,77653.79,0.0,0.1357,9e-05,15.38029]
[1777016197262,35.48,77653.79,0.0,0.1357,9e-05,15.38029]
[1777016197363,35.48,77654.1,0.0,0.13572,9e-05,15.38235]
[1777016198853,35.48,77654.1,0.0,0.13572,9e-05,15.38235]
[1777016198916,35.48,77654.1,0.0,0.13572,9e-05,15.38235]
[1777016198914,35.48,77660.65,0.0,0.13629,9e-05,15.4278]
[1777016200839,35.48,77660.65,0.0,0.13629,9e-05,15.4278]
[1777016200971,35.48,77656.52,0.0,0.13593,9e-05,15.39877]
[1777016202874,35.48,77657.36,0.0,0.136,9e-05,15.40448]
[1777016202888,35.48,77657.36,0.0,0.136,9e-05,15.40448]
[1777016206135,35.48,77658.9,0.0,0.13613,9e-05,15.41469]
[1777016206152,35.48,77658.9,0.0,0.13613,9e-05,15.41469]
[1777016206173,35.48,77658.9,0.0,0.13613,9e-05,15.41469]
[1777016206210,35.48,77658.9,0.0,0.13613,9e-05,15.41469]
[1777016206233,35.48,77658.9,0.0,0.13613,9e-05,15.41469]
[1777016206236,35.48,77658.9,0.0,0.13613,9e-05,15.41469]
[1777016206300,35.48,77658.9,0.0,0.13613,9e-05,15.41469]
[1777016206921,35.48,77658.9,0.0,0.13613,9e-05,15.41469]
[1777016206400,35.48,77661.62,0.0,0.13636,9e-05,15.43345]
[1777016208946,35.48,77661.62,0.0,0.13636,9e-05,15.43345]
[1777016209021,35.48,77666.83,0.0,0.13682,9e-05,15.46932]
[1777016210992,35.48,77667.26,0.0,0.13685,9e-05,15.47231]
[1777016213113,35.48,77667.29,0.0,0.13685,9e-05,15.47187]
[1777016215053,35.48,77667.57,0.0,0.13687,9e-05,15.47341]
[1777016215089,35.48,77667.57,0.0,0.13687,9e-05,15.47341]
[1777016215099,35.48,77667.57,0.0,0.13687,9e-05,15.47341]
[1777016215149,35.48,77667.57,0.0,0.13687,9e-05,15.47341]
[1777016217072,35.48,77668.33,0.0,0.13693,9e-05,15.4783]
[1777016217135,35.48,77668.33,0.0,0.13693,9e-05,15.4783]
[1777016217143,35.48,77668.33,0.0,0.13693,9e-05,15.4783]
[1777016217226,35.48,77668.33,0.0,0.13693,9e-05,15.4783]
[1777016219094,35.48,77668.38,0.0,0.13692,9e-05,15.47805]
[1777016219227,35.48,77668.38,0.0,0.13692,9e-05,15.47805]
[1777016219236,35.48,77668.38,0.0,0.13692,9e-05,15.47805]
[1777016219287,35.48,77668.38,0.0,0.13692,9e-05,15.47805]
[1777016221127,35.48,77669.27,0.0,0.137,9e-05,15.48405]
[1777016221214,35.48,77669.27,0.0,0.137,9e-05,15.48405]
[1777016221228,35.48,77669.27,0.0,0.137,9e-05,15.48405]
[1777016221273,35.48,77669.27,0.0,0.137,9e-05,15.48405]
[1777016223133,35.48,77669.8,0.0,0.13704,9e-05,15.48734]
[1777016223189,35.48,77669.8,0.0,0.13704,9e-05,15.48734]
[1777016223247,35.48,77669.8,0.0,0.13704,9e-05,15.48734]
[1777016223911,35.48,77669.8,0.0,0.13704,9e-05,15.48734]
[1777016223985,35.48,77669.8,0.0,0.13704,9e-05,15.48734]
[1777016225196,35.48,77669.24,0.0,0.13699,9e-05,15.48305]
[1777016225995,35.48,77664.38,0.0,0.13656,9e-05,15.44885]
[1777016227202,35.48,77665.46,0.0,0.13665,9e-05,15.45623]
[1777016227229,35.48,77665.46,0.0,0.13665,9e-05,15.45623]
[1777016227246,35.48,77665.46,0.0,0.13665,9e-05,15.45623]
[1777016229235,35.47,77665.72,0.0,0.13667,9e-05,15.45774]
[1777016229243,35.47,77665.72,0.0,0.13667,9e-05,15.45774]
[1777016234258,35.47,77665.54,0.0,0.13664,9e-05,15.45578]
[1777016235317,35.47,77665.44,0.0,0.13663,9e-05,15.45494]
[1777016235330,35.47,77665.44,0.0,0.13663,9e-05,15.45494]
[1777016239409,35.47,77665.7,0.0,0.13665,9e-05,15.45623]
[1777016239439,35.47,77665.7,0.0,0.13665,9e-05,15.45623]
[1777016239454,35.47,77665.7,0.0,0.13665,9e-05,15.45623]
[1777016244516,35.47,77666.21,0.0,0.13669,9e-05,15.45914]
[1777016247543,35.47,77666.67,0.0,0.13672,9e-05,15.46195]
[1777016247551,35.47,77666.67,0.0,0.13672,9e-05,15.46195]
[1777016247566,35.47,77666.67,0.0,0.13672,9e-05,15.46195]
[1777016247575,35.47,77666.67,0.0,0.13672,9e-05,15.46195]
[1777016252619,35.47,77660.74,0.0,0.13617,9e-05,15.4161]
[1777016257559,35.47,77661.33,0.0,0.13621,9e-05,15.41987]
[1777016259705,35.47,77663.27,0.0,0.13638,9e-05,15.43325]
[1777016259746,35.47,77663.27,0.0,0.13638,9e-05,15.43325]
[1777016259789,35.47,77663.38,0.0,0.13639,9e-05,15.43396]
[1777016261455,35.47,77663.58,0.0,0.13641,9e-05,15.43528]
[1777016263769,35.47,77662.83,0.0,0.13634,9e-05,15.42991]
[1777016263852,35.47,77662.83,0.0,0.13634,9e-05,15.42991]
[1777016264012,35.47,77662.83,0.0,0.13634,9e-05,15.42991]
[1777016264026,35.47,77662.83,0.0,0.13634,9e-05,15.42991]
[1777016263857,35.47,77663.06,0.0,0.13636,9e-05,15.43144]
[1777016264490,35.47,77663.06,0.0,0.13636,9e-05,15.43138]
[1777016269524,35.47,77658.17,0.0,0.13593,9e-05,15.39722]
[1777016274559,35.47,77657.52,0.0,0.13587,9e-05,15.39263]
[1777016279594,35.47,77660.68,0.0,0.13615,9e-05,15.41453]
[1777016285635,35.47,77656.9,0.0,0.13581,9e-05,15.38803]
[1777016290672,35.47,77656.46,0.0,0.13577,9e-05,15.3849]
[1777016295705,35.47,77655.18,0.0,0.13566,9e-05,15.376]
[1777016300744,35.47,77654.93,0.0,0.13564,9e-05,15.37422]
[1777016305778,35.47,77654.87,0.0,0.13563,9e-05,15.37373]
[1777016310813,35.47,77655.04,0.0,0.13565,9e-05,15.37479]
[1777016315853,35.47,77654.62,0.0,0.13558,9e-05,15.36776]
[1777016320882,35.47,77653.31,0.0,0.13547,9e-05,15.35856]
[1777016325919,35.47,77651.71,0.0,0.13533,9e-05,15.34736]
[1777016330960,35.47,77653.64,0.0,0.13549,9e-05,15.36073]
[1777016336994,35.46,77657.27,0.0,0.1358,9e-05,15.38564]
[1777016342032,35.46,77654.84,0.0,0.13559,9e-05,15.36851]
[1777016347068,35.46,77654.98,0.0,0.1356,9e-05,15.36931]
[1777016352102,35.46,77653.33,0.0,0.13545,9e-05,15.35767]
[1777016354839,35.46,77652.41,0.0,0.13537,9e-05,15.35123]
[1777016360159,35.46,77657.6,0.0,0.13582,9e-05,15.387]
[1777016365244,35.46,77656.46,0.0,0.13572,9e-05,15.37885]
[1777016371267,35.46,77653.88,0.0,0.13549,9e-05,15.36047]
[1777016373705,35.46,77657.92,0.0,0.13581,9e-05,15.3845]
[1777016379863,35.46,77659.61,0.0,0.13595,9e-05,15.39552]
[1777016382799,35.46,77657.63,0.0,0.13578,9e-05,15.38164]
[1777016385687,35.46,77649.09,0.0,0.13503,9e-05,15.32199]
[1777016390934,35.46,77648.5,0.0,0.13498,9e-05,15.31781]
[1777016391735,35.46,77648.46,0.0,0.13497,9e-05,15.31753]
[1777016396001,35.46,77648.25,0.0,0.13496,9e-05,15.31606]
[1777016396183,35.46,77648.23,0.0,0.13495,9e-05,15.31592]
[1777016396413,35.46,77648.23,0.0,0.13495,9e-05,15.31592]
[1777016396604,35.46,77648.23,0.0,0.13495,9e-05,15.31592]
[1777016397015,35.46,77648.23,0.0,0.13495,9e-05,15.31592]
[1777016397100,35.46,77648.23,0.0,0.13495,9e-05,15.31592]
[1777016397137,35.46,77648.23,0.0,0.13495,9e-05,15.31592]
[1777016397194,35.46,77683.84,0.0,0.13807,9e-05,15.56382]
[1777016398663,35.46,77683.94,0.0,0.13808,9e-05,15.56452]
[1777016398693,35.46,77683.94,0.0,0.13808,9e-05,15.56452]
[1777016399090,35.46,77685.84,0.0,0.13823,9e-05,15.57709]
[1777016402145,35.46,77674.78,0.0,0.13725,9e-05,15.49905]
[1777016407180,35.45,77668.47,0.0,0.13669,9e-05,15.45434]
[1777016412185,35.45,77676.63,0.0,0.13739,9e-05,15.51025]
[1777016417221,35.45,77678.03,0.0,0.1375,9e-05,15.51884]
[1777016422262,35.45,77679.36,0.0,0.1376,9e-05,15.52721]
[1777016427307,35.45,77684.74,0.0,0.13806,9e-05,15.56385]
[1777016432427,35.45,77678.08,0.0,0.13744,9e-05,15.51235]
[1777016434157,35.45,77677.27,0.0,0.13736,9e-05,15.5065]
[1777016434576,35.44,77677.03,0.0,0.13734,9e-05,15.50469]
[1777016434726,35.44,77677.03,0.0,0.13734,9e-05,15.50469]
[1777016434801,35.44,77687.37,0.0,0.13825,9e-05,15.57678]
[1777016436299,35.44,77689.53,0.0,0.13844,9e-05,15.59157]
[1777016436307,35.44,77689.53,0.0,0.13844,9e-05,15.59157]
[1777016436375,35.44,77689.53,0.0,0.13844,9e-05,15.59157]
[1777016436508,35.44,77689.53,0.0,0.13844,9e-05,15.59157]
[1777016436545,35.44,77689.53,0.0,0.13844,9e-05,15.59157]
[1777016436562,35.44,77689.53,0.0,0.13844,9e-05,15.59157]
[1777016436629,35.44,77689.53,0.0,0.13844,9e-05,15.59157]
[1777016437082,35.44,77689.55,0.0,0.13844,9e-05,15.59148]
[1777016438625,35.44,77688.52,0.0,0.13834,9e-05,15.58403]
[1777016438635,35.44,77688.52,0.0,0.13834,9e-05,15.58403]
[1777016438680,35.44,77688.52,0.0,0.13834,9e-05,15.58403]
[1777016438767,35.44,77687.01,0.0,0.1382,9e-05,15.57323]
[1777016440596,35.44,77685.32,0.0,0.13805,9e-05,15.56117]
[1777016440657,35.44,77685.32,0.0,0.13805,9e-05,15.56117]
[1777016442583,35.44,77684.34,0.0,0.13796,9e-05,15.55383]
[1777016442652,35.44,77684.34,0.0,0.13796,9e-05,15.55383]
[1777016448785,35.44,77681.02,0.0,0.13764,9e-05,15.529]
[1777016452736,35.44,77681.08,0.0,0.13764,9e-05,15.52874]
[1777016452778,35.44,77681.08,0.0,0.13764,9e-05,15.52874]
[1777016453352,35.44,77681.27,0.0,0.13765,9e-05,15.52984]
[1777016454740,35.44,77681.36,0.0,0.13766,9e-05,15.53025]
[1777016454790,35.44,77681.36,0.0,0.13766,9e-05,15.53025]
[1777016454807,35.44,77681.36,0.0,0.13766,9e-05,15.53025]
[1777016454852,35.44,77681.36,0.0,0.13766,9e-05,15.53025]
[1777016456759,35.44,77679.24,0.0,0.13747,9e-05,15.51506]
[1777016456767,35.44,77679.24,0.0,0.13747,9e-05,15.51506]
[1777016456813,35.44,77679.24,0.0,0.13747,9e-05,15.51506]
[1777016456827,35.44,77679.24,0.0,0.13747,9e-05,15.51506]
[1777016456830,35.44,77679.24,0.0,0.13747,9e-05,15.51506]
[1777016456875,35.44,77679.24,0.0,0.13747,9e-05,15.51506]
[1777016458782,35.43,77680.51,0.0,0.13758,9e-05,15.52354]
[1777016458789,35.43,77680.51,0.0,0.13758,9e-05,15.52354]
[1777016458834,35.43,77680.51,0.0,0.13758,9e-05,15.52354]
[1777016458888,35.43,77680.51,0.0,0.13758,9e-05,15.52354]
[1777016458903,35.43,77680.51,0.0,0.13758,9e-05,15.52354]
[1777016458950,35.43,77680.51,0.0,0.13758,9e-05,15.52354]
[1777016460025,35.43,77681.3,0.0,0.13764,9e-05,15.52886]
[1777016460805,35.43,77682.15,0.0,0.13771,9e-05,15.5346]
[1777016460865,35.43,77682.15,0.0,0.13771,9e-05,15.5346]
[1777016462838,35.43,77683.99,0.0,0.13787,9e-05,15.54705]
[1777016462903,35.43,77683.99,0.0,0.13787,9e-05,15.54705]
[1777016464853,35.43,77683.96,0.0,0.13787,9e-05,15.54663]
[1777016464944,35.43,77683.96,0.0,0.13787,9e-05,15.54663]
[1777016466880,35.43,77684.02,0.0,0.13786,9e-05,15.54642]
[1777016466922,35.43,77684.02,0.0,0.13786,9e-05,15.54642]
[1777016468908,35.43,77684.05,0.0,0.13786,9e-05,15.54643]
[1777016468961,35.43,77684.05,0.0,0.13786,9e-05,15.54643]
[1777016470843,35.43,77683.98,0.0,0.13785,9e-05,15.54554]
[1777016470948,35.43,77683.98,0.0,0.13785,9e-05,15.54554]
[1777016471720,35.43,77684.37,0.0,0.13788,9e-05,15.54787]
[1777016471788,35.43,77684.37,0.0,0.13788,9e-05,15.54787]
[1777016475715,35.43,77694.61,0.0,0.13877,9e-05,15.6184]
[1777016482707,35.42,77689.94,0.0,0.13833,9e-05,15.58381]
[1777016488062,35.42,77692.21,0.0,0.13851,9e-05,15.59812]
[1777016493236,35.42,77692.5,0.0,0.1385,9e-05,15.59514]
[1777016493277,35.42,77692.5,0.0,0.1385,9e-05,15.59514]
[1777016495263,35.42,77693.28,0.0,0.13856,9e-05,15.6001]
[1777016495353,35.42,77693.37,0.0,0.13857,9e-05,15.60049]
[1777016497281,35.42,77693.58,0.0,0.13858,9e-05,15.60172]
[1777016497353,35.42,77693.58,0.0,0.13858,9e-05,15.60172]
[1777016499317,35.42,77693.78,0.0,0.13859,9e-05,15.60243]
[1777016499372,35.42,77693.78,0.0,0.13859,9e-05,15.60243]
[1777016501342,35.42,77694.14,0.0,0.13862,9e-05,15.60449]
[1777016501420,35.42,77694.14,0.0,0.13862,9e-05,15.60449]
[1777016503831,35.42,77694.03,0.0,0.1386,9e-05,15.60328]
[1777016503950,35.42,77694.03,0.0,0.1386,9e-05,15.60328]
[1777016505413,35.41,77687.15,0.0,0.13799,9e-05,15.55482]
[1777016505491,35.41,77687.15,0.0,0.13799,9e-05,15.55482]
[1777016507457,35.41,77680.54,0.0,0.1374,9e-05,15.50844]
[1777016507533,35.41,77680.54,0.0,0.1374,9e-05,15.50844]
[1777016509486,35.41,77678.4,0.0,0.13721,9e-05,15.4933]
[1777016509548,35.41,77678.4,0.0,0.13721,9e-05,15.4933]
[1777016511514,35.41,77677.91,0.0,0.13717,9e-05,15.48969]
[1777016511564,35.41,77677.91,0.0,0.13717,9e-05,15.48969]
[1777016513553,35.41,77677.51,0.0,0.13713,9e-05,15.48679]
[1777016513611,35.41,77677.51,0.0,0.13713,9e-05,15.48679]
[1777016515582,35.41,77675.74,0.0,0.13697,9e-05,15.47413]
[1777016515612,35.41,77675.74,0.0,0.13697,9e-05,15.47413]
[1777016517614,35.41,77673.68,0.0,0.13679,9e-05,15.45956]
[1777016517669,35.41,77673.68,0.0,0.13679,9e-05,15.45956]
[1777016519290,35.41,77673.18,0.0,0.13674,9e-05,15.45597]
[1777016519353,35.41,77672.74,0.0,0.1367,9e-05,15.4529]
[1777016519638,35.41,77672.74,0.0,0.1367,9e-05,15.4529]
[1777016519714,35.41,77672.74,0.0,0.1367,9e-05,15.4529]
[1777016521672,35.41,77671.43,0.0,0.13658,9e-05,15.44346]
[1777016521735,35.41,77671.43,0.0,0.13658,9e-05,15.44346]
[1777016523717,35.41,77669.09,0.0,0.13638,9e-05,15.42696]
[1777016523772,35.41,77669.09,0.0,0.13638,9e-05,15.42696]
[1777016525722,35.41,77668.17,0.0,0.13629,9e-05,15.42036]
[1777016525760,35.41,77668.17,0.0,0.13629,9e-05,15.42036]
[1777016527744,35.41,77667.85,0.0,0.13626,9e-05,15.41804]
[1777016527811,35.41,77667.85,0.0,0.13626,9e-05,15.41804]
[1777016529769,35.41,77666.6,0.0,0.13615,9e-05,15.40905]
[1777016529791,35.41,77666.6,0.0,0.13615,9e-05,15.40905]
[1777016531805,35.41,77666.05,0.0,0.1361,9e-05,15.40503]
[1777016531878,35.41,77666.05,0.0,0.1361,9e-05,15.40503]
[1777016533819,35.41,77665.17,0.0,0.13602,9e-05,15.3988]
[1777016533872,35.41,77665.17,0.0,0.13602,9e-05,15.3988]
[1777016535831,35.41,77663.58,0.0,0.13588,9e-05,15.38702]
[1777016535889,35.41,77663.58,0.0,0.13588,9e-05,15.38702]
[1777016537853,35.41,77663.41,0.0,0.13585,9e-05,15.38513]
[1777016537924,35.41,77663.41,0.0,0.13585,9e-05,15.38513]
[1777016539894,35.41,77663.09,0.0,0.13581,9e-05,15.38219]
[1777016539924,35.41,77663.09,0.0,0.13581,9e-05,15.38219]
[1777016541908,35.4,77662.11,0.0,0.13571,9e-05,15.3743]
[1777016541969,35.4,77662.11,0.0,0.13571,9e-05,15.3743]
[1777016543927,35.4,77661.57,0.0,0.13566,9e-05,15.37018]
[1777016543996,35.4,77661.57,0.0,0.13566,9e-05,15.37018]
[1777016549443,35.4,77664.51,0.0,0.13589,9e-05,15.38845]
[1777016549993,35.4,77664.51,0.0,0.13589,9e-05,15.38845]
[1777016550043,35.4,77664.51,0.0,0.13589,9e-05,15.38845]
[1777016552019,35.4,77663.9,0.0,0.13579,9e-05,15.37905]
[1777016552085,35.4,77663.9,0.0,0.13579,9e-05,15.37905]
[1777016558109,35.39,77660.59,0.0,0.13548,9e-05,15.35378]
[1777016558174,35.39,77660.59,0.0,0.13548,9e-05,15.35378]
[1777016560146,35.39,77660.31,0.0,0.13545,9e-05,15.35148]
[1777016560207,35.39,77660.31,0.0,0.13545,9e-05,15.35148]
[1777016562189,35.39,77660.07,0.0,0.13541,9e-05,15.34873]
[1777016562263,35.39,77660.07,0.0,0.13541,9e-05,15.34873]
[1777016564218,35.39,77659.94,0.0,0.1354,9e-05,15.34747]
[1777016564269,35.39,77659.94,0.0,0.1354,9e-05,15.34747]
[1777016566245,35.39,77662.52,0.0,0.13561,9e-05,15.36471]
[1777016566320,35.39,77662.52,0.0,0.13561,9e-05,15.36471]
[1777016568272,35.39,77662.18,0.0,0.13557,9e-05,15.3612]
[1777016568333,35.39,77662.18,0.0,0.13557,9e-05,15.3612]
[1777016570304,35.38,77662.01,0.0,0.13554,9e-05,15.35926]
[1777016570359,35.38,77662.01,0.0,0.13554,9e-05,15.35926]
[1777016572325,35.38,77661.78,0.0,0.13551,9e-05,15.3569]
[1777016572393,35.38,77661.64,0.0,0.1355,9e-05,15.35554]
[1777016573820,35.38,77661.93,0.0,0.13552,9e-05,15.35718]
[1777016573874,35.38,77661.93,0.0,0.13552,9e-05,15.35718]
[1777016574373,35.38,77661.93,0.0,0.13552,9e-05,15.35718]
[1777016574444,35.38,77662.05,0.0,0.13552,9e-05,15.35764]
[1777016576396,35.38,77670.56,0.0,0.13626,9e-05,15.41614]
[1777016576427,35.38,77670.56,0.0,0.13626,9e-05,15.41614]
[1777016578436,35.38,77671.92,0.0,0.13636,9e-05,15.4247]
[1777016578488,35.38,77671.92,0.0,0.13636,9e-05,15.4247]
[1777016580461,35.38,77671.99,0.0,0.13636,9e-05,15.42473]
[1777016580520,35.38,77671.99,0.0,0.13636,9e-05,15.42473]
[1777016582488,35.37,77671.57,0.0,0.13631,9e-05,15.42045]
[1777016582548,35.37,77671.57,0.0,0.13631,9e-05,15.42045]
[1777016584523,35.37,77669.36,0.0,0.1361,9e-05,15.40419]
[1777016584582,35.37,77669.36,0.0,0.1361,9e-05,15.40419]
[1777016586545,35.37,77668.98,0.0,0.13606,9e-05,15.40072]
[1777016586613,35.37,77668.98,0.0,0.13606,9e-05,15.40072]
[1777016588572,35.37,77669.12,0.0,0.13606,9e-05,15.40089]
[1777016588660,35.37,77669.12,0.0,0.13606,9e-05,15.40089]
[1777016590604,35.37,77669.52,0.0,0.13609,9e-05,15.40288]
[1777016590688,35.37,77669.52,0.0,0.13609,9e-05,15.40288]
[1777016592648,35.37,77670.36,0.0,0.13615,9e-05,15.40794]
[1777016592729,35.37,77670.36,0.0,0.13615,9e-05,15.40794]
[1777016594670,35.37,77670.48,0.0,0.13615,9e-05,15.40797]
[1777016594737,35.37,77670.48,0.0,0.13615,9e-05,15.40797]
[1777016596703,35.36,77670.32,0.0,0.13613,9e-05,15.40606]
[1777016596842,35.36,77670.32,0.0,0.13613,9e-05,15.40606]
[1777016598740,35.36,77672.1,0.0,0.13627,9e-05,15.41769]
[1777016598817,35.36,77672.1,0.0,0.13627,9e-05,15.41769]
[1777016600771,35.36,77672.25,0.0,0.13627,9e-05,15.41792]
[1777016600859,35.36,77672.25,0.0,0.13627,9e-05,15.41792]
[1777016602803,35.36,77671.95,0.0,0.13624,9e-05,15.41503]
[1777016602867,35.36,77671.95,0.0,0.13624,9e-05,15.41503]
[1777016604822,35.36,77672.06,0.0,0.13624,9e-05,15.41501]
[1777016604884,35.36,77672.06,0.0,0.13624,9e-05,15.41501]
[1777016606846,35.36,77672.26,0.0,0.13624,9e-05,15.41562]
[1777016606916,35.36,77672.26,0.0,0.13624,9e-05,15.41562]
[1777016607219,35.36,77672.26,0.0,0.13624,9e-05,15.41562]
[1777016608886,35.36,77671.7,0.0,0.13619,9e-05,15.41132]
[1777016609378,35.35,77665.48,0.0,0.13564,9e-05,15.36715]
[1777016614389,35.35,77668.1,0.0,0.13582,9e-05,15.38014]
[1777016614956,35.35,77667.82,0.0,0.13579,9e-05,15.37786]
[1777016614963,35.35,77667.82,0.0,0.13579,9e-05,15.37786]
[1777016614990,35.35,77667.82,0.0,0.13579,9e-05,15.37786]
[1777016615005,35.35,77667.82,0.0,0.13579,9e-05,15.37786]
[1777016619011,35.35,77668.77,0.0,0.13586,9e-05,15.38318]
[1777016619041,35.35,77668.77,0.0,0.13586,9e-05,15.38318]
[1777016619060,35.35,77668.77,0.0,0.13586,9e-05,15.38318]
[1777016621049,35.35,77669.25,0.0,0.13589,9e-05,15.38587]
[1777016621057,35.35,77669.25,0.0,0.13589,9e-05,15.38587]
[1777016621070,35.35,77669.25,0.0,0.13589,9e-05,15.38587]
[1777016621719,35.35,77669.14,0.0,0.13588,9e-05,15.38477]
[1777016623079,35.35,77669.29,0.0,0.13589,9e-05,15.38549]
[1777016623089,35.35,77669.29,0.0,0.13589,9e-05,15.38549]
[1777016623144,35.35,77669.29,0.0,0.13589,9e-05,15.38549]
[1777016623147,35.35,77670.48,0.0,0.13599,9e-05,15.39347]
[1777016625111,35.34,77670.58,0.0,0.13599,9e-05,15.39383]
[1777016625116,35.34,77670.58,0.0,0.13599,9e-05,15.39383]
[1777016625174,35.34,77670.58,0.0,0.13599,9e-05,15.39383]
[1777016625228,35.34,77670.18,0.0,0.13595,9e-05,15.3907]
[1777016627134,35.34,77670.29,0.0,0.13596,9e-05,15.39113]
[1777016627144,35.34,77670.29,0.0,0.13596,9e-05,15.39113]
[1777016627186,35.34,77670.29,0.0,0.13596,9e-05,15.39113]
[1777016627285,35.34,77671.92,0.0,0.1361,9e-05,15.40218]
[1777016629169,35.34,77671.97,0.0,0.1361,9e-05,15.4022]
[1777016629178,35.34,77671.97,0.0,0.1361,9e-05,15.4022]
[1777016629252,35.34,77671.97,0.0,0.1361,9e-05,15.4022]
[1777016629329,35.34,77672.24,0.0,0.13611,9e-05,15.40374]
[1777016631199,35.34,77672.28,0.0,0.13611,9e-05,15.40367]
[1777016631245,35.34,77672.28,0.0,0.13611,9e-05,15.40367]
[1777016631318,35.34,77675.29,0.0,0.13637,9e-05,15.42434]
[1777016633227,35.34,77675.23,0.0,0.13636,9e-05,15.42358]
[1777016633305,35.34,77675.23,0.0,0.13636,9e-05,15.42358]
[1777016635254,35.34,77674.78,0.0,0.13631,9e-05,15.4197]
[1777016635347,35.34,77674.78,0.0,0.13631,9e-05,15.4197]
[1777016635942,35.34,77674.69,0.0,0.1363,9e-05,15.41871]
[1777016637292,35.34,77674.67,0.0,0.1363,9e-05,15.41821]
[1777016637295,35.34,77674.67,0.0,0.1363,9e-05,15.41821]
[1777016637350,35.34,77674.67,0.0,0.1363,9e-05,15.41821]
[1777016637391,35.34,77673.58,0.0,0.13619,9e-05,15.41023]
[1777016638393,35.34,77673.58,0.0,0.13619,9e-05,15.41023]
[1777016639341,35.34,77673.6,0.0,0.13619,9e-05,15.41002]
[1777016639347,35.34,77673.6,0.0,0.13619,9e-05,15.41002]
[1777016639420,35.34,77673.6,0.0,0.13619,9e-05,15.41002]
[1777016639442,35.34,77672.63,0.0,0.1361,9e-05,15.4029]
[1777016641371,35.33,77672.63,0.0,0.1361,9e-05,15.40256]
[1777016641444,35.33,77672.63,0.0,0.1361,9e-05,15.40256]
[1777016641394,35.33,77673.27,0.0,0.13615,9e-05,15.40669]
[1777016641565,35.33,77673.27,0.0,0.13615,9e-05,15.40669]
[1777016642255,35.33,77673.27,0.0,0.13615,9e-05,15.40669]
[1777016643403,35.33,77673.89,0.0,0.1362,9e-05,15.41069]
[1777016644194,35.33,77674.56,0.0,0.13625,9e-05,15.41468]
[1777016645498,35.33,77674.49,0.0,0.13624,9e-05,15.41384]
[1777016647466,35.33,77674.17,0.0,0.1362,9e-05,15.41091]
[1777016647470,35.33,77674.17,0.0,0.1362,9e-05,15.41091]
[1777016647502,35.33,77674.17,0.0,0.1362,9e-05,15.41091]
[1777016647510,35.33,77674.17,0.0,0.1362,9e-05,15.41091]
[1777016647529,35.33,77674.17,0.0,0.1362,9e-05,15.41091]
[1777016649510,35.33,77674.0,0.0,0.13618,9e-05,15.40903]
[1777016649540,35.33,77674.0,0.0,0.13618,9e-05,15.40903]
[1777016649565,35.33,77674.0,0.0,0.13618,9e-05,15.40903]
[1777016650236,35.33,77674.31,0.0,0.1362,9e-05,15.41086]
[1777016650932,35.33,77674.31,0.0,0.1362,9e-05,15.41086]
[1777016651432,35.33,77674.31,0.0,0.1362,9e-05,15.41086]
[1777016651489,35.33,77674.65,0.0,0.13623,9e-05,15.41289]
[1777016651538,35.33,77674.65,0.0,0.13623,9e-05,15.41289]
[1777016651857,35.33,77674.65,0.0,0.13623,9e-05,15.41289]
[1777016652254,35.33,77670.02,0.0,0.13582,9e-05,15.38021]
[1777016653585,35.33,77665.25,0.0,0.1354,9e-05,15.34661]
[1777016653658,35.33,77665.25,0.0,0.1354,9e-05,15.34661]
[1777016655599,35.33,77664.23,0.0,0.1353,9e-05,15.339]
[1777016661313,35.32,77666.15,0.0,0.13545,9e-05,15.35093]
[1777016666349,35.32,77666.71,0.0,0.13548,9e-05,15.3536]
[1777016671386,35.32,77668.38,0.0,0.13558,9e-05,15.36002]
[1777016676417,35.32,77668.56,0.0,0.13558,9e-05,15.36002]
[1777016681453,35.31,77671.21,0.0,0.1358,9e-05,15.37724]
[1777016686488,35.31,77669.79,0.0,0.13566,9e-05,15.36606]
[1777016692140,35.31,77670.76,0.0,0.13572,9e-05,15.37134]
[1777016694172,35.31,77670.91,0.0,0.13574,9e-05,15.37239]
[1777016699579,35.31,77673.53,0.0,0.13594,9e-05,15.38892]
[1777016702298,35.3,77673.7,0.0,0.13595,9e-05,15.38984]
[1777016702543,35.3,77672.96,0.0,0.13588,9e-05,15.38414]
[1777016704360,35.3,77677.87,0.0,0.13631,9e-05,15.41845]
[1777016704384,35.3,77677.87,0.0,0.13631,9e-05,15.41845]
[1777016704416,35.3,77677.87,0.0,0.13631,9e-05,15.41845]
[1777016704448,35.3,77677.87,0.0,0.13631,9e-05,15.41845]
[1777016704461,35.3,77677.87,0.0,0.13631,9e-05,15.41845]
[1777016704463,35.3,77677.87,0.0,0.13631,9e-05,15.41845]
[1777016704507,35.3,77677.87,0.0,0.13631,9e-05,15.41845]
[1777016704461,35.3,77684.28,0.0,0.13687,9e-05,15.46271]
[1777016704613,35.3,77684.28,0.0,0.13687,9e-05,15.46271]
[1777016706391,35.3,77684.28,0.0,0.13687,9e-05,15.46271]
[1777016706397,35.3,77684.28,0.0,0.13687,9e-05,15.46271]
[1777016706443,35.3,77684.28,0.0,0.13687,9e-05,15.46271]
[1777016706455,35.3,77684.28,0.0,0.13687,9e-05,15.46271]
[1777016706467,35.3,77684.28,0.0,0.13687,9e-05,15.46271]
[1777016706499,35.3,77684.28,0.0,0.13687,9e-05,15.46271]
[1777016706451,35.3,77682.93,0.0,0.13674,9e-05,15.45254]
[1777016706629,35.3,77682.58,0.0,0.13671,9e-05,15.4501]
[1777016708408,35.3,77682.58,0.0,0.13671,9e-05,15.4501]
[1777016708419,35.3,77682.58,0.0,0.13671,9e-05,15.4501]
[1777016708471,35.3,77682.58,0.0,0.13671,9e-05,15.4501]
[1777016708483,35.3,77682.58,0.0,0.13671,9e-05,15.4501]
[1777016708527,35.3,77682.17,0.0,0.13666,9e-05,15.44652]
[1777016710452,35.3,77681.86,0.0,0.13664,9e-05,15.44435]
[1777016710457,35.3,77681.86,0.0,0.13664,9e-05,15.44435]
[1777016710480,35.3,77681.86,0.0,0.13664,9e-05,15.44435]
[1777016710511,35.3,77681.86,0.0,0.13664,9e-05,15.44435]
[1777016710520,35.3,77681.86,0.0,0.13664,9e-05,15.44435]
[1777016710542,35.3,77681.11,0.0,0.13656,9e-05,15.43841]
[1777016710577,35.3,77681.11,0.0,0.13656,9e-05,15.43841]
[1777016712491,35.3,77681.11,0.0,0.13656,9e-05,15.43841]
[1777016712497,35.3,77681.11,0.0,0.13656,9e-05,15.43841]
[1777016712553,35.3,77680.94,0.0,0.13654,9e-05,15.43652]
[1777016712572,35.3,77680.94,0.0,0.13654,9e-05,15.43652]
[1777016712618,35.3,77680.94,0.0,0.13654,9e-05,15.43652]
[1777016714529,35.3,77680.73,0.0,0.13652,9e-05,15.43505]
[1777016714535,35.3,77680.73,0.0,0.13652,9e-05,15.43505]
[1777016714608,35.3,77680.73,0.0,0.13652,9e-05,15.43505]
[1777016714623,35.3,77680.73,0.0,0.13652,9e-05,15.43505]
[1777016714625,35.3,77680.73,0.0,0.13652,9e-05,15.43505]
[1777016714669,35.3,77680.73,0.0,0.13652,9e-05,15.43505]
[1777016716573,35.3,77679.25,0.0,0.13638,9e-05,15.42365]
[1777016716575,35.3,77679.25,0.0,0.13638,9e-05,15.42365]
[1777016716606,35.3,77679.25,0.0,0.13638,9e-05,15.42365]
[1777016716621,35.3,77679.25,0.0,0.13638,9e-05,15.42365]
[1777016716666,35.3,77679.25,0.0,0.13638,9e-05,15.42365]
[1777016718619,35.29,77678.78,0.0,0.13633,9e-05,15.42002]
[1777016718623,35.29,77678.78,0.0,0.13633,9e-05,15.42002]
[1777016718686,35.29,77678.78,0.0,0.13633,9e-05,15.42002]
[1777016718702,35.29,77678.78,0.0,0.13633,9e-05,15.42002]
[1777016718747,35.29,77678.78,0.0,0.13633,9e-05,15.42002]
[1777016720655,35.29,77678.49,0.0,0.13629,9e-05,15.41697]
[1777016720661,35.29,77678.49,0.0,0.13629,9e-05,15.41697]
[1777016721067,35.29,77678.49,0.0,0.13629,9e-05,15.41697]
[1777016721102,35.29,77678.49,0.0,0.13629,9e-05,15.41697]
[1777016721105,35.29,77678.49,0.0,0.13629,9e-05,15.41697]
[1777016721156,35.29,77678.49,0.0,0.13629,9e-05,15.41697]
[1777016722687,35.29,77677.39,0.0,0.13618,9e-05,15.40824]
[1777016722691,35.29,77677.39,0.0,0.13618,9e-05,15.40824]
[1777016722754,35.29,77677.39,0.0,0.13618,9e-05,15.40824]
[1777016722771,35.29,77677.39,0.0,0.13618,9e-05,15.40824]
[1777016722814,35.29,77677.39,0.0,0.13618,9e-05,15.40824]
[1777016724718,35.29,77677.61,0.0,0.1362,9e-05,15.40944]
[1777016724722,35.29,77677.61,0.0,0.1362,9e-05,15.40944]
[1777016724784,35.29,77677.61,0.0,0.1362,9e-05,15.40944]
[1777016724799,35.29,77677.61,0.0,0.1362,9e-05,15.40944]
[1777016724874,35.29,77677.61,0.0,0.1362,9e-05,15.40944]
[1777016726748,35.29,77676.58,0.0,0.1361,9e-05,15.40156]
[1777016726754,35.29,77676.58,0.0,0.1361,9e-05,15.40156]
[1777016726809,35.29,77676.58,0.0,0.1361,9e-05,15.40156]
[1777016726829,35.29,77676.58,0.0,0.1361,9e-05,15.40156]
[1777016726869,35.29,77676.58,0.0,0.1361,9e-05,15.40156]
[1777016728777,35.29,77677.25,0.0,0.13614,9e-05,15.40524]
[1777016728783,35.29,77677.25,0.0,0.13614,9e-05,15.40524]
[1777016728843,35.29,77677.25,0.0,0.13614,9e-05,15.40524]
[1777016728862,35.29,77677.25,0.0,0.13614,9e-05,15.40524]
[1777016728908,35.29,77677.25,0.0,0.13614,9e-05,15.40524]
[1777016730807,35.29,77676.78,0.0,0.13609,9e-05,15.40127]
[1777016730812,35.29,77676.78,0.0,0.13609,9e-05,15.40127]
[1777016730865,35.29,77676.78,0.0,0.13609,9e-05,15.40127]
[1777016730893,35.29,77676.78,0.0,0.13609,9e-05,15.40127]
[1777016730903,35.29,77676.78,0.0,0.13609,9e-05,15.40127]
[1777016730905,35.29,77676.78,0.0,0.13609,9e-05,15.40127]
[1777016730954,35.29,77676.78,0.0,0.13609,9e-05,15.40127]
[1777016732834,35.28,77676.09,0.0,0.136,9e-05,15.39179]
[1777016732842,35.28,77676.09,0.0,0.136,9e-05,15.39179]
[1777016732874,35.28,77676.09,0.0,0.136,9e-05,15.39179]
[1777016732895,35.28,77676.09,0.0,0.136,9e-05,15.39179]
[1777016732909,35.28,77676.09,0.0,0.136,9e-05,15.39179]
[1777016732911,35.28,77676.09,0.0,0.136,9e-05,15.39179]
[1777016732955,35.28,77676.09,0.0,0.136,9e-05,15.39179]
[1777016734865,35.28,77675.97,0.0,0.13598,9e-05,15.39029]
[1777016734871,35.28,77675.97,0.0,0.13598,9e-05,15.39029]
[1777016734972,35.28,77675.97,0.0,0.13598,9e-05,15.39029]
[1777016734983,35.28,77675.97,0.0,0.13598,9e-05,15.39029]
[1777016734988,35.28,77675.97,0.0,0.13598,9e-05,15.39029]
[1777016735035,35.28,77675.97,0.0,0.13598,9e-05,15.39029]
[1777016736895,35.28,77675.6,0.0,0.13594,9e-05,15.38705]
[1777016736901,35.28,77675.6,0.0,0.13594,9e-05,15.38705]
[1777016736955,35.28,77675.6,0.0,0.13594,9e-05,15.38705]
[1777016736968,35.28,77675.6,0.0,0.13594,9e-05,15.38705]
[1777016737016,35.28,77675.6,0.0,0.13594,9e-05,15.38705]
[1777016738937,35.28,77675.02,0.0,0.13588,9e-05,15.38262]
[1777016738963,35.28,77675.02,0.0,0.13588,9e-05,15.38262]
[1777016738991,35.28,77675.02,0.0,0.13588,9e-05,15.38262]
[1777016739005,35.28,77675.02,0.0,0.13588,9e-05,15.38262]
[1777016739007,35.28,77675.02,0.0,0.13588,9e-05,15.38262]
[1777016739053,35.28,77675.02,0.0,0.13588,9e-05,15.38262]
[1777016740974,35.28,77674.79,0.0,0.13586,9e-05,15.38092]
[1777016741012,35.28,77674.79,0.0,0.13586,9e-05,15.38092]
[1777016741026,35.28,77674.79,0.0,0.13586,9e-05,15.38092]
[1777016741073,35.28,77674.79,0.0,0.13586,9e-05,15.38092]
[1777016741174,35.28,77674.71,0.0,0.13585,9e-05,15.3803]
[1777016742988,35.28,77674.3,0.0,0.13581,9e-05,15.37738]
[1777016742995,35.28,77674.3,0.0,0.13581,9e-05,15.37738]
[1777016743047,35.28,77674.3,0.0,0.13581,9e-05,15.37738]
[1777016743416,35.28,77673.21,0.0,0.13572,9e-05,15.36942]
[1777016745031,35.28,77673.21,0.0,0.13572,9e-05,15.36942]
[1777016745091,35.28,77673.21,0.0,0.13572,9e-05,15.36942]
[1777016746748,35.28,77673.02,0.0,0.13569,9e-05,15.36743]
[1777016747075,35.28,77673.02,0.0,0.13569,9e-05,15.36743]
[1777016747080,35.28,77673.02,0.0,0.13569,9e-05,15.36743]
[1777016747102,35.28,77673.02,0.0,0.13569,9e-05,15.36743]
[1777016747163,35.28,77673.02,0.0,0.13569,9e-05,15.36743]
[1777016747177,35.28,77673.02,0.0,0.13569,9e-05,15.36743]
[1777016747495,35.28,77673.17,0.0,0.13569,9e-05,15.36781]
[1777016747987,35.28,77673.17,0.0,0.13569,9e-05,15.36781]
[1777016749095,35.28,77672.73,0.0,0.13565,9e-05,15.36439]
[1777016749104,35.28,77672.73,0.0,0.13565,9e-05,15.36439]
[1777016749130,35.28,77672.73,0.0,0.13565,9e-05,15.36439]
[1777016749164,35.28,77672.73,0.0,0.13565,9e-05,15.36439]
[1777016749195,35.28,77672.73,0.0,0.13565,9e-05,15.36439]
[1777016749500,35.28,77672.62,0.0,0.13564,9e-05,15.36384]
[1777016750926,35.28,77672.62,0.0,0.13564,9e-05,15.36384]
[1777016750986,35.28,77672.62,0.0,0.13564,9e-05,15.36384]
[1777016751144,35.28,77672.62,0.0,0.13564,9e-05,15.36384]
[1777016751199,35.28,77672.62,0.0,0.13564,9e-05,15.36384]
[1777016751211,35.28,77672.62,0.0,0.13564,9e-05,15.36384]
[1777016751260,35.28,77672.62,0.0,0.13564,9e-05,15.36384]
[1777016751771,35.28,77672.3,0.0,0.13562,9e-05,15.36202]
[1777016752491,35.28,77672.3,0.0,0.13562,9e-05,15.36202]
[1777016753148,35.28,77670.59,0.0,0.13548,9e-05,15.35028]
[1777016753199,35.28,77670.59,0.0,0.13548,9e-05,15.35028]
[1777016753211,35.28,77670.59,0.0,0.13548,9e-05,15.35028]
[1777016753259,35.28,77670.59,0.0,0.13548,9e-05,15.35028]
[1777016754883,35.28,77671.98,0.0,0.1356,9e-05,15.36043]
[1777016755193,35.28,77671.98,0.0,0.1356,9e-05,15.36043]
[1777016755251,35.28,77671.98,0.0,0.1356,9e-05,15.36043]
[1777016757219,35.28,77671.56,0.0,0.13557,9e-05,15.35791]
[1777016757284,35.28,77671.56,0.0,0.13557,9e-05,15.35791]
[1777016759238,35.28,77671.71,0.0,0.13559,9e-05,15.35937]
[1777016759300,35.28,77671.71,0.0,0.13559,9e-05,15.35937]
[1777016761294,35.28,77671.26,0.0,0.13556,9e-05,15.35663]
[1777016761339,35.28,77671.26,0.0,0.13556,9e-05,15.35663]
[1777016762866,35.28,77671.76,0.0,0.1356,9e-05,15.36052]
[1777016763302,35.28,77671.76,0.0,0.1356,9e-05,15.36052]
[1777016768470,35.28,77673.58,0.0,0.13578,9e-05,15.37417]
[1777016768472,35.28,77687.63,0.0,0.13701,9e-05,15.4726]
[1777016769472,35.28,77687.63,0.0,0.13701,9e-05,15.4726]
[1777016769615,35.29,77689.09,0.0,0.13714,9e-05,15.48287]
[1777016770070,35.29,77689.09,0.0,0.13714,9e-05,15.48289]
[1777016772086,35.29,77699.68,0.0,0.13808,9e-05,15.55706]
[1777016773835,35.28,77699.28,0.0,0.13804,9e-05,15.55418]
[1777016774561,35.28,77697.62,0.0,0.13789,9e-05,15.54249]
[1777016779659,35.28,77694.98,0.0,0.13766,9e-05,15.52408]
[1777016784662,35.29,77695.75,0.0,0.13774,9e-05,15.53052]
[1777016789964,35.29,77699.95,0.0,0.13813,9e-05,15.56082]
[1777016789988,35.29,77699.95,0.0,0.13813,9e-05,15.56082]
[1777016790604,35.29,77703.34,0.0,0.13843,9e-05,15.58474]
[1777016795707,35.29,77710.98,0.0,0.13909,9e-05,15.6348]
[1777016800711,35.29,77710.73,0.0,0.13907,9e-05,15.6333]
[1777016806183,35.29,77707.75,0.0,0.1388,9e-05,15.61255]
[1777016811240,35.29,77707.25,0.0,0.13876,9e-05,15.60932]
[1777016816248,35.29,77707.53,0.0,0.13879,9e-05,15.61162]
[1777016821267,35.29,77709.51,0.0,0.13897,9e-05,15.62584]
[1777016822588,35.29,77717.02,0.0,0.13964,9e-05,15.67854]
[1777016823541,35.29,77720.82,0.0,0.13999,9e-05,15.70573]
[1777016827479,35.29,77730.45,0.0,0.14086,9e-05,15.77396]
[1777016832513,35.3,77733.3,0.0,0.14112,9e-05,15.7946]
[1777016834701,35.3,77732.11,0.0,0.14101,9e-05,15.78603]
[1777016834734,35.3,77732.11,0.0,0.14101,9e-05,15.78603]
[1777016834901,35.3,77732.11,0.0,0.14101,9e-05,15.78603]
[1777016835582,35.3,77730.91,0.0,0.1409,9e-05,15.7775]
[1777016836768,35.3,77730.76,0.0,0.14089,9e-05,15.77636]
[1777016838792,35.29,77730.13,0.0,0.14083,9e-05,15.77175]
[1777016838825,35.29,77730.13,0.0,0.14083,9e-05,15.77175]
[1777016838836,35.29,77730.13,0.0,0.14083,9e-05,15.77175]
[1777016839099,35.29,77730.13,0.0,0.14083,9e-05,15.77175]
[1777016839185,35.29,77730.13,0.0,0.14083,9e-05,15.77175]
[1777016839561,35.29,77730.53,0.0,0.14087,9e-05,15.77448]
[1777016840837,35.29,77729.25,0.0,0.14075,9e-05,15.76541]
[1777016840884,35.29,77729.25,0.0,0.14075,9e-05,15.76541]
[1777016841575,35.29,77728.13,0.0,0.14065,9e-05,15.75748]
[1777016842855,35.29,77728.53,0.0,0.14068,9e-05,15.76023]
[1777016842931,35.29,77728.53,0.0,0.14068,9e-05,15.76023]
[1777016843590,35.29,77728.44,0.0,0.14067,9e-05,15.75954]
[1777016844882,35.29,77729.17,0.0,0.14074,9e-05,15.7646]
[1777016844923,35.29,77729.17,0.0,0.14074,9e-05,15.7646]
[1777016845318,35.29,77729.32,0.0,0.14075,9e-05,15.76559]
[1777016846909,35.29,77729.68,0.0,0.14078,9e-05,15.76805]
[1777016847619,35.29,77729.84,0.0,0.1408,9e-05,15.76911]
[1777016852653,35.29,77730.47,0.0,0.14082,9e-05,15.7692]
[1777016854952,35.29,77730.62,0.0,0.14083,9e-05,15.77011]
[1777016855026,35.29,77730.62,0.0,0.14083,9e-05,15.77011]
[1777016855163,35.29,77730.62,0.0,0.14083,9e-05,15.77011]
[1777016855675,35.29,77729.43,0.0,0.14072,9e-05,15.7617]
[1777016857068,35.29,77730.64,0.0,0.14083,9e-05,15.77014]
[1777016857169,35.29,77729.83,0.0,0.14076,9e-05,15.76439]
[1777016858806,35.29,77729.83,0.0,0.14076,9e-05,15.76439]
[1777016859074,35.29,77729.83,0.0,0.14076,9e-05,15.76439]
[1777016859175,35.29,77730.0,0.0,0.14077,9e-05,15.76547]
[1777016864738,35.29,77732.62,0.0,0.141,9e-05,15.78354]
[1777016871786,35.29,77733.19,0.0,0.14105,9e-05,15.78699]
[1777016876821,35.29,77733.15,0.0,0.14104,9e-05,15.78632]
[1777016880858,35.29,77747.08,0.0,0.14229,9e-05,15.88377]
[1777016885884,35.29,77748.55,0.0,0.14241,9e-05,15.89297]
[1777016890921,35.28,77748.23,0.0,0.14236,9e-05,15.88957]
[1777016896962,35.28,77748.24,0.0,0.14234,9e-05,15.88817]
[1777016901997,35.28,77747.82,0.0,0.14229,9e-05,15.88426]
[1777016908044,35.28,77747.91,0.0,0.14229,9e-05,15.88381]
[1777016913694,35.28,77748.6,0.0,0.14231,9e-05,15.88377]
[1777016920129,35.27,77748.39,0.0,0.14227,9e-05,15.88113]
[1777016925163,35.27,77748.13,0.0,0.14224,9e-05,15.87852]
[1777016930198,35.27,77747.61,0.0,0.14218,9e-05,15.87412]
[1777016935233,35.27,77747.32,0.0,0.14215,9e-05,15.87138]
[1777016940269,35.27,77748.46,0.0,0.14224,9e-05,15.87869]
[1777016945304,35.27,77748.47,0.0,0.14223,9e-05,15.87801]
[1777016950338,35.27,77748.0,0.0,0.14218,9e-05,15.87399]
[1777016955373,35.26,77747.57,0.0,0.14213,9e-05,15.87029]
[1777016960409,35.26,77747.2,0.0,0.14209,9e-05,15.86705]
[1777016965445,35.26,77747.19,0.0,0.14208,9e-05,15.86636]
[1777016970483,35.26,77747.33,0.0,0.14209,9e-05,15.86673]
[1777016975515,35.26,77747.02,0.0,0.14202,9e-05,15.85988]
[1777016981558,35.26,77746.82,0.0,0.14199,9e-05,15.85757]
[1777016986592,35.26,77747.07,0.0,0.14201,9e-05,15.85908]
[1777016991627,35.26,77746.83,0.0,0.14199,9e-05,15.8579]
[1777016993929,35.26,77746.74,0.0,0.14199,9e-05,15.85748]
[1777016994184,35.26,77746.74,0.0,0.14199,9e-05,15.85748]
[1777016995654,35.26,77737.03,0.0,0.14112,9e-05,15.78945]
[1777016996666,35.26,77737.03,0.0,0.14112,9e-05,15.78945]
[1777016997110,35.26,77738.01,0.0,0.14121,9e-05,15.79654]
[1777016997669,35.26,77738.31,0.0,0.14124,9e-05,15.79886]
[1777016999160,35.26,77738.6,0.0,0.14127,9e-05,15.8011]
[1777016999683,35.26,77739.77,0.0,0.14137,9e-05,15.80952]
[1777017004719,35.26,77741.05,0.0,0.1415,9e-05,15.81946]
[1777017009753,35.26,77746.8,0.0,0.14203,9e-05,15.86069]
[1777017014790,35.27,77754.98,0.0,0.14278,9e-05,15.91865]
[1777017020829,35.27,77757.63,0.0,0.14302,9e-05,15.93744]
[1777017025848,35.27,77759.4,0.0,0.14318,9e-05,15.94989]
[1777017031698,35.27,77763.09,0.0,0.14351,9e-05,15.97572]
[1777017036942,35.26,77763.52,0.0,0.14352,9e-05,15.97438]
[1777017041978,35.26,77764.28,0.0,0.14358,9e-05,15.97942]
[1777017047012,35.26,77763.96,0.0,0.14355,9e-05,15.97683]
[1777017052875,35.26,77764.03,0.0,0.14355,9e-05,15.97706]
[1777017060955,35.26,77765.05,0.0,0.14364,9e-05,15.98358]
[1777017062028,35.26,77760.58,0.0,0.14323,9e-05,15.95203]
[1777017062104,35.26,77760.58,0.0,0.14323,9e-05,15.95203]
[1777017062123,35.26,77760.58,0.0,0.14323,9e-05,15.95191]
[1777017063126,35.26,77747.12,0.0,0.14201,9e-05,15.85729]
[1777017064131,35.26,77747.12,0.0,0.14201,9e-05,15.85729]
[1777017064188,35.26,77747.12,0.0,0.14201,9e-05,15.85729]
[1777017064808,35.26,77747.38,0.0,0.14204,9e-05,15.85924]
[1777017066114,35.26,77747.1,0.0,0.14201,9e-05,15.85727]
[1777017066151,35.26,77747.1,0.0,0.14201,9e-05,15.85732]
[1777017067614,35.26,77747.1,0.0,0.14201,9e-05,15.85732]
[1777017072914,35.26,77745.57,0.0,0.14187,9e-05,15.84674]
[1777017078230,35.26,77740.84,0.0,0.14144,9e-05,15.81267]
[1777017080915,35.26,77740.81,0.0,0.14143,9e-05,15.81203]
[1777017081257,35.26,77740.43,0.0,0.14139,9e-05,15.80915]
[1777017082583,35.26,77740.43,0.0,0.14139,9e-05,15.80915]
[1777017082662,35.26,77740.36,0.0,0.14138,9e-05,15.808]
[1777017088301,35.26,77739.81,0.0,0.14131,9e-05,15.80298]
[1777017094343,35.25,77740.69,0.0,0.14135,9e-05,15.80397]
[1777017099378,35.25,77741.9,0.0,0.14144,9e-05,15.81121]
[1777017104666,35.25,77742.52,0.0,0.14148,9e-05,15.81455]
[1777017111468,35.24,77743.84,0.0,0.14157,9e-05,15.82161]
[1777017116502,35.24,77744.04,0.0,0.14157,9e-05,15.82182]
[1777017121536,35.24,77743.65,0.0,0.14152,9e-05,15.81792]
[1777017128586,35.24,77743.8,0.0,0.14152,9e-05,15.8174]
[1777017130703,35.24,77744.02,0.0,0.14153,9e-05,15.81872]
[1777017130772,35.24,77744.21,0.0,0.14155,9e-05,15.81983]
[1777017131845,35.24,77744.21,0.0,0.14155,9e-05,15.81983]
[1777017131878,35.24,77744.28,0.0,0.14155,9e-05,15.82009]
[1777017133767,35.24,77744.28,0.0,0.14154,9e-05,15.81963]
[1777017134680,35.24,77718.8,0.0,0.13926,9e-05,15.64055]
[1777017135962,35.24,77718.8,0.0,0.13926,9e-05,15.64055]
[1777017135964,35.23,77731.08,0.0,0.14034,9e-05,15.72592]
[1777017139318,35.23,77735.94,0.0,0.14077,9e-05,15.75892]
[1777017139663,35.23,77735.34,0.0,0.14071,9e-05,15.7547]
[1777017144699,35.23,77736.8,0.0,0.14081,9e-05,15.76259]
[1777017149733,35.22,77738.78,0.0,0.14097,9e-05,15.77488]
[1777017150914,35.22,77738.78,0.0,0.14097,9e-05,15.77488]
[1777017151748,35.22,77739.03,0.0,0.14095,9e-05,15.7718]
[1777017153197,35.22,77739.25,0.0,0.14097,9e-05,15.77292]
[1777017153762,35.22,77738.89,0.0,0.14092,9e-05,15.76955]
[1777017158797,35.22,77738.64,0.0,0.14088,9e-05,15.76614]
[1777017163834,35.21,77737.34,0.0,0.14073,9e-05,15.75497]
[1777017166000,35.21,77737.44,0.0,0.14074,9e-05,15.75527]
[1777017167718,35.21,77737.14,0.0,0.1407,9e-05,15.75236]
[1777017167950,35.21,77734.12,0.0,0.14042,9e-05,15.73072]
[1777017169746,35.21,77734.92,0.0,0.14049,9e-05,15.73561]
[1777017169761,35.21,77734.92,0.0,0.14049,9e-05,15.73561]
[1777017169772,35.21,77734.92,0.0,0.14049,9e-05,15.73561]
[1777017169787,35.21,77734.92,0.0,0.14049,9e-05,15.73561]
[1777017173810,35.21,77735.38,0.0,0.14051,9e-05,15.73772]
[1777017173856,35.21,77735.38,0.0,0.14051,9e-05,15.73772]
[1777017173866,35.21,77735.38,0.0,0.14051,9e-05,15.73772]
[1777017177225,35.2,77738.05,0.0,0.14073,9e-05,15.75458]
[1777017177872,35.2,77738.05,0.0,0.14073,9e-05,15.75458]
[1777017177883,35.2,77738.05,0.0,0.14073,9e-05,15.75458]
[1777017177960,35.2,77739.77,0.0,0.14088,9e-05,15.76628]
[1777017182967,35.2,77744.63,0.0,0.14129,9e-05,15.79872]
[1777017188003,35.19,77743.08,0.0,0.14112,9e-05,15.78506]
[1777017193036,35.19,77742.05,0.0,0.14099,9e-05,15.7755]
[1777017198074,35.19,77739.5,0.0,0.14073,9e-05,15.75535]
[1777017199744,35.19,77739.5,0.0,0.14073,9e-05,15.75535]
[1777017199845,35.18,77744.73,0.0,0.1412,9e-05,15.79172]
[1777017205793,35.18,77742.83,0.0,0.14099,9e-05,15.77551]
[1777017211167,35.18,77740.86,0.0,0.14075,9e-05,15.75536]
[1777017218216,35.17,77741.07,0.0,0.14073,9e-05,15.7537]
[1777017221395,35.17,77741.07,0.0,0.14073,9e-05,15.7537]
[1777017222586,35.17,77739.97,0.0,0.14061,9e-05,15.7442]
[1777017223021,35.17,77735.65,0.0,0.14022,9e-05,15.71335]
[1777017228692,35.16,77736.87,0.0,0.14029,9e-05,15.71958]
[1777017234752,35.16,77737.2,0.0,0.1403,9e-05,15.72033]
[1777017234799,35.16,77736.92,0.0,0.14026,9e-05,15.71718]
[1777017240484,35.15,77737.54,0.0,0.1403,9e-05,15.71998]
[1777017243305,35.15,77737.32,0.0,0.14026,9e-05,15.71688]
[1777017243644,35.15,77741.88,0.0,0.14067,9e-05,15.749]
[1777017244975,35.15,77741.88,0.0,0.14067,9e-05,15.749]
[1777017245014,35.15,77741.88,0.0,0.14067,9e-05,15.749]
[1777017245037,35.15,77751.85,0.0,0.14157,9e-05,15.81913]
[1777017250441,35.15,77749.8,0.0,0.14138,9e-05,15.80483]
[1777017255477,35.15,77749.87,0.0,0.14139,9e-05,15.80553]
[1777017260512,35.15,77755.85,0.0,0.14194,9e-05,15.84795]
[1777017265547,35.15,77754.11,0.0,0.14178,9e-05,15.83598]
[1777017270582,35.15,77755.92,0.0,0.14195,9e-05,15.84914]
[1777017275617,35.15,77756.91,0.0,0.14202,9e-05,15.85261]
[1777017280652,35.15,77756.92,0.0,0.14203,9e-05,15.85317]
[1777017285687,35.15,77757.46,0.0,0.14207,9e-05,15.85639]
[1777017291098,35.15,77758.13,0.0,0.14213,9e-05,15.8616]
[1777017295931,35.15,77755.25,0.0,0.14188,9e-05,15.84196]
[1777017296083,35.15,77755.25,0.0,0.14188,9e-05,15.84196]
[1777017296109,35.16,77735.21,0.0,0.14008,9e-05,15.70088]
[1777017296386,35.16,77735.21,0.0,0.14008,9e-05,15.70088]
[1777017296973,35.16,77735.21,0.0,0.14008,9e-05,15.70088]
[1777017297010,35.16,77696.99,0.0,0.13667,9e-05,15.43213]
[1777017297261,35.16,77696.99,0.0,0.13667,9e-05,15.43213]
[1777017297277,35.16,77696.99,0.0,0.13667,9e-05,15.43213]
[1777017297703,35.16,77696.99,0.0,0.13667,9e-05,15.43213]
[1777017297777,35.15,77696.27,0.0,0.1366,9e-05,15.42675]
[1777017298625,35.15,77696.27,0.0,0.1366,9e-05,15.42675]
[1777017298685,35.15,77696.27,0.0,0.1366,9e-05,15.42675]
[1777017298783,35.15,77695.46,0.0,0.13653,9e-05,15.42124]
[1777017299228,35.15,77695.46,0.0,0.13653,9e-05,15.42124]
[1777017299906,35.16,77695.17,0.0,0.13651,9e-05,15.41938]
[1777017301963,35.16,77694.99,0.0,0.1365,9e-05,15.41829]
[1777017302051,35.16,77694.99,0.0,0.1365,9e-05,15.41829]
[1777017302151,35.16,77694.42,0.0,0.13645,9e-05,15.41447]
[1777017303239,35.16,77694.26,0.0,0.13644,9e-05,15.41352]
[1777017305948,35.16,77706.46,0.0,0.13752,9e-05,15.49966]
[1777017311040,35.16,77708.53,0.0,0.13771,9e-05,15.5145]
[1777017316916,35.16,77703.7,0.0,0.13729,9e-05,15.48115]
[1777017321948,35.16,77695.17,0.0,0.13655,9e-05,15.42205]
[1777017324484,35.16,77692.93,0.0,0.13635,9e-05,15.40677]
[1777017324969,35.16,77693.38,0.0,0.1364,9e-05,15.41016]
[1777017330004,35.16,77692.43,0.0,0.13633,9e-05,15.40462]
[1777017330529,35.16,77692.43,0.0,0.13633,9e-05,15.40462]
[1777017330847,35.16,77692.43,0.0,0.13633,9e-05,15.40462]
[1777017331049,35.16,77672.86,0.0,0.13458,9e-05,15.26366]
[1777017332163,35.16,77663.27,0.0,0.13375,9e-05,15.19674]
[1777017334396,35.17,77663.08,0.0,0.13374,9e-05,15.19582]
[1777017335053,35.17,77663.91,0.0,0.13381,9e-05,15.20188]
[1777017340082,35.17,77661.0,0.0,0.13358,9e-05,15.18283]
[1777017340456,35.17,77661.0,0.0,0.13358,9e-05,15.18283]
[1777017340788,35.17,77661.0,0.0,0.13358,9e-05,15.18283]
[1777017341462,35.17,77662.8,0.0,0.13374,9e-05,15.19569]
[1777017342096,35.17,77656.5,0.0,0.13319,9e-05,15.1516]
[1777017342400,35.17,77656.5,0.0,0.13319,9e-05,15.1516]
[1777017343017,35.17,77656.5,0.0,0.13319,9e-05,15.1516]
[1777017343147,35.17,77656.5,0.0,0.13319,9e-05,15.1516]
[1777017343159,35.17,77646.31,0.0,0.13231,9e-05,15.08039]
[1777017344511,35.17,77646.31,0.0,0.13231,9e-05,15.08044]
[1777017345117,35.17,77639.12,0.0,0.13169,9e-05,15.03034]
[1777017349499,35.17,77641.42,0.0,0.13189,9e-05,15.04704]
[1777017349619,35.17,77641.42,0.0,0.13189,9e-05,15.04704]
[1777017349705,35.17,77641.42,0.0,0.13189,9e-05,15.04704]
[1777017350153,35.17,77642.47,0.0,0.13199,9e-05,15.05449]
[1777017353321,35.17,77639.22,0.0,0.13171,9e-05,15.03211]
[1777017353741,35.17,77639.22,0.0,0.13171,9e-05,15.03211]
[1777017354182,35.17,77638.95,0.0,0.13169,9e-05,15.03034]
[1777017359247,35.17,77631.63,0.0,0.13107,9e-05,14.98012]
[1777017364280,35.17,77631.58,0.0,0.13108,9e-05,14.98074]
[1777017369313,35.18,77632.68,0.0,0.13119,9e-05,14.98958]
[1777017374347,35.18,77633.74,0.0,0.13129,9e-05,14.9979]
[1777017379604,35.18,77635.3,0.0,0.13143,9e-05,15.0095]
[1777017385099,35.18,77641.14,0.0,0.13194,9e-05,15.05089]
[1777017385102,35.18,77641.14,0.0,0.13194,9e-05,15.05089]
[1777017385179,35.18,77641.2,0.0,0.13195,9e-05,15.0514]
[1777017385909,35.18,77641.2,0.0,0.13195,9e-05,15.0514]
[1777017386197,35.18,77641.2,0.0,0.13195,9e-05,15.0514]
[1777017386221,35.18,77643.9,0.0,0.13218,9e-05,15.07035]
[1777017391754,35.18,77635.38,0.0,0.13146,9e-05,15.0115]
[1777017397149,35.18,77636.6,0.0,0.13154,9e-05,15.0169]
[1777017402544,35.18,77636.19,0.0,0.13152,9e-05,15.01488]
[1777017407578,35.19,77635.22,0.0,0.13145,9e-05,15.00889]
[1777017412614,35.19,77635.18,0.0,0.13145,9e-05,15.00928]
[1777017417650,35.19,77629.22,0.0,0.13095,9e-05,14.96857]
[1777017422479,35.19,77627.82,0.0,0.13083,9e-05,14.95847]
[1777017423059,35.19,77627.82,0.0,0.13083,9e-05,14.95847]
[1777017423762,35.19,77618.83,0.0,0.13006,9e-05,14.89574]
[1777017423796,35.19,77615.29,0.0,0.12975,9e-05,14.87101]
[1777017427115,35.19,77614.58,0.0,0.12969,9e-05,14.86608]
[1777017427833,35.19,77611.78,0.0,0.12945,9e-05,14.84662]
[1777017427884,35.19,77611.95,0.0,0.12947,9e-05,14.84783]
[1777017433103,35.19,77604.54,0.0,0.12884,8e-05,14.79655]
[1777017434292,35.19,77601.29,0.0,0.12857,8e-05,14.77407]
[1777017435127,35.19,77584.31,0.0,0.12714,8e-05,14.65645]
[1777017437126,35.19,77602.9,0.0,0.12871,8e-05,14.78607]
[1777017438057,35.19,77602.9,0.0,0.12871,8e-05,14.78607]
[1777017438098,35.19,77601.68,0.0,0.12861,8e-05,14.77777]
[1777017440976,35.19,77602.16,0.0,0.12866,8e-05,14.78145]
[1777017442059,35.19,77602.58,0.0,0.1287,8e-05,14.78455]
[1777017442128,35.19,77602.37,0.0,0.12868,8e-05,14.78327]
[1777017447860,35.19,77600.12,0.0,0.1285,8e-05,14.76879]
[1777017452299,35.2,77601.49,0.0,0.12863,8e-05,14.77896]
[1777017452341,35.2,77603.7,0.0,0.12879,8e-05,14.79057]
[1777017456293,35.2,77607.93,0.0,0.12916,9e-05,14.82054]
[1777017456324,35.2,77606.34,0.0,0.12902,8e-05,14.80965]
[1777017461959,35.2,77604.42,0.0,0.12887,8e-05,14.79741]
[1777017463650,35.2,77604.49,0.0,0.12888,8e-05,14.7981]
[1777017464428,35.2,77604.36,0.0,0.12887,8e-05,14.79741]
[1777017464980,35.2,77603.35,0.0,0.12879,8e-05,14.79061]
[1777017471021,35.2,77598.7,0.0,0.12842,8e-05,14.75987]
[1777017476058,35.21,77598.51,0.0,0.12842,8e-05,14.75994]
[1777017481092,35.21,77598.92,0.0,0.12847,8e-05,14.76419]
[1777017482762,35.21,77598.73,0.0,0.12846,8e-05,14.76315]
[1777017483105,35.21,77600.56,0.0,0.12862,8e-05,14.77615]
[1777017488141,35.21,77601.62,0.0,0.12872,8e-05,14.7848]
[1777017493176,35.21,77601.0,0.0,0.12869,8e-05,14.78181]
[1777017498211,35.22,77609.56,0.0,0.12943,9e-05,14.84251]
[1777017503306,35.22,77617.93,0.0,0.13015,9e-05,14.90136]
[1777017509288,35.22,77629.54,0.0,0.13114,9e-05,14.98222]
[1777017514330,35.22,77633.69,0.0,0.13149,9e-05,15.0082]
[1777017515880,35.22,77633.35,0.0,0.13146,9e-05,15.00598]
[1777017516344,35.22,77632.58,0.0,0.13139,9e-05,15.00077]
[1777017517351,35.22,77648.17,0.0,0.13274,9e-05,15.10966]
[1777017522386,35.22,77642.24,0.0,0.13223,9e-05,15.06854]
[1777017523730,35.22,77644.84,0.0,0.13246,9e-05,15.08675]
[1777017524400,35.22,77643.78,0.0,0.13237,9e-05,15.0794]
[1777017529438,35.22,77646.41,0.0,0.1326,9e-05,15.09802]
[1777017534471,35.22,77648.67,0.0,0.13279,9e-05,15.114]
[1777017540680,35.22,77650.04,0.0,0.13292,9e-05,15.12374]
[1777017546554,35.22,77654.96,0.0,0.13334,9e-05,15.15813]
[1777017551589,35.22,77650.98,0.0,0.133,9e-05,15.13038]
[1777017556626,35.22,77646.12,0.0,0.13258,9e-05,15.09659]
[1777017561662,35.22,77654.32,0.0,0.13329,9e-05,15.15377]
[1777017566697,35.22,77655.01,0.0,0.13334,9e-05,15.15816]
[1777017571731,35.22,77658.23,0.0,0.13359,9e-05,15.17618]
[1777017573660,35.22,77662.4,0.0,0.13395,9e-05,15.20517]
[1777017573682,35.22,77662.4,0.0,0.13395,9e-05,15.20517]
[1777017573968,35.22,77668.52,0.0,0.13448,9e-05,15.2478]
[1777017579793,35.22,77672.76,0.0,0.13488,9e-05,15.27938]
[1777017582581,35.22,77673.12,0.0,0.13492,9e-05,15.28254]
[1777017582807,35.23,77673.46,0.0,0.13495,9e-05,15.28524]
[1777017585461,35.23,77673.67,0.0,0.13497,9e-05,15.28703]
[1777017585497,35.23,77673.8,0.0,0.13499,9e-05,15.28826]
[1777017586234,35.23,77673.8,0.0,0.13499,9e-05,15.28826]
[1777017586335,35.23,77674.16,0.0,0.13502,9e-05,15.2911]
[1777017587837,35.23,77674.16,0.0,0.13503,9e-05,15.29143]
[1777017587938,35.23,77674.36,0.0,0.13505,9e-05,15.29315]
[1777017588715,35.23,77674.36,0.0,0.13505,9e-05,15.29315]
[1777017589328,35.23,77674.36,0.0,0.13505,9e-05,15.29315]
[1777017592351,35.23,77677.63,0.0,0.13535,9e-05,15.31693]
[1777017592428,35.23,77679.07,0.0,0.13548,9e-05,15.32728]
[1777017592519,35.23,77679.07,0.0,0.13548,9e-05,15.32728]
[1777017592525,35.23,77679.07,0.0,0.13548,9e-05,15.32728]
[1777017592880,35.23,77679.07,0.0,0.13548,9e-05,15.32753]
[1777017597849,35.23,77676.5,0.0,0.13527,9e-05,15.31109]
[1777017597950,35.23,77676.29,0.0,0.13526,9e-05,15.31014]
[1777017599019,35.23,77676.29,0.0,0.13526,9e-05,15.31014]
[1777017599130,35.24,77680.81,0.0,0.13567,9e-05,15.3423]
[1777017600625,35.24,77680.81,0.0,0.13567,9e-05,15.34282]
[1777017602917,35.24,77674.54,0.0,0.13512,9e-05,15.29895]
[1777017600131,35.24,77674.54,0.0,0.13512,9e-05,15.29895]
[1777017616489,35.24,77674.54,0.0,0.13512,9e-05,15.29895]
[1777017617475,35.24,77678.64,0.0,0.13548,9e-05,15.32763]
[1777017618078,35.24,77688.47,0.0,0.13635,9e-05,15.39644]
[1777017619295,35.24,77688.47,0.0,0.13635,9e-05,15.39644]
[1777017619316,35.24,77697.03,0.0,0.1371,9e-05,15.45641]
[1777017625137,35.24,77699.75,0.0,0.13734,9e-05,15.47547]
[1777017630178,35.24,77703.15,0.0,0.13764,9e-05,15.49931]
[1777017634207,35.24,77693.32,0.0,0.13675,9e-05,15.42642]
[1777017639245,35.24,77690.39,0.0,0.13649,9e-05,15.4059]
[1777017644281,35.24,77680.05,0.0,0.13558,9e-05,15.33351]
[1777017650328,35.24,77678.73,0.0,0.13546,9e-05,15.32427]
[1777017652337,35.24,77665.52,0.0,0.13431,9e-05,15.2319]
[1777017657372,35.24,77658.88,0.0,0.13373,9e-05,15.18551]
[1777017662410,35.24,77656.88,0.0,0.13355,9e-05,15.17154]
[1777017667442,35.24,77654.93,0.0,0.13343,9e-05,15.16166]
[1777017672477,35.25,77649.72,0.0,0.13303,9e-05,15.12898]
[1777017677512,35.26,77648.32,0.0,0.13296,9e-05,15.12317]
[1777017684565,35.27,77648.23,0.0,0.13302,9e-05,15.12807]
[1777017689601,35.27,77655.31,0.0,0.13368,9e-05,15.18134]
[1777017694635,35.28,77654.68,0.0,0.13364,9e-05,15.17641]
[1777017699671,35.29,77647.62,0.0,0.13308,9e-05,15.13083]
[1777017704706,35.29,77647.22,0.0,0.13308,9e-05,15.13082]
[1777017709391,35.3,77630.82,0.0,0.13169,9e-05,15.01881]
[1777017714776,35.3,77623.69,0.0,0.13112,9e-05,14.97254]
[1777017719810,35.31,77625.36,0.0,0.1313,9e-05,14.98654]
[1777017722831,35.31,77638.66,0.0,0.13246,9e-05,15.08018]
[1777017727867,35.31,77643.83,0.0,0.1329,9e-05,15.11631]
[1777017732902,35.31,77642.56,0.0,0.13279,9e-05,15.10749]
[1777017737936,35.31,77650.95,0.0,0.13353,9e-05,15.16673]
[1777017739602,35.31,77665.96,0.0,0.13484,9e-05,15.27175]
[1777017744986,35.31,77673.94,0.0,0.13554,9e-05,15.32761]
[1777017750022,35.31,77676.4,0.0,0.13576,9e-05,15.34514]
[1777017755056,35.31,77685.4,0.0,0.13652,9e-05,15.4038]
[1777017756191,35.31,77685.4,0.0,0.13652,9e-05,15.4038]
[1777017756293,35.31,77684.11,0.0,0.1364,9e-05,15.39474]
[1777017761463,35.31,77684.56,0.0,0.13644,9e-05,15.39771]
[1777017761502,35.31,77682.56,0.0,0.13627,9e-05,15.38369]
[1777017762441,35.31,77682.56,0.0,0.13627,9e-05,15.38369]
[1777017762535,35.31,77682.92,0.0,0.1363,9e-05,15.38619]
[1777017765964,35.31,77684.91,0.0,0.13647,9e-05,15.39997]
[1777017766134,35.31,77684.05,0.0,0.13639,9e-05,15.39393]
[1777017771169,35.31,77682.98,0.0,0.1363,9e-05,15.38633]
[1777017776205,35.31,77679.31,0.0,0.13598,9e-05,15.36076]
[1777017781239,35.31,77683.2,0.0,0.13632,9e-05,15.38795]
[1777017785148,35.31,77684.09,0.0,0.1364,9e-05,15.39414]
[1777017785266,35.31,77684.38,0.0,0.13642,9e-05,15.39616]
[1777017790301,35.31,77685.07,0.0,0.13648,9e-05,15.40094]
[1777017794244,35.31,77685.41,0.0,0.13651,9e-05,15.40329]
[1777017794345,35.31,77683.35,0.0,0.13633,9e-05,15.38891]
[1777017795189,35.31,77683.35,0.0,0.13633,9e-05,15.38891]
[1777017795338,35.31,77683.35,0.0,0.13633,9e-05,15.38892]
[1777017799599,35.31,77681.71,0.0,0.13619,9e-05,15.3775]
[1777017799688,35.31,77681.3,0.0,0.13615,9e-05,15.37465]
[1777017800575,35.31,77681.3,0.0,0.13615,9e-05,15.37465]
[1777017800741,35.31,77681.3,0.0,0.13615,9e-05,15.37465]
[1777017801603,35.31,77680.73,0.0,0.1361,9e-05,15.37068]
[1777017801691,35.31,77693.11,0.0,0.13719,9e-05,15.45723]
[1777017802711,35.31,77693.11,0.0,0.13719,9e-05,15.45723]
[1777017803567,35.31,77694.04,0.0,0.13727,9e-05,15.46363]
[1777017803624,35.31,77692.74,0.0,0.13716,9e-05,15.45443]
[1777017809437,35.31,77693.89,0.0,0.13725,9e-05,15.46155]
[1777017814534,35.31,77693.88,0.0,0.1372,9e-05,15.45653]
[1777017819755,35.31,77687.25,0.0,0.13661,9e-05,15.40915]
[1777017819778,35.3,77686.65,0.0,0.13655,9e-05,15.40479]
[1777017819813,35.3,77686.65,0.0,0.13655,9e-05,15.40479]
[1777017820514,35.3,77686.65,0.0,0.13655,9e-05,15.40461]
[1777017821751,35.3,77686.65,0.0,0.13655,9e-05,15.40461]
[1777017822528,35.3,77695.79,0.0,0.13735,9e-05,15.46801]
[1777017825096,35.3,77695.2,0.0,0.13729,9e-05,15.46338]
[1777017825549,35.3,77695.15,0.0,0.13728,9e-05,15.46279]
[1777017826812,35.3,77695.89,0.0,0.13734,9e-05,15.46772]
[1777017827563,35.3,77695.66,0.0,0.13732,9e-05,15.46586]
[1777017832598,35.3,77686.71,0.0,0.13652,9e-05,15.40228]
[1777017837633,35.3,77679.68,0.0,0.13589,9e-05,15.35246]
[1777017841665,35.3,77666.48,0.0,0.13473,9e-05,15.25989]
[1777017841848,35.3,77666.48,0.0,0.13473,9e-05,15.25989]
[1777017842668,35.3,77665.9,0.0,0.13468,9e-05,15.25584]
[1777017844539,35.3,77659.01,0.0,0.13408,9e-05,15.20749]
[1777017845383,35.3,77655.94,0.0,0.13381,9e-05,15.18586]
[1777017845689,35.3,77643.34,0.0,0.13271,9e-05,15.09785]
[1777017846054,35.3,77643.34,0.0,0.13271,9e-05,15.09785]
[1777017846698,35.3,77635.27,0.0,0.13202,9e-05,15.0416]
[1777017847924,35.3,77634.86,0.0,0.13198,9e-05,15.03877]
[1777017848049,35.3,77634.86,0.0,0.13198,9e-05,15.03877]
[1777017848710,35.3,77635.43,0.0,0.13203,9e-05,15.04276]
[1777017852097,35.3,77628.77,0.0,0.13146,9e-05,14.99661]
[1777017852740,35.3,77627.15,0.0,0.13132,9e-05,14.98546]
[1777017853391,35.3,77627.15,0.0,0.13132,9e-05,14.98546]
[1777017853746,35.3,77626.45,0.0,0.13126,9e-05,14.98072]
[1777017856610,35.3,77623.64,0.0,0.13103,9e-05,14.96146]
[1777017856766,35.3,77623.36,0.0,0.13101,9e-05,14.95967]
[1777017857445,35.3,77623.36,0.0,0.13101,9e-05,14.95967]
[1777017857774,35.3,77621.98,0.0,0.13089,9e-05,14.95024]
[1777017859169,35.3,77621.96,0.0,0.13089,9e-05,14.95028]
[1777017859791,35.3,77621.76,0.0,0.13087,9e-05,14.94906]
[1777017860339,35.3,77621.76,0.0,0.13087,9e-05,14.94906]
[1777017860526,35.3,77621.76,0.0,0.13087,9e-05,14.94906]
[1777017865832,35.3,77614.54,0.0,0.13027,9e-05,14.90007]
[1777017870867,35.3,77614.77,0.0,0.13031,9e-05,14.90286]
[1777017874618,35.3,77614.59,0.0,0.13027,9e-05,14.89812]
[1777017880488,35.31,77612.46,0.0,0.13011,9e-05,14.88483]
[1777017882176,35.31,77611.9,0.0,0.13007,9e-05,14.88148]
[1777017883061,35.31,77612.05,0.0,0.13009,9e-05,14.88307]
[1777017886481,35.31,77609.64,0.0,0.12988,9e-05,14.8666]
[1777017892015,35.31,77614.46,0.0,0.13031,9e-05,14.90121]
[1777017897050,35.31,77616.49,0.0,0.1305,9e-05,14.91639]
[1777017901386,35.31,77617.48,0.0,0.13059,9e-05,14.92419]
[1777017904114,35.32,77618.21,0.0,0.13066,9e-05,14.92971]
[1777017904743,35.32,77618.21,0.0,0.13066,9e-05,14.92971]
[1777017904845,35.32,77618.45,0.0,0.13069,9e-05,14.93179]
[1777017906101,35.32,77618.45,0.0,0.13069,9e-05,14.93179]
[1777017906197,35.32,77618.13,0.0,0.13066,9e-05,14.92978]
[1777017907394,35.32,77618.13,0.0,0.13066,9e-05,14.92978]
[1777017907440,35.32,77617.13,0.0,0.13058,9e-05,14.92325]
[1777017913147,35.32,77617.25,0.0,0.1306,9e-05,14.92503]
[1777017916141,35.32,77628.55,0.0,0.13158,9e-05,15.00426]
[1777017919916,35.32,77638.35,0.0,0.13243,9e-05,15.0726]
[1777017920750,35.32,77638.35,0.0,0.13243,9e-05,15.0726]
[1777017920883,35.32,77637.92,0.0,0.13239,9e-05,15.06967]
[1777017921346,35.32,77622.74,0.0,0.13109,9e-05,14.96413]
[1777017922049,35.32,77622.74,0.0,0.13109,9e-05,14.96413]
[1777017923149,35.32,77617.68,0.0,0.13065,9e-05,14.92901]
[1777017923851,35.32,77617.68,0.0,0.13065,9e-05,14.92901]
[1777017923240,35.32,77617.68,0.0,0.13065,9e-05,14.92918]
[1777017927192,35.32,77616.07,0.0,0.13053,9e-05,14.91864]
[1777017927268,35.32,77615.97,0.0,0.13052,9e-05,14.91817]
[1777017932303,35.33,77614.24,0.0,0.13036,9e-05,14.90331]
[1777017937341,35.33,77614.73,0.0,0.13041,9e-05,14.90783]
[1777017942374,35.33,77619.02,0.0,0.13079,9e-05,14.93849]
[1777017947409,35.33,77617.98,0.0,0.13071,9e-05,14.93215]
[1777017952903,35.33,77616.57,0.0,0.1306,9e-05,14.92308]
[1777017962517,35.33,77632.82,0.0,0.13201,9e-05,15.03715]
[1777017965674,35.33,77629.78,0.0,0.13175,9e-05,15.01625]
[1777017965794,35.33,77629.78,0.0,0.13175,9e-05,15.01625]
[1777017965894,35.33,77630.07,0.0,0.13178,9e-05,15.01836]
[1777017967646,35.33,77630.52,0.0,0.13182,9e-05,15.02149]
[1777017967656,35.33,77631.02,0.0,0.13186,9e-05,15.02507]
[1777017968774,35.33,77631.02,0.0,0.13186,9e-05,15.02507]
[1777017968834,35.33,77630.7,0.0,0.13184,9e-05,15.02305]
[1777017969682,35.33,77630.7,0.0,0.13184,9e-05,15.02305]
[1777017969741,35.33,77630.87,0.0,0.13185,9e-05,15.02423]
[1777017970980,35.34,77631.03,0.0,0.13187,9e-05,15.02545]
[1777017970992,35.34,77631.03,0.0,0.13187,9e-05,15.02545]
[1777017971578,35.34,77630.82,0.0,0.13185,9e-05,15.02409]
[1777017972221,35.34,77630.82,0.0,0.13185,9e-05,15.02409]
[1777017972589,35.34,77627.94,0.0,0.1316,9e-05,15.00418]
[1777017973727,35.34,77627.94,0.0,0.1316,9e-05,15.00418]
[1777017973812,35.34,77625.9,0.0,0.13143,9e-05,14.99015]
[1777017974824,35.34,77625.9,0.0,0.13143,9e-05,14.99015]
[1777017974838,35.34,77625.9,0.0,0.13143,9e-05,14.99015]
[1777017974903,35.34,77625.43,0.0,0.13139,9e-05,14.98719]
[1777017976023,35.34,77625.75,0.0,0.13142,9e-05,14.98941]
[1777017976038,35.34,77625.75,0.0,0.13142,9e-05,14.98941]
[1777017976613,35.34,77626.37,0.0,0.13148,9e-05,14.99388]
[1777017977153,35.34,77626.37,0.0,0.13148,9e-05,14.99388]
[1777017977164,35.34,77626.37,0.0,0.13148,9e-05,14.99388]
[1777017977630,35.34,77626.61,0.0,0.1315,9e-05,14.99571]
[1777017982838,35.34,77627.8,0.0,0.13161,9e-05,15.00459]
[1777017988976,35.34,77629.87,0.0,0.13179,9e-05,15.01965]
[1777017994499,35.34,77626.64,0.0,0.1315,9e-05,14.99405]
[1777017994741,35.34,77626.55,0.0,0.13149,9e-05,14.9936]
[1777017999841,35.34,77627.19,0.0,0.13156,9e-05,14.99871]
[1777018000129,35.34,77622.29,0.0,0.13114,9e-05,14.96485]
[1777018000195,35.34,77622.29,0.0,0.13114,9e-05,14.96477]
[1777018005819,35.34,77621.89,0.0,0.1311,9e-05,14.96169]
[1777018010854,35.34,77622.42,0.0,0.13114,9e-05,14.96516]
[1777018012875,35.34,77622.45,0.0,0.13115,9e-05,14.96533]
[1777018014295,35.34,77622.94,0.0,0.13119,9e-05,14.96862]
[1777018014884,35.34,77622.23,0.0,0.13112,9e-05,14.96366]
[1777018016655,35.34,77622.43,0.0,0.13114,9e-05,14.96502]
[1777018016896,35.34,77621.58,0.0,0.13107,9e-05,14.95909]
[1777018021946,35.34,77619.79,0.0,0.13091,9e-05,14.94661]
[1777018027976,35.34,77621.04,0.0,0.13102,9e-05,14.95519]
[1777018033013,35.34,77622.51,0.0,0.13114,9e-05,14.96531]
[1777018038045,35.34,77631.86,0.0,0.13194,9e-05,15.02999]
[1777018043088,35.34,77639.28,0.0,0.13257,9e-05,15.08077]
[1777018050130,35.34,77638.56,0.0,0.1325,9e-05,15.07458]
[1777018052817,35.34,77638.19,0.0,0.13243,9e-05,15.06786]
[1777018056357,35.34,77649.19,0.0,0.13338,9e-05,15.14427]
[1777018060203,35.34,77667.66,0.0,0.13499,9e-05,15.27288]
[1777018062891,35.34,77670.44,0.0,0.13523,9e-05,15.29212]
[1777018062988,35.33,77671.78,0.0,0.13534,9e-05,15.30114]
[1777018066831,35.33,77676.97,0.0,0.13579,9e-05,15.337]
[1777018066926,35.33,77677.79,0.0,0.13586,9e-05,15.34229]
[1777018071948,35.33,77678.99,0.0,0.13595,9e-05,15.34952]
[1777018077320,35.33,77680.02,0.0,0.13602,9e-05,15.35553]
[1777018082357,35.33,77685.06,0.0,0.13645,9e-05,15.38946]
[1777018084755,35.33,77685.52,0.0,0.13649,9e-05,15.39239]
[1777018090411,35.3,77682.82,0.0,0.1361,9e-05,15.36208]
[1777018095446,35.29,77680.49,0.0,0.1358,9e-05,15.33846]
[1777018100451,35.29,77681.03,0.0,0.13584,9e-05,15.34134]
[1777018100517,35.29,77693.08,0.0,0.1369,9e-05,15.42538]
[1777018102140,35.29,77692.7,0.0,0.13686,9e-05,15.42237]
[1777018102891,35.29,77695.03,0.0,0.13706,9e-05,15.43832]
[1777018108536,35.29,77697.36,0.0,0.13724,9e-05,15.45308]
[1777018111237,35.28,77697.3,0.0,0.13722,9e-05,15.451]
[1777018111569,35.28,77696.81,0.0,0.13714,9e-05,15.44342]
[1777018113892,35.28,77693.38,0.0,0.13682,9e-05,15.41808]
[1777018113993,35.28,77695.9,0.0,0.13703,9e-05,15.43451]
[1777018119619,35.27,77698.76,0.0,0.13721,9e-05,15.44917]
[1777018124655,35.27,77699.93,0.0,0.13731,9e-05,15.45654]
[1777018125633,35.27,77699.93,0.0,0.13731,9e-05,15.45654]
[1777018125727,35.27,77700.33,0.0,0.13734,9e-05,15.45916]
[1777018131704,35.26,77699.9,0.0,0.13729,9e-05,15.45508]
[1777018139079,35.26,77699.45,0.0,0.13724,9e-05,15.45121]
[1777018139286,35.26,77697.58,0.0,0.13706,9e-05,15.43744]
[1777018139418,35.26,77697.58,0.0,0.13706,9e-05,15.43744]
[1777018139519,35.26,77697.58,0.0,0.13706,9e-05,15.43744]
[1777018139761,35.26,77697.58,0.0,0.13706,9e-05,15.43744]
[1777018140770,35.26,77674.83,0.0,0.13506,9e-05,15.27812]
[1777018143535,35.25,77672.12,0.0,0.13473,9e-05,15.25218]
[1777018143596,35.25,77672.12,0.0,0.13473,9e-05,15.25218]
[1777018144123,35.24,77671.62,0.0,0.13462,9e-05,15.2435]
[1777018149831,35.21,77669.44,0.0,0.13425,9e-05,15.21396]
[1777018156879,35.21,77670.93,0.0,0.13437,9e-05,15.22341]
[1777018161915,35.21,77660.74,0.0,0.13347,9e-05,15.15144]
[1777018166950,35.19,77659.24,0.0,0.1332,9e-05,15.12993]
[1777018171985,35.18,77662.08,0.0,0.13334,9e-05,15.14037]
[1777018177032,35.18,77676.43,0.0,0.13461,9e-05,15.24191]
[1777018180065,35.18,77688.34,0.0,0.13566,9e-05,15.32525]
[1777018180367,35.18,77688.34,0.0,0.13566,9e-05,15.32525]
[1777018181059,35.18,77688.05,0.0,0.13563,9e-05,15.32298]
[1777018186098,35.18,77686.67,0.0,0.13549,9e-05,15.31232]
[1777018191132,35.18,77686.17,0.0,0.13544,9e-05,15.30772]
[1777018196079,35.17,77692.16,0.0,0.13595,9e-05,15.34855]
[1777018196084,35.17,77692.16,0.0,0.13595,9e-05,15.34855]
[1777018196167,35.17,77691.33,0.0,0.13587,9e-05,15.34242]
[1777018199003,35.17,77690.91,0.0,0.13583,9e-05,15.33886]
[1777018199181,35.17,77690.91,0.0,0.13583,9e-05,15.33886]
[1777018199193,35.17,77691.16,0.0,0.13584,9e-05,15.3403]
[1777018200063,35.17,77691.16,0.0,0.13584,9e-05,15.3403]
[1777018202576,35.17,77674.14,0.0,0.13434,9e-05,15.2205]
[1777018203215,35.17,77667.45,0.0,0.13373,9e-05,15.1718]
[1777018208250,35.16,77666.71,0.0,0.13365,9e-05,15.1651]
[1777018213286,35.16,77667.79,0.0,0.13373,9e-05,15.17139]
[1777018218320,35.16,77668.97,0.0,0.13382,9e-05,15.17913]
[1777018219771,35.16,77668.97,0.0,0.13382,9e-05,15.17913]
[1777018219902,35.16,77668.97,0.0,0.13382,9e-05,15.17913]
[1777018219988,35.16,77669.23,0.0,0.13385,9e-05,15.18082]
[1777018222592,35.16,77669.8,0.0,0.13389,9e-05,15.18457]
[1777018222684,35.16,77669.8,0.0,0.13389,9e-05,15.18457]
[1777018223004,35.16,77669.83,0.0,0.13389,9e-05,15.18465]
[1777018228392,35.16,77671.1,0.0,0.13399,9e-05,15.19277]
[1777018233425,35.16,77671.39,0.0,0.13398,9e-05,15.19031]
[1777018238462,35.16,77673.89,0.0,0.1342,9e-05,15.20743]
[1777018239860,35.16,77689.04,0.0,0.13553,9e-05,15.31351]
[1777018246518,35.15,77679.17,0.0,0.13464,9e-05,15.2429]
[1777018251703,35.15,77687.35,0.0,0.13535,9e-05,15.29958]
[1777018251735,35.15,77687.35,0.0,0.13535,9e-05,15.29958]
[1777018251803,35.15,77695.75,0.0,0.13608,9e-05,15.35802]
[1777018254324,35.15,77696.37,0.0,0.13613,9e-05,15.36204]
[1777018254352,35.15,77696.37,0.0,0.13613,9e-05,15.36204]
[1777018254575,35.15,77694.31,0.0,0.13595,9e-05,15.34724]
[1777018259609,35.15,77699.09,0.0,0.13635,9e-05,15.3791]
[1777018264643,35.14,77699.68,0.0,0.13638,9e-05,15.38147]
[1777018270190,35.14,77695.84,0.0,0.13603,9e-05,15.35416]
[1777018275727,35.14,77696.2,0.0,0.13603,9e-05,15.35391]
[1777018280453,35.14,77693.75,0.0,0.1358,9e-05,15.33568]
[1777018280765,35.14,77693.78,0.0,0.1358,9e-05,15.33564]
[1777018285795,35.13,77690.99,0.0,0.13554,9e-05,15.31482]
[1777018290835,35.13,77685.68,0.0,0.13505,9e-05,15.27613]
[1777018295866,35.13,77684.98,0.0,0.13495,9e-05,15.266]
[1777018300901,35.13,77678.15,0.0,0.13433,9e-05,15.21691]
[1777018305935,35.13,77677.45,0.0,0.13426,9e-05,15.21106]
[1777018310971,35.12,77677.44,0.0,0.13425,9e-05,15.21009]
[1777018316009,35.12,77678.23,0.0,0.1343,9e-05,15.21467]
[1777018321372,35.12,77678.61,0.0,0.13433,9e-05,15.21655]
[1777018321398,35.12,77678.61,0.0,0.13433,9e-05,15.21655]
[1777018322049,35.12,77679.04,0.0,0.13436,9e-05,15.21916]
[1777018323269,35.12,77679.04,0.0,0.13436,9e-05,15.21916]
[1777018323361,35.12,77678.95,0.0,0.13435,9e-05,15.21812]
[1777018329099,35.12,77687.24,0.0,0.13506,9e-05,15.27512]
[1777018333911,35.11,77685.77,0.0,0.13491,9e-05,15.26368]
[1777018335439,35.11,77691.08,0.0,0.13538,9e-05,15.30048]
[1777018335737,35.11,77691.08,0.0,0.13538,9e-05,15.30048]
[1777018341465,35.11,77694.53,0.0,0.13567,9e-05,15.32385]
[1777018345258,35.11,77693.84,0.0,0.13559,9e-05,15.31741]
[1777018351253,35.1,77693.49,0.0,0.13549,9e-05,15.30828]
[1777018353189,35.1,77693.49,0.0,0.13549,9e-05,15.30828]
[1777018353290,35.1,77694.14,0.0,0.13554,9e-05,15.31221]
[1777018354859,35.1,77693.96,0.0,0.13552,9e-05,15.31063]
[1777018355282,35.1,77693.97,0.0,0.13552,9e-05,15.31039]
[1777018360290,35.1,77693.88,0.0,0.1355,9e-05,15.30884]
[1777018360609,35.1,77693.37,0.0,0.13545,9e-05,15.30466]
[1777018361322,35.1,77693.4,0.0,0.13545,9e-05,15.30457]
[1777018366357,35.1,77694.12,0.0,0.13549,9e-05,15.30818]
[1777018371394,35.09,77695.74,0.0,0.13561,9e-05,15.31814]
[1777018376429,35.09,77704.98,0.0,0.13642,9e-05,15.38248]
[1777018380162,35.09,77704.91,0.0,0.13641,9e-05,15.38171]
[1777018380455,35.09,77705.38,0.0,0.13645,9e-05,15.3849]
[1777018381107,35.09,77705.38,0.0,0.13645,9e-05,15.3849]
[1777018382208,35.09,77705.51,0.0,0.13646,9e-05,15.38569]
[1777018382469,35.09,77703.44,0.0,0.13628,9e-05,15.37101]
[1777018387515,35.09,77699.79,0.0,0.13594,9e-05,15.34414]
[1777018394473,35.09,77699.16,0.0,0.13587,9e-05,15.33855]
[1777018399594,35.08,77699.02,0.0,0.13582,9e-05,15.33456]
[1777018404726,35.08,77699.84,0.0,0.13588,9e-05,15.3396]
[1777018411672,35.08,77698.35,0.0,0.1357,9e-05,15.32336]
[1777018416709,35.08,77695.53,0.0,0.13544,9e-05,15.30285]
[1777018421849,35.07,77701.68,0.0,0.13598,9e-05,15.34544]
[1777018427786,35.07,77701.49,0.0,0.13594,9e-05,15.34228]
[1777018432443,35.07,77701.95,0.0,0.13596,9e-05,15.34447]
[1777018432820,35.07,77702.87,0.0,0.13604,9e-05,15.35055]
[1777018437857,35.07,77707.81,0.0,0.13646,9e-05,15.38408]
[1777018443438,35.06,77708.8,0.0,0.13654,9e-05,15.39003]
[1777018443625,35.06,77706.17,0.0,0.1363,9e-05,15.37127]
[1777018445423,35.06,77705.76,0.0,0.13626,9e-05,15.36794]
[1777018445502,35.06,77704.89,0.0,0.13618,9e-05,15.36161]
[1777018450948,35.06,77703.87,0.0,0.13607,9e-05,15.35335]
[1777018455610,35.06,77704.11,0.0,0.13608,9e-05,15.35419]
[1777018455985,35.06,77705.13,0.0,0.13617,9e-05,15.36114]
[1777018458999,35.06,77705.98,0.0,0.13624,9e-05,15.36666]
[1777018459687,35.06,77707.62,0.0,0.13638,9e-05,15.37796]
[1777018459788,35.06,77707.62,0.0,0.13638,9e-05,15.37772]
[1777018465045,35.05,77708.59,0.0,0.13645,9e-05,15.3833]
[1777018467835,35.05,77709.36,0.0,0.13651,9e-05,15.38824]
[1777018468067,35.05,77709.48,0.0,0.13652,9e-05,15.38884]
[1777018473311,35.05,77711.07,0.0,0.13662,9e-05,15.39507]
[1777018479147,35.05,77714.3,0.0,0.13688,9e-05,15.41595]
[1777018484177,35.05,77712.03,0.0,0.13666,9e-05,15.39865]
[1777018488519,35.04,77710.58,0.0,0.13652,9e-05,15.38774]
[1777018488802,35.04,77710.49,0.0,0.13651,9e-05,15.38689]
[1777018488852,35.04,77710.49,0.0,0.13651,9e-05,15.38689]
[1777018488885,35.04,77710.49,0.0,0.13651,9e-05,15.38689]
[1777018488966,35.04,77710.49,0.0,0.13651,9e-05,15.38689]
[1777018490282,35.04,77710.6,0.0,0.13652,9e-05,15.38745]
[1777018490315,35.04,77706.59,0.0,0.13616,9e-05,15.359]
[1777018496262,35.04,77708.18,0.0,0.13629,9e-05,15.36911]
[1777018500519,35.04,77710.34,0.0,0.13647,9e-05,15.38373]
[1777018501300,35.04,77711.3,0.0,0.13655,9e-05,15.39009]
[1777018504434,35.04,77716.04,0.0,0.13697,9e-05,15.42302]
[1777018504482,35.04,77721.43,0.0,0.13744,9e-05,15.46075]
[1777018506492,35.04,77737.21,0.0,0.13885,9e-05,15.57124]
[1777018507397,35.04,77747.32,0.0,0.13976,9e-05,15.64262]
[1777018511258,35.04,77745.4,0.0,0.13957,9e-05,15.62838]
[1777018511371,35.03,77745.19,0.0,0.13955,9e-05,15.62669]
[1777018512231,35.03,77745.19,0.0,0.13955,9e-05,15.62669]
[1777018512388,35.03,77747.44,0.0,0.13975,9e-05,15.64237]
[1777018512760,35.03,77747.44,0.0,0.13975,9e-05,15.64237]
[1777018513546,35.03,77747.44,0.0,0.13975,9e-05,15.64237]
[1777018513386,35.03,77747.9,0.0,0.13979,9e-05,15.64542]
[1777018514764,35.03,77753.01,0.0,0.14025,9e-05,15.6813]
[1777018515494,35.03,77774.82,0.0,0.14223,9e-05,15.83528]
[1777018516769,35.03,77774.82,0.0,0.14222,9e-05,15.83454]
[1777018517415,35.03,77777.71,0.0,0.14248,9e-05,15.85499]
[1777018519055,35.03,77779.02,0.0,0.14259,9e-05,15.86379]
[1777018519463,35.03,77791.67,0.0,0.14375,9e-05,15.95289]
[1777018520796,35.03,77791.63,0.0,0.14373,9e-05,15.95188]
[1777018520901,35.03,77791.63,0.0,0.14373,9e-05,15.95188]
[1777018521417,35.03,77791.63,0.0,0.14373,9e-05,15.95188]
[1777018521495,35.03,77796.54,0.0,0.14418,9e-05,15.98646]
[1777018524983,35.03,77796.14,0.0,0.14414,9e-05,15.98289]
[1777018525056,35.03,77796.14,0.0,0.14414,9e-05,15.98289]
[1777018525474,35.03,77798.97,0.0,0.14439,9e-05,16.00269]
[1777018526963,35.03,77798.2,0.0,0.14432,9e-05,15.99694]
[1777018527489,35.03,77797.91,0.0,0.14429,9e-05,15.99461]
[1777018532521,35.02,77799.4,0.0,0.14438,9e-05,15.99969]
[1777018537553,35.02,77802.8,0.0,0.14467,9e-05,16.02262]
[1777018537569,35.02,77808.69,0.0,0.14521,9e-05,16.06407]
[1777018537792,35.02,77808.69,0.0,0.14521,9e-05,16.06407]
[1777018538615,35.02,77809.21,0.0,0.14526,9e-05,16.06739]
[1777018541593,35.02,77819.32,0.0,0.14618,9e-05,16.13807]
[1777018546625,35.01,77820.88,0.0,0.14631,9e-05,16.14763]
[1777018548084,35.01,77821.55,0.0,0.14636,9e-05,16.15207]
[1777018548639,35.01,77823.07,0.0,0.1465,9e-05,16.16255]
[1777018549099,35.01,77823.07,0.0,0.1465,9e-05,16.16255]
[1777018549107,35.01,77823.07,0.0,0.1465,9e-05,16.16255]
[1777018549137,35.01,77823.07,0.0,0.1465,9e-05,16.16255]
[1777018549647,35.01,77834.92,0.0,0.1476,9e-05,16.2464]
[1777018552337,35.01,77844.19,0.0,0.14846,9e-05,16.31135]
[1777018553559,35.01,77843.51,0.0,0.14839,9e-05,16.30652]
[1777018553648,35.01,77839.0,0.0,0.14796,9e-05,16.27346]
[1777018557611,35.01,77843.46,0.0,0.14836,9e-05,16.30426]
[1777018557702,35.01,77844.84,0.0,0.14848,9e-05,16.31312]
[1777018562738,35.0,77850.6,0.0,0.14898,9e-05,16.35131]
[1777018567773,34.99,77850.7,0.0,0.14895,9e-05,16.34918]
[1777018572841,34.99,77855.4,0.0,0.14937,9e-05,16.38083]
[1777018573625,34.99,77855.4,0.0,0.14937,9e-05,16.38083]
[1777018573681,34.99,77863.33,0.0,0.15012,9e-05,16.4369]
[1777018574383,34.99,77863.33,0.0,0.15012,9e-05,16.4369]
[1777018574413,34.99,77887.35,0.0,0.1524,0.0001,16.60757]
[1777018575925,34.99,77878.59,0.0,0.15156,0.0001,16.54491]
[1777018575980,34.99,77878.59,0.0,0.15156,0.0001,16.54491]
[1777018575982,34.99,77878.59,0.0,0.15156,0.0001,16.54491]
[1777018576045,34.99,77878.59,0.0,0.15156,0.0001,16.54491]
[1777018576650,34.99,77878.59,0.0,0.15156,0.0001,16.54491]
[1777018576651,34.99,77876.24,0.0,0.15132,0.0001,16.52742]
[1777018580214,34.99,77890.49,0.0,0.15267,0.0001,16.62802]
[1777018584127,34.98,77885.45,0.0,0.15217,0.0001,16.59081]
[1777018584226,34.98,77885.45,0.0,0.15217,0.0001,16.59081]
[1777018584325,34.98,77885.55,0.0,0.15217,0.0001,16.59111]
[1777018586148,34.98,77883.88,0.0,0.152,0.0001,16.57843]
[1777018586227,34.98,77887.94,0.0,0.15239,0.0001,16.60736]
[1777018588325,34.98,77897.5,0.0,0.1533,0.0001,16.67472]
[1777018594490,34.97,77898.13,0.0,0.15329,0.0001,16.67276]
[1777018596162,34.97,77889.45,0.0,0.15244,0.0001,16.60952]
[1777018596416,34.97,77889.45,0.0,0.15244,0.0001,16.60952]
[1777018596709,34.97,77887.15,0.0,0.15222,0.0001,16.59277]
[1777018597008,34.97,77887.15,0.0,0.15222,0.0001,16.59277]
[1777018597300,34.97,77869.55,0.0,0.15054,9e-05,16.46737]
[1777018598392,34.97,77869.55,0.0,0.15054,9e-05,16.46737]
[1777018598700,34.97,77866.79,0.0,0.15027,9e-05,16.44718]
[1777018599679,34.97,77866.79,0.0,0.15027,9e-05,16.44718]
[1777018600601,34.97,77867.01,0.0,0.1503,9e-05,16.44875]
[1777018600681,34.97,77863.17,0.0,0.14993,9e-05,16.42109]
[1777018605671,34.97,77853.73,0.0,0.14902,9e-05,16.35303]
[1777018611512,34.97,77856.51,0.0,0.14927,9e-05,16.37173]
[1777018617130,34.96,77859.21,0.0,0.1495,9e-05,16.38892]
[1777018622189,34.96,77858.56,0.0,0.14941,9e-05,16.38245]
[1777018622398,34.96,77858.56,0.0,0.14941,9e-05,16.38245]
[1777018622766,34.96,77855.83,0.0,0.14915,9e-05,16.36249]
[1777018623685,34.96,77855.83,0.0,0.14915,9e-05,16.36249]
[1777018623532,34.96,77851.45,0.0,0.14873,9e-05,16.33079]
[1777018624510,34.96,77857.32,0.0,0.14927,9e-05,16.37211]
[1777018630227,34.95,77861.44,0.0,0.14964,9e-05,16.39948]
[1777018633566,34.95,77853.55,0.0,0.14888,9e-05,16.34259]
[1777018634053,34.95,77852.65,0.0,0.14879,9e-05,16.33535]
[1777018634069,34.95,77852.65,0.0,0.14879,9e-05,16.33535]
[1777018634300,34.95,77854.22,0.0,0.14893,9e-05,16.34653]
[1777018634974,34.95,77854.22,0.0,0.14893,9e-05,16.34653]
[1777018635714,34.95,77854.76,0.0,0.14897,9e-05,16.34956]
[1777018637182,34.95,77854.76,0.0,0.14897,9e-05,16.34956]
[1777018638414,34.95,77855.7,0.0,0.14906,9e-05,16.35583]
[1777018643111,34.94,77856.78,0.0,0.14913,9e-05,16.36143]
[1777018645118,34.94,77857.67,0.0,0.1492,9e-05,16.36694]
[1777018645334,34.94,77859.05,0.0,0.14933,9e-05,16.37635]
[1777018646371,34.94,77859.05,0.0,0.14933,9e-05,16.37635]
[1777018646522,34.94,77858.35,0.0,0.14926,9e-05,16.37094]
[1777018646815,34.94,77858.35,0.0,0.14926,9e-05,16.37094]
[1777018646860,34.94,77858.35,0.0,0.14926,9e-05,16.37094]
[1777018647387,34.94,77858.35,0.0,0.14926,9e-05,16.37094]
[1777018647759,34.94,77873.52,0.0,0.15068,9e-05,16.47824]
[1777018647817,34.94,77873.52,0.0,0.15068,9e-05,16.47824]
[1777018648704,34.94,77869.04,0.0,0.15025,9e-05,16.44575]
[1777018651218,34.93,77869.61,0.0,0.15029,9e-05,16.44879]
[1777018651646,34.93,77876.03,0.0,0.15086,0.0001,16.49003]
[1777018655277,34.93,77877.0,0.0,0.15095,0.0001,16.49633]
[1777018655735,34.93,77892.13,0.0,0.15238,0.0001,16.60389]
[1777018657445,34.93,77892.9,0.0,0.15246,0.0001,16.60917]
[1777018657593,34.93,77892.9,0.0,0.15246,0.0001,16.60917]
[1777018657663,34.93,77893.84,0.0,0.15254,0.0001,16.61565]
[1777018661430,34.93,77886.62,0.0,0.15184,0.0001,16.56343]
[1777018661505,34.93,77886.62,0.0,0.15184,0.0001,16.56343]
[1777018661528,34.93,77885.7,0.0,0.15175,0.0001,16.55686]
[1777018661887,34.93,77885.7,0.0,0.15175,0.0001,16.55686]
[1777018662666,34.93,77885.7,0.0,0.15175,0.0001,16.55686]
[1777018663421,34.93,77886.65,0.0,0.15184,0.0001,16.56344]
[1777018663492,34.93,77885.73,0.0,0.15175,0.0001,16.55669]
[1777018668513,34.93,77876.19,0.0,0.15083,0.0001,16.48774]
[1777018673547,34.93,77879.89,0.0,0.15117,0.0001,16.51321]
[1777018678482,34.92,77875.25,0.0,0.15072,0.0001,16.47925]
[1777018678587,34.92,77873.27,0.0,0.15053,9e-05,16.46493]
[1777018683618,34.92,77860.16,0.0,0.14927,9e-05,16.37067]
[1777018688654,34.92,77854.45,0.0,0.14872,9e-05,16.32882]
[1777018693687,34.92,77858.8,0.0,0.14911,9e-05,16.35845]
[1777018695409,34.92,77858.7,0.0,0.1491,9e-05,16.35745]
[1777018695703,34.92,77858.95,0.0,0.14912,9e-05,16.35894]
[1777018700739,34.91,77866.99,0.0,0.14985,9e-05,16.41464]
[1777018705774,34.91,77866.62,0.0,0.14981,9e-05,16.41104]
[1777018709807,34.91,77877.13,0.0,0.1508,0.0001,16.48562]
[1777018714848,34.91,77872.29,0.0,0.1503,9e-05,16.44622]
[1777018720314,34.91,77868.97,0.0,0.14998,9e-05,16.42212]
[1777018726558,34.91,77869.66,0.0,0.15003,9e-05,16.42631]
[1777018731968,34.9,77866.68,0.0,0.14973,9e-05,16.40324]
[1777018737002,34.9,77866.89,0.0,0.14972,9e-05,16.40312]
[1777018742607,34.9,77872.26,0.0,0.15021,9e-05,16.43987]
[1777018744339,34.9,77880.67,0.0,0.15101,0.0001,16.49978]
[1777018744740,34.9,77888.41,0.0,0.15174,0.0001,16.55485]
[1777018745510,34.9,77888.41,0.0,0.15174,0.0001,16.55485]
[1777018745740,34.9,77888.41,0.0,0.15174,0.0001,16.55485]
[1777018746964,34.89,77895.75,0.0,0.15243,0.0001,16.60613]
[1777018751987,34.89,77892.39,0.0,0.15209,0.0001,16.58038]
[1777018757012,34.89,77889.66,0.0,0.15179,0.0001,16.55843]
[1777018757749,34.89,77889.66,0.0,0.15179,0.0001,16.55843]
[1777018757776,34.89,77889.66,0.0,0.15179,0.0001,16.55843]
[1777018759837,34.88,77876.27,0.0,0.1505,0.0001,16.46153]
[1777018760259,34.88,77876.27,0.0,0.1505,0.0001,16.46153]
[1777018760361,34.88,77880.78,0.0,0.15093,0.0001,16.49373]
[1777018766841,34.88,77887.46,0.0,0.15153,0.0001,16.5387]
[1777018772799,34.87,77882.31,0.0,0.15098,0.0001,16.49632]
[1777018774857,34.87,77889.35,0.05,0.15164,0.0001,16.54583]
[1777018774892,34.87,77886.3,0.05,0.15134,0.0001,16.52319]
[1777018776861,34.87,77886.3,0.05,0.15134,0.0001,16.52319]
[1777018776870,34.87,77886.3,0.05,0.15134,0.0001,16.52319]
[1777018782721,34.87,77883.34,0.05,0.15103,0.0001,16.49964]
[1777018783042,34.87,77878.22,0.05,0.15053,0.0001,16.46228]
[1777018785461,34.87,77879.34,0.05,0.15063,0.0001,16.46993]
[1777018785474,34.87,77879.34,0.05,0.15063,0.0001,16.46993]
[1777018790857,34.86,77885.03,0.05,0.15115,0.0001,16.50866]
[1777018791088,34.86,77881.31,0.05,0.15078,0.0001,16.48131]
[1777018792011,34.86,77875.1,0.05,0.15019,0.0001,16.43695]
[1777018792396,34.86,77875.1,0.05,0.15018,0.0001,16.4366]
[1777018797432,34.86,77869.57,0.05,0.14964,9e-05,16.39589]
[1777018802465,34.85,77870.01,0.05,0.14967,9e-05,16.39766]
[1777018805894,34.85,77868.5,0.05,0.1495,9e-05,16.38546]
[1777018806451,34.85,77868.7,0.05,0.14952,9e-05,16.38689]
[1777018806550,34.85,77865.58,0.05,0.14922,9e-05,16.36414]
[1777018807629,34.85,77865.58,0.05,0.14922,9e-05,16.36414]
[1777018807662,34.85,77865.12,0.05,0.14917,9e-05,16.36041]
[1777018809249,34.85,77856.07,0.05,0.14831,9e-05,16.29535]
[1777018809842,34.85,77856.07,0.05,0.14831,9e-05,16.29535]
[1777018809855,34.85,77856.07,0.05,0.14831,9e-05,16.29535]
[1777018809929,34.85,77856.21,0.05,0.14831,9e-05,16.29559]
[1777018815567,34.84,77849.9,0.05,0.1477,9e-05,16.24896]
[1777018821537,34.84,77849.73,0.05,0.14767,9e-05,16.24661]
[1777018826644,34.84,77850.29,0.05,0.14769,9e-05,16.24836]
[1777018831692,34.84,77850.77,0.05,0.14771,9e-05,16.25047]
[1777018831940,34.84,77850.77,0.05,0.14771,9e-05,16.25047]
[1777018832372,34.83,77851.19,0.05,0.14772,9e-05,16.24912]
[1777018832691,34.83,77851.16,0.05,0.14771,9e-05,16.24857]
[1777018833694,34.83,77837.24,0.05,0.1464,9e-05,16.14888]
[1777018834361,34.83,77837.24,0.05,0.1464,9e-05,16.14888]
[1777018834767,34.83,77835.06,0.05,0.14619,9e-05,16.13291]
[1777018838023,34.83,77835.87,0.05,0.14625,9e-05,16.13752]
[1777018838387,34.83,77835.87,0.05,0.14625,9e-05,16.13752]
[1777018838728,34.83,77836.22,0.05,0.14628,9e-05,16.13962]
[1777018843765,34.83,77841.96,0.05,0.14679,9e-05,16.17847]
[1777018845807,34.83,77842.86,0.05,0.14687,9e-05,16.18444]
[1777018845889,34.83,77842.86,0.05,0.14687,9e-05,16.18444]
[1777018845846,34.82,77843.06,0.05,0.14688,9e-05,16.1854]
[1777018846094,34.82,77843.06,0.05,0.14688,9e-05,16.1854]
[1777018846111,34.82,77843.06,0.05,0.14688,9e-05,16.1854]
[1777018846378,34.82,77843.06,0.05,0.14688,9e-05,16.1854]
[1777018846382,34.82,77843.06,0.05,0.14688,9e-05,16.1854]
[1777018846853,34.82,77846.72,0.05,0.14722,9e-05,16.21107]
[1777018847183,34.82,77846.72,0.05,0.14722,9e-05,16.21107]
[1777018847936,34.82,77929.83,0.05,0.15516,0.0001,16.80556]
[1777018848405,34.82,77929.83,0.05,0.15516,0.0001,16.80556]
[1777018848828,34.82,77950.14,0.05,0.15714,0.0001,16.95106]
[1777018849816,34.82,77948.35,0.05,0.15694,0.0001,16.93654]
[1777018850436,34.82,77948.35,0.05,0.15694,0.0001,16.93654]
[1777018850765,34.82,77948.35,0.05,0.15694,0.0001,16.93654]
[1777018850961,34.82,77944.55,0.05,0.15657,0.0001,16.90931]
[1777018852926,34.82,77947.38,0.05,0.15684,0.0001,16.92904]
[1777018852992,34.82,77950.57,0.05,0.15714,0.0001,16.95124]
[1777018853538,34.82,77950.57,0.05,0.15714,0.0001,16.95124]
[1777018853864,34.82,77950.57,0.05,0.15713,0.0001,16.95057]
[1777018855867,34.81,77963.08,0.05,0.15834,0.0001,17.039]
[1777018860859,34.81,77970.54,0.05,0.15904,0.0001,17.0901]
[1777018860927,34.81,77964.65,0.05,0.15845,0.0001,17.04724]
[1777018863255,34.81,77969.33,0.05,0.1589,0.0001,17.07965]
[1777018863339,34.81,77969.33,0.05,0.1589,0.0001,17.07965]
[1777018868906,34.8,77972.87,0.05,0.15921,0.0001,17.1022]
[1777018868946,34.8,77972.87,0.05,0.15921,0.0001,17.1022]
[1777018868989,34.8,77987.01,0.05,0.1606,0.0001,17.20303]
[1777018872140,34.76,77987.56,0.05,0.16035,0.0001,17.18567]
[1777018872170,34.76,77987.56,0.05,0.16035,0.0001,17.18567]
[1777018872980,34.76,77978.95,0.05,0.15949,0.0001,17.12315]
[1777018878020,34.75,77987.94,0.05,0.16033,0.0001,17.18454]
[1777018878633,34.75,77987.94,0.05,0.16033,0.0001,17.18454]
[1777018879022,34.75,77989.85,0.05,0.16051,0.0001,17.19759]
[1777018882060,34.74,78009.76,0.05,0.16242,0.0001,17.33474]
[1777018886102,34.7,78027.45,0.05,0.16394,0.0001,17.44396]
[1777018886203,34.7,78027.45,0.05,0.16394,0.0001,17.44396]
[1777018886918,34.7,78027.45,0.05,0.16394,0.0001,17.44396]
[1777018886931,34.7,78027.45,0.05,0.16394,0.0001,17.44396]
[1777018886933,34.7,78027.45,0.05,0.16394,0.0001,17.44396]
[1777018887013,34.7,78027.45,0.05,0.16394,0.0001,17.44396]
[1777018887087,34.68,78027.45,0.05,0.16379,0.0001,17.43393]
[1777018887152,34.68,78027.45,0.05,0.16379,0.0001,17.43393]
[1777018888093,34.68,78028.38,0.05,0.16389,0.0001,17.44062]
[1777018888238,34.68,78028.38,0.05,0.16389,0.0001,17.44062]
[1777018888676,34.68,78028.38,0.05,0.16389,0.0001,17.44062]
[1777018889101,34.67,78028.87,0.05,0.16386,0.0001,17.43885]
[1777018889558,34.67,78028.87,0.05,0.16386,0.0001,17.43885]
[1777018890120,34.66,78029.34,0.05,0.16383,0.0001,17.43699]
[1777018891728,34.64,78030.08,0.05,0.16373,0.0001,17.42803]
[1777018892125,34.63,78024.85,0.05,0.16313,0.0001,17.38581]
[1777018892633,34.63,78024.85,0.05,0.16313,0.0001,17.38581]
[1777018893131,34.62,78030.43,0.05,0.16363,0.0001,17.42108]
[1777018893301,34.62,78030.43,0.05,0.16363,0.0001,17.42108]
[1777018894143,34.62,78034.13,0.05,0.164,0.0001,17.44775]
[1777018897174,34.6,78024.07,0.05,0.16284,0.0001,17.36488]
[1777018902900,34.59,78021.15,0.05,0.16252,0.0001,17.3423]
[1777018907441,34.59,78016.54,0.05,0.16202,0.0001,17.3068]
[1777018907925,34.59,78016.54,0.05,0.16202,0.0001,17.3068]
[1777018908584,34.59,78007.82,0.05,0.16114,0.0001,17.24353]
[1777018908620,34.59,78002.13,0.05,0.16057,0.0001,17.20247]
[1777018912553,34.59,77991.15,0.05,0.15946,0.0001,17.12196]
[1777018915169,34.58,77977.1,0.05,0.15805,0.0001,17.01947]
[1777018919311,34.58,77967.56,0.05,0.15709,0.0001,16.94975]
[1777018920717,34.58,77955.02,0.05,0.15586,0.0001,16.85914]
[1777018921890,34.58,77955.02,0.05,0.15586,0.0001,16.85914]
[1777018921970,34.58,77955.02,0.05,0.15586,0.0001,16.85914]
[1777018922101,34.58,77953.62,0.05,0.15571,0.0001,16.84854]
[1777018923038,34.58,77953.62,0.05,0.15571,0.0001,16.84854]
[1777018923054,34.58,77953.62,0.05,0.15571,0.0001,16.84854]
[1777018923139,34.58,77952.9,0.05,0.15564,0.0001,16.84305]
[1777018923237,34.58,77952.9,0.05,0.15564,0.0001,16.84305]
[1777018923773,34.58,77951.15,0.05,0.15547,0.0001,16.83043]
[1777018925977,34.58,77951.15,0.05,0.15547,0.0001,16.83043]
[1777018925997,34.58,77946.12,0.05,0.15497,0.0001,16.79367]
[1777018931396,34.58,77943.63,0.05,0.15471,0.0001,16.77452]
[1777018936431,34.57,77938.11,0.05,0.15415,0.0001,16.7331]
[1777018941777,34.57,77938.43,0.05,0.15416,0.0001,16.73402]
[1777018943204,34.57,77935.12,0.05,0.15383,0.0001,16.70966]
[1777018943479,34.57,77932.14,0.05,0.15354,0.0001,16.68817]
[1777018944296,34.57,77932.14,0.05,0.15354,0.0001,16.68817]
[1777018944760,34.57,77932.14,0.05,0.15354,0.0001,16.68817]
[1777018944775,34.57,77932.14,0.05,0.15354,0.0001,16.68817]
[1777018945104,34.57,77932.14,0.05,0.15354,0.0001,16.68817]
[1777018945123,34.57,77923.69,0.05,0.15272,0.0001,16.62693]
[1777018946098,34.57,77923.69,0.05,0.15272,0.0001,16.62693]
[1777018946177,34.57,77923.69,0.05,0.15272,0.0001,16.62693]
[1777018946159,34.57,77925.1,0.05,0.15285,0.0001,16.63697]
[1777018946500,34.57,77925.1,0.05,0.15285,0.0001,16.63697]
[1777018951680,34.57,77924.59,0.05,0.15279,0.0001,16.63273]
[1777018954605,34.57,77928.0,0.05,0.15309,0.0001,16.65276]
[1777018955268,34.57,77931.74,0.05,0.15345,0.0001,16.6792]
[1777018956434,34.57,77931.74,0.05,0.15345,0.0001,16.6792]
[1777018956935,34.57,77931.74,0.05,0.15345,0.0001,16.6792]
[1777018959580,34.57,77936.28,0.05,0.15388,0.0001,16.71152]
[1777018962336,34.56,77940.79,0.05,0.15431,0.0001,16.7432]
[1777018962612,34.56,77940.37,0.05,0.15427,0.0001,16.74017]
[1777018964759,34.56,77941.12,0.05,0.15434,0.0001,16.74535]
[1777018966393,34.56,77940.88,0.05,0.15431,0.0001,16.74316]
[1777018966640,34.56,77940.53,0.05,0.15427,0.0001,16.74019]
[1777018967464,34.56,77940.53,0.05,0.15427,0.0001,16.74019]
[1777018972682,34.56,77937.63,0.05,0.15397,0.0001,16.71816]
[1777018975849,34.56,77939.81,0.05,0.15418,0.0001,16.73356]
[1777018976344,34.56,77942.22,0.05,0.15441,0.0001,16.75077]
[1777018978301,34.56,77944.15,0.05,0.1546,0.0001,16.76452]
[1777018980176,34.56,77938.88,0.05,0.15408,0.0001,16.72613]
[1777018984176,34.56,77939.48,0.05,0.15413,0.0001,16.72989]
[1777018984197,34.56,77939.48,0.05,0.15413,0.0001,16.72989]
[1777018984449,34.56,77939.48,0.05,0.15413,0.0001,16.72989]
[1777018984581,34.56,77942.85,0.05,0.15445,0.0001,16.75407]
[1777018984768,34.56,77944.63,0.05,0.15463,0.0001,16.76691]
[1777018986258,34.56,78004.96,0.05,0.16059,0.0001,17.20195]
[1777018988162,34.56,78004.96,0.05,0.16059,0.0001,17.20195]
[1777018988261,34.56,78002.19,0.05,0.16031,0.0001,17.18172]
[1777018989911,34.56,78001.9,0.05,0.16027,0.0001,17.1794]
[1777018990108,34.56,78001.9,0.05,0.16027,0.0001,17.1794]
[1777018990161,34.55,78004.47,0.05,0.16052,0.0001,17.1975]
[1777018990786,34.55,78004.47,0.05,0.16052,0.0001,17.1975]
[1777018990859,34.55,78004.47,0.05,0.16052,0.0001,17.1975]
[1777018990949,34.55,78009.56,0.05,0.16102,0.0001,17.23357]
[1777018991360,34.55,78009.56,0.05,0.16102,0.0001,17.23357]
[1777018991408,34.55,78009.56,0.05,0.16102,0.0001,17.23357]
[1777018991820,34.55,78009.56,0.05,0.16102,0.0001,17.23309]
[1777018993260,34.55,78009.56,0.05,0.16102,0.0001,17.23309]
[1777018993893,34.55,78016.77,0.05,0.16173,0.0001,17.28465]
[1777018996855,34.55,78002.71,0.05,0.16029,0.0001,17.18071]
[1777019001016,34.54,77997.89,0.05,0.15979,0.0001,17.14442]
[1777019001099,34.54,77999.65,0.05,0.15996,0.0001,17.15667]
[1777019006379,34.54,77997.52,0.05,0.15971,0.0001,17.13876]
[1777019007143,34.54,77995.15,0.05,0.15946,0.0001,17.12114]
[1777019012969,34.53,77998.64,0.05,0.15974,0.0001,17.13941]
[1777019018004,34.53,77999.56,0.05,0.1598,0.0001,17.14344]
[1777019023045,34.52,77999.13,0.05,0.15972,0.0001,17.13766]
[1777019028208,34.52,77999.05,0.05,0.15968,0.0001,17.13492]
[1777019031307,34.51,77997.87,0.05,0.15954,0.0001,17.12475]
[1777019032314,34.51,77996.21,0.05,0.15936,0.0001,17.11221]
[1777019034630,34.51,77986.66,0.05,0.15839,0.0001,17.04172]
[1777019035254,34.51,77986.66,0.05,0.15839,0.0001,17.04172]
[1777019039331,34.51,77984.8,0.05,0.15818,0.0001,17.0266]
[1777019039967,34.5,77985.06,0.05,0.1582,0.0001,17.02807]
[1777019040206,34.5,77984.63,0.05,0.15815,0.0001,17.02415]
[1777019041147,34.5,77984.63,0.05,0.15815,0.0001,17.02415]
[1777019043046,34.5,77980.63,0.05,0.15775,0.0001,16.99484]
[1777019043530,34.5,77980.56,0.05,0.15773,0.0001,16.99397]
[1777019044253,34.5,77980.56,0.05,0.15773,0.0001,16.99361]
[1777019045558,34.5,77980.53,0.05,0.15772,0.0001,16.99304]
[1777019045567,34.5,77980.53,0.05,0.15772,0.0001,16.99304]
[1777019046212,34.5,77980.4,0.05,0.1577,0.0001,16.99175]
[1777019046989,34.5,77980.4,0.05,0.1577,0.0001,16.99175]
[1777019047059,34.5,77980.4,0.05,0.1577,0.0001,16.99175]
[1777019047190,34.5,77980.4,0.05,0.1577,0.0001,16.99175]
[1777019047261,34.5,77983.52,0.05,0.15801,0.0001,17.01396]
[1777019047629,34.5,77983.52,0.05,0.15801,0.0001,17.01396]
[1777019048226,34.5,77983.52,0.05,0.158,0.0001,17.01362]
[1777019052224,34.5,77982.78,0.05,0.15791,0.0001,17.00713]
[1777019053695,34.49,77983.08,0.05,0.15793,0.0001,17.00856]
[1777019054268,34.49,77980.84,0.05,0.15771,0.0001,16.992]
[1777019055198,34.49,77980.84,0.05,0.15771,0.0001,16.992]
[1777019055210,34.49,77980.84,0.05,0.15771,0.0001,16.992]
[1777019055214,34.49,77980.84,0.05,0.15771,0.0001,16.992]
[1777019055246,34.49,77980.84,0.05,0.15771,0.0001,16.992]
[1777019055274,34.49,77979.61,0.05,0.15758,0.0001,16.98276]
[1777019055773,34.49,77979.61,0.05,0.15758,0.0001,16.98276]
[1777019056281,34.49,77978.95,0.05,0.15751,0.0001,16.97766]
[1777019057055,34.49,77978.95,0.05,0.15751,0.0001,16.97766]
[1777019057072,34.49,77978.95,0.05,0.15751,0.0001,16.97766]
[1777019058538,34.49,77977.21,0.05,0.15733,0.0001,16.96446]
[1777019058864,34.49,77977.21,0.05,0.15733,0.0001,16.96446]
[1777019058998,34.49,77977.21,0.05,0.15733,0.0001,16.96446]
[1777019059305,34.49,77977.29,0.05,0.15733,0.0001,16.96474]
[1777019060734,34.49,77986.5,0.05,0.15824,0.0001,17.03107]
[1777019060746,34.49,77987.37,0.05,0.15832,0.0001,17.03698]
[1777019061925,34.49,77987.37,0.05,0.15832,0.0001,17.03698]
[1777019062324,34.49,77987.14,0.05,0.15829,0.0001,17.03493]
[1777019067359,34.48,77991.98,0.05,0.15875,0.0001,17.0679]
[1777019072393,34.48,77990.46,0.05,0.15853,0.0001,17.05068]
[1777019076857,34.48,77984.7,0.05,0.15795,0.0001,17.0078]
[1777019076871,34.48,77984.7,0.05,0.15795,0.0001,17.0078]
[1777019077051,34.48,77984.7,0.05,0.15795,0.0001,17.0078]
[1777019077234,34.48,77983.69,0.05,0.15783,0.0001,16.99972]
[1777019078022,34.48,77983.69,0.05,0.15783,0.0001,16.99972]
[1777019078044,34.48,77983.69,0.05,0.15783,0.0001,16.99972]
[1777019078342,34.48,77973.24,0.05,0.15679,0.0001,16.92374]
[1777019083471,34.47,77971.6,0.05,0.1566,0.0001,16.90934]
[1777019089152,34.47,77972.98,0.05,0.15669,0.0001,16.91635]
[1777019094548,34.46,77964.79,0.05,0.15587,0.0001,16.85586]
[1777019099582,34.46,77959.62,0.05,0.15533,0.0001,16.8165]
[1777019099640,34.46,77959.62,0.05,0.15533,0.0001,16.8165]
[1777019100335,34.46,77959.62,0.05,0.15533,0.0001,16.8165]
[1777019101390,34.46,77958.94,0.05,0.15525,0.0001,16.81091]
[1777019104388,34.46,77957.53,0.05,0.15511,0.0001,16.80011]
[1777019104408,34.46,77957.52,0.05,0.1551,0.0001,16.79975]
[1777019106379,34.46,77957.87,0.05,0.15513,0.0001,16.80201]
[1777019106394,34.46,77957.87,0.05,0.15513,0.0001,16.80201]
[1777019108404,34.45,77957.03,0.05,0.15504,0.0001,16.79513]
[1777019108418,34.45,77957.03,0.05,0.15504,0.0001,16.79513]
[1777019110458,34.45,77957.33,0.05,0.15506,0.0001,16.79678]
[1777019110474,34.45,77957.33,0.05,0.15506,0.0001,16.79678]
[1777019110475,34.45,77957.33,0.05,0.15506,0.0001,16.79678]
[1777019112467,34.45,77957.18,0.05,0.15503,0.0001,16.79475]
[1777019112631,34.45,77957.18,0.05,0.15503,0.0001,16.79475]
[1777019112769,34.45,77957.52,0.05,0.15506,0.0001,16.79674]
[1777019113721,34.45,77957.52,0.05,0.15506,0.0001,16.79674]
[1777019113733,34.45,77957.52,0.05,0.15506,0.0001,16.79674]
[1777019113798,34.45,77957.52,0.05,0.15506,0.0001,16.79674]
[1777019113839,34.45,77957.83,0.05,0.15508,0.0001,16.79852]
[1777019114433,34.45,77957.83,0.05,0.15508,0.0001,16.79852]
[1777019114492,34.45,77957.83,0.05,0.15508,0.0001,16.79852]
[1777019115355,34.45,77954.99,0.05,0.1548,0.0001,16.77751]
[1777019115688,34.45,77954.99,0.05,0.1548,0.0001,16.77751]
[1777019115704,34.45,77954.99,0.05,0.1548,0.0001,16.77751]
[1777019115709,34.45,77954.99,0.05,0.1548,0.0001,16.77751]
[1777019115760,34.45,77954.99,0.05,0.1548,0.0001,16.77751]
[1777019115789,34.45,77954.44,0.05,0.15474,0.0001,16.77308]
[1777019116421,34.45,77954.44,0.05,0.15474,0.0001,16.77308]
[1777019116541,34.45,77954.44,0.05,0.15474,0.0001,16.77308]
[1777019116613,34.45,77954.44,0.05,0.15474,0.0001,16.77308]
[1777019117119,34.45,77954.44,0.05,0.15474,0.0001,16.77308]
[1777019117130,34.45,77954.44,0.05,0.15474,0.0001,16.77308]
[1777019117331,34.45,77954.27,0.05,0.15472,0.0001,16.77142]
[1777019117855,34.45,77954.27,0.05,0.15472,0.0001,16.77142]
[1777019117947,34.45,77952.2,0.05,0.15451,0.0001,16.75602]
[1777019118560,34.45,77952.2,0.05,0.15451,0.0001,16.75602]
[1777019118712,34.45,77952.2,0.05,0.15451,0.0001,16.75602]
[1777019118864,34.45,77952.2,0.05,0.15451,0.0001,16.75602]
[1777019118958,34.45,77952.2,0.05,0.15451,0.0001,16.75602]
[1777019119040,34.45,77952.2,0.05,0.15451,0.0001,16.75602]
[1777019119094,34.45,77949.61,0.05,0.15425,0.0001,16.73685]
[1777019119664,34.45,77949.61,0.05,0.15425,0.0001,16.73685]
[1777019119753,34.45,77949.61,0.05,0.15425,0.0001,16.73685]
[1777019119819,34.44,77944.11,0.05,0.1537,0.0001,16.69665]
[1777019120813,34.44,77944.11,0.05,0.1537,0.0001,16.69665]
[1777019120874,34.44,77943.68,0.05,0.15366,0.0001,16.69317]
[1777019122007,34.44,77943.68,0.05,0.15366,0.0001,16.69317]
[1777019122109,34.44,77940.63,0.05,0.15336,0.0001,16.67077]
[1777019126748,34.44,77933.79,0.05,0.15267,0.0001,16.62012]
[1777019126884,34.44,77933.04,0.05,0.1526,0.0001,16.61445]
[1777019132930,34.44,77931.16,0.05,0.15237,0.0001,16.59559]
[1777019138857,34.43,77928.64,0.05,0.1521,0.0001,16.57561]
[1777019142502,34.43,77928.2,0.05,0.15205,0.0001,16.57167]
[1777019143001,34.43,77928.2,0.05,0.15205,0.0001,16.57167]
[1777019143103,34.43,77928.2,0.05,0.15205,0.0001,16.57167]
[1777019143175,34.43,77910.06,0.05,0.15029,0.0001,16.44022]
[1777019145028,34.43,77910.06,0.05,0.15029,0.0001,16.44017]
[1777019145110,34.43,77910.06,0.05,0.15029,0.0001,16.44017]
[1777019145124,34.43,77906.44,0.05,0.14994,0.0001,16.41385]
[1777019147002,34.43,77906.31,0.05,0.14992,0.0001,16.4128]
[1777019147056,34.43,77906.31,0.05,0.14992,0.0001,16.4128]
[1777019147151,34.43,77905.99,0.05,0.14989,0.0001,16.41037]
[1777019148128,34.43,77905.99,0.05,0.14989,0.0001,16.41037]
[1777019149020,34.43,77906.03,0.05,0.14989,0.0001,16.41054]
[1777019149077,34.43,77906.03,0.05,0.14989,0.0001,16.41054]
[1777019149116,34.43,77905.69,0.05,0.14986,0.0001,16.40796]
[1777019150074,34.43,77905.69,0.05,0.14986,0.0001,16.40796]
[1777019150084,34.43,77905.69,0.05,0.14986,0.0001,16.40796]
[1777019150361,34.43,77905.69,0.05,0.14986,0.0001,16.40763]
[1777019151055,34.43,77905.69,0.05,0.14986,0.0001,16.40763]
[1777019151067,34.43,77905.69,0.05,0.14986,0.0001,16.40763]
[1777019151156,34.43,77905.63,0.05,0.14985,0.0001,16.40687]
[1777019153066,34.43,77905.52,0.05,0.14983,0.0001,16.40574]
[1777019153412,34.43,77906.45,0.05,0.14992,0.0001,16.41213]
[1777019155103,34.43,77904.14,0.05,0.14969,0.0001,16.3951]
[1777019155112,34.43,77904.14,0.05,0.14969,0.0001,16.3951]
[1777019159027,34.43,77903.63,0.05,0.14962,0.0001,16.3901]
[1777019159163,34.43,77903.63,0.05,0.14962,0.0001,16.3901]
[1777019159178,34.43,77903.63,0.05,0.14962,0.0001,16.3901]
[1777019159361,34.43,77903.66,0.05,0.14962,0.0001,16.39]
[1777019161203,34.42,77903.54,0.05,0.1496,0.0001,16.38881]
[1777019161217,34.42,77903.54,0.05,0.1496,0.0001,16.38881]
[1777019163378,34.42,77903.79,0.05,0.14962,0.0001,16.38996]
[1777019163380,34.42,77903.44,0.05,0.14958,0.0001,16.38711]
[1777019165254,34.42,77903.38,0.05,0.14957,0.0001,16.38635]
[1777019165261,34.42,77903.38,0.05,0.14957,0.0001,16.38635]
[1777019165325,34.42,77902.82,0.05,0.14951,0.0001,16.38197]
[1777019167109,34.42,77902.8,0.05,0.14951,0.0001,16.3815]
[1777019167130,34.42,77902.8,0.05,0.14951,0.0001,16.3815]
[1777019167294,34.42,77902.8,0.05,0.14951,0.0001,16.3815]
[1777019167389,34.42,77903.24,0.05,0.14954,0.0001,16.38437]
[1777019167672,34.42,77903.24,0.05,0.14954,0.0001,16.38437]
[1777019169288,34.42,77903.24,0.05,0.14954,0.0001,16.38405]
[1777019169390,34.42,77907.98,0.05,0.14999,0.0001,16.418]
[1777019170240,34.42,77907.98,0.05,0.14999,0.0001,16.418]
[1777019170260,34.42,77907.98,0.05,0.14999,0.0001,16.418]
[1777019170288,34.42,77907.53,0.05,0.14994,0.0001,16.41439]
[1777019176335,34.42,77906.82,0.05,0.14985,0.0001,16.40743]
[1777019183180,34.41,77905.95,0.05,0.14973,0.0001,16.39824]
[1777019188612,34.41,77905.73,0.05,0.1497,0.0001,16.39593]
[1777019188985,34.41,77905.73,0.05,0.1497,0.0001,16.39593]
[1777019188998,34.41,77905.73,0.05,0.1497,0.0001,16.39593]
[1777019189220,34.41,77905.35,0.05,0.14964,0.0001,16.39175]
[1777019189932,34.41,77905.35,0.05,0.14964,0.0001,16.39175]
[1777019190298,34.4,77893.21,0.05,0.14847,0.0001,16.3036]
[1777019191152,34.4,77893.21,0.05,0.14847,0.0001,16.3036]
[1777019191251,34.4,77902.1,0.05,0.14929,0.0001,16.36361]
[1777019191841,34.4,77902.1,0.05,0.14929,0.0001,16.36361]
[1777019192241,34.4,77902.1,0.05,0.14929,0.0001,16.36337]
[1777019198480,34.4,77904.12,0.05,0.14946,0.0001,16.37663]
[1777019198514,34.4,77904.18,0.05,0.14946,0.0001,16.37639]
[1777019199729,34.4,77904.19,0.05,0.14946,0.0001,16.37612]
[1777019200296,34.4,77911.16,0.05,0.15012,0.0001,16.42621]
[1777019205331,34.4,77909.29,0.05,0.14991,0.0001,16.41072]
[1777019207828,34.39,77908.69,0.05,0.14985,0.0001,16.40561]
[1777019213389,34.39,77906.96,0.05,0.14965,0.0001,16.39089]
[1777019218423,34.39,77907.86,0.05,0.14971,0.0001,16.39559]
[1777019218643,34.39,77907.86,0.05,0.14971,0.0001,16.39559]
[1777019218912,34.39,77907.86,0.05,0.14971,0.0001,16.39559]
[1777019219962,34.39,77908.15,0.05,0.14973,0.0001,16.39733]
[1777019220498,34.38,77907.01,0.05,0.14962,0.0001,16.38872]
[1777019220689,34.38,77907.01,0.05,0.14962,0.0001,16.38872]
[1777019222017,34.38,77904.63,0.05,0.14939,0.0001,16.37114]
[1777019222027,34.38,77904.63,0.05,0.14939,0.0001,16.37114]
[1777019222048,34.38,77904.63,0.05,0.14939,0.0001,16.37114]
[1777019222455,34.38,77904.56,0.05,0.14937,0.0001,16.37028]
[1777019224035,34.38,77903.82,0.05,0.1493,0.0001,16.36459]
[1777019224468,34.38,77903.98,0.05,0.14931,0.0001,16.36543]
[1777019224970,34.38,77903.98,0.05,0.14931,0.0001,16.36543]
[1777019224981,34.38,77903.98,0.05,0.14931,0.0001,16.36543]
[1777019224984,34.38,77903.98,0.05,0.14931,0.0001,16.36543]
[1777019225039,34.38,77903.98,0.05,0.14931,0.0001,16.36543]
[1777019225074,34.38,77903.98,0.05,0.14931,0.0001,16.36543]
[1777019225475,34.38,77904.0,0.05,0.14931,0.0001,16.36525]
[1777019226128,34.38,77904.0,0.05,0.14931,0.0001,16.36525]
[1777019226195,34.38,77904.0,0.05,0.14931,0.0001,16.36525]
[1777019226237,34.38,77904.0,0.05,0.14931,0.0001,16.36525]
[1777019226481,34.38,77905.38,0.05,0.14944,0.0001,16.37492]
[1777019228161,34.38,77907.62,0.05,0.14965,0.0001,16.39079]
[1777019228419,34.38,77907.62,0.05,0.14965,0.0001,16.39079]
[1777019228497,34.38,77908.97,0.05,0.14977,0.0001,16.40021]
[1777019230202,34.38,77908.15,0.05,0.14969,0.0001,16.3939]
[1777019230510,34.38,77908.09,0.05,0.14968,0.0001,16.3931]
[1777019232256,34.38,77907.58,0.05,0.14962,0.0001,16.38904]
[1777019232264,34.38,77907.58,0.05,0.14962,0.0001,16.38904]
[1777019232271,34.38,77907.58,0.05,0.14962,0.0001,16.38904]
[1777019234208,34.38,77907.1,0.05,0.14957,0.0001,16.38485]
[1777019234246,34.38,77907.1,0.05,0.14957,0.0001,16.38485]
[1777019234288,34.38,77907.1,0.05,0.14957,0.0001,16.38485]
[1777019234489,34.38,77907.1,0.05,0.14957,0.0001,16.38485]
[1777019234603,34.38,77907.39,0.05,0.14959,0.0001,16.38659]
[1777019236275,34.37,77908.35,0.05,0.14968,0.0001,16.39319]
[1777019236293,34.37,77908.35,0.05,0.14968,0.0001,16.39319]
[1777019236552,34.37,77911.6,0.05,0.14998,0.0001,16.41635]
[1777019241586,34.37,77912.73,0.05,0.15007,0.0001,16.42247]
[1777019246622,34.37,77910.83,0.05,0.14985,0.0001,16.40665]
[1777019251656,34.36,77910.32,0.05,0.14975,0.0001,16.39695]
[1777019256693,34.36,77909.69,0.05,0.14966,0.0001,16.39043]
[1777019260942,34.36,77909.21,0.05,0.14959,0.0001,16.38545]
[1777019262680,34.36,77909.54,0.05,0.14962,0.0001,16.38747]
[1777019263330,34.35,77909.68,0.05,0.14962,0.0001,16.38774]
[1777019264240,34.35,77909.68,0.05,0.14962,0.0001,16.38774]
[1777019264693,34.35,77910.27,0.05,0.14968,0.0001,16.39165]
[1777019264756,34.35,77910.27,0.05,0.14968,0.0001,16.39165]
[1777019264763,34.35,77910.17,0.05,0.14967,0.0001,16.39092]
[1777019265876,34.35,77910.17,0.05,0.14967,0.0001,16.39092]
[1777019266725,34.35,77909.99,0.05,0.14964,0.0001,16.38887]
[1777019267511,34.35,77908.92,0.05,0.14953,0.0001,16.38074]
[1777019271021,34.35,77908.6,0.05,0.14949,0.0001,16.37735]
[1777019271067,34.35,77908.6,0.05,0.14949,0.0001,16.37735]
[1777019271095,34.35,77908.6,0.05,0.14949,0.0001,16.37735]
[1777019271528,34.35,77908.6,0.05,0.14949,0.0001,16.37735]
[1777019271587,34.35,77908.82,0.05,0.1495,0.0001,16.37859]
[1777019271609,34.35,77908.82,0.05,0.1495,0.0001,16.37859]
[1777019271728,34.35,77908.82,0.05,0.1495,0.0001,16.37859]
[1777019276834,34.35,77918.46,0.05,0.15041,0.0001,16.44712]
[1777019281882,34.34,77919.93,0.05,0.15054,0.0001,16.45648]
[1777019287512,34.34,77927.41,0.05,0.15125,0.0001,16.50966]
[1777019293398,34.34,77933.84,0.05,0.15184,0.0001,16.55434]
[1777019293534,34.34,77933.84,0.05,0.15184,0.0001,16.55434]
[1777019294849,34.34,77934.43,0.05,0.15189,0.0001,16.55771]
[1777019295117,34.34,77934.43,0.05,0.15189,0.0001,16.55771]
[1777019295235,34.34,77934.43,0.05,0.15189,0.0001,16.55771]
[1777019296331,34.33,77927.22,0.05,0.15118,0.0001,16.50484]
[1777019297295,34.33,77926.94,0.05,0.15115,0.0001,16.5023]
[1777019299871,34.33,77927.73,0.05,0.1512,0.0001,16.50657]
[1777019301244,34.33,77930.87,0.05,0.1515,0.0001,16.52886]
[1777019301345,34.33,77928.3,0.05,0.15124,0.0001,16.5097]
[1777019305790,34.31,77922.04,0.05,0.15051,0.0001,16.4546]
[1777019306039,34.3,77921.89,0.05,0.15043,0.0001,16.44929]
[1777019311074,34.3,77914.61,0.05,0.14967,0.0001,16.39052]
[1777019316109,34.28,77909.93,0.05,0.14911,0.0001,16.34861]
[1777019320764,34.27,77907.02,0.05,0.14872,0.0001,16.3188]
[1777019321675,34.26,77906.99,0.05,0.14868,0.0001,16.31597]
[1777019323571,34.26,77898.89,0.05,0.1479,0.0001,16.25693]
[1777019323638,34.25,77893.69,0.05,0.1473,0.0001,16.21212]
[1777019329204,34.19,77894.11,0.05,0.14695,0.0001,16.18572]
[1777019332885,34.17,77895.2,0.05,0.14684,0.0001,16.17853]
[1777019333232,34.16,77895.37,0.05,0.1468,0.0001,16.17497]
[1777019338267,34.15,77896.84,0.05,0.14685,0.0001,16.17916]
[1777019343313,34.12,77898.67,0.05,0.14684,0.0001,16.17859]
[1777019348582,34.12,77898.84,0.05,0.14683,0.0001,16.17818]
[1777019353645,34.11,77898.21,0.05,0.14674,0.0001,16.17159]
[1777019359425,34.11,77900.11,0.05,0.14689,0.0001,16.18268]
[1777019364460,34.1,77899.47,0.05,0.1468,0.0001,16.17606]
[1777019369499,34.1,77900.09,0.05,0.14683,0.0001,16.17867]
[1777019374534,34.1,77898.02,0.05,0.14658,0.0001,16.1577]
[1777019380576,34.09,77897.78,0.05,0.14653,0.0001,16.15384]
[1777019385611,34.09,77897.72,0.05,0.1465,0.0001,16.15169]
[1777019390011,34.09,77897.91,0.05,0.1465,0.0001,16.15173]
[1777019390054,34.09,77897.91,0.05,0.1465,0.0001,16.15173]
[1777019392462,34.09,77892.39,0.05,0.14596,0.0001,16.11085]
[1777019392660,34.08,77891.81,0.05,0.14587,0.0001,16.10388]
[1777019394660,34.08,77891.91,0.05,0.14588,0.0001,16.10434]
[1777019399074,34.08,77892.05,0.05,0.14587,0.0001,16.10405]
[1777019400604,34.08,77891.7,0.05,0.14584,0.0001,16.10123]
[1777019400715,34.08,77895.61,0.05,0.14621,0.0001,16.12946]
[1777019401213,34.08,77895.61,0.05,0.14621,0.0001,16.12946]
[1777019402590,34.08,77895.05,0.05,0.14615,0.0001,16.12508]
[1777019402686,34.08,77894.32,0.05,0.14607,0.0001,16.11947]
[1777019403152,34.08,77894.32,0.05,0.14607,0.0001,16.11947]
[1777019408240,34.07,77892.57,0.05,0.14589,0.0001,16.1056]
[1777019410152,34.07,77874.59,0.05,0.14415,9e-05,15.97218]
[1777019411639,34.07,77874.59,0.05,0.14415,9e-05,15.97218]
[1777019411659,34.07,77867.43,0.05,0.14345,9e-05,15.9187]
[1777019415676,34.07,77863.99,0.05,0.14312,9e-05,15.89267]
[1777019416206,34.06,77862.77,0.05,0.143,9e-05,15.8835]
[1777019416222,34.06,77867.82,0.05,0.14347,9e-05,15.91997]
[1777019418210,34.06,77867.82,0.05,0.14346,9e-05,15.9189]
[1777019423878,34.06,77878.37,0.05,0.14444,9e-05,15.99473]
[1777019428912,34.06,77877.34,0.05,0.14433,9e-05,15.98624]
[1777019433776,34.06,77871.0,0.05,0.14369,9e-05,15.93513]
[1777019434103,34.06,77871.0,0.05,0.14369,9e-05,15.93513]
[1777019434332,34.06,77871.0,0.05,0.14369,9e-05,15.93513]
[1777019434359,34.06,77863.14,0.05,0.14295,9e-05,15.87777]
[1777019439991,34.06,77865.79,0.05,0.14319,9e-05,15.89665]
[1777019445028,34.06,77865.82,0.05,0.14319,9e-05,15.89648]
[1777019448258,34.05,77866.09,0.05,0.14321,9e-05,15.89818]
[1777019448353,34.05,77866.21,0.05,0.14322,9e-05,15.89897]
[1777019453129,34.05,77870.69,0.05,0.14364,9e-05,15.9313]
[1777019453230,34.05,77870.4,0.05,0.14361,9e-05,15.92894]
[1777019455694,34.05,77870.4,0.05,0.14361,9e-05,15.92894]
[1777019455795,34.05,77868.76,0.05,0.14345,9e-05,15.91675]
[1777019461758,34.05,77868.75,0.05,0.14344,9e-05,15.91607]
[1777019462681,34.05,77868.75,0.05,0.14344,9e-05,15.91607]
[1777019462779,34.05,77868.68,0.05,0.14343,9e-05,15.91547]
[1777019465051,34.05,77865.07,0.05,0.14309,9e-05,15.88909]
[1777019465170,34.05,77865.07,0.05,0.14309,9e-05,15.88909]
[1777019465499,34.05,77865.07,0.05,0.14309,9e-05,15.88909]
[1777019465551,34.05,77856.18,0.05,0.14225,9e-05,15.82425]
[1777019467466,34.05,77856.18,0.05,0.14225,9e-05,15.82425]
[1777019467590,34.05,77856.18,0.05,0.14225,9e-05,15.82425]
[1777019468302,34.05,77850.83,0.05,0.14172,9e-05,15.78298]
[1777019474232,34.01,77848.08,0.05,0.14119,9e-05,15.74271]
[1777019478545,34.01,77849.1,0.05,0.14128,9e-05,15.74969]
[1777019478700,34.01,77849.1,0.05,0.14128,9e-05,15.74969]
[1777019484304,34.01,77848.42,0.05,0.1412,9e-05,15.74359]
[1777019485452,34.01,77848.42,0.05,0.1412,9e-05,15.74359]
[1777019486380,34.01,77844.95,0.05,0.14088,9e-05,15.71817]
[1777019492358,34.0,77848.66,0.05,0.14116,9e-05,15.73836]
[1777019497394,34.0,77848.9,0.05,0.14115,9e-05,15.73801]
[1777019503435,34.0,77848.71,0.05,0.14112,9e-05,15.73557]
[1777019506088,34.0,77849.18,0.05,0.14116,9e-05,15.73886]
[1777019511492,33.99,77851.35,0.05,0.14135,9e-05,15.75369]
[1777019516526,33.99,77851.31,0.05,0.14134,9e-05,15.75262]
[1777019520912,33.99,77852.06,0.05,0.1414,9e-05,15.75741]
[1777019526597,33.99,77852.38,0.05,0.14142,9e-05,15.75865]
[1777019530841,33.99,77853.21,0.05,0.14149,9e-05,15.76414]
[1777019534631,33.99,77854.26,0.05,0.14158,9e-05,15.77101]
[1777019539688,33.98,77853.49,0.05,0.14149,9e-05,15.76421]
[1777019540550,33.98,77853.49,0.05,0.14149,9e-05,15.76421]
[1777019544023,33.98,77855.15,0.05,0.14163,9e-05,15.77549]
[1777019544594,33.98,77855.15,0.05,0.14163,9e-05,15.77549]
[1777019549759,33.98,77855.72,0.05,0.14167,9e-05,15.77839]
[1777019554799,33.98,77857.11,0.05,0.14176,9e-05,15.78339]
[1777019559264,33.98,77856.63,0.05,0.1417,9e-05,15.77901]
[1777019560104,33.98,77856.63,0.05,0.1417,9e-05,15.77879]
[1777019560748,33.98,77856.63,0.05,0.1417,9e-05,15.77879]
[1777019566612,33.97,77848.47,0.05,0.1409,9e-05,15.71684]
[1777019572532,33.97,77847.61,0.05,0.14078,9e-05,15.70787]
[1777019573936,33.97,77847.61,0.05,0.14078,9e-05,15.70787]
[1777019573973,33.97,77847.61,0.05,0.14078,9e-05,15.70787]
[1777019579968,33.96,77854.42,0.05,0.14138,9e-05,15.7546]
[1777019585004,33.96,77852.29,0.05,0.14115,9e-05,15.73699]
[1777019591046,33.95,77852.69,0.05,0.14116,9e-05,15.73747]
[1777019593788,33.95,77851.16,0.05,0.14101,9e-05,15.72554]
[1777019593877,33.95,77850.02,0.05,0.14089,9e-05,15.71687]
[1777019599527,33.95,77849.39,0.05,0.14082,9e-05,15.71092]
[1777019599616,33.95,77849.39,0.05,0.14082,9e-05,15.71092]
[1777019599644,33.95,77849.39,0.05,0.14082,9e-05,15.71092]
[1777019600206,33.95,77847.86,0.05,0.14067,9e-05,15.69911]
[1777019606154,33.95,77842.39,0.05,0.14013,9e-05,15.65745]
[1777019612811,33.94,77845.1,0.05,0.14033,9e-05,15.67105]
[1777019618920,33.94,77841.97,0.05,0.14002,9e-05,15.64695]
[1777019625969,33.93,77834.57,0.05,0.13929,9e-05,15.59026]
[1777019633346,33.93,77833.98,0.05,0.1392,9e-05,15.58297]
[1777019639411,33.93,77835.49,0.05,0.13932,9e-05,15.59255]
[1777019645431,33.92,77833.6,0.05,0.13911,9e-05,15.57596]
[1777019650465,33.92,77832.22,0.05,0.13896,9e-05,15.5642]
[1777019652060,33.92,77831.95,0.05,0.13893,9e-05,15.5619]
[1777019657515,33.91,77831.79,0.05,0.13889,9e-05,15.55875]
[1777019663167,33.91,77830.92,0.05,0.13878,9e-05,15.5508]
[1777019664278,33.91,77830.92,0.05,0.13878,9e-05,15.5508]
[1777019664348,33.91,77830.92,0.05,0.13878,9e-05,15.5508]
[1777019664356,33.91,77830.92,0.05,0.13878,9e-05,15.5508]
[1777019664406,33.91,77830.92,0.05,0.13878,9e-05,15.5508]
[1777019664668,33.91,77831.04,0.05,0.13879,9e-05,15.55105]
[1777019665021,33.91,77831.04,0.05,0.13879,9e-05,15.55105]
[1777019666248,33.91,77830.64,0.05,0.13875,9e-05,15.54782]
[1777019668268,33.9,77829.4,0.05,0.13855,9e-05,15.53267]
[1777019669019,33.89,77828.96,0.05,0.13847,9e-05,15.52661]
[1777019669141,33.89,77828.96,0.05,0.13847,9e-05,15.52661]
[1777019669734,33.89,77828.96,0.05,0.13847,9e-05,15.52661]
[1777019669981,33.89,77828.96,0.05,0.13847,9e-05,15.52661]
[1777019669944,33.89,77801.12,0.05,0.13587,9e-05,15.32121]
[1777019670313,33.89,77801.12,0.05,0.13587,9e-05,15.32121]
[1777019670669,33.89,77801.12,0.05,0.13587,9e-05,15.32121]
[1777019670809,33.89,77801.12,0.05,0.13587,9e-05,15.32121]
[1777019671817,33.88,77795.7,0.05,0.1353,9e-05,15.27629]
[1777019671836,33.88,77795.7,0.05,0.1353,9e-05,15.27629]
[1777019676432,33.88,77798.32,0.05,0.1355,9e-05,15.29049]
[1777019676560,33.88,77798.32,0.05,0.1355,9e-05,15.29049]
[1777019676639,33.88,77798.32,0.05,0.1355,9e-05,15.29049]
[1777019676741,33.88,77798.41,0.05,0.13551,9e-05,15.29093]
[1777019678465,33.88,77798.46,0.05,0.13551,9e-05,15.29108]
[1777019678530,33.88,77798.46,0.05,0.13551,9e-05,15.29108]
[1777019678668,33.87,77793.79,0.05,0.13506,9e-05,15.2551]
[1777019680457,33.87,77794.61,0.05,0.13511,9e-05,15.25955]
[1777019680682,33.87,77795.07,0.05,0.13513,9e-05,15.26135]
[1777019686723,33.85,77799.73,0.05,0.13543,9e-05,15.28549]
[1777019691758,33.85,77803.72,0.05,0.13579,9e-05,15.31357]
[1777019697801,33.85,77805.34,0.05,0.13592,9e-05,15.32414]
[1777019702330,33.84,77803.74,0.05,0.13576,9e-05,15.31172]
[1777019702762,33.84,77803.74,0.05,0.13576,9e-05,15.31172]
[1777019702835,33.84,77803.71,0.05,0.13576,9e-05,15.31132]
[1777019704686,33.84,77804.05,0.05,0.13579,9e-05,15.31361]
[1777019706964,33.84,77798.24,0.05,0.13525,9e-05,15.27073]
[1777019707062,33.84,77798.68,0.05,0.13524,9e-05,15.27027]
[1777019707304,33.84,77798.68,0.05,0.13524,9e-05,15.27027]
[1777019707778,33.84,77798.68,0.05,0.13524,9e-05,15.27027]
[1777019710009,33.83,77801.09,0.05,0.13541,9e-05,15.28387]
[1777019710997,33.83,77801.57,0.05,0.13545,9e-05,15.28699]
[1777019710997,33.83,77787.34,0.05,0.13414,9e-05,15.18272]
[1777019712118,33.83,77788.91,0.05,0.13428,9e-05,15.19414]
[1777019712829,33.83,77788.91,0.05,0.13428,9e-05,15.19414]
[1777019712839,33.83,77788.91,0.05,0.13428,9e-05,15.19414]
[1777019712907,33.82,77789.44,0.05,0.1343,9e-05,15.19567]
[1777019717941,33.82,77785.29,0.05,0.13391,9e-05,15.16433]
[1777019722977,33.82,77780.4,0.05,0.13345,9e-05,15.1278]
[1777019727753,33.82,77778.26,0.05,0.13325,9e-05,15.11162]
[1777019727783,33.82,77778.26,0.05,0.13325,9e-05,15.11162]
[1777019727812,33.82,77778.26,0.05,0.13325,9e-05,15.11162]
[1777019730444,33.82,77775.35,0.05,0.13297,9e-05,15.08948]
[1777019730918,33.82,77775.35,0.05,0.13297,9e-05,15.08948]
[1777019730979,33.82,77775.35,0.05,0.13297,9e-05,15.08948]
[1777019731007,33.82,77775.35,0.05,0.13297,9e-05,15.08948]
[1777019731478,33.81,77774.68,0.05,0.13283,9e-05,15.07647]
[1777019731806,33.81,77774.68,0.05,0.13283,9e-05,15.07647]
[1777019731886,33.81,77774.68,0.05,0.13283,9e-05,15.07647]
[1777019731977,33.81,77774.68,0.05,0.13283,9e-05,15.07647]
[1777019734977,33.81,77772.18,0.05,0.13259,9e-05,15.0571]
[1777019740851,33.79,77777.49,0.05,0.13296,9e-05,15.08668]
[1777019746139,33.79,77763.24,0.05,0.13163,9e-05,14.98005]
[1777019748589,33.78,77761.65,0.05,0.13145,9e-05,14.96532]
[1777019748648,33.78,77761.65,0.05,0.13145,9e-05,14.96532]
[1777019748681,33.78,77761.65,0.05,0.13145,9e-05,14.96532]
[1777019749529,33.77,77764.91,0.05,0.1317,9e-05,14.98564]
[1777019755202,33.77,77766.81,0.05,0.13184,9e-05,14.99744]
[1777019760237,33.75,77772.82,0.05,0.13227,9e-05,15.03178]
[1777019764368,33.74,77777.34,0.05,0.13259,9e-05,15.05776]
[1777019764469,33.74,77779.55,0.05,0.13277,9e-05,15.07256]
[1777019765757,33.74,77779.55,0.05,0.13277,9e-05,15.07256]
[1777019765842,33.74,77779.34,0.05,0.13273,9e-05,15.06961]
[1777019766774,33.74,77779.34,0.05,0.13273,9e-05,15.06961]
[1777019766834,33.73,77779.79,0.05,0.13276,9e-05,15.0715]
[1777019770135,33.72,77781.01,0.05,0.13276,9e-05,15.07189]
[1777019770313,33.72,77781.57,0.05,0.1328,9e-05,15.07555]
[1777019775345,33.72,77782.86,0.05,0.13289,9e-05,15.08279]
[1777019780380,33.71,77782.31,0.05,0.13281,9e-05,15.07656]
[1777019785416,33.71,77787.45,0.05,0.13327,9e-05,15.11283]
[1777019790449,33.71,77785.8,0.05,0.1331,9e-05,15.09978]
[1777019795485,33.71,77784.54,0.05,0.13294,9e-05,15.08543]
[1777019800082,33.7,77785.14,0.05,0.13299,9e-05,15.08923]
[1777019800901,33.7,77793.4,0.05,0.13374,9e-05,15.14905]
[1777019806562,33.7,77785.86,0.05,0.13303,9e-05,15.09273]
[1777019811759,33.7,77786.97,0.05,0.13313,9e-05,15.1]
[1777019811861,33.7,77786.52,0.05,0.13308,9e-05,15.09651]
[1777019812336,33.7,77786.52,0.05,0.13308,9e-05,15.09651]
[1777019812767,33.7,77786.52,0.05,0.13308,9e-05,15.09651]
[1777019816207,33.7,77787.06,0.05,0.13312,9e-05,15.09943]
[1777019816383,33.7,77787.06,0.05,0.13312,9e-05,15.09943]
[1777019817037,33.7,77787.06,0.05,0.13312,9e-05,15.09943]
[1777019817079,33.7,77780.21,0.05,0.1325,9e-05,15.04952]
[1777019818568,33.7,77780.4,0.05,0.13251,9e-05,15.05048]
[1777019819136,33.7,77779.84,0.05,0.13245,9e-05,15.04599]
[1777019824687,33.69,77783.21,0.05,0.13273,9e-05,15.06805]
[1777019827209,33.69,77783.21,0.05,0.13271,9e-05,15.06721]
[1777019827334,33.69,77783.21,0.05,0.13271,9e-05,15.06721]
[1777019827715,33.69,77784.09,0.05,0.13279,9e-05,15.07362]
[1777019828201,33.69,77784.09,0.05,0.13279,9e-05,15.07362]
[1777019828718,33.69,77795.61,0.05,0.13383,9e-05,15.15677]
[1777019830249,33.69,77797.08,0.05,0.13396,9e-05,15.16724]
[1777019830288,33.69,77797.08,0.05,0.13396,9e-05,15.16724]
[1777019830503,33.69,77797.08,0.05,0.13396,9e-05,15.16724]
[1777019831056,33.69,77797.72,0.05,0.13402,9e-05,15.17164]
[1777019836774,33.69,77789.91,0.05,0.13329,9e-05,15.11314]
[1777019838733,33.69,77789.72,0.05,0.13327,9e-05,15.11155]
[1777019838794,33.69,77789.72,0.05,0.13327,9e-05,15.11155]
[1777019838829,33.68,77790.32,0.05,0.13332,9e-05,15.11571]
[1777019840692,33.68,77790.36,0.05,0.13332,9e-05,15.1158]
[1777019840802,33.68,77790.38,0.05,0.13332,9e-05,15.11573]
[1777019845877,33.68,77791.82,0.05,0.13344,9e-05,15.12559]
[1777019846182,33.68,77793.71,0.05,0.13361,9e-05,15.13894]
[1777019846668,33.68,77793.71,0.05,0.13361,9e-05,15.13894]
[1777019846844,33.68,77793.71,0.05,0.1336,9e-05,15.13872]
[1777019847528,33.68,77793.71,0.05,0.1336,9e-05,15.13872]
[1777019847854,33.68,77791.77,0.05,0.13342,9e-05,15.12432]
[1777019849079,33.68,77791.77,0.05,0.13342,9e-05,15.12432]
[1777019849086,33.68,77792.65,0.05,0.1335,9e-05,15.13052]
[1777019849541,33.68,77792.65,0.05,0.1335,9e-05,15.13052]
[1777019849865,33.68,77792.49,0.05,0.13348,9e-05,15.12913]
[1777019850272,33.68,77792.49,0.05,0.13348,9e-05,15.12913]
[1777019850872,33.68,77793.64,0.05,0.13359,9e-05,15.13729]
[1777019852975,33.68,77792.86,0.05,0.13348,9e-05,15.12735]
[1777019853023,33.68,77791.84,0.05,0.13339,9e-05,15.11968]
[1777019853631,33.68,77791.84,0.05,0.13339,9e-05,15.11968]
[1777019853722,33.68,77791.71,0.05,0.13337,9e-05,15.1185]
[1777019856218,33.68,77791.71,0.05,0.13337,9e-05,15.11827]
[1777019856915,33.68,77790.99,0.05,0.1333,9e-05,15.11256]
[1777019861949,33.68,77791.98,0.05,0.13337,9e-05,15.11858]
[1777019866987,33.67,77792.25,0.05,0.13338,9e-05,15.1192]
[1777019870577,33.67,77799.33,0.05,0.13402,9e-05,15.16999]
[1777019871012,33.67,77799.6,0.05,0.13404,9e-05,15.17161]
[1777019876047,33.67,77799.57,0.05,0.13401,9e-05,15.16962]
[1777019881082,33.66,77799.57,0.05,0.13399,9e-05,15.16793]
[1777019882426,33.66,77799.79,0.05,0.134,9e-05,15.16921]
[1777019883096,33.66,77799.96,0.05,0.13402,9e-05,15.17013]
[1777019883561,33.66,77799.96,0.05,0.13402,9e-05,15.17013]
[1777019884107,33.66,77799.65,0.05,0.13398,9e-05,15.16755]
[1777019889137,33.66,77803.31,0.05,0.1343,9e-05,15.19269]
[1777019894174,33.66,77803.35,0.05,0.13428,9e-05,15.19133]
[1777019899208,33.65,77803.96,0.05,0.13431,9e-05,15.19416]
[1777019904242,33.65,77805.89,0.05,0.13447,9e-05,15.20664]
[1777019907467,33.65,77804.73,0.05,0.13435,9e-05,15.19718]
[1777019908271,33.65,77804.98,0.05,0.13437,9e-05,15.19869]
[1777019913305,33.65,77805.86,0.05,0.1344,9e-05,15.19952]
[1777019918341,33.64,77806.07,0.05,0.1344,9e-05,15.19948]
[1777019923375,33.64,77806.17,0.05,0.13439,9e-05,15.19867]
[1777019925910,33.64,77806.29,0.05,0.13439,9e-05,15.19894]
[1777019929879,33.64,77806.1,0.05,0.13436,9e-05,15.19663]
[1777019935087,33.63,77805.33,0.05,0.13426,9e-05,15.18805]
[1777019940502,33.63,77806.27,0.05,0.1343,9e-05,15.19207]
[1777019945530,33.62,77808.49,0.05,0.13447,9e-05,15.20543]
[1777019950569,33.62,77808.7,0.05,0.13445,9e-05,15.20404]
[1777019955602,33.61,77808.5,0.05,0.1344,9e-05,15.19968]
[1777019960636,33.61,77808.19,0.05,0.13433,9e-05,15.19456]
[1777019962201,33.61,77808.19,0.05,0.13433,9e-05,15.19456]
[1777019962551,33.61,77815.9,0.05,0.13503,9e-05,15.24986]
[1777019962611,33.61,77815.9,0.05,0.13503,9e-05,15.24986]
[1777019962953,33.6,77823.94,0.05,0.13576,9e-05,15.30819]
[1777019964700,33.6,77823.65,0.05,0.13573,9e-05,15.30607]
[1777019966004,33.6,77826.48,0.05,0.13599,9e-05,15.32652]
[1777019966390,33.6,77827.74,0.05,0.1361,9e-05,15.33556]
[1777019968703,33.6,77821.46,0.05,0.13552,9e-05,15.28932]
[1777019970457,33.6,77821.92,0.05,0.13556,9e-05,15.29214]
[1777019970542,33.6,77821.92,0.05,0.13556,9e-05,15.29214]
[1777019975742,33.6,77823.05,0.05,0.13562,9e-05,15.29546]
[1777019976578,33.6,77823.05,0.05,0.13562,9e-05,15.29546]
[1777019981788,33.6,77828.36,0.05,0.13609,9e-05,15.333]
[1777019986824,33.6,77832.1,0.05,0.13643,9e-05,15.35938]
[1777019991858,33.59,77832.66,0.05,0.13646,9e-05,15.36246]
[1777019996893,33.59,77834.15,0.05,0.13659,9e-05,15.37238]
[1777019998927,33.59,77834.61,0.05,0.13663,9e-05,15.37556]
[1777020005065,33.59,77835.26,0.05,0.13667,9e-05,15.37915]
[1777020010992,33.59,77835.87,0.05,0.13671,9e-05,15.38229]
[1777020012819,33.59,77836.17,0.05,0.13674,9e-05,15.38431]
[1777020012868,33.59,77836.17,0.05,0.13674,9e-05,15.38431]
[1777020016691,33.59,77837.2,0.05,0.13682,9e-05,15.39114]
[1777020016778,33.59,77837.2,0.05,0.13682,9e-05,15.39114]
[1777020019163,33.59,77837.51,0.05,0.13685,9e-05,15.39322]
[1777020019231,33.59,77837.51,0.05,0.13685,9e-05,15.39322]
[1777020024228,33.58,77837.43,0.05,0.13683,9e-05,15.39184]
[1777020024295,33.58,77837.43,0.05,0.13683,9e-05,15.39184]
[1777020025380,33.58,77837.55,0.05,0.13684,9e-05,15.39214]
[1777020025543,33.58,77837.77,0.05,0.13685,9e-05,15.39356]
[1777020026152,33.58,77846.37,0.05,0.13765,9e-05,15.45652]
[1777020027380,33.58,77846.37,0.05,0.13765,9e-05,15.45652]
[1777020028113,33.58,77846.31,0.05,0.13764,9e-05,15.45557]
[1777020029443,33.58,77845.74,0.05,0.13758,9e-05,15.45111]
[1777020030125,33.58,77845.8,0.05,0.13759,9e-05,15.45129]
[1777020033092,33.58,77845.93,0.05,0.13756,9e-05,15.4477]
[1777020033126,33.58,77845.93,0.05,0.13756,9e-05,15.4477]
[1777020033686,33.58,77845.57,0.05,0.13753,9e-05,15.44479]
[1777020033745,33.58,77845.57,0.05,0.13753,9e-05,15.44479]
[1777020036602,33.58,77845.41,0.05,0.1375,9e-05,15.44284]
[1777020037547,33.58,77845.42,0.05,0.1375,9e-05,15.44291]
[1777020037585,33.58,77845.42,0.05,0.1375,9e-05,15.44265]
[1777020043217,33.58,77846.16,0.05,0.13755,9e-05,15.44655]
[1777020048252,33.57,77847.97,0.05,0.1377,9e-05,15.45854]
[1777020054295,33.57,77842.72,0.05,0.13719,9e-05,15.41854]
[1777020059329,33.57,77842.43,0.05,0.13715,9e-05,15.4153]
[1777020064365,33.57,77841.16,0.05,0.13702,9e-05,15.40489]
[1777020069400,33.56,77840.9,0.05,0.13698,9e-05,15.40198]
[1777020074434,33.56,77842.22,0.05,0.13709,9e-05,15.41062]
[1777020082492,33.56,77840.16,0.05,0.13688,9e-05,15.39387]
[1777020087526,33.56,77840.53,0.05,0.1369,9e-05,15.39563]
[1777020093569,33.56,77836.96,0.05,0.13652,9e-05,15.36435]
[1777020098604,33.56,77837.72,0.05,0.13658,9e-05,15.36918]
[1777020100171,33.56,77837.72,0.05,0.13658,9e-05,15.36918]
[1777020104650,33.55,77822.97,0.05,0.13521,9e-05,15.26016]
[1777020106534,33.55,77822.25,0.05,0.13513,9e-05,15.25381]
[1777020111718,33.55,77813.02,0.05,0.13425,9e-05,15.18357]
[1777020113281,33.55,77811.03,0.05,0.13406,9e-05,15.16899]
[1777020114660,33.55,77807.66,0.05,0.13374,9e-05,15.14345]
[1777020114737,33.55,77807.02,0.05,0.13368,9e-05,15.13835]
[1777020116629,33.54,77806.17,0.05,0.13359,9e-05,15.13132]
[1777020116733,33.54,77805.51,0.05,0.13353,9e-05,15.12649]
[1777020117902,33.54,77805.51,0.05,0.13353,9e-05,15.12649]
[1777020118695,33.54,77805.57,0.05,0.13353,9e-05,15.12614]
[1777020119324,33.54,77804.51,0.05,0.13343,9e-05,15.11798]
[1777020124774,33.54,77797.31,0.05,0.13275,9e-05,15.06374]
[1777020124875,33.54,77796.91,0.05,0.1327,9e-05,15.0601]
[1777020126591,33.54,77796.61,0.05,0.13267,9e-05,15.05755]
[1777020126797,33.54,77796.61,0.05,0.13267,9e-05,15.05755]
[1777020126896,33.54,77796.27,0.05,0.13264,9e-05,15.05471]
[1777020132850,33.53,77792.4,0.05,0.13226,9e-05,15.02428]
[1777020137885,33.53,77793.34,0.05,0.13232,9e-05,15.02941]
[1777020143087,33.53,77790.19,0.05,0.13201,9e-05,15.00488]
[1777020148478,33.52,77790.5,0.05,0.13202,9e-05,15.00538]
[1777020153998,33.52,77787.66,0.05,0.1317,9e-05,14.97812]
[1777020159033,33.52,77788.38,0.05,0.13174,9e-05,14.98168]
[1777020164069,33.51,77783.32,0.05,0.13126,9e-05,14.94294]
[1777020169104,33.51,77778.62,0.05,0.13082,9e-05,14.90722]
[1777020174139,33.51,77782.22,0.05,0.13114,9e-05,14.93297]
[1777020177388,33.51,77782.52,0.05,0.13117,9e-05,14.93528]
[1777020177397,33.51,77784.2,0.05,0.13132,9e-05,14.94763]
[1777020177712,33.51,77784.2,0.05,0.13132,9e-05,14.94763]
[1777020183203,33.51,77786.38,0.05,0.13152,9e-05,14.9636]
[1777020183645,33.51,77786.38,0.05,0.13152,9e-05,14.9636]
[1777020189244,33.51,77785.1,0.05,0.1314,9e-05,14.95432]
[1777020194285,33.51,77782.59,0.05,0.13118,9e-05,14.93611]
[1777020198473,33.51,77781.51,0.05,0.13108,9e-05,14.92847]
[1777020199226,33.51,77779.7,0.05,0.13092,9e-05,14.91531]
[1777020200595,33.51,77774.61,0.05,0.13046,9e-05,14.87801]
[1777020202772,33.51,77772.7,0.05,0.13028,9e-05,14.86379]
[1777020203273,33.51,77772.7,0.05,0.13028,9e-05,14.86379]
[1777020203486,33.51,77772.7,0.05,0.13028,9e-05,14.86379]
[1777020203580,33.51,77772.7,0.05,0.13028,9e-05,14.86379]
[1777020203517,33.51,77751.41,0.05,0.12837,9e-05,14.70837]
[1777020203756,33.51,77751.41,0.05,0.12837,9e-05,14.70837]
[1777020204411,33.51,77744.98,0.05,0.1278,9e-05,14.66145]
[1777020204714,33.51,77744.98,0.05,0.1278,9e-05,14.66145]
[1777020204787,33.51,77744.98,0.05,0.1278,9e-05,14.66145]
[1777020204838,33.51,77744.98,0.05,0.1278,9e-05,14.66145]
[1777020205357,33.51,77745.27,0.05,0.12783,9e-05,14.66368]
[1777020206940,33.51,77745.62,0.05,0.12786,9e-05,14.66642]
[1777020208088,33.51,77745.5,0.05,0.12785,9e-05,14.66573]
[1777020208175,33.51,77745.5,0.05,0.12785,9e-05,14.66573]
[1777020208378,33.51,77746.21,0.05,0.12792,9e-05,14.67109]
[1777020210052,33.51,77748.88,0.05,0.12816,9e-05,14.69072]
[1777020210391,33.51,77748.72,0.05,0.12815,9e-05,14.68971]
[1777020214420,33.51,77761.83,0.05,0.1293,9e-05,14.78174]
[1777020219457,33.51,77761.56,0.05,0.12927,9e-05,14.78007]
[1777020221319,33.51,77762.22,0.05,0.12933,9e-05,14.78495]
[1777020221470,33.51,77764.19,0.05,0.12951,9e-05,14.7994]
[1777020226505,33.51,77764.96,0.05,0.12958,9e-05,14.80521]
[1777020231540,33.51,77767.21,0.05,0.12979,9e-05,14.82182]
[1777020233554,33.52,77780.38,0.05,0.13098,9e-05,14.91811]
[1777020238590,33.51,77775.3,0.05,0.13051,9e-05,14.88072]
[1777020243633,33.51,77776.9,0.05,0.13066,9e-05,14.89235]
[1777020243722,33.51,77776.9,0.05,0.13066,9e-05,14.89235]
[1777020243764,33.51,77776.9,0.05,0.13066,9e-05,14.89235]
[1777020243863,33.51,77776.9,0.05,0.13066,9e-05,14.89235]
[1777020244633,33.51,77782.57,0.05,0.13117,9e-05,14.93363]
[1777020244776,33.51,77782.57,0.05,0.13117,9e-05,14.93363]
[1777020244850,33.51,77782.57,0.05,0.13117,9e-05,14.93363]
[1777020245497,33.51,77782.57,0.05,0.13117,9e-05,14.93363]
[1777020245558,33.51,77782.57,0.05,0.13117,9e-05,14.93363]
[1777020246548,33.51,77784.6,0.05,0.13135,9e-05,14.94848]
[1777020246645,33.51,77784.28,0.05,0.13132,9e-05,14.94614]
[1777020247278,33.51,77783.59,0.05,0.13126,9e-05,14.94083]
[1777020248560,33.51,77783.59,0.05,0.13126,9e-05,14.94083]
[1777020249567,33.51,77781.86,0.05,0.1311,9e-05,14.92797]
[1777020250566,33.51,77781.86,0.05,0.1311,9e-05,14.92797]
[1777020250579,33.51,77781.86,0.05,0.1311,9e-05,14.92797]
[1777020250590,33.51,77781.52,0.05,0.13107,9e-05,14.92538]
[1777020252591,33.51,77781.45,0.05,0.13106,9e-05,14.92477]
[1777020253602,33.51,77781.82,0.05,0.13109,9e-05,14.92729]
[1777020254630,33.51,77781.82,0.05,0.13109,9e-05,14.92729]
[1777020254641,33.51,77781.82,0.05,0.13109,9e-05,14.92729]
[1777020258708,33.51,77781.42,0.05,0.13105,9e-05,14.92389]
[1777020258737,33.51,77781.42,0.05,0.13105,9e-05,14.92389]
[1777020258888,33.51,77780.88,0.05,0.131,9e-05,14.91994]
[1777020260726,33.51,77780.84,0.05,0.13099,9e-05,14.91944]
[1777020261622,33.51,77780.71,0.05,0.13098,9e-05,14.91839]
[1777020262771,33.51,77780.52,0.05,0.13096,9e-05,14.9169]
[1777020262778,33.51,77780.52,0.05,0.13096,9e-05,14.9169]
[1777020262843,33.51,77780.78,0.05,0.13099,9e-05,14.9188]
[1777020264793,33.51,77780.78,0.05,0.13098,9e-05,14.9187]
[1777020265528,33.51,77779.89,0.05,0.1309,9e-05,14.91198]
[1777020270537,33.51,77780.48,0.05,0.13095,9e-05,14.91586]
[1777020270904,33.51,77780.37,0.05,0.13094,9e-05,14.91493]
[1777020270913,33.51,77780.37,0.05,0.13094,9e-05,14.91493]
[1777020270917,33.51,77780.37,0.05,0.13094,9e-05,14.91493]
[1777020272924,33.51,77780.09,0.05,0.13088,9e-05,14.90865]
[1777020272943,33.51,77780.09,0.05,0.13088,9e-05,14.90865]
[1777020273042,33.51,77780.23,0.05,0.13089,9e-05,14.90955]
[1777020274964,33.51,77780.13,0.05,0.13088,9e-05,14.90882]
[1777020275641,33.51,77780.21,0.05,0.13089,9e-05,14.90917]
[1777020280649,33.51,77779.83,0.05,0.13084,9e-05,14.9058]
[1777020281077,33.51,77779.83,0.05,0.13084,9e-05,14.9058]
[1777020281097,33.51,77779.83,0.05,0.13084,9e-05,14.9058]
[1777020281135,33.51,77774.75,0.05,0.13038,9e-05,14.86855]
[1777020283102,33.51,77769.9,0.05,0.12995,9e-05,14.83301]
[1777020283116,33.51,77769.9,0.05,0.12995,9e-05,14.83301]
[1777020283175,33.51,77769.9,0.05,0.12995,9e-05,14.83301]
[1777020283179,33.51,77769.08,0.05,0.12987,9e-05,14.82696]
[1777020285127,33.51,77768.97,0.05,0.12986,9e-05,14.82614]
[1777020285141,33.51,77768.77,0.05,0.12984,9e-05,14.82468]
[1777020290957,33.51,77771.52,0.05,0.13009,9e-05,14.84483]
[1777020295571,33.51,77773.12,0.05,0.13024,9e-05,14.85654]
[1777020295604,33.51,77773.12,0.05,0.13024,9e-05,14.85654]
[1777020295636,33.51,77773.12,0.05,0.13024,9e-05,14.85654]
[1777020297265,33.51,77774.56,0.05,0.13037,9e-05,14.86706]
[1777020303042,33.51,77772.78,0.05,0.13021,9e-05,14.85414]
[1777020308078,33.51,77773.66,0.05,0.13029,9e-05,14.86075]
[1777020313113,33.51,77773.99,0.05,0.13032,9e-05,14.86332]
[1777020318148,33.51,77773.52,0.05,0.13028,9e-05,14.86006]
[1777020323183,33.51,77775.19,0.05,0.13043,9e-05,14.87242]
[1777020329858,33.51,77775.84,0.05,0.13049,9e-05,14.87728]
[1777020333536,33.51,77775.84,0.05,0.13049,9e-05,14.87728]
[1777020333823,33.51,77776.0,0.05,0.13048,9e-05,14.87452]
[1777020334689,33.51,77788.31,0.05,0.13159,9e-05,14.96453]
[1777020335855,33.51,77788.31,0.05,0.1316,9e-05,14.96469]
[1777020336274,33.51,77790.28,0.05,0.13177,9e-05,14.97901]
[1777020341308,33.51,77791.76,0.05,0.1319,9e-05,14.98926]
[1777020346343,33.51,77791.88,0.05,0.1319,9e-05,14.98952]
[1777020351381,33.51,77791.84,0.05,0.13189,9e-05,14.98873]
[1777020356413,33.51,77791.63,0.05,0.13187,9e-05,14.98662]
[1777020361450,33.5,77791.85,0.05,0.13188,9e-05,14.98773]
[1777020366678,33.5,77796.71,0.05,0.13232,9e-05,15.02275]
[1777020366726,33.5,77810.77,0.05,0.1336,9e-05,15.12578]
[1777020372525,33.5,77802.94,0.05,0.13286,9e-05,15.06689]
[1777020376385,33.5,77800.81,0.05,0.13266,9e-05,15.05063]
[1777020376554,33.5,77800.6,0.05,0.13264,9e-05,15.04887]
[1777020381589,33.5,77803.76,0.05,0.13291,9e-05,15.07089]
[1777020386623,33.5,77804.05,0.05,0.13293,9e-05,15.07187]
[1777020391658,33.49,77803.07,0.05,0.13279,9e-05,15.05953]
[1777020396694,33.49,77803.67,0.05,0.13283,9e-05,15.06285]
[1777020401731,33.49,77806.46,0.05,0.13307,9e-05,15.08223]
[1777020406765,33.49,77807.69,0.05,0.13317,9e-05,15.09015]
[1777020411800,33.48,77809.07,0.05,0.13328,9e-05,15.09886]
[1777020416835,33.48,77810.0,0.05,0.13335,9e-05,15.10472]
[1777020417314,33.48,77810.0,0.05,0.13335,9e-05,15.10472]
[1777020419057,33.48,77810.65,0.05,0.13341,9e-05,15.10924]
[1777020420169,33.48,77810.71,0.05,0.13341,9e-05,15.10918]
[1777020420336,33.48,77815.61,0.05,0.13386,9e-05,15.14489]
[1777020421062,33.48,77815.61,0.05,0.13386,9e-05,15.14489]
[1777020421164,33.48,77820.49,0.05,0.13431,9e-05,15.18072]
[1777020426906,33.48,77822.31,0.05,0.13445,9e-05,15.19191]
[1777020431941,33.47,77819.04,0.05,0.13412,9e-05,15.16601]
[1777020433836,33.47,77819.04,0.05,0.13412,9e-05,15.16601]
[1777020435279,33.47,77818.25,0.05,0.13404,9e-05,15.15946]
[1777020435311,33.47,77817.47,0.05,0.13396,9e-05,15.153]
[1777020440631,33.47,77816.29,0.05,0.13382,9e-05,15.14255]
[1777020446038,33.47,77815.4,0.05,0.13372,9e-05,15.13428]
[1777020451440,33.46,77816.96,0.05,0.13384,9e-05,15.14398]
[1777020451500,33.46,77816.96,0.05,0.13384,9e-05,15.14398]
[1777020451585,33.46,77821.13,0.05,0.13419,9e-05,15.17024]
[1777020456714,33.46,77823.85,0.05,0.13443,9e-05,15.18903]
[1777020460789,33.46,77828.59,0.05,0.13485,9e-05,15.22303]
[1777020461610,33.46,77828.11,0.05,0.1348,9e-05,15.21915]
[1777020461844,33.46,77826.62,0.05,0.13466,9e-05,15.208]
[1777020463640,33.46,77826.47,0.05,0.13465,9e-05,15.20671]
[1777020463676,33.46,77826.47,0.05,0.13465,9e-05,15.20671]
[1777020463772,33.46,77826.93,0.05,0.13469,9e-05,15.20992]
[1777020464171,33.46,77826.93,0.05,0.13469,9e-05,15.20992]
[1777020465018,33.46,77828.21,0.05,0.1348,9e-05,15.21916]
[1777020467728,33.46,77828.1,0.05,0.13479,9e-05,15.21835]
[1777020469724,33.46,77829.03,0.05,0.13487,9e-05,15.22443]
[1777020469825,33.45,77829.16,0.05,0.13488,9e-05,15.22519]
[1777020474913,33.45,77834.59,0.05,0.13537,9e-05,15.26413]
[1777020480280,33.45,77833.25,0.05,0.13523,9e-05,15.25287]
[1777020485311,33.45,77833.7,0.05,0.13524,9e-05,15.25358]
[1777020490753,33.44,77832.79,0.05,0.13512,9e-05,15.2448]
[1777020491186,33.44,77837.73,0.05,0.13558,9e-05,15.28063]
[1777020491228,33.44,77837.73,0.05,0.13558,9e-05,15.28063]
[1777020492050,33.44,77839.73,0.05,0.13575,9e-05,15.29481]
[1777020492363,33.44,77839.69,0.05,0.13574,9e-05,15.29394]
[1777020497396,33.44,77842.89,0.05,0.13602,9e-05,15.31585]
[1777020501850,33.43,77843.47,0.05,0.13606,9e-05,15.31911]
[1777020502125,33.43,77843.39,0.05,0.13605,9e-05,15.31819]
[1777020504448,33.43,77841.84,0.05,0.1359,9e-05,15.30611]
[1777020506229,33.43,77840.79,0.05,0.13579,9e-05,15.29772]
[1777020506459,33.43,77839.68,0.05,0.13568,9e-05,15.28924]
[1777020511494,33.43,77839.51,0.05,0.13562,9e-05,15.28246]
[1777020516528,33.43,77839.27,0.05,0.13558,9e-05,15.27922]
[1777020521473,33.42,77838.79,0.05,0.13552,9e-05,15.27457]
[1777020522477,33.42,77833.7,0.05,0.13504,9e-05,15.23682]
[1777020526466,33.42,77830.8,0.05,0.13476,9e-05,15.2148]
[1777020526742,33.42,77830.8,0.05,0.13476,9e-05,15.2148]
[1777020527498,33.42,77837.68,0.05,0.1354,9e-05,15.26508]
[1777020527752,33.42,77837.68,0.05,0.1354,9e-05,15.26508]
[1777020527854,33.42,77873.4,0.05,0.13873,9e-05,15.52812]
[1777020527986,33.42,77873.4,0.05,0.13873,9e-05,15.52812]
[1777020529474,33.42,77872.25,0.05,0.13862,9e-05,15.51903]
[1777020529657,33.42,77872.25,0.05,0.13862,9e-05,15.51903]
[1777020529696,33.42,77872.25,0.05,0.13862,9e-05,15.51903]
[1777020529867,33.42,77872.25,0.05,0.13862,9e-05,15.51903]
[1777020529868,33.42,77853.11,0.05,0.13681,9e-05,15.37717]
[1777020530147,33.42,77853.11,0.05,0.13681,9e-05,15.37717]
[1777020530203,33.42,77853.11,0.05,0.13681,9e-05,15.37717]
[1777020530764,33.42,77853.11,0.05,0.13681,9e-05,15.37717]
[1777020530930,33.42,77853.11,0.05,0.13681,9e-05,15.37717]
[1777020530857,33.42,77852.18,0.05,0.13672,9e-05,15.36993]
[1777020531863,33.42,77852.18,0.05,0.13672,9e-05,15.36993]
[1777020531921,33.42,77852.18,0.05,0.13672,9e-05,15.36993]
[1777020531938,33.42,77851.32,0.05,0.13664,9e-05,15.36323]
[1777020532059,33.42,77851.32,0.05,0.13664,9e-05,15.36323]
[1777020532132,33.42,77851.32,0.05,0.13664,9e-05,15.36323]
[1777020532642,33.42,77851.32,0.05,0.13663,9e-05,15.36288]
[1777020533917,33.42,77861.85,0.05,0.13761,9e-05,15.44012]
[1777020534778,33.42,77861.85,0.05,0.13761,9e-05,15.44012]
[1777020534842,33.42,77860.4,0.05,0.13747,9e-05,15.42899]
[1777020535063,33.42,77860.4,0.05,0.13747,9e-05,15.42899]
[1777020535089,33.42,77860.4,0.05,0.13747,9e-05,15.42899]
[1777020535535,33.42,77860.4,0.05,0.13747,9e-05,15.42899]
[1777020536907,33.42,77860.4,0.05,0.13747,9e-05,15.42899]
[1777020544318,33.41,77857.64,0.05,0.13718,9e-05,15.40591]
[1777020551176,33.41,77856.03,0.05,0.13699,9e-05,15.39156]
[1777020556246,33.4,77847.18,0.05,0.13615,9e-05,15.3252]
[1777020556356,33.4,77847.18,0.05,0.13615,9e-05,15.3252]
[1777020556412,33.4,77847.18,0.05,0.13615,9e-05,15.3252]
[1777020556442,33.4,77847.18,0.05,0.13615,9e-05,15.3252]
[1777020559765,33.4,77845.53,0.05,0.13599,9e-05,15.31226]
[1777020564869,33.4,77856.49,0.05,0.13699,9e-05,15.39183]
[1777020569902,33.4,77864.5,0.05,0.13773,9e-05,15.44944]
[1777020574937,33.4,77867.89,0.05,0.13799,9e-05,15.46878]
[1777020579974,33.39,77869.93,0.05,0.13816,9e-05,15.48227]
[1777020585009,33.39,77873.19,0.05,0.13845,9e-05,15.50483]
[1777020590045,33.39,77880.25,0.05,0.1391,9e-05,15.55542]
[1777020595114,33.38,77881.22,0.05,0.13916,9e-05,15.56075]
[1777020600116,33.38,77880.06,0.05,0.13903,9e-05,15.5504]
[1777020605153,33.38,77880.32,0.05,0.13903,9e-05,15.55065]
[1777020610186,33.37,77874.91,0.05,0.1385,9e-05,15.50914]
[1777020615219,33.37,77877.07,0.05,0.13869,9e-05,15.52378]
[1777020620256,33.37,77874.79,0.05,0.13846,9e-05,15.50567]
[1777020625486,33.37,77879.34,0.05,0.13887,9e-05,15.53815]
[1777020631964,33.36,77880.83,0.05,0.13896,9e-05,15.543]
[1777020638130,33.36,77878.67,0.05,0.13874,9e-05,15.52621]
[1777020638250,33.36,77878.67,0.05,0.13874,9e-05,15.52621]
[1777020638813,33.36,77878.67,0.05,0.13874,9e-05,15.52621]
[1777020638843,33.36,77864.09,0.05,0.13736,9e-05,15.41736]
[1777020639284,33.36,77864.09,0.05,0.13736,9e-05,15.41736]
[1777020639345,33.36,77864.09,0.05,0.13736,9e-05,15.41736]
[1777020639372,33.36,77864.09,0.05,0.13736,9e-05,15.41736]
[1777020640423,33.36,77855.37,0.05,0.13653,9e-05,15.35254]
[1777020640877,33.36,77855.37,0.05,0.13653,9e-05,15.35254]
[1777020640940,33.36,77855.37,0.05,0.13653,9e-05,15.35254]
[1777020640971,33.36,77855.37,0.05,0.13653,9e-05,15.35254]
[1777020641602,33.36,77855.78,0.05,0.13657,9e-05,15.35526]
[1777020641895,33.36,77855.78,0.05,0.13657,9e-05,15.35526]
[1777020641905,33.36,77855.78,0.05,0.13657,9e-05,15.35526]
[1777020641907,33.36,77855.26,0.05,0.13651,9e-05,15.3511]
[1777020647122,33.36,77849.07,0.05,0.13592,9e-05,15.30422]
[1777020652484,33.35,77847.0,0.05,0.13571,9e-05,15.2871]
[1777020657520,33.35,77846.02,0.05,0.13559,9e-05,15.27821]
[1777020663564,33.35,77845.05,0.05,0.13548,9e-05,15.26897]
[1777020666584,33.35,77848.6,0.05,0.13579,9e-05,15.29407]
[1777020666646,33.35,77848.6,0.05,0.13579,9e-05,15.29407]
[1777020666718,33.35,77851.94,0.05,0.1361,9e-05,15.31873]
[1777020668584,33.34,77851.21,0.05,0.13602,9e-05,15.31246]
[1777020668686,33.34,77849.8,0.05,0.13589,9e-05,15.30161]
[1777020672370,33.34,77847.78,0.05,0.13569,9e-05,15.28583]
[1777020673061,33.34,77877.44,0.05,0.13847,9e-05,15.50512]
[1777020673189,33.34,77877.44,0.05,0.13847,9e-05,15.50512]
[1777020673725,33.34,77877.44,0.05,0.13847,9e-05,15.50512]
[1777020674012,33.34,77893.1,0.05,0.13995,0.0001,15.6207]
[1777020674645,33.34,77892.78,0.05,0.1399,0.0001,15.61705]
[1777020675479,33.34,77892.78,0.05,0.1399,0.0001,15.61705]
[1777020675793,33.34,77892.78,0.05,0.1399,0.0001,15.61705]
[1777020675948,33.34,77892.78,0.05,0.1399,0.0001,15.61705]
[1777020675958,33.34,77892.67,0.05,0.13988,0.0001,15.61564]
[1777020677202,33.34,77892.67,0.05,0.13987,0.0001,15.61505]
[1777020677674,33.34,77888.04,0.05,0.13943,9e-05,15.58018]
[1777020680862,33.33,77885.63,0.05,0.13918,9e-05,15.5613]
[1777020680969,33.33,77885.63,0.05,0.13918,9e-05,15.5613]
[1777020680991,33.33,77887.42,0.05,0.13935,9e-05,15.57401]
[1777020681623,33.33,77887.42,0.05,0.13935,9e-05,15.57401]
[1777020682906,33.33,77887.25,0.05,0.13932,9e-05,15.57221]
[1777020682933,33.33,77890.86,0.05,0.13966,9e-05,15.59842]
[1777020684339,33.33,77890.61,0.05,0.13963,9e-05,15.59599]
[1777020686226,33.33,77886.97,0.05,0.13927,9e-05,15.56786]
[1777020686868,33.33,77886.97,0.05,0.13927,9e-05,15.56786]
[1777020686941,33.33,77885.58,0.05,0.13912,9e-05,15.55674]
[1777020688709,33.33,77885.5,0.05,0.13912,9e-05,15.55615]
[1777020688811,33.32,77885.5,0.05,0.1391,9e-05,15.55452]
[1777020694794,33.32,77883.37,0.05,0.13881,9e-05,15.53052]
[1777020699829,33.31,77881.2,0.05,0.13857,9e-05,15.5121]
[1777020704864,33.31,77879.23,0.05,0.13836,9e-05,15.49524]
[1777020709899,33.3,77880.69,0.05,0.13845,9e-05,15.50253]
[1777020714934,33.3,77886.12,0.05,0.13893,9e-05,15.54044]
[1777020719969,33.29,77886.99,0.05,0.13898,9e-05,15.54432]
[1777020725004,33.29,77880.75,0.05,0.13834,9e-05,15.49443]
[1777020731046,33.28,77881.22,0.05,0.13833,9e-05,15.49384]
[1777020737088,33.27,77881.03,0.05,0.13826,9e-05,15.48831]
[1777020742122,33.27,77873.18,0.05,0.13748,9e-05,15.427]
[1777020747157,33.26,77874.09,0.05,0.13753,9e-05,15.43071]
[1777020752197,33.25,77876.72,0.05,0.1377,9e-05,15.44239]
[1777020757228,33.25,77876.75,0.05,0.13766,9e-05,15.43948]
[1777020762262,33.24,77878.29,0.05,0.13776,9e-05,15.44779]
[1777020766404,33.24,77877.64,0.05,0.13768,9e-05,15.44112]
[1777020766446,33.24,77877.64,0.05,0.13768,9e-05,15.44112]
[1777020766521,33.24,77877.87,0.05,0.13769,9e-05,15.44222]
[1777020770329,33.24,77878.13,0.05,0.13769,9e-05,15.44234]
[1777020775762,33.23,77874.79,0.05,0.13734,9e-05,15.41472]
[1777020781626,33.23,77875.85,0.05,0.1374,9e-05,15.41934]
[1777020786672,33.22,77878.63,0.05,0.13762,9e-05,15.43671]
[1777020792086,33.21,77879.58,0.05,0.13767,9e-05,15.44103]
[1777020797509,33.21,77877.2,0.05,0.13741,9e-05,15.42028]
[1777020802462,33.21,77877.6,0.05,0.13742,9e-05,15.42126]
[1777020803063,33.21,77877.6,0.05,0.13742,9e-05,15.42126]
[1777020803164,33.2,77877.39,0.05,0.13739,9e-05,15.41921]
[1777020808589,33.2,77877.19,0.05,0.13734,9e-05,15.41482]
[1777020813623,33.2,77879.55,0.05,0.1375,9e-05,15.42591]
[1777020818749,33.19,77883.63,0.05,0.13786,9e-05,15.45425]
[1777020819282,33.19,77884.39,0.05,0.13792,9e-05,15.45935]
[1777020819665,33.19,77884.39,0.05,0.13792,9e-05,15.45882]
[1777020825707,33.18,77886.2,0.05,0.13804,9e-05,15.46905]
[1777020830741,33.18,77887.52,0.05,0.13813,9e-05,15.47612]
[1777020831318,33.18,77887.52,0.05,0.13813,9e-05,15.47612]
[1777020831460,33.18,77887.52,0.05,0.13813,9e-05,15.47612]
[1777020831748,33.18,77886.72,0.05,0.13805,9e-05,15.46963]
[1777020838176,33.18,77885.95,0.05,0.13795,9e-05,15.46182]
[1777020844839,33.17,77885.71,0.05,0.13787,9e-05,15.45545]
[1777020849875,33.16,77885.84,0.05,0.13785,9e-05,15.45392]
[1777020855037,33.16,77886.96,0.05,0.13793,9e-05,15.46029]
[1777020860952,33.15,77887.78,0.05,0.13796,9e-05,15.46277]
[1777020865987,33.15,77887.05,0.05,0.13785,9e-05,15.45475]
[1777020872646,33.14,77886.68,0.05,0.13774,9e-05,15.44437]
[1777020878073,33.14,77886.66,0.05,0.13771,9e-05,15.44168]
[1777020884252,33.13,77886.62,0.05,0.13767,9e-05,15.43883]
[1777020890157,33.13,77885.76,0.05,0.13754,9e-05,15.42886]
[1777020895190,33.12,77881.87,0.05,0.13714,9e-05,15.39743]
[1777020900229,33.11,77887.84,0.05,0.13762,9e-05,15.43537]
[1777020905260,33.11,77888.62,0.05,0.13766,9e-05,15.43854]
[1777020910295,33.1,77887.13,0.05,0.13749,9e-05,15.42484]
[1777020912038,33.1,77887.01,0.05,0.13747,9e-05,15.42344]
[1777020912077,33.1,77887.01,0.05,0.13747,9e-05,15.42344]
[1777020912621,33.1,77886.77,0.05,0.13744,9e-05,15.42114]
[1777020912676,33.1,77886.77,0.05,0.13744,9e-05,15.42114]
[1777020914733,33.1,77886.49,0.05,0.13741,9e-05,15.41855]
[1777020916520,33.1,77885.11,0.05,0.13726,9e-05,15.40677]
[1777020916558,33.1,77885.11,0.05,0.13726,9e-05,15.40677]
[1777020916616,33.1,77885.11,0.05,0.13726,9e-05,15.40677]
[1777020919352,33.09,77884.03,0.05,0.13709,9e-05,15.39338]
[1777020920732,33.07,77883.34,0.05,0.1369,9e-05,15.37907]
[1777020924682,33.07,77883.21,0.05,0.13687,9e-05,15.37632]
[1777020924744,33.07,77883.21,0.05,0.13687,9e-05,15.37632]
[1777020925792,33.07,77879.81,0.05,0.13654,9e-05,15.35055]
[1777020925815,33.07,77879.81,0.05,0.13654,9e-05,15.35055]
[1777020931264,33.06,77873.11,0.05,0.13588,9e-05,15.29884]
[1777020931335,33.06,77873.11,0.05,0.13588,9e-05,15.29884]
[1777020936980,33.06,77872.54,0.05,0.13578,9e-05,15.28854]
[1777020937021,33.06,77872.54,0.05,0.13578,9e-05,15.28854]
[1777020937935,33.06,77872.87,0.05,0.1358,9e-05,15.29065]
[1777020938039,33.06,77872.87,0.05,0.1358,9e-05,15.29065]
[1777020940036,33.06,77873.27,0.05,0.13583,9e-05,15.29294]
[1777020940094,33.06,77873.27,0.05,0.13583,9e-05,15.29294]
[1777020940379,33.06,77873.27,0.05,0.13583,9e-05,15.29294]
[1777020940459,33.06,77869.67,0.05,0.13549,9e-05,15.26581]
[1777020945540,33.05,77870.4,0.05,0.13551,9e-05,15.26785]
[1777020950575,33.05,77871.22,0.05,0.13555,9e-05,15.27118]
[1777020955610,33.04,77872.18,0.05,0.13561,9e-05,15.27555]
[1777020961352,33.04,77871.78,0.05,0.13554,9e-05,15.27037]
[1777020964444,33.03,77872.68,0.05,0.1356,9e-05,15.27489]
[1777020965380,33.03,77872.68,0.05,0.1356,9e-05,15.27489]
[1777020965410,33.03,77868.42,0.05,0.13518,9e-05,15.24214]
[1777020972729,33.03,77866.06,0.05,0.13492,9e-05,15.22108]
[1777020978004,33.02,77864.8,0.05,0.13477,9e-05,15.2097]
[1777020978095,33.02,77864.52,0.05,0.13474,9e-05,15.20712]
[1777020979620,33.02,77864.52,0.05,0.13474,9e-05,15.20663]
[1777020979658,33.02,77864.52,0.05,0.13474,9e-05,15.20663]
[1777020979706,33.02,77864.52,0.05,0.13474,9e-05,15.20663]
[1777020980194,33.02,77864.64,0.05,0.13474,9e-05,15.20703]
[1777020981692,33.02,77864.64,0.05,0.13473,9e-05,15.20653]
[1777020981793,33.02,77868.55,0.05,0.13509,9e-05,15.23511]
[1777020986887,33.02,77869.77,0.05,0.13518,9e-05,15.24206]
[1777020986921,33.02,77869.77,0.05,0.13518,9e-05,15.24206]
[1777020986933,33.01,77870.97,0.05,0.13529,9e-05,15.25046]
[1777020991128,33.01,77870.76,0.05,0.13525,9e-05,15.24732]
[1777020991188,33.01,77870.76,0.05,0.13525,9e-05,15.24732]
[1777020991400,33.01,77870.97,0.05,0.13523,9e-05,15.24435]
[1777020993876,33.01,77880.76,0.05,0.13613,9e-05,15.31566]
[1777020998912,33.0,77879.28,0.05,0.13595,9e-05,15.30179]
[1777021003952,33.0,77878.64,0.05,0.13586,9e-05,15.29443]
[1777021008988,32.99,77879.68,0.05,0.13592,9e-05,15.2997]
[1777021012096,32.99,77875.35,0.05,0.13551,9e-05,15.26648]
[1777021014052,32.99,77875.51,0.05,0.13551,9e-05,15.26679]
[1777021014110,32.99,77875.61,0.05,0.13551,9e-05,15.2671]
[1777021020845,32.99,77876.05,0.05,0.13553,9e-05,15.26822]
[1777021020986,32.99,77876.05,0.05,0.13553,9e-05,15.26822]
[1777021021034,32.99,77876.05,0.05,0.13553,9e-05,15.26822]
[1777021021049,32.99,77876.05,0.05,0.13553,9e-05,15.26822]
[1777021027746,32.98,77875.31,0.05,0.13541,9e-05,15.25905]
[1777021033159,32.98,77874.55,0.05,0.13531,9e-05,15.25145]
[1777021038194,32.97,77875.25,0.05,0.13535,9e-05,15.25476]
[1777021044296,32.97,77875.5,0.05,0.13536,9e-05,15.25509]
[1777021049252,32.97,77875.54,0.05,0.13533,9e-05,15.25307]
[1777021049354,32.97,77873.25,0.05,0.13511,9e-05,15.23529]
[1777021053302,32.96,77864.84,0.05,0.13426,9e-05,15.16596]
[1777021058434,32.96,77860.33,0.05,0.13382,9e-05,15.13125]
[1777021064377,32.96,77858.67,0.05,0.13364,9e-05,15.1171]
[1777021069412,32.95,77858.96,0.05,0.13365,9e-05,15.11799]
[1777021074465,32.95,77858.54,0.05,0.1336,9e-05,15.11385]
[1777021074861,32.95,77860.82,0.05,0.13381,9e-05,15.1306]
[1777021076987,32.95,77860.63,0.05,0.13379,9e-05,15.12892]
[1777021077510,32.95,77860.54,0.05,0.13377,9e-05,15.12743]
[1777021082957,32.95,77858.42,0.05,0.13356,9e-05,15.11056]
[1777021083513,32.95,77857.05,0.05,0.13343,9e-05,15.10009]
[1777021088548,32.95,77857.2,0.05,0.13342,9e-05,15.09974]
[1777021093071,32.94,77857.38,0.05,0.13343,9e-05,15.10059]
[1777021093130,32.94,77857.6,0.05,0.13345,9e-05,15.10172]
[1777021095108,32.94,77857.52,0.05,0.13344,9e-05,15.10113]
[1777021095210,32.94,77858.18,0.05,0.1335,9e-05,15.10554]
[1777021099154,32.94,77857.43,0.05,0.13342,9e-05,15.09919]
[1777021099255,32.94,77857.82,0.05,0.13345,9e-05,15.10185]
[1777021104667,32.94,77856.79,0.05,0.13333,9e-05,15.09267]
[1777021109704,32.94,77856.33,0.05,0.13327,9e-05,15.08804]
[1777021114740,32.93,77857.18,0.05,0.13331,9e-05,15.08918]
[1777021117388,32.93,77857.53,0.05,0.13334,9e-05,15.09156]
[1777021117419,32.93,77857.77,0.05,0.13336,9e-05,15.09311]
[1777021123175,32.93,77857.23,0.05,0.13329,9e-05,15.08739]
[1777021128456,32.93,77856.37,0.05,0.13317,9e-05,15.07796]
[1777021133872,32.92,77855.31,0.05,0.13303,9e-05,15.06712]
[1777021139914,32.92,77853.87,0.05,0.13286,9e-05,15.05346]
[1777021145409,32.91,77854.26,0.05,0.13287,9e-05,15.05431]
[1777021148033,32.91,77854.07,0.05,0.13283,9e-05,15.05113]
[1777021148098,32.91,77854.07,0.05,0.13283,9e-05,15.05113]
[1777021148132,32.91,77854.07,0.05,0.13283,9e-05,15.05113]
[1777021150022,32.91,77853.89,0.05,0.1328,9e-05,15.04861]
[1777021151971,32.9,77853.72,0.05,0.13277,9e-05,15.04617]
[1777021152052,32.9,77853.72,0.05,0.13277,9e-05,15.04617]
[1777021152114,32.9,77853.72,0.05,0.13277,9e-05,15.04617]
[1777021158572,32.9,77850.78,0.05,0.13245,9e-05,15.02084]
[1777021169117,32.89,77848.2,0.05,0.13213,9e-05,14.99502]
[1777021173215,32.88,77848.07,0.05,0.13206,9e-05,14.98841]
[1777021173356,32.88,77848.07,0.05,0.13206,9e-05,14.98841]
[1777021173448,32.88,77845.11,0.05,0.13178,9e-05,14.96582]
[1777021176781,32.88,77842.09,0.05,0.13148,9e-05,14.94185]
[1777021176810,32.88,77842.09,0.05,0.13148,9e-05,14.94185]
[1777021178415,32.88,77840.82,0.05,0.13136,9e-05,14.93193]
[1777021178508,32.88,77839.8,0.05,0.13126,9e-05,14.92388]
[1777021179598,32.88,77839.8,0.05,0.13126,9e-05,14.92388]
[1777021180514,32.88,77822.4,0.05,0.12965,9e-05,14.79355]
[1777021181178,32.88,77822.4,0.05,0.12965,9e-05,14.79355]
[1777021181245,32.88,77822.4,0.05,0.12965,9e-05,14.79355]
[1777021181594,32.88,77810.71,0.05,0.12857,9e-05,14.70613]
[1777021183836,32.88,77809.01,0.05,0.12841,9e-05,14.69253]
[1777021183878,32.88,77809.01,0.05,0.12841,9e-05,14.69253]
[1777021184231,32.87,77805.09,0.05,0.12804,9e-05,14.663]
[1777021185527,32.87,77805.09,0.05,0.12804,9e-05,14.663]
[1777021186504,32.87,77802.71,0.05,0.12782,9e-05,14.64465]
[1777021186561,32.87,77802.71,0.05,0.12782,9e-05,14.64465]
[1777021186634,32.87,77802.71,0.05,0.1278,9e-05,14.6433]
[1777021187486,32.87,77802.71,0.05,0.1278,9e-05,14.6433]
[1777021187543,32.87,77802.71,0.05,0.1278,9e-05,14.6433]
[1777021187587,32.87,77802.17,0.05,0.12775,9e-05,14.6393]
[1777021190762,32.86,77804.14,0.05,0.12783,9e-05,14.64589]
[1777021190808,32.86,77804.14,0.05,0.12783,9e-05,14.64589]
[1777021191642,32.86,77804.14,0.05,0.12783,9e-05,14.64589]
[1777021191280,32.85,77804.02,0.05,0.12773,9e-05,14.63815]
[1777021191696,32.85,77804.02,0.05,0.12773,9e-05,14.63815]
[1777021192287,32.83,77803.22,0.05,0.12758,9e-05,14.62554]
[1777021192677,32.83,77803.22,0.05,0.12758,9e-05,14.62554]
[1777021192750,32.83,77803.22,0.05,0.12758,9e-05,14.62554]
[1777021193564,32.83,77803.22,0.05,0.12758,9e-05,14.62554]
[1777021193593,32.83,77803.22,0.05,0.12758,9e-05,14.62554]
[1777021202357,32.79,77807.53,0.05,0.12767,9e-05,14.63341]
[1777021207497,32.79,77806.8,0.05,0.12757,9e-05,14.62525]
[1777021213434,32.75,77804.3,0.05,0.12706,9e-05,14.58404]
[1777021215940,32.74,77796.93,0.05,0.12631,9e-05,14.52298]
[1777021215998,32.74,77796.93,0.05,0.12631,9e-05,14.52298]
[1777021216675,32.74,77796.93,0.05,0.12631,9e-05,14.52298]
[1777021216455,32.73,77796.88,0.05,0.12624,9e-05,14.51706]
[1777021216701,32.73,77796.88,0.05,0.12624,9e-05,14.51706]
[1777021217463,32.72,77795.56,0.05,0.12605,9e-05,14.50184]
[1777021221137,32.7,77796.66,0.05,0.12601,9e-05,14.49915]
[1777021221200,32.7,77796.66,0.05,0.12601,9e-05,14.49915]
[1777021221490,32.7,77796.64,0.05,0.126,9e-05,14.49848]
[1777021226525,32.7,77798.94,0.05,0.12618,9e-05,14.51292]
[1777021227175,32.7,77798.94,0.05,0.12618,9e-05,14.51292]
[1777021227251,32.7,77798.94,0.05,0.12618,9e-05,14.51292]
[1777021227532,32.7,77799.34,0.05,0.12621,9e-05,14.51535]
[1777021231178,32.7,77799.7,0.05,0.12622,9e-05,14.51636]
[1777021231410,32.7,77799.7,0.05,0.12622,9e-05,14.51636]
[1777021233634,32.69,77815.6,0.05,0.12761,9e-05,14.62907]
[1777021237253,32.69,77816.06,0.05,0.12762,9e-05,14.62979]
[1777021237602,32.69,77816.09,0.05,0.12763,9e-05,14.63001]
[1777021238137,32.69,77816.09,0.05,0.12763,9e-05,14.63001]
[1777021238611,32.69,77818.22,0.05,0.12781,9e-05,14.6455]
[1777021239322,32.69,77818.22,0.05,0.12781,9e-05,14.6455]
[1777021239620,32.69,77817.5,0.05,0.12774,9e-05,14.63972]
[1777021244650,32.68,77806.57,0.05,0.12671,9e-05,14.55546]
[1777021249686,32.68,77810.15,0.05,0.12699,9e-05,14.57844]
[1777021254721,32.67,77809.07,0.05,0.12686,9e-05,14.56725]
[1777021260580,32.67,77807.61,0.05,0.12669,9e-05,14.55391]
[1777021261246,32.67,77807.48,0.05,0.12667,9e-05,14.55237]
[1777021261272,32.66,77807.6,0.05,0.12668,9e-05,14.5527]
[1777021266300,32.66,77802.11,0.05,0.12615,9e-05,14.50944]
[1777021267160,32.66,77799.05,0.05,0.12586,9e-05,14.486]
[1777021271622,32.63,77789.0,0.05,0.12473,9e-05,14.39285]
[1777021273457,32.63,77789.0,0.05,0.12472,9e-05,14.39233]
[1777021273783,32.63,77782.56,0.05,0.12414,9e-05,14.34378]
[1777021273854,32.62,77782.56,0.05,0.12406,9e-05,14.3376]
[1777021279208,32.6,77780.71,0.05,0.12375,9e-05,14.31188]
[1777021281043,32.59,77780.98,0.05,0.12376,9e-05,14.31299]
[1777021281230,32.59,77780.98,0.05,0.12376,9e-05,14.31299]
[1777021281244,32.59,77780.98,0.05,0.12376,9e-05,14.31299]
[1777021281643,32.58,77780.75,0.05,0.12362,9e-05,14.30155]
[1777021286946,32.54,77781.52,0.05,0.12343,9e-05,14.2867]
[1777021292341,32.53,77780.49,0.05,0.12318,9e-05,14.26418]
[1777021298025,32.42,77773.62,0.05,0.12181,9e-05,14.15105]
[1777021304230,32.4,77769.17,0.05,0.12125,9e-05,14.10511]
[1777021308586,32.35,77759.58,0.05,0.12001,9e-05,14.00179]
[1777021309033,32.35,77759.58,0.05,0.12001,9e-05,14.00179]
[1777021309879,32.35,77758.19,0.05,0.11988,9e-05,13.99041]
[1777021312257,32.35,77755.32,0.05,0.1196,9e-05,13.96703]
[1777021318164,32.33,77747.32,0.05,0.11881,9e-05,13.90053]
[1777021324672,32.27,77741.39,0.05,0.11783,9e-05,13.81823]
[1777021327281,32.24,77731.43,0.05,0.11673,9e-05,13.72503]
[1777021328637,32.24,77729.16,0.05,0.11653,9e-05,13.70744]
[1777021328734,32.24,77726.41,0.05,0.11628,9e-05,13.68629]
[1777021329006,32.24,77726.41,0.05,0.11628,9e-05,13.68629]
[1777021330555,32.24,77726.41,0.05,0.11627,9e-05,13.68559]
[1777021330642,32.24,77716.09,0.05,0.11537,9e-05,13.60844]
[1777021336291,32.2,77709.24,0.05,0.11451,9e-05,13.53491]
[1777021341326,32.2,77705.64,0.05,0.11417,9e-05,13.50575]
[1777021346361,32.19,77707.19,0.05,0.11427,9e-05,13.51456]
[1777021351396,32.19,77705.48,0.05,0.11407,9e-05,13.49535]
[1777021356515,32.18,77704.58,0.05,0.11396,9e-05,13.48663]
[1777021357754,32.18,77705.7,0.05,0.11405,9e-05,13.4944]
[1777021358930,32.18,77704.46,0.05,0.11394,9e-05,13.48419]
[1777021359454,32.18,77704.28,0.05,0.11391,9e-05,13.48236]
[1777021364489,32.18,77699.06,0.05,0.11344,9e-05,13.44142]
[1777021369564,32.17,77699.58,0.05,0.11346,9e-05,13.44341]
[1777021370426,32.17,77698.17,0.05,0.11334,9e-05,13.43252]
[1777021370753,32.17,77698.17,0.05,0.11334,9e-05,13.43252]
[1777021374581,32.17,77696.93,0.05,0.11321,9e-05,13.42199]
[1777021377629,32.17,77708.49,0.05,0.11418,9e-05,13.50565]
[1777021378411,32.17,77707.86,0.05,0.11412,9e-05,13.50042]
[1777021381075,32.17,77707.95,0.05,0.11411,9e-05,13.49948]
[1777021381861,32.17,77707.95,0.05,0.11411,9e-05,13.49948]
[1777021383242,32.16,77707.75,0.05,0.11408,9e-05,13.49694]
[1777021383619,32.16,77706.65,0.05,0.11398,9e-05,13.48826]
[1777021388655,32.16,77703.85,0.05,0.11371,9e-05,13.46495]
[1777021393691,32.15,77695.3,0.05,0.11295,9e-05,13.39929]
[1777021399735,32.15,77693.34,0.05,0.11275,9e-05,13.38223]
[1777021400769,32.15,77693.34,0.05,0.11275,9e-05,13.38223]
[1777021400843,32.15,77693.54,0.05,0.11276,9e-05,13.38329]
[1777021406782,32.13,77691.29,0.05,0.11246,9e-05,13.35673]
[1777021407622,32.13,77691.29,0.05,0.11246,9e-05,13.35673]
[1777021408720,32.13,77690.88,0.05,0.11242,9e-05,13.3533]
[1777021409536,32.13,77691.21,0.05,0.11244,9e-05,13.35534]
[1777021411339,32.13,77689.6,0.05,0.11229,8e-05,13.34266]
[1777021411646,32.13,77689.6,0.05,0.11229,8e-05,13.34266]
[1777021411819,32.13,77688.27,0.05,0.11215,8e-05,13.32852]
[1777021416853,32.13,77685.8,0.05,0.11192,8e-05,13.30854]
[1777021421889,32.13,77686.76,0.05,0.11198,8e-05,13.31372]
[1777021425917,32.12,77675.52,0.05,0.11101,8e-05,13.22977]
[1777021427951,32.12,77676.34,0.05,0.11108,8e-05,13.23564]
[1777021429761,32.12,77676.39,0.05,0.11108,8e-05,13.23585]
[1777021429822,32.12,77677.47,0.05,0.11117,8e-05,13.24365]
[1777021433998,32.12,77678.42,0.05,0.11124,8e-05,13.25001]
[1777021434041,32.12,77680.19,0.05,0.11139,8e-05,13.2629]
[1777021440437,32.12,77680.0,0.05,0.11137,8e-05,13.26068]
[1777021442025,32.12,77686.76,0.05,0.11194,8e-05,13.31039]
[1777021442599,32.12,77690.04,0.05,0.11219,8e-05,13.33243]
[1777021447600,32.11,77692.63,0.05,0.11237,9e-05,13.3483]
[1777021453109,32.11,77694.17,0.05,0.11249,9e-05,13.35824]
[1777021458143,32.11,77695.57,0.05,0.11259,9e-05,13.3674]
[1777021459818,32.11,77695.57,0.05,0.11259,9e-05,13.3674]
[1777021465193,32.1,77697.43,0.05,0.11273,9e-05,13.37951]
[1777021467281,32.1,77697.43,0.05,0.11273,9e-05,13.37951]
[1777021469332,32.1,77703.91,0.05,0.11328,9e-05,13.42703]
[1777021469630,32.1,77709.55,0.05,0.11376,9e-05,13.46882]
[1777021470202,32.1,77709.55,0.05,0.11376,9e-05,13.46882]
[1777021470919,32.1,77709.69,0.05,0.11377,9e-05,13.46985]
[1777021471840,32.1,77709.69,0.05,0.11377,9e-05,13.46985]
[1777021471940,32.1,77709.69,0.05,0.11374,9e-05,13.46588]
[1777021472579,32.1,77709.69,0.05,0.11374,9e-05,13.46588]
[1777021472699,32.1,77705.98,0.05,0.11343,9e-05,13.43837]
[1777021474548,32.1,77705.55,0.05,0.11339,9e-05,13.43521]
[1777021474632,32.1,77706.06,0.05,0.11343,9e-05,13.43901]
[1777021475355,32.1,77706.06,0.05,0.11343,9e-05,13.43901]
[1777021475445,32.1,77705.81,0.05,0.11341,9e-05,13.43717]
[1777021476037,32.1,77705.81,0.05,0.11341,9e-05,13.43717]
[1777021476967,32.1,77705.9,0.05,0.11342,9e-05,13.43786]
[1777021477285,32.1,77704.94,0.05,0.11334,9e-05,13.43077]
[1777021482314,32.1,77705.36,0.05,0.11338,9e-05,13.43397]
[1777021487350,32.1,77699.83,0.05,0.11291,9e-05,13.3933]
[1777021492385,32.1,77698.83,0.05,0.11283,9e-05,13.38628]
[1777021497420,32.11,77701.46,0.05,0.11305,9e-05,13.40602]
[1777021501720,32.11,77701.85,0.05,0.11309,9e-05,13.40901]
[1777021501809,32.11,77701.85,0.05,0.11309,9e-05,13.40901]
[1777021501866,32.11,77701.85,0.05,0.11309,9e-05,13.40901]
[1777021502826,32.11,77701.79,0.05,0.11308,9e-05,13.4086]
[1777021502877,32.11,77684.15,0.05,0.11159,8e-05,13.27858]
[1777021504925,32.1,77680.66,0.05,0.11127,8e-05,13.25085]
[1777021504960,32.1,77680.51,0.05,0.11126,8e-05,13.24975]
[1777021510514,32.1,77684.28,0.05,0.11155,8e-05,13.27542]
[1777021515550,32.1,77686.64,0.05,0.11175,8e-05,13.29275]
[1777021520941,32.1,77685.47,0.05,0.11165,8e-05,13.28418]
[1777021526009,32.1,77683.62,0.05,0.1115,8e-05,13.27075]
[1777021526143,32.1,77683.98,0.05,0.11153,8e-05,13.27345]
[1777021526740,32.1,77683.98,0.05,0.11153,8e-05,13.27345]
[1777021527614,32.1,77678.51,0.05,0.11107,8e-05,13.23316]
[1777021534514,32.1,77675.4,0.05,0.11078,8e-05,13.20697]
[1777021534683,32.1,77676.24,0.05,0.11086,8e-05,13.21353]
[1777021535100,32.1,77676.24,0.05,0.11086,8e-05,13.21353]
[1777021535407,32.1,77676.24,0.05,0.11086,8e-05,13.21353]
[1777021535949,32.1,77676.24,0.05,0.11086,8e-05,13.21353]
[1777021536010,32.1,77676.92,0.05,0.11092,8e-05,13.21879]
[1777021536059,32.1,77676.92,0.05,0.11092,8e-05,13.21879]
[1777021536074,32.1,77676.92,0.05,0.11092,8e-05,13.21879]
[1777021536983,32.1,77676.92,0.05,0.11092,8e-05,13.21879]
[1777021536697,32.1,77677.14,0.05,0.11094,8e-05,13.22041]
[1777021537315,32.1,77677.14,0.05,0.11094,8e-05,13.22041]
[1777021542748,32.1,77678.28,0.05,0.11104,8e-05,13.22945]
[1777021547782,32.1,77681.21,0.05,0.11129,8e-05,13.2514]
[1777021553824,32.1,77680.29,0.05,0.11122,8e-05,13.24505]
[1777021558858,32.1,77682.86,0.05,0.11144,8e-05,13.26434]
[1777021564061,32.11,77684.55,0.05,0.11159,8e-05,13.27704]
[1777021569938,32.11,77685.89,0.05,0.1117,8e-05,13.28729]
[1777021575981,32.11,77687.81,0.05,0.11187,8e-05,13.30179]
[1777021581018,32.11,77689.54,0.05,0.11202,8e-05,13.3148]
[1777021586053,32.11,77689.89,0.05,0.11205,8e-05,13.31763]
[1777021589723,32.11,77689.84,0.05,0.11205,8e-05,13.3174]
[1777021590080,32.11,77689.69,0.05,0.11204,8e-05,13.31635]
[1777021595115,32.11,77690.74,0.05,0.1121,8e-05,13.32042]
[1777021599279,32.11,77691.02,0.05,0.11213,8e-05,13.32263]
[1777021605185,32.11,77690.06,0.05,0.11205,8e-05,13.31589]
[1777021606718,32.11,77690.06,0.05,0.11205,8e-05,13.31589]
[1777021606764,32.11,77690.06,0.05,0.11205,8e-05,13.31589]
[1777021606776,32.11,77690.26,0.05,0.11207,8e-05,13.31743]
[1777021607567,32.11,77690.26,0.05,0.11207,8e-05,13.31743]
[1777021607617,32.11,77690.26,0.05,0.11207,8e-05,13.31743]
[1777021607640,32.11,77690.54,0.05,0.11209,8e-05,13.31956]
[1777021611239,32.11,77690.23,0.05,0.11207,8e-05,13.31744]
[1777021613592,32.11,77690.69,0.05,0.11211,8e-05,13.32095]
[1777021613651,32.11,77690.43,0.05,0.11209,8e-05,13.31909]
[1777021614301,32.11,77690.43,0.05,0.11209,8e-05,13.31909]
[1777021614529,32.11,77690.43,0.05,0.11209,8e-05,13.31909]
[1777021614549,32.11,77678.23,0.05,0.11106,8e-05,13.22983]
[1777021616663,32.11,77673.85,0.05,0.11072,8e-05,13.19946]
[1777021620408,32.12,77664.63,0.05,0.10998,8e-05,13.13467]
[1777021621747,32.12,77662.91,0.05,0.10984,8e-05,13.12232]
[1777021622033,32.12,77659.26,0.05,0.10954,8e-05,13.09583]
[1777021622454,32.12,77648.14,0.05,0.10861,8e-05,13.01463]
[1777021628349,32.12,77639.05,0.05,0.10787,8e-05,12.94886]
[1777021633383,32.12,77632.96,0.05,0.10738,8e-05,12.90533]
[1777021638437,32.12,77629.84,0.05,0.10713,8e-05,12.88349]
[1777021644461,32.13,77628.15,0.05,0.10701,8e-05,12.8729]
[1777021645874,32.13,77628.15,0.05,0.10701,8e-05,12.8729]
[1777021645952,32.13,77628.15,0.05,0.10701,8e-05,12.8729]
[1777021646274,32.13,77622.18,0.05,0.10653,8e-05,12.82963]
[1777021646345,32.13,77622.18,0.05,0.10653,8e-05,12.82963]
[1777021646901,32.13,77622.18,0.05,0.10653,8e-05,12.82963]
[1777021648381,32.13,77615.65,0.05,0.10599,8e-05,12.78201]
[1777021650538,32.13,77617.23,0.05,0.10612,8e-05,12.79391]
[1777021652909,32.13,77616.78,0.05,0.10606,8e-05,12.78711]
[1777021658448,32.13,77619.8,0.05,0.10631,8e-05,12.80915]
[1777021662744,32.13,77618.97,0.05,0.10624,8e-05,12.80311]
[1777021666335,32.13,77617.42,0.05,0.10612,8e-05,12.79185]
[1777021666679,32.13,77617.42,0.05,0.10612,8e-05,12.79185]
[1777021666719,32.13,77615.39,0.05,0.10595,8e-05,12.7771]
[1777021672657,32.13,77614.21,0.05,0.10586,8e-05,12.76877]
[1777021674033,32.13,77614.21,0.05,0.10586,8e-05,12.76877]
[1777021674125,32.13,77613.9,0.05,0.10583,8e-05,12.76656]
[1777021680943,32.13,77613.62,0.05,0.10581,8e-05,12.76476]
[1777021681047,32.13,77613.62,0.05,0.10581,8e-05,12.76476]
[1777021682402,32.13,77613.66,0.05,0.10582,8e-05,12.76519]
[1777021682728,32.13,77602.36,0.05,0.1049,8e-05,12.68326]
[1777021683447,32.13,77602.36,0.05,0.1049,8e-05,12.68326]
[1777021683460,32.13,77602.36,0.05,0.1049,8e-05,12.68326]
[1777021685232,32.13,77601.5,0.05,0.10484,8e-05,12.67736]
[1777021685607,32.13,77601.5,0.05,0.10484,8e-05,12.67736]
[1777021686065,32.13,77601.5,0.05,0.10484,8e-05,12.67736]
[1777021686094,32.13,77583.57,0.05,0.10339,8e-05,12.54771]
[1777021686321,32.13,77583.57,0.05,0.10339,8e-05,12.54771]
[1777021686809,32.13,77583.57,0.05,0.10339,8e-05,12.54771]
[1777021686862,32.13,77583.57,0.05,0.10339,8e-05,12.54771]
[1777021686964,32.13,77573.49,0.05,0.10259,8e-05,12.4753]
[1777021687781,32.13,77573.49,0.05,0.10259,8e-05,12.4753]
[1777021687864,32.13,77573.49,0.05,0.10259,8e-05,12.4753]
[1777021687953,32.13,77573.49,0.05,0.10259,8e-05,12.4753]
[1777021689018,32.13,77572.8,0.05,0.10254,8e-05,12.4708]
[1777021689219,32.13,77569.73,0.05,0.1023,8e-05,12.44914]
[1777021689243,32.13,77569.73,0.05,0.1023,8e-05,12.44914]
[1777021689442,32.13,77569.73,0.05,0.1023,8e-05,12.44914]
[1777021689668,32.13,77569.73,0.05,0.1023,8e-05,12.44914]
[1777021689938,32.14,77551.15,0.05,0.10089,8e-05,12.32056]
[1777021693807,32.14,77541.04,0.05,0.10012,8e-05,12.25069]
[1777021694218,32.14,77541.04,0.05,0.10012,8e-05,12.25069]
[1777021695059,32.14,77541.04,0.05,0.10012,8e-05,12.25069]
[1777021695117,32.14,77541.04,0.05,0.10012,8e-05,12.25069]
[1777021695930,32.14,77550.67,0.05,0.10088,8e-05,12.31967]
[1777021696474,32.14,77550.67,0.05,0.10088,8e-05,12.31967]
[1777021696828,32.14,77550.67,0.05,0.10088,8e-05,12.31993]
[1777021698188,32.14,77550.67,0.05,0.10088,8e-05,12.31993]
[1777021698403,32.15,77555.33,0.05,0.10125,8e-05,12.35357]
[1777021698828,32.15,77555.33,0.05,0.10125,8e-05,12.35357]
[1777021700979,32.15,77557.8,0.05,0.10145,8e-05,12.37165]
[1777021702448,32.15,77559.86,0.05,0.10163,8e-05,12.38757]
[1777021702464,32.15,77559.86,0.05,0.10163,8e-05,12.38757]
[1777021702477,32.15,77559.86,0.05,0.10163,8e-05,12.38757]
[1777021702504,32.15,77559.86,0.05,0.10163,8e-05,12.38757]
[1777021702870,32.15,77551.37,0.05,0.10096,8e-05,12.32716]
[1777021703506,32.15,77551.37,0.05,0.10096,8e-05,12.32716]
[1777021703849,32.15,77551.37,0.05,0.10096,8e-05,12.32716]
[1777021703915,32.15,77549.66,0.05,0.10083,8e-05,12.31511]
[1777021705439,32.15,77549.81,0.05,0.10084,8e-05,12.31643]
[1777021705895,32.15,77549.83,0.05,0.10085,8e-05,12.31682]
[1777021707518,32.15,77542.32,0.05,0.10026,8e-05,12.26289]
[1777021708156,32.15,77508.35,0.05,0.09762,8e-05,12.02062]
[1777021708996,32.15,77508.35,0.05,0.09762,8e-05,12.02062]
[1777021710001,32.15,77504.85,0.05,0.09735,8e-05,11.99572]
[1777021711490,32.15,77503.25,0.05,0.09723,8e-05,11.98501]
[1777021711990,32.15,77503.25,0.05,0.09723,8e-05,11.98501]
[1777021715656,32.15,77509.41,0.05,0.09769,8e-05,12.02622]
[1777021720271,32.15,77510.07,0.05,0.09776,8e-05,12.03231]
[1777021720370,32.15,77510.07,0.05,0.09776,8e-05,12.03231]
[1777021721007,32.15,77510.46,0.05,0.09779,8e-05,12.03536]
[1777021721652,32.15,77510.46,0.05,0.09779,8e-05,12.03536]
[1777021721868,32.15,77510.46,0.05,0.09779,8e-05,12.03536]
[1777021721979,32.15,77510.46,0.05,0.09779,8e-05,12.03536]
[1777021722238,32.16,77520.2,0.05,0.09855,8e-05,12.10492]
[1777021722267,32.16,77520.2,0.05,0.09855,8e-05,12.10492]
[1777021722968,32.16,77520.2,0.05,0.09855,8e-05,12.10492]
[1777021723178,32.16,77520.2,0.05,0.09855,8e-05,12.10492]
[1777021723025,32.16,77469.81,0.05,0.0947,8e-05,11.74826]
[1777021723829,32.16,77469.81,0.05,0.0947,8e-05,11.74826]
[1777021724046,32.16,77445.24,0.05,0.09288,7e-05,11.5774]
[1777021724801,32.16,77445.24,0.05,0.09288,7e-05,11.5774]
[1777021724844,32.16,77445.24,0.05,0.09288,7e-05,11.5774]
[1777021725045,32.17,77453.67,0.05,0.09361,7e-05,11.64568]
[1777021725619,32.17,77453.67,0.05,0.09361,7e-05,11.64568]
[1777021725717,32.17,77453.67,0.05,0.09361,7e-05,11.64568]
[1777021726059,32.17,77455.9,0.05,0.09378,7e-05,11.66214]
[1777021731090,32.18,77460.22,0.05,0.09415,7e-05,11.69652]
[1777021736130,32.19,77461.52,0.05,0.09429,7e-05,11.70959]
[1777021738423,32.19,77461.62,0.05,0.09432,7e-05,11.71181]
[1777021739150,32.19,77461.7,0.05,0.09433,7e-05,11.71313]
[1777021742264,32.19,77461.52,0.05,0.09434,7e-05,11.71412]
[1777021742885,32.19,77461.52,0.05,0.09434,7e-05,11.71412]
[1777021744834,32.2,77462.09,0.05,0.0944,8e-05,11.71961]
[1777021745192,32.2,77462.48,0.05,0.09444,8e-05,11.72308]
[1777021749064,32.2,77460.53,0.05,0.09432,7e-05,11.7116]
[1777021749219,32.2,77460.78,0.05,0.09434,7e-05,11.71409]
[1777021754255,32.21,77465.61,0.05,0.09474,8e-05,11.7515]
[1777021759289,32.21,77467.29,0.05,0.09491,8e-05,11.76659]
[1777021762972,32.21,77463.39,0.05,0.09463,8e-05,11.74112]
[1777021763014,32.22,77460.76,0.05,0.09444,7e-05,11.72334]
[1777021764913,32.22,77460.76,0.05,0.09444,7e-05,11.72334]
[1777021766342,32.25,77449.13,0.05,0.0938,7e-05,11.66239]
[1777021767484,32.25,77449.13,0.05,0.0938,7e-05,11.66239]
[1777021770440,32.25,77448.42,0.05,0.09377,7e-05,11.65946]
[1777021770762,32.25,77448.42,0.05,0.09377,7e-05,11.65946]
[1777021770947,32.25,77448.42,0.05,0.09377,7e-05,11.65946]
[1777021771241,32.25,77446.93,0.05,0.09365,7e-05,11.64683]
[1777021775159,32.25,77436.95,0.05,0.09292,7e-05,11.57838]
[1777021778858,32.26,77440.9,0.05,0.09323,7e-05,11.60756]
[1777021779159,32.26,77440.9,0.05,0.09323,7e-05,11.60756]
[1777021779814,32.26,77445.56,0.05,0.09358,7e-05,11.64039]
[1777021779864,32.26,77447.3,0.05,0.09371,7e-05,11.65236]
[1777021780991,32.26,77447.3,0.05,0.09371,7e-05,11.65236]
[1777021782224,32.26,77452.9,0.05,0.09412,7e-05,11.69115]
[1777021782283,32.26,77454.1,0.05,0.09421,7e-05,11.69946]
[1777021783915,32.26,77455.99,0.05,0.09435,7e-05,11.7126]
[1777021783947,32.26,77458.14,0.05,0.09451,7e-05,11.72754]
[1777021785957,32.26,77458.14,0.05,0.09452,7e-05,11.72825]
[1777021786058,32.26,77458.76,0.05,0.09457,7e-05,11.7333]
[1777021786586,32.26,77458.76,0.05,0.09457,7e-05,11.7333]
[1777021786664,32.26,77463.6,0.05,0.09493,8e-05,11.76724]
[1777021793228,32.27,77461.67,0.05,0.09484,8e-05,11.75821]
[1777021795230,32.27,77461.56,0.05,0.09484,8e-05,11.75808]
[1777021800587,32.27,77462.47,0.05,0.09493,8e-05,11.7663]
[1777021804535,32.27,77461.65,0.05,0.09487,8e-05,11.76149]
[1777021809645,32.28,77463.51,0.05,0.09505,8e-05,11.778]
[1777021814684,32.28,77465.05,0.05,0.0952,8e-05,11.79151]
[1777021819718,32.28,77465.07,0.05,0.09523,8e-05,11.79423]
[1777021824753,32.29,77462.71,0.05,0.09508,8e-05,11.78019]
[1777021827561,32.29,77455.43,0.05,0.09454,7e-05,11.73037]
[1777021827980,32.29,77455.43,0.05,0.09454,7e-05,11.73037]
[1777021830141,32.29,77455.51,0.05,0.09456,7e-05,11.73214]
[1777021830242,32.29,77455.31,0.05,0.09455,7e-05,11.73134]
[1777021831867,32.29,77455.39,0.05,0.09457,7e-05,11.7325]
[1777021831964,32.3,77456.77,0.05,0.09465,7e-05,11.73894]
[1777021834614,32.3,77457.4,0.05,0.09471,7e-05,11.74452]
[1777021834827,32.3,77456.94,0.05,0.09468,7e-05,11.74189]
[1777021836838,32.3,77456.98,0.05,0.09469,7e-05,11.74275]
[1777021837144,32.3,77456.81,0.05,0.09469,7e-05,11.74214]
[1777021838852,32.3,77441.31,0.05,0.09354,7e-05,11.63517]
[1777021839974,32.3,77441.31,0.05,0.09354,7e-05,11.63517]
[1777021841885,32.3,77443.52,0.05,0.09372,7e-05,11.6517]
[1777021841973,32.3,77446.8,0.05,0.09397,7e-05,11.67496]
[1777021847919,32.31,77454.96,0.05,0.0946,7e-05,11.73406]
[1777021853252,32.31,77464.15,0.05,0.0953,8e-05,11.79937]
[1777021858992,32.31,77462.89,0.05,0.09522,8e-05,11.7917]
[1777021864026,32.31,77462.16,0.05,0.09517,8e-05,11.78734]
[1777021869063,32.31,77462.3,0.05,0.09519,8e-05,11.78903]
[1777021874096,32.31,77461.83,0.05,0.09516,8e-05,11.78639]
[1777021878372,32.31,77460.96,0.05,0.0951,8e-05,11.78067]
[1777021879132,32.32,77454.53,0.05,0.09463,7e-05,11.73674]
[1777021883485,32.32,77457.15,0.05,0.09485,8e-05,11.75739]
[1777021884501,32.32,77457.21,0.05,0.09486,8e-05,11.75838]
[1777021884622,32.32,77457.21,0.05,0.09486,8e-05,11.75838]
[1777021884651,32.32,77457.21,0.05,0.09486,8e-05,11.75838]
[1777021884741,32.32,77457.21,0.05,0.09486,8e-05,11.75838]
[1777021886505,32.32,77449.97,0.05,0.09433,7e-05,11.70845]
[1777021887188,32.32,77451.24,0.05,0.09443,7e-05,11.71757]
[1777021892224,32.32,77455.25,0.05,0.09471,7e-05,11.7429]
[1777021894582,32.33,77456.87,0.05,0.09485,7e-05,11.7554]
[1777021895243,32.33,77458.57,0.05,0.09498,8e-05,11.76786]
[1777021900279,32.33,77460.31,0.05,0.09514,8e-05,11.78269]
[1777021904508,32.33,77458.14,0.05,0.095,8e-05,11.76961]
[1777021905901,32.33,77453.05,0.05,0.09462,7e-05,11.73452]
[1777021906320,32.34,77452.6,0.05,0.0946,7e-05,11.73195]
[1777021906882,32.34,77452.6,0.05,0.0946,7e-05,11.73195]
[1777021907328,32.34,77455.84,0.05,0.09484,7e-05,11.75521]
[1777021912364,32.34,77461.72,0.05,0.09531,8e-05,11.79888]
[1777021913894,32.34,77461.56,0.05,0.09531,8e-05,11.79825]
[1777021914011,32.34,77461.56,0.05,0.09531,8e-05,11.79825]
[1777021914380,32.34,77461.39,0.05,0.0953,8e-05,11.79754]
[1777021918517,32.34,77461.42,0.05,0.09531,8e-05,11.79891]
[1777021920110,32.34,77462.35,0.05,0.09539,8e-05,11.80552]
[1777021920421,32.34,77463.41,0.05,0.09547,8e-05,11.81342]
[1777021922433,32.35,77478.67,0.05,0.09664,8e-05,11.92154]
[1777021923543,32.35,77476.43,0.05,0.09647,8e-05,11.90609]
[1777021924447,32.35,77478.38,0.05,0.09662,8e-05,11.92014]
[1777021928209,32.35,77477.39,0.05,0.09655,8e-05,11.91381]
[1777021929931,32.35,77483.18,0.05,0.097,8e-05,11.95518]
[1777021930904,32.35,77483.73,0.05,0.09705,8e-05,11.95961]
[1777021933162,32.35,77484.42,0.05,0.0971,8e-05,11.96474]
[1777021938437,32.35,77483.98,0.05,0.09708,8e-05,11.96302]
[1777021944449,32.36,77484.41,0.05,0.09714,8e-05,11.9681]
[1777021945604,32.36,77490.74,0.05,0.09763,8e-05,12.01332]
[1777021946137,32.36,77490.74,0.05,0.09763,8e-05,12.01332]
[1777021947196,32.36,77493.63,0.05,0.09785,8e-05,12.03396]
[1777021948000,32.36,77494.51,0.05,0.09792,8e-05,12.04038]
[1777021948483,32.36,77500.63,0.05,0.0984,8e-05,12.08384]
[1777021949134,32.36,77500.63,0.05,0.0984,8e-05,12.08384]
[1777021949285,32.36,77499.83,0.05,0.09834,8e-05,12.0783]
[1777021949848,32.36,77499.83,0.05,0.09834,8e-05,12.0783]
[1777021951247,32.36,77502.06,0.05,0.09851,8e-05,12.0942]
[1777021951357,32.36,77502.06,0.05,0.09851,8e-05,12.0942]
[1777021951666,32.36,77505.58,0.05,0.09875,8e-05,12.11536]
[1777021951795,32.36,77505.58,0.05,0.09875,8e-05,12.11536]
[1777021952124,32.36,77516.19,0.05,0.09957,8e-05,12.19065]
[1777021953453,32.36,77516.19,0.05,0.09957,8e-05,12.19065]
[1777021953858,32.36,77513.96,0.05,0.0994,8e-05,12.17477]
[1777021953947,32.36,77513.96,0.05,0.0994,8e-05,12.17477]
[1777021954446,32.36,77513.96,0.05,0.0994,8e-05,12.17477]
[1777021954636,32.36,77515.12,0.05,0.09949,8e-05,12.18297]
[1777021955072,32.36,77515.12,0.05,0.09949,8e-05,12.18297]
[1777021955341,32.36,77515.12,0.05,0.09949,8e-05,12.18297]
[1777021957332,32.36,77519.84,0.05,0.09986,8e-05,12.21634]
[1777021957833,32.36,77521.01,0.05,0.09995,8e-05,12.22454]
[1777021964314,32.36,77522.18,0.05,0.10003,8e-05,12.23209]
[1777021966659,32.36,77521.79,0.05,0.10001,8e-05,12.23014]
[1777021966714,32.36,77521.79,0.05,0.10001,8e-05,12.23014]
[1777021966798,32.36,77524.65,0.05,0.10023,8e-05,12.25075]
[1777021972786,32.36,77520.27,0.05,0.09988,8e-05,12.21883]
[1777021977823,32.36,77519.34,0.05,0.0998,8e-05,12.21158]
[1777021982860,32.36,77522.83,0.05,0.10007,8e-05,12.23564]
[1777021987893,32.35,77522.37,0.05,0.10002,8e-05,12.23151]
[1777021993073,32.35,77526.81,0.05,0.10036,8e-05,12.2623]
[1777021998970,32.35,77525.22,0.05,0.10022,8e-05,12.24953]
[1777022004008,32.35,77523.4,0.05,0.10007,8e-05,12.23564]
[1777022009039,32.35,77524.22,0.05,0.10012,8e-05,12.24062]
[1777022014075,32.35,77525.58,0.05,0.10019,8e-05,12.24556]
[1777022019111,32.34,77527.23,0.05,0.10031,8e-05,12.25638]
[1777022024146,32.34,77528.14,0.05,0.10037,8e-05,12.2619]
[1777022029180,32.34,77529.61,0.05,0.10047,8e-05,12.27136]
[1777022034215,32.34,77533.7,0.05,0.10078,8e-05,12.2998]
[1777022039245,32.34,77531.84,0.05,0.10065,8e-05,12.28721]
[1777022039526,32.34,77520.25,0.05,0.09974,8e-05,12.20492]
[1777022041264,32.34,77505.85,0.05,0.09862,8e-05,12.10242]
[1777022046300,32.34,77503.04,0.05,0.09841,8e-05,12.08288]
[1777022051334,32.34,77506.97,0.05,0.09872,8e-05,12.11119]
[1777022056369,32.34,77512.94,0.05,0.09918,8e-05,12.15355]
[1777022061404,32.34,77515.85,0.05,0.0994,8e-05,12.17385]
[1777022066439,32.34,77521.09,0.05,0.0998,8e-05,12.21044]
[1777022071522,32.34,77524.09,0.05,0.10003,8e-05,12.2311]
[1777022077516,32.34,77524.14,0.05,0.09999,8e-05,12.2264]
[1777022082551,32.34,77525.57,0.05,0.10009,8e-05,12.23572]
[1777022087587,32.34,77526.57,0.05,0.10016,8e-05,12.242]
[1777022092629,32.33,77527.44,0.05,0.10022,8e-05,12.2475]
[1777022099355,32.33,77533.49,0.05,0.10068,8e-05,12.28943]
[1777022099716,32.33,77534.56,0.05,0.10076,8e-05,12.29657]
[1777022100733,32.33,77538.32,0.05,0.10105,8e-05,12.32314]
[1777022101132,32.33,77538.32,0.05,0.10105,8e-05,12.32314]
[1777022101227,32.33,77544.6,0.05,0.10155,8e-05,12.36812]
[1777022103419,32.33,77544.6,0.05,0.10155,8e-05,12.36812]
[1777022103468,32.33,77548.0,0.05,0.10182,8e-05,12.39254]
[1777022105423,32.33,77565.38,0.05,0.1032,8e-05,12.51704]
[1777022106882,32.33,77567.89,0.05,0.10339,8e-05,12.53494]
[1777022109740,32.33,77583.28,0.05,0.10462,8e-05,12.64518]
[1777022110844,32.33,77583.28,0.05,0.10462,8e-05,12.64518]
[1777022110867,32.33,77583.28,0.05,0.10462,8e-05,12.64518]
[1777022110891,32.33,77583.28,0.05,0.10462,8e-05,12.64518]
[1777022111065,32.33,77583.69,0.05,0.10465,8e-05,12.64792]
[1777022116789,32.33,77583.01,0.05,0.1046,8e-05,12.64336]
[1777022122079,32.33,77590.14,0.05,0.10518,8e-05,12.69497]
[1777022126436,32.33,77592.29,0.05,0.10535,8e-05,12.71034]
[1777022127086,32.33,77591.02,0.05,0.10525,8e-05,12.70109]
[1777022127690,32.33,77597.23,0.05,0.10575,8e-05,12.74587]
[1777022127857,32.33,77597.23,0.05,0.10575,8e-05,12.74587]
[1777022128470,32.33,77597.23,0.05,0.10575,8e-05,12.74587]
[1777022128526,32.33,77597.23,0.05,0.10575,8e-05,12.74587]
[1777022128627,32.33,77609.14,0.05,0.10672,8e-05,12.83192]
[1777022129250,32.33,77609.14,0.05,0.10672,8e-05,12.83192]
[1777022129288,32.33,77609.14,0.05,0.10672,8e-05,12.83192]
[1777022129309,32.33,77609.14,0.05,0.10672,8e-05,12.83192]
[1777022129354,32.33,77609.14,0.05,0.10672,8e-05,12.83192]
[1777022129445,32.33,77618.26,0.05,0.10746,8e-05,12.89778]
[1777022130401,32.33,77618.26,0.05,0.10746,8e-05,12.89778]
[1777022130576,32.33,77618.26,0.05,0.10746,8e-05,12.89778]
[1777022132926,32.33,77622.7,0.05,0.10778,8e-05,12.92502]
[1777022133015,32.33,77622.7,0.05,0.10778,8e-05,12.92502]
[1777022138967,32.32,77628.72,0.05,0.10825,8e-05,12.96633]
[1777022141303,32.32,77629.7,0.05,0.10832,8e-05,12.97269]
[1777022141332,32.32,77629.7,0.05,0.10832,8e-05,12.97269]
[1777022141405,32.32,77621.59,0.05,0.10765,8e-05,12.91337]
[1777022147000,32.32,77620.93,0.05,0.10758,8e-05,12.90692]
[1777022150027,32.32,77632.55,0.05,0.10852,8e-05,12.99053]
[1777022155062,32.32,77632.43,0.05,0.10849,8e-05,12.98781]
[1777022160100,32.31,77634.08,0.05,0.10861,8e-05,12.99807]
[1777022165132,32.31,77632.75,0.05,0.10848,8e-05,12.98673]
[1777022170168,32.31,77631.9,0.05,0.10839,8e-05,12.97898]
[1777022175203,32.31,77630.41,0.05,0.10825,8e-05,12.96671]
[1777022180561,32.3,77630.54,0.05,0.10825,8e-05,12.96657]
[1777022180617,32.3,77630.54,0.05,0.10825,8e-05,12.96657]
[1777022180651,32.3,77630.54,0.05,0.10825,8e-05,12.96657]
[1777022181495,32.3,77630.45,0.05,0.10824,8e-05,12.96564]
[1777022187287,32.3,77631.62,0.05,0.10831,8e-05,12.97223]
[1777022192322,32.3,77630.76,0.05,0.1082,8e-05,12.96074]
[1777022197358,32.3,77630.39,0.05,0.10815,8e-05,12.9568]
[1777022202393,32.29,77630.13,0.05,0.10812,8e-05,12.95372]
[1777022207428,32.29,77629.7,0.05,0.10807,8e-05,12.94945]
[1777022212463,32.29,77630.79,0.05,0.10815,8e-05,12.95624]
[1777022217498,32.29,77629.65,0.05,0.10804,8e-05,12.94679]
[1777022222263,32.29,77629.31,0.05,0.108,8e-05,12.94347]
[1777022227567,32.29,77623.53,0.05,0.10751,8e-05,12.90041]
[1777022232602,32.28,77622.83,0.05,0.10745,8e-05,12.89456]
[1777022236980,32.28,77623.34,0.05,0.10748,8e-05,12.89765]
[1777022242673,32.28,77623.96,0.05,0.10752,8e-05,12.90125]
[1777022247708,32.28,77624.82,0.05,0.10759,8e-05,12.90678]
[1777022252743,32.28,77625.73,0.05,0.10762,8e-05,12.90877]
[1777022257778,32.27,77623.63,0.05,0.10741,8e-05,12.88969]
[1777022262814,32.27,77624.35,0.05,0.10742,8e-05,12.89059]
[1777022264547,32.27,77624.35,0.05,0.10742,8e-05,12.89059]
[1777022269136,32.27,77624.34,0.05,0.10741,8e-05,12.89001]
[1777022269352,32.27,77624.34,0.05,0.10741,8e-05,12.89001]
[1777022269424,32.27,77624.34,0.05,0.10741,8e-05,12.89001]
[1777022269839,32.27,77624.6,0.05,0.10743,8e-05,12.89171]
[1777022270475,32.27,77624.6,0.05,0.10743,8e-05,12.89171]
[1777022270588,32.27,77572.78,0.05,0.10323,8e-05,12.51687]
[1777022270829,32.27,77572.78,0.05,0.10323,8e-05,12.51687]
[1777022271483,32.27,77546.04,0.05,0.10111,8e-05,12.32499]
[1777022272098,32.27,77546.04,0.05,0.10111,8e-05,12.32499]
[1777022272664,32.27,77546.04,0.05,0.10111,8e-05,12.32499]
[1777022272723,32.27,77540.45,0.05,0.10067,8e-05,12.28495]
[1777022273596,32.27,77540.45,0.05,0.10067,8e-05,12.28495]
[1777022273695,32.27,77535.53,0.05,0.10028,8e-05,12.24979]
[1777022274372,32.27,77535.53,0.05,0.10028,8e-05,12.24979]
[1777022274489,32.27,77535.53,0.05,0.10028,8e-05,12.24979]
[1777022275356,32.27,77531.23,0.05,0.09995,8e-05,12.21913]
[1777022275432,32.27,77531.23,0.05,0.09995,8e-05,12.21913]
[1777022275533,32.27,77529.97,0.05,0.09985,8e-05,12.2102]
[1777022276076,32.27,77529.97,0.05,0.09985,8e-05,12.2102]
[1777022281290,32.27,77533.23,0.05,0.10011,8e-05,12.23355]
[1777022281319,32.27,77533.23,0.05,0.10011,8e-05,12.23355]
[1777022281322,32.27,77533.1,0.05,0.10009,8e-05,12.23257]
[1777022286697,32.27,77530.87,0.05,0.09992,8e-05,12.21654]
[1777022291741,32.26,77537.78,0.05,0.10046,8e-05,12.26546]
[1777022296767,32.26,77541.64,0.05,0.10075,8e-05,12.29246]
[1777022302088,32.26,77544.56,0.05,0.10097,8e-05,12.31272]
[1777022307246,32.26,77544.51,0.05,0.10096,8e-05,12.31183]
[1777022310155,32.26,77531.75,0.05,0.09996,8e-05,12.22052]
[1777022315193,32.26,77527.25,0.05,0.09959,8e-05,12.18479]
[1777022317201,32.26,77517.16,0.05,0.0988,8e-05,12.11315]
[1777022322588,32.26,77515.65,0.05,0.09869,8e-05,12.10297]
[1777022328321,32.26,77520.17,0.05,0.09905,8e-05,12.13557]
[1777022328439,32.26,77520.17,0.05,0.09905,8e-05,12.13557]
[1777022329533,32.26,77520.28,0.05,0.09906,8e-05,12.13645]
[1777022331797,32.26,77527.12,0.05,0.09959,8e-05,12.18516]
[1777022334643,32.26,77528.89,0.05,0.09973,8e-05,12.19763]
[1777022335596,32.26,77528.12,0.05,0.09967,8e-05,12.192]
[1777022336814,32.26,77527.59,0.05,0.09962,8e-05,12.18816]
[1777022338086,32.26,77527.81,0.05,0.09964,8e-05,12.18958]
[1777022343421,32.26,77526.37,0.05,0.09952,8e-05,12.17901]
[1777022344238,32.26,77526.2,0.05,0.09951,8e-05,12.17764]
[1777022349552,32.26,77524.65,0.05,0.09938,8e-05,12.16618]
[1777022355467,32.26,77532.67,0.05,0.1,8e-05,12.2222]
[1777022360503,32.26,77534.55,0.05,0.10013,8e-05,12.23473]
[1777022363848,32.26,77534.21,0.05,0.1001,8e-05,12.23194]
[1777022364438,32.26,77535.21,0.05,0.10018,8e-05,12.23889]
[1777022367028,32.26,77547.18,0.05,0.10111,8e-05,12.32362]
[1777022367622,32.26,77547.18,0.05,0.10111,8e-05,12.32362]
[1777022369657,32.26,77549.41,0.05,0.10128,8e-05,12.339]
[1777022370519,32.26,77550.17,0.05,0.10133,8e-05,12.34415]
[1777022372717,32.25,77554.41,0.05,0.10164,8e-05,12.37007]
[1777022374623,32.25,77554.67,0.05,0.10165,8e-05,12.37132]
[1777022374630,32.25,77554.67,0.05,0.10165,8e-05,12.37132]
[1777022374718,32.25,77560.84,0.05,0.10213,8e-05,12.41525]
[1777022380643,32.25,77560.83,0.05,0.10211,8e-05,12.41302]
[1777022387692,32.24,77567.57,0.05,0.10261,8e-05,12.45836]
[1777022392728,32.24,77572.33,0.05,0.10296,8e-05,12.49021]
[1777022397763,32.24,77577.82,0.05,0.10337,8e-05,12.52696]
[1777022402820,32.23,77576.15,0.05,0.10321,8e-05,12.51257]
[1777022407834,32.23,77569.4,0.05,0.10263,8e-05,12.46062]
[1777022408117,32.23,77569.4,0.05,0.10263,8e-05,12.46062]
[1777022409120,32.23,77570.58,0.05,0.10272,8e-05,12.4686]
[1777022411829,32.23,77571.14,0.05,0.10275,8e-05,12.47158]
[1777022413161,32.22,77571.08,0.05,0.10274,8e-05,12.4701]
[1777022418914,32.22,77570.65,0.05,0.10267,8e-05,12.46393]
[1777022423947,32.21,77570.25,0.05,0.10261,8e-05,12.45851]
[1777022428983,32.21,77571.61,0.05,0.10269,8e-05,12.46578]
[1777022431765,32.21,77571.39,0.05,0.10266,8e-05,12.4637]
[1777022431901,32.21,77571.39,0.05,0.10266,8e-05,12.4637]
[1777022432234,32.21,77570.37,0.05,0.10254,8e-05,12.45149]
[1777022437554,32.21,77560.17,0.05,0.10172,8e-05,12.37685]
[1777022439567,32.2,77560.13,0.05,0.1017,8e-05,12.37544]
[1777022439635,32.2,77559.01,0.05,0.10161,8e-05,12.36703]
[1777022445096,32.2,77558.11,0.05,0.10151,8e-05,12.35844]
[1777022450133,32.2,77556.79,0.05,0.10139,8e-05,12.34729]
[1777022455251,32.2,77557.29,0.05,0.10142,8e-05,12.34963]
[1777022460327,32.19,77552.78,0.05,0.10104,8e-05,12.31587]
[1777022466377,32.19,77542.51,0.05,0.10022,8e-05,12.24115]
[1777022472511,32.19,77545.09,0.05,0.10042,8e-05,12.25908]
[1777022477533,32.19,77546.06,0.05,0.10049,8e-05,12.26569]
[1777022485679,32.19,77548.06,0.05,0.10065,8e-05,12.2797]
[1777022491418,32.19,77549.85,0.05,0.10075,8e-05,12.2881]
[1777022497477,32.19,77550.82,0.05,0.10081,8e-05,12.29331]
[1777022502635,32.18,77551.65,0.05,0.10086,8e-05,12.29796]
[1777022503017,32.18,77551.65,0.05,0.10086,8e-05,12.29796]
[1777022503543,32.18,77556.8,0.05,0.10126,8e-05,12.33448]
[1777022503739,32.18,77576.24,0.05,0.1028,8e-05,12.47325]
[1777022504611,32.18,77576.24,0.05,0.1028,8e-05,12.47325]
[1777022504712,32.18,77575.52,0.05,0.10274,8e-05,12.46811]
[1777022505655,32.18,77575.52,0.05,0.10274,8e-05,12.46811]
[1777022506603,32.18,77574.97,0.05,0.1027,8e-05,12.46428]
[1777022508075,32.18,77574.63,0.05,0.10267,8e-05,12.46208]
[1777022512714,32.18,77577.47,0.05,0.1029,8e-05,12.48283]
[1777022512792,32.18,77576.98,0.05,0.10286,8e-05,12.47934]
[1777022518620,32.18,77573.04,0.05,0.10255,8e-05,12.4512]
[1777022523655,32.18,77569.09,0.05,0.10222,8e-05,12.42161]
[1777022528689,32.18,77564.83,0.05,0.10186,8e-05,12.38908]
[1777022533895,32.18,77564.24,0.05,0.1018,8e-05,12.38329]
[1777022534986,32.18,77563.83,0.05,0.10176,8e-05,12.37956]
[1777022536603,32.17,77564.1,0.05,0.10178,8e-05,12.38111]
[1777022537006,32.17,77564.1,0.05,0.10178,8e-05,12.38111]
[1777022542791,32.17,77565.75,0.05,0.10188,8e-05,12.39019]
[1777022547826,32.17,77566.43,0.05,0.10191,8e-05,12.39305]
[1777022550641,32.17,77567.56,0.05,0.10199,8e-05,12.40035]
[1777022550693,32.17,77567.56,0.05,0.10199,8e-05,12.40035]
[1777022551277,32.17,77567.53,0.05,0.10198,8e-05,12.39972]
[1777022551854,32.16,77562.84,0.05,0.10157,8e-05,12.36135]
[1777022556882,32.16,77559.04,0.05,0.10126,8e-05,12.3331]
[1777022558497,32.16,77548.93,0.05,0.10045,8e-05,12.25973]
[1777022560590,32.16,77546.79,0.05,0.10028,8e-05,12.24418]
[1777022560919,32.16,77546.79,0.05,0.10028,8e-05,12.24418]
[1777022561048,32.16,77519.7,0.05,0.09817,8e-05,12.05073]
[1777022561353,32.16,77519.7,0.05,0.09817,8e-05,12.05073]
[1777022561785,32.16,77519.7,0.05,0.09817,8e-05,12.05073]
[1777022562756,32.16,77519.7,0.05,0.09817,8e-05,12.05073]
[1777022562824,32.16,77519.7,0.05,0.09817,8e-05,12.05073]
[1777022562948,32.16,77501.3,0.05,0.09675,8e-05,11.91957]
[1777022563621,32.16,77501.3,0.05,0.09675,8e-05,11.91957]
[1777022564663,32.16,77502.23,0.05,0.09682,8e-05,11.92604]
[1777022565851,32.16,77495.1,0.05,0.09627,8e-05,11.87593]
[1777022567492,32.16,77487.32,0.05,0.09569,8e-05,11.82181]
[1777022567547,32.16,77487.32,0.05,0.09569,8e-05,11.82181]
[1777022568126,32.16,77487.32,0.05,0.09569,8e-05,11.82181]
[1777022568170,32.16,77485.11,0.05,0.09553,8e-05,11.8067]
[1777022569641,32.16,77483.41,0.05,0.09541,8e-05,11.79521]
[1777022569690,32.16,77483.41,0.05,0.09541,8e-05,11.79521]
[1777022569727,32.16,77483.41,0.05,0.09541,8e-05,11.79521]
[1777022570003,32.16,77488.41,0.05,0.09579,8e-05,11.831]
[1777022570309,32.16,77488.41,0.05,0.09579,8e-05,11.831]
[1777022570942,32.16,77488.41,0.05,0.09579,8e-05,11.831]
[1777022571273,32.16,77488.16,0.05,0.09578,8e-05,11.82969]
[1777022571580,32.16,77488.16,0.05,0.09578,8e-05,11.82969]
[1777022572122,32.16,77492.95,0.05,0.09615,8e-05,11.86398]
[1777022572676,32.16,77492.95,0.05,0.09615,8e-05,11.86398]
[1777022573645,32.17,77485.87,0.05,0.09561,8e-05,11.81444]
[1777022573784,32.17,77485.87,0.05,0.09561,8e-05,11.81444]
[1777022574024,32.17,77485.87,0.05,0.09562,8e-05,11.81485]
[1777022575701,32.17,77485.14,0.05,0.09557,8e-05,11.81019]
[1777022576108,32.17,77485.41,0.05,0.09559,8e-05,11.81259]
[1777022578751,32.17,77484.22,0.05,0.09551,8e-05,11.80519]
[1777022579192,32.17,77485.25,0.05,0.0956,8e-05,11.81296]
[1777022581359,32.17,77494.57,0.05,0.09632,8e-05,11.87968]
[1777022581751,32.17,77494.57,0.05,0.09632,8e-05,11.87968]
[1777022582085,32.17,77495.1,0.05,0.09636,8e-05,11.88383]
[1777022583586,32.17,77502.37,0.05,0.09692,8e-05,11.93566]
[1777022584881,32.17,77503.41,0.05,0.097,8e-05,11.94335]
[1777022585182,32.17,77496.92,0.05,0.09651,8e-05,11.89772]
[1777022589421,32.18,77484.37,0.05,0.09558,8e-05,11.81087]
[1777022589948,32.18,77484.37,0.05,0.09558,8e-05,11.81087]
[1777022589953,32.18,77484.37,0.05,0.09558,8e-05,11.81087]
[1777022590153,32.18,77485.04,0.05,0.09563,8e-05,11.8161]
[1777022590918,32.18,77485.04,0.05,0.09563,8e-05,11.8161]
[1777022592280,32.18,77487.33,0.05,0.09582,8e-05,11.83327]
[1777022595591,32.18,77490.37,0.05,0.09606,8e-05,11.85618]
[1777022597093,32.18,77498.35,0.05,0.09667,8e-05,11.91257]
[1777022597165,32.18,77498.35,0.05,0.09667,8e-05,11.91257]
[1777022597105,32.18,77507.22,0.05,0.09736,8e-05,11.97621]
[1777022597884,32.18,77521.5,0.05,0.09847,8e-05,12.0779]
[1777022603211,32.18,77518.69,0.05,0.09826,8e-05,12.05852]
[1777022603982,32.18,77518.69,0.05,0.09826,8e-05,12.05852]
[1777022604031,32.18,77517.7,0.05,0.09818,8e-05,12.05165]
[1777022609029,32.19,77505.78,0.05,0.09728,8e-05,11.96818]
[1777022614217,32.19,77500.99,0.05,0.0969,8e-05,11.93184]
[1777022614311,32.19,77501.09,0.05,0.0969,8e-05,11.93255]
[1777022618157,32.19,77501.26,0.05,0.09692,8e-05,11.93439]
[1777022618183,32.19,77501.47,0.05,0.09695,8e-05,11.93652]
[1777022621594,32.19,77499.37,0.05,0.0968,8e-05,11.92235]
[1777022622074,32.19,77499.37,0.05,0.0968,8e-05,11.92235]
[1777022622169,32.19,77495.75,0.05,0.09653,8e-05,11.89746]
[1777022627403,32.2,77491.22,0.05,0.0962,8e-05,11.86754]
[1777022630377,32.2,77491.12,0.05,0.09621,8e-05,11.86767]
[1777022630385,32.2,77491.12,0.05,0.09621,8e-05,11.86767]
[1777022630462,32.2,77490.16,0.05,0.09614,8e-05,11.86131]
[1777022633051,32.2,77489.97,0.05,0.09613,8e-05,11.86038]
[1777022634456,32.2,77488.61,0.05,0.09603,8e-05,11.85164]
[1777022634648,32.2,77484.84,0.05,0.09575,8e-05,11.82548]
[1777022638503,32.2,77484.66,0.05,0.09575,8e-05,11.82563]
[1777022638542,32.2,77484.54,0.05,0.09575,8e-05,11.82527]
[1777022645137,32.21,77484.11,0.05,0.09574,8e-05,11.82465]
[1777022646602,32.21,77484.23,0.05,0.09576,8e-05,11.82647]
[1777022646640,32.21,77484.42,0.05,0.09578,8e-05,11.82829]
[1777022652577,32.23,77483.72,0.05,0.09585,8e-05,11.8347]
[1777022658081,32.23,77483.7,0.05,0.09587,8e-05,11.83643]
[1777022658766,32.23,77489.64,0.05,0.09634,8e-05,11.87924]
[1777022658772,32.23,77489.64,0.05,0.09634,8e-05,11.87924]
[1777022658867,32.23,77491.61,0.05,0.09649,8e-05,11.89354]
[1777022662826,32.23,77490.61,0.05,0.09642,8e-05,11.88724]
[1777022662845,32.23,77490.61,0.05,0.09642,8e-05,11.88724]
[1777022662914,32.23,77490.87,0.05,0.09645,8e-05,11.88985]
[1777022664854,32.23,77490.54,0.05,0.09643,8e-05,11.88752]
[1777022664932,32.24,77492.74,0.05,0.0966,8e-05,11.90379]
[1777022666894,32.24,77492.35,0.05,0.09657,8e-05,11.90104]
[1777022667082,32.24,77492.35,0.05,0.09657,8e-05,11.90104]
[1777022668653,32.24,77491.7,0.05,0.09653,8e-05,11.8975]
[1777022668955,32.24,77491.7,0.05,0.09653,8e-05,11.8975]
[1777022669027,32.24,77492.85,0.05,0.09662,8e-05,11.90595]
[1777022670961,32.24,77493.38,0.05,0.09667,8e-05,11.9097]
[1777022670973,32.24,77493.49,0.05,0.09667,8e-05,11.91034]
[1777022673848,32.24,77497.33,0.05,0.09694,8e-05,11.93349]
[1777022673931,32.24,77501.43,0.05,0.09725,8e-05,11.96238]
[1777022677754,32.24,77511.02,0.05,0.09798,8e-05,12.02949]
[1777022681744,32.23,77513.31,0.05,0.09815,8e-05,12.04493]
[1777022681796,32.23,77513.57,0.05,0.09817,8e-05,12.04678]
[1777022686816,32.23,77512.98,0.05,0.0981,8e-05,12.04095]
[1777022689210,32.23,77512.9,0.05,0.09809,8e-05,12.0401]
[1777022689253,32.23,77510.98,0.05,0.09794,8e-05,12.0262]
[1777022694872,32.23,77510.24,0.05,0.09787,8e-05,12.01932]
[1777022699354,32.23,77510.57,0.05,0.09788,8e-05,12.02092]
[1777022699662,32.23,77510.21,0.05,0.09786,8e-05,12.01837]
[1777022704944,32.23,77510.5,0.05,0.09789,8e-05,12.02101]
[1777022709978,32.23,77506.97,0.05,0.09762,8e-05,11.99641]
[1777022711906,32.23,77506.16,0.05,0.09756,8e-05,11.99077]
[1777022711998,32.23,77502.43,0.05,0.09727,8e-05,11.9645]
[1777022713665,32.23,77500.83,0.05,0.09715,8e-05,11.95336]
[1777022713735,32.23,77500.83,0.05,0.09715,8e-05,11.95336]
[1777022715665,32.23,77497.58,0.05,0.09691,8e-05,11.93078]
[1777022716021,32.23,77496.74,0.05,0.09685,8e-05,11.92509]
[1777022719713,32.23,77504.8,0.05,0.09747,8e-05,11.98275]
[1777022719948,32.23,77504.8,0.05,0.09747,8e-05,11.98275]
[1777022720051,32.23,77503.82,0.05,0.0974,8e-05,11.976]
[1777022721742,32.23,77503.98,0.05,0.09741,8e-05,11.97733]
[1777022722064,32.23,77503.84,0.05,0.0974,8e-05,11.97654]
[1777022727099,32.23,77503.57,0.05,0.09739,8e-05,11.97497]
[1777022732134,32.23,77503.72,0.05,0.09738,8e-05,11.97341]
[1777022735918,32.24,77505.33,0.05,0.09751,8e-05,11.98521]
[1777022735949,32.24,77505.33,0.05,0.09751,8e-05,11.98521]
[1777022736110,32.24,77505.33,0.05,0.09751,8e-05,11.98521]
[1777022736211,32.24,77504.46,0.05,0.09745,8e-05,11.97932]
[1777022736653,32.24,77504.46,0.05,0.09745,8e-05,11.97932]
[1777022742553,32.24,77505.29,0.05,0.09753,8e-05,11.98659]
[1777022748247,32.24,77505.81,0.05,0.09759,8e-05,11.99231]
[1777022749752,32.24,77505.08,0.05,0.09754,8e-05,11.98744]
[1777022750128,32.24,77505.08,0.05,0.09754,8e-05,11.98744]
[1777022750260,32.24,77504.34,0.05,0.09748,8e-05,11.9825]
[1777022754183,32.24,77507.56,0.05,0.09774,8e-05,12.00627]
[1777022754290,32.24,77508.57,0.05,0.09782,8e-05,12.01371]
[1777022755108,32.24,77508.57,0.05,0.09782,8e-05,12.01371]
[1777022756194,32.24,77508.54,0.05,0.09782,8e-05,12.01378]
[1777022756307,32.24,77522.42,0.05,0.0989,8e-05,12.11258]
[1777022760815,32.25,77523.72,0.05,0.09901,8e-05,12.12228]
[1777022766374,32.25,77522.3,0.05,0.0989,8e-05,12.11267]
[1777022770087,32.25,77522.25,0.05,0.0989,8e-05,12.11248]
[1777022776445,32.25,77521.71,0.05,0.09886,8e-05,12.10909]
[1777022781532,32.25,77520.29,0.05,0.09875,8e-05,12.09916]
[1777022787931,32.25,77518.55,0.05,0.09862,8e-05,12.08702]
[1777022792441,32.25,77518.77,0.05,0.09861,8e-05,12.08491]
[1777022792580,32.25,77518.77,0.05,0.09861,8e-05,12.08491]
[1777022797615,32.25,77509.23,0.05,0.09788,8e-05,12.01758]
[1777022802649,32.25,77508.1,0.05,0.0978,8e-05,12.00997]
[1777022807686,32.25,77506.42,0.05,0.09767,8e-05,11.99841]
[1777022808949,32.25,77506.42,0.05,0.09767,8e-05,11.99841]
[1777022809046,32.25,77506.05,0.05,0.09765,8e-05,11.99591]
[1777022811544,32.25,77505.54,0.05,0.09761,8e-05,11.99236]
[1777022811714,32.25,77505.36,0.05,0.09759,8e-05,11.99114]
[1777022816032,32.25,77500.98,0.05,0.09726,8e-05,11.96039]
[1777022817062,32.25,77500.58,0.05,0.09723,8e-05,11.95778]
[1777022817078,32.25,77499.91,0.05,0.09718,8e-05,11.95315]
[1777022822477,32.25,77498.55,0.05,0.09708,8e-05,11.94374]
[1777022827194,32.25,77499.86,0.05,0.09719,8e-05,11.95351]
[1777022827203,32.25,77501.33,0.05,0.0973,8e-05,11.96443]
[1777022829405,32.25,77501.58,0.05,0.09732,8e-05,11.9662]
[1777022829863,32.25,77502.56,0.05,0.0974,8e-05,11.97347]
[1777022829951,32.25,77502.56,0.05,0.0974,8e-05,11.97347]
[1777022829982,32.25,77487.52,0.05,0.09625,8e-05,11.86726]
[1777022831077,32.25,77487.52,0.05,0.09625,8e-05,11.86726]
[1777022832135,32.25,77483.37,0.05,0.09594,8e-05,11.83811]
[1777022832210,32.25,77486.21,0.05,0.09615,8e-05,11.85808]
[1777022833430,32.25,77494.61,0.05,0.0968,8e-05,11.91767]
[1777022833868,32.25,77494.61,0.05,0.0968,8e-05,11.91767]
[1777022838903,32.26,77490.02,0.05,0.09646,8e-05,11.88674]
[1777022840832,32.26,77489.41,0.05,0.09642,8e-05,11.8827]
[1777022840967,32.26,77489.41,0.05,0.09642,8e-05,11.8827]
[1777022841061,32.26,77489.41,0.05,0.09642,8e-05,11.8827]
[1777022843529,32.26,77481.35,0.05,0.09581,8e-05,11.826]
[1777022843938,32.26,77482.35,0.05,0.09588,8e-05,11.83297]
[1777022848973,32.26,77481.01,0.05,0.09578,8e-05,11.82328]
[1777022851700,32.26,77481.28,0.05,0.0958,8e-05,11.82515]
[1777022852396,32.26,77481.28,0.05,0.0958,8e-05,11.82515]
[1777022854607,32.26,77487.34,0.05,0.09623,8e-05,11.86388]
[1777022860051,32.26,77488.13,0.05,0.09629,8e-05,11.86904]
[1777022865085,32.25,77490.88,0.05,0.09649,8e-05,11.88773]
[1777022867797,32.25,77490.87,0.05,0.09648,8e-05,11.88735]
[1777022868106,32.25,77490.87,0.05,0.09648,8e-05,11.8872]
[1777022873141,32.26,77497.6,0.05,0.09701,8e-05,11.93559]
[1777022878175,32.26,77502.21,0.05,0.09737,8e-05,11.969]
[1777022883210,32.26,77509.67,0.05,0.09795,8e-05,12.0224]
[1777022889253,32.26,77511.79,0.05,0.09811,8e-05,12.03748]
[1777022894289,32.26,77505.86,0.05,0.09766,8e-05,11.99544]
[1777022899323,32.26,77505.55,0.05,0.09763,8e-05,11.99332]
[1777022904358,32.26,77505.76,0.05,0.09765,8e-05,11.99483]
[1777022909394,32.26,77495.64,0.05,0.09687,8e-05,11.92332]
[1777022910299,32.26,77495.64,0.05,0.09687,8e-05,11.92332]
[1777022910351,32.26,77495.64,0.05,0.09687,8e-05,11.92332]
[1777022910427,32.26,77497.55,0.05,0.09702,8e-05,11.9369]
[1777022914385,32.26,77497.33,0.05,0.09698,8e-05,11.93171]
[1777022914431,32.26,77503.07,0.05,0.09742,8e-05,11.97235]
[1777022914537,32.26,77503.07,0.05,0.09742,8e-05,11.97235]
[1777022914634,32.26,77503.07,0.05,0.09742,8e-05,11.97235]
[1777022915487,32.26,77503.07,0.05,0.09742,8e-05,11.97235]
[1777022915516,32.26,77503.07,0.05,0.09742,8e-05,11.97235]
[1777022915440,32.26,77529.38,0.05,0.09946,8e-05,12.15905]
[1777022915723,32.26,77529.38,0.05,0.09946,8e-05,12.15905]
[1777022916451,32.26,77529.38,0.05,0.09946,8e-05,12.15905]
[1777022916447,32.26,77524.0,0.05,0.09903,8e-05,12.12053]
[1777022916924,32.26,77524.0,0.05,0.09903,8e-05,12.12053]
[1777022917454,32.26,77524.06,0.05,0.09904,8e-05,12.12077]
[1777022917563,32.26,77524.06,0.05,0.09904,8e-05,12.12077]
[1777022918460,32.26,77527.29,0.05,0.09929,8e-05,12.14356]
[1777022922553,32.26,77528.64,0.05,0.09938,8e-05,12.15249]
[1777022922624,32.26,77528.64,0.05,0.09938,8e-05,12.15249]
[1777022923536,32.26,77528.64,0.05,0.09938,8e-05,12.15249]
[1777022923496,32.26,77529.75,0.05,0.09947,8e-05,12.16025]
[1777022924500,32.26,77529.75,0.05,0.09947,8e-05,12.16025]
[1777022925090,32.26,77526.44,0.05,0.09921,8e-05,12.13655]
[1777022930545,32.26,77524.96,0.05,0.09909,8e-05,12.12563]
[1777022936456,32.25,77527.89,0.05,0.09931,8e-05,12.14626]
[1777022938178,32.25,77529.77,0.05,0.09946,8e-05,12.15959]
[1777022940820,32.25,77534.53,0.05,0.09983,8e-05,12.19329]
[1777022941360,32.25,77544.88,0.05,0.10064,8e-05,12.26687]
[1777022942486,32.25,77544.88,0.05,0.10064,8e-05,12.26687]
[1777022947670,32.25,77549.57,0.05,0.10099,8e-05,12.29915]
[1777022952705,32.25,77549.45,0.05,0.10097,8e-05,12.29734]
[1777022954965,32.25,77549.84,0.05,0.101,8e-05,12.29979]
[1777022954999,32.25,77549.84,0.05,0.101,8e-05,12.29979]
[1777022955282,32.25,77549.43,0.05,0.10096,8e-05,12.29669]
[1777022957026,32.25,77549.72,0.05,0.10099,8e-05,12.29877]
[1777022957322,32.25,77549.72,0.05,0.10099,8e-05,12.29877]
[1777022957390,32.25,77548.8,0.05,0.10091,8e-05,12.29189]
[1777022959078,32.25,77548.8,0.05,0.10091,8e-05,12.29189]
[1777022959180,32.25,77541.99,0.05,0.10037,8e-05,12.24302]
[1777022964273,32.25,77541.44,0.05,0.10033,8e-05,12.23891]
[1777022969833,32.25,77535.77,0.05,0.09989,8e-05,12.19844]
[1777022974868,32.25,77537.36,0.05,0.09998,8e-05,12.20593]
[1777022979902,32.25,77536.92,0.05,0.09995,8e-05,12.20283]
[1777022984938,32.25,77535.49,0.05,0.09984,8e-05,12.19276]
[1777022989974,32.25,77536.18,0.05,0.09989,8e-05,12.1978]
[1777022995017,32.25,77529.68,0.05,0.09939,8e-05,12.15176]
[1777023000051,32.25,77530.98,0.05,0.0995,8e-05,12.16148]
[1777023005078,32.25,77531.63,0.05,0.09955,8e-05,12.16648]
[1777023010113,32.25,77531.05,0.05,0.09951,8e-05,12.16259]
[1777023015161,32.25,77527.06,0.05,0.0992,8e-05,12.13436]
[1777023020182,32.25,77528.56,0.05,0.09932,8e-05,12.14509]
[1777023025218,32.25,77523.42,0.05,0.09892,8e-05,12.10849]
[1777023028577,32.25,77534.79,0.05,0.0998,8e-05,12.18934]
[1777023034281,32.25,77540.82,0.05,0.10024,8e-05,12.22763]
[1777023039316,32.25,77543.23,0.05,0.10042,8e-05,12.24414]
[1777023041039,32.25,77543.74,0.05,0.10046,8e-05,12.24764]
[1777023041075,32.25,77543.74,0.05,0.10046,8e-05,12.24764]
[1777023041109,32.25,77543.74,0.05,0.10046,8e-05,12.24764]
[1777023041330,32.25,77543.73,0.05,0.10045,8e-05,12.24743]
[1777023046604,32.25,77548.54,0.05,0.10082,8e-05,12.28111]
[1777023049386,32.25,77558.42,0.05,0.10159,8e-05,12.35096]
[1777023054420,32.24,77555.9,0.05,0.10138,8e-05,12.33161]
[1777023059456,32.24,77553.75,0.05,0.1012,8e-05,12.31497]
[1777023064495,32.24,77554.34,0.05,0.10123,8e-05,12.31795]
[1777023069525,32.24,77554.06,0.05,0.10119,8e-05,12.31459]
[1777023069925,32.24,77554.06,0.05,0.10119,8e-05,12.31459]
[1777023070670,32.24,77554.06,0.05,0.10119,8e-05,12.31459]
[1777023070744,32.24,77553.81,0.05,0.10117,8e-05,12.31252]
[1777023071543,32.24,77544.44,0.05,0.10043,8e-05,12.24525]
[1777023072615,32.24,77544.44,0.05,0.10043,8e-05,12.24525]
[1777023073554,32.24,77545.42,0.05,0.10051,8e-05,12.25274]
[1777023074328,32.24,77545.42,0.05,0.10051,8e-05,12.25274]
[1777023075858,32.24,77545.3,0.05,0.10051,8e-05,12.25238]
[1777023076940,32.24,77545.42,0.05,0.10052,8e-05,12.25349]
[1777023077693,32.24,77545.42,0.05,0.10052,8e-05,12.25349]
[1777023078620,32.24,77546.97,0.05,0.10064,8e-05,12.26482]
[1777023080787,32.24,77547.41,0.05,0.10069,8e-05,12.2687]
[1777023081631,32.24,77546.74,0.05,0.10064,8e-05,12.26417]
[1777023086645,32.24,77547.42,0.05,0.1007,8e-05,12.27034]
[1777023091704,32.25,77550.51,0.05,0.10093,8e-05,12.28982]
[1777023096715,32.25,77556.93,0.05,0.10146,8e-05,12.33723]
[1777023102561,32.25,77555.87,0.05,0.10141,8e-05,12.33245]
[1777023107791,32.26,77551.78,0.05,0.10112,8e-05,12.30622]
[1777023112827,32.26,77555.45,0.05,0.10142,8e-05,12.33357]
[1777023117862,32.26,77555.09,0.05,0.10142,8e-05,12.33347]
[1777023122897,32.27,77553.43,0.05,0.10132,8e-05,12.32447]
[1777023127933,32.27,77552.88,0.05,0.1013,8e-05,12.32289]
[1777023132968,32.27,77543.87,0.05,0.10061,8e-05,12.2601]
[1777023137495,32.27,77543.45,0.05,0.10059,8e-05,12.25812]
[1777023137596,32.28,77541.56,0.05,0.10045,8e-05,12.24533]
[1777023139445,32.28,77542.04,0.05,0.10049,8e-05,12.24912]
[1777023141542,32.28,77542.25,0.05,0.10051,8e-05,12.25098]
[1777023141562,32.28,77542.88,0.05,0.10057,8e-05,12.2562]
[1777023147072,32.28,77544.68,0.05,0.10073,8e-05,12.27083]
[1777023152102,32.28,77543.93,0.05,0.10066,8e-05,12.26334]
[1777023153741,32.28,77543.93,0.05,0.10066,8e-05,12.26334]
[1777023153849,32.28,77543.1,0.05,0.1006,8e-05,12.25778]
[1777023153908,32.28,77543.1,0.05,0.1006,8e-05,12.25778]
[1777023154198,32.28,77543.1,0.05,0.1006,8e-05,12.25778]
[1777023154388,32.28,77543.1,0.05,0.1006,8e-05,12.25778]
[1777023154497,32.28,77496.71,0.05,0.09701,8e-05,11.92889]
[1777023155180,32.28,77496.71,0.05,0.09701,8e-05,11.92889]
[1777023155236,32.28,77496.71,0.05,0.09701,8e-05,11.92889]
[1777023155438,32.28,77496.71,0.05,0.09701,8e-05,11.92889]
[1777023155507,32.29,77453.39,0.05,0.09374,7e-05,11.62517]
[1777023156079,32.29,77453.39,0.05,0.09374,7e-05,11.62517]
[1777023156275,32.29,77453.39,0.05,0.09374,7e-05,11.62517]
[1777023156289,32.29,77453.84,0.05,0.09378,7e-05,11.62848]
[1777023156989,32.29,77453.84,0.05,0.09378,7e-05,11.62848]
[1777023157096,32.29,77453.84,0.05,0.09378,7e-05,11.62848]
[1777023157775,32.29,77453.84,0.05,0.09378,7e-05,11.62848]
[1777023157190,32.29,77460.81,0.05,0.09431,7e-05,11.67804]
[1777023157831,32.29,77460.81,0.05,0.09431,7e-05,11.67804]
[1777023158566,32.29,77462.78,0.05,0.09447,8e-05,11.69341]
[1777023159006,32.29,77462.78,0.05,0.09447,8e-05,11.69341]
[1777023159085,32.29,77462.78,0.05,0.09447,8e-05,11.69341]
[1777023159111,32.29,77462.78,0.05,0.09447,8e-05,11.69341]
[1777023159485,32.29,77466.54,0.05,0.09476,8e-05,11.71974]
[1777023160074,32.29,77466.54,0.05,0.09476,8e-05,11.71974]
[1777023160145,32.29,77466.54,0.05,0.09476,8e-05,11.71974]
[1777023160247,32.29,77469.88,0.05,0.09502,8e-05,11.74389]
[1777023164660,32.29,77469.73,0.05,0.09503,8e-05,11.74481]
[1777023164703,32.29,77469.73,0.05,0.09503,8e-05,11.74481]
[1777023164761,32.3,77468.59,0.05,0.09496,8e-05,11.7381]
[1777023164995,32.3,77468.59,0.05,0.09496,8e-05,11.7381]
[1777023165025,32.3,77468.59,0.05,0.09496,8e-05,11.7381]
[1777023165201,32.3,77468.35,0.05,0.09494,8e-05,11.73642]
[1777023165918,32.3,77468.35,0.05,0.09494,8e-05,11.73642]
[1777023165976,32.3,77468.35,0.05,0.09494,8e-05,11.73642]
[1777023166150,32.3,77468.35,0.05,0.09494,8e-05,11.73642]
[1777023166183,32.3,77468.35,0.05,0.09494,8e-05,11.73642]
[1777023166210,32.3,77467.55,0.05,0.09488,8e-05,11.73115]
[1777023167115,32.3,77467.55,0.05,0.09488,8e-05,11.73115]
[1777023167129,32.3,77467.55,0.05,0.09488,8e-05,11.73115]
[1777023167205,32.3,77467.55,0.05,0.09488,8e-05,11.73115]
[1777023167304,32.3,77467.55,0.05,0.09488,8e-05,11.73115]
[1777023167352,32.3,77467.55,0.05,0.09488,8e-05,11.73115]
[1777023167451,32.3,77468.38,0.05,0.09495,8e-05,11.73731]
[1777023168208,32.3,77468.38,0.05,0.09495,8e-05,11.73731]
[1777023168222,32.3,77468.38,0.05,0.09495,8e-05,11.73731]
[1777023168277,32.3,77468.38,0.05,0.09495,8e-05,11.73731]
[1777023168522,32.3,77468.38,0.05,0.09495,8e-05,11.73731]
[1777023168609,32.3,77468.38,0.05,0.09495,8e-05,11.73731]
[1777023168623,32.3,77466.83,0.05,0.09484,8e-05,11.72712]
[1777023169429,32.3,77466.83,0.05,0.09484,8e-05,11.72712]
[1777023169436,32.3,77466.83,0.05,0.09484,8e-05,11.72712]
[1777023169438,32.3,77466.83,0.05,0.09484,8e-05,11.72712]
[1777023169511,32.3,77466.83,0.05,0.09484,8e-05,11.72712]
[1777023169522,32.3,77466.84,0.05,0.09484,8e-05,11.72753]
[1777023169810,32.3,77466.84,0.05,0.09484,8e-05,11.72753]
[1777023169875,32.3,77466.84,0.05,0.09484,8e-05,11.72753]
[1777023170622,32.3,77466.84,0.05,0.09484,8e-05,11.72753]
[1777023170640,32.3,77466.84,0.05,0.09484,8e-05,11.72753]
[1777023170684,32.3,77466.84,0.05,0.09484,8e-05,11.72753]
[1777023170756,32.3,77465.89,0.05,0.09477,8e-05,11.72122]
[1777023170979,32.3,77465.89,0.05,0.09477,8e-05,11.72122]
[1777023171013,32.3,77465.89,0.05,0.09477,8e-05,11.72122]
[1777023171777,32.3,77465.89,0.05,0.09477,8e-05,11.72122]
[1777023171244,32.3,77465.74,0.05,0.09476,8e-05,11.72017]
[1777023171839,32.3,77465.74,0.05,0.09476,8e-05,11.72017]
[1777023172113,32.3,77465.74,0.05,0.09476,8e-05,11.72017]
[1777023172123,32.3,77465.74,0.05,0.09476,8e-05,11.72017]
[1777023172125,32.3,77465.74,0.05,0.09476,8e-05,11.72017]
[1777023172139,32.3,77465.74,0.05,0.09476,8e-05,11.72017]
[1777023172170,32.3,77465.74,0.05,0.09476,8e-05,11.72017]
[1777023172252,32.3,77465.44,0.05,0.09475,8e-05,11.71878]
[1777023172911,32.3,77465.44,0.05,0.09475,8e-05,11.71878]
[1777023172947,32.3,77465.44,0.05,0.09475,8e-05,11.71878]
[1777023173247,32.3,77465.44,0.05,0.09475,8e-05,11.71878]
[1777023173261,32.3,77465.44,0.05,0.09475,8e-05,11.71878]
[1777023173295,32.3,77465.44,0.05,0.09475,8e-05,11.71878]
[1777023173349,32.3,77470.17,0.05,0.09511,8e-05,11.75264]
[1777023174108,32.3,77470.17,0.05,0.09511,8e-05,11.75264]
[1777023174445,32.3,77470.17,0.05,0.09511,8e-05,11.75264]
[1777023174492,32.3,77470.17,0.05,0.09511,8e-05,11.75264]
[1777023174593,32.3,77470.41,0.05,0.09515,8e-05,11.75565]
[1777023180308,32.31,77478.72,0.05,0.09581,8e-05,11.81701]
[1777023185753,32.31,77478.1,0.05,0.09579,8e-05,11.81498]
[1777023194904,32.32,77471.45,0.05,0.09535,8e-05,11.77409]
[1777023200464,32.33,77469.91,0.05,0.09527,8e-05,11.76659]
[1777023200473,32.33,77469.91,0.05,0.09527,8e-05,11.76659]
[1777023200562,32.33,77469.91,0.05,0.09527,8e-05,11.76659]
[1777023200574,32.33,77469.99,0.05,0.09529,8e-05,11.76847]
[1777023202519,32.33,77475.9,0.05,0.09574,8e-05,11.8106]
[1777023202528,32.33,77475.9,0.05,0.09574,8e-05,11.8106]
[1777023202587,32.33,77475.9,0.05,0.09574,8e-05,11.8106]
[1777023202605,32.33,77475.92,0.05,0.09575,8e-05,11.81134]
[1777023204432,32.33,77475.79,0.05,0.09574,8e-05,11.81043]
[1777023204516,32.33,77475.79,0.05,0.09574,8e-05,11.81043]
[1777023204582,32.33,77470.38,0.05,0.09534,8e-05,11.77368]
[1777023210521,32.34,77471.35,0.05,0.09546,8e-05,11.78434]
[1777023215553,32.34,77471.03,0.05,0.09544,8e-05,11.78149]
[1777023216620,32.34,77471.03,0.05,0.09544,8e-05,11.78149]
[1777023216692,32.34,77471.03,0.05,0.09544,8e-05,11.78149]
[1777023216721,32.34,77470.93,0.05,0.09544,8e-05,11.78142]
[1777023222819,32.35,77471.05,0.05,0.09549,8e-05,11.78545]
[1777023222874,32.35,77471.2,0.05,0.09551,8e-05,11.78713]
[1777023223366,32.35,77471.31,0.05,0.09551,8e-05,11.7879]
[1777023224850,32.35,77471.31,0.05,0.09551,8e-05,11.7879]
[1777023224911,32.35,77471.33,0.05,0.09553,8e-05,11.7893]
[1777023225623,32.35,77471.48,0.05,0.09555,8e-05,11.79098]
[1777023226835,32.35,77471.48,0.05,0.09555,8e-05,11.79098]
[1777023226892,32.35,77471.75,0.05,0.09557,8e-05,11.79349]
[1777023227637,32.35,77471.37,0.05,0.09555,8e-05,11.79145]
[1777023228887,32.36,77471.53,0.05,0.09557,8e-05,11.79319]
[1777023228935,32.36,77471.53,0.05,0.09557,8e-05,11.79319]
[1777023229650,32.36,77471.75,0.05,0.09559,8e-05,11.79535]
[1777023230911,32.36,77471.76,0.05,0.0956,8e-05,11.79604]
[1777023230979,32.36,77471.76,0.05,0.0956,8e-05,11.79604]
[1777023231665,32.36,77472.08,0.05,0.09563,8e-05,11.79889]
[1777023232981,32.36,77471.58,0.05,0.0956,8e-05,11.7956]
[1777023233035,32.36,77471.58,0.05,0.0956,8e-05,11.7956]
[1777023233679,32.36,77471.84,0.05,0.09562,8e-05,11.79764]
[1777023234984,32.36,77470.63,0.05,0.09553,8e-05,11.78937]
[1777023235062,32.36,77470.63,0.05,0.09553,8e-05,11.78937]
[1777023235692,32.36,77470.67,0.05,0.09554,8e-05,11.78986]
[1777023236998,32.36,77471.04,0.05,0.09557,8e-05,11.79268]
[1777023237063,32.36,77471.04,0.05,0.09557,8e-05,11.79268]
[1777023237706,32.36,77471.81,0.05,0.09563,8e-05,11.7983]
[1777023238998,32.36,77473.2,0.05,0.09573,8e-05,11.80827]
[1777023239165,32.36,77473.2,0.05,0.09573,8e-05,11.80827]
[1777023239219,32.36,77473.2,0.05,0.09573,8e-05,11.80827]
[1777023239291,32.36,77473.2,0.05,0.09573,8e-05,11.80827]
[1777023239721,32.36,77473.17,0.05,0.09573,8e-05,11.80826]
[1777023240197,32.36,77473.17,0.05,0.09573,8e-05,11.80826]
[1777023240251,32.36,77473.17,0.05,0.09573,8e-05,11.80826]
[1777023240368,32.36,77473.17,0.05,0.09573,8e-05,11.80826]
[1777023240380,32.36,77473.17,0.05,0.09573,8e-05,11.80826]
[1777023240438,32.36,77473.17,0.05,0.09573,8e-05,11.80826]
[1777023240788,32.36,77473.17,0.05,0.09573,8e-05,11.80826]
[1777023240857,32.36,77473.17,0.05,0.09573,8e-05,11.80826]
[1777023240809,32.36,77483.32,0.05,0.09651,8e-05,11.87973]
[1777023241066,32.36,77483.32,0.05,0.09651,8e-05,11.87973]
[1777023245185,32.36,77482.06,0.05,0.09642,8e-05,11.87173]
[1777023250800,32.36,77480.62,0.05,0.09632,8e-05,11.8624]
[1777023251188,32.36,77480.62,0.05,0.09632,8e-05,11.8624]
[1777023256840,32.37,77480.47,0.05,0.09632,8e-05,11.86223]
[1777023261875,32.37,77483.93,0.05,0.09659,8e-05,11.88727]
[1777023266074,32.37,77493.32,0.05,0.09731,8e-05,11.95376]
[1777023266891,32.37,77493.32,0.05,0.09731,8e-05,11.95376]
[1777023268833,32.37,77493.14,0.05,0.0973,8e-05,11.95291]
[1777023268868,32.37,77493.14,0.05,0.0973,8e-05,11.95291]
[1777023268908,32.37,77493.92,0.05,0.09736,8e-05,11.95885]
[1777023270141,32.37,77507.61,0.05,0.09842,8e-05,12.0559]
[1777023273481,32.37,77506.76,0.05,0.09833,8e-05,12.04658]
[1777023274170,32.37,77507.03,0.05,0.09837,8e-05,12.04942]
[1777023274746,32.37,77505.85,0.05,0.09828,8e-05,12.04174]
[1777023280001,32.37,77503.39,0.05,0.09809,8e-05,12.02382]
[1777023281274,32.37,77503.39,0.05,0.09809,8e-05,12.02382]
[1777023281298,32.37,77503.39,0.05,0.09809,8e-05,12.02382]
[1777023281994,32.37,77504.88,0.05,0.0982,8e-05,12.03421]
[1777023288734,32.37,77506.23,0.05,0.09832,8e-05,12.04509]
[1777023290488,32.37,77505.1,0.05,0.09824,8e-05,12.03751]
[1777023296113,32.38,77509.67,0.05,0.09861,8e-05,12.07182]
[1777023299916,32.38,77511.43,0.05,0.09876,8e-05,12.08537]
[1777023305177,32.38,77510.41,0.05,0.09871,8e-05,12.08058]
[1777023310303,32.38,77511.13,0.05,0.09877,8e-05,12.08606]
[1777023310871,32.38,77511.13,0.05,0.09877,8e-05,12.08606]
[1777023311328,32.38,77513.58,0.05,0.09896,8e-05,12.10355]
[1777023311769,32.38,77522.03,0.05,0.09962,8e-05,12.1639]
[1777023314076,32.39,77527.5,0.05,0.10005,8e-05,12.20343]
[1777023319276,32.39,77523.42,0.05,0.09975,8e-05,12.1761]
[1777023320188,32.39,77523.42,0.05,0.09975,8e-05,12.1761]
[1777023321644,32.39,77523.58,0.05,0.09977,8e-05,12.17759]
[1777023321745,32.39,77523.41,0.05,0.09976,8e-05,12.1771]
[1777023325227,32.39,77523.58,0.05,0.09979,8e-05,12.17904]
[1777023326272,32.39,77521.06,0.05,0.09959,8e-05,12.16152]
[1777023331555,32.4,77517.23,0.05,0.09932,8e-05,12.13629]
[1777023339431,32.4,77518.38,0.05,0.09942,8e-05,12.14446]
[1777023344466,32.4,77520.63,0.05,0.09962,8e-05,12.16268]
[1777023346642,32.41,77521.06,0.05,0.09966,8e-05,12.16617]
[1777023348583,32.41,77521.13,0.05,0.09968,8e-05,12.16756]
[1777023354536,32.41,77520.94,0.05,0.09968,8e-05,12.16803]
[1777023359727,32.41,77518.0,0.05,0.09947,8e-05,12.14853]
[1777023360759,32.41,77516.72,0.05,0.09937,8e-05,12.13956]
[1777023364918,32.41,77517.6,0.05,0.09944,8e-05,12.14593]
[1777023364950,32.41,77517.6,0.05,0.09944,8e-05,12.14593]
[1777023370650,32.41,77518.46,0.05,0.09951,8e-05,12.15228]
[1777023375686,32.41,77521.51,0.05,0.09975,8e-05,12.17416]
[1777023380720,32.41,77524.05,0.05,0.09995,8e-05,12.19209]
[1777023386764,32.41,77520.71,0.05,0.09969,8e-05,12.16824]
[1777023391797,32.41,77520.32,0.05,0.09961,8e-05,12.16025]
[1777023396833,32.41,77520.37,0.05,0.09959,8e-05,12.15837]
[1777023401867,32.4,77523.16,0.05,0.09978,8e-05,12.17579]
[1777023404889,32.4,77533.49,0.05,0.10058,8e-05,12.24809]
[1777023409925,32.4,77534.41,0.05,0.10064,8e-05,12.25368]
[1777023411941,32.4,77521.51,0.05,0.09962,8e-05,12.16136]
[1777023416973,32.4,77522.88,0.05,0.09971,8e-05,12.16894]
[1777023422013,32.39,77524.04,0.05,0.09977,8e-05,12.17523]
[1777023427044,32.39,77525.5,0.05,0.09987,8e-05,12.18381]
[1777023432576,32.39,77531.33,0.05,0.1003,8e-05,12.22353]
[1777023438735,32.38,77529.16,0.05,0.10012,8e-05,12.20638]
[1777023444914,32.38,77531.05,0.05,0.10024,8e-05,12.21809]
[1777023450041,32.38,77535.22,0.05,0.10056,8e-05,12.24681]
[1777023450057,32.38,77535.22,0.05,0.10056,8e-05,12.24681]
[1777023457542,32.38,77543.92,0.05,0.10123,8e-05,12.30645]
[1777023457545,32.38,77543.92,0.05,0.10123,8e-05,12.30645]
[1777023457569,32.38,77543.92,0.05,0.10123,8e-05,12.30645]
[1777023457832,32.38,77544.03,0.05,0.10125,8e-05,12.3079]
[1777023460588,32.38,77545.85,0.05,0.1014,8e-05,12.32151]
[1777023460602,32.38,77550.12,0.05,0.10174,8e-05,12.35197]
[1777023465877,32.39,77553.13,0.05,0.10199,8e-05,12.3746]
[1777023471356,32.39,77551.25,0.05,0.10185,8e-05,12.36204]
[1777023476439,32.39,77550.6,0.05,0.1018,8e-05,12.35786]
[1777023482551,32.39,77561.5,0.05,0.10267,8e-05,12.43592]
[1777023485916,32.39,77562.01,0.05,0.10271,8e-05,12.43945]
[1777023485931,32.39,77562.01,0.05,0.10271,8e-05,12.43945]
[1777023488891,32.39,77572.86,0.05,0.10357,8e-05,12.517]
[1777023489738,32.39,77585.85,0.05,0.10461,8e-05,12.61025]
[1777023491977,32.39,77585.85,0.05,0.10461,8e-05,12.61009]
[1777023492078,32.39,77587.1,0.05,0.1047,8e-05,12.61848]
[1777023497534,32.39,77587.92,0.05,0.10477,8e-05,12.62473]
[1777023502614,32.39,77588.51,0.05,0.10481,8e-05,12.62778]
[1777023502623,32.39,77589.1,0.05,0.10485,8e-05,12.63173]
[1777023508619,32.38,77590.24,0.05,0.10493,8e-05,12.63854]
[1777023513654,32.38,77589.48,0.05,0.10482,8e-05,12.62772]
[1777023518690,32.38,77588.96,0.05,0.10476,8e-05,12.62263]
[1777023523730,32.38,77588.77,0.05,0.10473,8e-05,12.61995]
[1777023528760,32.37,77590.26,0.05,0.10484,8e-05,12.6294]
[1777023533795,32.37,77589.95,0.05,0.1048,8e-05,12.62591]
[1777023538829,32.37,77590.14,0.05,0.1048,8e-05,12.62603]
[1777023543865,32.37,77590.74,0.05,0.10483,8e-05,12.62885]
[1777023547488,32.37,77586.11,0.05,0.10445,8e-05,12.59482]
[1777023548044,32.37,77586.11,0.05,0.10445,8e-05,12.59482]
[1777023550117,32.37,77584.8,0.05,0.10434,8e-05,12.58502]
[1777023550130,32.37,77584.8,0.05,0.10434,8e-05,12.58502]
[1777023550885,32.37,77583.09,0.05,0.1042,8e-05,12.57254]
[1777023552071,32.37,77583.14,0.05,0.1042,8e-05,12.57272]
[1777023557963,32.36,77580.85,0.05,0.10401,8e-05,12.55507]
[1777023562998,32.36,77579.38,0.05,0.10388,8e-05,12.54371]
[1777023569039,32.36,77576.91,0.05,0.10367,8e-05,12.5251]
[1777023574076,32.36,77575.6,0.05,0.10353,8e-05,12.51117]
[1777023579110,32.36,77573.23,0.05,0.10334,8e-05,12.49366]
[1777023584144,32.36,77563.06,0.05,0.10252,8e-05,12.4204]
[1777023584711,32.36,77563.06,0.05,0.10252,8e-05,12.4204]
[1777023585152,32.36,77560.39,0.05,0.10231,8e-05,12.40132]
[1777023590187,32.36,77559.44,0.05,0.10224,8e-05,12.39474]
[1777023590806,32.36,77559.44,0.05,0.10224,8e-05,12.39474]
[1777023596229,32.36,77556.73,0.05,0.10202,8e-05,12.37559]
[1777023601264,32.36,77559.34,0.05,0.10223,8e-05,12.39439]
[1777023602928,32.36,77559.19,0.05,0.10222,8e-05,12.39331]
[1777023603278,32.36,77559.0,0.05,0.10221,8e-05,12.39196]
[1777023608495,32.36,77558.97,0.05,0.1022,8e-05,12.39172]
[1777023614355,32.36,77559.16,0.05,0.10222,8e-05,12.39295]
[1777023619389,32.36,77558.9,0.05,0.10219,8e-05,12.39092]
[1777023625200,32.36,77559.57,0.05,0.10225,8e-05,12.39554]
[1777023625301,32.36,77559.48,0.05,0.10224,8e-05,12.39479]
[1777023630467,32.36,77559.17,0.05,0.10221,8e-05,12.39231]
[1777023633306,32.36,77559.05,0.05,0.10217,8e-05,12.38751]
[1777023642550,32.36,77560.88,0.05,0.10231,8e-05,12.39994]
[1777023647585,32.36,77560.24,0.05,0.10225,8e-05,12.39496]
[1777023649719,32.36,77560.24,0.05,0.10225,8e-05,12.39496]
[1777023649795,32.36,77559.95,0.05,0.10223,8e-05,12.39273]
[1777023655642,32.36,77560.16,0.05,0.10224,8e-05,12.39378]
[1777023661684,32.35,77559.78,0.05,0.10219,8e-05,12.38934]
[1777023662417,32.35,77559.78,0.05,0.10219,8e-05,12.38934]
[1777023662589,32.35,77559.78,0.05,0.10219,8e-05,12.38934]
[1777023662602,32.35,77559.78,0.05,0.10219,8e-05,12.38934]
[1777023662695,32.35,77559.98,0.05,0.1022,8e-05,12.39028]
[1777023663738,32.35,77573.77,0.05,0.10329,8e-05,12.4886]
[1777023667916,32.35,77576.6,0.05,0.10351,8e-05,12.50831]
[1777023667925,32.35,77576.6,0.05,0.10351,8e-05,12.50831]
[1777023673773,32.35,77579.57,0.05,0.10373,8e-05,12.52805]
[1777023678805,32.35,77580.57,0.05,0.1038,8e-05,12.53405]
[1777023684096,32.34,77585.83,0.05,0.10421,8e-05,12.57086]
[1777023686120,32.34,77585.56,0.05,0.10418,8e-05,12.56838]
[1777023686123,32.34,77585.56,0.05,0.10418,8e-05,12.56838]
[1777023691899,32.34,77583.55,0.05,0.10397,8e-05,12.54823]
[1777023696933,32.34,77577.5,0.05,0.10348,8e-05,12.50389]
[1777023701969,32.34,77576.81,0.05,0.10341,8e-05,12.49821]
[1777023707003,32.34,77577.7,0.05,0.10348,8e-05,12.50393]
[1777023710558,32.34,77577.81,0.05,0.10348,8e-05,12.50432]
[1777023712575,32.34,77577.99,0.05,0.10349,8e-05,12.50523]
[1777023718079,32.33,77578.16,0.05,0.1035,8e-05,12.50572]
[1777023719670,32.33,77577.66,0.05,0.10346,8e-05,12.50201]
[1777023721291,32.33,77577.21,0.05,0.10342,8e-05,12.49867]
[1777023727143,32.33,77582.06,0.05,0.1038,8e-05,12.53258]
[1777023733186,32.33,77582.32,0.05,0.10381,8e-05,12.53349]
[1777023738219,32.33,77581.17,0.05,0.10371,8e-05,12.52448]
[1777023740957,32.33,77580.93,0.05,0.10368,8e-05,12.52247]
[1777023741243,32.33,77580.94,0.05,0.10368,8e-05,12.52241]
[1777023746276,32.33,77581.29,0.05,0.1037,8e-05,12.52423]
[1777023753326,32.33,77581.65,0.05,0.10369,8e-05,12.52193]
[1777023758363,32.33,77580.86,0.05,0.10362,8e-05,12.51517]
[1777023763401,32.32,77582.35,0.05,0.10371,8e-05,12.52321]
[1777023763854,32.32,77582.35,0.05,0.10371,8e-05,12.52321]
[1777023764404,32.32,77582.13,0.05,0.10368,8e-05,12.52108]
[1777023765301,32.32,77582.13,0.05,0.10368,8e-05,12.52108]
[1777023770447,32.32,77582.29,0.05,0.10369,8e-05,12.52145]
[1777023776498,32.32,77580.94,0.05,0.10357,8e-05,12.51127]
[1777023776531,32.32,77580.94,0.05,0.10357,8e-05,12.51127]
[1777023776637,32.32,77580.94,0.05,0.10357,8e-05,12.51127]
[1777023776697,32.32,77580.94,0.05,0.10357,8e-05,12.51127]
[1777023777257,32.32,77580.87,0.05,0.10356,8e-05,12.51046]
[1777023783179,32.32,77573.34,0.05,0.10296,8e-05,12.4562]
[1777023788572,32.32,77574.71,0.05,0.10307,8e-05,12.46595]
[1777023793608,32.32,77575.13,0.05,0.1031,8e-05,12.46881]
[1777023798643,32.32,77575.22,0.05,0.10311,8e-05,12.46928]
[1777023804685,32.32,77575.81,0.05,0.10315,8e-05,12.47329]
[1777023809722,32.32,77574.32,0.05,0.10303,8e-05,12.46244]
[1777023814738,32.32,77573.04,0.05,0.1029,8e-05,12.4493]
[1777023814756,32.32,77573.07,0.05,0.1029,8e-05,12.44951]
[1777023819790,32.32,77574.32,0.05,0.103,8e-05,12.45844]
[1777023824083,32.32,77574.19,0.05,0.10299,8e-05,12.45746]
[1777023824102,32.32,77574.19,0.05,0.10299,8e-05,12.45746]
[1777023824107,32.32,77574.44,0.05,0.10301,8e-05,12.45924]
[1777023829860,32.32,77575.67,0.05,0.10311,8e-05,12.46795]
[1777023835903,32.32,77576.55,0.05,0.10317,8e-05,12.47407]
[1777023840937,32.31,77575.99,0.05,0.10313,8e-05,12.46987]
[1777023845972,32.31,77576.8,0.05,0.10319,8e-05,12.47552]
[1777023851007,32.31,77577.69,0.05,0.10326,8e-05,12.4817]
[1777023856225,32.31,77576.53,0.05,0.10316,8e-05,12.47324]
[1777023856244,32.31,77576.53,0.05,0.10316,8e-05,12.47324]
[1777023856279,32.31,77576.73,0.05,0.10318,8e-05,12.47458]
[1777023862085,32.31,77570.25,0.05,0.10266,8e-05,12.42814]
[1777023867121,32.31,77571.2,0.05,0.10274,8e-05,12.43511]
[1777023872155,32.31,77572.64,0.05,0.10283,8e-05,12.44163]
[1777023877191,32.31,77573.83,0.05,0.10292,8e-05,12.45022]
[1777023882225,32.31,77576.07,0.05,0.1031,8e-05,12.46624]
[1777023883941,32.31,77576.34,0.05,0.10312,8e-05,12.46815]
[1777023884240,32.31,77579.02,0.05,0.10334,8e-05,12.48735]
[1777023886537,32.31,77579.86,0.05,0.1034,8e-05,12.49332]
[1777023886983,32.31,77580.08,0.05,0.10342,8e-05,12.49484]
[1777023887261,32.31,77583.35,0.05,0.10368,8e-05,12.51825]
[1777023892297,32.31,77587.26,0.05,0.10399,8e-05,12.54569]
[1777023894436,32.31,77590.23,0.05,0.10423,8e-05,12.56693]
[1777023900353,32.31,77597.86,0.05,0.10482,8e-05,12.62025]
[1777023902641,32.31,77596.89,0.05,0.10474,8e-05,12.61268]
[1777023908409,32.31,77586.05,0.05,0.10385,8e-05,12.53334]
[1777023913275,32.31,77585.63,0.05,0.10381,8e-05,12.52966]
[1777023917320,32.3,77584.22,0.05,0.10369,8e-05,12.51892]
[1777023917471,32.3,77583.68,0.05,0.10364,8e-05,12.51491]
[1777023922506,32.3,77581.98,0.05,0.1035,8e-05,12.50216]
[1777023926957,32.3,77574.35,0.05,0.10288,8e-05,12.44631]
[1777023927451,32.3,77574.35,0.05,0.10288,8e-05,12.44631]
[1777023927541,32.3,77574.44,0.05,0.10288,8e-05,12.44653]
[1777023934590,32.3,77572.79,0.05,0.1027,8e-05,12.42928]
[1777023935452,32.3,77572.79,0.05,0.1027,8e-05,12.42928]
[1777023935577,32.3,77572.79,0.05,0.1027,8e-05,12.42928]
[1777023940631,32.3,77571.5,0.05,0.10259,8e-05,12.41894]
[1777023945667,32.3,77572.34,0.05,0.10266,8e-05,12.42516]
[1777023950557,32.3,77572.68,0.05,0.10269,8e-05,12.4277]
[1777023953433,32.3,77572.67,0.05,0.10269,8e-05,12.42772]
[1777023953922,32.3,77571.34,0.05,0.10257,8e-05,12.41743]
[1777023955910,32.3,77571.64,0.05,0.10259,8e-05,12.41921]
[1777023961778,32.29,77571.67,0.05,0.10257,8e-05,12.41689]
[1777023966814,32.29,77571.37,0.05,0.10252,8e-05,12.41297]
[1777023972855,32.29,77572.39,0.05,0.10258,8e-05,12.41819]
[1777023977900,32.28,77572.16,0.05,0.10254,8e-05,12.41479]
[1777023985955,32.28,77571.12,0.05,0.10243,8e-05,12.40472]
[1777023986764,32.28,77571.12,0.05,0.10243,8e-05,12.40472]
[1777023990396,32.28,77571.74,0.05,0.10246,8e-05,12.40786]
[1777023990424,32.28,77571.94,0.05,0.10248,8e-05,12.40896]
[1777023996024,32.27,77570.63,0.05,0.10233,8e-05,12.3941]
[1777023996870,32.27,77570.63,0.05,0.10233,8e-05,12.3941]
[1777023998502,32.27,77571.52,0.05,0.10239,8e-05,12.40018]
[1777023998511,32.27,77571.29,0.05,0.10237,8e-05,12.39789]
[1777024004334,32.27,77572.14,0.05,0.10242,8e-05,12.40303]
[1777024010126,32.27,77570.97,0.05,0.1023,8e-05,12.39206]
[1777024015163,32.26,77568.97,0.05,0.10212,8e-05,12.37607]
[1777024022497,32.26,77567.63,0.05,0.102,8e-05,12.36513]
[1777024029260,32.26,77568.43,0.05,0.10203,8e-05,12.36732]
[1777024034846,32.25,77566.89,0.05,0.10188,8e-05,12.35441]
[1777024040336,32.25,77567.89,0.05,0.10194,8e-05,12.35937]
[1777024045371,32.25,77569.12,0.05,0.10201,8e-05,12.36638]
[1777024050406,32.24,77570.63,0.05,0.10211,8e-05,12.37505]
[1777024055441,32.24,77570.18,0.05,0.10203,8e-05,12.36621]
[1777024060476,32.24,77570.13,0.05,0.102,8e-05,12.36427]
[1777024067527,32.24,77572.11,0.05,0.10214,8e-05,12.37623]
[1777024072560,32.23,77576.48,0.05,0.10248,8e-05,12.4072]
[1777024077596,32.24,77579.13,0.05,0.1027,8e-05,12.4266]
[1777024082630,32.24,77580.9,0.05,0.10284,8e-05,12.43967]
[1777024084448,32.24,77581.15,0.05,0.10286,8e-05,12.44154]
[1777024089683,32.24,77571.81,0.05,0.10213,8e-05,12.37573]
[1777024091900,32.24,77571.03,0.05,0.10208,8e-05,12.37098]
[1777024097758,32.24,77568.34,0.05,0.10189,8e-05,12.3542]
[1777024102776,32.25,77560.27,0.05,0.10128,8e-05,12.2986]
[1777024107812,32.25,77561.51,0.05,0.1014,8e-05,12.30975]
[1777024112850,32.25,77560.99,0.05,0.10136,8e-05,12.30436]
[1777024117885,32.26,77559.95,0.05,0.1013,8e-05,12.29926]
[1777024128281,32.26,77559.57,0.05,0.10129,8e-05,12.29837]
[1777024134044,32.27,77559.17,0.05,0.10132,8e-05,12.30084]
[1777024139823,32.27,77559.1,0.05,0.10132,8e-05,12.30096]
[1777024145122,32.27,77558.79,0.05,0.10131,8e-05,12.29922]
[1777024150157,32.27,77558.79,0.05,0.10131,8e-05,12.29969]
[1777024156199,32.27,77558.81,0.05,0.10132,8e-05,12.30037]
[1777024170297,32.27,77558.63,0.05,0.10132,8e-05,12.30024]
[1777024175338,32.27,77558.57,0.05,0.10129,8e-05,12.29631]
[1777024180372,32.28,77559.84,0.05,0.10139,8e-05,12.30579]
[1777024185408,32.28,77560.21,0.05,0.10143,8e-05,12.30875]
[1777024190442,32.28,77563.76,0.05,0.10171,8e-05,12.33439]
[1777024196486,32.28,77566.28,0.05,0.10191,8e-05,12.3527]
[1777024198510,32.28,77555.56,0.05,0.10106,8e-05,12.27572]
[1777024199018,32.28,77555.56,0.05,0.10106,8e-05,12.27572]
[1777024199585,32.28,77555.56,0.05,0.10106,8e-05,12.27572]
[1777024199616,32.28,77542.5,0.05,0.10003,8e-05,12.18227]
[1777024200996,32.28,77542.38,0.05,0.10002,8e-05,12.18119]
[1777024201732,32.28,77542.38,0.05,0.10002,8e-05,12.18119]
[1777024207674,32.27,77540.11,0.05,0.09984,8e-05,12.16445]
[1777024212705,32.27,77540.65,0.05,0.09988,8e-05,12.16805]
[1777024216104,32.27,77537.42,0.05,0.09962,8e-05,12.14478]
[1777024217637,32.27,77523.06,0.05,0.0985,8e-05,12.04286]
[1777024222673,32.27,77520.25,0.05,0.09829,8e-05,12.0236]
[1777024227712,32.28,77519.5,0.05,0.09825,8e-05,12.01916]
[1777024232742,32.28,77518.95,0.05,0.09819,8e-05,12.01234]
[1777024237778,32.28,77519.06,0.05,0.09821,8e-05,12.01417]
[1777024242813,32.28,77518.71,0.05,0.09819,8e-05,12.01284]
[1777024247849,32.28,77517.96,0.05,0.09815,8e-05,12.00879]
[1777024252884,32.29,77517.25,0.05,0.09811,8e-05,12.00517]
[1777024256912,32.29,77532.37,0.05,0.09929,8e-05,12.11349]
[1777024261947,32.29,77530.45,0.05,0.09915,8e-05,12.10057]
[1777024266998,32.29,77516.16,0.05,0.09805,8e-05,12.00005]
[1777024272069,32.29,77516.08,0.05,0.09806,8e-05,12.00082]
[1777024279069,32.29,77514.11,0.05,0.09793,8e-05,11.98869]
[1777024284104,32.3,77515.65,0.05,0.09806,8e-05,12.00088]
[1777024289139,32.3,77519.21,0.05,0.09835,8e-05,12.02736]
[1777024294173,32.3,77515.2,0.05,0.09803,8e-05,11.99637]
[1777024299209,32.3,77514.98,0.05,0.09803,8e-05,11.99628]
[1777024304247,32.31,77515.86,0.05,0.09811,8e-05,12.00404]
[1777024309283,32.31,77515.76,0.05,0.09812,8e-05,12.00487]
[1777024314319,32.31,77513.31,0.05,0.09795,8e-05,11.98924]
[1777024319352,32.31,77514.79,0.05,0.09809,8e-05,12.00143]
[1777024324388,32.32,77521.82,0.05,0.09865,8e-05,12.05285]
[1777024329423,32.32,77521.87,0.05,0.09867,8e-05,12.05455]
[1777024334460,32.32,77527.45,0.05,0.09911,8e-05,12.09529]
[1777024339492,32.32,77526.89,0.05,0.09908,8e-05,12.09223]
[1777024344527,32.32,77527.38,0.05,0.09913,8e-05,12.09642]
[1777024351305,32.32,77528.14,0.05,0.09917,8e-05,12.09884]
[1777024356611,32.32,77528.13,0.05,0.09918,8e-05,12.09938]
[1777024361648,32.33,77531.75,0.05,0.09946,8e-05,12.12561]
[1777024366684,32.33,77533.15,0.05,0.09958,8e-05,12.13584]
[1777024371718,32.33,77532.34,0.05,0.09952,8e-05,12.13037]
[1777024376754,32.33,77532.57,0.05,0.09954,8e-05,12.13228]
[1777024381789,32.33,77532.85,0.05,0.09956,8e-05,12.13446]
[1777024386337,32.33,77534.61,0.05,0.0997,8e-05,12.14704]
[1777024386701,32.33,77534.61,0.05,0.0997,8e-05,12.14704]
[1777024386781,32.33,77534.61,0.05,0.0997,8e-05,12.14704]
[1777024386797,32.33,77534.61,0.05,0.0997,8e-05,12.14704]
[1777024386815,32.33,77534.61,0.05,0.0997,8e-05,12.14704]
[1777024386872,32.33,77534.61,0.05,0.0997,8e-05,12.14704]
[1777024386944,32.33,77534.61,0.05,0.0997,8e-05,12.14704]
[1777024387009,32.33,77534.61,0.05,0.0997,8e-05,12.14704]
[1777024387088,32.33,77534.61,0.05,0.0997,8e-05,12.14704]
[1777024387033,32.33,77553.48,0.05,0.10118,8e-05,12.28147]
[1777024387258,32.33,77553.48,0.05,0.10118,8e-05,12.28147]
[1777024387339,32.33,77553.48,0.05,0.10118,8e-05,12.28147]
[1777024388023,32.33,77553.48,0.05,0.10118,8e-05,12.28147]
[1777024388030,32.33,77557.7,0.05,0.10151,8e-05,12.31161]
[1777024388412,32.33,77557.7,0.05,0.10151,8e-05,12.31161]
[1777024388838,32.33,77557.7,0.05,0.10151,8e-05,12.31142]
[1777024389264,32.33,77557.7,0.05,0.10151,8e-05,12.31142]
[1777024390335,32.33,77559.54,0.05,0.10165,8e-05,12.32434]
[1777024390853,32.33,77560.13,0.05,0.1017,8e-05,12.32831]
[1777024392355,32.33,77560.89,0.05,0.10176,8e-05,12.33349]
[1777024392695,32.33,77560.89,0.05,0.10176,8e-05,12.33349]
[1777024392712,32.33,77560.89,0.05,0.10176,8e-05,12.33349]
[1777024392769,32.33,77560.89,0.05,0.10176,8e-05,12.33349]
[1777024393032,32.33,77560.89,0.05,0.10176,8e-05,12.33349]
[1777024393080,32.33,77561.05,0.05,0.10177,8e-05,12.33438]
[1777024393719,32.33,77561.05,0.05,0.10177,8e-05,12.33438]
[1777024393758,32.33,77561.05,0.05,0.10177,8e-05,12.33438]
[1777024393873,32.32,77561.45,0.05,0.10179,8e-05,12.33698]
[1777024396402,32.32,77563.72,0.05,0.10197,8e-05,12.35269]
[1777024396999,32.32,77564.8,0.05,0.10205,8e-05,12.36014]
[1777024399916,32.32,77574.46,0.05,0.10281,8e-05,12.42847]
[1777024404966,32.32,77574.31,0.05,0.10278,8e-05,12.42583]
[1777024408413,32.32,77563.74,0.05,0.10192,8e-05,12.34869]
[1777024416028,32.31,77554.76,0.05,0.10116,8e-05,12.27866]
[1777024416271,32.31,77554.76,0.05,0.10116,8e-05,12.27866]
[1777024416673,32.31,77554.76,0.05,0.10116,8e-05,12.27866]
[1777024417035,32.31,77553.34,0.05,0.10105,8e-05,12.26831]
[1777024423077,32.31,77551.31,0.05,0.10087,8e-05,12.25263]
[1777024428111,32.31,77548.91,0.05,0.10067,8e-05,12.23451]
[1777024428884,32.31,77548.91,0.05,0.10067,8e-05,12.23451]
[1777024429123,32.31,77548.93,0.05,0.10067,8e-05,12.23447]
[1777024434154,32.31,77547.42,0.05,0.10054,8e-05,12.22274]
[1777024439305,32.31,77546.93,0.05,0.1005,8e-05,12.21886]
[1777024445136,32.31,77546.73,0.05,0.10047,8e-05,12.21609]
[1777024449172,32.3,77544.84,0.05,0.10031,8e-05,12.20175]
[1777024454836,32.3,77535.79,0.05,0.09959,8e-05,12.13616]
[1777024454867,32.3,77535.79,0.05,0.09959,8e-05,12.13616]
[1777024454981,32.3,77535.46,0.05,0.09956,8e-05,12.13368]
[1777024460337,32.3,77543.03,0.05,0.10014,8e-05,12.18637]
[1777024465371,32.3,77543.01,0.05,0.10013,8e-05,12.18508]
[1777024470706,32.3,77543.74,0.05,0.10017,8e-05,12.18906]
[1777024470807,32.3,77554.66,0.05,0.10103,8e-05,12.26696]
[1777024471586,32.3,77554.66,0.05,0.10103,8e-05,12.26696]
[1777024472159,32.3,77557.02,0.05,0.10118,8e-05,12.27933]
[1777024476448,32.29,77569.03,0.05,0.10212,8e-05,12.36375]
[1777024481485,32.29,77568.61,0.05,0.10206,8e-05,12.35853]
[1777024482782,32.29,77586.28,0.05,0.10347,8e-05,12.48495]
[1777024488756,32.29,77585.01,0.05,0.10335,8e-05,12.4747]
[1777024491801,32.29,77584.49,0.05,0.10331,8e-05,12.47077]
[1777024494921,32.29,77585.51,0.05,0.10339,8e-05,12.47819]
[1777024495038,32.29,77585.54,0.05,0.1034,8e-05,12.47864]
[1777024495809,32.29,77585.54,0.05,0.1034,8e-05,12.47864]
[1777024495894,32.29,77593.11,0.05,0.10401,8e-05,12.53336]
[1777024496588,32.29,77593.11,0.05,0.10401,8e-05,12.53336]
[1777024496601,32.29,77592.55,0.05,0.10396,8e-05,12.52933]
[1777024500993,32.29,77591.62,0.05,0.10389,8e-05,12.52311]
[1777024501094,32.29,77591.84,0.05,0.10391,8e-05,12.52499]
[1777024502587,32.29,77591.84,0.05,0.10391,8e-05,12.52499]
[1777024502688,32.29,77588.5,0.05,0.10365,8e-05,12.50109]
[1777024504501,32.29,77588.46,0.05,0.10365,8e-05,12.50097]
[1777024504646,32.29,77591.34,0.05,0.10388,8e-05,12.52188]
[1777024510026,32.29,77591.5,0.05,0.1039,8e-05,12.5236]
[1777024515725,32.29,77584.77,0.05,0.10337,8e-05,12.47638]
[1777024520169,32.29,77586.15,0.05,0.10349,8e-05,12.48684]
[1777024525796,32.3,77585.52,0.05,0.10345,8e-05,12.4835]
[1777024530829,32.3,77584.45,0.05,0.10337,8e-05,12.47655]
[1777024535864,32.3,77584.51,0.05,0.10336,8e-05,12.47374]
[1777024536381,32.3,77584.51,0.05,0.10336,8e-05,12.47374]
[1777024541907,32.3,77577.75,0.05,0.10281,8e-05,12.42468]
[1777024546942,32.3,77577.09,0.05,0.10275,8e-05,12.41905]
[1777024552281,32.29,77568.3,0.05,0.10203,8e-05,12.35426]
[1777024557434,32.29,77569.36,0.05,0.10208,8e-05,12.35933]
[1777024567081,32.29,77569.51,0.05,0.10209,8e-05,12.35983]
[1777024572117,32.29,77572.37,0.05,0.10232,8e-05,12.38022]
[1777024577153,32.29,77572.14,0.05,0.1023,8e-05,12.37846]
[1777024582188,32.29,77573.21,0.05,0.10238,8e-05,12.38606]
[1777024587222,32.29,77572.72,0.05,0.10234,8e-05,12.38247]
[1777024592258,32.29,77571.62,0.05,0.10223,8e-05,12.37068]
[1777024597293,32.29,77573.04,0.05,0.10234,8e-05,12.38092]
[1777024602328,32.29,77567.15,0.05,0.10185,8e-05,12.33729]
[1777024606404,32.28,77566.52,0.05,0.10179,8e-05,12.33165]
[1777024607319,32.28,77566.52,0.05,0.10179,8e-05,12.33165]
[1777024607458,32.28,77563.09,0.05,0.10152,8e-05,12.30682]
[1777024607465,32.28,77563.09,0.05,0.10152,8e-05,12.30682]
[1777024608370,32.28,77557.65,0.05,0.10108,8e-05,12.26769]
[1777024609450,32.28,77556.97,0.05,0.10103,8e-05,12.26263]
[1777024609508,32.28,77556.97,0.05,0.10103,8e-05,12.26263]
[1777024610008,32.28,77556.97,0.05,0.10103,8e-05,12.26263]
[1777024610384,32.28,77556.62,0.05,0.101,8e-05,12.25994]
[1777024611036,32.28,77556.62,0.05,0.101,8e-05,12.25994]
[1777024611441,32.28,77559.81,0.05,0.10125,8e-05,12.28255]
[1777024611495,32.28,77559.36,0.05,0.10121,8e-05,12.27933]
[1777024615460,32.28,77558.72,0.05,0.10115,8e-05,12.27405]
[1777024615561,32.28,77558.32,0.05,0.10112,8e-05,12.27095]
[1777024621225,32.28,77557.8,0.05,0.10107,8e-05,12.26675]
[1777024626497,32.28,77563.59,0.05,0.1015,8e-05,12.3058]
[1777024630337,32.28,77564.92,0.05,0.1016,8e-05,12.31475]
[1777024630791,32.27,77566.27,0.05,0.1017,8e-05,12.32386]
[1777024636568,32.27,77568.78,0.05,0.10188,8e-05,12.34013]
[1777024641607,32.27,77573.07,0.05,0.10221,8e-05,12.36942]
[1777024646639,32.27,77574.37,0.05,0.10229,8e-05,12.37723]
[1777024649974,32.27,77574.91,0.05,0.10233,8e-05,12.3805]
[1777024651968,32.26,77575.19,0.05,0.10235,8e-05,12.38191]
[1777024656181,32.26,77575.76,0.05,0.10235,8e-05,12.38093]
[1777024658071,32.26,77574.77,0.05,0.10227,8e-05,12.37326]
[1777024658128,32.26,77574.77,0.05,0.10227,8e-05,12.37326]
[1777024658296,32.26,77574.77,0.05,0.10227,8e-05,12.37326]
[1777024658347,32.26,77574.77,0.05,0.10227,8e-05,12.37326]
[1777024659020,32.26,77575.33,0.05,0.1023,8e-05,12.37673]
[1777024660120,32.26,77575.49,0.05,0.10231,8e-05,12.3776]
[1777024660131,32.26,77575.49,0.05,0.10231,8e-05,12.3776]
[1777024660324,32.26,77575.49,0.05,0.10231,8e-05,12.3776]
[1777024660425,32.26,77576.07,0.05,0.10236,8e-05,12.38149]
[1777024660873,32.26,77576.07,0.05,0.10236,8e-05,12.38149]
[1777024660974,32.26,77576.33,0.05,0.10238,8e-05,12.38335]
[1777024666779,32.26,77575.96,0.05,0.10233,8e-05,12.37903]
[1777024671816,32.26,77577.15,0.05,0.10241,8e-05,12.38622]
[1777024676849,32.25,77577.88,0.05,0.10245,8e-05,12.39012]
[1777024677961,32.25,77577.88,0.05,0.10245,8e-05,12.39012]
[1777024678386,32.25,77577.88,0.05,0.10245,8e-05,12.39012]
[1777024678390,32.25,77577.88,0.05,0.10245,8e-05,12.39012]
[1777024678454,32.25,77577.88,0.05,0.10245,8e-05,12.39012]
[1777024678863,32.25,77577.84,0.05,0.10244,8e-05,12.3893]
[1777024679870,32.25,77561.08,0.05,0.10111,8e-05,12.26891]
[1777024682464,32.25,77560.22,0.05,0.10104,8e-05,12.26265]
[1777024682529,32.25,77560.22,0.05,0.10104,8e-05,12.26265]
[1777024682891,32.25,77558.06,0.05,0.10086,8e-05,12.24698]
[1777024684539,32.25,77556.16,0.05,0.10071,8e-05,12.23329]
[1777024684905,32.25,77555.15,0.05,0.10063,8e-05,12.22596]
[1777024686520,32.25,77555.15,0.05,0.10063,8e-05,12.22596]
[1777024691953,32.25,77550.68,0.05,0.10027,8e-05,12.19316]
[1777024696989,32.25,77546.81,0.05,0.09996,8e-05,12.16485]
[1777024702024,32.25,77549.7,0.05,0.10018,8e-05,12.18471]
[1777024707059,32.25,77552.81,0.05,0.10041,8e-05,12.20609]
[1777024712094,32.24,77555.81,0.05,0.10061,8e-05,12.22277]
[1777024717129,32.24,77557.97,0.05,0.10077,8e-05,12.23712]
[1777024718127,32.24,77557.97,0.05,0.10077,8e-05,12.23712]
[1777024718967,32.24,77561.25,0.05,0.10103,8e-05,12.26039]
[1777024719145,32.24,77561.25,0.05,0.10102,8e-05,12.26017]
[1777024720850,32.24,77563.8,0.05,0.10122,8e-05,12.27816]
[1777024720947,32.24,77563.8,0.05,0.10122,8e-05,12.27816]
[1777024721295,32.24,77563.85,0.05,0.10122,8e-05,12.27826]
[1777024723929,32.24,77562.63,0.05,0.10112,8e-05,12.26901]
[1777024725119,32.24,77562.11,0.05,0.10108,8e-05,12.26503]
[1777024725195,32.24,77557.47,0.05,0.10071,8e-05,12.23163]
[1777024730220,32.24,77555.19,0.05,0.10052,8e-05,12.21427]
[1777024735256,32.24,77555.73,0.05,0.10055,8e-05,12.21699]
[1777024740289,32.23,77553.97,0.05,0.1004,8e-05,12.20327]
[1777024744359,32.23,77552.57,0.05,0.10028,8e-05,12.19259]
[1777024744423,32.23,77553.51,0.05,0.10035,8e-05,12.19908]
[1777024750360,32.23,77555.11,0.05,0.10046,8e-05,12.20916]
[1777024756406,32.23,77556.79,0.05,0.10058,8e-05,12.21984]
[1777024759596,32.23,77557.7,0.05,0.10064,8e-05,12.22569]
[1777024760431,32.23,77557.86,0.05,0.10065,8e-05,12.22661]
[1777024764461,32.23,77558.28,0.05,0.10068,8e-05,12.22897]
[1777024765745,32.23,77559.72,0.05,0.10079,8e-05,12.23883]
[1777024766249,32.23,77559.72,0.05,0.10079,8e-05,12.23883]
[1777024766472,32.23,77566.5,0.05,0.10132,8e-05,12.28714]
[1777024771510,32.22,77566.88,0.05,0.10131,8e-05,12.28449]
[1777024772439,32.22,77566.88,0.05,0.10131,8e-05,12.28449]
[1777024772461,32.22,77566.88,0.05,0.10131,8e-05,12.28449]
[1777024772519,32.22,77566.88,0.05,0.10131,8e-05,12.28449]
[1777024772529,32.22,77562.83,0.05,0.10098,8e-05,12.2552]
[1777024773416,32.22,77562.83,0.05,0.10098,8e-05,12.2552]
[1777024773481,32.22,77562.83,0.05,0.10098,8e-05,12.2552]
[1777024773493,32.22,77562.83,0.05,0.10098,8e-05,12.2552]
[1777024773522,32.22,77562.83,0.05,0.10098,8e-05,12.25491]
[1777024773829,32.22,77562.83,0.05,0.10098,8e-05,12.25491]
[1777024773935,32.22,77562.83,0.05,0.10098,8e-05,12.25491]
[1777024774157,32.22,77562.83,0.05,0.10098,8e-05,12.25491]
[1777024774528,32.22,77554.58,0.05,0.10032,8e-05,12.19567]
[1777024775063,32.22,77554.58,0.05,0.10032,8e-05,12.19567]
[1777024775116,32.22,77554.58,0.05,0.10032,8e-05,12.19567]
[1777024775176,32.22,77554.58,0.05,0.10032,8e-05,12.19567]
[1777024775880,32.22,77554.99,0.05,0.10036,8e-05,12.19845]
[1777024776544,32.22,77555.71,0.05,0.10041,8e-05,12.20343]
[1777024781578,32.22,77555.91,0.05,0.10042,8e-05,12.20394]
[1777024786305,32.22,77555.73,0.05,0.1004,8e-05,12.2021]
[1777024786705,32.22,77558.39,0.05,0.1006,8e-05,12.22073]
[1777024789771,32.22,77560.02,0.05,0.10072,8e-05,12.23196]
[1777024789786,32.22,77560.02,0.05,0.10072,8e-05,12.23196]
[1777024790541,32.22,77560.02,0.05,0.10072,8e-05,12.23196]
[1777024790330,32.22,77560.16,0.05,0.10073,8e-05,12.23251]
[1777024790646,32.22,77560.16,0.05,0.10073,8e-05,12.23251]
[1777024790747,32.22,77560.31,0.05,0.10074,8e-05,12.23358]
[1777024793689,32.22,77560.45,0.05,0.10075,8e-05,12.23436]
[1777024794114,32.22,77560.45,0.05,0.10075,8e-05,12.23436]
[1777024799703,32.21,77564.94,0.05,0.10108,8e-05,12.26457]
[1777024802005,32.21,77565.09,0.05,0.10109,8e-05,12.26539]
[1777024802078,32.21,77565.09,0.05,0.10109,8e-05,12.26539]
[1777024802247,32.21,77565.09,0.05,0.10109,8e-05,12.26539]
[1777024802269,32.21,77565.09,0.05,0.10109,8e-05,12.26539]
[1777024802281,32.21,77565.09,0.05,0.10109,8e-05,12.26539]
[1777024802338,32.21,77565.09,0.05,0.10109,8e-05,12.26539]
[1777024802670,32.21,77563.89,0.05,0.10099,8e-05,12.25629]
[1777024804057,32.21,77557.81,0.05,0.10051,8e-05,12.21256]
[1777024804164,32.21,77557.81,0.05,0.10051,8e-05,12.21256]
[1777024805752,32.21,77539.96,0.05,0.0991,8e-05,12.08485]
[1777024807602,32.21,77541.63,0.05,0.09924,8e-05,12.09676]
[1777024808508,32.21,77541.63,0.05,0.09924,8e-05,12.09676]
[1777024808509,32.21,77538.83,0.05,0.09902,8e-05,12.07683]
[1777024811392,32.21,77529.26,0.05,0.09827,8e-05,12.00901]
[1777024816835,32.21,77523.58,0.05,0.09784,8e-05,11.96965]
[1777024819257,32.21,77508.3,0.05,0.09667,8e-05,11.86204]
[1777024820877,32.22,77508.66,0.05,0.09671,8e-05,11.86498]
[1777024822211,32.22,77507.33,0.05,0.09661,8e-05,11.85601]
[1777024823945,32.22,77502.85,0.05,0.09628,8e-05,11.82578]
[1777024824703,32.22,77501.89,0.05,0.09621,8e-05,11.81901]
[1777024824885,32.22,77501.83,0.05,0.09621,8e-05,11.81908]
[1777024826645,32.22,77501.66,0.05,0.0962,8e-05,11.81839]
[1777024826681,32.22,77501.66,0.05,0.0962,8e-05,11.81839]
[1777024828703,32.22,77499.41,0.05,0.09604,8e-05,11.80355]
[1777024828920,32.22,77501.61,0.05,0.09621,8e-05,11.8196]
[1777024833955,32.22,77508.71,0.05,0.09675,8e-05,11.86749]
[1777024838995,32.23,77516.24,0.05,0.09734,8e-05,11.92158]
[1777024844025,32.23,77511.45,0.05,0.09699,8e-05,11.88976]
[1777024849063,32.23,77511.9,0.05,0.09705,8e-05,11.89532]
[1777024854095,32.24,77512.9,0.05,0.09716,8e-05,11.9048]
[1777024859131,32.24,77514.36,0.05,0.0973,8e-05,11.91754]
[1777024860302,32.24,77514.36,0.05,0.0973,8e-05,11.91754]
[1777024860316,32.24,77514.36,0.05,0.0973,8e-05,11.91754]
[1777024860577,32.24,77514.36,0.05,0.0973,8e-05,11.91754]
[1777024860581,32.24,77512.71,0.05,0.09718,8e-05,11.90685]
[1777024860847,32.24,77512.71,0.05,0.09718,8e-05,11.90685]
[1777024861593,32.24,77512.71,0.05,0.09718,8e-05,11.90685]
[1777024862622,32.24,77508.18,0.05,0.09683,8e-05,11.87494]
[1777024862637,32.24,77508.18,0.05,0.09683,8e-05,11.87494]
[1777024862647,32.24,77506.78,0.05,0.09672,8e-05,11.86477]
[1777024867227,32.24,77507.77,0.05,0.09679,8e-05,11.87096]
[1777024867472,32.24,77522.12,0.05,0.0979,8e-05,11.97271]
[1777024873549,32.24,77520.23,0.05,0.09777,8e-05,11.96101]
[1777024879272,32.25,77522.81,0.05,0.098,8e-05,11.98232]
[1777024883990,32.25,77521.7,0.05,0.09794,8e-05,11.97614]
[1777024884307,32.25,77523.12,0.05,0.09806,8e-05,11.98703]
[1777024885227,32.25,77523.12,0.05,0.09806,8e-05,11.98703]
[1777024885565,32.25,77523.12,0.05,0.09806,8e-05,11.98703]
[1777024885591,32.25,77521.35,0.05,0.09792,8e-05,11.97489]
[1777024885958,32.25,77521.35,0.05,0.09792,8e-05,11.97489]
[1777024886321,32.25,77521.35,0.05,0.09793,8e-05,11.97532]
[1777024891356,32.26,77520.69,0.05,0.09787,8e-05,11.96852]
[1777024893699,32.26,77520.87,0.05,0.09789,8e-05,11.97066]
[1777024894377,32.26,77520.9,0.05,0.0979,8e-05,11.9713]
[1777024899411,32.26,77516.24,0.05,0.09755,8e-05,11.93891]
[1777024900454,32.26,77516.24,0.05,0.09755,8e-05,11.93891]
[1777024901858,32.26,77516.48,0.05,0.09756,8e-05,11.9399]
[1777024902432,32.26,77515.88,0.05,0.09751,8e-05,11.93532]
[1777024907467,32.25,77516.98,0.05,0.09757,8e-05,11.94136]
[1777024909645,32.25,77516.77,0.05,0.09755,8e-05,11.93953]
[1777024910488,32.25,77513.63,0.05,0.0973,8e-05,11.91667]
[1777024915526,32.25,77509.93,0.05,0.097,8e-05,11.8891]
[1777024920559,32.25,77508.02,0.05,0.09684,8e-05,11.87435]
[1777024921723,32.25,77507.28,0.05,0.09678,8e-05,11.86889]
[1777024922489,32.25,77507.28,0.05,0.09678,8e-05,11.86889]
[1777024926996,32.25,77506.71,0.05,0.09673,8e-05,11.86376]
[1777024930014,32.25,77506.2,0.05,0.09668,8e-05,11.8596]
[1777024930631,32.25,77506.67,0.05,0.09672,8e-05,11.86271]
[1777024935668,32.24,77504.89,0.05,0.09657,8e-05,11.8491]
[1777024940701,32.24,77500.65,0.05,0.09623,8e-05,11.81817]
[1777024942659,32.24,77500.73,0.05,0.09624,8e-05,11.81857]
[1777024942716,32.24,77501.83,0.05,0.09632,8e-05,11.82616]
[1777024944369,32.24,77502.85,0.05,0.09639,8e-05,11.83317]
[1777024944730,32.24,77503.47,0.05,0.09644,8e-05,11.83736]
[1777024949766,32.24,77507.13,0.05,0.09671,8e-05,11.86221]
[1777024951339,32.24,77507.13,0.05,0.09671,8e-05,11.86221]
[1777024951440,32.24,77506.33,0.05,0.09662,8e-05,11.85225]
[1777024956814,32.24,77504.84,0.05,0.09649,8e-05,11.8407]
[1777024961463,32.24,77504.88,0.05,0.09649,8e-05,11.8404]
[1777024961541,32.24,77504.61,0.05,0.09646,8e-05,11.83812]
[1777024963468,32.24,77504.61,0.05,0.09646,8e-05,11.83812]
[1777024963569,32.24,77507.28,0.05,0.09666,8e-05,11.85659]
[1777024968897,32.23,77505.02,0.05,0.09648,8e-05,11.83961]
[1777024971971,32.23,77504.02,0.05,0.0964,8e-05,11.83219]
[1777024971989,32.23,77501.9,0.05,0.09623,8e-05,11.81706]
[1777024972794,32.23,77501.9,0.05,0.09623,8e-05,11.81706]
[1777024972938,32.23,77501.96,0.05,0.09624,8e-05,11.81733]
[1777024974564,32.23,77501.96,0.05,0.09624,8e-05,11.81733]
[1777024974664,32.23,77500.73,0.05,0.09614,8e-05,11.80835]
[1777024975715,32.23,77500.73,0.05,0.09614,8e-05,11.80835]
[1777024975754,32.23,77501.04,0.05,0.09616,8e-05,11.8104]
[1777024980986,32.23,77503.3,0.05,0.09633,8e-05,11.82559]
[1777024982443,32.23,77503.3,0.05,0.09633,8e-05,11.82559]
[1777024982652,32.23,77504.37,0.05,0.0964,8e-05,11.8328]
[1777024984323,32.23,77516.66,0.05,0.09735,8e-05,11.91948]
[1777024985026,32.23,77516.66,0.05,0.09735,8e-05,11.91948]
[1777024985126,32.23,77517.92,0.05,0.09744,8e-05,11.92853]
[1777024991607,32.23,77514.91,0.05,0.09723,8e-05,11.90903]
[1777024997098,32.24,77514.99,0.05,0.09726,8e-05,11.91176]
[1777025002135,32.24,77518.99,0.05,0.09758,8e-05,11.94061]
[1777025007171,32.24,77517.49,0.05,0.09747,8e-05,11.93048]
[1777025012206,32.24,77519.56,0.05,0.0976,8e-05,11.94179]
[1777025017241,32.24,77522.85,0.05,0.09786,8e-05,11.96552]
[1777025022276,32.24,77520.95,0.05,0.09772,8e-05,11.95239]
[1777025024583,32.24,77536.49,0.05,0.09893,8e-05,12.06335]
[1777025028477,32.24,77543.38,0.05,0.09948,8e-05,12.11305]
[1777025028525,32.24,77557.36,0.05,0.10058,8e-05,12.21315]
[1777025029878,32.24,77556.97,0.05,0.10055,8e-05,12.21037]
[1777025030337,32.24,77556.25,0.05,0.1005,8e-05,12.20531]
[1777025031793,32.24,77556.25,0.05,0.1005,8e-05,12.20531]
[1777025035806,32.24,77555.2,0.05,0.10042,8e-05,12.19802]
[1777025045444,32.24,77547.13,0.05,0.09978,8e-05,12.14068]
[1777025050479,32.24,77545.65,0.05,0.09965,8e-05,12.12822]
[1777025055514,32.23,77543.28,0.05,0.09942,8e-05,12.10748]
[1777025060552,32.23,77543.94,0.05,0.09943,8e-05,12.10835]
[1777025065585,32.22,77541.13,0.05,0.09916,8e-05,12.08455]
[1777025070856,32.22,77535.39,0.05,0.09868,8e-05,12.0408]
[1777025071731,32.22,77535.86,0.05,0.09868,8e-05,12.03883]
[1777025077669,32.21,77536.38,0.05,0.09867,8e-05,12.03827]
[1777025081627,32.21,77527.49,0.05,0.09796,8e-05,11.973]
[1777025082481,32.2,77527.42,0.05,0.09794,8e-05,11.97185]
[1777025082987,32.2,77527.42,0.05,0.09794,8e-05,11.97124]
[1777025084517,32.2,77527.42,0.05,0.09793,8e-05,11.97064]
[1777025084537,32.2,77527.42,0.05,0.09793,8e-05,11.97064]
[1777025084719,32.2,77527.61,0.05,0.09794,8e-05,11.97139]
[1777025084920,32.2,77527.61,0.05,0.09794,8e-05,11.97139]
[1777025085726,32.2,77528.24,0.05,0.09798,8e-05,11.97527]
[1777025086495,32.2,77528.24,0.05,0.09798,8e-05,11.97527]
[1777025086576,32.2,77528.25,0.05,0.09797,8e-05,11.97474]
[1777025090241,32.2,77529.13,0.05,0.09802,8e-05,11.97918]
[1777025090773,32.2,77529.16,0.05,0.09802,8e-05,11.9788]
[1777025092547,32.2,77529.58,0.05,0.09804,8e-05,11.98119]
[1777025092639,32.19,77529.54,0.05,0.09803,8e-05,11.98031]
[1777025093684,32.19,77529.54,0.05,0.09803,8e-05,11.98031]
[1777025094578,32.19,77529.54,0.05,0.09803,8e-05,11.97972]
[1777025094798,32.19,77529.86,0.05,0.09804,8e-05,11.9814]
[1777025095828,32.19,77529.86,0.05,0.09804,8e-05,11.9814]
[1777025095841,32.19,77530.06,0.05,0.09805,8e-05,11.98223]
[1777025098715,32.19,77530.06,0.05,0.09805,8e-05,11.98164]
[1777025100727,32.19,77529.97,0.05,0.09802,8e-05,11.97925]
[1777025100794,32.19,77529.97,0.05,0.09801,8e-05,11.97867]
[1777025101173,32.19,77529.97,0.05,0.09801,8e-05,11.97867]
[1777025101463,32.19,77529.97,0.05,0.09801,8e-05,11.97867]
[1777025104034,32.18,77531.87,0.05,0.09814,8e-05,11.99042]
[1777025104735,32.18,77531.87,0.05,0.09814,8e-05,11.99042]
[1777025104742,32.18,77531.87,0.05,0.09814,8e-05,11.99042]
[1777025104866,32.18,77531.26,0.05,0.09809,8e-05,11.9855]
[1777025106856,32.18,77531.32,0.05,0.09809,8e-05,11.98534]
[1777025112133,32.18,77529.35,0.05,0.0979,8e-05,11.96845]
[1777025116692,32.17,77518.32,0.05,0.09701,8e-05,11.88718]
[1777025121985,32.17,77518.08,0.05,0.09697,8e-05,11.8832]
[1777025128026,32.17,77518.6,0.05,0.09698,8e-05,11.88408]
[1777025133198,32.16,77518.87,0.05,0.09695,8e-05,11.87971]
[1777025139105,32.16,77510.72,0.05,0.09629,8e-05,11.81942]
[1777025142722,32.16,77510.09,0.05,0.09623,8e-05,11.81415]
[1777025143419,32.15,77497.65,0.05,0.09528,8e-05,11.72557]
[1777025146905,32.15,77487.37,0.05,0.09448,8e-05,11.65223]
[1777025152197,32.15,77487.1,0.05,0.09446,8e-05,11.64956]
[1777025157232,32.15,77484.08,0.05,0.09422,8e-05,11.62766]
[1777025162266,32.15,77483.86,0.05,0.0942,8e-05,11.6255]
[1777025167302,32.15,77483.15,0.05,0.09414,8e-05,11.61989]
[1777025172338,32.15,77483.95,0.05,0.09419,8e-05,11.62478]
[1777025177565,32.15,77483.85,0.05,0.09417,8e-05,11.6234]
[1777025177788,32.15,77483.85,0.05,0.09417,8e-05,11.6234]
[1777025177872,32.15,77484.39,0.05,0.09421,8e-05,11.62685]
[1777025179799,32.15,77484.08,0.05,0.09419,8e-05,11.62467]
[1777025179809,32.15,77484.08,0.05,0.09419,8e-05,11.62467]
[1777025179840,32.15,77483.8,0.05,0.09416,8e-05,11.62235]
[1777025180033,32.15,77483.8,0.05,0.09416,8e-05,11.62235]
[1777025181837,32.15,77483.5,0.05,0.09414,8e-05,11.62025]
[1777025181907,32.14,77483.5,0.05,0.09414,8e-05,11.6199]
[1777025187442,32.14,77482.61,0.05,0.09406,8e-05,11.61277]
[1777025192020,32.14,77481.09,0.05,0.09391,8e-05,11.59758]
[1777025192480,32.14,77481.31,0.05,0.09392,8e-05,11.59895]
[1777025195556,32.14,77477.9,0.05,0.09366,8e-05,11.5747]
[1777025195634,32.14,77476.85,0.05,0.09358,8e-05,11.56708]
[1777025196567,32.14,77476.85,0.05,0.09358,8e-05,11.56708]
[1777025196576,32.14,77476.85,0.05,0.09358,8e-05,11.56708]
[1777025196579,32.14,77476.85,0.05,0.09358,8e-05,11.56708]
[1777025196634,32.14,77476.55,0.05,0.09356,8e-05,11.56485]
[1777025197108,32.14,77476.55,0.05,0.09356,8e-05,11.56485]
[1777025197392,32.14,77476.55,0.05,0.09356,8e-05,11.56485]
[1777025198104,32.14,77476.5,0.05,0.09355,8e-05,11.5645]
[1777025198108,32.14,77476.5,0.05,0.09355,8e-05,11.5645]
[1777025198522,32.14,77472.13,0.05,0.09323,7e-05,11.53377]
[1777025201710,32.14,77468.58,0.05,0.09296,7e-05,11.50878]
[1777025201785,32.14,77467.49,0.05,0.09288,7e-05,11.50111]
[1777025202598,32.14,77467.49,0.05,0.09288,7e-05,11.50111]
[1777025202657,32.14,77469.95,0.05,0.09306,7e-05,11.51828]
[1777025208593,32.14,77472.25,0.05,0.09323,7e-05,11.53397]
[1777025209842,32.14,77472.25,0.05,0.09323,7e-05,11.53397]
[1777025210263,32.14,77473.08,0.05,0.09329,7e-05,11.53963]
[1777025210566,32.14,77473.08,0.05,0.09329,7e-05,11.53963]
[1777025210605,32.14,77473.01,0.05,0.09328,7e-05,11.53914]
[1777025215639,32.14,77475.73,0.05,0.09348,8e-05,11.55751]
[1777025220676,32.14,77476.1,0.05,0.0935,8e-05,11.55946]
[1777025225710,32.14,77475.35,0.05,0.09344,8e-05,11.5536]
[1777025229408,32.14,77474.86,0.05,0.0934,8e-05,11.5498]
[1777025229415,32.14,77474.86,0.05,0.0934,8e-05,11.5498]
[1777025229673,32.14,77474.86,0.05,0.0934,8e-05,11.5498]
[1777025229738,32.14,77474.85,0.05,0.09339,8e-05,11.54962]
[1777025230600,32.14,77474.85,0.05,0.09339,8e-05,11.54962]
[1777025230745,32.14,77484.16,0.05,0.09409,8e-05,11.61471]
[1777025232599,32.14,77484.6,0.05,0.09412,8e-05,11.61758]
[1777025232803,32.13,77485.98,0.05,0.09423,8e-05,11.62707]
[1777025234773,32.13,77495.76,0.05,0.09496,8e-05,11.69534]
[1777025239808,32.13,77500.82,0.05,0.09533,8e-05,11.72953]
[1777025244842,32.13,77503.21,0.05,0.0955,8e-05,11.745]
[1777025248116,32.13,77509.68,0.05,0.09598,8e-05,11.78992]
[1777025248912,32.13,77509.68,0.05,0.09598,8e-05,11.78992]
[1777025249003,32.13,77522.38,0.05,0.09695,8e-05,11.87953]
[1777025249252,32.13,77522.38,0.05,0.09695,8e-05,11.87953]
[1777025249878,32.13,77522.28,0.05,0.09694,8e-05,11.87843]
[1777025254913,32.12,77525.41,0.05,0.09713,8e-05,11.8946]
[1777025259994,32.12,77523.19,0.05,0.09694,8e-05,11.87699]
[1777025265990,32.12,77523.04,0.05,0.09689,8e-05,11.87267]
[1777025271025,32.11,77524.29,0.05,0.09696,8e-05,11.87918]
[1777025276061,32.11,77525.89,0.05,0.09706,8e-05,11.88816]
[1777025281087,32.11,77527.09,0.05,0.09714,8e-05,11.89524]
[1777025281615,32.1,77524.8,0.05,0.09695,8e-05,11.87801]
[1777025283150,32.1,77524.8,0.05,0.09694,8e-05,11.87752]
[1777025284005,32.1,77524.8,0.05,0.09694,8e-05,11.87752]
[1777025284080,32.1,77509.0,0.05,0.09572,8e-05,11.76486]
[1777025289155,32.1,77510.67,0.05,0.09583,8e-05,11.77513]
[1777025294191,32.1,77511.86,0.05,0.0959,8e-05,11.7819]
[1777025299224,32.1,77511.7,0.05,0.09587,8e-05,11.77914]
[1777025304261,32.09,77518.79,0.05,0.0964,8e-05,11.82765]
[1777025310305,32.09,77522.95,0.05,0.09669,8e-05,11.85465]
[1777025314332,32.09,77515.33,0.05,0.09606,8e-05,11.79511]
[1777025319368,32.08,77515.46,0.05,0.09605,8e-05,11.7943]
[1777025324402,32.08,77514.9,0.05,0.09599,8e-05,11.78865]
[1777025329437,32.08,77515.66,0.05,0.09603,8e-05,11.7923]
[1777025334471,32.08,77517.41,0.05,0.09614,8e-05,11.80292]
[1777025339508,32.07,77517.17,0.05,0.0961,8e-05,11.79938]
[1777025344548,32.07,77507.52,0.05,0.09535,8e-05,11.72943]
[1777025349577,32.07,77512.06,0.05,0.09568,8e-05,11.76038]
[1777025353396,32.07,77515.42,0.05,0.09593,8e-05,11.78339]
[1777025354043,32.07,77527.04,0.05,0.09682,8e-05,11.86517]
[1777025354463,32.07,77527.04,0.05,0.09682,8e-05,11.86517]
[1777025354508,32.07,77527.04,0.05,0.09682,8e-05,11.86517]
[1777025354613,32.07,77526.79,0.05,0.0968,8e-05,11.86339]
[1777025358534,32.06,77533.36,0.05,0.09729,8e-05,11.90831]
[1777025358640,32.06,77532.91,0.05,0.09725,8e-05,11.90511]
[1777025363688,32.06,77535.14,0.05,0.0974,8e-05,11.91909]
[1777025369716,32.05,77532.37,0.05,0.09715,8e-05,11.89594]
[1777025374752,32.05,77532.58,0.05,0.09711,8e-05,11.89111]
[1777025379787,32.05,77533.58,0.05,0.09716,8e-05,11.89577]
[1777025384822,32.04,77534.11,0.05,0.09717,8e-05,11.89656]
[1777025389856,32.04,77534.69,0.05,0.09719,8e-05,11.89865]
[1777025394892,32.04,77540.13,0.05,0.09759,8e-05,11.93518]
[1777025399927,32.04,77539.41,0.05,0.09754,8e-05,11.93068]
[1777025402287,32.04,77539.88,0.05,0.09758,8e-05,11.93459]
[1777025402414,32.04,77539.88,0.05,0.09758,8e-05,11.93459]
[1777025402477,32.04,77539.88,0.05,0.09758,8e-05,11.93459]
[1777025402924,32.04,77539.88,0.05,0.09758,8e-05,11.93459]
[1777025403039,32.04,77539.88,0.05,0.09758,8e-05,11.93459]
[1777025403181,32.04,77526.07,0.05,0.09652,8e-05,11.83666]
[1777025407264,32.04,77520.91,0.05,0.0961,8e-05,11.79852]
[1777025407984,32.04,77520.91,0.05,0.0961,8e-05,11.79815]
[1777025410277,32.03,77521.17,0.05,0.09611,8e-05,11.79924]
[1777025411066,32.03,77521.05,0.05,0.0961,8e-05,11.79801]
[1777025417045,32.03,77518.65,0.05,0.09589,8e-05,11.77878]
[1777025420562,32.03,77518.57,0.05,0.09588,8e-05,11.77748]
[1777025420663,32.03,77518.59,0.05,0.09588,8e-05,11.77769]
[1777025426109,32.03,77518.75,0.05,0.09592,8e-05,11.78116]
[1777025428907,32.03,77519.14,0.05,0.09596,8e-05,11.7848]
[1777025429134,32.03,77519.39,0.05,0.09598,8e-05,11.78701]
[1777025429600,32.03,77519.39,0.05,0.09598,8e-05,11.78701]
[1777025429686,32.03,77519.31,0.05,0.09597,8e-05,11.78644]
[1777025430796,32.03,77519.31,0.05,0.09597,8e-05,11.78644]
[1777025431145,32.04,77519.32,0.05,0.09596,8e-05,11.78351]
[1777025431565,32.04,77519.32,0.05,0.09596,8e-05,11.78351]
[1777025432151,32.04,77519.36,0.05,0.09596,8e-05,11.78421]
[1777025432629,32.04,77519.36,0.05,0.09596,8e-05,11.78421]
[1777025433021,32.04,77519.36,0.05,0.09596,8e-05,11.78421]
[1777025433546,32.04,77522.08,0.05,0.09618,8e-05,11.80392]
[1777025433566,32.04,77522.08,0.05,0.09618,8e-05,11.80392]
[1777025434165,32.04,77522.08,0.05,0.09618,8e-05,11.80434]
[1777025439200,32.04,77530.02,0.05,0.09681,8e-05,11.86236]
[1777025441446,32.04,77530.01,0.05,0.09682,8e-05,11.86293]
[1777025441646,32.04,77530.01,0.05,0.09682,8e-05,11.86293]
[1777025442223,32.04,77529.79,0.05,0.09681,8e-05,11.8617]
[1777025445689,32.04,77524.07,0.05,0.09635,8e-05,11.81965]
[1777025446251,32.04,77524.67,0.05,0.09639,8e-05,11.82345]
[1777025451772,32.04,77524.55,0.05,0.09636,8e-05,11.82074]
[1777025452502,32.03,77524.12,0.05,0.09632,8e-05,11.81676]
[1777025453801,32.04,77523.64,0.05,0.09628,8e-05,11.81373]
[1777025453879,32.04,77523.64,0.05,0.09629,8e-05,11.81411]
[1777025459082,32.04,77523.13,0.05,0.09627,8e-05,11.81234]
[1777025464718,32.04,77521.12,0.05,0.09612,8e-05,11.79869]
[1777025470416,32.04,77516.23,0.05,0.09571,8e-05,11.76119]
[1777025474624,32.03,77515.91,0.05,0.09568,8e-05,11.75779]
[1777025474666,32.03,77512.16,0.05,0.09539,8e-05,11.73087]
[1777025480489,32.03,77512.97,0.05,0.09545,8e-05,11.73661]
[1777025485527,32.03,77513.8,0.05,0.09552,8e-05,11.74282]
[1777025490563,32.03,77514.09,0.05,0.09553,8e-05,11.74437]
[1777025495547,32.03,77513.31,0.05,0.09543,8e-05,11.73375]
[1777025500633,32.03,77522.99,0.05,0.09615,8e-05,11.80025]
[1777025501515,32.03,77522.99,0.05,0.09615,8e-05,11.80025]
[1777025506674,32.02,77522.16,0.05,0.09606,8e-05,11.79223]
[1777025511710,32.02,77522.7,0.05,0.09609,8e-05,11.79444]
[1777025516745,32.02,77521.52,0.05,0.09598,8e-05,11.78453]
[1777025521779,32.02,77519.82,0.05,0.09583,8e-05,11.77111]
[1777025526815,32.01,77519.91,0.05,0.09583,8e-05,11.77046]
[1777025531851,32.01,77520.02,0.05,0.09582,8e-05,11.77]
[1777025536885,32.01,77519.96,0.05,0.0958,8e-05,11.76832]
[1777025541919,32.01,77519.66,0.05,0.09577,8e-05,11.76488]
[1777025546959,32.01,77519.5,0.05,0.09573,8e-05,11.76209]
[1777025551993,32.0,77519.21,0.05,0.09567,8e-05,11.75479]
[1777025557025,32.0,77519.45,0.05,0.09567,8e-05,11.75506]
[1777025561054,32.0,77507.91,0.05,0.09478,8e-05,11.67238]
[1777025566089,32.0,77500.75,0.05,0.09423,8e-05,11.62138]
[1777025571124,32.0,77508.68,0.05,0.09483,8e-05,11.67672]
[1777025576159,32.0,77510.62,0.05,0.09497,8e-05,11.68977]
[1777025580886,32.0,77517.12,0.05,0.09546,8e-05,11.73527]
[1777025581195,32.0,77521.08,0.05,0.09576,8e-05,11.76315]
[1777025581709,32.0,77521.08,0.05,0.09576,8e-05,11.76315]
[1777025582380,32.0,77521.08,0.05,0.09576,8e-05,11.76315]
[1777025584762,32.0,77525.2,0.05,0.09607,8e-05,11.79171]
[1777025586230,32.0,77541.48,0.05,0.09733,8e-05,11.90782]
[1777025591266,32.0,77540.5,0.05,0.09726,8e-05,11.90087]
[1777025596299,32.0,77540.51,0.05,0.09726,8e-05,11.90101]
[1777025598932,32.0,77540.51,0.05,0.09726,8e-05,11.90101]
[1777025601645,32.0,77539.67,0.05,0.09719,8e-05,11.89512]
[1777025607377,32.0,77539.88,0.05,0.09721,8e-05,11.89675]
[1777025612412,32.0,77539.18,0.05,0.09713,8e-05,11.88803]
[1777025615240,32.0,77538.79,0.05,0.0971,8e-05,11.88532]
[1777025619457,31.99,77536.76,0.05,0.09693,8e-05,11.86936]
[1777025619512,31.99,77536.76,0.05,0.09693,8e-05,11.86936]
[1777025620213,32.0,77543.63,0.05,0.09747,8e-05,11.91877]
[1777025623489,32.0,77553.26,0.05,0.09823,8e-05,11.98849]
[1777025627711,32.0,77553.22,0.05,0.09823,8e-05,11.98904]
[1777025633560,32.0,77551.57,0.05,0.09813,8e-05,11.97937]
[1777025639275,32.0,77550.86,0.05,0.09809,8e-05,11.97557]
[1777025639312,32.0,77549.84,0.05,0.09801,8e-05,11.96892]
[1777025644637,32.01,77543.48,0.05,0.09754,8e-05,11.92529]
[1777025645550,32.01,77543.48,0.05,0.09754,8e-05,11.92529]
[1777025650679,32.01,77544.68,0.05,0.09766,8e-05,11.93605]
[1777025656720,32.01,77543.19,0.05,0.09757,8e-05,11.92766]
[1777025662764,32.02,77542.59,0.05,0.09754,8e-05,11.92567]
[1777025667798,32.02,77543.08,0.05,0.0976,8e-05,11.93105]
[1777025671743,32.02,77541.67,0.05,0.09748,8e-05,11.91864]
[1777025671906,32.02,77541.67,0.05,0.09748,8e-05,11.91864]
[1777025672147,32.02,77541.67,0.05,0.09748,8e-05,11.91864]
[1777025672162,32.02,77541.67,0.05,0.09748,8e-05,11.91864]
[1777025672201,32.02,77539.92,0.05,0.09735,8e-05,11.90657]
[1777025674366,32.02,77527.99,0.05,0.09642,8e-05,11.82139]
[1777025679882,32.02,77523.47,0.05,0.09606,8e-05,11.78801]
[1777025684918,32.02,77530.26,0.05,0.09657,8e-05,11.83476]
[1777025689952,32.02,77531.49,0.05,0.09665,8e-05,11.84194]
[1777025692675,32.02,77532.17,0.05,0.09669,8e-05,11.84614]
[1777025695054,32.01,77533.07,0.05,0.09676,8e-05,11.852]
[1777025698220,32.01,77535.31,0.05,0.09693,8e-05,11.86812]
[1777025698282,32.01,77535.31,0.05,0.09693,8e-05,11.86812]
[1777025700915,32.02,77535.53,0.05,0.09695,8e-05,11.86994]
[1777025705848,32.02,77535.17,0.05,0.09693,8e-05,11.86782]
[1777025706516,32.02,77535.17,0.05,0.09693,8e-05,11.86782]
[1777025706069,32.02,77535.87,0.05,0.09698,8e-05,11.87288]
[1777025707314,32.02,77550.47,0.05,0.09812,8e-05,11.97702]
[1777025708450,32.02,77550.47,0.05,0.09812,8e-05,11.97702]
[1777025708479,32.02,77551.35,0.05,0.09819,8e-05,11.98323]
[1777025710096,32.02,77566.69,0.05,0.09939,8e-05,12.09289]
[1777025715323,32.01,77568.17,0.05,0.09949,8e-05,12.10211]
[1777025720679,32.01,77572.45,0.05,0.09981,8e-05,12.13105]
[1777025725907,32.01,77576.49,0.05,0.10011,8e-05,12.15828]
[1777025731244,32.01,77565.56,0.05,0.09922,8e-05,12.07581]
[1777025731961,32.01,77565.56,0.05,0.09922,8e-05,12.07581]
[1777025737213,32.01,77555.91,0.05,0.09847,8e-05,12.00782]
[1777025742321,32.01,77554.65,0.05,0.09839,8e-05,12.00055]
[1777025747916,32.01,77553.68,0.05,0.09832,8e-05,11.99434]
[1777025754405,32.01,77555.25,0.05,0.09843,8e-05,12.00421]
[1777025759443,32.01,77557.19,0.05,0.09857,8e-05,12.0172]
[1777025763209,32.01,77557.13,0.05,0.09856,8e-05,12.01627]
[1777025765222,32.01,77556.55,0.05,0.09851,8e-05,12.0118]
[1777025770016,32.01,77555.44,0.05,0.09842,8e-05,12.00313]
[1777025774545,32.01,77566.96,0.05,0.09933,8e-05,12.08646]
[1777025779580,32.01,77565.43,0.05,0.09922,8e-05,12.07613]
[1777025784614,32.01,77564.01,0.05,0.09911,8e-05,12.06636]
[1777025785508,32.01,77564.01,0.05,0.09911,8e-05,12.06636]
[1777025791516,32.01,77564.28,0.05,0.09914,8e-05,12.06855]
[1777025791582,32.01,77564.28,0.05,0.09914,8e-05,12.06855]
[1777025792624,32.01,77564.54,0.05,0.09913,8e-05,12.06657]
[1777025792635,32.01,77564.54,0.05,0.09913,8e-05,12.06657]
[1777025792725,32.01,77569.38,0.05,0.09951,8e-05,12.10126]
[1777025798712,32.01,77573.04,0.05,0.0998,8e-05,12.12724]
[1777025803747,32.01,77573.17,0.05,0.09981,8e-05,12.12785]
[1777025808784,32.01,77578.31,0.05,0.10021,8e-05,12.16434]
[1777025813821,32.01,77579.36,0.05,0.10028,8e-05,12.17126]
[1777025818854,32.01,77579.92,0.05,0.10032,8e-05,12.17461]
[1777025821437,32.01,77580.16,0.05,0.10034,8e-05,12.17619]
[1777025822885,32.01,77567.73,0.05,0.09935,8e-05,12.08653]
[1777025827918,32.01,77567.42,0.05,0.09933,8e-05,12.08429]
[1777025833148,32.01,77573.79,0.05,0.09983,8e-05,12.12983]
[1777025838730,32.0,77578.2,0.05,0.10017,8e-05,12.16088]
[1777025844358,32.0,77579.84,0.05,0.10029,8e-05,12.17201]
[1777025850072,32.0,77581.19,0.05,0.10039,8e-05,12.18088]
[1777025855107,32.0,77581.72,0.05,0.1004,8e-05,12.18005]
[1777025860141,32.0,77584.21,0.05,0.10058,8e-05,12.19713]
[1777025865177,32.0,77585.54,0.05,0.10068,8e-05,12.20579]
[1777025870212,32.0,77586.39,0.05,0.10074,8e-05,12.21088]
[1777025871743,32.0,77586.06,0.05,0.10071,8e-05,12.2083]
[1777025872938,32.0,77586.0,0.05,0.1007,8e-05,12.20766]
[1777025873233,32.0,77585.71,0.05,0.10067,8e-05,12.20536]
[1777025874965,32.0,77585.07,0.05,0.10062,8e-05,12.20055]
[1777025875247,32.0,77584.9,0.05,0.10061,8e-05,12.19913]
[1777025878553,31.99,77586.45,0.05,0.10072,8e-05,12.2099]
[1777025879017,31.99,77586.87,0.05,0.10075,8e-05,12.21249]
[1777025879275,31.99,77586.69,0.05,0.10074,8e-05,12.2112]
[1777025884346,31.99,77585.44,0.05,0.10062,8e-05,12.20029]
[1777025890956,31.98,77584.95,0.05,0.10051,8e-05,12.19055]
[1777025896393,31.97,77591.26,0.05,0.10093,8e-05,12.22873]
[1777025901699,31.97,77597.78,0.05,0.10142,8e-05,12.27264]
[1777025902289,31.96,77603.99,0.05,0.10191,8e-05,12.31682]
[1777025902300,31.96,77603.99,0.05,0.10191,8e-05,12.31682]
[1777025902379,31.96,77603.99,0.05,0.10191,8e-05,12.31682]
[1777025902479,31.96,77614.79,0.05,0.10277,8e-05,12.39467]
[1777025903192,31.96,77614.79,0.05,0.10277,8e-05,12.39467]
[1777025903212,31.96,77614.79,0.05,0.10277,8e-05,12.39467]
[1777025903490,31.96,77614.79,0.05,0.10277,8e-05,12.39467]
[1777025903498,31.96,77614.82,0.05,0.10277,8e-05,12.39442]
[1777025907082,31.96,77614.55,0.05,0.10273,8e-05,12.39112]
[1777025907098,31.96,77614.55,0.05,0.10273,8e-05,12.39112]
[1777025907471,31.96,77615.1,0.05,0.10277,8e-05,12.39467]
[1777025908525,31.96,77615.1,0.05,0.10277,8e-05,12.39467]
[1777025908567,31.96,77616.19,0.05,0.10286,8e-05,12.40214]
[1777025910794,31.96,77614.23,0.05,0.10269,8e-05,12.38706]
[1777025912507,31.96,77603.57,0.05,0.10179,8e-05,12.30528]
[1777025917543,31.95,77604.18,0.05,0.10183,8e-05,12.30845]
[1777025923584,31.95,77605.53,0.05,0.10192,8e-05,12.31686]
[1777025928620,31.95,77606.56,0.05,0.10199,8e-05,12.32325]
[1777025934222,31.95,77605.01,0.05,0.10186,8e-05,12.31127]
[1777025939704,31.95,77606.03,0.05,0.10192,8e-05,12.31697]
[1777025944740,31.94,77606.17,0.05,0.1019,8e-05,12.31499]
[1777025949794,31.94,77603.89,0.05,0.10168,8e-05,12.29563]
[1777025955830,31.93,77601.31,0.05,0.10144,8e-05,12.27373]
[1777025960867,31.93,77598.94,0.05,0.10122,8e-05,12.25397]
[1777025965902,31.92,77598.09,0.05,0.10112,8e-05,12.24531]
[1777025971131,31.92,77597.3,0.05,0.10106,8e-05,12.23935]
[1777025976980,31.92,77593.86,0.05,0.10075,8e-05,12.21038]
[1777025982745,31.92,77594.22,0.05,0.10078,8e-05,12.21283]
[1777025988059,31.92,77594.08,0.05,0.10076,8e-05,12.21167]
[1777025993095,31.92,77594.24,0.05,0.10078,8e-05,12.21268]
[1777025999138,31.92,77594.31,0.05,0.10078,8e-05,12.21299]
[1777026004178,31.92,77593.16,0.05,0.10069,8e-05,12.20453]
[1777026009207,31.92,77593.85,0.05,0.10074,8e-05,12.20938]
[1777026014242,31.92,77595.32,0.05,0.10085,8e-05,12.21979]
[1777026019277,31.92,77596.47,0.05,0.10094,8e-05,12.22783]
[1777026024312,31.92,77603.09,0.05,0.10147,8e-05,12.27521]
[1777026029347,31.92,77603.97,0.05,0.10153,8e-05,12.28101]
[1777026034383,31.92,77604.8,0.05,0.10156,8e-05,12.28217]
[1777026039419,31.92,77604.5,0.05,0.10153,8e-05,12.27917]
[1777026044454,31.92,77605.22,0.05,0.10158,8e-05,12.28402]
[1777026049672,31.91,77603.95,0.05,0.10146,8e-05,12.27331]
[1777026055532,31.91,77601.67,0.05,0.10127,8e-05,12.25586]
[1777026060862,31.91,77603.72,0.05,0.10143,8e-05,12.27062]
[1777026066040,31.91,77605.45,0.05,0.10157,8e-05,12.28309]
[1777026075189,31.91,77603.38,0.05,0.1014,8e-05,12.26796]
[1777026081715,31.91,77605.38,0.05,0.10156,8e-05,12.28222]
[1777026086750,31.91,77605.4,0.05,0.10156,8e-05,12.28213]
[1777026091785,31.91,77605.21,0.05,0.10151,8e-05,12.27662]
[1777026096821,31.91,77605.13,0.05,0.1015,8e-05,12.27583]
[1777026101857,31.91,77605.07,0.05,0.1015,8e-05,12.27521]
[1777026106895,31.91,77604.53,0.05,0.10145,8e-05,12.27111]
[1777026111929,31.91,77604.76,0.05,0.10147,8e-05,12.27258]
[1777026114539,31.91,77605.7,0.05,0.10154,8e-05,12.2793]
[1777026115961,31.91,77618.93,0.05,0.10261,8e-05,12.37506]
[1777026120992,31.91,77617.54,0.05,0.10249,8e-05,12.3641]
[1777026124754,31.91,77625.7,0.05,0.10314,8e-05,12.42288]
[1777026124807,31.91,77625.7,0.05,0.10314,8e-05,12.42288]
[1777026126738,31.91,77639.51,0.05,0.10426,8e-05,12.52253]
[1777026131845,31.9,77638.9,0.05,0.1042,8e-05,12.51696]
[1777026133800,31.9,77625.23,0.05,0.10307,8e-05,12.41601]
[1777026139141,31.9,77620.53,0.05,0.10267,8e-05,12.38089]
[1777026144176,31.9,77618.02,0.05,0.10246,8e-05,12.36176]
[1777026149211,31.9,77612.58,0.05,0.10201,8e-05,12.32153]
[1777026155252,31.9,77607.93,0.05,0.1016,8e-05,12.28351]
[1777026160291,31.9,77600.49,0.05,0.101,8e-05,12.22933]
[1777026165327,31.9,77595.78,0.05,0.10063,8e-05,12.19557]
[1777026170363,31.9,77596.44,0.05,0.10069,8e-05,12.20077]
[1777026175396,31.9,77597.42,0.05,0.10077,8e-05,12.20839]
[1777026180049,31.9,77597.14,0.05,0.10075,8e-05,12.20685]
[1777026181752,31.9,77597.39,0.05,0.10078,8e-05,12.20879]
[1777026183455,31.9,77615.57,0.05,0.10224,8e-05,12.34032]
[1777026189627,31.9,77615.51,0.05,0.10223,8e-05,12.3396]
[1777026192800,31.9,77627.29,0.05,0.10318,8e-05,12.4245]
[1777026198564,31.9,77631.5,0.05,0.10351,8e-05,12.45408]
[1777026203600,31.89,77631.52,0.05,0.1035,8e-05,12.45313]
[1777026208636,31.89,77626.64,0.05,0.10309,8e-05,12.41671]
[1777026213670,31.89,77628.28,0.05,0.10318,8e-05,12.42399]
[1777026218718,31.89,77625.91,0.05,0.10298,8e-05,12.40604]
[1777026219717,31.89,77637.28,0.05,0.10391,8e-05,12.48844]
[1777026224751,31.89,77641.61,0.05,0.10424,8e-05,12.51827]
[1777026229846,31.89,77639.41,0.05,0.10404,8e-05,12.5008]
[1777026235829,31.88,77636.04,0.05,0.10374,8e-05,12.47394]
[1777026240864,31.88,77638.77,0.05,0.10395,8e-05,12.49222]
[1777026245901,31.88,77639.97,0.05,0.10402,8e-05,12.49907]
[1777026250944,31.87,77634.11,0.05,0.10352,8e-05,12.45449]
[1777026255970,31.87,77633.84,0.05,0.10348,8e-05,12.45076]
[1777026262012,31.87,77631.82,0.05,0.10329,8e-05,12.43386]
[1777026267051,31.86,77633.51,0.05,0.10341,8e-05,12.44424]
[1777026272086,31.86,77634.05,0.05,0.1034,8e-05,12.44217]
[1777026277121,31.86,77632.61,0.05,0.10326,8e-05,12.42951]
[1777026278250,31.86,77638.56,0.05,0.10374,8e-05,12.47245]
[1777026278462,31.86,77638.56,0.05,0.10374,8e-05,12.47245]
[1777026278868,31.86,77638.56,0.05,0.10374,8e-05,12.47245]
[1777026279026,31.86,77638.56,0.05,0.10374,8e-05,12.47245]
[1777026279136,31.86,77638.56,0.05,0.10373,8e-05,12.47202]
[1777026279567,31.86,77638.56,0.05,0.10373,8e-05,12.47202]
[1777026280146,31.86,77638.56,0.05,0.10373,8e-05,12.47202]
[1777026280142,31.86,77646.44,0.05,0.10437,8e-05,12.52904]
[1777026280157,31.86,77646.44,0.05,0.10437,8e-05,12.52904]
[1777026280885,31.86,77646.44,0.05,0.10437,8e-05,12.52904]
[1777026283026,31.85,77656.51,0.05,0.10519,8e-05,12.6015]
[1777026283163,31.85,77662.16,0.05,0.10565,8e-05,12.64225]
[1777026286116,31.85,77664.5,0.05,0.10583,8e-05,12.65799]
[1777026286402,31.85,77664.5,0.05,0.10583,8e-05,12.65799]
[1777026287018,31.85,77664.5,0.05,0.10583,8e-05,12.65799]
[1777026287276,31.85,77666.74,0.05,0.106,8e-05,12.67303]
[1777026288586,31.85,77666.42,0.05,0.10597,8e-05,12.67068]
[1777026289024,31.85,77666.42,0.05,0.10597,8e-05,12.67068]
[1777026289029,31.85,77666.42,0.05,0.10597,8e-05,12.67068]
[1777026289035,31.85,77667.31,0.05,0.10603,8e-05,12.67581]
[1777026289663,31.85,77667.31,0.05,0.10603,8e-05,12.67581]
[1777026289690,31.85,77667.31,0.05,0.10603,8e-05,12.67581]
[1777026289856,31.85,77669.96,0.05,0.10625,8e-05,12.69526]
[1777026293085,31.84,77679.95,0.05,0.10706,8e-05,12.76692]
[1777026297116,31.84,77678.25,0.05,0.1069,8e-05,12.75281]
[1777026302297,31.83,77677.46,0.05,0.10678,8e-05,12.7423]
[1777026304132,31.83,77677.46,0.05,0.10678,8e-05,12.7423]
[1777026312656,31.82,77684.81,0.05,0.10731,8e-05,12.78947]
[1777026313169,31.82,77684.81,0.05,0.10731,8e-05,12.78947]
[1777026313344,31.82,77685.96,0.05,0.1074,8e-05,12.79707]
[1777026313493,31.82,77685.96,0.05,0.1074,8e-05,12.79707]
[1777026313591,31.82,77697.2,0.05,0.10834,8e-05,12.87914]
[1777026315474,31.82,77698.59,0.05,0.10844,8e-05,12.88794]
[1777026322357,31.81,77694.34,0.05,0.10804,8e-05,12.85354]
[1777026322733,31.81,77694.34,0.05,0.10804,8e-05,12.85354]
[1777026322918,31.81,77694.34,0.05,0.10804,8e-05,12.85354]
[1777026322955,31.81,77701.69,0.05,0.10865,8e-05,12.9067]
[1777026323730,31.81,77711.83,0.05,0.10951,9e-05,12.98176]
[1777026325146,31.81,77725.02,0.05,0.11061,9e-05,13.07767]
[1777026330475,31.8,77732.69,0.05,0.11123,9e-05,13.13119]
[1777026331200,31.8,77732.69,0.05,0.11123,9e-05,13.13119]
[1777026331506,31.8,77732.55,0.05,0.11117,9e-05,13.12428]
[1777026332869,31.78,77749.14,0.05,0.11249,9e-05,13.23845]
[1777026333449,31.78,77749.14,0.05,0.11249,9e-05,13.23845]
[1777026333526,31.78,77749.14,0.05,0.11249,9e-05,13.23845]
[1777026333629,31.78,77761.46,0.05,0.11355,9e-05,13.32982]
[1777026334617,31.78,77761.46,0.05,0.11355,9e-05,13.32982]
[1777026335224,31.78,77762.8,0.05,0.11365,9e-05,13.33826]
[1777026339774,31.77,77764.92,0.05,0.11379,9e-05,13.35062]
[1777026339849,31.77,77764.92,0.05,0.11379,9e-05,13.35062]
[1777026339860,31.77,77765.8,0.05,0.11387,9e-05,13.35721]
[1777026341198,31.77,77765.8,0.05,0.11387,9e-05,13.35721]
[1777026341773,31.77,77765.85,0.05,0.11386,9e-05,13.35672]
[1777026341818,31.77,77765.85,0.05,0.11386,9e-05,13.35672]
[1777026341868,31.77,77762.44,0.05,0.11356,9e-05,13.33032]
[1777026343876,31.77,77762.55,0.05,0.11355,9e-05,13.33028]
[1777026344421,31.77,77756.3,0.05,0.113,9e-05,13.2827]
[1777026349635,31.76,77751.21,0.05,0.11251,9e-05,13.24046]
[1777026354671,31.76,77742.43,0.05,0.11171,9e-05,13.17194]
[1777026360241,31.75,77750.72,0.05,0.1124,9e-05,13.23106]
[1777026365360,31.75,77752.47,0.05,0.11251,9e-05,13.24081]
[1777026367823,31.75,77743.55,0.05,0.11172,9e-05,13.17288]
[1777026367838,31.75,77743.55,0.05,0.11172,9e-05,13.17288]
[1777026367881,31.75,77743.55,0.05,0.11172,9e-05,13.17288]
[1777026368119,31.74,77738.64,0.05,0.11128,9e-05,13.13516]
[1777026372803,31.73,77726.17,0.05,0.11014,9e-05,13.03613]
[1777026377839,31.73,77723.11,0.05,0.10985,9e-05,13.0111]
[1777026383220,31.73,77721.96,0.05,0.10972,9e-05,12.99963]
[1777026385795,31.72,77717.98,0.05,0.10935,9e-05,12.96789]
[1777026385886,31.72,77717.98,0.05,0.10935,9e-05,12.96789]
[1777026385940,31.72,77717.98,0.05,0.10935,9e-05,12.96789]
[1777026385983,31.72,77723.97,0.05,0.10986,9e-05,13.01173]
[1777026388202,31.72,77723.93,0.05,0.10984,9e-05,13.01077]
[1777026392610,31.72,77719.8,0.05,0.10943,9e-05,12.97334]
[1777026392620,31.72,77719.8,0.05,0.10943,9e-05,12.97334]
[1777026392945,31.72,77720.73,0.05,0.10951,9e-05,12.97992]
[1777026397979,31.71,77718.47,0.05,0.10927,9e-05,12.95976]
[1777026401528,31.71,77717.53,0.05,0.10918,9e-05,12.95146]
[1777026407005,31.7,77716.66,0.05,0.10907,9e-05,12.94184]
[1777026410726,31.7,77716.44,0.05,0.10902,9e-05,12.93767]
[1777026416104,31.69,77711.37,0.05,0.10855,8e-05,12.89642]
[1777026421141,31.69,77710.74,0.05,0.10846,8e-05,12.88878]
[1777026426175,31.68,77708.64,0.05,0.10825,8e-05,12.87026]
[1777026431210,31.68,77706.99,0.05,0.10807,8e-05,12.85521]
[1777026436245,31.68,77711.62,0.05,0.10843,8e-05,12.88667]
[1777026441282,31.67,77719.32,0.05,0.10905,9e-05,12.94066]
[1777026444910,31.67,77721.8,0.05,0.10924,9e-05,12.95714]
[1777026445310,31.67,77721.3,0.05,0.10919,9e-05,12.95277]
[1777026450344,31.66,77726.86,0.05,0.10962,9e-05,12.99064]
[1777026455379,31.66,77722.54,0.05,0.10918,9e-05,12.95115]
[1777026460415,31.65,77718.91,0.05,0.10884,9e-05,12.92109]
[1777026461667,31.65,77718.91,0.05,0.10884,9e-05,12.92109]
[1777026461878,31.65,77717.07,0.05,0.10867,9e-05,12.90684]
[1777026466579,31.65,77718.06,0.05,0.10873,9e-05,12.91139]
[1777026466679,31.65,77717.98,0.05,0.10872,9e-05,12.91079]
[1777026468502,31.65,77717.98,0.05,0.10872,9e-05,12.91079]
[1777026468595,31.64,77717.34,0.05,0.10865,9e-05,12.90491]
[1777026476218,31.64,77716.99,0.05,0.10857,9e-05,12.89789]
[1777026481566,31.63,77715.59,0.05,0.10842,8e-05,12.8848]
[1777026486604,31.63,77715.71,0.05,0.1084,8e-05,12.88303]
[1777026491634,31.62,77716.03,0.05,0.1084,8e-05,12.88276]
[1777026496670,31.62,77718.03,0.05,0.10853,9e-05,12.89488]
[1777026499624,31.62,77717.82,0.05,0.1085,9e-05,12.89222]
[1777026499719,31.62,77717.81,0.05,0.1085,9e-05,12.8916]
[1777026503620,31.61,77719.65,0.05,0.10863,9e-05,12.90365]
[1777026503718,31.61,77720.11,0.05,0.10867,9e-05,12.90652]
[1777026509787,31.61,77719.05,0.05,0.10854,9e-05,12.89535]
[1777026515008,31.6,77720.11,0.05,0.10857,9e-05,12.89715]
[1777026520848,31.6,77721.23,0.05,0.10863,9e-05,12.9019]
[1777026525916,31.6,77723.31,0.05,0.10878,9e-05,12.91536]
[1777026531925,31.59,77723.15,0.05,0.10873,9e-05,12.91066]
[1777026536962,31.59,77722.59,0.05,0.10865,9e-05,12.90403]
[1777026541996,31.58,77722.57,0.05,0.10862,9e-05,12.90146]
[1777026544638,31.58,77713.84,0.05,0.10786,8e-05,12.83507]
[1777026545240,31.58,77699.43,0.05,0.10664,8e-05,12.72773]
[1777026551059,31.57,77703.31,0.05,0.10693,8e-05,12.75323]
[1777026556096,31.57,77702.69,0.05,0.10684,8e-05,12.74538]
[1777026556569,31.57,77702.69,0.05,0.10684,8e-05,12.74538]
[1777026557103,31.57,77702.03,0.05,0.10677,8e-05,12.73985]
[1777026560059,31.57,77699.73,0.05,0.10656,8e-05,12.72093]
[1777026560905,31.57,77699.9,0.05,0.10657,8e-05,12.72219]
[1777026561130,31.57,77700.19,0.05,0.10659,8e-05,12.72396]
[1777026563510,31.56,77698.97,0.05,0.10648,8e-05,12.71373]
[1777026564151,31.56,77701.59,0.05,0.1067,8e-05,12.73295]
[1777026565666,31.56,77702.59,0.05,0.10678,8e-05,12.74015]
[1777026566398,31.56,77702.59,0.05,0.10678,8e-05,12.74015]
[1777026566164,31.56,77702.62,0.05,0.10677,8e-05,12.73974]
[1777026566937,31.56,77702.62,0.05,0.10677,8e-05,12.73974]
[1777026567324,31.56,77702.62,0.05,0.10677,8e-05,12.73974]
[1777026567418,31.56,77702.77,0.05,0.10678,8e-05,12.74023]
[1777026573213,31.55,77704.72,0.05,0.10687,8e-05,12.74695]
[1777026573913,31.55,77704.72,0.05,0.10687,8e-05,12.74695]
[1777026574027,31.55,77704.72,0.05,0.10687,8e-05,12.74695]
[1777026574220,31.55,77705.25,0.05,0.10691,8e-05,12.75024]
[1777026575016,31.55,77705.25,0.05,0.10691,8e-05,12.75024]
[1777026575227,31.55,77707.03,0.05,0.10705,8e-05,12.76321]
[1777026575591,31.55,77707.03,0.05,0.10705,8e-05,12.76321]
[1777026576235,31.55,77710.19,0.05,0.10732,8e-05,12.78639]
[1777026577492,31.55,77710.19,0.05,0.10732,8e-05,12.78639]
[1777026587312,31.55,77709.78,0.05,0.10725,8e-05,12.78028]
[1777026592347,31.55,77709.79,0.05,0.10723,8e-05,12.77897]
[1777026597382,31.54,77708.39,0.05,0.1071,8e-05,12.76719]
[1777026598446,31.54,77708.39,0.05,0.1071,8e-05,12.76719]
[1777026604434,31.54,77706.71,0.05,0.10694,8e-05,12.75291]
[1777026609466,31.54,77705.22,0.05,0.1068,8e-05,12.74069]
[1777026614501,31.54,77705.61,0.05,0.10681,8e-05,12.74239]
[1777026619536,31.54,77705.07,0.05,0.10676,8e-05,12.73719]
[1777026624572,31.53,77707.9,0.05,0.10698,8e-05,12.75692]
[1777026626555,31.53,77707.9,0.05,0.10698,8e-05,12.75692]
[1777026627148,31.53,77707.9,0.05,0.10698,8e-05,12.75692]
[1777026627796,31.53,77710.95,0.05,0.10723,8e-05,12.77878]
[1777026633635,31.53,77712.24,0.05,0.10729,8e-05,12.78256]
[1777026638599,31.53,77705.16,0.05,0.10667,8e-05,12.7286]
[1777026643705,31.53,77701.65,0.05,0.10637,8e-05,12.70159]
[1777026648740,31.52,77704.55,0.05,0.1066,8e-05,12.72222]
[1777026653775,31.52,77704.87,0.05,0.10662,8e-05,12.72371]
[1777026658812,31.52,77704.62,0.05,0.10659,8e-05,12.7211]
[1777026663848,31.52,77704.71,0.05,0.10659,8e-05,12.72105]
[1777026668773,31.52,77701.3,0.05,0.10629,8e-05,12.69526]
[1777026671718,31.52,77703.68,0.05,0.10649,8e-05,12.71263]
[1777026672613,31.52,77703.68,0.05,0.10649,8e-05,12.71263]
[1777026676911,31.52,77702.71,0.05,0.1064,8e-05,12.70481]
[1777026678942,31.52,77700.46,0.05,0.10621,8e-05,12.6879]
[1777026683987,31.52,77700.85,0.05,0.10624,8e-05,12.69021]
[1777026689074,31.52,77702.79,0.05,0.10639,8e-05,12.70412]
[1777026695072,31.51,77705.58,0.05,0.10659,8e-05,12.71993]
[1777026700100,31.51,77704.71,0.05,0.10651,8e-05,12.71269]
[1777026701587,31.51,77704.71,0.05,0.10651,8e-05,12.71269]
[1777026701883,31.51,77704.77,0.05,0.10651,8e-05,12.71298]
[1777026704127,31.51,77716.47,0.05,0.10749,8e-05,12.79897]
[1777026710169,31.51,77710.53,0.05,0.10697,8e-05,12.75324]
[1777026715204,31.51,77710.58,0.05,0.10696,8e-05,12.75246]
[1777026720239,31.51,77709.29,0.05,0.10684,8e-05,12.74175]
[1777026725807,31.5,77707.59,0.05,0.10668,8e-05,12.72827]
[1777026727776,31.5,77705.38,0.05,0.10649,8e-05,12.71106]
[1777026729707,31.5,77705.96,0.05,0.10653,8e-05,12.715]
[1777026730309,31.5,77706.36,0.05,0.10657,8e-05,12.71798]
[1777026735346,31.5,77706.04,0.05,0.10653,8e-05,12.71451]
[1777026741386,31.5,77706.84,0.05,0.10658,8e-05,12.71939]
[1777026745326,31.5,77704.78,0.05,0.1064,8e-05,12.70361]
[1777026745416,31.5,77704.43,0.05,0.10637,8e-05,12.70086]
[1777026747772,31.5,77697.13,0.05,0.10575,8e-05,12.64651]
[1777026747885,31.5,77697.13,0.05,0.10575,8e-05,12.64651]
[1777026753469,31.49,77692.53,0.05,0.10531,8e-05,12.60581]
[1777026758546,31.49,77694.37,0.05,0.10544,8e-05,12.61729]
[1777026763864,31.49,77692.43,0.05,0.10525,8e-05,12.60081]
[1777026768575,31.49,77680.17,0.05,0.10422,8e-05,12.50881]
[1777026774618,31.48,77675.4,0.05,0.1038,8e-05,12.47192]
[1777026779651,31.48,77672.01,0.05,0.10351,8e-05,12.44572]
[1777026785697,31.48,77668.45,0.05,0.1032,8e-05,12.41825]
[1777026790734,31.48,77660.84,0.05,0.10256,8e-05,12.36138]
[1777026795766,31.48,77655.26,0.05,0.1021,8e-05,12.3197]
[1777026798440,31.48,77653.14,0.05,0.10192,8e-05,12.304]
[1777026798530,31.48,77653.14,0.05,0.10192,8e-05,12.304]
[1777026798945,31.47,77651.98,0.05,0.1018,8e-05,12.29313]
[1777026800566,31.47,77649.83,0.05,0.10163,8e-05,12.27735]
[1777026805845,31.46,77656.42,0.05,0.10209,8e-05,12.31928]
[1777026810878,31.45,77660.8,0.05,0.10239,8e-05,12.34644]
[1777026815914,31.45,77662.46,0.05,0.10247,8e-05,12.35222]
[1777026818991,31.45,77678.38,0.05,0.10378,8e-05,12.46872]
[1777026823385,31.45,77675.48,0.05,0.10353,8e-05,12.44678]
[1777026823404,31.45,77675.48,0.05,0.10353,8e-05,12.44678]
[1777026823462,31.45,77676.08,0.05,0.10358,8e-05,12.45083]
[1777026824401,31.45,77676.08,0.05,0.10358,8e-05,12.45083]
[1777026824457,31.45,77676.08,0.05,0.10358,8e-05,12.45083]
[1777026824829,31.45,77677.84,0.05,0.10372,8e-05,12.46362]
[1777026827109,31.45,77679.33,0.05,0.10384,8e-05,12.4744]
[1777026827428,31.45,77679.33,0.05,0.10384,8e-05,12.4744]
[1777026829080,31.45,77678.91,0.05,0.1038,8e-05,12.47058]
[1777026829089,31.45,77678.91,0.05,0.1038,8e-05,12.47058]
[1777026829108,31.45,77678.7,0.05,0.10378,8e-05,12.46903]
[1777026830400,31.45,77678.7,0.05,0.10378,8e-05,12.46903]
[1777026830924,31.45,77679.25,0.05,0.10382,8e-05,12.4726]
[1777026833240,31.45,77677.77,0.05,0.10369,8e-05,12.46141]
[1777026835197,31.44,77677.44,0.05,0.10366,8e-05,12.45849]
[1777026841090,31.44,77672.21,0.05,0.10321,8e-05,12.41818]
[1777026846126,31.44,77669.41,0.05,0.10296,8e-05,12.39644]
[1777026851517,31.44,77667.06,0.05,0.10276,8e-05,12.37798]
[1777026857201,31.44,77666.55,0.05,0.1027,8e-05,12.37283]
[1777026862236,31.43,77667.08,0.05,0.10273,8e-05,12.37562]
[1777026867271,31.43,77659.03,0.05,0.10206,8e-05,12.31533]
[1777026868736,31.43,77659.03,0.05,0.10206,8e-05,12.31533]
[1777026869775,31.43,77655.56,0.05,0.10177,8e-05,12.28962]
[1777026870430,31.43,77655.56,0.05,0.10177,8e-05,12.28962]
[1777026876426,31.43,77653.38,0.05,0.10155,8e-05,12.26858]
[1777026882378,31.43,77651.92,0.05,0.1014,8e-05,12.25501]
[1777026885482,31.43,77650.78,0.05,0.10131,8e-05,12.24634]
[1777026887456,31.43,77651.4,0.05,0.10136,8e-05,12.25101]
[1777026888609,31.43,77653.01,0.05,0.10149,8e-05,12.26294]
[1777026894463,31.43,77659.92,0.05,0.10206,8e-05,12.31391]
[1777026899498,31.43,77659.13,0.05,0.10199,8e-05,12.30802]
[1777026904532,31.43,77659.51,0.05,0.10202,8e-05,12.31078]
[1777026909567,31.43,77670.15,0.05,0.10289,8e-05,12.38881]
[1777026914602,31.43,77678.01,0.05,0.10354,8e-05,12.44628]
[1777026917438,31.42,77678.71,0.05,0.10359,8e-05,12.45116]
[1777026918349,31.42,77679.06,0.05,0.10362,8e-05,12.4536]
[1777026923441,31.42,77680.73,0.05,0.10375,8e-05,12.46496]
[1777026924404,31.42,77680.13,0.05,0.10369,8e-05,12.4603]
[1777026930715,31.42,77673.82,0.05,0.10315,8e-05,12.4122]
[1777026933329,31.42,77672.96,0.05,0.10305,8e-05,12.4015]
[1777026933657,31.42,77672.96,0.05,0.10305,8e-05,12.4015]
[1777026933811,31.42,77687.0,0.05,0.10421,8e-05,12.50504]
[1777026934495,31.42,77687.0,0.05,0.10421,8e-05,12.50504]
[1777026934841,31.42,77687.0,0.05,0.10421,8e-05,12.50504]
[1777026934890,31.42,77691.41,0.05,0.10458,8e-05,12.53733]
[1777026935553,31.42,77691.41,0.05,0.10458,8e-05,12.53733]
[1777026935754,31.42,77691.41,0.05,0.10457,8e-05,12.53692]
[1777026936353,31.42,77691.41,0.05,0.10457,8e-05,12.53692]
[1777026936422,31.42,77691.47,0.05,0.10458,8e-05,12.53737]
[1777026937997,31.42,77692.55,0.05,0.10466,8e-05,12.54497]
[1777026938011,31.42,77692.55,0.05,0.10466,8e-05,12.54497]
[1777026940990,31.42,77693.98,0.05,0.10478,8e-05,12.5555]
[1777026942903,31.42,77694.35,0.05,0.10481,8e-05,12.5582]
[1777026943811,31.42,77693.84,0.05,0.10476,8e-05,12.55392]
[1777026948922,31.41,77695.12,0.05,0.10484,8e-05,12.5611]
[1777026949854,31.41,77704.37,0.05,0.10561,8e-05,12.6292]
[1777026953879,31.41,77715.66,0.05,0.10655,8e-05,12.71229]
[1777026958347,31.41,77709.63,0.05,0.10603,8e-05,12.66651]
[1777026963949,31.41,77702.69,0.05,0.10544,8e-05,12.61392]
[1777026966980,31.41,77700.9,0.05,0.10528,8e-05,12.60036]
[1777026967240,31.41,77700.9,0.05,0.10528,8e-05,12.60036]
[1777026967307,31.41,77698.51,0.05,0.10508,8e-05,12.58209]
[1777026971606,31.4,77694.23,0.05,0.1047,8e-05,12.54887]
[1777026971659,31.4,77693.54,0.05,0.10463,8e-05,12.54286]
[1777026977046,31.4,77690.23,0.05,0.10433,8e-05,12.51626]
[1777026982779,31.4,77694.75,0.05,0.10469,8e-05,12.54785]
[1777026983440,31.4,77694.75,0.05,0.10469,8e-05,12.54743]
[1777026986031,31.39,77701.82,0.05,0.10527,8e-05,12.599]
[1777026986112,31.39,77702.3,0.05,0.1053,8e-05,12.60209]
[1777026987541,31.39,77702.3,0.05,0.1053,8e-05,12.60209]
[1777026987629,31.39,77702.3,0.05,0.1053,8e-05,12.60209]
[1777026987657,31.39,77702.3,0.05,0.1053,8e-05,12.60209]
[1777026987719,31.39,77705.4,0.05,0.10555,8e-05,12.62417]
[1777026988008,31.39,77705.4,0.05,0.10555,8e-05,12.62417]
[1777026993157,31.39,77708.47,0.05,0.10577,8e-05,12.64235]
[1777026995059,31.39,77701.78,0.05,0.10521,8e-05,12.5925]
[1777026995605,31.39,77701.78,0.05,0.10521,8e-05,12.5925]
[1777026995628,31.39,77700.22,0.05,0.10508,8e-05,12.58078]
[1777027001510,31.39,77696.5,0.05,0.10475,8e-05,12.55183]
[1777027001594,31.39,77696.24,0.05,0.10472,8e-05,12.54949]
[1777027002149,31.39,77696.24,0.05,0.10472,8e-05,12.54949]
[1777027003717,31.39,77696.3,0.05,0.10472,8e-05,12.54954]
[1777027008567,31.38,77695.9,0.05,0.10467,8e-05,12.54463]
[1777027009804,31.38,77695.94,0.05,0.10467,8e-05,12.54454]
[1777027010030,31.38,77700.54,0.05,0.10504,8e-05,12.57792]
[1777027010277,31.38,77700.17,0.05,0.10501,8e-05,12.57517]
[1777027013441,31.38,77700.17,0.05,0.10501,8e-05,12.57517]
[1777027013542,31.38,77698.74,0.05,0.10488,8e-05,12.56328]
[1777027019340,31.38,77696.27,0.05,0.10464,8e-05,12.54243]
[1777027024040,31.37,77696.08,0.05,0.10461,8e-05,12.53936]
[1777027024044,31.37,77696.08,0.05,0.10461,8e-05,12.53936]
[1777027024375,31.37,77696.21,0.05,0.10461,8e-05,12.53992]
[1777027025549,31.37,77696.21,0.05,0.10461,8e-05,12.53992]
[1777027025642,31.37,77696.21,0.05,0.10461,8e-05,12.53992]
[1777027025684,31.37,77696.21,0.05,0.10461,8e-05,12.53992]
[1777027026068,31.37,77696.03,0.05,0.10459,8e-05,12.53777]
[1777027026074,31.37,77696.03,0.05,0.10459,8e-05,12.53777]
[1777027026394,31.37,77696.0,0.05,0.10459,8e-05,12.53755]
[1777027027717,31.37,77683.99,0.05,0.10358,8e-05,12.44783]
[1777027033438,31.37,77683.15,0.05,0.10349,8e-05,12.44029]
[1777027038733,31.37,77683.58,0.05,0.10352,8e-05,12.44298]
[1777027044515,31.36,77691.26,0.05,0.10413,8e-05,12.49753]
[1777027049551,31.36,77691.25,0.05,0.10412,8e-05,12.49586]
[1777027054584,31.36,77690.96,0.05,0.10405,8e-05,12.4882]
[1777027060626,31.36,77691.49,0.05,0.10407,8e-05,12.49023]
[1777027065665,31.35,77689.82,0.05,0.10391,8e-05,12.47629]
[1777027070698,31.35,77690.05,0.05,0.10391,8e-05,12.47655]
[1777027075733,31.35,77687.83,0.05,0.10371,8e-05,12.45853]
[1777027080769,31.35,77688.39,0.05,0.10374,8e-05,12.46142]
[1777027085804,31.35,77688.37,0.05,0.10373,8e-05,12.46]
[1777027090840,31.34,77687.81,0.05,0.10367,8e-05,12.45459]
[1777027095874,31.34,77687.89,0.05,0.10366,8e-05,12.45391]
[1777027100910,31.34,77692.07,0.05,0.10399,8e-05,12.48358]
[1777027107958,31.34,77691.78,0.05,0.10394,8e-05,12.47948]
[1777027112994,31.33,77692.4,0.05,0.10395,8e-05,12.47879]
[1777027119037,31.33,77690.99,0.05,0.10382,8e-05,12.46681]
[1777027124072,31.33,77692.93,0.05,0.10396,8e-05,12.47997]
[1777027129108,31.33,77693.38,0.05,0.104,8e-05,12.48287]
[1777027134403,31.33,77692.4,0.05,0.10392,8e-05,12.47628]
[1777027140925,31.33,77692.02,0.05,0.10391,8e-05,12.47489]
[1777027143562,31.33,77677.0,0.05,0.10266,8e-05,12.36364]
[1777027149250,31.33,77676.71,0.05,0.10263,8e-05,12.36106]
[1777027153992,31.33,77671.63,0.05,0.10221,8e-05,12.32352]
[1777027156325,31.33,77671.97,0.05,0.10224,8e-05,12.32615]
[1777027159635,31.33,77671.64,0.05,0.10222,8e-05,12.32392]
[1777027161681,31.33,77670.27,0.05,0.10211,8e-05,12.3141]
[1777027167598,31.33,77667.15,0.05,0.10186,8e-05,12.29178]
[1777027173421,31.34,77674.39,0.05,0.10244,8e-05,12.34237]
[1777027178453,31.34,77679.06,0.05,0.10283,8e-05,12.3776]
[1777027183489,31.34,77681.76,0.05,0.10307,8e-05,12.39826]
[1777027188524,31.34,77687.37,0.05,0.10353,8e-05,12.44014]
[1777027193559,31.34,77685.82,0.05,0.10341,8e-05,12.4291]
[1777027198594,31.34,77685.87,0.05,0.10342,8e-05,12.43007]
[1777027203631,31.34,77686.27,0.05,0.10346,8e-05,12.43367]
[1777027206518,31.34,77689.55,0.05,0.10374,8e-05,12.45835]
[1777027206701,31.34,77689.55,0.05,0.10374,8e-05,12.45835]
[1777027206761,31.34,77698.72,0.05,0.1045,8e-05,12.52637]
[1777027208741,31.34,77697.94,0.05,0.10444,8e-05,12.52068]
[1777027210160,31.34,77702.72,0.05,0.10484,8e-05,12.55618]
[1777027214829,31.34,77699.52,0.05,0.10459,8e-05,12.53418]
[1777027214835,31.34,77699.52,0.05,0.10459,8e-05,12.53418]
[1777027214923,31.35,77698.88,0.05,0.10455,8e-05,12.53012]
[1777027215793,31.35,77698.88,0.05,0.10455,8e-05,12.53012]
[1777027215817,31.35,77698.69,0.05,0.10453,8e-05,12.52871]
[1777027217662,31.35,77696.7,0.05,0.10437,8e-05,12.51421]
[1777027217727,31.35,77696.7,0.05,0.10437,8e-05,12.51421]
[1777027218314,31.35,77696.7,0.05,0.10437,8e-05,12.51421]
[1777027218734,31.35,77696.18,0.05,0.10432,8e-05,12.51028]
[1777027221234,31.35,77695.8,0.05,0.10429,8e-05,12.50732]
[1777027222931,31.35,77695.63,0.05,0.10427,8e-05,12.5059]
[1777027227261,31.35,77695.68,0.05,0.10428,8e-05,12.50592]
[1777027227380,31.35,77695.68,0.05,0.10428,8e-05,12.50592]
[1777027229963,31.34,77695.49,0.05,0.10426,8e-05,12.50431]
[1777027231064,31.34,77696.17,0.05,0.10431,8e-05,12.50913]
[1777027235062,31.34,77697.6,0.05,0.1044,8e-05,12.51538]
[1777027235120,31.34,77697.6,0.05,0.1044,8e-05,12.51538]
[1777027240894,31.34,77688.52,0.05,0.10363,8e-05,12.44726]
[1777027245933,31.34,77686.59,0.05,0.10347,8e-05,12.43247]
[1777027250963,31.34,77687.82,0.05,0.10356,8e-05,12.44106]
[1777027257005,31.34,77688.3,0.05,0.10359,8e-05,12.4438]
[1777027262042,31.34,77688.61,0.05,0.10361,8e-05,12.44539]
[1777027267076,31.34,77686.13,0.05,0.1034,8e-05,12.42629]
[1777027272115,31.34,77678.72,0.05,0.10278,8e-05,12.37091]
[1777027277146,31.34,77681.25,0.05,0.10298,8e-05,12.38925]
[1777027283188,31.34,77683.75,0.05,0.10318,8e-05,12.40719]
[1777027288229,31.33,77683.83,0.05,0.10318,8e-05,12.40737]
[1777027293265,31.33,77685.0,0.05,0.10325,8e-05,12.41175]
[1777027298301,31.33,77686.52,0.05,0.10337,8e-05,12.42264]
[1777027303335,31.33,77685.71,0.05,0.1033,8e-05,12.41629]
[1777027308372,31.33,77684.89,0.05,0.10323,8e-05,12.40997]
[1777027313406,31.33,77684.39,0.05,0.10319,8e-05,12.40616]
[1777027318444,31.33,77679.62,0.05,0.10279,8e-05,12.37085]
[1777027323477,31.33,77672.73,0.05,0.10222,8e-05,12.3202]
[1777027328511,31.33,77667.93,0.05,0.10184,8e-05,12.28541]
[1777027330153,31.33,77667.93,0.05,0.10184,8e-05,12.28541]
[1777027332826,31.33,77665.59,0.05,0.10165,8e-05,12.26888]
[1777027333811,31.33,77662.23,0.05,0.10138,8e-05,12.24413]
[1777027340137,31.33,77654.09,0.05,0.10071,8e-05,12.18416]
[1777027344730,31.33,77652.62,0.05,0.10059,8e-05,12.17302]
[1777027345681,31.33,77651.82,0.05,0.10052,8e-05,12.16698]
[1777027347289,31.33,77651.3,0.05,0.10048,8e-05,12.16309]
[1777027356708,31.33,77656.33,0.05,0.10084,8e-05,12.19485]
[1777027357624,31.33,77656.33,0.05,0.10084,8e-05,12.19485]
[1777027360227,31.33,77656.42,0.05,0.10085,8e-05,12.19519]
[1777027362477,31.33,77656.16,0.05,0.10082,8e-05,12.19281]
[1777027363580,31.33,77656.16,0.05,0.10082,8e-05,12.19267]
[1777027368794,31.33,77656.73,0.05,0.10086,8e-05,12.19599]
[1777027371817,31.33,77669.52,0.05,0.1019,8e-05,12.29008]
[1777027379546,31.33,77669.71,0.05,0.10192,8e-05,12.29181]
[1777027385312,31.33,77662.78,0.05,0.10137,8e-05,12.2418]
[1777027390947,31.33,77669.58,0.05,0.10194,8e-05,12.2931]
[1777027395981,31.33,77674.79,0.05,0.10237,8e-05,12.33189]
[1777027401021,31.33,77677.56,0.05,0.1026,8e-05,12.35262]
[1777027404053,31.33,77678.11,0.05,0.10265,8e-05,12.35672]
[1777027404107,31.33,77678.11,0.05,0.10265,8e-05,12.35672]
[1777027406036,31.33,77684.84,0.05,0.10321,8e-05,12.40659]
[1777027406084,31.33,77684.15,0.05,0.10315,8e-05,12.40145]
[1777027408000,31.33,77684.32,0.05,0.10316,8e-05,12.40268]
[1777027408069,31.33,77684.31,0.05,0.10316,8e-05,12.40261]
[1777027413105,31.33,77680.37,0.05,0.10281,8e-05,12.36954]
[1777027418140,31.33,77681.98,0.05,0.10294,8e-05,12.38161]
[1777027423187,31.33,77683.54,0.05,0.10307,8e-05,12.39328]
[1777027429217,31.33,77685.05,0.05,0.1032,8e-05,12.40449]
[1777027434251,31.33,77685.98,0.05,0.10328,8e-05,12.41137]
[1777027439291,31.33,77686.32,0.05,0.1033,8e-05,12.41384]
[1777027444347,31.33,77685.97,0.05,0.10327,8e-05,12.41125]
[1777027449382,31.33,77684.89,0.05,0.10319,8e-05,12.40337]
[1777027454417,31.33,77687.53,0.05,0.10341,8e-05,12.42295]
[1777027459453,31.33,77688.02,0.05,0.10345,8e-05,12.42644]
[1777027464488,31.33,77688.96,0.05,0.10352,8e-05,12.43329]
[1777027469523,31.33,77689.9,0.05,0.1036,8e-05,12.44007]
[1777027474957,31.33,77690.71,0.05,0.10364,8e-05,12.44196]
[1777027480600,31.33,77684.11,0.05,0.10309,8e-05,12.39303]
[1777027486642,31.33,77683.24,0.05,0.10302,8e-05,12.38687]
[1777027491676,31.33,77684.64,0.05,0.10314,8e-05,12.39742]
[1777027496717,31.33,77685.51,0.05,0.10321,8e-05,12.404]
[1777027501750,31.33,77685.07,0.05,0.10317,8e-05,12.40083]
[1777027507136,31.33,77685.95,0.05,0.10325,8e-05,12.40738]
[1777027512828,31.33,77679.42,0.05,0.10271,8e-05,12.35909]
[1777027516856,31.34,77664.48,0.05,0.10148,8e-05,12.24923]
[1777027517713,31.34,77664.48,0.05,0.10148,8e-05,12.24923]
[1777027517901,31.34,77664.48,0.05,0.10148,8e-05,12.24923]
[1777027518518,31.34,77658.86,0.05,0.10102,8e-05,12.20805]
[1777027518877,31.34,77658.86,0.05,0.10102,8e-05,12.20805]
[1777027520659,31.34,77657.09,0.05,0.10088,8e-05,12.19552]
[1777027523992,31.34,77657.23,0.05,0.1009,8e-05,12.19732]
[1777027524083,31.34,77657.86,0.05,0.10096,8e-05,12.2022]
[1777027525171,31.34,77657.86,0.05,0.10096,8e-05,12.2022]
[1777027525203,31.34,77653.92,0.05,0.10064,8e-05,12.17332]
[1777027527206,31.34,77653.72,0.05,0.10062,8e-05,12.17185]
[1777027527236,31.34,77651.02,0.05,0.1004,8e-05,12.15183]
[1777027532970,31.34,77647.9,0.05,0.10011,8e-05,12.12469]
[1777027538004,31.34,77647.8,0.05,0.1001,8e-05,12.12373]
[1777027539355,31.34,77647.8,0.05,0.1001,8e-05,12.12373]
[1777027545055,31.34,77647.4,0.05,0.10007,8e-05,12.12052]
[1777027551098,31.34,77645.46,0.05,0.09991,8e-05,12.10607]
[1777027556596,31.34,77643.07,0.05,0.09971,8e-05,12.08842]
[1777027562195,31.34,77646.82,0.05,0.10001,8e-05,12.11571]
[1777027562249,31.34,77646.82,0.05,0.10001,8e-05,12.11571]
[1777027568221,31.33,77654.58,0.05,0.10063,8e-05,12.17165]
[1777027571131,31.33,77651.85,0.05,0.10041,8e-05,12.15135]
[1777027571237,31.33,77651.93,0.05,0.10042,8e-05,12.15193]
[1777027576271,31.33,77661.18,0.05,0.10117,8e-05,12.21964]
[1777027576737,31.33,77661.18,0.05,0.10117,8e-05,12.21964]
[1777027582314,31.33,77665.48,0.05,0.10153,8e-05,12.25213]
[1777027583024,31.33,77665.48,0.05,0.10153,8e-05,12.25213]
[1777027583321,31.33,77665.44,0.05,0.10153,8e-05,12.25184]
[1777027584329,31.33,77684.67,0.05,0.10311,8e-05,12.39387]
[1777027584750,31.33,77684.67,0.05,0.10311,8e-05,12.39387]
[1777027585438,31.33,77689.29,0.05,0.10349,8e-05,12.42795]
[1777027588892,31.33,77689.42,0.05,0.1035,8e-05,12.42867]
[1777027588907,31.33,77689.42,0.05,0.1035,8e-05,12.42867]
[1777027589529,31.33,77689.42,0.05,0.1035,8e-05,12.42867]
[1777027589879,31.33,77689.42,0.05,0.1035,8e-05,12.42842]
[1777027590442,31.33,77704.0,0.05,0.10471,8e-05,12.53637]
[1777027592386,31.33,77722.66,0.05,0.10626,8e-05,12.67103]
[1777027594359,31.33,77724.41,0.05,0.1064,8e-05,12.68402]
[1777027594364,31.33,77724.41,0.05,0.1064,8e-05,12.68402]
[1777027594575,31.33,77725.09,0.05,0.10646,8e-05,12.68902]
[1777027599753,31.33,77724.89,0.05,0.10644,8e-05,12.68718]
[1777027600357,31.33,77724.89,0.05,0.10644,8e-05,12.68718]
[1777027605477,31.33,77717.72,0.05,0.10581,8e-05,12.632]
[1777027609664,31.33,77713.34,0.05,0.10543,8e-05,12.59793]
[1777027610443,31.33,77713.34,0.05,0.10543,8e-05,12.59793]
[1777027610515,31.33,77713.32,0.05,0.10542,8e-05,12.59742]
[1777027615548,31.32,77706.58,0.05,0.10483,8e-05,12.5457]
[1777027620582,31.32,77703.35,0.05,0.10455,8e-05,12.52014]
[1777027626623,31.32,77700.28,0.05,0.10427,8e-05,12.49565]
[1777027627467,31.32,77700.28,0.05,0.10427,8e-05,12.49565]
[1777027627513,31.32,77700.06,0.05,0.10425,8e-05,12.49375]
[1777027629990,31.32,77699.6,0.05,0.10421,8e-05,12.49007]
[1777027630410,31.32,77699.6,0.05,0.10421,8e-05,12.49007]
[1777027630645,31.32,77699.94,0.05,0.10423,8e-05,12.49234]
[1777027631689,31.32,77704.0,0.05,0.10457,8e-05,12.52224]
[1777027631711,31.32,77704.04,0.05,0.10457,8e-05,12.52228]
[1777027636017,31.32,77703.53,0.05,0.10452,8e-05,12.51759]
[1777027636537,31.32,77747.21,0.05,0.10822,9e-05,12.84342]
[1777027638948,31.31,77745.93,0.05,0.1081,9e-05,12.83314]
[1777027638953,31.31,77746.18,0.05,0.10811,9e-05,12.83427]
[1777027644221,31.31,77754.16,0.05,0.10877,9e-05,12.89126]
[1777027644235,31.31,77754.16,0.05,0.10877,9e-05,12.89126]
[1777027644291,31.31,77755.35,0.05,0.10887,9e-05,12.9002]
[1777027648639,31.31,77752.57,0.05,0.10863,9e-05,12.87928]
[1777027649222,31.31,77751.96,0.05,0.10858,9e-05,12.8747]
[1777027650920,31.31,77742.19,0.05,0.10774,9e-05,12.80143]
[1777027656836,31.31,77736.98,0.05,0.10727,9e-05,12.75912]
[1777027661870,31.31,77733.35,0.05,0.10697,9e-05,12.73276]
[1777027666906,31.31,77733.18,0.05,0.10697,9e-05,12.73231]
[1777027671973,31.31,77731.03,0.05,0.10679,9e-05,12.71702]
[1777027676976,31.31,77730.35,0.05,0.10674,9e-05,12.71277]
[1777027680694,31.32,77729.29,0.05,0.10666,9e-05,12.70538]
[1777027686038,31.32,77720.94,0.05,0.10596,8e-05,12.64337]
[1777027691073,31.32,77719.75,0.05,0.10585,8e-05,12.63405]
[1777027696108,31.31,77719.51,0.05,0.10583,8e-05,12.63199]
[1777027703159,31.31,77723.54,0.05,0.10616,8e-05,12.66169]
[1777027708193,31.31,77712.27,0.05,0.1052,8e-05,12.57699]
[1777027709665,31.31,77712.27,0.05,0.1052,8e-05,12.57699]
[1777027709816,31.31,77711.0,0.05,0.10509,8e-05,12.5672]
[1777027710208,31.31,77711.17,0.05,0.1051,8e-05,12.56816]
[1777027712187,31.31,77712.03,0.05,0.10514,8e-05,12.57031]
[1777027712226,31.31,77711.8,0.05,0.10512,8e-05,12.56827]
[1777027714717,31.31,77712.4,0.05,0.10517,8e-05,12.57243]
[1777027714963,31.31,77713.07,0.05,0.10522,8e-05,12.57711]
[1777027715245,31.31,77713.36,0.05,0.10524,8e-05,12.57895]
[1777027717557,31.31,77720.8,0.05,0.10587,8e-05,12.63408]
[1777027723298,31.31,77729.06,0.05,0.10656,8e-05,12.69555]
[1777027728336,31.31,77731.63,0.05,0.10678,9e-05,12.71447]
[1777027733370,31.31,77731.78,0.05,0.10678,9e-05,12.71487]
[1777027738405,31.3,77732.35,0.05,0.1068,9e-05,12.71681]
[1777027743440,31.3,77732.82,0.05,0.10682,9e-05,12.71803]
[1777027748476,31.3,77726.95,0.05,0.10629,8e-05,12.67205]
[1777027751987,31.29,77726.64,0.05,0.10625,8e-05,12.66857]
[1777027752526,31.29,77726.64,0.05,0.10625,8e-05,12.66857]
[1777027754607,31.29,77722.76,0.05,0.10592,8e-05,12.63883]
[1777027754620,31.29,77722.15,0.05,0.10586,8e-05,12.63358]
[1777027758484,31.29,77722.36,0.05,0.10587,8e-05,12.63515]
[1777027758498,31.29,77722.36,0.05,0.10587,8e-05,12.63515]
[1777027758502,31.29,77722.36,0.05,0.10587,8e-05,12.63515]
[1777027758556,31.29,77722.52,0.05,0.10588,8e-05,12.63531]
[1777027759426,31.29,77722.52,0.05,0.10588,8e-05,12.63531]
[1777027760658,31.29,77722.72,0.05,0.10589,8e-05,12.63646]
[1777027760679,31.29,77723.33,0.05,0.10593,8e-05,12.64033]
[1777027763983,31.29,77722.14,0.05,0.10582,8e-05,12.63076]
[1777027764709,31.29,77722.14,0.05,0.10582,8e-05,12.63076]
[1777027770633,31.28,77715.74,0.05,0.10525,8e-05,12.58036]
[1777027775664,31.28,77713.4,0.05,0.10501,8e-05,12.55735]
[1777027780699,31.28,77710.35,0.05,0.10473,8e-05,12.53302]
[1777027785734,31.28,77707.07,0.05,0.10444,8e-05,12.50706]
[1777027790769,31.27,77703.99,0.05,0.10417,8e-05,12.48267]
[1777027795803,31.27,77699.48,0.05,0.10377,8e-05,12.44791]
[1777027800842,31.27,77698.86,0.05,0.10371,8e-05,12.44215]
[1777027805876,31.27,77696.92,0.05,0.10353,8e-05,12.42661]
[1777027810911,31.27,77698.25,0.05,0.10363,8e-05,12.43542]
[1777027815951,31.27,77697.79,0.05,0.10358,8e-05,12.43112]
[1777027820985,31.26,77697.84,0.05,0.10357,8e-05,12.4302]
[1777027826020,31.26,77697.39,0.05,0.10352,8e-05,12.42578]
[1777027831626,31.26,77697.18,0.05,0.1035,8e-05,12.42359]
[1777027836629,31.26,77697.31,0.05,0.10346,8e-05,12.41918]
[1777027838532,31.26,77698.03,0.05,0.10352,8e-05,12.42432]
[1777027839718,31.26,77702.18,0.05,0.10387,8e-05,12.45494]
[1777027840984,31.26,77706.85,0.05,0.10425,8e-05,12.4889]
[1777027841125,31.26,77707.16,0.05,0.10427,8e-05,12.49121]
[1777027844902,31.26,77708.53,0.05,0.10438,8e-05,12.50048]
[1777027845789,31.25,77708.38,0.05,0.10436,8e-05,12.49871]
[1777027851196,31.25,77700.87,0.05,0.10372,8e-05,12.44164]
[1777027856231,31.25,77702.8,0.05,0.10386,8e-05,12.4548]
[1777027861265,31.25,77703.86,0.05,0.10394,8e-05,12.46129]
[1777027866302,31.25,77703.63,0.05,0.1039,8e-05,12.45815]
[1777027872345,31.24,77700.79,0.05,0.10364,8e-05,12.43539]
[1777027878879,31.24,77701.39,0.05,0.10368,8e-05,12.43885]
[1777027884562,31.24,77702.64,0.05,0.10377,8e-05,12.44637]
[1777027884743,31.24,77702.64,0.05,0.10377,8e-05,12.44637]
[1777027885708,31.24,77703.93,0.05,0.10387,8e-05,12.4557]
[1777027891478,31.24,77712.15,0.05,0.10451,8e-05,12.51071]
[1777027896512,31.23,77710.75,0.05,0.10437,8e-05,12.49866]
[1777027901594,31.23,77709.16,0.05,0.10422,8e-05,12.48533]
[1777027907588,31.23,77705.63,0.05,0.10391,8e-05,12.45753]
[1777027912624,31.23,77705.81,0.05,0.10391,8e-05,12.45762]
[1777027919416,31.23,77705.78,0.05,0.10389,8e-05,12.45638]
[1777027921688,31.22,77690.97,0.05,0.10265,8e-05,12.34514]
[1777027925282,31.22,77689.44,0.05,0.10252,8e-05,12.33356]
[1777027926826,31.22,77689.45,0.05,0.10252,8e-05,12.33355]
[1777027933771,31.22,77689.32,0.05,0.1025,8e-05,12.33215]
[1777027938808,31.22,77690.54,0.05,0.1026,8e-05,12.34085]
[1777027939962,31.22,77691.01,0.05,0.10264,8e-05,12.34428]
[1777027945857,31.22,77684.99,0.05,0.10213,8e-05,12.29953]
[1777027950891,31.22,77685.6,0.05,0.10219,8e-05,12.30422]
[1777027955927,31.22,77691.8,0.05,0.10267,8e-05,12.34631]
[1777027959325,31.22,77691.24,0.05,0.10263,8e-05,12.34207]
[1777027964885,31.22,77691.08,0.05,0.10261,8e-05,12.34076]
[1777027973047,31.22,77689.74,0.05,0.1025,8e-05,12.33043]
[1777027978083,31.22,77688.43,0.05,0.10239,8e-05,12.32056]
[1777027983117,31.22,77692.66,0.05,0.10273,8e-05,12.35164]
[1777027988156,31.22,77691.37,0.05,0.10262,8e-05,12.34169]
[1777027993191,31.22,77691.21,0.05,0.1026,8e-05,12.34014]
[1777027999233,31.22,77690.86,0.05,0.10257,8e-05,12.33712]
[1777028007019,31.22,77689.93,0.05,0.10249,8e-05,12.32969]
[1777028012342,31.22,77689.63,0.05,0.10243,8e-05,12.32322]
[1777028017377,31.22,77686.85,0.05,0.1022,8e-05,12.30244]
[1777028022411,31.22,77687.14,0.05,0.10222,8e-05,12.30454]
[1777028027447,31.22,77687.88,0.05,0.10228,8e-05,12.30999]
[1777028030242,31.22,77687.73,0.05,0.10227,8e-05,12.30886]
[1777028035502,31.22,77687.77,0.05,0.10227,8e-05,12.30914]
[1777028040538,31.22,77687.99,0.05,0.10229,8e-05,12.3108]
[1777028046461,31.22,77688.01,0.05,0.10229,8e-05,12.31098]
[1777028047559,31.22,77688.16,0.05,0.10231,8e-05,12.31212]
[1777028048652,31.22,77695.66,0.05,0.10293,8e-05,12.36776]
[1777028048737,31.22,77695.66,0.05,0.10293,8e-05,12.36776]
[1777028048827,31.22,77695.66,0.05,0.10293,8e-05,12.36776]
[1777028048850,31.22,77695.66,0.05,0.10293,8e-05,12.36776]
[1777028048922,31.22,77695.66,0.05,0.10293,8e-05,12.36776]
[1777028048994,31.22,77702.95,0.05,0.10354,8e-05,12.42193]
[1777028050647,31.22,77714.65,0.05,0.10452,8e-05,12.50883]
[1777028051641,31.22,77714.65,0.05,0.10452,8e-05,12.50883]
[1777028051694,31.22,77714.65,0.05,0.10452,8e-05,12.50883]
[1777028051722,31.22,77721.95,0.05,0.10513,8e-05,12.56302]
[1777028054704,31.22,77721.34,0.05,0.10507,8e-05,12.55787]
[1777028054806,31.21,77721.42,0.05,0.10507,8e-05,12.55813]
[1777028059879,31.21,77722.31,0.05,0.10511,8e-05,12.56182]
[1777028060334,31.21,77721.73,0.05,0.10505,8e-05,12.55635]
[1777028060700,31.21,77721.73,0.05,0.10505,8e-05,12.55635]
[1777028060704,31.21,77721.73,0.05,0.10505,8e-05,12.55635]
[1777028060712,31.21,77721.94,0.05,0.10506,8e-05,12.55678]
[1777028061116,31.21,77721.94,0.05,0.10506,8e-05,12.55678]
[1777028063039,31.2,77722.08,0.05,0.10506,8e-05,12.5567]
[1777028064760,31.2,77721.13,0.05,0.10495,8e-05,12.54737]
[1777028066769,31.2,77722.57,0.05,0.10505,8e-05,12.55592]
[1777028066859,31.2,77722.62,0.05,0.10504,8e-05,12.55519]
[1777028072737,31.19,77722.01,0.05,0.10493,8e-05,12.54622]
[1777028078807,31.18,77721.8,0.05,0.10479,8e-05,12.53208]
[1777028083842,31.17,77721.78,0.05,0.10473,8e-05,12.52662]
[1777028088878,31.16,77723.31,0.05,0.10479,8e-05,12.5328]
[1777028094921,31.15,77730.77,0.05,0.10535,8e-05,12.58203]
[1777028099956,31.14,77732.57,0.05,0.10544,8e-05,12.58986]
[1777028103079,31.09,77743.54,0.05,0.106,9e-05,12.64051]
[1777028108874,31.05,77742.09,0.05,0.10554,9e-05,12.60004]
[1777028115764,31.02,77742.93,0.05,0.10544,9e-05,12.5915]
[1777028121105,31.01,77742.59,0.05,0.10529,9e-05,12.57883]
[1777028126139,31.0,77750.41,0.05,0.10589,9e-05,12.63223]
[1777028129689,30.96,77755.97,0.05,0.1061,9e-05,12.65097]
[1777028129719,30.96,77770.84,0.05,0.10737,9e-05,12.76222]
[1777028130311,30.96,77770.84,0.05,0.10737,9e-05,12.76222]
[1777028130986,30.96,77770.84,0.05,0.10737,9e-05,12.76222]
[1777028133838,30.93,77771.61,0.05,0.10719,9e-05,12.74545]
[1777028133882,30.92,77770.98,0.05,0.10703,9e-05,12.73203]
[1777028137313,30.89,77769.19,0.05,0.10668,9e-05,12.70109]
[1777028138198,30.89,77763.43,0.05,0.10617,9e-05,12.65671]
[1777028140365,30.88,77780.35,0.05,0.10752,9e-05,12.77561]
[1777028143992,30.88,77775.04,0.05,0.10705,9e-05,12.73396]
[1777028144054,30.88,77775.04,0.05,0.10705,9e-05,12.73396]
[1777028144094,30.87,77773.2,0.05,0.10687,9e-05,12.71839]
[1777028145886,30.87,77773.2,0.05,0.10687,9e-05,12.71839]
[1777028145987,30.87,77775.93,0.05,0.1071,9e-05,12.73829]
[1777028151334,30.85,77770.67,0.05,0.1065,9e-05,12.68578]
[1777028156368,30.84,77771.97,0.05,0.10654,9e-05,12.68952]
[1777028159833,30.84,77784.21,0.05,0.10755,9e-05,12.77876]
[1777028165364,30.82,77783.82,0.05,0.10737,9e-05,12.76269]
[1777028165817,30.8,77791.47,0.05,0.10793,9e-05,12.81204]
[1777028166716,30.8,77791.47,0.05,0.10793,9e-05,12.81204]
[1777028166729,30.8,77800.46,0.05,0.1087,9e-05,12.87973]
[1777028172150,30.76,77800.26,0.05,0.10837,9e-05,12.85104]
[1777028172231,30.76,77800.4,0.05,0.10837,9e-05,12.85113]
[1777028172284,30.76,77800.4,0.05,0.10837,9e-05,12.85113]
[1777028177524,30.69,77788.34,0.05,0.10676,9e-05,12.71153]
[1777028182559,30.68,77782.95,0.05,0.10624,9e-05,12.6655]
[1777028183878,30.68,77782.95,0.05,0.10624,9e-05,12.6655]
[1777028184436,30.68,77782.01,0.05,0.10614,9e-05,12.6572]
[1777028184573,30.68,77781.33,0.05,0.10607,9e-05,12.6509]
[1777028189946,30.67,77779.16,0.05,0.10583,9e-05,12.62993]
[1777028191622,30.66,77766.95,0.05,0.10471,9e-05,12.5299]
[1777028194706,30.66,77777.99,0.05,0.10563,9e-05,12.61083]
[1777028201167,30.65,77774.83,0.05,0.1053,9e-05,12.58161]
[1777028206729,30.64,77767.52,0.05,0.10459,9e-05,12.51922]
[1777028211764,30.63,77770.68,0.05,0.10481,9e-05,12.53856]
[1777028216799,30.63,77775.37,0.05,0.10516,9e-05,12.56949]
[1777028221843,30.62,77775.21,0.05,0.10509,9e-05,12.56359]
[1777028226870,30.61,77787.52,0.05,0.1061,9e-05,12.65269]
[1777028231905,30.6,77783.93,0.05,0.10573,9e-05,12.62038]
[1777028236940,30.6,77777.18,0.05,0.10509,9e-05,12.56447]
[1777028241976,30.59,77773.84,0.05,0.10476,9e-05,12.53463]
[1777028247009,30.58,77774.16,0.05,0.10473,9e-05,12.53264]
[1777028249373,30.58,77776.79,0.05,0.10494,9e-05,12.55082]
[1777028250037,30.58,77777.73,0.05,0.105,9e-05,12.55657]
[1777028252047,30.58,77789.7,0.05,0.106,9e-05,12.64328]
[1777028253461,30.58,77788.93,0.05,0.10593,9e-05,12.63678]
[1777028254061,30.58,77786.04,0.05,0.10567,9e-05,12.61412]
[1777028259098,30.57,77779.11,0.05,0.10503,9e-05,12.55781]
[1777028261071,30.57,77777.92,0.05,0.10492,9e-05,12.54782]
[1777028261601,30.57,77776.12,0.05,0.10475,9e-05,12.5332]
[1777028262229,30.57,77774.15,0.05,0.10457,9e-05,12.5173]
[1777028267620,30.56,77772.45,0.05,0.10439,9e-05,12.50083]
[1777028273195,30.55,77763.57,0.05,0.10356,9e-05,12.42735]
[1777028278231,30.55,77758.17,0.05,0.10305,9e-05,12.38244]
[1777028283265,30.54,77755.03,0.05,0.10274,8e-05,12.35497]
[1777028288300,30.54,77755.82,0.05,0.10277,8e-05,12.35738]
[1777028292062,30.53,77756.32,0.05,0.10279,8e-05,12.35902]
[1777028292330,30.53,77757.08,0.05,0.10284,8e-05,12.36406]
[1777028292691,30.53,77757.08,0.05,0.10284,8e-05,12.36406]
[1777028292775,30.53,77757.51,0.05,0.10287,9e-05,12.36659]
[1777028299065,30.52,77760.09,0.05,0.10304,9e-05,12.38175]
[1777028304414,30.52,77770.24,0.05,0.10386,9e-05,12.45499]
[1777028309632,30.51,77772.31,0.05,0.10399,9e-05,12.46635]
[1777028315334,30.5,77770.84,0.05,0.10378,9e-05,12.44678]
[1777028320436,30.5,77769.09,0.05,0.10357,9e-05,12.42822]
[1777028326568,30.49,77773.73,0.05,0.1039,9e-05,12.45746]
[1777028331603,30.48,77779.17,0.05,0.10432,9e-05,12.49465]
[1777028336637,30.47,77783.81,0.05,0.10467,9e-05,12.5258]
[1777028342902,30.47,77785.9,0.05,0.10482,9e-05,12.53924]
[1777028348883,30.46,77791.16,0.05,0.1052,9e-05,12.5728]
[1777028348936,30.46,77791.48,0.05,0.10522,9e-05,12.57441]
[1777028354766,30.45,77790.2,0.05,0.10505,9e-05,12.5597]
[1777028359801,30.45,77788.76,0.05,0.10488,9e-05,12.54489]
[1777028364836,30.44,77792.42,0.05,0.10516,9e-05,12.56918]
[1777028370490,30.44,77787.57,0.05,0.10469,9e-05,12.52835]
[1777028371506,30.43,77786.71,0.05,0.10461,9e-05,12.52103]
[1777028373235,30.43,77785.94,0.05,0.10451,9e-05,12.51045]
[1777028373337,30.43,77784.69,0.05,0.10439,9e-05,12.50016]
[1777028378377,30.43,77781.39,0.05,0.10407,9e-05,12.47203]
[1777028383970,30.42,77784.19,0.05,0.10426,9e-05,12.48838]
[1777028389005,30.41,77786.44,0.05,0.10441,9e-05,12.50214]
[1777028391626,30.41,77784.57,0.05,0.10423,9e-05,12.48647]
[1777028392025,30.41,77784.57,0.05,0.10423,9e-05,12.48647]
[1777028392068,30.41,77785.11,0.05,0.10427,9e-05,12.48994]
[1777028395593,30.41,77787.87,0.05,0.10449,9e-05,12.5091]
[1777028395651,30.41,77788.22,0.05,0.10451,9e-05,12.51112]
[1777028400695,30.4,77786.57,0.05,0.10434,9e-05,12.4959]
[1777028406124,30.4,77792.24,0.05,0.10478,9e-05,12.53521]
[1777028411160,30.39,77783.79,0.05,0.10401,9e-05,12.46714]
[1777028414549,30.39,77786.52,0.05,0.10423,9e-05,12.4861]
[1777028414608,30.39,77786.52,0.05,0.10423,9e-05,12.4861]
[1777028414737,30.39,77786.52,0.05,0.10423,9e-05,12.4861]
[1777028414901,30.39,77786.52,0.05,0.10423,9e-05,12.4861]
[1777028415129,30.39,77786.52,0.05,0.10423,9e-05,12.4861]
[1777028415306,30.39,77787.2,0.05,0.10428,9e-05,12.4913]
[1777028416336,30.39,77787.2,0.05,0.10428,9e-05,12.4913]
[1777028416367,30.39,77883.36,0.05,0.1128,9e-05,13.23377]
[1777028417308,30.39,77883.36,0.05,0.1128,9e-05,13.23377]
[1777028417327,30.39,77880.92,0.05,0.11257,9e-05,13.21365]
[1777028417634,30.39,77880.92,0.05,0.11257,9e-05,13.21365]
[1777028421591,30.38,77880.12,0.05,0.11248,9e-05,13.20577]
[1777028422260,30.38,77880.99,0.05,0.11255,9e-05,13.21214]
[1777028424387,30.38,77877.77,0.05,0.11225,9e-05,13.18666]
[1777028427237,30.38,77880.09,0.05,0.11245,9e-05,13.20342]
[1777028428431,30.38,77879.65,0.05,0.1124,9e-05,13.1994]
[1777028428481,30.38,77879.85,0.05,0.11241,9e-05,13.20038]
[1777028428942,30.38,77879.85,0.05,0.11241,9e-05,13.20038]
[1777028428976,30.38,77879.85,0.05,0.11241,9e-05,13.20038]
[1777028429720,30.38,77880.58,0.05,0.11247,9e-05,13.2055]
[1777028429764,30.38,77880.58,0.05,0.11247,9e-05,13.2055]
[1777028435668,30.37,77877.7,0.05,0.11215,9e-05,13.17613]
[1777028441394,30.37,77876.6,0.05,0.11199,9e-05,13.16272]
[1777028446431,30.36,77880.68,0.05,0.11231,9e-05,13.19016]
[1777028451466,30.35,77880.74,0.05,0.11226,9e-05,13.18633]
[1777028455958,30.35,77880.99,0.05,0.11225,9e-05,13.18512]
[1777028455984,30.35,77880.99,0.05,0.11225,9e-05,13.18512]
[1777028456046,30.35,77880.99,0.05,0.11225,9e-05,13.18512]
[1777028456388,30.35,77880.99,0.05,0.11225,9e-05,13.18512]
[1777028456501,30.35,77881.08,0.05,0.11225,9e-05,13.18521]
[1777028457576,30.35,77948.85,0.05,0.11853,9e-05,13.71753]
[1777028457669,30.35,77948.85,0.05,0.11853,9e-05,13.71753]
[1777028458706,30.35,77976.15,0.05,0.12111,0.0001,13.93193]
[1777028459043,30.35,77976.15,0.05,0.12111,0.0001,13.93193]
[1777028459524,30.35,77974.81,0.05,0.12098,0.0001,13.92129]
[1777028460989,30.34,77976.03,0.05,0.12109,0.0001,13.93038]
[1777028461434,30.34,77976.03,0.05,0.12109,0.0001,13.93038]
[1777028461539,30.34,77974.26,0.05,0.12091,0.0001,13.91572]
[1777028461985,30.34,77974.26,0.05,0.12091,0.0001,13.91572]
[1777028462061,30.34,77974.26,0.05,0.12091,0.0001,13.91572]
[1777028462554,30.34,77949.81,0.05,0.11857,9e-05,13.72083]
[1777028463555,30.34,77933.16,0.05,0.117,9e-05,13.5888]
[1777028466944,30.34,77924.19,0.05,0.11615,9e-05,13.51705]
[1777028467582,30.34,77923.11,0.05,0.11604,9e-05,13.50798]
[1777028469544,30.34,77924.94,0.05,0.1162,9e-05,13.52181]
[1777028469633,30.34,77924.94,0.05,0.1162,9e-05,13.52181]
[1777028469881,30.34,77925.25,0.05,0.11622,9e-05,13.52352]
[1777028471286,30.33,77925.58,0.05,0.11624,9e-05,13.52536]
[1777028471337,30.33,77925.58,0.05,0.11624,9e-05,13.52536]
[1777028471356,30.33,77925.58,0.05,0.11624,9e-05,13.52536]
[1777028471542,30.33,77917.59,0.05,0.11549,9e-05,13.46174]
[1777028471735,30.33,77917.59,0.05,0.11549,9e-05,13.46174]
[1777028471922,30.33,77917.59,0.05,0.11549,9e-05,13.46174]
[1777028471964,30.33,77917.59,0.05,0.11549,9e-05,13.46174]
[1777028472471,30.33,77917.59,0.05,0.11549,9e-05,13.46174]
[1777028472643,30.33,77905.82,0.05,0.11439,9e-05,13.36864]
[1777028473657,30.33,77895.68,0.05,0.11346,9e-05,13.28891]
[1777028475545,30.33,77895.86,0.05,0.11347,9e-05,13.29016]
[1777028475710,30.33,77895.26,0.05,0.11342,9e-05,13.28547]
[1777028476309,30.33,77895.26,0.05,0.11342,9e-05,13.28547]
[1777028476365,30.33,77895.26,0.05,0.11342,9e-05,13.28547]
[1777028476455,30.33,77895.26,0.05,0.11342,9e-05,13.28547]
[1777028477680,30.33,77883.11,0.05,0.1123,9e-05,13.19008]
[1777028478126,30.33,77883.11,0.05,0.1123,9e-05,13.19008]
[1777028479568,30.33,77878.76,0.05,0.11191,9e-05,13.15611]
[1777028479669,30.33,77878.76,0.05,0.11191,9e-05,13.15611]
[1777028479704,30.33,77880.25,0.05,0.11204,9e-05,13.16774]
[1777028482712,30.33,77895.13,0.05,0.1134,9e-05,13.28418]
[1777028485101,30.33,77894.78,0.05,0.11337,9e-05,13.2813]
[1777028486735,30.33,77895.21,0.05,0.11341,9e-05,13.2844]
[1777028486763,30.33,77895.21,0.05,0.11341,9e-05,13.2844]
[1777028486773,30.33,77895.21,0.05,0.11341,9e-05,13.2844]
[1777028486854,30.33,77895.03,0.05,0.11339,9e-05,13.28286]
[1777028490955,30.33,77898.57,0.05,0.11371,9e-05,13.31017]
[1777028491318,30.33,77898.57,0.05,0.11371,9e-05,13.31017]
[1777028491388,30.33,77900.14,0.05,0.11382,9e-05,13.31836]
[1777028492978,30.33,77899.94,0.05,0.1138,9e-05,13.31662]
[1777028493060,30.33,77896.19,0.05,0.11345,9e-05,13.28707]
[1777028498411,30.33,77891.91,0.05,0.11306,9e-05,13.25302]
[1777028498441,30.33,77891.91,0.05,0.11306,9e-05,13.25302]
[1777028498574,30.33,77891.91,0.05,0.11306,9e-05,13.25302]
[1777028498692,30.33,77891.91,0.05,0.11306,9e-05,13.25302]
[1777028498746,30.33,77893.04,0.05,0.11316,9e-05,13.26176]
[1777028498890,30.33,77892.97,0.05,0.11315,9e-05,13.26121]
[1777028500431,30.33,77892.97,0.05,0.11315,9e-05,13.26121]
[1777028500459,30.33,77892.97,0.05,0.11315,9e-05,13.26121]
[1777028500480,30.33,77990.27,0.05,0.1223,0.0001,14.0289]
[1777028500965,30.33,77990.27,0.05,0.1223,0.0001,14.0289]
[1777028501122,30.33,77990.27,0.05,0.1223,0.0001,14.0289]
[1777028501161,30.31,77991.67,0.05,0.12233,0.0001,14.03184]
[1777028502175,30.31,77991.67,0.05,0.12233,0.0001,14.03184]
[1777028502251,30.31,77991.67,0.05,0.12233,0.0001,14.03184]
[1777028502353,30.31,77991.67,0.05,0.12233,0.0001,14.03184]
[1777028502471,30.31,77992.82,0.05,0.12244,0.0001,14.0403]
[1777028502953,30.31,77992.82,0.05,0.12244,0.0001,14.0403]
[1777028503009,30.31,77992.82,0.05,0.12244,0.0001,14.0403]
[1777028503031,30.31,77998.52,0.05,0.12298,0.0001,14.08533]
[1777028504221,30.31,77998.52,0.05,0.12298,0.0001,14.08533]
[1777028504262,30.31,77995.89,0.05,0.12272,0.0001,14.06397]
[1777028505621,30.31,77995.89,0.05,0.12272,0.0001,14.06397]
[1777028505644,30.31,77988.96,0.05,0.12203,0.0001,14.00711]
[1777028507450,30.31,77987.59,0.05,0.1219,0.0001,13.9962]
[1777028507533,30.31,77987.59,0.05,0.1219,0.0001,13.9962]
[1777028507554,30.31,77987.59,0.05,0.1219,0.0001,13.9962]
[1777028507650,30.31,77987.81,0.05,0.1219,0.0001,13.99646]
[1777028508214,30.31,77987.81,0.05,0.1219,0.0001,13.99646]
[1777028508264,30.31,77987.81,0.05,0.1219,0.0001,13.99646]
[1777028508276,30.31,77988.24,0.05,0.12194,0.0001,13.99988]
[1777028509151,30.31,77988.24,0.05,0.12194,0.0001,13.99988]
[1777028509205,30.31,77988.24,0.05,0.12194,0.0001,13.99988]
[1777028509405,30.31,77988.24,0.05,0.12194,0.0001,13.99988]
[1777028509485,30.31,77989.44,0.05,0.12205,0.0001,14.00869]
[1777028510737,30.31,77989.44,0.05,0.12205,0.0001,14.00869]
[1777028511553,30.3,77991.57,0.05,0.12224,0.0001,14.02415]
[1777028511641,30.3,77992.46,0.05,0.12231,0.0001,14.03055]
[1777028512776,30.3,77989.86,0.05,0.12206,0.0001,14.00985]
[1777028515266,30.3,77989.38,0.05,0.122,0.0001,14.00465]
[1777028515664,30.3,77979.37,0.05,0.12103,0.0001,13.92434]
[1777028517194,30.3,77978.9,0.05,0.12098,0.0001,13.92061]
[1777028517249,30.3,77978.9,0.05,0.12098,0.0001,13.92061]
[1777028517364,30.3,77978.9,0.05,0.12098,0.0001,13.92061]
[1777028518035,30.3,77970.14,0.05,0.12012,0.0001,13.84917]
[1777028518087,30.3,77970.14,0.05,0.12012,0.0001,13.84917]
[1777028518138,30.3,77970.14,0.05,0.12012,0.0001,13.84917]
[1777028518210,30.3,77970.14,0.05,0.12012,0.0001,13.84917]
[1777028522019,30.29,77957.57,0.05,0.1189,9e-05,13.74725]
[1777028523467,30.29,77957.57,0.05,0.1189,9e-05,13.74725]
[1777028523569,30.29,77957.57,0.05,0.1189,9e-05,13.74725]
[1777028523625,30.29,77958.37,0.05,0.11897,9e-05,13.75363]
[1777028526501,30.29,77948.27,0.05,0.11802,9e-05,13.67376]
[1777028529641,30.29,77932.76,0.05,0.11657,9e-05,13.55185]
[1777028530793,30.29,77932.37,0.05,0.11653,9e-05,13.54877]
[1777028530842,30.29,77932.37,0.05,0.11653,9e-05,13.54877]
[1777028531568,30.29,77932.37,0.05,0.11653,9e-05,13.54877]
[1777028531639,30.29,77932.37,0.05,0.11653,9e-05,13.54877]
[1777028532153,30.3,77931.72,0.05,0.11648,9e-05,13.54428]
[1777028532192,30.3,77931.72,0.05,0.11648,9e-05,13.54428]
[1777028533556,30.3,77929.65,0.05,0.11629,9e-05,13.52796]
[1777028533567,30.3,77929.65,0.05,0.11629,9e-05,13.52796]
[1777028533658,30.3,77929.65,0.05,0.11629,9e-05,13.52796]
[1777028533667,30.3,77929.65,0.05,0.11629,9e-05,13.52796]
[1777028533817,30.3,77929.65,0.05,0.11629,9e-05,13.52796]
[1777028533763,30.3,77930.44,0.05,0.11636,9e-05,13.53452]
[1777028534625,30.3,77930.44,0.05,0.11636,9e-05,13.53452]
[1777028534679,30.3,77949.67,0.05,0.11817,9e-05,13.68638]
[1777028535212,30.3,77960.73,0.05,0.11922,0.0001,13.77394]
[1777028537985,30.3,77960.42,0.05,0.11918,9e-05,13.77094]
[1777028538394,30.3,77960.42,0.05,0.11918,9e-05,13.77094]
[1777028540603,30.29,77960.03,0.05,0.11913,9e-05,13.76691]
[1777028540694,30.29,77959.34,0.05,0.11906,9e-05,13.76115]
[1777028545896,30.29,77954.77,0.05,0.11862,9e-05,13.72388]
[1777028549861,30.29,77957.64,0.05,0.11888,9e-05,13.74562]
[1777028549883,30.29,77957.64,0.05,0.11888,9e-05,13.74562]
[1777028550215,30.29,77957.33,0.05,0.11884,9e-05,13.74289]
[1777028555250,30.29,77953.43,0.05,0.11843,9e-05,13.70667]
[1777028560294,30.29,77947.07,0.05,0.11782,9e-05,13.65552]
[1777028566331,30.28,77949.46,0.05,0.11803,9e-05,13.67309]
[1777028571364,30.28,77947.18,0.05,0.1178,9e-05,13.65404]
[1777028576400,30.28,77942.29,0.05,0.11733,9e-05,13.6147]
[1777028581437,30.28,77945.31,0.05,0.11761,9e-05,13.63803]
[1777028586470,30.28,77944.36,0.05,0.11751,9e-05,13.62995]
[1777028591505,30.28,77943.29,0.05,0.11741,9e-05,13.62115]
[1777028596541,30.28,77941.41,0.05,0.11723,9e-05,13.60585]
[1777028601575,30.28,77940.2,0.05,0.11711,9e-05,13.59608]
[1777028606716,30.28,77940.86,0.05,0.11717,9e-05,13.6011]
[1777028606770,30.28,77940.86,0.05,0.11717,9e-05,13.6011]
[1777028606817,30.28,77942.81,0.05,0.11735,9e-05,13.6164]
[1777028608169,30.28,77942.81,0.05,0.11735,9e-05,13.6164]
[1777028608730,30.28,77942.81,0.05,0.11735,9e-05,13.6164]
[1777028608831,30.28,77943.14,0.05,0.11738,9e-05,13.61886]
[1777028613862,30.28,77944.28,0.05,0.11746,9e-05,13.62351]
[1777028618897,30.28,77945.83,0.05,0.1176,9e-05,13.63529]
[1777028623929,30.28,77945.32,0.05,0.11755,9e-05,13.63151]
[1777028626988,30.28,77945.36,0.05,0.11756,9e-05,13.63264]
[1777028627014,30.28,77945.36,0.05,0.11756,9e-05,13.63264]
[1777028629024,30.28,77945.36,0.05,0.11756,9e-05,13.63264]
[1777028631062,30.28,77945.35,0.05,0.11758,9e-05,13.63363]
[1777028631074,30.28,77945.35,0.05,0.11758,9e-05,13.63363]
[1777028631083,30.28,77945.35,0.05,0.11758,9e-05,13.63363]
[1777028631785,30.28,77945.35,0.05,0.11758,9e-05,13.6339]
[1777028633090,30.28,77945.35,0.05,0.11758,9e-05,13.6339]
[1777028633839,30.28,77945.09,0.05,0.11756,9e-05,13.63237]
[1777028637139,30.28,77945.01,0.05,0.11755,9e-05,13.63177]
[1777028637158,30.28,77945.01,0.05,0.11755,9e-05,13.63177]
[1777028637829,30.28,77945.02,0.05,0.11755,9e-05,13.63173]
[1777028639174,30.28,77944.97,0.05,0.11755,9e-05,13.63122]
[1777028639844,30.28,77944.21,0.05,0.11748,9e-05,13.6251]
[1777028644876,30.28,77943.16,0.05,0.11737,9e-05,13.61634]
[1777028649892,30.28,77945.56,0.05,0.11758,9e-05,13.63384]
[1777028654928,30.27,77946.79,0.05,0.11766,9e-05,13.6408]
[1777028660026,30.27,77949.34,0.05,0.11787,9e-05,13.65867]
[1777028661481,30.27,77950.01,0.05,0.11793,9e-05,13.66351]
[1777028665878,30.27,77950.65,0.05,0.11797,9e-05,13.66719]
[1777028665911,30.27,77952.92,0.05,0.11818,9e-05,13.68421]
[1777028666471,30.27,77952.92,0.05,0.11818,9e-05,13.68421]
[1777028666699,30.27,77953.44,0.05,0.11823,9e-05,13.68833]
[1777028666983,30.27,77953.44,0.05,0.11823,9e-05,13.68833]
[1777028667030,30.26,77953.69,0.05,0.11824,9e-05,13.68983]
[1777028669502,30.26,77953.69,0.05,0.11824,9e-05,13.68983]
[1777028669603,30.26,77954.3,0.05,0.11829,9e-05,13.69368]
[1777028671169,30.26,77954.52,0.05,0.1183,9e-05,13.69444]
[1777028671797,30.26,77954.74,0.05,0.11828,9e-05,13.69167]
[1777028676466,30.26,77955.53,0.05,0.11834,9e-05,13.69646]
[1777028677707,30.26,77955.74,0.05,0.11836,9e-05,13.69763]
[1777028679727,30.26,77955.97,0.05,0.11837,9e-05,13.69848]
[1777028685829,30.25,77956.38,0.05,0.11837,9e-05,13.69881]
[1777028691418,30.18,77957.76,0.05,0.1179,9e-05,13.66093]
[1777028692431,30.18,77958.29,0.05,0.11794,9e-05,13.66436]
[1777028692455,30.18,77958.29,0.05,0.11794,9e-05,13.66436]
[1777028692589,30.18,77958.29,0.05,0.11794,9e-05,13.66436]
[1777028692840,30.18,77958.29,0.05,0.11794,9e-05,13.66436]
[1777028692886,30.16,77988.8,0.05,0.12076,0.0001,13.89916]
[1777028693292,30.16,77988.8,0.05,0.12076,0.0001,13.89916]
[1777028693546,30.16,77988.8,0.05,0.12076,0.0001,13.89916]
[1777028693759,30.16,77988.8,0.05,0.12076,0.0001,13.89916]
[1777028693873,30.16,78023.5,0.05,0.12413,0.0001,14.17683]
[1777028694041,30.16,78023.5,0.05,0.12413,0.0001,14.17683]
[1777028694405,30.16,78023.5,0.05,0.12413,0.0001,14.17683]
[1777028694704,30.16,78023.5,0.05,0.12413,0.0001,14.17683]
[1777028694825,30.16,78023.5,0.05,0.12413,0.0001,14.17683]
[1777028695067,30.16,78034.38,0.05,0.12518,0.0001,14.26205]
[1777028695850,30.16,78034.38,0.05,0.12518,0.0001,14.26205]
[1777028695937,30.16,78015.23,0.05,0.1233,0.0001,14.10837]
[1777028696083,30.16,78015.23,0.05,0.1233,0.0001,14.10837]
[1777028696705,30.16,78015.23,0.05,0.1233,0.0001,14.10837]
[1777028696743,30.16,77976.31,0.05,0.11952,0.0001,13.79649]
[1777028697634,30.16,77976.31,0.05,0.11952,0.0001,13.79649]
[1777028697697,30.16,77987.62,0.05,0.12059,0.0001,13.88566]
[1777028698496,30.16,77998.78,0.05,0.12167,0.0001,13.97479]
[1777028699019,30.16,77998.78,0.05,0.12167,0.0001,13.97479]
[1777028699593,30.16,77998.78,0.05,0.12167,0.0001,13.97479]
[1777028699906,30.16,77998.78,0.05,0.12167,0.0001,13.97479]
[1777028699916,30.16,77993.29,0.05,0.12114,0.0001,13.93051]
[1777028700096,30.16,77993.29,0.05,0.12114,0.0001,13.93051]
[1777028700277,30.16,77993.29,0.05,0.12114,0.0001,13.93051]
[1777028700859,30.16,77993.29,0.05,0.12114,0.0001,13.93051]
[1777028700916,30.16,77982.1,0.05,0.12005,0.0001,13.84066]
[1777028701742,30.16,77982.1,0.05,0.12005,0.0001,13.84066]
[1777028701867,30.16,77958.2,0.05,0.11777,9e-05,13.6505]
[1777028702321,30.16,77958.2,0.05,0.11777,9e-05,13.6505]
[1777028702707,30.16,77958.2,0.05,0.11777,9e-05,13.6505]
[1777028702794,30.16,78013.38,0.05,0.12308,0.0001,14.09067]
[1777028703807,30.16,78013.38,0.05,0.12308,0.0001,14.09067]
[1777028703920,30.16,78013.38,0.05,0.12308,0.0001,14.09067]
[1777028703891,30.15,78026.68,0.05,0.12434,0.0001,14.19429]
[1777028704402,30.15,78026.68,0.05,0.12434,0.0001,14.19429]
[1777028704523,30.15,78026.68,0.05,0.12434,0.0001,14.19429]
[1777028704678,30.15,78026.68,0.05,0.12434,0.0001,14.19429]
[1777028704858,30.15,78026.68,0.05,0.12434,0.0001,14.19429]
[1777028707264,30.15,78021.68,0.05,0.12384,0.0001,14.15331]
[1777028707383,30.15,78021.68,0.05,0.12384,0.0001,14.15331]
[1777028707585,30.15,78021.68,0.05,0.12384,0.0001,14.15331]
[1777028707654,30.15,78021.68,0.05,0.12384,0.0001,14.15331]
[1777028707673,30.15,78023.26,0.05,0.12398,0.0001,14.1643]
[1777028708292,30.15,78023.26,0.05,0.12398,0.0001,14.1643]
[1777028708427,30.15,78023.26,0.05,0.12398,0.0001,14.1643]
[1777028708545,30.15,78023.26,0.05,0.12398,0.0001,14.1643]
[1777028708872,30.15,78023.26,0.05,0.12398,0.0001,14.1643]
[1777028708882,30.15,78064.65,0.05,0.12808,0.0001,14.49746]
[1777028709349,30.15,78064.65,0.05,0.12808,0.0001,14.49746]
[1777028709940,30.14,78117.49,0.05,0.13344,0.0001,14.92377]
[1777028710067,30.14,78117.49,0.05,0.13344,0.0001,14.92377]
[1777028710367,30.14,78117.49,0.05,0.13344,0.0001,14.92377]
[1777028711394,30.14,78117.49,0.05,0.13344,0.0001,14.92377]
[1777028711582,30.14,78117.49,0.05,0.13344,0.0001,14.92377]
[1777028711803,30.14,78117.49,0.05,0.13344,0.0001,14.92377]
[1777028711946,30.14,78117.49,0.05,0.13344,0.0001,14.92377]
[1777028711953,30.13,78130.18,0.05,0.1346,0.0001,15.01544]
[1777028712260,30.13,78130.18,0.05,0.1346,0.0001,15.01544]
[1777028712326,30.13,78130.18,0.05,0.1346,0.0001,15.01544]
[1777028712691,30.13,78130.18,0.05,0.1346,0.0001,15.01544]
[1777028712791,30.13,78124.62,0.05,0.13402,0.0001,14.9702]
[1777028713197,30.13,78124.62,0.05,0.13402,0.0001,14.9702]
[1777028713682,30.13,78124.62,0.05,0.13402,0.0001,14.9702]
[1777028713719,30.11,78117.66,0.05,0.13317,0.0001,14.90366]
[1777028714405,30.11,78117.66,0.05,0.13317,0.0001,14.90366]
[1777028714544,30.11,78117.66,0.05,0.13317,0.0001,14.90366]
[1777028714571,30.11,78117.66,0.05,0.13317,0.0001,14.90366]
[1777028714785,30.11,78117.66,0.05,0.13317,0.0001,14.90366]
[1777028715723,30.09,78133.67,0.05,0.13469,0.0001,15.0231]
[1777028718570,30.08,78130.27,0.05,0.13422,0.0001,14.98621]
[1777028718669,30.08,78130.27,0.05,0.13422,0.0001,14.98621]
[1777028718960,30.08,78130.27,0.05,0.13422,0.0001,14.98621]
[1777028718992,30.07,78112.65,0.05,0.13237,0.0001,14.84099]
[1777028719088,30.07,78112.65,0.05,0.13237,0.0001,14.84099]
[1777028719348,30.07,78112.65,0.05,0.13237,0.0001,14.84099]
[1777028719434,30.07,78112.65,0.05,0.13237,0.0001,14.84099]
[1777028721256,30.07,78110.91,0.05,0.1322,0.0001,14.82684]
[1777028721674,30.07,78110.91,0.05,0.1322,0.0001,14.82684]
[1777028721889,30.07,78110.91,0.05,0.1322,0.0001,14.82684]
[1777028721952,30.07,78125.38,0.05,0.13367,0.0001,14.94298]
[1777028722480,30.07,78125.38,0.05,0.13367,0.0001,14.94298]
[1777028722574,30.07,78125.38,0.05,0.13367,0.0001,14.94298]
[1777028722858,30.07,78125.38,0.05,0.13367,0.0001,14.94298]
[1777028722933,30.07,78156.15,0.05,0.13686,0.00011,15.19306]
[1777028723437,30.07,78156.15,0.05,0.13686,0.00011,15.19306]
[1777028723985,30.07,78156.15,0.05,0.13686,0.00011,15.19306]
[1777028723544,30.07,78170.72,0.05,0.13839,0.00011,15.31134]
[1777028724066,30.07,78170.72,0.05,0.13839,0.00011,15.31134]
[1777028724326,30.07,78170.72,0.05,0.13839,0.00011,15.31134]
[1777028724487,30.07,78170.72,0.05,0.13839,0.00011,15.31134]
[1777028724531,30.07,78170.72,0.05,0.13839,0.00011,15.31134]
[1777028724711,30.07,78170.72,0.05,0.13839,0.00011,15.31134]
[1777028724890,30.07,78170.72,0.05,0.13839,0.00011,15.31134]
[1777028724938,30.07,78192.09,0.05,0.14066,0.00011,15.48576]
[1777028725254,30.07,78192.09,0.05,0.14066,0.00011,15.48576]
[1777028725548,30.07,78192.09,0.05,0.14066,0.00011,15.48576]
[1777028725631,30.07,78208.37,0.05,0.1424,0.00011,15.61856]
[1777028726023,30.07,78208.37,0.05,0.1424,0.00011,15.61856]
[1777028726538,30.07,78208.37,0.05,0.1424,0.00011,15.61856]
[1777028726612,30.07,78208.37,0.05,0.1424,0.00011,15.61856]
[1777028726686,30.07,78208.37,0.05,0.1424,0.00011,15.61856]
[1777028726771,30.07,78208.37,0.05,0.1424,0.00011,15.61856]
[1777028726861,30.07,78208.37,0.05,0.1424,0.00011,15.61856]
[1777028726957,30.07,78200.36,0.05,0.14152,0.00011,15.55183]
[1777028727098,30.07,78200.36,0.05,0.14152,0.00011,15.55183]
[1777028727186,30.07,78200.36,0.05,0.14152,0.00011,15.55183]
[1777028727356,30.07,78200.36,0.05,0.14152,0.00011,15.55183]
[1777028727538,30.07,78236.1,0.05,0.1454,0.00011,15.84545]
[1777028728219,30.07,78236.1,0.05,0.1454,0.00011,15.84545]
[1777028728332,30.07,78236.1,0.05,0.1454,0.00011,15.84545]
[1777028728500,30.06,78236.45,0.05,0.14541,0.00011,15.8466]
[1777028729681,30.06,78236.45,0.05,0.14541,0.00011,15.8466]
[1777028729750,30.06,78236.45,0.05,0.14541,0.00011,15.8466]
[1777028729953,30.06,78236.45,0.05,0.14541,0.00011,15.8466]
[1777028730052,30.06,78215.34,0.05,0.1431,0.00011,15.67208]
[1777028730181,30.06,78215.34,0.05,0.1431,0.00011,15.67208]
[1777028730270,30.06,78215.34,0.05,0.1431,0.00011,15.67208]
[1777028730867,30.06,78215.34,0.05,0.1431,0.00011,15.67208]
[1777028730960,30.06,78215.34,0.05,0.1431,0.00011,15.67208]
[1777028730957,30.06,78213.29,0.05,0.14288,0.00011,15.65524]
[1777028733049,30.06,78220.23,0.05,0.14356,0.00011,15.70507]
[1777028733138,30.06,78220.23,0.05,0.14356,0.00011,15.70507]
[1777028733292,30.06,78220.23,0.05,0.14356,0.00011,15.70507]
[1777028733506,30.06,78220.23,0.05,0.14356,0.00011,15.70507]
[1777028733587,30.06,78220.23,0.05,0.14356,0.00011,15.70507]
[1777028733599,30.06,78220.23,0.05,0.14356,0.00011,15.70507]
[1777028733664,30.06,78220.23,0.05,0.14356,0.00011,15.70507]
[1777028733761,30.06,78212.05,0.05,0.14267,0.00011,15.63786]
[1777028734744,30.06,78212.05,0.05,0.14267,0.00011,15.63786]
[1777028734776,30.06,78212.05,0.05,0.14267,0.00011,15.63786]
[1777028734809,30.06,78212.05,0.05,0.14267,0.00011,15.63786]
[1777028735543,30.05,78216.48,0.05,0.14312,0.00011,15.67206]
[1777028736350,30.05,78216.13,0.05,0.14308,0.00011,15.66919]
[1777028736426,30.05,78216.13,0.05,0.14308,0.00011,15.66919]
[1777028736490,30.05,78216.13,0.05,0.14308,0.00011,15.66919]
[1777028736598,30.05,78216.13,0.05,0.14308,0.00011,15.66919]
[1777028737115,30.05,78209.48,0.05,0.14234,0.00011,15.61265]
[1777028737190,30.05,78209.48,0.05,0.14234,0.00011,15.61265]
[1777028737221,30.05,78209.48,0.05,0.14234,0.00011,15.61265]
[1777028738351,30.05,78209.48,0.05,0.14234,0.00011,15.61265]
[1777028738710,30.05,78209.48,0.05,0.14234,0.00011,15.61265]
[1777028739340,30.05,78209.56,0.05,0.14233,0.00011,15.61197]
[1777028740481,30.05,78209.56,0.05,0.14233,0.00011,15.61197]
[1777028740492,30.05,78209.56,0.05,0.14233,0.00011,15.61197]
[1777028740530,30.05,78209.56,0.05,0.14233,0.00011,15.61197]
[1777028740561,30.05,78209.56,0.05,0.14233,0.00011,15.61197]
[1777028740626,30.05,78208.96,0.05,0.14226,0.00011,15.60632]
[1777028741862,30.04,78197.84,0.05,0.14104,0.00011,15.51355]
[1777028743854,30.04,78198.0,0.05,0.14106,0.00011,15.51486]
[1777028743888,30.04,78185.64,0.05,0.13972,0.00011,15.41235]
[1777028745108,30.04,78185.6,0.05,0.13971,0.00011,15.41202]
[1777028745380,30.04,78185.6,0.05,0.13971,0.00011,15.41202]
[1777028745605,30.04,78185.6,0.05,0.13971,0.00011,15.41202]
[1777028745692,30.04,78172.43,0.05,0.13831,0.00011,15.30363]
[1777028748720,30.04,78149.3,0.05,0.13585,0.0001,15.11323]
[1777028749815,30.04,78131.83,0.05,0.13403,0.0001,14.97058]
[1777028750350,30.04,78131.83,0.05,0.13403,0.0001,14.97058]
[1777028750402,30.04,78131.83,0.05,0.13403,0.0001,14.97058]
[1777028751311,30.04,78131.83,0.05,0.13403,0.0001,14.97058]
[1777028750986,30.04,78120.23,0.05,0.13281,0.0001,14.87451]
[1777028751700,30.04,78120.23,0.05,0.13281,0.0001,14.87451]
[1777028752290,30.04,78120.23,0.05,0.13281,0.0001,14.87451]
[1777028752279,30.04,78112.44,0.05,0.13201,0.0001,14.81107]
[1777028752757,30.04,78112.44,0.05,0.13201,0.0001,14.81107]
[1777028752965,30.04,78102.59,0.05,0.131,0.0001,14.73094]
[1777028753760,30.04,78102.59,0.05,0.131,0.0001,14.73094]
[1777028753822,30.04,78102.59,0.05,0.131,0.0001,14.73094]
[1777028753917,30.03,78094.17,0.05,0.13012,0.0001,14.66056]
[1777028757083,30.03,78099.4,0.05,0.13064,0.0001,14.70241]
[1777028757291,30.03,78100.01,0.05,0.13069,0.0001,14.70648]
[1777028761119,30.03,78102.4,0.05,0.13093,0.0001,14.72499]
[1777028761221,30.03,78102.4,0.05,0.13093,0.0001,14.72499]
[1777028761282,30.03,78102.4,0.05,0.13093,0.0001,14.72499]
[1777028762499,30.03,78086.72,0.05,0.12932,0.0001,14.59666]
[1777028765181,30.03,78080.88,0.05,0.12871,0.0001,14.54785]
[1777028765207,30.02,78078.92,0.05,0.12849,0.0001,14.53076]
[1777028770235,30.02,78082.29,0.05,0.12879,0.0001,14.55418]
[1777028773934,30.01,78094.0,0.05,0.12995,0.0001,14.64708]
[1777028778890,30.01,78103.51,0.05,0.13089,0.0001,14.72251]
[1777028783925,30.01,78101.76,0.05,0.13068,0.0001,14.70606]
[1777028785406,30.01,78105.2,0.05,0.13103,0.0001,14.73364]
[1777028785938,30.01,78106.99,0.05,0.13121,0.0001,14.74775]
[1777028788749,30.0,78105.2,0.05,0.13101,0.0001,14.73173]
[1777028789433,30.0,78105.51,0.05,0.13104,0.0001,14.73425]
[1777028789968,30.0,78101.06,0.05,0.13058,0.0001,14.69756]
[1777028791389,30.0,78085.99,0.05,0.129,0.0001,14.56981]
[1777028791413,30.0,78085.99,0.05,0.129,0.0001,14.56981]
[1777028792052,30.0,78085.99,0.05,0.129,0.0001,14.56981]
[1777028794028,30.0,78097.1,0.05,0.1301,0.0001,14.65814]
[1777028796011,30.0,78106.8,0.05,0.13107,0.0001,14.73554]
[1777028801045,29.99,78110.24,0.05,0.13139,0.0001,14.76094]
[1777028801632,29.99,78110.24,0.05,0.13139,0.0001,14.76094]
[1777028802052,29.99,78112.18,0.05,0.13158,0.0001,14.77619]
[1777028805030,29.99,78112.96,0.05,0.13165,0.0001,14.78143]
[1777028805681,29.99,78107.75,0.05,0.1311,0.0001,14.7381]
[1777028806080,29.99,78107.59,0.05,0.13108,0.0001,14.73593]
[1777028808308,29.98,78105.82,0.05,0.13088,0.0001,14.72067]
[1777028808309,29.98,78115.72,0.05,0.13189,0.0001,14.8005]
[1777028808532,29.98,78115.72,0.05,0.13189,0.0001,14.8005]
[1777028808752,29.98,78115.72,0.05,0.13189,0.0001,14.8005]
[1777028808908,29.98,78115.72,0.05,0.13189,0.0001,14.8005]
[1777028808981,29.98,78115.72,0.05,0.13189,0.0001,14.8005]
[1777028809127,29.98,78115.72,0.05,0.13189,0.0001,14.8005]
[1777028809206,29.98,78137.28,0.05,0.13412,0.0001,14.97649]
[1777028809933,29.98,78137.28,0.05,0.13412,0.0001,14.97649]
[1777028810110,29.98,78137.28,0.05,0.1341,0.0001,14.97507]
[1777028811629,29.98,78140.99,0.05,0.13448,0.0001,15.00453]
[1777028814994,29.96,78134.45,0.05,0.13364,0.0001,14.93933]
[1777028819555,29.95,78125.49,0.05,0.13263,0.0001,14.85943]
[1777028820946,29.95,78123.91,0.05,0.13246,0.0001,14.84614]
[1777028822858,29.95,78133.31,0.05,0.13342,0.0001,14.92198]
[1777028822979,29.95,78133.31,0.05,0.13342,0.0001,14.92198]
[1777028823166,29.95,78133.31,0.05,0.13342,0.0001,14.92198]
[1777028823173,29.95,78133.31,0.05,0.13342,0.0001,14.92198]
[1777028823391,29.95,78138.53,0.05,0.13396,0.0001,14.96417]
[1777028824260,29.95,78138.53,0.05,0.13396,0.0001,14.96417]
[1777028824282,29.95,78151.04,0.05,0.13526,0.0001,15.06659]
[1777028827016,29.91,78156.4,0.05,0.13553,0.00011,15.08818]
[1777028827074,29.91,78156.4,0.05,0.13553,0.00011,15.08818]
[1777028827377,29.91,78156.4,0.05,0.13553,0.00011,15.08818]
[1777028827825,29.9,78156.63,0.05,0.13546,0.00011,15.08288]
[1777028828236,29.89,78166.95,0.05,0.13645,0.00011,15.15997]
[1777028829529,29.88,78173.33,0.05,0.13705,0.00011,15.20705]
[1777028829589,29.88,78173.33,0.05,0.13705,0.00011,15.20705]
[1777028830216,29.88,78173.33,0.05,0.13705,0.00011,15.20705]
[1777028831537,29.86,78161.19,0.05,0.13557,0.00011,15.09239]
[1777028831583,29.86,78161.19,0.05,0.13557,0.00011,15.09239]
[1777028834112,29.85,78161.36,0.05,0.13558,0.00011,15.09253]
[1777028834285,29.85,78154.25,0.05,0.13482,0.0001,15.03355]
[1777028835564,29.85,78151.48,0.05,0.13452,0.0001,15.01027]
[1777028836452,29.85,78148.98,0.05,0.13426,0.0001,14.98924]
[1777028837303,29.85,78141.22,0.05,0.13344,0.0001,14.92515]
[1777028839207,29.85,78137.72,0.05,0.13307,0.0001,14.89608]
[1777028839263,29.85,78137.72,0.05,0.13307,0.0001,14.89608]
[1777028839337,29.85,78137.72,0.05,0.13307,0.0001,14.89608]
[1777028839366,29.85,78167.91,0.05,0.13624,0.00011,15.14402]
[1777028839721,29.85,78167.91,0.05,0.13624,0.00011,15.14402]
[1777028840079,29.85,78167.91,0.05,0.13624,0.00011,15.14402]
[1777028840346,29.85,78167.91,0.05,0.13623,0.00011,15.14367]
[1777028840718,29.85,78167.91,0.05,0.13623,0.00011,15.14367]
[1777028841045,29.85,78167.91,0.05,0.13623,0.00011,15.14367]
[1777028841347,29.84,78194.97,0.05,0.13902,0.00011,15.35977]
[1777028841704,29.84,78194.97,0.05,0.13902,0.00011,15.35977]
[1777028842352,29.83,78211.72,0.05,0.14075,0.00011,15.49284]
[1777028843378,29.82,78202.39,0.05,0.13969,0.00011,15.41191]
[1777028846128,29.81,78198.16,0.05,0.13915,0.00011,15.37006]
[1777028846522,29.81,78199.43,0.05,0.13924,0.00011,15.37711]
[1777028846978,29.81,78199.43,0.05,0.13924,0.00011,15.37711]
[1777028847389,29.81,78211.69,0.05,0.14056,0.00011,15.47842]
[1777028848423,29.81,78238.47,0.05,0.14345,0.00011,15.69898]
[1777028849728,29.8,78238.47,0.05,0.14345,0.00011,15.69853]
[1777028850023,29.8,78238.47,0.05,0.14345,0.00011,15.69853]
[1777028851050,29.8,78237.0,0.05,0.14329,0.00011,15.68635]
[1777028851933,29.8,78237.1,0.05,0.14326,0.00011,15.68265]
[1777028852429,29.8,78225.81,0.05,0.14201,0.00011,15.58778]
[1777028852945,29.8,78225.81,0.05,0.14201,0.00011,15.58778]
[1777028852998,29.8,78225.81,0.05,0.14201,0.00011,15.58778]
[1777028853435,29.8,78236.31,0.05,0.14316,0.00011,15.67474]
[1777028855544,29.8,78237.51,0.05,0.14328,0.00011,15.68394]
[1777028855588,29.8,78237.51,0.05,0.14328,0.00011,15.68394]
[1777028855600,29.8,78237.51,0.05,0.14328,0.00011,15.68394]
[1777028855681,29.8,78237.51,0.05,0.14328,0.00011,15.68394]
[1777028858123,29.8,78241.0,0.05,0.14365,0.00011,15.71236]
[1777028858633,29.8,78244.75,0.05,0.14406,0.00011,15.74315]
[1777028859249,29.8,78244.75,0.05,0.14406,0.00011,15.74315]
[1777028859302,29.8,78250.56,0.05,0.14469,0.00011,15.791]
[1777028859860,29.8,78250.56,0.05,0.14469,0.00011,15.791]
[1777028860011,29.8,78250.56,0.05,0.14469,0.00011,15.791]
[1777028860469,29.8,78250.56,0.05,0.14469,0.00011,15.791]
[1777028860599,29.8,78270.87,0.05,0.14694,0.00011,15.95956]
[1777028860729,29.8,78270.87,0.05,0.14694,0.00011,15.95956]
[1777028860794,29.8,78270.87,0.05,0.14694,0.00011,15.95956]
[1777028861013,29.8,78270.87,0.05,0.14694,0.00011,15.95956]
[1777028861554,29.8,78304.2,0.05,0.15067,0.00011,16.2362]
[1777028861640,29.8,78304.2,0.05,0.15067,0.00011,16.2362]
[1777028862008,29.8,78304.2,0.05,0.15067,0.00011,16.2362]
[1777028862448,29.8,78304.2,0.05,0.15067,0.00011,16.2362]
[1777028862501,29.8,78304.28,0.05,0.15067,0.00011,16.23597]
[1777028862844,29.8,78304.28,0.05,0.15067,0.00011,16.23597]
[1777028863508,29.8,78304.28,0.05,0.15067,0.00011,16.23597]
[1777028863934,29.8,78304.28,0.05,0.15067,0.00011,16.23597]
[1777028864515,29.8,78289.16,0.05,0.14896,0.00011,16.10942]
[1777028864741,29.8,78289.16,0.05,0.14896,0.00011,16.10942]
[1777028864826,29.8,78289.16,0.05,0.14896,0.00011,16.10942]
[1777028865019,29.8,78289.16,0.05,0.14896,0.00011,16.10942]
[1777028865049,29.8,78289.16,0.05,0.14896,0.00011,16.10942]
[1777028865312,29.8,78289.16,0.05,0.14896,0.00011,16.10942]
[1777028865524,29.79,78310.51,0.05,0.15136,0.00011,16.28667]
[1777028870482,29.77,78303.19,0.05,0.15034,0.00011,16.21223]
[1777028870495,29.77,78303.19,0.05,0.15034,0.00011,16.21223]
[1777028870557,29.76,78297.99,0.05,0.14969,0.00011,16.16425]
[1777028873119,29.75,78297.97,0.05,0.1496,0.00011,16.15785]
[1777028874770,29.74,78292.06,0.05,0.14886,0.00011,16.10277]
[1777028874864,29.74,78292.06,0.05,0.14886,0.00011,16.10277]
[1777028875194,29.74,78292.06,0.05,0.14886,0.00011,16.10277]
[1777028875267,29.74,78291.32,0.05,0.14875,0.00011,16.09468]
[1777028876185,29.74,78291.32,0.05,0.14875,0.00011,16.09468]
[1777028876249,29.74,78291.32,0.05,0.14875,0.00011,16.09468]
[1777028876420,29.74,78271.16,0.05,0.14647,0.00011,15.92508]
[1777028878547,29.73,78250.31,0.05,0.14413,0.00011,15.7498]
[1777028879184,29.73,78250.31,0.05,0.14413,0.00011,15.7498]
[1777028879560,29.73,78246.65,0.05,0.14371,0.00011,15.71777]
[1777028879617,29.73,78246.65,0.05,0.14371,0.00011,15.71777]
[1777028880186,29.73,78246.65,0.05,0.14371,0.00011,15.71777]
[1777028880380,29.73,78246.65,0.05,0.14371,0.00011,15.71777]
[1777028880567,29.73,78246.65,0.05,0.14371,0.00011,15.71777]
[1777028880585,29.73,78246.65,0.05,0.14371,0.00011,15.71777]
[1777028880459,29.73,78238.46,0.05,0.14281,0.00011,15.64964]
[1777028880652,29.73,78238.46,0.05,0.14281,0.00011,15.64964]
[1777028880838,29.73,78238.46,0.05,0.14281,0.00011,15.64964]
[1777028881160,29.73,78238.46,0.05,0.14281,0.00011,15.64964]
[1777028881501,29.73,78241.57,0.05,0.14315,0.00011,15.67542]
[1777028882264,29.73,78241.57,0.05,0.14315,0.00011,15.67542]
[1777028882401,29.73,78241.57,0.05,0.14315,0.00011,15.67542]
[1777028882574,29.73,78242.08,0.05,0.14321,0.00011,15.67959]
[1777028882901,29.73,78242.08,0.05,0.14321,0.00011,15.67959]
[1777028882976,29.73,78242.08,0.05,0.14321,0.00011,15.67959]
[1777028883026,29.73,78242.08,0.05,0.14321,0.00011,15.67959]
[1777028883127,29.73,78258.38,0.05,0.145,0.00011,15.81494]
[1777028884282,29.73,78258.38,0.05,0.145,0.00011,15.81494]
[1777028884355,29.73,78258.38,0.05,0.145,0.00011,15.81494]
[1777028884398,29.73,78273.44,0.05,0.14666,0.00011,15.93994]
[1777028884706,29.73,78273.44,0.05,0.14666,0.00011,15.93994]
[1777028884778,29.73,78273.44,0.05,0.14666,0.00011,15.93994]
[1777028884915,29.73,78273.44,0.05,0.14666,0.00011,15.93994]
[1777028884992,29.73,78273.44,0.05,0.14666,0.00011,15.93994]
[1777028885974,29.73,78267.31,0.05,0.14598,0.00011,15.88883]
[1777028886028,29.73,78267.31,0.05,0.14598,0.00011,15.88883]
[1777028886060,29.73,78260.69,0.05,0.1452,0.00011,15.83024]
[1777028886956,29.73,78260.69,0.05,0.1452,0.00011,15.83024]
[1777028888554,29.72,78266.94,0.05,0.14586,0.00011,15.87949]
[1777028888567,29.72,78266.94,0.05,0.14586,0.00011,15.87949]
[1777028888631,29.72,78266.79,0.05,0.14584,0.00011,15.87824]
[1777028889239,29.72,78266.79,0.05,0.14584,0.00011,15.87824]
[1777028889247,29.71,78273.23,0.05,0.14646,0.00011,15.92473]
[1777028889701,29.71,78273.23,0.05,0.14646,0.00011,15.92473]
[1777028890279,29.71,78276.96,0.05,0.14686,0.00011,15.95499]
[1777028891510,29.7,78267.04,0.05,0.1457,0.00011,15.86804]
[1777028891946,29.7,78267.04,0.05,0.1457,0.00011,15.86804]
[1777028892163,29.7,78267.04,0.05,0.1457,0.00011,15.86804]
[1777028892240,29.7,78267.04,0.05,0.1457,0.00011,15.86804]
[1777028892416,29.7,78267.04,0.05,0.1457,0.00011,15.86804]
[1777028892532,29.7,78267.04,0.05,0.1457,0.00011,15.86804]
[1777028892516,29.69,78259.93,0.05,0.14484,0.00011,15.80335]
[1777028892888,29.69,78259.93,0.05,0.14484,0.00011,15.80335]
[1777028892959,29.69,78259.93,0.05,0.14484,0.00011,15.80335]
[1777028892982,29.69,78259.93,0.05,0.14484,0.00011,15.80335]
[1777028893513,29.69,78240.22,0.05,0.14267,0.00011,15.6394]
[1777028895893,29.69,78233.2,0.05,0.1419,0.00011,15.58096]
[1777028898796,29.69,78239.1,0.05,0.14256,0.00011,15.63088]
[1777028900592,29.69,78244.94,0.05,0.1432,0.00011,15.67951]
[1777028900987,29.69,78246.02,0.05,0.1433,0.00011,15.6875]
[1777028901058,29.69,78246.02,0.05,0.1433,0.00011,15.6875]
[1777028901501,29.69,78246.02,0.05,0.1433,0.00011,15.6875]
[1777028901533,29.69,78239.11,0.05,0.14254,0.00011,15.62941]
[1777028902161,29.69,78239.11,0.05,0.14254,0.00011,15.62941]
[1777028902289,29.69,78233.53,0.05,0.14193,0.00011,15.58313]
[1777028903527,29.69,78233.53,0.05,0.14193,0.00011,15.58313]
[1777028903564,29.69,78233.53,0.05,0.14193,0.00011,15.58313]
[1777028903584,29.69,78241.78,0.05,0.14284,0.00011,15.65242]
[1777028904944,29.69,78241.78,0.05,0.14284,0.00011,15.65242]
[1777028905164,29.69,78241.78,0.05,0.14284,0.00011,15.65242]
[1777028906052,29.69,78246.26,0.05,0.14333,0.00011,15.68958]
[1777028906144,29.69,78235.32,0.05,0.14212,0.00011,15.598]
[1777028909526,29.69,78234.31,0.05,0.14202,0.00011,15.59025]
[1777028909839,29.69,78228.4,0.05,0.14139,0.00011,15.54203]
[1777028911039,29.69,78218.59,0.05,0.1403,0.00011,15.45681]
[1777028914289,29.69,78218.36,0.05,0.14027,0.00011,15.45483]
[1777028914685,29.69,78216.12,0.05,0.14002,0.00011,15.43552]
[1777028914729,29.69,78216.12,0.05,0.14002,0.00011,15.43552]
[1777028915626,29.69,78214.31,0.05,0.13982,0.00011,15.42015]
[1777028917646,29.69,78215.16,0.05,0.1399,0.00011,15.42648]
[1777028917896,29.69,78215.09,0.05,0.1399,0.00011,15.4259]
[1777028920014,29.69,78226.13,0.05,0.14108,0.00011,15.51645]
[1777028921574,29.69,78226.13,0.05,0.14108,0.00011,15.51645]
[1777028921788,29.69,78228.17,0.05,0.1413,0.00011,15.53346]
[1777028922191,29.69,78228.17,0.05,0.1413,0.00011,15.53346]
[1777028922268,29.69,78228.17,0.05,0.1413,0.00011,15.53346]
[1777028922274,29.69,78224.54,0.05,0.14091,0.00011,15.50338]
[1777028924030,29.69,78224.56,0.05,0.14091,0.00011,15.50354]
[1777028924107,29.69,78224.56,0.05,0.14091,0.00011,15.50354]
[1777028924122,29.69,78224.56,0.05,0.14091,0.00011,15.50354]
[1777028924201,29.69,78212.94,0.05,0.13964,0.00011,15.4066]
[1777028925365,29.69,78212.94,0.05,0.13964,0.00011,15.4066]
[1777028925410,29.69,78212.94,0.05,0.13964,0.00011,15.4066]
[1777028925420,29.69,78212.94,0.05,0.13964,0.00011,15.4066]
[1777028925478,29.69,78212.94,0.05,0.13964,0.00011,15.4066]
[1777028925512,29.69,78212.94,0.05,0.13964,0.00011,15.4066]
[1777028925716,29.69,78208.83,0.05,0.1392,0.00011,15.37219]
[1777028925806,29.69,78208.83,0.05,0.1392,0.00011,15.37219]
[1777028925823,29.69,78208.83,0.05,0.1392,0.00011,15.37219]
[1777028925892,29.69,78208.83,0.05,0.1392,0.00011,15.37219]
[1777028925955,29.69,78208.83,0.05,0.1392,0.00011,15.37219]
[1777028926597,29.69,78208.83,0.05,0.1392,0.00011,15.37219]
[1777028926559,29.69,78208.46,0.05,0.13915,0.00011,15.36885]
[1777028926678,29.69,78208.46,0.05,0.13915,0.00011,15.36885]
[1777028927079,29.69,78208.46,0.05,0.13915,0.00011,15.36885]
[1777028927177,29.69,78200.85,0.05,0.13833,0.00011,15.30551]
[1777028927918,29.69,78200.85,0.05,0.13833,0.00011,15.30551]
[1777028927969,29.69,78201.36,0.05,0.13839,0.00011,15.30974]
[1777028933013,29.69,78193.04,0.05,0.13749,0.00011,15.24011]
[1777028935018,29.69,78183.16,0.05,0.13643,0.00011,15.15819]
[1777028940533,29.68,78182.26,0.05,0.13632,0.00011,15.14971]
[1777028940550,29.68,78182.26,0.05,0.13632,0.00011,15.14971]
[1777028940554,29.68,78181.71,0.05,0.13626,0.00011,15.14462]
[1777028941451,29.68,78181.71,0.05,0.13626,0.00011,15.14462]
[1777028941546,29.68,78171.56,0.05,0.13517,0.00011,15.06009]
[1777028941994,29.68,78171.56,0.05,0.13517,0.00011,15.06009]
[1777028942093,29.68,78171.56,0.05,0.13517,0.00011,15.06009]
[1777028942122,29.68,78171.56,0.05,0.13517,0.00011,15.06009]
[1777028942156,29.68,78171.56,0.05,0.13517,0.00011,15.06009]
[1777028942199,29.68,78166.86,0.05,0.13468,0.00011,15.02127]
[1777028945619,29.68,78184.86,0.05,0.13657,0.00011,15.16941]
[1777028946065,29.68,78184.86,0.05,0.13657,0.00011,15.16941]
[1777028946087,29.68,78184.86,0.05,0.13657,0.00011,15.16941]
[1777028946188,29.68,78188.5,0.05,0.13696,0.00011,15.19953]
[1777028948053,29.68,78188.5,0.05,0.13696,0.00011,15.19956]
[1777028948113,29.68,78190.14,0.05,0.13714,0.00011,15.21313]
[1777028952051,29.68,78189.79,0.05,0.1371,0.00011,15.21023]
[1777028952420,29.68,78189.79,0.05,0.1371,0.00011,15.21023]
[1777028952464,29.68,78206.64,0.05,0.13891,0.00011,15.34983]
[1777028953257,29.68,78206.64,0.05,0.13891,0.00011,15.34983]
[1777028953414,29.68,78206.64,0.05,0.13891,0.00011,15.34983]
[1777028953478,29.68,78232.16,0.05,0.14167,0.00011,15.56162]
[1777028954390,29.68,78232.16,0.05,0.14167,0.00011,15.56162]
[1777028954480,29.68,78231.11,0.05,0.14155,0.00011,15.55299]
[1777028955387,29.68,78231.11,0.05,0.14155,0.00011,15.55299]
[1777028955462,29.68,78231.11,0.05,0.14155,0.00011,15.55299]
[1777028955552,29.68,78228.16,0.05,0.14123,0.00011,15.5283]
[1777028956210,29.68,78238.54,0.05,0.14236,0.00011,15.61406]
[1777028961513,29.68,78243.73,0.05,0.14292,0.00011,15.65705]
[1777028963726,29.68,78234.39,0.05,0.14189,0.00011,15.57874]
[1777028965257,29.68,78220.72,0.05,0.14039,0.00011,15.46409]
[1777028966070,29.68,78220.72,0.05,0.14039,0.00011,15.46409]
[1777028966311,29.68,78220.72,0.05,0.14039,0.00011,15.46409]
[1777028966450,29.68,78215.1,0.05,0.13978,0.00011,15.41703]
[1777028968028,29.68,78215.43,0.05,0.13981,0.00011,15.41938]
[1777028968177,29.68,78215.43,0.05,0.13981,0.00011,15.41938]
[1777028968311,29.67,78207.1,0.05,0.13891,0.00011,15.34993]
[1777028973367,29.67,78201.65,0.05,0.13828,0.00011,15.2996]
[1777028975681,29.67,78204.51,0.05,0.13858,0.00011,15.32296]
[1777028978060,29.67,78201.53,0.05,0.13825,0.00011,15.29762]
[1777028978176,29.67,78201.53,0.05,0.13825,0.00011,15.29762]
[1777028979599,29.67,78196.8,0.05,0.13774,0.00011,15.25828]
[1777028979601,29.67,78175.52,0.05,0.13547,0.00011,15.082]
[1777028980692,29.67,78175.52,0.05,0.13547,0.00011,15.082]
[1777028981537,29.67,78172.09,0.05,0.13511,0.00011,15.05347]
[1777028981637,29.67,78173.3,0.05,0.13523,0.00011,15.06281]
[1777028983667,29.67,78171.76,0.05,0.13507,0.00011,15.05008]
[1777028986420,29.67,78173.02,0.05,0.13518,0.00011,15.05903]
[1777028988665,29.67,78173.09,0.05,0.13517,0.00011,15.05863]
[1777028989423,29.66,78170.04,0.05,0.13484,0.00011,15.03245]
[1777028994460,29.66,78168.02,0.05,0.1346,0.00011,15.01353]
[1777028998162,29.66,78165.77,0.05,0.13434,0.00011,14.99365]
[1777028998647,29.66,78165.77,0.05,0.13434,0.00011,14.99365]
[1777028998695,29.66,78146.8,0.05,0.13235,0.0001,14.83667]
[1777028999904,29.66,78145.83,0.05,0.13224,0.0001,14.82825]
[1777029000809,29.66,78144.69,0.05,0.13212,0.0001,14.81865]
[1777029001199,29.66,78144.69,0.05,0.13212,0.0001,14.81865]
[1777029001276,29.66,78144.69,0.05,0.13212,0.0001,14.81865]
[1777029001423,29.66,78144.69,0.05,0.13212,0.0001,14.81865]
[1777029001680,29.66,78144.69,0.05,0.13212,0.0001,14.81865]
[1777029003524,29.65,78157.95,0.05,0.13349,0.0001,14.92664]
[1777029004547,29.65,78157.95,0.05,0.13349,0.0001,14.92664]
[1777029008206,29.65,78148.15,0.05,0.13244,0.0001,14.84422]
[1777029008699,29.65,78148.15,0.05,0.13244,0.0001,14.84422]
[1777029009034,29.65,78146.14,0.05,0.13223,0.0001,14.82702]
[1777029009564,29.65,78146.14,0.05,0.13223,0.0001,14.82702]
[1777029014598,29.65,78145.42,0.05,0.13213,0.0001,14.81959]
[1777029018063,29.65,78146.24,0.05,0.13221,0.0001,14.82545]
[1777029018117,29.65,78146.24,0.05,0.13221,0.0001,14.82545]
[1777029019051,29.65,78145.75,0.05,0.13215,0.0001,14.82111]
[1777029019634,29.65,78149.89,0.05,0.13258,0.0001,14.85497]
[1777029024668,29.64,78159.16,0.05,0.13353,0.0001,14.92966]
[1777029029704,29.64,78155.03,0.05,0.13306,0.0001,14.89314]
[1777029032724,29.64,78173.34,0.05,0.13494,0.00011,15.03896]
[1777029033871,29.64,78172.51,0.05,0.13484,0.00011,15.03151]
[1777029034681,29.64,78172.51,0.05,0.13484,0.00011,15.03151]
[1777029034757,29.64,78168.51,0.05,0.13442,0.00011,14.99786]
[1777029035273,29.64,78168.51,0.05,0.13442,0.00011,14.99786]
[1777029035748,29.64,78168.1,0.05,0.13437,0.00011,14.99395]
[1777029040781,29.63,78158.15,0.05,0.13329,0.0001,14.90953]
[1777029043806,29.63,78168.44,0.05,0.13436,0.00011,14.99335]
[1777029045407,29.63,78166.67,0.05,0.13416,0.00011,14.97823]
[1777029045815,29.63,78169.43,0.05,0.13445,0.00011,15.00054]
[1777029050848,29.63,78165.17,0.05,0.13397,0.00011,14.96332]
[1777029051862,29.62,78177.09,0.05,0.13522,0.00011,15.06086]
[1777029052403,29.62,78177.09,0.05,0.13522,0.00011,15.06086]
[1777029053111,29.62,78183.97,0.05,0.13595,0.00011,15.11784]
[1777029053872,29.61,78199.99,0.05,0.13754,0.00011,15.24154]
[1777029055597,29.6,78203.26,0.05,0.13777,0.00011,15.26002]
[1777029055832,29.6,78203.26,0.05,0.13777,0.00011,15.26002]
[1777029055697,29.58,78199.44,0.05,0.13726,0.00011,15.22023]
[1777029055924,29.58,78199.67,0.05,0.13728,0.00011,15.22214]
[1777029059743,29.57,78198.46,0.05,0.13704,0.00011,15.20344]
[1777029064965,29.56,78195.8,0.05,0.13669,0.00011,15.17627]
[1777029070698,29.56,78194.98,0.05,0.13658,0.00011,15.16789]
[1777029070716,29.56,78184.06,0.05,0.13541,0.00011,15.07692]
[1777029071956,29.56,78179.85,0.05,0.13496,0.00011,15.04147]
[1777029072079,29.56,78179.85,0.05,0.13496,0.00011,15.04147]
[1777029073937,29.56,78174.37,0.05,0.13437,0.00011,14.99516]
[1777029074855,29.55,78174.57,0.05,0.13438,0.00011,14.99601]
[1777029079901,29.55,78167.07,0.05,0.13357,0.00011,14.93269]
[1777029080057,29.55,78166.62,0.05,0.13351,0.00011,14.92831]
[1777029080083,29.55,78166.62,0.05,0.13351,0.00011,14.92831]
[1777029080680,29.55,78165.68,0.05,0.13341,0.00011,14.92053]
[1777029082067,29.55,78162.39,0.05,0.13306,0.00011,14.89296]
[1777029082859,29.55,78159.3,0.05,0.13273,0.0001,14.86684]
[1777029083307,29.55,78159.3,0.05,0.13273,0.0001,14.86684]
[1777029083373,29.55,78159.3,0.05,0.13273,0.0001,14.86684]
[1777029083425,29.55,78159.3,0.05,0.13273,0.0001,14.86684]
[1777029083435,29.55,78159.3,0.05,0.13273,0.0001,14.86684]
[1777029083514,29.55,78157.83,0.05,0.13258,0.0001,14.85467]
[1777029085716,29.55,78151.44,0.05,0.13191,0.0001,14.80139]
[1777029085814,29.55,78148.61,0.05,0.13161,0.0001,14.77799]
[1777029086427,29.55,78148.61,0.05,0.13161,0.0001,14.77799]
[1777029086750,29.55,78153.17,0.05,0.13208,0.0001,14.81502]
[1777029089527,29.55,78151.11,0.05,0.13186,0.0001,14.79748]
[1777029089583,29.55,78149.11,0.05,0.13164,0.0001,14.78045]
[1777029094734,29.54,78154.14,0.05,0.1321,0.0001,14.81539]
[1777029098915,29.54,78170.27,0.05,0.13377,0.00011,14.94653]
[1777029099981,29.54,78170.27,0.05,0.13377,0.00011,14.94653]
[1777029100061,29.54,78170.27,0.05,0.13377,0.00011,14.94653]
[1777029100186,29.54,78170.27,0.05,0.13377,0.00011,14.94653]
[1777029100827,29.54,78185.71,0.05,0.13539,0.00011,15.07425]
[1777029101879,29.54,78203.57,0.05,0.1373,0.00011,15.22243]
[1777029103951,29.54,78208.11,0.05,0.13778,0.00011,15.2598]
[1777029104084,29.54,78208.11,0.05,0.13778,0.00011,15.2598]
[1777029104426,29.54,78208.11,0.05,0.13778,0.00011,15.2598]
[1777029104462,29.54,78208.11,0.05,0.13778,0.00011,15.2598]
[1777029104526,29.54,78224.88,0.05,0.13959,0.00011,15.39907]
[1777029106457,29.54,78224.88,0.05,0.13959,0.00011,15.39894]
[1777029106480,29.54,78225.94,0.05,0.1397,0.00011,15.40746]
[1777029107227,29.54,78225.94,0.05,0.1397,0.00011,15.40746]
[1777029107919,29.54,78220.44,0.05,0.1391,0.00011,15.36127]
[1777029110324,29.53,78215.42,0.05,0.13854,0.00011,15.31821]
[1777029110790,29.53,78215.42,0.05,0.13854,0.00011,15.31821]
[1777029110886,29.53,78211.92,0.05,0.13815,0.00011,15.28848]
[1777029111992,29.53,78203.77,0.05,0.13727,0.00011,15.2201]
[1777029113310,29.53,78183.12,0.05,0.13504,0.00011,15.04687]
[1777029118335,29.52,78178.64,0.05,0.13453,0.00011,15.00683]
[1777029120406,29.52,78164.92,0.05,0.13306,0.00011,14.89157]
[1777029123480,29.52,78159.2,0.05,0.13245,0.0001,14.84287]
[1777029128045,29.52,78168.08,0.05,0.13334,0.00011,14.91328]
[1777029128410,29.51,78167.91,0.05,0.13331,0.00011,14.91117]
[1777029129415,29.51,78178.46,0.05,0.13442,0.00011,14.99801]
[1777029134534,29.51,78186.77,0.05,0.13526,0.00011,15.06436]
[1777029134614,29.51,78196.17,0.05,0.13626,0.00011,15.14194]
[1777029138756,29.5,78196.95,0.05,0.13631,0.00011,15.14646]
[1777029138886,29.5,78196.95,0.05,0.13631,0.00011,15.14646]
[1777029138769,29.5,78197.82,0.05,0.1364,0.00011,15.15306]
[1777029139486,29.5,78197.82,0.05,0.13639,0.00011,15.15244]
[1777029140691,29.5,78185.13,0.05,0.13503,0.00011,15.04596]
[1777029145892,29.5,78189.76,0.05,0.13547,0.00011,15.08105]
[1777029145893,29.49,78197.1,0.05,0.13625,0.00011,15.14123]
[1777029146624,29.49,78215.34,0.05,0.13819,0.00011,15.29222]
[1777029148559,29.49,78221.47,0.05,0.13885,0.00011,15.34305]
[1777029148608,29.49,78227.37,0.05,0.13948,0.00011,15.3918]
[1777029149476,29.49,78227.37,0.05,0.13948,0.00011,15.3918]
[1777029150771,29.49,78227.33,0.05,0.13947,0.00011,15.39092]
[1777029151188,29.49,78235.07,0.05,0.14031,0.00011,15.45495]
[1777029151206,29.49,78235.07,0.05,0.14031,0.00011,15.45495]
[1777029151309,29.49,78235.07,0.05,0.14031,0.00011,15.45495]
[1777029151987,29.49,78235.07,0.05,0.14027,0.00011,15.4502]
[1777029152142,29.49,78235.07,0.05,0.14027,0.00011,15.4502]
[1777029152777,29.49,78247.55,0.05,0.14163,0.00011,15.55412]
[1777029154289,29.49,78247.55,0.05,0.14162,0.00011,15.55365]
[1777029154390,29.49,78247.55,0.05,0.14162,0.00011,15.55365]
[1777029154594,29.49,78247.41,0.05,0.1416,0.00011,15.55197]
[1777029157647,29.48,78245.07,0.05,0.14133,0.00011,15.53139]
[1777029157658,29.48,78245.07,0.05,0.14133,0.00011,15.53139]
[1777029157825,29.48,78243.99,0.05,0.1412,0.00011,15.52187]
[1777029159632,29.48,78228.75,0.05,0.13952,0.00011,15.39328]
[1777029161186,29.48,78223.15,0.05,0.13891,0.00011,15.34593]
[1777029162379,29.48,78221.3,0.05,0.1387,0.00011,15.32994]
[1777029162759,29.48,78212.97,0.05,0.13779,0.00011,15.2599]
[1777029163324,29.48,78212.97,0.05,0.13779,0.00011,15.2599]
[1777029163656,29.48,78213.37,0.05,0.13783,0.00011,15.26272]
[1777029164761,29.48,78201.81,0.05,0.13658,0.00011,15.16595]
[1777029166168,29.48,78201.81,0.05,0.13657,0.00011,15.16524]
[1777029166679,29.48,78188.16,0.05,0.13511,0.00011,15.05098]
[1777029168433,29.47,78183.34,0.05,0.13459,0.00011,15.0101]
[1777029168761,29.47,78181.04,0.05,0.13433,0.00011,14.99025]
[1777029171180,29.47,78180.81,0.05,0.13429,0.00011,14.98691]
[1777029171713,29.47,78180.81,0.05,0.13427,0.00011,14.98581]
[1777029172720,29.47,78196.01,0.05,0.13589,0.00011,15.11228]
[1777029174576,29.47,78192.66,0.05,0.13553,0.00011,15.08382]
[1777029174734,29.47,78192.05,0.05,0.13545,0.00011,15.07821]
[1777029178078,29.46,78191.07,0.05,0.13532,0.00011,15.0679]
[1777029178604,29.46,78191.07,0.05,0.13532,0.00011,15.0679]
[1777029178762,29.46,78187.94,0.05,0.13498,0.00011,15.04107]
[1777029183796,29.46,78181.9,0.05,0.13429,0.00011,14.98707]
[1777029188832,29.45,78180.45,0.05,0.13409,0.00011,14.97139]
[1777029193866,29.45,78172.38,0.05,0.13319,0.00011,14.90086]
[1777029194619,29.45,78172.38,0.05,0.13319,0.00011,14.90086]
[1777029194874,29.45,78169.96,0.05,0.13293,0.00011,14.88018]
[1777029199052,29.44,78168.64,0.05,0.13276,0.00011,14.86701]
[1777029199909,29.44,78170.1,0.05,0.13291,0.00011,14.87859]
[1777029201351,29.44,78177.93,0.05,0.13373,0.00011,14.94312]
[1777029201645,29.44,78177.93,0.05,0.13373,0.00011,14.94312]
[1777029203081,29.44,78165.81,0.05,0.13243,0.00011,14.8411]
[1777029204001,29.44,78165.81,0.05,0.13243,0.00011,14.8411]
[1777029203937,29.44,78165.95,0.05,0.13244,0.00011,14.84176]
[1777029204944,29.44,78166.68,0.05,0.13251,0.00011,14.84732]
[1777029205967,29.44,78177.3,0.05,0.13362,0.00011,14.93508]
[1777029207043,29.44,78177.3,0.05,0.13362,0.00011,14.93508]
[1777029207230,29.43,78176.52,0.05,0.13353,0.00011,14.92797]
[1777029210880,29.43,78172.69,0.05,0.1331,0.00011,14.89429]
[1777029210986,29.43,78172.66,0.05,0.13309,0.00011,14.89349]
[1777029216021,29.43,78170.09,0.05,0.13276,0.00011,14.86531]
[1777029220073,29.42,78160.17,0.05,0.13169,0.0001,14.78086]
[1777029223059,29.42,78162.71,0.05,0.13194,0.0001,14.80107]
[1777029223072,29.42,78166.09,0.05,0.13229,0.00011,14.82873]
[1777029229079,29.42,78173.36,0.05,0.13303,0.00011,14.88721]
[1777029229161,29.42,78170.32,0.05,0.13269,0.00011,14.86042]
[1777029230388,29.42,78170.32,0.05,0.13269,0.00011,14.86042]
[1777029230413,29.42,78169.7,0.05,0.13262,0.00011,14.8548]
[1777029233478,29.41,78188.04,0.05,0.13455,0.00011,15.00622]
[1777029237450,29.41,78186.99,0.05,0.13443,0.00011,14.99687]
[1777029237551,29.41,78185.63,0.05,0.13427,0.00011,14.98493]
[1777029240296,29.41,78196.71,0.05,0.13544,0.00011,15.07626]
[1777029245899,29.41,78195.16,0.05,0.13525,0.00011,15.06159]
[1777029247289,29.41,78202.12,0.05,0.13599,0.00011,15.11905]
[1777029253282,29.4,78207.75,0.05,0.13655,0.00011,15.16263]
[1777029258316,29.4,78213.09,0.05,0.1371,0.00011,15.20558]
[1777029263351,29.4,78210.03,0.05,0.13675,0.00011,15.17859]
[1777029269394,29.39,78214.22,0.05,0.13716,0.00011,15.21062]
[1777029272770,29.39,78215.13,0.05,0.13722,0.00011,15.21308]
[1777029272873,29.39,78215.13,0.05,0.13722,0.00011,15.21308]
[1777029273117,29.39,78221.69,0.05,0.13792,0.00011,15.2674]
[1777029273646,29.39,78221.69,0.05,0.13792,0.00011,15.2674]
[1777029273678,29.39,78233.03,0.05,0.13914,0.00011,15.36177]
[1777029275983,29.39,78233.03,0.05,0.13914,0.00011,15.36115]
[1777029278028,29.38,78231.95,0.05,0.139,0.00011,15.35063]
[1777029278126,29.38,78231.84,0.05,0.13898,0.00011,15.34897]
[1777029283789,29.38,78231.81,0.05,0.13894,0.00011,15.34638]
[1777029286995,29.38,78242.08,0.05,0.14004,0.00011,15.43091]
[1777029288253,29.38,78247.82,0.05,0.14066,0.00011,15.47863]
[1777029288526,29.38,78247.82,0.05,0.14066,0.00011,15.47813]
[1777029293562,29.37,78242.61,0.05,0.14005,0.00011,15.43161]
[1777029298597,29.37,78244.45,0.05,0.14022,0.00011,15.44503]
[1777029302664,29.37,78236.98,0.05,0.13939,0.00011,15.38088]
[1777029304523,29.36,78232.56,0.05,0.13889,0.00011,15.34295]
[1777029304624,29.36,78233.26,0.05,0.13896,0.00011,15.3484]
[1777029308088,29.36,78246.67,0.05,0.14041,0.00011,15.45959]
[1777029308598,29.36,78246.67,0.05,0.14041,0.00011,15.45959]
[1777029308673,29.36,78246.86,0.05,0.14043,0.00011,15.46067]
[1777029309591,29.36,78246.86,0.05,0.14043,0.00011,15.46067]
[1777029309768,29.36,78246.86,0.05,0.14043,0.00011,15.46067]
[1777029310854,29.36,78240.62,0.05,0.13974,0.00011,15.40777]
[1777029311828,29.36,78236.29,0.05,0.13926,0.00011,15.37089]
[1777029312514,29.36,78235.06,0.05,0.13912,0.00011,15.3601]
[1777029312663,29.36,78235.06,0.05,0.13912,0.00011,15.3601]
[1777029312965,29.36,78233.68,0.05,0.13896,0.00011,15.3481]
[1777029316723,29.36,78223.99,0.05,0.13789,0.00011,15.26538]
[1777029322005,29.35,78219.46,0.05,0.13738,0.00011,15.22631]
[1777029325931,29.35,78235.01,0.05,0.13905,0.00011,15.35527]
[1777029328807,29.35,78221.94,0.05,0.13762,0.00011,15.24466]
[1777029330205,29.35,78221.94,0.05,0.13762,0.00011,15.24466]
[1777029331086,29.35,78221.23,0.05,0.13754,0.00011,15.23845]
[1777029336351,29.35,78224.37,0.05,0.13782,0.00011,15.2587]
[1777029339788,29.34,78220.1,0.05,0.13735,0.00011,15.22217]
[1777029340018,29.34,78220.1,0.05,0.13735,0.00011,15.22217]
[1777029340067,29.34,78219.85,0.05,0.13732,0.00011,15.21985]
[1777029341529,29.34,78217.59,0.05,0.13707,0.00011,15.20072]
[1777029341900,29.34,78217.59,0.05,0.13707,0.00011,15.20018]
[1777029343162,29.34,78231.14,0.05,0.13853,0.00011,15.31316]
[1777029347277,29.34,78238.94,0.05,0.13936,0.00011,15.37717]
[1777029348194,29.34,78238.94,0.05,0.13936,0.00011,15.37717]
[1777029347940,29.34,78235.65,0.05,0.13899,0.00011,15.34916]
[1777029348863,29.34,78235.65,0.05,0.13899,0.00011,15.34916]
[1777029350946,29.34,78236.34,0.05,0.13906,0.00011,15.35416]
[1777029351330,29.34,78237.12,0.05,0.13914,0.00011,15.36028]
[1777029351968,29.34,78236.77,0.05,0.13909,0.00011,15.35694]
[1777029357004,29.33,78234.41,0.05,0.13881,0.00011,15.33498]
[1777029362059,29.33,78230.45,0.05,0.13835,0.00011,15.30001]
[1777029362594,29.33,78232.45,0.05,0.13857,0.00011,15.31637]
[1777029363045,29.33,78232.4,0.05,0.13856,0.00011,15.31556]
[1777029363913,29.33,78232.4,0.05,0.13856,0.00011,15.31556]
[1777029364518,29.33,78237.58,0.05,0.13911,0.00011,15.35857]
[1777029365064,29.33,78237.83,0.05,0.13914,0.00011,15.36048]
[1777029366241,29.33,78221.0,0.05,0.13731,0.00011,15.21919]
[1777029369981,29.33,78213.11,0.05,0.13644,0.00011,15.15211]
[1777029370102,29.33,78213.62,0.05,0.1365,0.00011,15.15616]
[1777029373782,29.32,78213.44,0.05,0.13646,0.00011,15.15332]
[1777029374041,29.32,78213.44,0.05,0.13646,0.00011,15.15332]
[1777029374165,29.32,78198.53,0.05,0.13485,0.00011,15.02805]
[1777029374638,29.32,78198.53,0.05,0.13485,0.00011,15.02805]
[1777029375103,29.32,78198.53,0.05,0.13485,0.00011,15.02805]
[1777029375187,29.32,78186.83,0.05,0.1336,0.00011,14.92981]
[1777029375395,29.32,78186.83,0.05,0.1336,0.00011,14.92981]
[1777029376145,29.32,78186.83,0.05,0.13359,0.00011,14.9291]
[1777029378170,29.32,78159.87,0.05,0.13074,0.0001,14.70333]
[1777029378596,29.32,78159.87,0.05,0.13074,0.0001,14.70333]
[1777029378770,29.32,78159.87,0.05,0.13074,0.0001,14.70333]
[1777029379169,29.32,78159.87,0.05,0.13073,0.0001,14.70295]
[1777029379449,29.32,78159.87,0.05,0.13073,0.0001,14.70295]
[1777029380020,29.32,78159.87,0.05,0.13073,0.0001,14.70295]
[1777029380198,29.32,78146.85,0.05,0.12937,0.0001,14.59442]
[1777029381081,29.32,78146.85,0.05,0.12937,0.0001,14.59442]
[1777029381435,29.32,78148.93,0.05,0.12958,0.0001,14.61125]
[1777029381500,29.32,78148.93,0.05,0.12958,0.0001,14.61125]
[1777029384081,29.32,78157.33,0.05,0.13044,0.0001,14.67985]
[1777029384242,29.32,78157.24,0.05,0.13043,0.0001,14.67888]
[1777029389245,29.31,78149.69,0.05,0.12961,0.0001,14.61359]
[1777029391497,29.31,78160.62,0.05,0.1307,0.0001,14.69912]
[1777029392266,29.31,78162.83,0.05,0.13093,0.0001,14.71694]
[1777029392726,29.31,78162.83,0.05,0.13093,0.0001,14.71694]
[1777029393275,29.31,78168.35,0.05,0.1315,0.00011,14.76232]
[1777029393356,29.31,78168.35,0.05,0.1315,0.00011,14.76232]
[1777029394280,29.31,78171.63,0.05,0.13184,0.00011,14.78934]
[1777029399320,29.3,78170.8,0.05,0.13173,0.00011,14.78032]
[1777029404438,29.3,78172.26,0.05,0.13186,0.00011,14.79105]
[1777029410392,29.3,78171.81,0.05,0.13178,0.00011,14.78471]
[1777029415427,29.3,78173.84,0.05,0.13197,0.00011,14.79978]
[1777029416719,29.3,78173.84,0.05,0.13197,0.00011,14.79978]
[1777029417227,29.3,78173.84,0.05,0.13197,0.00011,14.79978]
[1777029417285,29.29,78170.97,0.05,0.13166,0.00011,14.77545]
[1777029422332,29.29,78169.2,0.05,0.13146,0.00011,14.75913]
[1777029424746,29.29,78172.74,0.05,0.13182,0.00011,14.78793]
[1777029424815,29.29,78172.74,0.05,0.13182,0.00011,14.78793]
[1777029424825,29.29,78176.43,0.05,0.1322,0.00011,14.81832]
[1777029426558,29.29,78176.43,0.05,0.1322,0.00011,14.81789]
[1777029426598,29.29,78176.43,0.05,0.1322,0.00011,14.81789]
[1777029426659,29.29,78182.3,0.05,0.13281,0.00011,14.86636]
[1777029430612,29.29,78184.21,0.05,0.13299,0.00011,14.88082]
[1777029430732,29.29,78184.21,0.05,0.13299,0.00011,14.88082]
[1777029432627,29.29,78178.44,0.05,0.13237,0.00011,14.83162]
[1777029432629,29.28,78176.47,0.05,0.13216,0.00011,14.8147]
[1777029437663,29.28,78175.77,0.05,0.13206,0.00011,14.80708]
[1777029438738,29.28,78181.61,0.05,0.13267,0.00011,14.85537]
[1777029439156,29.28,78211.7,0.05,0.13588,0.00011,15.10708]
[1777029439505,29.28,78211.7,0.05,0.13588,0.00011,15.10708]
[1777029440188,29.28,78211.7,0.05,0.13588,0.00011,15.10708]
[1777029440259,29.28,78219.7,0.05,0.13673,0.00011,15.17362]
[1777029440449,29.28,78219.7,0.05,0.13673,0.00011,15.17362]
[1777029440612,29.28,78219.7,0.05,0.13673,0.00011,15.17362]
[1777029441009,29.28,78219.7,0.05,0.13673,0.00011,15.17362]
[1777029441064,29.28,78219.7,0.05,0.13673,0.00011,15.17362]
[1777029441206,29.28,78208.82,0.05,0.13555,0.00011,15.0814]
[1777029441382,29.28,78208.82,0.05,0.13555,0.00011,15.0814]
[1777029441540,29.28,78208.82,0.05,0.13555,0.00011,15.0814]
[1777029441651,29.28,78208.82,0.05,0.13555,0.00011,15.0814]
[1777029442052,29.28,78208.82,0.05,0.13555,0.00011,15.0814]
[1777029442120,29.28,78201.05,0.05,0.13471,0.00011,15.01573]
[1777029447311,29.27,78199.39,0.05,0.1345,0.00011,14.9996]
[1777029452567,29.27,78197.19,0.05,0.13419,0.00011,14.97305]
[1777029452824,29.27,78197.19,0.05,0.13419,0.00011,14.97305]
[1777029452904,29.27,78195.95,0.05,0.13405,0.00011,14.96209]
[1777029458071,29.26,78194.62,0.05,0.13388,0.00011,14.94884]
[1777029463357,29.26,78195.14,0.05,0.1339,0.00011,14.95062]
[1777029464986,29.26,78195.48,0.05,0.13392,0.00011,14.95248]
[1777029467141,29.26,78187.3,0.05,0.13304,0.00011,14.88312]
[1777029467223,29.26,78182.47,0.05,0.13252,0.00011,14.84237]
[1777029472324,29.25,78175.71,0.05,0.13178,0.00011,14.7833]
[1777029472652,29.25,78172.89,0.05,0.13147,0.00011,14.75917]
[1777029475258,29.25,78174.07,0.05,0.13158,0.00011,14.76787]
[1777029475301,29.25,78182.35,0.05,0.13245,0.00011,14.83645]
[1777029475679,29.25,78182.35,0.05,0.13245,0.00011,14.83645]
[1777029477274,29.25,78182.35,0.05,0.13244,0.00011,14.83578]
[1777029477326,29.25,78182.61,0.05,0.13246,0.00011,14.83729]
[1777029480630,29.24,78181.06,0.05,0.13227,0.00011,14.82234]
[1777029481119,29.24,78173.12,0.05,0.13142,0.00011,14.75536]
[1777029481635,29.24,78173.12,0.05,0.13142,0.00011,14.75536]
[1777029481904,29.24,78173.12,0.05,0.13141,0.00011,14.75473]
[1777029482589,29.24,78173.12,0.05,0.13141,0.00011,14.75473]
[1777029482913,29.24,78169.86,0.05,0.13106,0.00011,14.72694]
[1777029484268,29.24,78169.86,0.05,0.13106,0.00011,14.72694]
[1777029486938,29.24,78153.15,0.05,0.12929,0.0001,14.58543]
[1777029487810,29.24,78153.15,0.05,0.12929,0.0001,14.58543]
[1777029489514,29.24,78147.28,0.05,0.12867,0.0001,14.53579]
[1777029489959,29.24,78145.0,0.05,0.12843,0.0001,14.51648]
[1777029493525,29.23,78142.5,0.05,0.12815,0.0001,14.49449]
[1777029493988,29.23,78142.72,0.05,0.12817,0.0001,14.49578]
[1777029499024,29.23,78144.11,0.05,0.12827,0.0001,14.50424]
[1777029504058,29.22,78146.49,0.05,0.12848,0.0001,14.52068]
[1777029509093,29.22,78142.48,0.05,0.12802,0.0001,14.48422]
[1777029509413,29.22,78142.48,0.05,0.12802,0.0001,14.48422]
[1777029510122,29.22,78142.98,0.05,0.12807,0.0001,14.48786]
[1777029515148,29.21,78142.95,0.05,0.128,0.0001,14.48105]
[1777029520179,29.21,78145.51,0.05,0.12823,0.0001,14.49987]
[1777029525217,29.21,78146.34,0.05,0.12829,0.0001,14.50428]
[1777029528235,29.2,78156.41,0.05,0.12932,0.0001,14.58681]
[1777029533269,29.2,78157.82,0.05,0.12945,0.0001,14.59741]
[1777029538308,29.2,78159.48,0.05,0.12961,0.0001,14.60992]
[1777029543341,29.2,78159.9,0.05,0.12963,0.0001,14.61186]
[1777029548050,29.2,78157.77,0.05,0.12939,0.0001,14.59251]
[1777029548376,29.19,78155.69,0.05,0.12917,0.0001,14.57468]
[1777029549386,29.19,78139.29,0.05,0.12746,0.0001,14.4376]
[1777029554416,29.19,78138.87,0.05,0.12739,0.0001,14.43253]
[1777029559452,29.19,78137.98,0.05,0.12728,0.0001,14.42299]
[1777029564488,29.19,78135.32,0.05,0.12698,0.0001,14.39891]
[1777029569524,29.18,78138.55,0.05,0.12728,0.0001,14.4237]
[1777029572764,29.18,78138.98,0.05,0.12728,0.0001,14.42189]
[1777029572809,29.18,78138.95,0.05,0.12727,0.0001,14.42119]
[1777029573531,29.18,78138.95,0.05,0.12727,0.0001,14.42119]
[1777029574068,29.18,78138.95,0.05,0.12727,0.0001,14.42119]
[1777029575568,29.18,78155.74,0.05,0.129,0.0001,14.56023]
[1777029580600,29.17,78156.49,0.05,0.12905,0.0001,14.56428]
[1777029585809,29.17,78149.11,0.05,0.12826,0.0001,14.50072]
[1777029585882,29.17,78145.55,0.05,0.12788,0.0001,14.47058]
[1777029586663,29.17,78145.55,0.05,0.12788,0.0001,14.47058]
[1777029586709,29.17,78147.99,0.05,0.12813,0.0001,14.49038]
[1777029589955,29.17,78146.8,0.05,0.12799,0.0001,14.47934]
[1777029590057,29.17,78143.59,0.05,0.12765,0.0001,14.45206]
[1777029595886,29.16,78142.55,0.05,0.12751,0.0001,14.44081]
[1777029597896,29.16,78139.9,0.05,0.12723,0.0001,14.41772]
[1777029603765,29.16,78143.0,0.05,0.1275,0.0001,14.44019]
[1777029608802,29.15,78140.42,0.05,0.12721,0.0001,14.41631]
[1777029613835,29.15,78140.26,0.05,0.12716,0.0001,14.41262]
[1777029618875,29.15,78153.14,0.05,0.12847,0.0001,14.51797]
[1777029624088,29.14,78155.11,0.05,0.12866,0.0001,14.53349]
[1777029629374,29.14,78159.53,0.05,0.12911,0.0001,14.56917]
[1777029629411,29.14,78159.53,0.05,0.12911,0.0001,14.56917]
[1777029629475,29.14,78159.93,0.05,0.12915,0.0001,14.57225]
[1777029630076,29.14,78159.93,0.05,0.12915,0.0001,14.57225]
[1777029630178,29.14,78160.16,0.05,0.12917,0.0001,14.57391]
[1777029632399,29.14,78160.2,0.05,0.12917,0.0001,14.57399]
[1777029632471,29.14,78160.04,0.05,0.12912,0.0001,14.56831]
[1777029637684,29.14,78159.84,0.05,0.1291,0.0001,14.56682]
[1777029640927,29.14,78162.89,0.05,0.12942,0.0001,14.59256]
[1777029641023,29.14,78162.89,0.05,0.12942,0.0001,14.59263]
[1777029641596,29.14,78162.89,0.05,0.12942,0.0001,14.59263]
[1777029642031,29.14,78163.88,0.05,0.12953,0.0001,14.60097]
[1777029647230,29.14,78163.08,0.05,0.12945,0.0001,14.59454]
[1777029653108,29.14,78157.81,0.05,0.12891,0.0001,14.55124]
[1777029654237,29.14,78157.81,0.05,0.12891,0.0001,14.55124]
[1777029654315,29.14,78150.15,0.05,0.12811,0.0001,14.48743]
[1777029659744,29.15,78142.43,0.05,0.12733,0.0001,14.42427]
[1777029665193,29.15,78137.62,0.05,0.12685,0.0001,14.38598]
[1777029670231,29.15,78130.85,0.05,0.12617,0.0001,14.33122]
[1777029675262,29.15,78136.79,0.05,0.12681,0.0001,14.38263]
[1777029680084,29.16,78136.46,0.05,0.12679,0.0001,14.38123]
[1777029680388,29.16,78136.46,0.05,0.12679,0.0001,14.38123]
[1777029684318,29.16,78141.01,0.05,0.12728,0.0001,14.42032]
[1777029686098,29.16,78135.62,0.05,0.12673,0.0001,14.37565]
[1777029689308,29.16,78134.92,0.05,0.12666,0.0001,14.37053]
[1777029694401,29.16,78137.46,0.05,0.12692,0.0001,14.38974]
[1777029697275,29.16,78138.2,0.05,0.12701,0.0001,14.39655]
[1777029697400,29.16,78138.2,0.05,0.12701,0.0001,14.39655]
[1777029697475,29.16,78167.85,0.05,0.1301,0.0001,14.64423]
[1777029698285,29.16,78167.85,0.05,0.1301,0.0001,14.64423]
[1777029698441,29.16,78167.85,0.05,0.1301,0.0001,14.64423]
[1777029699115,29.16,78167.85,0.05,0.1301,0.0001,14.64423]
[1777029699341,29.16,78167.85,0.05,0.1301,0.0001,14.64423]
[1777029699526,29.16,78207.73,0.05,0.13433,0.00011,14.97871]
[1777029699910,29.16,78207.73,0.05,0.13433,0.00011,14.97871]
[1777029700210,29.16,78207.73,0.05,0.13433,0.00011,14.97871]
[1777029700538,29.16,78189.2,0.05,0.13235,0.00011,14.82307]
[1777029702463,29.16,78176.63,0.05,0.13102,0.00011,14.71773]
[1777029702847,29.16,78176.63,0.05,0.13102,0.00011,14.71773]
[1777029703444,29.16,78176.63,0.05,0.13102,0.00011,14.71773]
[1777029703515,29.16,78176.63,0.05,0.13102,0.00011,14.71773]
[1777029703613,29.16,78213.54,0.05,0.13495,0.00011,15.02714]
[1777029703917,29.16,78213.54,0.05,0.13495,0.00011,15.02714]
[1777029704503,29.16,78237.9,0.05,0.13759,0.00011,15.23234]
[1777029705119,29.16,78237.9,0.05,0.13759,0.00011,15.23234]
[1777029705848,29.16,78243.15,0.05,0.13816,0.00011,15.27659]
[1777029706024,29.16,78243.15,0.05,0.13816,0.00011,15.27659]
[1777029706532,29.16,78242.47,0.05,0.13809,0.00011,15.27124]
[1777029707034,29.16,78242.47,0.05,0.13809,0.00011,15.27124]
[1777029707166,29.16,78242.47,0.05,0.13809,0.00011,15.27124]
[1777029707497,29.16,78242.47,0.05,0.13809,0.00011,15.27124]
[1777029707568,29.17,78267.56,0.05,0.14085,0.00011,15.48306]
[1777029708023,29.17,78267.56,0.05,0.14085,0.00011,15.48306]
[1777029708388,29.17,78267.56,0.05,0.14085,0.00011,15.48306]
[1777029708573,29.17,78267.56,0.05,0.14086,0.00011,15.4838]
[1777029709295,29.17,78267.56,0.05,0.14086,0.00011,15.4838]
[1777029709550,29.17,78255.75,0.05,0.13956,0.00011,15.38409]
[1777029710249,29.17,78255.75,0.05,0.13956,0.00011,15.38409]
[1777029712169,29.17,78248.65,0.05,0.13877,0.00011,15.3241]
[1777029712571,29.17,78234.34,0.05,0.13721,0.00011,15.20355]
[1777029712849,29.17,78234.34,0.05,0.13721,0.00011,15.20355]
[1777029712954,29.17,78234.34,0.05,0.13721,0.00011,15.20355]
[1777029713454,29.17,78234.34,0.05,0.13721,0.00011,15.20355]
[1777029713583,29.17,78234.34,0.05,0.13721,0.00011,15.20355]
[1777029713616,29.17,78234.34,0.05,0.13721,0.00011,15.20355]
[1777029713837,29.17,78193.59,0.05,0.13284,0.00011,14.86157]
[1777029713956,29.17,78193.59,0.05,0.13284,0.00011,14.86157]
[1777029714590,29.17,78186.96,0.05,0.13214,0.00011,14.80612]
[1777029714910,29.17,78186.96,0.05,0.13214,0.00011,14.80612]
[1777029715476,29.17,78186.96,0.05,0.13214,0.00011,14.80612]
[1777029715597,29.17,78168.59,0.05,0.1302,0.0001,14.65266]
[1777029715862,29.17,78168.59,0.05,0.1302,0.0001,14.65266]
[1777029716249,29.17,78168.59,0.05,0.1302,0.0001,14.65266]
[1777029716356,29.17,78168.59,0.05,0.1302,0.0001,14.65266]
[1777029716617,29.17,78168.59,0.05,0.1302,0.0001,14.65266]
[1777029716605,29.17,78168.55,0.05,0.1302,0.0001,14.65225]
[1777029716687,29.17,78168.55,0.05,0.1302,0.0001,14.65225]
[1777029716941,29.17,78168.55,0.05,0.1302,0.0001,14.65225]
[1777029717614,29.17,78177.15,0.05,0.1311,0.00011,14.72432]
[1777029718049,29.17,78177.15,0.05,0.1311,0.00011,14.72432]
[1777029722906,29.17,78186.25,0.05,0.13207,0.00011,14.80098]
[1777029722924,29.17,78186.25,0.05,0.13207,0.00011,14.80098]
[1777029722972,29.17,78186.25,0.05,0.13207,0.00011,14.80098]
[1777029723657,29.17,78186.85,0.05,0.13214,0.00011,14.80607]
[1777029724500,29.17,78186.85,0.05,0.13214,0.00011,14.80607]
[1777029724571,29.17,78186.85,0.05,0.13214,0.00011,14.80607]
[1777029726936,29.17,78184.23,0.05,0.13186,0.00011,14.78438]
[1777029727690,29.17,78182.2,0.05,0.13165,0.00011,14.76753]
[1777029731718,29.17,78192.79,0.05,0.13278,0.00011,14.85671]
[1777029736370,29.17,78186.85,0.05,0.13215,0.00011,14.80697]
[1777029738058,29.17,78194.31,0.05,0.13294,0.00011,14.86962]
[1777029739537,29.17,78203.29,0.05,0.13391,0.00011,14.9455]
[1777029740031,29.17,78202.72,0.05,0.13385,0.00011,14.94091]
[1777029740661,29.17,78206.74,0.05,0.13428,0.00011,14.97466]
[1777029741230,29.17,78206.74,0.05,0.13428,0.00011,14.97466]
[1777029741709,29.17,78206.74,0.05,0.13428,0.00011,14.97466]
[1777029741418,29.17,78242.48,0.05,0.13814,0.00011,15.2753]
[1777029741874,29.17,78242.48,0.05,0.13814,0.00011,15.2753]
[1777029742190,29.17,78242.48,0.05,0.13814,0.00011,15.2753]
[1777029742750,29.17,78282.61,0.05,0.14257,0.00011,15.61424]
[1777029742979,29.17,78282.61,0.05,0.14257,0.00011,15.61424]
[1777029743706,29.17,78282.61,0.05,0.14257,0.00011,15.61424]
[1777029743495,29.17,78277.01,0.05,0.14195,0.00011,15.56679]
[1777029743877,29.17,78277.01,0.05,0.14195,0.00011,15.56679]
[1777029744581,29.17,78277.01,0.05,0.14195,0.00011,15.56679]
[1777029744664,29.17,78262.59,0.05,0.14035,0.00011,15.44494]
[1777029746040,29.17,78259.87,0.05,0.14005,0.00011,15.42206]
[1777029746129,29.17,78258.93,0.05,0.13995,0.00011,15.41413]
[1777029747254,29.17,78258.93,0.05,0.13995,0.00011,15.41413]
[1777029747308,29.17,78258.93,0.05,0.13995,0.00011,15.41413]
[1777029747349,29.17,78251.35,0.05,0.13912,0.00011,15.35043]
[1777029747977,29.17,78251.35,0.05,0.13912,0.00011,15.35043]
[1777029748057,29.17,78252.02,0.05,0.13919,0.00011,15.35609]
[1777029749070,29.17,78252.02,0.05,0.13919,0.00011,15.35609]
[1777029749172,29.17,78252.02,0.05,0.13919,0.00011,15.35609]
[1777029749340,29.17,78252.02,0.05,0.13919,0.00011,15.35609]
[1777029749581,29.17,78251.06,0.05,0.13909,0.00011,15.34789]
[1777029750730,29.17,78251.06,0.05,0.13909,0.00011,15.34789]
[1777029750742,29.17,78251.06,0.05,0.13909,0.00011,15.34789]
[1777029750648,29.17,78264.3,0.05,0.14055,0.00011,15.46021]
[1777029751515,29.17,78249.61,0.05,0.13891,0.00011,15.3326]
[1777029753649,29.17,78254.28,0.05,0.13942,0.00011,15.37199]
[1777029753941,29.18,78253.4,0.05,0.13941,0.00011,15.37078]
[1777029754026,29.18,78253.4,0.05,0.13941,0.00011,15.37078]
[1777029754124,29.18,78238.05,0.05,0.13773,0.00011,15.24144]
[1777029755729,29.18,78238.05,0.05,0.13773,0.00011,15.24144]
[1777029755736,29.19,78239.31,0.05,0.13794,0.00011,15.25767]
[1777029755938,29.19,78239.31,0.05,0.13794,0.00011,15.25767]
[1777029756126,29.19,78239.31,0.05,0.13794,0.00011,15.25767]
[1777029756581,29.19,78239.31,0.05,0.13794,0.00011,15.25767]
[1777029756592,29.2,78241.61,0.05,0.13828,0.00011,15.28359]
[1777029758187,29.2,78236.39,0.05,0.13771,0.00011,15.23968]
[1777029759078,29.2,78239.59,0.05,0.13806,0.00011,15.26674]
[1777029759697,29.2,78239.59,0.05,0.13806,0.00011,15.26674]
[1777029760187,29.2,78240.41,0.05,0.13816,0.00011,15.27404]
[1777029760197,29.2,78240.41,0.05,0.13816,0.00011,15.27404]
[1777029760211,29.2,78240.41,0.05,0.13816,0.00011,15.27404]
[1777029760288,29.2,78243.95,0.05,0.13855,0.00011,15.30424]
[1777029763635,29.24,78258.69,0.05,0.14049,0.00011,15.45256]
[1777029764816,29.24,78258.69,0.05,0.14049,0.00011,15.45256]
[1777029768194,29.28,78248.16,0.05,0.13966,0.00011,15.38871]
[1777029772913,29.33,78250.91,0.05,0.14037,0.00011,15.44259]
[1777029772998,29.33,78250.91,0.05,0.14037,0.00011,15.44259]
[1777029773280,29.33,78250.91,0.05,0.14037,0.00011,15.44259]
[1777029773326,29.33,78250.91,0.05,0.14037,0.00011,15.44259]
[1777029773763,29.33,78257.57,0.05,0.14111,0.00011,15.49853]
[1777029774067,29.33,78257.57,0.05,0.14111,0.00011,15.49853]
[1777029774343,29.33,78257.57,0.05,0.14111,0.00011,15.49853]
[1777029774663,29.34,78285.24,0.05,0.14428,0.00011,15.73907]
[1777029777087,29.35,78283.89,0.05,0.1442,0.00011,15.73271]
[1777029777439,29.35,78283.89,0.05,0.1442,0.00011,15.73271]
[1777029777634,29.35,78283.89,0.05,0.1442,0.00011,15.73271]
[1777029777652,29.35,78283.89,0.05,0.1442,0.00011,15.73271]
[1777029777698,29.35,78280.68,0.05,0.14385,0.00011,15.70667]
[1777029778016,29.35,78280.68,0.05,0.14385,0.00011,15.70667]
[1777029778523,29.35,78283.06,0.05,0.14412,0.00011,15.72669]
[1777029781346,29.36,78276.97,0.05,0.1435,0.00011,15.67995]
[1777029781715,29.37,78269.93,0.05,0.14278,0.00011,15.62543]
[1777029782499,29.37,78269.93,0.05,0.14278,0.00011,15.62543]
[1777029782571,29.38,78257.75,0.05,0.1415,0.00011,15.528]
[1777029783281,29.38,78257.75,0.05,0.1415,0.00011,15.528]
[1777029783760,29.38,78263.41,0.05,0.14221,0.00011,15.58166]
[1777029784523,29.39,78272.95,0.05,0.14327,0.00011,15.66231]
[1777029785289,29.39,78272.95,0.05,0.14327,0.00011,15.66231]
[1777029785321,29.39,78272.95,0.05,0.14327,0.00011,15.66231]
[1777029785337,29.39,78272.95,0.05,0.14327,0.00011,15.66231]
[1777029785436,29.39,78272.95,0.05,0.14327,0.00011,15.66231]
[1777029785442,29.39,78272.95,0.05,0.14327,0.00011,15.66231]
[1777029785575,29.39,78273.95,0.05,0.14339,0.00011,15.67071]
[1777029788030,29.4,78273.06,0.05,0.1434,0.00011,15.67186]
[1777029788134,29.4,78273.06,0.05,0.1434,0.00011,15.67186]
[1777029788993,29.4,78273.06,0.05,0.1434,0.00011,15.67186]
[1777029789763,29.41,78258.58,0.05,0.14192,0.00011,15.55937]
[1777029789901,29.41,78258.58,0.05,0.14192,0.00011,15.55937]
[1777029790241,29.41,78248.84,0.05,0.14085,0.00011,15.47774]
[1777029792121,29.42,78248.84,0.05,0.14086,0.00011,15.47832]
[1777029792166,29.42,78243.21,0.05,0.14025,0.00011,15.43187]
[1777029797563,29.44,78240.04,0.05,0.14013,0.00011,15.42229]
[1777029798068,29.45,78244.95,0.05,0.14069,0.00011,15.46492]
[1777029798439,29.45,78244.95,0.05,0.14069,0.00011,15.46492]
[1777029798538,29.45,78252.65,0.05,0.14154,0.00011,15.53009]
[1777029799284,29.45,78252.65,0.05,0.14154,0.00011,15.53009]
[1777029799332,29.45,78252.92,0.05,0.14157,0.00011,15.53236]
[1777029803298,29.46,78247.74,0.05,0.14111,0.00011,15.49667]
[1777029803549,29.46,78247.74,0.05,0.14111,0.00011,15.49667]
[1777029803605,29.46,78247.16,0.05,0.14106,0.00011,15.49322]
[1777029805794,29.46,78262.51,0.05,0.14277,0.00011,15.62292]
[1777029811707,29.47,78255.62,0.05,0.14204,0.00011,15.56725]
[1777029812351,29.47,78267.03,0.05,0.14328,0.00011,15.65972]
[1777029817602,29.48,78258.21,0.05,0.14238,0.00011,15.59108]
[1777029818339,29.48,78256.73,0.05,0.14223,0.00011,15.57962]
[1777029818428,29.48,78260.9,0.05,0.14269,0.00011,15.61452]
[1777029818935,29.48,78260.9,0.05,0.14269,0.00011,15.61452]
[1777029819326,29.48,78260.9,0.05,0.14269,0.00011,15.61452]
[1777029819651,29.48,78260.9,0.05,0.14269,0.00011,15.61452]
[1777029819696,29.48,78264.68,0.05,0.14312,0.00011,15.64707]
[1777029820406,29.48,78264.68,0.05,0.14312,0.00011,15.64707]
[1777029820440,29.48,78264.68,0.05,0.14312,0.00011,15.64707]
[1777029820496,29.49,78276.09,0.05,0.14443,0.00011,15.74638]
[1777029826652,29.51,78276.86,0.05,0.14472,0.00011,15.76736]
[1777029828704,29.52,78274.16,0.05,0.14447,0.00011,15.74845]
[1777029828784,29.52,78274.16,0.05,0.14447,0.00011,15.74845]
[1777029828855,29.52,78272.6,0.05,0.1443,0.00011,15.73613]
[1777029829295,29.52,78272.6,0.05,0.1443,0.00011,15.73613]
[1777029829342,29.52,78272.6,0.05,0.1443,0.00011,15.73613]
[1777029829509,29.52,78272.6,0.05,0.1443,0.00011,15.73613]
[1777029832564,29.52,78271.26,0.05,0.14417,0.00011,15.72585]
[1777029832579,29.52,78271.26,0.05,0.14417,0.00011,15.72585]
[1777029832780,29.52,78271.26,0.05,0.14417,0.00011,15.72585]
[1777029832788,29.52,78267.36,0.05,0.14374,0.00011,15.69349]
[1777029833732,29.52,78267.36,0.05,0.14374,0.00011,15.69349]
[1777029834545,29.52,78268.92,0.05,0.14392,0.00011,15.70687]
[1777029834584,29.52,78268.92,0.05,0.14392,0.00011,15.70687]
[1777029834611,29.52,78268.92,0.05,0.14392,0.00011,15.70687]
[1777029836600,29.52,78269.59,0.05,0.144,0.00011,15.71307]
[1777029836645,29.52,78272.52,0.05,0.14433,0.00011,15.73797]
[1777029839586,29.52,78271.04,0.05,0.14417,0.00011,15.72638]
[1777029839915,29.52,78270.01,0.05,0.14407,0.00011,15.71817]
[1777029840716,29.52,78270.01,0.05,0.14407,0.00011,15.71817]
[1777029840808,29.52,78270.01,0.05,0.14407,0.00011,15.71817]
[1777029840840,29.52,78269.68,0.05,0.14403,0.00011,15.71571]
[1777029840902,29.52,78269.68,0.05,0.14403,0.00011,15.71571]
[1777029841651,29.52,78259.35,0.05,0.14289,0.00011,15.62962]
[1777029841931,29.52,78259.35,0.05,0.14289,0.00011,15.62962]
[1777029841938,29.52,78259.35,0.05,0.14289,0.00011,15.62962]
[1777029842521,29.52,78259.35,0.05,0.14289,0.00011,15.62962]
[1777029844765,29.53,78267.62,0.05,0.14382,0.00011,15.69962]
[1777029844784,29.53,78267.62,0.05,0.14382,0.00011,15.69962]
[1777029844996,29.53,78271.18,0.05,0.14422,0.00011,15.72985]
[1777029850577,29.53,78285.53,0.05,0.14585,0.00011,15.8524]
[1777029851733,29.53,78285.53,0.05,0.14585,0.00011,15.8524]
[1777029851781,29.53,78292.88,0.05,0.14668,0.00011,15.9142]
[1777029857626,29.53,78288.74,0.05,0.14625,0.00011,15.88185]
[1777029857929,29.53,78288.74,0.05,0.14625,0.00011,15.88185]
[1777029858947,29.53,78286.33,0.05,0.14598,0.00011,15.86187]
[1777029858970,29.53,78286.33,0.05,0.14598,0.00011,15.86187]
[1777029859537,29.53,78286.33,0.05,0.14598,0.00011,15.86187]
[1777029859781,29.54,78306.22,0.05,0.14823,0.00011,16.02901]
[1777029864252,29.54,78308.66,0.05,0.14853,0.00011,16.05165]
[1777029865260,29.54,78311.12,0.05,0.14882,0.00011,16.07293]
[1777029865361,29.54,78311.12,0.05,0.14882,0.00011,16.07293]
[1777029865682,29.54,78310.5,0.05,0.14876,0.00011,16.06837]
[1777029866585,29.54,78310.5,0.05,0.14876,0.00011,16.06837]
[1777029868816,29.54,78323.42,0.05,0.15024,0.00011,16.17788]
[1777029869422,29.54,78328.2,0.05,0.15079,0.00011,16.21845]
[1777029871065,29.55,78316.74,0.05,0.14955,0.00011,16.12651]
[1777029871156,29.55,78316.74,0.05,0.14955,0.00011,16.12651]
[1777029871756,29.57,78318.64,0.05,0.14987,0.00011,16.14851]
[1777029872820,29.57,78318.64,0.05,0.14987,0.00011,16.14851]
[1777029872882,29.57,78324.06,0.05,0.1505,0.00011,16.19444]
[1777029876913,29.57,78324.04,0.05,0.15052,0.00011,16.19566]
[1777029876842,29.59,78311.27,0.05,0.14919,0.00011,16.09788]
[1777029877006,29.59,78311.27,0.05,0.14919,0.00011,16.09788]
[1777029880328,29.6,78310.84,0.05,0.14923,0.00011,16.10079]
[1777029885173,29.63,78311.5,0.05,0.14956,0.00011,16.12419]
[1777029885992,29.63,78311.5,0.05,0.14956,0.00011,16.1247]
[1777029886202,29.63,78311.5,0.05,0.14956,0.00011,16.1247]
[1777029886282,29.63,78311.5,0.05,0.14956,0.00011,16.1247]
[1777029886540,29.63,78311.5,0.05,0.14956,0.00011,16.1247]
[1777029886652,29.63,78311.5,0.05,0.14956,0.00011,16.1247]
[1777029886855,29.63,78302.74,0.05,0.14857,0.00011,16.05148]
[1777029887151,29.63,78302.74,0.05,0.14857,0.00011,16.05148]
[1777029887679,29.63,78302.74,0.05,0.14857,0.00011,16.05148]
[1777029887887,29.63,78290.56,0.05,0.1472,0.00011,15.94975]
[1777029888541,29.63,78290.56,0.05,0.1472,0.00011,15.94975]
[1777029888870,29.63,78277.23,0.05,0.14574,0.00011,15.84059]
[1777029889018,29.63,78277.23,0.05,0.14574,0.00011,15.84059]
[1777029889455,29.63,78277.23,0.05,0.14574,0.00011,15.84059]
[1777029889535,29.63,78277.23,0.05,0.14574,0.00011,15.84059]
[1777029889875,29.63,78266.86,0.05,0.14459,0.00011,15.75408]
[1777029890889,29.63,78247.4,0.05,0.14245,0.00011,15.59248]
[1777029891268,29.63,78247.4,0.05,0.14245,0.00011,15.59248]
[1777029891316,29.63,78247.4,0.05,0.14245,0.00011,15.59248]
[1777029891515,29.63,78247.4,0.05,0.14245,0.00011,15.59248]
[1777029891906,29.63,78244.03,0.05,0.14208,0.00011,15.56442]
[1777029892272,29.63,78244.03,0.05,0.14208,0.00011,15.56442]
[1777029892908,29.63,78271.87,0.05,0.14517,0.00011,15.79754]
[1777029894590,29.63,78279.82,0.05,0.14606,0.00011,15.86427]
[1777029897259,29.64,78275.97,0.05,0.14564,0.00011,15.83315]
[1777029897396,29.64,78275.97,0.05,0.14564,0.00011,15.83315]
[1777029897901,29.64,78275.97,0.05,0.14564,0.00011,15.83315]
[1777029897908,29.64,78275.97,0.05,0.14564,0.00011,15.83315]
[1777029897939,29.64,78269.05,0.05,0.14488,0.00011,15.77621]
[1777029898003,29.64,78269.05,0.05,0.14488,0.00011,15.77621]
[1777029898697,29.64,78269.05,0.05,0.14488,0.00011,15.77621]
[1777029898820,29.64,78269.05,0.05,0.14488,0.00011,15.77621]
[1777029899688,29.64,78274.18,0.05,0.14546,0.00011,15.81899]
[1777029899734,29.64,78274.18,0.05,0.14546,0.00011,15.81899]
[1777029899953,29.64,78275.01,0.05,0.14555,0.00011,15.82628]
[1777029900829,29.64,78275.01,0.05,0.14555,0.00011,15.82628]
[1777029900908,29.64,78275.01,0.05,0.14555,0.00011,15.82628]
[1777029900961,29.64,78275.2,0.05,0.14558,0.00011,15.82822]
[1777029901811,29.64,78275.2,0.05,0.14558,0.00011,15.82822]
[1777029901966,29.64,78272.36,0.05,0.14527,0.00011,15.80489]
[1777029907005,29.64,78279.7,0.05,0.14611,0.00011,15.8679]
[1777029911380,29.64,78268.97,0.05,0.14493,0.00011,15.7796]
[1777029913066,29.65,78263.11,0.05,0.14429,0.00011,15.73156]
[1777029913567,29.65,78263.11,0.05,0.14429,0.00011,15.73156]
[1777029913776,29.65,78263.11,0.05,0.14429,0.00011,15.73156]
[1777029913813,29.65,78263.11,0.05,0.14429,0.00011,15.73156]
[1777029918359,29.65,78261.1,0.05,0.1441,0.00011,15.71669]
[1777029920033,29.65,78257.0,0.05,0.14366,0.00011,15.68379]
[1777029920166,29.65,78257.0,0.05,0.14366,0.00011,15.68379]
[1777029920987,29.65,78257.47,0.05,0.14372,0.00011,15.68794]
[1777029926117,29.65,78256.36,0.05,0.14361,0.00011,15.68001]
[1777029931170,29.66,78249.12,0.05,0.14282,0.00011,15.61793]
[1777029936205,29.66,78248.98,0.05,0.14281,0.00011,15.61719]
[1777029941240,29.66,78243.1,0.05,0.14217,0.00011,15.56871]
[1777029946277,29.66,78243.23,0.05,0.14219,0.00011,15.57058]
[1777029947518,29.66,78243.23,0.05,0.14219,0.00011,15.57058]
[1777029947659,29.66,78243.23,0.05,0.14219,0.00011,15.57058]
[1777029947839,29.66,78243.23,0.05,0.14219,0.00011,15.57058]
[1777029947960,29.66,78243.23,0.05,0.14219,0.00011,15.57058]
[1777029948334,29.66,78243.51,0.05,0.14222,0.00011,15.57307]
[1777029948342,29.66,78243.51,0.05,0.14222,0.00011,15.57307]
[1777029948694,29.66,78223.53,0.05,0.14005,0.00011,15.40716]
[1777029949149,29.66,78223.53,0.05,0.14005,0.00011,15.40716]
[1777029949996,29.66,78263.46,0.05,0.14443,0.00011,15.73982]
[1777029950788,29.66,78263.46,0.05,0.14443,0.00011,15.73982]
[1777029950824,29.66,78263.35,0.05,0.14442,0.00011,15.7389]
[1777029951670,29.66,78263.35,0.05,0.14442,0.00011,15.7389]
[1777029951911,29.66,78263.35,0.05,0.14442,0.00011,15.7389]
[1777029952012,29.66,78262.61,0.05,0.14433,0.00011,15.7326]
[1777029952477,29.66,78262.61,0.05,0.14433,0.00011,15.7326]
[1777029952617,29.66,78262.61,0.05,0.14433,0.00011,15.7326]
[1777029952670,29.66,78262.67,0.05,0.14437,0.00011,15.73543]
[1777029953230,29.66,78262.67,0.05,0.14437,0.00011,15.73543]
[1777029953406,29.66,78262.67,0.05,0.14437,0.00011,15.73543]
[1777029954129,29.66,78261.14,0.05,0.14421,0.00011,15.72292]
[1777029954523,29.66,78253.6,0.05,0.14337,0.00011,15.66015]
[1777029955941,29.67,78238.28,0.05,0.14171,0.00011,15.53363]
[1777029958051,29.67,78234.15,0.05,0.14126,0.00011,15.49982]
[1777029958317,29.67,78234.15,0.05,0.14126,0.00011,15.49982]
[1777029959210,29.67,78227.3,0.05,0.14053,0.00011,15.44409]
[1777029961260,29.67,78233.76,0.05,0.14124,0.00011,15.49838]
[1777029963353,29.67,78227.09,0.05,0.14053,0.00011,15.44383]
[1777029963620,29.67,78227.09,0.05,0.14053,0.00011,15.44383]
[1777029966932,29.67,78240.91,0.05,0.14206,0.00011,15.56075]
[1777029971762,29.68,78248.1,0.05,0.14288,0.00011,15.62227]
[1777029971908,29.68,78249.3,0.05,0.14301,0.00011,15.63268]
[1777029972313,29.68,78249.3,0.05,0.14301,0.00011,15.63268]
[1777029972571,29.68,78249.3,0.05,0.14301,0.00011,15.63268]
[1777029973753,29.68,78256.4,0.05,0.1438,0.00011,15.69213]
[1777029977096,29.68,78253.18,0.05,0.14348,0.00011,15.66781]
[1777029977901,29.68,78244.45,0.05,0.14253,0.00011,15.59558]
[1777029983564,29.69,78251.35,0.05,0.14331,0.00011,15.65521]
[1777029985312,29.69,78251.01,0.05,0.14328,0.00011,15.65273]
[1777029985735,29.69,78251.01,0.05,0.14328,0.00011,15.65273]
[1777029986021,29.69,78254.39,0.05,0.14366,0.00011,15.68117]
[1777029987135,29.69,78254.39,0.05,0.14366,0.00011,15.68148]
[1777029987234,29.69,78254.39,0.05,0.14366,0.00011,15.68148]
[1777029987485,29.69,78254.39,0.05,0.14366,0.00011,15.68148]
[1777029987552,29.69,78254.39,0.05,0.14366,0.00011,15.68148]
[1777029987632,29.69,78254.39,0.05,0.14366,0.00011,15.68148]
[1777029987823,29.69,78254.39,0.05,0.14366,0.00011,15.68148]
[1777029988031,29.69,78254.39,0.05,0.14366,0.00011,15.68148]
[1777029987917,29.69,78300.53,0.05,0.14881,0.00011,16.06594]
[1777029988782,29.69,78300.53,0.05,0.14881,0.00011,16.06594]
[1777029988883,29.69,78299.36,0.05,0.14868,0.00011,16.05628]
[1777029989526,29.69,78299.36,0.05,0.14868,0.00011,16.05628]
[1777029989604,29.69,78299.17,0.05,0.14866,0.00011,16.05481]
[1777029993589,29.69,78296.94,0.05,0.14838,0.00011,16.03241]
[1777029993662,29.69,78286.86,0.05,0.14725,0.00011,15.94854]
[1777029994788,29.69,78286.86,0.05,0.14725,0.00011,15.94854]
[1777029994879,29.69,78291.37,0.05,0.14776,0.00011,15.98637]
[1777029995600,29.69,78291.37,0.05,0.14776,0.00011,15.98637]
[1777029996250,29.69,78298.34,0.05,0.14855,0.00011,16.04466]
[1777029997039,29.69,78298.34,0.05,0.14855,0.00011,16.04466]
[1777030000570,29.69,78297.34,0.05,0.14846,0.00011,16.03797]
[1777030000761,29.69,78297.34,0.05,0.14846,0.00011,16.03797]
[1777030002879,29.69,78292.69,0.05,0.14794,0.00011,16.0]
[1777030003025,29.69,78292.69,0.05,0.14794,0.00011,16.0]
[1777030005619,29.7,78295.75,0.05,0.1483,0.00011,16.0266]
[1777030006404,29.7,78291.27,0.05,0.1478,0.00011,15.98962]
[1777030007296,29.7,78291.27,0.05,0.14786,0.00011,15.99361]
[1777030007729,29.7,78287.67,0.05,0.14746,0.00011,15.96403]
[1777030012763,29.71,78290.41,0.05,0.1478,0.00011,15.9893]
[1777030013369,29.71,78290.41,0.05,0.1478,0.00011,15.9893]
[1777030013802,29.71,78290.41,0.05,0.1478,0.00011,15.9893]
[1777030014023,29.71,78292.46,0.05,0.14803,0.00011,16.00644]
[1777030015785,29.71,78304.91,0.05,0.14945,0.00011,16.11089]
[1777030016615,29.71,78304.91,0.05,0.14945,0.00011,16.11089]
[1777030017458,29.71,78303.29,0.05,0.14927,0.00011,16.09786]
[1777030018590,29.71,78295.37,0.05,0.14838,0.00011,16.03205]
[1777030019791,29.71,78296.46,0.05,0.14851,0.00011,16.04171]
[1777030021742,29.71,78288.37,0.05,0.14761,0.00011,15.97514]
[1777030021955,29.71,78288.37,0.05,0.14761,0.00011,15.97514]
[1777030027012,29.72,78291.81,0.05,0.14802,0.00011,16.00562]
[1777030027055,29.72,78291.81,0.05,0.14802,0.00011,16.00562]
[1777030032908,29.72,78289.26,0.05,0.14778,0.00011,15.98771]
[1777030034550,29.72,78291.79,0.05,0.14808,0.00011,16.0094]
[1777030034854,29.72,78291.79,0.05,0.14808,0.00011,16.0094]
[1777030034985,29.72,78291.79,0.05,0.14808,0.00011,16.0094]
[1777030035916,29.72,78283.62,0.05,0.14717,0.00011,15.94196]
[1777030035973,29.72,78271.05,0.05,0.14577,0.00011,15.83766]
[1777030037803,29.72,78271.05,0.05,0.14578,0.00011,15.83806]
[1777030037938,29.73,78267.13,0.05,0.14542,0.00011,15.8108]
[1777030040314,29.73,78269.75,0.05,0.14572,0.00011,15.83341]
[1777030040405,29.73,78269.75,0.05,0.14572,0.00011,15.83341]
[1777030041469,29.74,78269.75,0.05,0.14572,0.00011,15.83368]
[1777030041793,29.74,78269.75,0.05,0.14572,0.00011,15.83368]
[1777030041965,29.74,78272.2,0.05,0.146,0.00011,15.8543]
[1777030042747,29.74,78272.2,0.05,0.146,0.00011,15.8543]
[1777030043856,29.74,78274.31,0.05,0.14623,0.00011,15.87206]
[1777030043996,29.74,78281.25,0.05,0.14701,0.00011,15.92998]
[1777030045231,29.74,78281.25,0.05,0.14701,0.00011,15.93009]
[1777030045836,29.74,78281.25,0.05,0.14701,0.00011,15.93009]
[1777030045994,29.74,78281.18,0.05,0.14701,0.00011,15.92961]
[1777030051029,29.74,78283.48,0.05,0.14724,0.00011,15.94509]
[1777030056069,29.74,78286.52,0.05,0.1476,0.00011,15.97195]
[1777030061102,29.75,78294.01,0.05,0.14853,0.00011,16.04101]
[1777030066138,29.75,78295.95,0.05,0.14877,0.00011,16.0582]
[1777030068962,29.75,78295.9,0.05,0.14877,0.00011,16.05819]
[1777030074194,29.76,78296.4,0.05,0.14886,0.00011,16.06489]
[1777030076577,29.76,78295.72,0.05,0.14879,0.00011,16.06015]
[1777030076593,29.76,78295.72,0.05,0.14879,0.00011,16.06015]
[1777030076693,29.76,78304.2,0.05,0.14976,0.00011,16.13119]
[1777030078286,29.76,78305.96,0.05,0.14996,0.00011,16.14621]
[1777030078329,29.76,78305.96,0.05,0.14996,0.00011,16.14621]
[1777030078452,29.76,78305.96,0.05,0.14996,0.00011,16.14621]
[1777030078997,29.76,78305.96,0.05,0.14996,0.00011,16.14621]
[1777030079037,29.76,78307.2,0.05,0.15011,0.00011,16.15687]
[1777030082064,29.76,78307.03,0.05,0.15009,0.00011,16.15578]
[1777030082339,29.76,78306.33,0.05,0.15002,0.00011,16.15059]
[1777030082367,29.76,78311.78,0.05,0.15064,0.00011,16.19597]
[1777030084127,29.76,78311.78,0.05,0.15064,0.00011,16.19597]
[1777030084388,29.77,78311.02,0.05,0.15059,0.00011,16.19242]
[1777030084571,29.77,78311.02,0.05,0.15059,0.00011,16.19242]
[1777030084899,29.77,78311.02,0.05,0.15059,0.00011,16.19242]
[1777030084939,29.77,78310.84,0.05,0.1506,0.00011,16.19332]
[1777030086456,29.77,78310.57,0.05,0.15058,0.00011,16.19131]
[1777030086778,29.77,78310.67,0.05,0.15059,0.00011,16.19238]
[1777030090185,29.77,78313.66,0.05,0.15095,0.00011,16.21832]
[1777030090312,29.78,78315.49,0.05,0.15116,0.00011,16.23406]
[1777030090376,29.78,78315.49,0.05,0.15116,0.00011,16.23406]
[1777030090621,29.78,78319.7,0.05,0.15164,0.00011,16.26911]
[1777030092101,29.78,78319.7,0.05,0.15164,0.00011,16.26911]
[1777030092917,29.79,78324.69,0.05,0.15231,0.00011,16.31807]
[1777030093789,29.8,78325.72,0.05,0.15252,0.00011,16.33292]
[1777030093819,29.81,78326.27,0.05,0.15267,0.00011,16.34357]
[1777030096880,29.83,78330.78,0.05,0.15334,0.00011,16.3926]
[1777030096922,29.84,78331.6,0.05,0.15351,0.00011,16.40465]
[1777030101943,29.86,78335.69,0.05,0.15418,0.00011,16.45292]
[1777030102474,29.88,78333.02,0.05,0.15399,0.00011,16.43908]
[1777030102596,29.88,78333.02,0.05,0.15399,0.00011,16.43908]
[1777030103313,29.88,78329.04,0.05,0.15354,0.00011,16.40645]
[1777030103397,29.88,78329.04,0.05,0.15354,0.00011,16.40645]
[1777030108431,29.88,78329.37,0.05,0.15362,0.00011,16.41159]
[1777030110908,29.88,78328.9,0.05,0.15358,0.00011,16.40866]
[1777030110942,29.88,78328.9,0.05,0.15358,0.00011,16.40866]
[1777030111096,29.88,78328.9,0.05,0.15358,0.00011,16.40866]
[1777030111177,29.88,78330.02,0.05,0.15368,0.00011,16.41432]
[1777030111246,29.88,78330.02,0.05,0.15368,0.00011,16.41432]
[1777030111666,29.88,78330.02,0.05,0.15368,0.00011,16.41432]
[1777030111767,29.88,78308.21,0.05,0.15121,0.00011,16.23378]
[1777030113149,29.88,78308.21,0.05,0.15121,0.00011,16.23378]
[1777030113183,29.88,78308.21,0.05,0.15121,0.00011,16.23378]
[1777030113194,29.88,78306.97,0.05,0.15107,0.00011,16.22369]
[1777030114584,29.88,78306.97,0.05,0.15107,0.00011,16.22369]
[1777030115021,29.88,78306.97,0.05,0.15107,0.00011,16.22369]
[1777030115099,29.88,78308.85,0.05,0.15129,0.00011,16.23968]
[1777030116601,29.88,78308.24,0.05,0.15122,0.00011,16.2348]
[1777030116966,29.88,78308.24,0.05,0.15122,0.00011,16.2348]
[1777030117068,29.89,78309.38,0.05,0.15138,0.00011,16.2462]
[1777030120942,29.9,78316.13,0.05,0.15222,0.00011,16.30797]
[1777030123193,29.91,78306.37,0.05,0.15122,0.00011,16.2345]
[1777030123509,29.91,78306.37,0.05,0.15122,0.00011,16.2345]
[1777030125837,29.91,78290.19,0.05,0.1494,0.00011,16.10095]
[1777030129156,29.91,78294.54,0.05,0.1499,0.00011,16.13732]
[1777030129746,29.91,78295.07,0.05,0.14997,0.00011,16.1425]
[1777030135622,29.93,78290.02,0.05,0.1495,0.00011,16.10784]
[1777030138252,29.93,78288.57,0.05,0.14938,0.00011,16.09899]
[1777030138643,29.93,78288.74,0.05,0.1494,0.00011,16.10069]
[1777030140404,29.93,78287.7,0.05,0.14929,0.00011,16.0924]
[1777030140656,29.93,78287.75,0.05,0.1493,0.00011,16.09314]
[1777030143684,29.94,78297.91,0.05,0.15051,0.00011,16.1822]
[1777030145109,29.94,78297.91,0.05,0.15051,0.00011,16.1822]
[1777030145339,29.94,78290.98,0.05,0.14976,0.00011,16.12705]
[1777030145693,29.94,78291.07,0.05,0.14978,0.00011,16.12806]
[1777030147093,29.94,78291.07,0.05,0.14978,0.00011,16.12806]
[1777030147196,29.94,78291.07,0.05,0.14978,0.00011,16.12806]
[1777030147727,29.95,78291.5,0.05,0.14983,0.00011,16.13187]
[1777030149161,29.95,78294.9,0.05,0.15022,0.00011,16.16026]
[1777030149240,29.95,78299.08,0.05,0.15072,0.00011,16.19693]
[1777030150041,29.95,78299.08,0.05,0.15072,0.00011,16.19693]
[1777030151482,29.95,78303.28,0.05,0.15123,0.00011,16.2343]
[1777030151737,29.95,78304.3,0.05,0.15135,0.00011,16.24364]
[1777030156773,29.96,78306.23,0.05,0.1516,0.00011,16.26189]
[1777030160780,29.96,78307.48,0.05,0.15176,0.00011,16.27318]
[1777030160821,29.96,78313.86,0.05,0.15249,0.00011,16.32634]
[1777030162103,29.96,78313.86,0.05,0.15249,0.00011,16.32634]
[1777030162172,29.96,78319.45,0.05,0.15313,0.00011,16.3729]
[1777030167849,29.96,78324.39,0.05,0.15371,0.00011,16.41504]
[1777030169519,29.96,78325.18,0.05,0.1538,0.00011,16.42177]
[1777030170224,29.96,78332.08,0.05,0.15459,0.00011,16.4791]
[1777030170723,29.96,78332.08,0.05,0.15459,0.00011,16.4791]
[1777030170871,29.96,78332.08,0.05,0.1546,0.00011,16.47944]
[1777030171669,29.96,78332.08,0.05,0.1546,0.00011,16.47944]
[1777030172214,29.97,78333.01,0.05,0.15468,0.00011,16.48335]
[1777030176942,29.97,78333.89,0.05,0.1548,0.00011,16.49177]
[1777030176978,29.97,78333.98,0.05,0.15481,0.00011,16.49263]
[1777030182249,29.97,78334.69,0.05,0.15489,0.00011,16.49885]
[1777030187988,29.97,78329.97,0.05,0.15437,0.00011,16.46078]
[1777030193025,29.97,78333.96,0.05,0.15484,0.00011,16.49464]
[1777030198238,29.97,78333.42,0.05,0.15478,0.00011,16.49082]
[1777030198410,29.97,78335.6,0.05,0.15504,0.00011,16.50903]
[1777030200200,29.97,78337.25,0.05,0.15523,0.00011,16.52283]
[1777030200255,29.97,78350.79,0.05,0.15679,0.00012,16.6351]
[1777030200751,29.97,78350.79,0.05,0.15679,0.00012,16.6351]
[1777030200791,29.97,78350.79,0.05,0.15679,0.00012,16.6351]
[1777030201362,29.97,78351.18,0.05,0.15683,0.00012,16.63833]
[1777030201371,29.97,78351.18,0.05,0.15683,0.00012,16.63833]
[1777030201414,29.97,78351.18,0.05,0.15683,0.00012,16.63833]
[1777030201548,29.97,78351.18,0.05,0.15683,0.00012,16.63833]
[1777030201621,29.97,78351.18,0.05,0.15683,0.00012,16.63833]
[1777030201636,29.97,78351.18,0.05,0.15683,0.00012,16.63833]
[1777030202018,29.97,78351.18,0.05,0.15683,0.00012,16.63833]
[1777030202031,29.97,78351.18,0.05,0.15683,0.00012,16.63833]
[1777030202089,29.97,78351.18,0.05,0.15683,0.00012,16.63833]
[1777030202114,29.97,78351.89,0.05,0.15692,0.00012,16.64423]
[1777030204016,29.97,78351.89,0.05,0.15692,0.00012,16.64444]
[1777030204833,29.97,78349.84,0.05,0.15669,0.00012,16.62766]
[1777030204910,29.97,78349.84,0.05,0.15669,0.00012,16.62766]
[1777030204938,29.97,78349.84,0.05,0.15669,0.00012,16.62766]
[1777030206405,29.97,78357.54,0.05,0.15759,0.00012,16.692]
[1777030207266,29.97,78357.54,0.05,0.15759,0.00012,16.692]
[1777030207126,29.98,78356.59,0.05,0.15748,0.00012,16.68434]
[1777030207430,29.98,78356.59,0.05,0.15748,0.00012,16.68434]
[1777030207607,29.98,78356.59,0.05,0.15748,0.00012,16.68434]
[1777030210771,29.98,78349.58,0.05,0.15669,0.00012,16.62788]
[1777030210858,29.98,78349.58,0.05,0.15669,0.00012,16.62788]
[1777030212449,29.98,78340.42,0.05,0.15565,0.00012,16.55294]
[1777030212515,29.98,78340.42,0.05,0.15565,0.00012,16.55294]
[1777030213164,29.98,78338.52,0.05,0.15543,0.00011,16.53763]
[1777030214565,29.99,78339.31,0.05,0.15559,0.00011,16.54858]
[1777030214674,29.99,78339.31,0.05,0.15559,0.00011,16.54858]
[1777030214882,29.99,78339.31,0.05,0.15559,0.00011,16.54858]
[1777030214954,29.99,78339.31,0.05,0.15559,0.00011,16.54858]
[1777030215156,29.99,78339.31,0.05,0.15559,0.00011,16.54858]
[1777030215200,29.99,78335.99,0.05,0.15521,0.00011,16.52152]
[1777030215495,29.99,78335.99,0.05,0.15521,0.00011,16.52152]
[1777030215581,29.99,78335.99,0.05,0.15521,0.00011,16.52152]
[1777030217147,29.99,78335.86,0.05,0.1552,0.00011,16.52085]
[1777030217219,29.99,78335.86,0.05,0.1552,0.00011,16.52085]
[1777030218569,29.99,78328.55,0.05,0.15438,0.00011,16.46123]
[1777030218598,29.99,78328.55,0.05,0.15438,0.00011,16.46123]
[1777030218635,29.99,78328.55,0.05,0.15438,0.00011,16.46123]
[1777030219208,29.99,78328.66,0.05,0.1544,0.00011,16.46265]
[1777030219551,29.99,78328.66,0.05,0.1544,0.00011,16.46265]
[1777030219562,29.99,78328.66,0.05,0.1544,0.00011,16.46265]
[1777030220214,29.99,78329.25,0.05,0.15447,0.00011,16.46804]
[1777030221079,29.99,78329.25,0.05,0.15447,0.00011,16.46804]
[1777030221108,29.99,78329.25,0.05,0.15447,0.00011,16.46804]
[1777030221167,29.99,78329.25,0.05,0.15447,0.00011,16.46804]
[1777030221174,29.99,78329.25,0.05,0.15447,0.00011,16.46804]
[1777030221258,29.99,78329.25,0.05,0.15447,0.00011,16.46804]
[1777030221292,29.99,78345.47,0.05,0.15634,0.00012,16.60279]
[1777030221503,29.99,78345.47,0.05,0.15634,0.00012,16.60279]
[1777030222231,29.99,78345.35,0.05,0.15634,0.00012,16.60217]
[1777030222425,29.99,78345.35,0.05,0.15634,0.00012,16.60217]
[1777030222438,29.99,78345.35,0.05,0.15634,0.00012,16.60217]
[1777030222497,29.99,78345.35,0.05,0.15634,0.00012,16.60217]
[1777030222979,29.99,78345.35,0.05,0.15634,0.00012,16.60217]
[1777030223064,29.99,78345.35,0.05,0.15634,0.00012,16.60217]
[1777030223093,29.99,78345.35,0.05,0.15634,0.00012,16.60217]
[1777030223158,29.99,78345.35,0.05,0.15634,0.00012,16.60217]
[1777030223235,30.0,78345.73,0.05,0.15646,0.00012,16.61105]
[1777030224634,30.01,78347.5,0.05,0.15675,0.00012,16.63129]
[1777030224746,30.01,78347.5,0.05,0.15675,0.00012,16.63129]
[1777030225253,30.02,78347.02,0.05,0.15677,0.00012,16.63257]
[1777030226222,30.02,78347.02,0.05,0.15677,0.00012,16.63257]
[1777030226256,30.03,78345.56,0.05,0.15667,0.00012,16.62576]
[1777030229279,30.06,78335.24,0.05,0.15572,0.00011,16.55709]
[1777030230225,30.06,78335.24,0.05,0.15572,0.00011,16.55709]
[1777030230326,30.07,78335.57,0.05,0.15584,0.00011,16.56572]
[1777030230964,30.07,78335.57,0.05,0.15584,0.00011,16.56572]
[1777030231295,30.08,78335.28,0.05,0.15586,0.00011,16.56496]
[1777030236329,30.12,78340.17,0.05,0.15678,0.00012,16.6299]
[1777030241644,30.13,78336.83,0.05,0.15642,0.00011,16.60454]
[1777030246664,30.13,78334.95,0.05,0.15625,0.00011,16.59184]
[1777030247834,30.13,78313.18,0.05,0.15377,0.00011,16.41332]
[1777030250180,30.13,78313.53,0.05,0.15381,0.00011,16.4162]
[1777030250339,30.14,78314.83,0.05,0.15399,0.00011,16.42876]
[1777030250574,30.14,78314.83,0.05,0.15399,0.00011,16.42876]
[1777030250781,30.14,78314.83,0.05,0.15399,0.00011,16.42876]
[1777030250931,30.14,78314.83,0.05,0.15399,0.00011,16.42876]
[1777030253140,30.14,78315.02,0.05,0.15401,0.00011,16.43033]
[1777030253240,30.14,78308.34,0.05,0.15327,0.00011,16.37701]
[1777030258498,30.14,78299.05,0.05,0.15227,0.00011,16.3036]
[1777030263751,30.2,78293.05,0.05,0.15207,0.00011,16.28809]
[1777030266170,30.22,78297.58,0.05,0.15271,0.00011,16.33461]
[1777030266301,30.22,78297.58,0.05,0.15271,0.00011,16.33461]
[1777030266314,30.23,78297.17,0.05,0.15278,0.00011,16.33989]
[1777030269359,30.29,78309.62,0.05,0.15462,0.00011,16.47233]
[1777030270180,30.29,78309.62,0.05,0.15462,0.00011,16.47233]
[1777030270195,30.29,78309.62,0.05,0.15462,0.00011,16.47233]
[1777030270276,30.29,78313.74,0.05,0.15509,0.00011,16.50611]
[1777030270555,30.29,78313.74,0.05,0.15509,0.00011,16.50611]
[1777030271321,30.29,78313.74,0.05,0.15509,0.00011,16.50611]
[1777030270593,30.3,78314.5,0.05,0.15528,0.00011,16.51987]
[1777030272149,30.3,78314.5,0.05,0.15528,0.00011,16.51987]
[1777030272344,30.31,78316.08,0.05,0.15557,0.00011,16.54041]
[1777030272492,30.31,78316.08,0.05,0.15557,0.00011,16.54041]
[1777030273069,30.31,78316.08,0.05,0.15557,0.00011,16.54041]
[1777030273775,30.34,78325.98,0.05,0.15691,0.00011,16.63626]
[1777030274536,30.34,78325.98,0.05,0.15691,0.00011,16.63626]
[1777030275350,30.34,78325.98,0.05,0.15691,0.00011,16.63626]
[1777030275385,30.35,78329.86,0.05,0.15746,0.00011,16.67519]
[1777030276627,30.39,78346.59,0.05,0.15969,0.00012,16.83342]
[1777030277454,30.39,78346.59,0.05,0.15969,0.00012,16.83342]
[1777030278146,30.4,78345.03,0.05,0.15965,0.00012,16.83017]
[1777030281330,30.44,78344.81,0.05,0.15989,0.00012,16.84657]
[1777030281660,30.47,78345.18,0.05,0.16018,0.00012,16.86692]
[1777030286694,30.55,78347.72,0.05,0.16115,0.00012,16.93375]
[1777030291730,30.63,78343.91,0.05,0.16131,0.00012,16.94236]
[1777030297095,30.72,78343.17,0.05,0.16199,0.00012,16.98841]
[1777030298231,30.76,78343.84,0.05,0.16236,0.00012,17.01405]
[1777030298267,30.76,78344.31,0.05,0.16242,0.00012,17.01785]
[1777030299243,30.76,78344.31,0.05,0.16242,0.00012,17.01785]
[1777030299705,30.8,78348.17,0.05,0.16323,0.00012,17.07382]
[1777030299715,30.8,78348.17,0.05,0.16323,0.00012,17.07382]
[1777030299952,30.8,78348.17,0.05,0.16323,0.00012,17.07382]
[1777030300249,30.8,78350.05,0.05,0.16344,0.00012,17.08899]
[1777030300828,30.8,78350.05,0.05,0.16344,0.00012,17.08899]
[1777030301405,30.85,78349.56,0.05,0.16373,0.00012,17.10815]
[1777030301504,30.85,78349.56,0.05,0.16373,0.00012,17.10815]
[1777030301806,30.85,78349.56,0.05,0.16373,0.00012,17.10815]
[1777030306281,30.89,78350.63,0.05,0.16423,0.00012,17.14256]
[1777030306962,30.96,78351.43,0.05,0.16486,0.00012,17.18541]
[1777030307652,30.96,78352.46,0.05,0.16498,0.00012,17.19368]
[1777030309927,31.0,78352.53,0.05,0.16533,0.00012,17.21703]
[1777030309956,31.02,78352.8,0.05,0.16552,0.00012,17.2302]
[1777030310968,31.02,78352.8,0.05,0.16552,0.00012,17.2302]
[1777030313245,31.06,78352.99,0.05,0.16586,0.00012,17.25311]
[1777030315088,31.1,78357.57,0.05,0.16669,0.00012,17.30938]
[1777030315314,31.1,78357.57,0.05,0.16669,0.00012,17.30938]
[1777030315355,31.12,78369.86,0.05,0.16826,0.00012,17.41704]
[1777030315756,31.12,78369.86,0.05,0.16826,0.00012,17.41704]
[1777030315920,31.12,78369.86,0.05,0.16826,0.00012,17.41704]
[1777030316015,31.13,78377.35,0.05,0.16925,0.00012,17.48484]
[1777030317633,31.15,78377.52,0.05,0.16939,0.00012,17.49387]
[1777030317677,31.15,78377.52,0.05,0.16939,0.00012,17.49387]
[1777030317704,31.15,78377.52,0.05,0.16939,0.00012,17.49387]
[1777030317766,31.15,78377.52,0.05,0.16939,0.00012,17.49387]
[1777030320157,31.18,78375.53,0.05,0.16938,0.00012,17.49296]
[1777030320225,31.18,78375.53,0.05,0.16938,0.00012,17.49296]
[1777030320425,31.21,78375.98,0.05,0.16968,0.00012,17.51322]
[1777030322179,31.22,78376.21,0.05,0.16985,0.00012,17.52424]
[1777030322256,31.22,78376.22,0.05,0.16985,0.00012,17.52432]
[1777030324237,31.24,78374.25,0.05,0.16976,0.00012,17.51762]
[1777030324415,31.24,78374.25,0.05,0.16976,0.00012,17.51762]
[1777030325172,31.26,78367.37,0.05,0.16909,0.00012,17.47189]
[1777030325269,31.28,78372.89,0.05,0.1699,0.00012,17.52691]
[1777030328135,31.3,78374.98,0.05,0.1703,0.00012,17.55381]
[1777030328154,31.3,78374.98,0.05,0.1703,0.00012,17.55381]
[1777030328214,31.34,78372.61,0.05,0.17032,0.00012,17.55421]
[1777030334050,31.43,78365.72,0.05,0.17022,0.00012,17.54656]
[1777030339425,31.49,78366.96,0.05,0.1709,0.00012,17.59132]
[1777030341409,31.57,78354.13,0.05,0.17,0.00012,17.52902]
[1777030346525,31.61,78355.98,0.05,0.17056,0.00012,17.5663]
[1777030350391,31.63,78344.04,0.05,0.16933,0.00012,17.48243]
[1777030351823,31.64,78341.99,0.05,0.16917,0.00012,17.46955]
[1777030352332,31.64,78341.99,0.05,0.16917,0.00012,17.46955]
[1777030359050,31.73,78337.72,0.05,0.16933,0.00011,17.47938]
[1777030365269,31.77,78329.76,0.05,0.16874,0.00011,17.43782]
[1777030367644,31.77,78335.22,0.05,0.16937,0.00011,17.48129]
[1777030368069,31.77,78335.22,0.05,0.16937,0.00011,17.48129]
[1777030375376,31.78,78338.71,0.05,0.16984,0.00011,17.51308]
[1777030381381,31.79,78332.77,0.05,0.16925,0.00011,17.47233]
[1777030386478,31.79,78330.33,0.05,0.16899,0.00011,17.45483]
[1777030391145,31.81,78334.67,0.05,0.16964,0.00011,17.49859]
[1777030391234,31.81,78334.67,0.05,0.16964,0.00011,17.49859]
[1777030391452,31.81,78338.82,0.05,0.17012,0.00011,17.53171]
[1777030392459,31.81,78361.16,0.05,0.17271,0.00012,17.70666]
[1777030393152,31.81,78361.16,0.05,0.17271,0.00012,17.70666]
[1777030393466,31.81,78361.7,0.05,0.17277,0.00012,17.71088]
[1777030396563,31.82,78361.76,0.05,0.1728,0.00012,17.7127]
[1777030396632,31.82,78361.76,0.05,0.1728,0.00012,17.7127]
[1777030400641,31.82,78362.26,0.05,0.17289,0.00012,17.71844]
[1777030401220,31.82,78362.26,0.05,0.17289,0.00012,17.71844]
[1777030401528,31.82,78369.15,0.05,0.17369,0.00012,17.77221]
[1777030401567,31.82,78387.14,0.05,0.1758,0.00012,17.91355]
[1777030402586,31.82,78387.14,0.05,0.1758,0.00012,17.91355]
[1777030402672,31.82,78387.14,0.05,0.1758,0.00012,17.91355]
[1777030402732,31.82,78387.14,0.05,0.1758,0.00012,17.91355]
[1777030403127,31.82,78386.14,0.05,0.17569,0.00012,17.90575]
[1777030405705,31.82,78384.2,0.05,0.17547,0.00012,17.89143]
[1777030406177,31.83,78390.19,0.05,0.17619,0.00012,17.9393]
[1777030409366,31.83,78391.68,0.05,0.17639,0.00012,17.95231]
[1777030409412,31.83,78391.68,0.05,0.17639,0.00012,17.95231]
[1777030409421,31.83,78391.09,0.05,0.17633,0.00012,17.9484]
[1777030411337,31.83,78391.09,0.05,0.17633,0.00012,17.9484]
[1777030411438,31.83,78389.95,0.05,0.17619,0.00012,17.93674]
[1777030411895,31.83,78389.95,0.05,0.17619,0.00012,17.93674]
[1777030413376,31.83,78386.26,0.05,0.17575,0.00012,17.90798]
[1777030413414,31.84,78381.25,0.05,0.17519,0.00012,17.87032]
[1777030418647,31.86,78375.08,0.05,0.17464,0.00012,17.8334]
[1777030423705,31.86,78380.87,0.05,0.17536,0.00012,17.88156]
[1777030428717,31.87,78377.19,0.05,0.17499,0.00012,17.85657]
[1777030431658,31.87,78375.59,0.05,0.17482,0.00012,17.84519]
[1777030432123,31.87,78383.61,0.05,0.17577,0.00012,17.90832]
[1777030437539,31.88,78384.99,0.05,0.17596,0.00012,17.92087]
[1777030439787,31.88,78390.78,0.05,0.17667,0.00012,17.96776]
[1777030439841,31.88,78390.78,0.05,0.17667,0.00012,17.96776]
[1777030441240,31.88,78389.3,0.05,0.1765,0.00012,17.95681]
[1777030441328,31.88,78389.3,0.05,0.1765,0.00012,17.95681]
[1777030442477,31.89,78374.23,0.05,0.17477,0.00012,17.84177]
[1777030447851,31.89,78375.54,0.05,0.17496,0.00012,17.85392]
[1777030452176,31.89,78373.29,0.05,0.17471,0.00012,17.8378]
[1777030452198,31.89,78371.19,0.05,0.17448,0.00012,17.82194]
[1777030452691,31.89,78371.19,0.05,0.17448,0.00012,17.82194]
[1777030452775,31.89,78371.19,0.05,0.17448,0.00012,17.82194]
[1777030453456,31.89,78371.19,0.05,0.17448,0.00012,17.82194]
[1777030453585,31.9,78371.31,0.05,0.17451,0.00012,17.82388]
[1777030455129,31.9,78387.24,0.05,0.17638,0.00012,17.94873]
[1777030457807,31.9,78388.74,0.05,0.17657,0.00012,17.96123]
[1777030457839,31.9,78388.74,0.05,0.17657,0.00012,17.96123]
[1777030458157,31.91,78388.76,0.05,0.17668,0.00012,17.96815]
[1777030462173,31.94,78390.76,0.05,0.17713,0.00012,17.99741]
[1777030464134,31.96,78387.43,0.05,0.17685,0.00012,17.97866]
[1777030464257,31.96,78387.43,0.05,0.17685,0.00012,17.97866]
[1777030464358,31.96,78387.13,0.05,0.17682,0.00012,17.977]
[1777030465885,31.97,78387.13,0.05,0.17693,0.00012,17.9838]
[1777030466335,31.97,78386.19,0.05,0.17683,0.00012,17.97718]
[1777030467496,31.97,78386.19,0.05,0.17683,0.00012,17.97718]
[1777030467532,31.97,78386.19,0.05,0.17683,0.00012,17.97718]
[1777030470219,32.01,78375.04,0.05,0.17585,0.00012,17.91148]
[1777030471195,32.01,78375.04,0.05,0.17585,0.00012,17.91148]
[1777030471214,32.01,78375.04,0.05,0.17585,0.00012,17.91148]
[1777030471251,32.01,78375.04,0.05,0.17585,0.00012,17.91148]
[1777030471279,32.01,78375.04,0.05,0.17585,0.00012,17.91148]
[1777030474622,32.02,78375.68,0.05,0.17593,0.00012,17.91496]
[1777030474678,32.02,78375.68,0.05,0.17593,0.00012,17.91496]
[1777030475557,32.02,78385.3,0.05,0.17707,0.00012,17.99033]
[1777030478363,32.02,78387.98,0.05,0.1774,0.00012,18.01217]
[1777030478465,32.02,78388.57,0.05,0.17748,0.00012,18.01736]
[1777030482055,32.03,78389.04,0.05,0.17755,0.00012,18.02223]
[1777030482424,32.03,78389.04,0.05,0.17755,0.00012,18.02223]
[1777030482516,32.03,78387.78,0.05,0.17742,0.00012,18.01311]
[1777030488131,32.03,78384.82,0.05,0.17712,0.00012,17.99338]
[1777030492591,32.04,78387.47,0.05,0.17747,0.00012,18.01649]
[1777030493167,32.04,78389.78,0.05,0.17775,0.00012,18.03479]
[1777030493990,32.04,78389.78,0.05,0.17775,0.00012,18.03479]
[1777030494630,32.04,78387.72,0.05,0.17751,0.00012,18.01927]
[1777030495283,32.04,78383.41,0.05,0.17702,0.00012,17.98683]
[1777030500414,32.05,78382.98,0.05,0.17699,0.00012,17.98493]
[1777030500823,32.05,78380.97,0.05,0.17677,0.00012,17.96986]
[1777030500889,32.05,78380.97,0.05,0.17677,0.00012,17.96986]
[1777030501659,32.05,78380.71,0.05,0.17675,0.00012,17.96884]
[1777030501736,32.05,78380.71,0.05,0.17675,0.00012,17.96884]
[1777030502318,32.05,78368.2,0.05,0.17529,0.00012,17.87199]
[1777030504162,32.05,78368.2,0.05,0.17531,0.00012,17.87323]
[1777030504196,32.05,78368.2,0.05,0.17531,0.00012,17.87323]
[1777030506129,32.05,78358.78,0.05,0.17423,0.00012,17.80095]
[1777030506467,32.05,78358.78,0.05,0.17423,0.00012,17.80095]
[1777030506862,32.06,78353.94,0.05,0.1737,0.00012,17.76564]
[1777030507357,32.06,78354.79,0.05,0.1738,0.00012,17.77222]
[1777030508106,32.06,78354.79,0.05,0.1738,0.00012,17.77222]
[1777030508176,32.06,78354.79,0.05,0.1738,0.00012,17.77222]
[1777030508495,32.06,78358.0,0.05,0.17418,0.00012,17.79776]
[1777030509832,32.06,78358.0,0.05,0.17418,0.00012,17.79776]
[1777030509897,32.06,78358.0,0.05,0.17418,0.00012,17.79776]
[1777030510916,32.06,78359.78,0.05,0.1744,0.00012,17.81221]
[1777030511001,32.06,78359.78,0.05,0.1744,0.00012,17.81221]
[1777030511308,32.06,78359.69,0.05,0.17441,0.00012,17.81274]
[1777030512921,32.06,78359.2,0.05,0.17435,0.00012,17.80895]
[1777030512952,32.06,78359.2,0.05,0.17435,0.00012,17.80895]
[1777030513323,32.06,78359.25,0.05,0.17437,0.00012,17.80993]
[1777030513692,32.06,78359.25,0.05,0.17437,0.00012,17.80993]
[1777030513722,32.06,78359.25,0.05,0.17437,0.00012,17.80993]
[1777030514550,32.06,78359.25,0.05,0.17437,0.00012,17.80993]
[1777030514612,32.06,78359.25,0.05,0.17437,0.00012,17.80993]
[1777030514590,32.07,78357.5,0.05,0.17418,0.00012,17.7976]
[1777030514954,32.07,78357.5,0.05,0.17418,0.00012,17.7976]
[1777030515336,32.07,78357.5,0.05,0.17418,0.00012,17.7976]
[1777030516978,32.07,78355.76,0.05,0.174,0.00012,17.78535]
[1777030517351,32.07,78361.45,0.05,0.17467,0.00012,17.83003]
[1777030522386,32.07,78358.69,0.05,0.17439,0.00012,17.81097]
[1777030527420,32.08,78360.61,0.05,0.17466,0.00012,17.82936]
[1777030532455,32.09,78356.84,0.05,0.17425,0.00012,17.79932]
[1777030534026,32.09,78357.04,0.05,0.17428,0.00012,17.80155]
[1777030534091,32.09,78357.04,0.05,0.17428,0.00012,17.80155]
[1777030534568,32.09,78357.04,0.05,0.17428,0.00012,17.80155]
[1777030535272,32.09,78356.97,0.05,0.17428,0.00012,17.80169]
[1777030535477,32.09,78354.23,0.05,0.17398,0.00012,17.78117]
[1777030540516,32.1,78349.89,0.05,0.17352,0.00012,17.75057]
[1777030544539,32.1,78339.05,0.05,0.17229,0.00011,17.66778]
[1777030549540,32.11,78330.54,0.05,0.17136,0.00011,17.60523]
[1777030550690,32.11,78320.11,0.05,0.1702,0.00011,17.52619]
[1777030551572,32.11,78320.11,0.05,0.1702,0.00011,17.52619]
[1777030551652,32.11,78324.28,0.05,0.17068,0.00011,17.55914]
[1777030553567,32.11,78324.28,0.05,0.17068,0.00011,17.55914]
[1777030553658,32.11,78322.02,0.05,0.17044,0.00011,17.54227]
[1777030554106,32.11,78322.02,0.05,0.17044,0.00011,17.54227]
[1777030554630,32.11,78322.02,0.05,0.17044,0.00011,17.54227]
[1777030556310,32.11,78321.49,0.05,0.1704,0.00011,17.53942]
[1777030556902,32.12,78322.79,0.05,0.17055,0.00011,17.5499]
[1777030557631,32.12,78322.66,0.05,0.17053,0.00011,17.54889]
[1777030560651,32.12,78312.22,0.05,0.16937,0.00011,17.4699]
[1777030561739,32.12,78311.81,0.05,0.16933,0.00011,17.46672]
[1777030562665,32.12,78310.92,0.05,0.16924,0.00011,17.46082]
[1777030566099,32.12,78306.67,0.05,0.16878,0.00011,17.42946]
[1777030566140,32.12,78306.67,0.05,0.16878,0.00011,17.42946]
[1777030566165,32.12,78306.67,0.05,0.16878,0.00011,17.42946]
[1777030572333,32.13,78300.68,0.05,0.16815,0.00011,17.3859]
[1777030572337,32.13,78300.68,0.05,0.16815,0.00011,17.3859]
[1777030573929,32.13,78299.87,0.05,0.16806,0.00011,17.3802]
[1777030574356,32.13,78288.71,0.05,0.16681,0.00011,17.29417]
[1777030577034,32.13,78286.69,0.05,0.16661,0.00011,17.28002]
[1777030577652,32.13,78286.69,0.05,0.16661,0.00011,17.28002]
[1777030577710,32.13,78286.69,0.05,0.16661,0.00011,17.28002]
[1777030577659,32.13,78291.35,0.05,0.16714,0.00011,17.31659]
[1777030577956,32.13,78291.35,0.05,0.16714,0.00011,17.31659]
[1777030578076,32.13,78291.35,0.05,0.16714,0.00011,17.31659]
[1777030578473,32.14,78309.4,0.05,0.16919,0.00011,17.45699]
[1777030579322,32.14,78319.35,0.05,0.17033,0.00011,17.53449]
[1777030580584,32.14,78319.35,0.05,0.17033,0.00011,17.53449]
[1777030580642,32.14,78319.35,0.05,0.17033,0.00011,17.53449]
[1777030580672,32.14,78321.09,0.05,0.17053,0.00011,17.54795]
[1777030582170,32.14,78328.26,0.05,0.17136,0.00011,17.60443]
[1777030582238,32.14,78328.26,0.05,0.17136,0.00011,17.60443]
[1777030582403,32.14,78329.09,0.05,0.17146,0.00011,17.61138]
[1777030584091,32.14,78329.09,0.05,0.17147,0.00011,17.61191]
[1777030584637,32.14,78329.68,0.05,0.17155,0.00011,17.61751]
[1777030585898,32.14,78336.54,0.05,0.17235,0.00011,17.67099]
[1777030585934,32.14,78335.62,0.05,0.17224,0.00011,17.66388]
[1777030591876,32.15,78342.48,0.05,0.17304,0.00012,17.71539]
[1777030596911,32.15,78349.13,0.05,0.17385,0.00012,17.76944]
[1777030601946,32.16,78344.74,0.05,0.17339,0.00012,17.73894]
[1777030606981,32.2,78341.38,0.05,0.17327,0.00011,17.73016]
[1777030611093,32.23,78338.85,0.05,0.17322,0.00011,17.72606]
[1777030611123,32.23,78338.85,0.05,0.17322,0.00011,17.72606]
[1777030615962,32.25,78339.51,0.05,0.17345,0.00011,17.74131]
[1777030616081,32.25,78339.51,0.05,0.17345,0.00011,17.74131]
[1777030617778,32.25,78326.06,0.05,0.17193,0.00011,17.6389]
[1777030620837,32.25,78316.77,0.05,0.17089,0.00011,17.56906]
[1777030625851,32.26,78320.7,0.05,0.17139,0.00011,17.60276]
[1777030630858,32.26,78314.53,0.05,0.17073,0.00011,17.55796]
[1777030635796,32.27,78324.74,0.05,0.17194,0.00011,17.63935]
[1777030636812,32.27,78325.57,0.05,0.17204,0.00011,17.64629]
[1777030636815,32.27,78325.57,0.05,0.17204,0.00011,17.64629]
[1777030637261,32.27,78325.57,0.05,0.17204,0.00011,17.64629]
[1777030639879,32.27,78325.21,0.05,0.17202,0.00011,17.64462]
[1777030639911,32.27,78325.21,0.05,0.17202,0.00011,17.64462]
[1777030640190,32.27,78325.21,0.05,0.17202,0.00011,17.64462]
[1777030640281,32.27,78325.9,0.05,0.1721,0.00011,17.65047]
[1777030645329,32.28,78327.08,0.05,0.17227,0.00011,17.66154]
[1777030650493,32.28,78318.47,0.05,0.17131,0.00011,17.59702]
[1777030655602,32.29,78318.34,0.05,0.1713,0.00011,17.59423]
[1777030657001,32.29,78319.06,0.05,0.1714,0.00011,17.60072]
[1777030658675,32.29,78310.88,0.05,0.17049,0.00011,17.53878]
[1777030658747,32.29,78310.88,0.05,0.17049,0.00011,17.53878]
[1777030658781,32.29,78304.3,0.05,0.16974,0.00011,17.4881]
[1777030660104,32.29,78303.82,0.05,0.1697,0.00011,17.48502]
[1777030660424,32.29,78290.55,0.05,0.1682,0.00011,17.38326]
[1777030663296,32.29,78287.95,0.05,0.16793,0.00011,17.36417]
[1777030663802,32.3,78288.09,0.05,0.16796,0.00011,17.36622]
[1777030666054,32.3,78287.9,0.05,0.16794,0.00011,17.36525]
[1777030666110,32.3,78287.9,0.05,0.16794,0.00011,17.36525]
[1777030666138,32.3,78287.9,0.05,0.16794,0.00011,17.36525]
[1777030667358,32.3,78286.7,0.05,0.16782,0.00011,17.3565]
[1777030672509,32.3,78286.87,0.05,0.16788,0.00011,17.36092]
[1777030677543,32.31,78283.09,0.05,0.1675,0.00011,17.33435]
[1777030678232,32.31,78283.09,0.05,0.1675,0.00011,17.33435]
[1777030680456,32.31,78291.02,0.05,0.1684,0.00011,17.39647]
[1777030680537,32.31,78291.02,0.05,0.1684,0.00011,17.39647]
[1777030680574,32.31,78291.02,0.05,0.1684,0.00011,17.39647]
[1777030680629,32.31,78291.02,0.05,0.1684,0.00011,17.39647]
[1777030681298,32.31,78282.76,0.05,0.16748,0.00011,17.33333]
[1777030681357,32.31,78282.76,0.05,0.16748,0.00011,17.33333]
[1777030683087,32.31,78279.28,0.05,0.16711,0.00011,17.30758]
[1777030683151,32.31,78279.28,0.05,0.16711,0.00011,17.30758]
[1777030683244,32.31,78279.28,0.05,0.16711,0.00011,17.30758]
[1777030683576,32.31,78279.28,0.05,0.16711,0.00011,17.30758]
[1777030683607,32.31,78279.28,0.05,0.16711,0.00011,17.30758]
[1777030683634,32.31,78279.28,0.05,0.16711,0.00011,17.30758]
[1777030683727,32.32,78290.37,0.05,0.16836,0.00011,17.39354]
[1777030689729,32.32,78284.11,0.05,0.16769,0.00011,17.34731]
[1777030695184,32.32,78283.84,0.05,0.16769,0.00011,17.34737]
[1777030700706,32.33,78280.58,0.05,0.16735,0.00011,17.3244]
[1777030702788,32.33,78280.37,0.05,0.16734,0.00011,17.32316]
[1777030702818,32.33,78280.37,0.05,0.16734,0.00011,17.32316]
[1777030708761,32.33,78279.91,0.05,0.16733,0.00011,17.32254]
[1777030713796,32.34,78279.88,0.05,0.16732,0.00011,17.31999]
[1777030715148,32.34,78279.53,0.05,0.16729,0.00011,17.31766]
[1777030715586,32.34,78279.53,0.05,0.16729,0.00011,17.31766]
[1777030715814,32.34,78278.51,0.05,0.16717,0.00011,17.30981]
[1777030715966,32.34,78278.51,0.05,0.16717,0.00011,17.30981]
[1777030716040,32.34,78278.51,0.05,0.16717,0.00011,17.30981]
[1777030716822,32.34,78257.19,0.05,0.16481,0.00011,17.14629]
[1777030716933,32.34,78257.19,0.05,0.16481,0.00011,17.14629]
[1777030717829,32.34,78264.13,0.05,0.16559,0.00011,17.20048]
[1777030717936,32.34,78264.13,0.05,0.16559,0.00011,17.20048]
[1777030718104,32.34,78264.13,0.05,0.16559,0.00011,17.20048]
[1777030718836,32.34,78263.46,0.05,0.16552,0.00011,17.19583]
[1777030722863,32.35,78273.66,0.05,0.16669,0.00011,17.27629]
[1777030723355,32.35,78273.66,0.05,0.16669,0.00011,17.27629]
[1777030723421,32.35,78273.66,0.05,0.16669,0.00011,17.27629]
[1777030723873,32.35,78273.79,0.05,0.16671,0.00011,17.27771]
[1777030723916,32.35,78273.79,0.05,0.16671,0.00011,17.27771]
[1777030723945,32.35,78273.79,0.05,0.16671,0.00011,17.27771]
[1777030723962,32.35,78273.79,0.05,0.16671,0.00011,17.27771]
[1777030724617,32.35,78273.79,0.05,0.16671,0.00011,17.27771]
[1777030724655,32.35,78273.79,0.05,0.16671,0.00011,17.27771]
[1777030724878,32.35,78276.73,0.05,0.16704,0.00011,17.30075]
[1777030727658,32.35,78279.03,0.05,0.16731,0.00011,17.31923]
[1777030732934,32.35,78283.88,0.05,0.16789,0.00011,17.35872]
[1777030738503,32.36,78286.65,0.05,0.16823,0.00011,17.38178]
[1777030742750,32.36,78286.46,0.05,0.16822,0.00011,17.38154]
[1777030743118,32.36,78287.45,0.05,0.16834,0.00011,17.38976]
[1777030743483,32.36,78287.45,0.05,0.16834,0.00011,17.38976]
[1777030743583,32.36,78303.99,0.05,0.17022,0.00011,17.5174]
[1777030744503,32.36,78303.99,0.05,0.17022,0.00011,17.5174]
[1777030744554,32.36,78303.99,0.05,0.17022,0.00011,17.5174]
[1777030744593,32.36,78313.59,0.05,0.17131,0.00011,17.59174]
[1777030748601,32.36,78313.53,0.05,0.17133,0.00011,17.59268]
[1777030748713,32.36,78313.53,0.05,0.17133,0.00011,17.59268]
[1777030748790,32.37,78313.42,0.05,0.17132,0.00011,17.5923]
[1777030750040,32.37,78313.35,0.05,0.17132,0.00011,17.59223]
[1777030750051,32.37,78313.35,0.05,0.17132,0.00011,17.59223]
[1777030750150,32.37,78313.35,0.05,0.17132,0.00011,17.59223]
[1777030750589,32.37,78313.35,0.05,0.17132,0.00011,17.59223]
[1777030750651,32.37,78313.35,0.05,0.17132,0.00011,17.59223]
[1777030750898,32.37,78313.35,0.05,0.17132,0.00011,17.59223]
[1777030750676,32.37,78317.63,0.05,0.17182,0.00011,17.62556]
[1777030750975,32.37,78317.63,0.05,0.17182,0.00011,17.62556]
[1777030751451,32.37,78317.63,0.05,0.17182,0.00011,17.62556]
[1777030751501,32.37,78317.63,0.05,0.17182,0.00011,17.62556]
[1777030752145,32.37,78324.39,0.05,0.17259,0.00011,17.67789]
[1777030752205,32.37,78324.39,0.05,0.17259,0.00011,17.67789]
[1777030752422,32.37,78324.39,0.05,0.17259,0.00011,17.67789]
[1777030752523,32.37,78324.59,0.05,0.17263,0.00011,17.68004]
[1777030754342,32.37,78324.63,0.05,0.17264,0.00011,17.68095]
[1777030754626,32.37,78324.63,0.05,0.17264,0.00011,17.68095]
[1777030754718,32.37,78324.63,0.05,0.17264,0.00011,17.68095]
[1777030754743,32.37,78325.12,0.05,0.1727,0.00011,17.68531]
[1777030755376,32.37,78325.12,0.05,0.1727,0.00011,17.68531]
[1777030756677,32.37,78325.76,0.05,0.17279,0.00011,17.69082]
[1777030756728,32.37,78325.76,0.05,0.17279,0.00011,17.69082]
[1777030756742,32.37,78324.36,0.05,0.17263,0.00011,17.68043]
[1777030758531,32.37,78324.36,0.05,0.17264,0.00011,17.68075]
[1777030758548,32.37,78324.36,0.05,0.17264,0.00011,17.68075]
[1777030758570,32.38,78324.24,0.05,0.17263,0.00011,17.68017]
[1777030764156,32.38,78320.47,0.05,0.17223,0.00011,17.65324]
[1777030769192,32.38,78326.6,0.05,0.17295,0.00011,17.70187]
[1777030772052,32.38,78328.52,0.05,0.17315,0.00011,17.71307]
[1777030772086,32.38,78328.52,0.05,0.17315,0.00011,17.71307]
[1777030777247,32.39,78323.88,0.05,0.17265,0.00011,17.67929]
[1777030782282,32.39,78315.02,0.05,0.17167,0.00011,17.61314]
[1777030787319,32.39,78313.55,0.05,0.17153,0.00011,17.60393]
[1777030792604,32.4,78312.24,0.05,0.17141,0.00011,17.59553]
[1777030793593,32.4,78307.74,0.05,0.17091,0.00011,17.56144]
[1777030793895,32.4,78298.37,0.05,0.16985,0.00011,17.48998]
[1777030794230,32.4,78298.37,0.05,0.16985,0.00011,17.48998]
[1777030799230,32.41,78299.92,0.05,0.17007,0.00011,17.50459]
[1777030799524,32.41,78299.92,0.05,0.17007,0.00011,17.50459]
[1777030800278,32.41,78296.72,0.05,0.16972,0.00011,17.48058]
[1777030805447,32.41,78297.9,0.05,0.1699,0.00011,17.4931]
[1777030808071,32.42,78298.31,0.05,0.16997,0.00011,17.49742]
[1777030808465,32.42,78297.33,0.05,0.16986,0.00011,17.4905]
[1777030813500,32.42,78291.28,0.05,0.16923,0.00011,17.44722]
[1777030818535,32.43,78285.3,0.05,0.16861,0.00011,17.40462]
[1777030822150,32.43,78283.48,0.05,0.16843,0.00011,17.39269]
[1777030822563,32.43,78283.48,0.05,0.16844,0.00011,17.39338]
[1777030827600,32.44,78286.04,0.05,0.16878,0.00011,17.41636]
[1777030832635,32.45,78283.85,0.05,0.16855,0.00011,17.39866]
[1777030837670,32.45,78282.95,0.05,0.1685,0.00011,17.39496]
[1777030842704,32.46,78282.37,0.05,0.16848,0.00011,17.39358]
[1777030845360,32.46,78281.76,0.05,0.16843,0.00011,17.39013]
[1777030845912,32.46,78281.76,0.05,0.16843,0.00011,17.39013]
[1777030846001,32.46,78275.88,0.05,0.16778,0.00011,17.34568]
[1777030851583,32.47,78277.56,0.05,0.16802,0.00011,17.36196]
[1777030851981,32.47,78277.56,0.05,0.16802,0.00011,17.36196]
[1777030852774,32.47,78278.52,0.05,0.16815,0.00011,17.37069]
[1777030854687,32.47,78282.08,0.05,0.16856,0.00011,17.39865]
[1777030856033,32.48,78282.17,0.05,0.16858,0.00011,17.40002]
[1777030856056,32.48,78282.24,0.05,0.1686,0.00011,17.4012]
[1777030856076,32.48,78282.24,0.05,0.1686,0.00011,17.4012]
[1777030856950,32.48,78291.74,0.05,0.16968,0.00011,17.47461]
[1777030857226,32.48,78291.74,0.05,0.16968,0.00011,17.47461]
[1777030857648,32.48,78291.74,0.05,0.16968,0.00011,17.47461]
[1777030857727,32.48,78291.74,0.05,0.16968,0.00011,17.47461]
[1777030857821,32.48,78292.52,0.05,0.16977,0.00011,17.48124]
[1777030858822,32.48,78303.82,0.05,0.17106,0.00011,17.56834]
[1777030863859,32.49,78294.49,0.05,0.17004,0.00011,17.49937]
[1777030864540,32.49,78294.49,0.05,0.17004,0.00011,17.49937]
[1777030864566,32.49,78294.49,0.05,0.17004,0.00011,17.49937]
[1777030864691,32.49,78294.49,0.05,0.17004,0.00011,17.49937]
[1777030864866,32.49,78294.12,0.05,0.17001,0.00011,17.49708]
[1777030865919,32.49,78281.38,0.05,0.16858,0.00011,17.40009]
[1777030866317,32.49,78281.38,0.05,0.16858,0.00011,17.40009]
[1777030866881,32.49,78281.38,0.05,0.16859,0.00011,17.40072]
[1777030871917,32.5,78283.76,0.05,0.16891,0.00011,17.42213]
[1777030872295,32.5,78283.76,0.05,0.16891,0.00011,17.42213]
[1777030872922,32.5,78284.21,0.05,0.16897,0.00011,17.4262]
[1777030875685,32.5,78284.97,0.05,0.16907,0.00011,17.43323]
[1777030876018,32.5,78284.97,0.05,0.16907,0.00011,17.43323]
[1777030879641,32.5,78282.87,0.05,0.16888,0.00011,17.41968]
[1777030880220,32.51,78281.94,0.05,0.16878,0.00011,17.41323]
[1777030882412,32.51,78291.13,0.05,0.16983,0.00011,17.4849]
[1777030882472,32.51,78291.13,0.05,0.16983,0.00011,17.4849]
[1777030882995,32.51,78290.59,0.05,0.16978,0.00011,17.48136]
[1777030887806,32.51,78288.0,0.05,0.16952,0.00011,17.4635]
[1777030887907,32.51,78288.0,0.05,0.16952,0.00011,17.4635]
[1777030887993,32.51,78288.0,0.05,0.16952,0.00011,17.4635]
[1777030888030,32.51,78287.57,0.05,0.16948,0.00011,17.46057]
[1777030888534,32.51,78287.57,0.05,0.16948,0.00011,17.46057]
[1777030888585,32.51,78287.57,0.05,0.16948,0.00011,17.46057]
[1777030888732,32.51,78287.57,0.05,0.16948,0.00011,17.46057]
[1777030889037,32.51,78295.2,0.05,0.17034,0.00011,17.51941]
[1777030890078,32.51,78295.2,0.05,0.17034,0.00011,17.51941]
[1777030891055,32.52,78309.6,0.05,0.17195,0.00011,17.62624]
[1777030892621,32.52,78315.46,0.05,0.17262,0.00011,17.67138]
[1777030893070,32.52,78317.13,0.05,0.17282,0.00011,17.68443]
[1777030893813,32.52,78317.13,0.05,0.17282,0.00011,17.68443]
[1777030894075,32.52,78317.92,0.05,0.17291,0.00011,17.69074]
[1777030897753,32.52,78316.32,0.05,0.17274,0.00011,17.67903]
[1777030898422,32.52,78316.54,0.05,0.17277,0.00011,17.68126]
[1777030899066,32.52,78315.09,0.05,0.17261,0.00011,17.67045]
[1777030902771,32.52,78314.0,0.05,0.1725,0.00011,17.66295]
[1777030902855,32.52,78315.19,0.05,0.17264,0.00011,17.67232]
[1777030904658,32.52,78315.19,0.05,0.17264,0.00011,17.67232]
[1777030905740,32.52,78304.98,0.05,0.17149,0.00011,17.59508]
[1777030906874,32.52,78304.98,0.05,0.17149,0.00011,17.59508]
[1777030906916,32.53,78290.71,0.05,0.16989,0.00011,17.48637]
[1777030912573,32.53,78293.53,0.05,0.17025,0.00011,17.51057]
[1777030914939,32.53,78303.39,0.05,0.17137,0.00011,17.58685]
[1777030920978,32.54,78308.78,0.05,0.17201,0.00011,17.62995]
[1777030930331,32.54,78308.67,0.05,0.17206,0.00011,17.63291]
[1777030935892,32.55,78310.35,0.05,0.17227,0.00011,17.64701]
[1777030937716,32.55,78325.04,0.05,0.17395,0.00011,17.75994]
[1777030943463,32.55,78323.7,0.05,0.17381,0.00011,17.75054]
[1777030947803,32.55,78325.1,0.05,0.17398,0.00011,17.76167]
[1777030947915,32.55,78325.1,0.05,0.17398,0.00011,17.76167]
[1777030949485,32.55,78336.46,0.05,0.17528,0.00011,17.84879]
[1777030954578,32.55,78335.38,0.05,0.17513,0.00011,17.83661]
[1777030960554,32.55,78335.96,0.05,0.17521,0.00011,17.84205]
[1777030965807,32.56,78335.16,0.05,0.17514,0.00011,17.83723]
[1777030971627,32.56,78337.83,0.05,0.17548,0.00011,17.85991]
[1777030976678,32.56,78336.79,0.05,0.17538,0.00011,17.85299]
[1777030976756,32.56,78336.79,0.05,0.17538,0.00011,17.85299]
[1777030982705,32.57,78332.49,0.05,0.17494,0.00011,17.82324]
[1777030987741,32.57,78333.72,0.05,0.17511,0.00011,17.83458]
[1777030991442,32.58,78332.73,0.05,0.17501,0.00011,17.82827]
[1777030992136,32.58,78332.31,0.05,0.17497,0.00011,17.82549]
[1777030996804,32.58,78320.89,0.05,0.1737,0.00011,17.74045]
[1777031001838,32.58,78320.32,0.05,0.17366,0.00011,17.73775]
[1777031006873,32.59,78319.21,0.05,0.17355,0.00011,17.7307]
[1777031009420,32.59,78318.59,0.05,0.17349,0.00011,17.72653]
[1777031014031,32.59,78322.85,0.05,0.17396,0.00011,17.75593]
[1777031014132,32.59,78324.92,0.05,0.1742,0.00011,17.77194]
[1777031019965,32.59,78327.45,0.05,0.17451,0.00011,17.79256]
[1777031024388,32.6,78328.73,0.05,0.17467,0.00011,17.80322]
[1777031024483,32.6,78328.73,0.05,0.17467,0.00011,17.80322]
[1777031024630,32.6,78328.73,0.05,0.17467,0.00011,17.80322]
[1777031024691,32.6,78328.73,0.05,0.17467,0.00011,17.80322]
[1777031030097,32.6,78331.11,0.05,0.17496,0.00011,17.82242]
[1777031031620,32.6,78332.24,0.05,0.1751,0.00011,17.83145]
[1777031031778,32.6,78332.24,0.05,0.1751,0.00011,17.83145]
[1777031032062,32.6,78332.24,0.05,0.1751,0.00011,17.83145]
[1777031032082,32.6,78332.46,0.05,0.17513,0.00011,17.83333]
[1777031034747,32.6,78333.95,0.05,0.1753,0.00011,17.8451]
[1777031035070,32.6,78334.47,0.05,0.17536,0.00011,17.84926]
[1777031039784,32.6,78335.77,0.05,0.17553,0.00011,17.85999]
[1777031039847,32.6,78335.77,0.05,0.17553,0.00011,17.85999]
[1777031040998,32.6,78336.43,0.05,0.17561,0.00011,17.86522]
[1777031041070,32.6,78336.43,0.05,0.17561,0.00011,17.86522]
[1777031046146,32.6,78338.45,0.05,0.17586,0.00011,17.88184]
[1777031050175,32.61,78348.5,0.05,0.17703,0.00012,17.95933]
[1777031054024,32.61,78347.87,0.05,0.17697,0.00012,17.95555]
[1777031054030,32.61,78347.87,0.05,0.17697,0.00012,17.95555]
[1777031054081,32.61,78347.87,0.05,0.17697,0.00012,17.95555]
[1777031054195,32.61,78347.87,0.05,0.17697,0.00012,17.95555]
[1777031054973,32.61,78347.9,0.05,0.17698,0.00012,17.95612]
[1777031055193,32.61,78347.9,0.05,0.17698,0.00012,17.95612]
[1777031055247,32.61,78353.8,0.05,0.17766,0.00012,18.00135]
[1777031055395,32.61,78353.8,0.05,0.17766,0.00012,18.00135]
[1777031055816,32.61,78353.8,0.05,0.17766,0.00012,18.00135]
[1777031055874,32.61,78353.8,0.05,0.17766,0.00012,18.00135]
[1777031057082,32.61,78353.67,0.05,0.17765,0.00012,18.00067]
[1777031057137,32.61,78353.67,0.05,0.17765,0.00012,18.00067]
[1777031057238,32.61,78351.18,0.05,0.17737,0.00012,17.98201]
[1777031059048,32.61,78351.18,0.05,0.17738,0.00012,17.9823]
[1777031059135,32.61,78351.18,0.05,0.17738,0.00012,17.9823]
[1777031059239,32.61,78347.37,0.05,0.17694,0.00012,17.9536]
[1777031061054,32.61,78345.43,0.05,0.17672,0.00011,17.93916]
[1777031061121,32.61,78345.43,0.05,0.17672,0.00011,17.93916]
[1777031061254,32.61,78344.59,0.05,0.17663,0.00011,17.9331]
[1777031063093,32.61,78342.84,0.05,0.17644,0.00011,17.92011]
[1777031063265,32.62,78342.8,0.05,0.17644,0.00011,17.92015]
[1777031065870,32.62,78342.12,0.05,0.17636,0.00011,17.91532]
[1777031066081,32.62,78342.12,0.05,0.17636,0.00011,17.91532]
[1777031067211,32.62,78339.79,0.05,0.17611,0.00011,17.89829]
[1777031068026,32.62,78325.78,0.05,0.17451,0.00011,17.79227]
[1777031073137,32.62,78328.67,0.05,0.17483,0.00011,17.81131]
[1777031073247,32.62,78328.67,0.05,0.17483,0.00011,17.81131]
[1777031073343,32.62,78329.79,0.05,0.17496,0.00011,17.82006]
[1777031078481,32.62,78329.01,0.05,0.17489,0.00011,17.81486]
[1777031084413,32.63,78322.56,0.05,0.17417,0.00011,17.76705]
[1777031089448,32.63,78321.83,0.05,0.17411,0.00011,17.76276]
[1777031094483,32.63,78320.54,0.05,0.17397,0.00011,17.75387]
[1777031099517,32.63,78321.27,0.05,0.17407,0.00011,17.76023]
[1777031101876,32.63,78321.09,0.05,0.17405,0.00011,17.75886]
[1777031103284,32.63,78308.41,0.05,0.17261,0.00011,17.66274]
[1777031103666,32.63,78308.41,0.05,0.17261,0.00011,17.66274]
[1777031103730,32.63,78308.41,0.05,0.17261,0.00011,17.66274]
[1777031104001,32.63,78308.41,0.05,0.17261,0.00011,17.66274]
[1777031104072,32.63,78308.41,0.05,0.17261,0.00011,17.66274]
[1777031104172,32.63,78307.58,0.05,0.17252,0.00011,17.65666]
[1777031106028,32.63,78307.58,0.05,0.17253,0.00011,17.65681]
[1777031106094,32.63,78307.58,0.05,0.17253,0.00011,17.65681]
[1777031106226,32.63,78297.06,0.05,0.17134,0.00011,17.57688]
[1777031110595,32.64,78287.69,0.05,0.17031,0.00011,17.50687]
[1777031115279,32.64,78287.21,0.05,0.17026,0.00011,17.50373]
[1777031115868,32.64,78289.09,0.05,0.17048,0.00011,17.51822]
[1777031115927,32.64,78273.6,0.05,0.16874,0.00011,17.40023]
[1777031121484,32.64,78273.67,0.05,0.16876,0.00011,17.40178]
[1777031121553,32.64,78273.67,0.05,0.16876,0.00011,17.40178]
[1777031121647,32.64,78273.67,0.05,0.16876,0.00011,17.40178]
[1777031125738,32.64,78273.72,0.05,0.16878,0.00011,17.40295]
[1777031130014,32.64,78277.78,0.05,0.16924,0.00011,17.43444]
[1777031130110,32.64,78277.06,0.05,0.16917,0.00011,17.42908]
[1777031134946,32.64,78273.9,0.05,0.16879,0.00011,17.4014]
[1777031136123,32.64,78273.78,0.05,0.16878,0.00011,17.40063]
[1777031136201,32.64,78273.01,0.05,0.16869,0.00011,17.3949]
[1777031137376,32.64,78271.05,0.05,0.16848,0.00011,17.38011]
[1777031137497,32.64,78271.05,0.05,0.16848,0.00011,17.38011]
[1777031137604,32.64,78271.05,0.05,0.16848,0.00011,17.38011]
[1777031137763,32.64,78271.05,0.05,0.16848,0.00011,17.38011]
[1777031137800,32.64,78271.05,0.05,0.16848,0.00011,17.38011]
[1777031137857,32.65,78257.31,0.05,0.16695,0.00011,17.27552]
[1777031139912,32.65,78257.31,0.05,0.16695,0.00011,17.27559]
[1777031139954,32.65,78257.31,0.05,0.16695,0.00011,17.27559]
[1777031140040,32.65,78257.31,0.05,0.16695,0.00011,17.27559]
[1777031140189,32.65,78257.31,0.05,0.16695,0.00011,17.27559]
[1777031140295,32.65,78257.06,0.05,0.16693,0.00011,17.27379]
[1777031141107,32.65,78266.85,0.05,0.16802,0.00011,17.3485]
[1777031146303,32.65,78269.69,0.05,0.16834,0.00011,17.37063]
[1777031146729,32.65,78265.14,0.05,0.16784,0.00011,17.33617]
[1777031146812,32.65,78265.14,0.05,0.16784,0.00011,17.33617]
[1777031146913,32.65,78261.74,0.05,0.16746,0.00011,17.31049]
[1777031149476,32.65,78259.93,0.05,0.16726,0.00011,17.29679]
[1777031150046,32.65,78259.93,0.05,0.16726,0.00011,17.29679]
[1777031150336,32.65,78259.93,0.05,0.16726,0.00011,17.29679]
[1777031150086,32.65,78258.93,0.05,0.16715,0.00011,17.2892]
[1777031150393,32.65,78258.93,0.05,0.16715,0.00011,17.2892]
[1777031150884,32.65,78258.93,0.05,0.16715,0.00011,17.28925]
[1777031152066,32.65,78258.93,0.05,0.16715,0.00011,17.28925]
[1777031152087,32.65,78258.93,0.05,0.16715,0.00011,17.28925]
[1777031152128,32.65,78258.15,0.05,0.16707,0.00011,17.28338]
[1777031152862,32.65,78258.15,0.05,0.16707,0.00011,17.28338]
[1777031152890,32.65,78258.15,0.05,0.16707,0.00011,17.28338]
[1777031152961,32.65,78260.53,0.05,0.16733,0.00011,17.3016]
[1777031155326,32.65,78260.53,0.05,0.16733,0.00011,17.30165]
[1777031155393,32.65,78260.9,0.05,0.16737,0.00011,17.30453]
[1777031155763,32.65,78260.9,0.05,0.16737,0.00011,17.30453]
[1777031155876,32.65,78260.9,0.05,0.16737,0.00011,17.30453]
[1777031155919,32.65,78260.89,0.05,0.16737,0.00011,17.30451]
[1777031158029,32.65,78261.09,0.05,0.1674,0.00011,17.3061]
[1777031158096,32.65,78261.09,0.05,0.1674,0.00011,17.3061]
[1777031158142,32.65,78260.77,0.05,0.16736,0.00011,17.30372]
[1777031159513,32.65,78260.77,0.05,0.16736,0.00011,17.30379]
[1777031162488,32.65,78245.76,0.05,0.1657,0.00011,17.18942]
[1777031162732,32.65,78245.76,0.05,0.1657,0.00011,17.18942]
[1777031162771,32.65,78245.76,0.05,0.1657,0.00011,17.18942]
[1777031162968,32.65,78243.4,0.05,0.16544,0.00011,17.1715]
[1777031168007,32.65,78233.44,0.05,0.16436,0.00011,17.09611]
[1777031173039,32.65,78230.98,0.05,0.1641,0.00011,17.07813]
[1777031175593,32.65,78233.19,0.05,0.16434,0.00011,17.09528]
[1777031177902,32.65,78236.17,0.05,0.16468,0.00011,17.11825]
[1777031177939,32.65,78236.17,0.05,0.16468,0.00011,17.11825]
[1777031178079,32.65,78234.92,0.05,0.16454,0.00011,17.10881]
[1777031182641,32.65,78232.94,0.05,0.16433,0.00011,17.09407]
[1777031182688,32.65,78232.94,0.05,0.16433,0.00011,17.09407]
[1777031183112,32.65,78233.31,0.05,0.16437,0.00011,17.09698]
[1777031183465,32.65,78233.31,0.05,0.16437,0.00011,17.09698]
[1777031189154,32.65,78225.18,0.05,0.16349,0.00011,17.03556]
[1777031194189,32.66,78227.24,0.05,0.16369,0.00011,17.04752]
[1777031197373,32.66,78226.56,0.05,0.16361,0.00011,17.04246]
[1777031198516,32.66,78222.96,0.05,0.16322,0.00011,17.01515]
[1777031201097,32.66,78220.22,0.05,0.16293,0.00011,16.99447]
[1777031203072,32.66,78223.5,0.05,0.16329,0.00011,17.0197]
[1777031203253,32.66,78224.3,0.05,0.16338,0.00011,17.02588]
[1777031205094,32.66,78224.04,0.05,0.16335,0.00011,17.02396]
[1777031205268,32.66,78224.04,0.05,0.16335,0.00011,17.02403]
[1777031210269,32.66,78221.47,0.05,0.16307,0.00011,17.00477]
[1777031210427,32.66,78221.47,0.05,0.16307,0.00011,17.00477]
[1777031210501,32.66,78221.87,0.05,0.16312,0.00011,17.00792]
[1777031212749,32.66,78214.48,0.05,0.16232,0.00011,16.95182]
[1777031213232,32.66,78214.48,0.05,0.16232,0.00011,16.95182]
[1777031213329,32.66,78214.75,0.05,0.16235,0.00011,16.95405]
[1777031218362,32.66,78212.26,0.05,0.16209,0.00011,16.93603]
[1777031223397,32.66,78217.21,0.05,0.16264,0.00011,16.97464]
[1777031228432,32.66,78215.5,0.05,0.16247,0.00011,16.96249]
[1777031233467,32.67,78210.86,0.05,0.16198,0.00011,16.92796]
[1777031238741,32.67,78212.72,0.05,0.1622,0.00011,16.94351]
[1777031243745,32.67,78215.01,0.05,0.16247,0.00011,16.96238]
[1777031243760,32.67,78234.98,0.05,0.16466,0.00011,17.11457]
[1777031246645,32.67,78233.45,0.05,0.1645,0.00011,17.10348]
[1777031246942,32.67,78233.45,0.05,0.1645,0.00011,17.10348]
[1777031247805,32.67,78233.45,0.05,0.1645,0.00011,17.10361]
[1777031247826,32.67,78232.3,0.05,0.16437,0.00011,17.09497]
[1777031249930,32.67,78232.3,0.05,0.16437,0.00011,17.09497]
[1777031251414,32.67,78254.42,0.05,0.16679,0.00011,17.25972]
[1777031251825,32.67,78254.42,0.05,0.16679,0.00011,17.25972]
[1777031251879,32.67,78254.42,0.05,0.16679,0.00011,17.25972]
[1777031252198,32.67,78256.99,0.05,0.16707,0.00011,17.27939]
[1777031254553,32.67,78256.99,0.05,0.16708,0.00011,17.27946]
[1777031256675,32.67,78256.17,0.05,0.16699,0.00011,17.27344]
[1777031256775,32.67,78256.17,0.05,0.16699,0.00011,17.27352]
[1777031257835,32.67,78256.17,0.05,0.16699,0.00011,17.27352]
[1777031257846,32.67,78256.17,0.05,0.16699,0.00011,17.27352]
[1777031257936,32.67,78256.17,0.05,0.16699,0.00011,17.27352]
[1777031257937,32.67,78255.81,0.05,0.16695,0.00011,17.27086]
[1777031259856,32.67,78255.81,0.05,0.16695,0.00011,17.27095]
[1777031259868,32.67,78255.81,0.05,0.16695,0.00011,17.27095]
[1777031259974,32.67,78255.81,0.05,0.16695,0.00011,17.27095]
[1777031260056,32.68,78253.07,0.05,0.16665,0.00011,17.25017]
[1777031260669,32.68,78253.07,0.05,0.16665,0.00011,17.25017]
[1777031261252,32.68,78253.07,0.05,0.16665,0.00011,17.25017]
[1777031262023,32.67,78251.53,0.05,0.16648,0.00011,17.23834]
[1777031262030,32.67,78251.53,0.05,0.16648,0.00011,17.23834]
[1777031262118,32.67,78251.38,0.05,0.16646,0.00011,17.23712]
[1777031263383,32.67,78251.38,0.05,0.16646,0.00011,17.23712]
[1777031263476,32.67,78250.58,0.05,0.16637,0.00011,17.23096]
[1777031266679,32.67,78247.02,0.05,0.16597,0.00011,17.20371]
[1777031266824,32.67,78247.02,0.05,0.16597,0.00011,17.20371]
[1777031266901,32.67,78247.02,0.05,0.16597,0.00011,17.20371]
[1777031266935,32.67,78247.02,0.05,0.16597,0.00011,17.20371]
[1777031268132,32.67,78251.29,0.05,0.16645,0.00011,17.23617]
[1777031268217,32.67,78253.04,0.05,0.16664,0.00011,17.24942]
[1777031268703,32.67,78253.04,0.05,0.16664,0.00011,17.24942]
[1777031268800,32.67,78252.65,0.05,0.16659,0.00011,17.24636]
[1777031271260,32.67,78252.65,0.05,0.16659,0.00011,17.24627]
[1777031272127,32.67,78253.5,0.05,0.16669,0.00011,17.25265]
[1777031272170,32.67,78251.22,0.05,0.16643,0.00011,17.23519]
[1777031277784,32.67,78255.06,0.05,0.16685,0.00011,17.26397]
[1777031282094,32.67,78254.9,0.05,0.16683,0.00011,17.2625]
[1777031282117,32.67,78254.9,0.05,0.16683,0.00011,17.2625]
[1777031282261,32.67,78254.9,0.05,0.16683,0.00011,17.2625]
[1777031282330,32.67,78256.63,0.05,0.16702,0.00011,17.2756]
[1777031285154,32.67,78265.86,0.05,0.16804,0.00011,17.34585]
[1777031285339,32.67,78265.86,0.05,0.16804,0.00011,17.34585]
[1777031285658,32.67,78266.62,0.05,0.16813,0.00011,17.35164]
[1777031289183,32.67,78265.41,0.05,0.168,0.00011,17.34257]
[1777031289252,32.67,78265.41,0.05,0.168,0.00011,17.34257]
[1777031292425,32.67,78257.44,0.05,0.16711,0.00011,17.28188]
[1777031292499,32.67,78254.6,0.05,0.16679,0.00011,17.26017]
[1777031297932,32.67,78248.29,0.05,0.16609,0.00011,17.21183]
[1777031300538,32.67,78252.9,0.05,0.1666,0.00011,17.24688]
[1777031300574,32.67,78253.83,0.05,0.1667,0.00011,17.25388]
[1777031301472,32.67,78253.83,0.05,0.1667,0.00011,17.25388]
[1777031300955,32.67,78253.83,0.05,0.1667,0.00011,17.25379]
[1777031304696,32.67,78257.54,0.05,0.16711,0.00011,17.28166]
[1777031306622,32.67,78257.29,0.05,0.16708,0.00011,17.27952]
[1777031306997,32.67,78257.33,0.05,0.16708,0.00011,17.2797]
[1777031312462,32.67,78256.98,0.05,0.167,0.00011,17.27241]
[1777031318074,32.67,78255.68,0.05,0.16685,0.00011,17.26172]
[1777031323110,32.67,78255.58,0.05,0.16683,0.00011,17.26052]
[1777031326561,32.67,78265.5,0.05,0.16793,0.00011,17.33584]
[1777031327265,32.67,78275.09,0.05,0.169,0.00011,17.40913]
[1777031329358,32.67,78277.68,0.05,0.16929,0.00011,17.42901]
[1777031329392,32.67,78277.68,0.05,0.16929,0.00011,17.42901]
[1777031331042,32.67,78278.26,0.05,0.16936,0.00011,17.43369]
[1777031331456,32.67,78284.11,0.05,0.17002,0.00011,17.47837]
[1777031336720,32.67,78287.82,0.05,0.17044,0.00011,17.50711]
[1777031342243,32.67,78294.67,0.05,0.17122,0.00011,17.55953]
[1777031346270,32.67,78306.14,0.05,0.17251,0.00011,17.647]
[1777031347399,32.67,78289.94,0.05,0.17069,0.00011,17.52365]
[1777031349121,32.67,78289.94,0.05,0.17068,0.00011,17.52359]
[1777031349282,32.67,78289.94,0.05,0.17068,0.00011,17.52359]
[1777031349295,32.67,78289.94,0.05,0.17068,0.00011,17.52359]
[1777031349352,32.67,78289.94,0.05,0.17068,0.00011,17.52359]
[1777031349431,32.67,78302.24,0.05,0.17207,0.00011,17.6173]
[1777031351112,32.67,78302.24,0.05,0.17207,0.00011,17.61741]
[1777031351126,32.67,78302.24,0.05,0.17207,0.00011,17.61741]
[1777031351310,32.67,78301.98,0.05,0.17204,0.00011,17.61541]
[1777031352420,32.67,78301.98,0.05,0.17204,0.00011,17.61541]
[1777031353425,32.67,78301.06,0.05,0.17194,0.00011,17.60838]
[1777031353477,32.67,78291.15,0.05,0.17082,0.00011,17.53293]
[1777031359365,32.67,78293.96,0.05,0.17114,0.00011,17.55471]
[1777031361289,32.67,78293.24,0.05,0.17106,0.00011,17.54931]
[1777031361327,32.67,78293.24,0.05,0.17106,0.00011,17.54931]
[1777031361839,32.67,78286.58,0.05,0.17032,0.00011,17.4987]
[1777031363979,32.67,78285.64,0.05,0.17022,0.00011,17.49181]
[1777031364856,32.67,78286.13,0.05,0.17027,0.00011,17.49571]
[1777031365915,32.67,78280.27,0.05,0.16962,0.00011,17.45124]
[1777031366015,32.67,78280.27,0.05,0.16962,0.00011,17.45124]
[1777031367634,32.67,78272.76,0.05,0.16878,0.00011,17.39445]
[1777031368554,32.67,78271.49,0.05,0.16865,0.00011,17.38505]
[1777031371405,32.67,78271.27,0.05,0.16863,0.00011,17.38365]
[1777031371577,32.67,78270.78,0.05,0.16855,0.00011,17.37634]
[1777031372077,32.67,78270.78,0.05,0.16855,0.00011,17.37634]
[1777031372522,32.67,78270.78,0.05,0.16855,0.00011,17.37634]
[1777031373717,32.67,78265.27,0.05,0.16794,0.00011,17.33475]
[1777031374595,32.68,78264.42,0.05,0.16785,0.00011,17.32839]
[1777031377282,32.68,78264.35,0.05,0.16785,0.00011,17.32811]
[1777031377615,32.68,78265.11,0.05,0.16793,0.00011,17.33403]
[1777031382889,32.68,78261.36,0.05,0.16752,0.00011,17.30596]
[1777031388693,32.68,78254.31,0.05,0.16674,0.00011,17.25251]
[1777031393727,32.68,78250.77,0.05,0.16635,0.00011,17.22543]
[1777031396802,32.68,78250.34,0.05,0.1663,0.00011,17.22213]
[1777031396835,32.68,78250.34,0.05,0.1663,0.00011,17.22213]
[1777031397539,32.68,78250.34,0.05,0.1663,0.00011,17.22213]
[1777031397580,32.68,78250.34,0.05,0.1663,0.00011,17.22213]
[1777031404805,32.68,78251.02,0.05,0.16637,0.00011,17.22691]
[1777031409852,32.68,78249.29,0.05,0.16617,0.00011,17.21338]
[1777031411398,32.68,78263.0,0.05,0.16769,0.00011,17.3176]
[1777031412352,32.68,78263.0,0.05,0.16769,0.00011,17.3176]
[1777031412365,32.67,78263.85,0.05,0.16778,0.00011,17.32384]
[1777031417895,32.67,78262.32,0.05,0.16759,0.00011,17.31084]
[1777031418804,32.67,78262.32,0.05,0.16759,0.00011,17.31084]
[1777031420450,32.67,78261.15,0.05,0.16746,0.00011,17.30173]
[1777031420647,32.67,78257.04,0.05,0.167,0.00011,17.27023]
[1777031426385,32.67,78259.11,0.05,0.16722,0.00011,17.28529]
[1777031428477,32.67,78254.36,0.05,0.16669,0.00011,17.24887]
[1777031428542,32.67,78258.11,0.05,0.1671,0.00011,17.27735]
[1777031434019,32.67,78259.29,0.05,0.16719,0.00011,17.28156]
[1777031439052,32.67,78259.02,0.05,0.16716,0.00011,17.27906]
[1777031444088,32.67,78260.52,0.05,0.16732,0.00011,17.29019]
[1777031449122,32.67,78264.42,0.05,0.16775,0.00011,17.31961]
[1777031454157,32.67,78266.99,0.05,0.16803,0.00011,17.33883]
[1777031459192,32.66,78262.54,0.05,0.16753,0.00011,17.30472]
[1777031464230,32.66,78259.96,0.05,0.16724,0.00011,17.28504]
[1777031467674,32.66,78260.37,0.05,0.16729,0.00011,17.28816]
[1777031468258,32.66,78263.45,0.05,0.16763,0.00011,17.31158]
[1777031473290,32.66,78272.35,0.05,0.16862,0.00011,17.37902]
[1777031478325,32.66,78270.48,0.05,0.1684,0.00011,17.36429]
[1777031483361,32.66,78270.08,0.05,0.16835,0.00011,17.36095]
[1777031488396,32.66,78272.03,0.05,0.16857,0.00011,17.37548]
[1777031493431,32.66,78271.17,0.05,0.16843,0.00011,17.36439]
[1777031498466,32.66,78272.35,0.05,0.16856,0.00011,17.37293]
[1777031500365,32.66,78272.39,0.05,0.16856,0.00011,17.37314]
[1777031500431,32.66,78272.39,0.05,0.16856,0.00011,17.37314]
[1777031500482,32.66,78272.07,0.05,0.16852,0.00011,17.3706]
[1777031505515,32.66,78265.0,0.05,0.16773,0.00011,17.31648]
[1777031508714,32.66,78265.93,0.05,0.16783,0.00011,17.32349]
[1777031512727,32.66,78271.12,0.05,0.16841,0.00011,17.36276]
[1777031512763,32.66,78271.12,0.05,0.16841,0.00011,17.36264]
[1777031512799,32.66,78271.12,0.05,0.16841,0.00011,17.36264]
[1777031518612,32.66,78264.9,0.05,0.1677,0.00011,17.31453]
[1777031519685,32.66,78264.9,0.05,0.1677,0.00011,17.31453]
[1777031519757,32.66,78264.9,0.05,0.1677,0.00011,17.31453]
[1777031520620,32.66,78263.93,0.05,0.16759,0.00011,17.307]
[1777031521458,32.66,78263.93,0.05,0.16759,0.00011,17.307]
[1777031521524,32.66,78263.93,0.05,0.16759,0.00011,17.307]
[1777031521539,32.66,78263.93,0.05,0.16759,0.00011,17.307]
[1777031521617,32.66,78263.93,0.05,0.16759,0.00011,17.307]
[1777031529929,32.66,78268.4,0.05,0.16808,0.00011,17.3403]
[1777031535725,32.65,78270.59,0.05,0.16831,0.00011,17.35638]
[1777031540760,32.65,78262.74,0.05,0.16743,0.00011,17.29616]
[1777031545795,32.65,78259.65,0.05,0.16709,0.00011,17.27245]
[1777031546896,32.65,78260.07,0.05,0.16713,0.00011,17.27562]
[1777031546923,32.65,78260.07,0.05,0.16713,0.00011,17.27562]
[1777031546952,32.65,78260.07,0.05,0.16713,0.00011,17.27562]
[1777031549790,32.65,78258.38,0.05,0.16695,0.00011,17.26266]
[1777031550753,32.65,78258.38,0.05,0.16695,0.00011,17.26266]
[1777031551292,32.65,78258.16,0.05,0.16692,0.00011,17.26092]
[1777031551574,32.65,78258.16,0.05,0.16692,0.00011,17.26092]
[1777031556907,32.65,78256.13,0.05,0.16666,0.00011,17.24109]
[1777031558260,32.65,78250.59,0.05,0.16605,0.00011,17.19882]
[1777031558362,32.65,78240.39,0.05,0.16492,0.00011,17.12108]
[1777031559877,32.65,78240.39,0.05,0.16492,0.00011,17.12108]
[1777031566451,32.65,78237.69,0.05,0.16463,0.00011,17.10108]
[1777031566953,32.65,78237.29,0.05,0.16459,0.00011,17.09816]
[1777031567100,32.65,78237.29,0.05,0.16459,0.00011,17.09816]
[1777031576636,32.65,78232.22,0.05,0.16404,0.00011,17.05997]
[1777031579841,32.65,78230.14,0.05,0.16382,0.00011,17.04432]
[1777031580863,32.66,78228.69,0.05,0.16366,0.00011,17.03342]
[1777031581684,32.66,78223.88,0.05,0.16313,0.00011,16.99684]
[1777031584477,32.66,78225.99,0.05,0.16337,0.00011,17.01314]
[1777031584493,32.66,78225.99,0.05,0.16337,0.00011,17.01314]
[1777031584522,32.66,78225.99,0.05,0.16337,0.00011,17.01314]
[1777031584560,32.66,78231.16,0.05,0.16394,0.00011,17.05265]
[1777031589724,32.66,78238.77,0.05,0.16477,0.00011,17.11066]
[1777031589753,32.66,78238.77,0.05,0.16477,0.00011,17.11066]
[1777031589854,32.66,78234.34,0.05,0.16428,0.00011,17.07686]
[1777031595138,32.66,78225.63,0.05,0.16333,0.00011,17.01083]
[1777031600172,32.66,78225.49,0.05,0.16332,0.00011,17.01009]
[1777031605028,32.66,78223.28,0.05,0.16309,0.00011,16.99354]
[1777031605287,32.66,78223.28,0.05,0.16309,0.00011,16.99354]
[1777031605379,32.66,78222.12,0.05,0.16296,0.00011,16.98477]
[1777031607336,32.66,78222.28,0.05,0.16298,0.00011,16.98607]
[1777031607392,32.66,78225.01,0.05,0.16328,0.00011,17.00696]
[1777031611416,32.66,78225.67,0.05,0.16335,0.00011,17.01212]
[1777031615078,32.66,78235.11,0.05,0.16436,0.00011,17.07989]
[1777031615190,32.66,78235.11,0.05,0.16436,0.00011,17.07989]
[1777031615244,32.66,78235.11,0.05,0.16436,0.00011,17.07989]
[1777031615278,32.66,78237.85,0.05,0.16466,0.00011,17.10062]
[1777031620313,32.66,78245.3,0.05,0.16547,0.00011,17.15691]
[1777031625348,32.66,78249.01,0.05,0.16587,0.00011,17.18439]
[1777031631390,32.65,78250.99,0.05,0.16608,0.00011,17.19872]
[1777031636424,32.65,78253.18,0.05,0.16631,0.00011,17.21495]
[1777031641234,32.65,78254.15,0.05,0.16641,0.00011,17.22198]
[1777031641334,32.65,78255.19,0.05,0.16653,0.00011,17.22982]
[1777031646494,32.65,78255.92,0.05,0.1666,0.00011,17.23492]
[1777031651529,32.65,78253.47,0.05,0.16632,0.00011,17.21583]
[1777031656565,32.65,78255.18,0.05,0.16651,0.00011,17.22857]
[1777031662606,32.65,78255.89,0.05,0.16658,0.00011,17.23334]
[1777031667641,32.65,78257.27,0.05,0.16672,0.00011,17.2433]
[1777031672685,32.65,78257.86,0.05,0.16675,0.00011,17.24308]
[1777031674669,32.65,78257.93,0.05,0.16675,0.00011,17.2435]
[1777031674743,32.65,78257.93,0.05,0.16675,0.00011,17.2435]
[1777031674827,32.65,78256.14,0.05,0.16655,0.00011,17.22975]
[1777031675062,32.65,78256.14,0.05,0.16655,0.00011,17.22975]
[1777031680459,32.65,78254.04,0.05,0.16632,0.00011,17.21331]
[1777031681142,32.64,78253.01,0.05,0.1662,0.00011,17.2054]
[1777031681269,32.64,78253.01,0.05,0.1662,0.00011,17.2054]
[1777031681748,32.64,78249.77,0.05,0.16584,0.00011,17.18064]
[1777031682761,32.64,78236.93,0.05,0.16442,0.00011,17.08271]
[1777031683605,32.64,78236.93,0.05,0.16442,0.00011,17.08271]
[1777031683762,32.65,78234.93,0.05,0.16421,0.00011,17.06757]
[1777031684722,32.65,78234.93,0.05,0.16421,0.00011,17.06757]
[1777031684783,32.65,78234.66,0.05,0.16418,0.00011,17.06564]
[1777031689805,32.65,78231.43,0.05,0.16383,0.00011,17.0417]
[1777031691579,32.65,78232.63,0.05,0.16397,0.00011,17.05101]
[1777031691818,32.65,78232.22,0.05,0.16393,0.00011,17.04802]
[1777031692700,32.65,78232.22,0.05,0.16393,0.00011,17.04802]
[1777031692797,32.65,78232.22,0.05,0.16393,0.00011,17.04802]
[1777031692832,32.65,78222.64,0.05,0.16288,0.00011,16.97505]
[1777031693773,32.65,78222.64,0.05,0.16288,0.00011,16.97505]
[1777031695628,32.65,78223.7,0.05,0.163,0.00011,16.98348]
[1777031696772,32.65,78225.77,0.05,0.16323,0.00011,16.99944]
[1777031696853,32.65,78225.92,0.05,0.16325,0.00011,17.00074]
[1777031701967,32.65,78225.78,0.05,0.16324,0.00011,17.00029]
[1777031706867,32.65,78219.94,0.05,0.16261,0.00011,16.95656]
[1777031707162,32.65,78213.0,0.05,0.16186,0.00011,16.90386]
[1777031707522,32.65,78213.0,0.05,0.16186,0.00011,16.90386]
[1777031707846,32.65,78213.0,0.05,0.16186,0.00011,16.90386]
[1777031709418,32.65,78205.05,0.05,0.161,0.00011,16.84358]
[1777031714980,32.65,78198.38,0.05,0.16029,0.00011,16.79367]
[1777031720023,32.66,78198.66,0.05,0.16034,0.00011,16.79688]
[1777031725738,32.66,78199.12,0.05,0.1604,0.00011,16.80126]
[1777031725802,32.66,78199.12,0.05,0.1604,0.00011,16.80126]
[1777031726482,32.66,78198.87,0.05,0.16038,0.00011,16.79978]
[1777031726506,32.66,78198.87,0.05,0.16038,0.00011,16.79978]
[1777031730893,32.66,78203.94,0.05,0.16094,0.00011,16.839]
[1777031731182,32.66,78199.15,0.05,0.16042,0.00011,16.80283]
[1777031733038,32.66,78188.18,0.05,0.15921,0.00011,16.71531]
[1777031734507,32.66,78190.34,0.05,0.15945,0.00011,16.73186]
[1777031735078,32.66,78190.29,0.05,0.15944,0.00011,16.73155]
[1777031741165,32.66,78192.54,0.05,0.15969,0.00011,16.74907]
[1777031745066,32.66,78194.5,0.05,0.1599,0.00011,16.76413]
[1777031745543,32.66,78194.5,0.05,0.1599,0.00011,16.76413]
[1777031745627,32.66,78194.5,0.05,0.1599,0.00011,16.76413]
[1777031746021,32.66,78201.8,0.05,0.1607,0.00011,16.82005]
[1777031746863,32.66,78201.8,0.05,0.1607,0.00011,16.82005]
[1777031747045,32.66,78210.48,0.05,0.16164,0.00011,16.8864]
[1777031747689,32.66,78210.48,0.05,0.16164,0.00011,16.8864]
[1777031747942,32.66,78211.17,0.05,0.16172,0.00011,16.89176]
[1777031750157,32.66,78209.7,0.05,0.16156,0.00011,16.88063]
[1777031756270,32.67,78215.04,0.05,0.16216,0.00011,16.92259]
[1777031761308,32.67,78217.86,0.05,0.16249,0.00011,16.94553]
[1777031763256,32.67,78218.22,0.05,0.16253,0.00011,16.9485]
[1777031763301,32.67,78218.22,0.05,0.16253,0.00011,16.9485]
[1777031763831,32.67,78218.22,0.05,0.16253,0.00011,16.9485]
[1777031763845,32.67,78218.22,0.05,0.16253,0.00011,16.9485]
[1777031763850,32.67,78216.39,0.05,0.16233,0.00011,16.93479]
[1777031767894,32.67,78215.79,0.05,0.16228,0.00011,16.93098]
[1777031767919,32.67,78216.2,0.05,0.16233,0.00011,16.93435]
[1777031773984,32.67,78214.84,0.05,0.16219,0.00011,16.92492]
[1777031774555,32.67,78213.76,0.05,0.16208,0.00011,16.91715]
[1777031775692,32.68,78229.35,0.05,0.16379,0.00011,17.03638]
[1777031780926,32.68,78231.81,0.05,0.16406,0.00011,17.05519]
[1777031781026,32.68,78231.46,0.05,0.16403,0.00011,17.05255]
[1777031781630,32.68,78231.46,0.05,0.16403,0.00011,17.05255]
[1777031781673,32.68,78238.73,0.05,0.16483,0.00011,17.10797]
[1777031782136,32.68,78238.73,0.05,0.16483,0.00011,17.10797]
[1777031782760,32.68,78240.02,0.05,0.16497,0.00011,17.11774]
[1777031786817,32.67,78239.64,0.05,0.16492,0.00011,17.11463]
[1777031787817,32.67,78239.43,0.05,0.1649,0.00011,17.11296]
[1777031787883,32.67,78236.02,0.05,0.16452,0.00011,17.08691]
[1777031788554,32.67,78236.02,0.05,0.16452,0.00011,17.08691]
[1777031788818,32.67,78236.95,0.05,0.16463,0.00011,17.09412]
[1777031790304,32.67,78236.95,0.05,0.16462,0.00011,17.09407]
[1777031790508,32.67,78236.19,0.05,0.16454,0.00011,17.08823]
[1777031791692,32.67,78228.07,0.05,0.16362,0.00011,17.02219]
[1777031793029,32.67,78228.07,0.05,0.16362,0.00011,17.02219]
[1777031795545,32.67,78224.64,0.05,0.16324,0.00011,16.99616]
[1777031795648,32.67,78220.97,0.05,0.16284,0.00011,16.96826]
[1777031801448,32.68,78219.39,0.05,0.16268,0.00011,16.9565]
[1777031805133,32.68,78216.08,0.05,0.16232,0.00011,16.93142]
[1777031806014,32.68,78220.52,0.05,0.1628,0.00011,16.96528]
[1777031812710,32.68,78222.85,0.05,0.16305,0.00011,16.98281]
[1777031817987,32.67,78222.64,0.05,0.16302,0.00011,16.98086]
[1777031818670,32.67,78226.93,0.05,0.16349,0.00011,17.01349]
[1777031818733,32.67,78228.7,0.05,0.16369,0.00011,17.02687]
[1777031819722,32.67,78228.7,0.05,0.16369,0.00011,17.02687]
[1777031820165,32.67,78229.49,0.05,0.16377,0.00011,17.03278]
[1777031825170,32.67,78237.74,0.05,0.16467,0.00011,17.09505]
[1777031825754,32.67,78237.49,0.05,0.16464,0.00011,17.09313]
[1777031826492,32.67,78237.49,0.05,0.16464,0.00011,17.09313]
[1777031831415,32.67,78248.08,0.05,0.16582,0.00011,17.17468]
[1777031835780,32.68,78246.89,0.05,0.1657,0.00011,17.16635]
[1777031839614,32.68,78244.31,0.05,0.16543,0.00011,17.14748]
[1777031839687,32.68,78244.31,0.05,0.16543,0.00011,17.14748]
[1777031839853,32.68,78244.31,0.05,0.16543,0.00011,17.14771]
[1777031840618,32.68,78244.31,0.05,0.16543,0.00011,17.14771]
[1777031840670,32.68,78244.31,0.05,0.16543,0.00011,17.14771]
[1777031841078,32.68,78244.47,0.05,0.16545,0.00011,17.14918]
[1777031842843,32.68,78244.47,0.05,0.16546,0.00011,17.14944]
[1777031848146,32.68,78244.18,0.05,0.16545,0.00011,17.14888]
[1777031851006,32.68,78235.87,0.05,0.16452,0.00011,17.08246]
[1777031856053,32.69,78235.84,0.05,0.16454,0.00011,17.0838]
[1777031856083,32.69,78235.84,0.05,0.16454,0.00011,17.0838]
[1777031861530,32.69,78241.84,0.05,0.16523,0.00011,17.13172]
[1777031867042,32.7,78241.01,0.05,0.16517,0.00011,17.1274]
[1777031873088,32.7,78241.81,0.05,0.16529,0.00011,17.13573]
[1777031878120,32.7,78247.85,0.05,0.16599,0.00011,17.18359]
[1777031883074,32.71,78247.43,0.05,0.16596,0.00011,17.18167]
[1777031883674,32.71,78254.47,0.05,0.16674,0.00011,17.23561]
[1777031884162,32.71,78254.47,0.05,0.16675,0.00011,17.23591]
[1777031886816,32.71,78255.22,0.05,0.16683,0.00011,17.2419]
[1777031887183,32.71,78255.76,0.05,0.1669,0.00011,17.2466]
[1777031887654,32.71,78255.76,0.05,0.1669,0.00011,17.2466]
[1777031888189,32.71,78256.73,0.05,0.16702,0.00011,17.2543]
[1777031893225,32.71,78258.1,0.05,0.1672,0.00011,17.26682]
[1777031897654,32.72,78259.08,0.05,0.16733,0.00011,17.27575]
[1777031897712,32.72,78259.08,0.05,0.16733,0.00011,17.27575]
[1777031897840,32.72,78259.08,0.05,0.16734,0.00011,17.27672]
[1777031902353,32.72,78266.4,0.05,0.16819,0.00011,17.33418]
[1777031902396,32.72,78266.4,0.05,0.16819,0.00011,17.33418]
[1777031902960,32.72,78266.4,0.05,0.16819,0.00011,17.33418]
[1777031903025,32.72,78266.4,0.05,0.16819,0.00011,17.33418]
[1777031905720,32.73,78266.77,0.05,0.16826,0.00011,17.33954]
[1777031905763,32.73,78266.77,0.05,0.16826,0.00011,17.33954]
[1777031906053,32.73,78266.77,0.05,0.16827,0.00011,17.34017]
[1777031908864,32.73,78266.77,0.05,0.16828,0.00011,17.3408]
[1777031908972,32.73,78266.77,0.05,0.16828,0.00011,17.3408]
[1777031909034,32.73,78271.97,0.05,0.16888,0.00011,17.38158]
[1777031914351,32.74,78282.0,0.05,0.17,0.00011,17.45569]
[1777031914456,32.74,78282.0,0.05,0.17,0.00011,17.45569]
[1777031914509,32.74,78282.0,0.05,0.17,0.00011,17.45569]
[1777031914546,32.74,78278.88,0.05,0.16967,0.00011,17.43295]
[1777031920538,32.74,78279.11,0.05,0.16972,0.00011,17.43662]
[1777031920550,32.74,78265.34,0.05,0.1682,0.00011,17.33301]
[1777031926472,32.75,78265.17,0.05,0.16822,0.00011,17.33414]
[1777031932507,32.76,78265.49,0.05,0.16832,0.00011,17.34094]
[1777031937712,32.76,78265.89,0.05,0.1684,0.00011,17.34644]
[1777031938455,32.76,78265.89,0.05,0.16841,0.00011,17.34705]
[1777031938548,32.77,78265.89,0.05,0.16842,0.00011,17.34766]
[1777031944593,32.77,78265.94,0.05,0.16848,0.00011,17.3517]
[1777031949626,32.78,78266.37,0.05,0.16858,0.00011,17.35797]
[1777031954661,32.78,78266.33,0.05,0.16862,0.00011,17.36063]
[1777031959697,32.79,78264.93,0.05,0.16851,0.00011,17.35299]
[1777031965739,32.8,78265.01,0.05,0.16857,0.00011,17.35719]
[1777031970773,32.8,78263.89,0.05,0.16849,0.00011,17.35164]
[1777031975808,32.81,78264.81,0.05,0.16861,0.00011,17.35745]
[1777031980845,32.81,78267.47,0.05,0.16895,0.00011,17.38055]
[1777031982858,32.82,78258.16,0.05,0.16793,0.00011,17.31109]
[1777031984093,32.82,78258.16,0.05,0.16793,0.00011,17.31109]
[1777031984231,32.82,78260.56,0.05,0.16821,0.00011,17.33052]
[1777031989259,32.83,78261.52,0.05,0.16837,0.00011,17.3409]
[1777031991158,32.83,78261.27,0.05,0.16835,0.00011,17.33964]
[1777031991255,32.83,78261.27,0.05,0.16835,0.00011,17.33964]
[1777031991922,32.83,78261.52,0.05,0.16839,0.00011,17.34218]
[1777031996956,32.83,78263.32,0.05,0.16862,0.00011,17.35834]
[1777032001993,32.84,78266.0,0.05,0.16896,0.00011,17.38106]
[1777032007030,32.84,78268.73,0.05,0.1693,0.00011,17.40426]
[1777032012065,32.85,78267.06,0.05,0.16914,0.00011,17.39308]
[1777032017100,32.85,78269.56,0.05,0.16944,0.00011,17.41392]
[1777032022280,32.85,78265.29,0.05,0.16898,0.00011,17.38252]
[1777032022601,32.85,78260.15,0.05,0.16843,0.00011,17.34451]
[1777032023143,32.85,78260.15,0.05,0.16843,0.00011,17.34451]
[1777032025987,32.86,78256.27,0.05,0.16801,0.00011,17.31582]
[1777032031197,32.86,78263.09,0.05,0.16877,0.00011,17.36549]
[1777032036242,32.86,78258.6,0.05,0.1683,0.00011,17.33346]
[1777032041269,32.87,78263.0,0.05,0.16881,0.00011,17.36856]
[1777032046322,32.87,78256.97,0.05,0.16816,0.00011,17.32431]
[1777032051339,32.87,78255.13,0.05,0.16797,0.00011,17.31121]
[1777032056373,32.87,78254.72,0.05,0.16794,0.00011,17.30904]
[1777032061409,32.87,78257.56,0.05,0.16827,0.00011,17.33131]
[1777032066445,32.88,78262.08,0.05,0.16879,0.00011,17.36663]
[1777032071480,32.88,78260.32,0.05,0.1686,0.00011,17.35405]
[1777032073977,32.88,78254.93,0.05,0.16801,0.00011,17.31342]
[1777032074718,32.88,78253.64,0.05,0.16787,0.00011,17.30385]
[1777032074747,32.88,78251.91,0.05,0.16768,0.00011,17.29097]
[1777032080545,32.88,78250.68,0.05,0.16757,0.00011,17.28318]
[1777032085577,32.89,78250.87,0.05,0.16761,0.00011,17.28595]
[1777032090613,32.89,78252.66,0.05,0.16782,0.00011,17.30077]
[1777032093614,32.89,78252.77,0.05,0.16782,0.00011,17.29819]
[1777032095423,32.89,78253.46,0.05,0.1679,0.00011,17.3039]
[1777032097439,32.89,78243.93,0.05,0.16685,0.00011,17.23203]
[1777032101173,32.89,78250.7,0.05,0.1676,0.00011,17.28348]
[1777032101227,32.89,78263.91,0.05,0.16907,0.00011,17.3837]
[1777032103092,32.89,78263.91,0.05,0.16907,0.00011,17.38396]
[1777032103159,32.89,78263.91,0.05,0.16907,0.00011,17.38396]
[1777032103260,32.89,78269.33,0.05,0.16968,0.00011,17.42509]
[1777032103817,32.89,78269.33,0.05,0.16968,0.00011,17.42509]
[1777032103845,32.89,78269.33,0.05,0.16968,0.00011,17.42509]
[1777032104133,32.89,78269.33,0.05,0.16968,0.00011,17.42509]
[1777032104230,32.89,78269.45,0.05,0.16969,0.00011,17.42608]
[1777032105279,32.89,78269.45,0.05,0.16969,0.00011,17.42608]
[1777032105327,32.89,78269.35,0.05,0.16969,0.00011,17.42549]
[1777032110753,32.89,78273.64,0.05,0.17017,0.00011,17.45825]
[1777032115788,32.89,78273.44,0.05,0.17015,0.00011,17.45695]
[1777032120823,32.89,78274.48,0.05,0.17027,0.00011,17.46502]
[1777032123758,32.89,78274.79,0.05,0.17031,0.00011,17.46744]
[1777032125620,32.89,78276.99,0.05,0.17055,0.00011,17.48412]
[1777032125859,32.89,78276.89,0.05,0.17054,0.00011,17.48337]
[1777032130894,32.89,78276.42,0.05,0.17049,0.00011,17.47988]
[1777032136433,32.89,78274.45,0.05,0.17027,0.00011,17.46501]
[1777032136721,32.89,78267.96,0.05,0.16955,0.00011,17.41595]
[1777032136765,32.89,78267.96,0.05,0.16955,0.00011,17.41595]
[1777032137647,32.9,78267.46,0.05,0.16949,0.00011,17.41225]
[1777032137702,32.9,78267.46,0.05,0.16949,0.00011,17.41225]
[1777032139849,32.9,78257.12,0.05,0.16835,0.00011,17.33427]
[1777032140182,32.9,78257.12,0.05,0.16835,0.00011,17.33427]
[1777032140311,32.9,78257.12,0.05,0.16835,0.00011,17.33427]
[1777032141941,32.9,78257.33,0.05,0.16837,0.00011,17.33621]
[1777032142034,32.9,78257.33,0.05,0.16837,0.00011,17.33621]
[1777032148014,32.9,78262.07,0.05,0.16891,0.00011,17.37292]
[1777032153049,32.9,78256.69,0.05,0.1683,0.00011,17.32869]
[1777032158085,32.9,78265.25,0.05,0.16925,0.00011,17.39398]
[1777032162684,32.9,78263.08,0.05,0.16902,0.00011,17.37775]
[1777032162835,32.9,78263.08,0.05,0.16902,0.00011,17.37775]
[1777032163316,32.9,78311.16,0.05,0.17441,0.00011,17.7412]
[1777032163653,32.9,78311.16,0.05,0.17441,0.00011,17.7412]
[1777032164421,32.9,78311.16,0.05,0.17441,0.00011,17.7412]
[1777032164461,32.9,78335.67,0.05,0.17721,0.00011,17.92617]
[1777032164828,32.9,78335.67,0.05,0.17721,0.00011,17.92617]
[1777032165265,32.9,78335.67,0.05,0.17721,0.00011,17.92617]
[1777032165338,32.9,78333.07,0.05,0.17691,0.00011,17.90668]
[1777032166313,32.9,78333.07,0.05,0.17691,0.00011,17.90668]
[1777032166358,32.9,78332.53,0.05,0.17685,0.00011,17.9028]
[1777032167566,32.9,78332.44,0.05,0.17684,0.00011,17.90212]
[1777032168446,32.9,78332.44,0.05,0.17684,0.00011,17.90212]
[1777032170416,32.9,78331.73,0.05,0.17677,0.00011,17.89712]
[1777032170490,32.9,78331.73,0.05,0.17677,0.00011,17.89712]
[1777032170445,32.9,78331.13,0.05,0.17671,0.00011,17.89314]
[1777032171328,32.9,78331.13,0.05,0.17671,0.00011,17.89314]
[1777032173307,32.9,78331.44,0.05,0.17674,0.00011,17.89554]
[1777032178479,32.9,78331.54,0.05,0.17676,0.00011,17.89648]
[1777032180881,32.9,78331.95,0.05,0.1768,0.00011,17.89966]
[1777032186089,32.9,78331.59,0.05,0.17677,0.00011,17.89709]
[1777032191014,32.9,78331.77,0.05,0.17679,0.00011,17.89852]
[1777032192676,32.9,78326.53,0.05,0.17619,0.00011,17.85906]
[1777032192916,32.9,78326.42,0.05,0.17618,0.00011,17.85823]
[1777032198367,32.91,78327.94,0.05,0.17636,0.00011,17.87055]
[1777032198787,32.91,78327.94,0.05,0.17636,0.00011,17.87055]
[1777032199374,32.91,78330.57,0.05,0.17667,0.00011,17.8906]
[1777032204064,32.91,78330.57,0.05,0.17667,0.00011,17.89082]
[1777032206504,32.91,78321.66,0.05,0.17566,0.00011,17.82391]
[1777032207430,32.91,78320.23,0.05,0.1755,0.00011,17.81331]
[1777032210577,32.91,78312.72,0.05,0.17465,0.00011,17.75711]
[1777032210630,32.91,78312.72,0.05,0.17465,0.00011,17.75711]
[1777032216493,32.91,78297.04,0.05,0.17287,0.00011,17.63551]
[1777032218212,32.91,78297.89,0.05,0.17296,0.00011,17.64199]
[1777032219105,32.91,78297.6,0.05,0.17293,0.00011,17.63966]
[1777032219514,32.91,78297.05,0.05,0.17286,0.00011,17.63536]
[1777032221089,32.91,78296.44,0.05,0.17279,0.00011,17.63061]
[1777032221527,32.91,78296.85,0.05,0.17284,0.00011,17.63378]
[1777032226522,32.91,78298.02,0.05,0.17297,0.00011,17.64274]
[1777032226593,32.91,78298.02,0.05,0.17298,0.00011,17.64286]
[1777032226625,32.91,78298.02,0.05,0.17298,0.00011,17.64286]
[1777032226727,32.91,78298.02,0.05,0.17298,0.00011,17.64286]
[1777032227203,32.91,78296.38,0.05,0.17279,0.00011,17.63054]
[1777032228650,32.91,78296.38,0.05,0.17279,0.00011,17.63041]
[1777032228709,32.91,78296.38,0.05,0.17279,0.00011,17.63041]
[1777032229230,32.91,78296.38,0.05,0.17279,0.00011,17.63041]
[1777032229294,32.91,78296.38,0.05,0.17279,0.00011,17.63041]
[1777032234616,32.91,78292.38,0.05,0.17233,0.00011,17.59955]
[1777032242675,32.91,78298.0,0.05,0.17295,0.00011,17.64093]
[1777032245491,32.91,78297.46,0.05,0.17288,0.00011,17.63657]
[1777032246565,32.91,78296.03,0.05,0.17272,0.00011,17.62575]
[1777032249590,32.91,78299.09,0.05,0.17307,0.00011,17.64904]
[1777032250652,32.91,78299.21,0.05,0.17308,0.00011,17.65002]
[1777032250705,32.91,78299.21,0.05,0.17308,0.00011,17.65002]
[1777032250738,32.91,78299.21,0.05,0.17308,0.00011,17.65002]
[1777032251384,32.91,78299.21,0.05,0.17308,0.00011,17.65002]
[1777032251596,32.91,78293.52,0.05,0.17244,0.00011,17.60677]
[1777032251738,32.91,78293.52,0.05,0.17244,0.00011,17.60677]
[1777032257260,32.91,78294.66,0.05,0.17256,0.00011,17.61509]
[1777032257685,32.91,78297.16,0.05,0.17284,0.00011,17.6339]
[1777032257780,32.91,78297.16,0.05,0.17284,0.00011,17.6338]
[1777032260085,32.91,78300.84,0.05,0.17325,0.00011,17.6615]
[1777032260332,32.91,78300.84,0.05,0.17325,0.00011,17.6615]
[1777032261742,32.91,78299.01,0.05,0.17304,0.00011,17.6474]
[1777032261843,32.9,78294.45,0.05,0.17253,0.00011,17.61282]
[1777032267850,32.9,78291.12,0.05,0.17215,0.00011,17.58731]
[1777032269443,32.9,78291.12,0.05,0.17215,0.00011,17.58731]
[1777032269536,32.9,78291.12,0.05,0.17215,0.00011,17.58731]
[1777032269582,32.9,78291.02,0.05,0.17213,0.00011,17.5865]
[1777032275383,32.9,78287.82,0.05,0.17174,0.00011,17.55807]
[1777032280944,32.9,78284.29,0.05,0.17134,0.00011,17.5312]
[1777032286477,32.9,78276.12,0.05,0.17044,0.00011,17.47013]
[1777032286575,32.91,78278.12,0.05,0.17067,0.00011,17.48582]
[1777032290158,32.91,78276.67,0.05,0.17052,0.00011,17.47544]
[1777032291027,32.91,78267.48,0.05,0.16949,0.00011,17.40604]
[1777032291030,32.91,78267.48,0.05,0.16949,0.00011,17.40604]
[1777032291170,32.91,78267.48,0.05,0.16949,0.00011,17.40604]
[1777032291316,32.91,78251.23,0.05,0.16769,0.00011,17.28315]
[1777032292320,32.91,78251.23,0.05,0.16769,0.00011,17.28315]
[1777032292450,32.91,78242.64,0.05,0.16675,0.00011,17.2188]
[1777032293440,32.91,78242.64,0.05,0.16675,0.00011,17.2188]
[1777032293466,32.91,78242.64,0.05,0.16675,0.00011,17.2188]
[1777032293540,32.91,78247.93,0.05,0.16734,0.00011,17.25923]
[1777032294876,32.91,78247.12,0.05,0.16726,0.00011,17.25347]
[1777032295055,32.91,78247.12,0.05,0.16726,0.00011,17.25385]
[1777032296417,32.91,78246.33,0.05,0.16718,0.00011,17.24827]
[1777032299396,32.93,78245.84,0.05,0.16728,0.00011,17.25474]
[1777032299497,32.94,78242.92,0.05,0.16705,0.00011,17.23905]
[1777032300998,32.94,78242.38,0.05,0.16699,0.00011,17.23497]
[1777032301320,32.94,78244.22,0.05,0.1672,0.00011,17.24887]
[1777032302122,32.96,78255.51,0.05,0.16859,0.00011,17.34358]
[1777032304081,32.98,78254.94,0.05,0.16863,0.00011,17.34642]
[1777032304423,32.98,78254.94,0.05,0.16863,0.00011,17.34642]
[1777032304462,32.99,78255.16,0.05,0.16876,0.00011,17.35517]
[1777032309541,33.03,78258.45,0.05,0.16944,0.00011,17.40076]
[1777032314611,33.04,78261.89,0.05,0.16988,0.00011,17.43012]
[1777032317663,33.06,78255.97,0.05,0.16935,0.00011,17.39393]
[1777032317678,33.06,78255.97,0.05,0.16935,0.00011,17.39393]
[1777032317710,33.06,78255.97,0.05,0.16935,0.00011,17.39393]
[1777032319054,33.06,78247.84,0.05,0.16846,0.00011,17.33337]
[1777032320937,33.06,78246.9,0.05,0.16837,0.00011,17.3273]
[1777032322733,33.06,78243.27,0.05,0.16799,0.00011,17.30103]
[1777032323272,33.06,78241.32,0.05,0.16778,0.00011,17.28691]
[1777032326594,33.07,78243.17,0.05,0.168,0.00011,17.30196]
[1777032327654,33.07,78246.23,0.05,0.16835,0.00011,17.32608]
[1777032328389,33.07,78246.23,0.05,0.16835,0.00011,17.32608]
[1777032329128,33.07,78248.94,0.05,0.16866,0.00011,17.34699]
[1777032330870,33.07,78250.99,0.05,0.1689,0.00011,17.36343]
[1777032331329,33.07,78252.05,0.05,0.169,0.00011,17.36776]
[1777032334578,33.07,78254.49,0.05,0.16928,0.00011,17.38708]
[1777032344418,33.09,78255.07,0.05,0.16943,0.00011,17.3969]
[1777032349586,33.09,78255.96,0.05,0.16956,0.00011,17.40562]
[1777032350083,33.1,78262.99,0.05,0.17044,0.00011,17.46513]
[1777032350418,33.1,78262.99,0.05,0.17044,0.00011,17.46513]
[1777032356504,33.14,78267.52,0.05,0.17124,0.00011,17.51865]
[1777032361538,33.15,78266.32,0.05,0.17116,0.00011,17.51322]
[1777032364832,33.15,78268.65,0.05,0.17145,0.00011,17.53283]
[1777032364890,33.15,78268.65,0.05,0.17145,0.00011,17.53283]
[1777032364915,33.15,78268.65,0.05,0.17145,0.00011,17.53283]
[1777032365174,33.15,78268.65,0.05,0.17145,0.00011,17.53283]
[1777032365189,33.15,78268.65,0.05,0.17145,0.00011,17.53283]
[1777032365406,33.15,78268.65,0.05,0.17145,0.00011,17.53283]
[1777032365566,33.16,78274.07,0.05,0.17207,0.00011,17.57416]
[1777032367788,33.16,78275.68,0.05,0.17227,0.00011,17.58752]
[1777032368586,33.16,78275.68,0.05,0.17228,0.00011,17.58815]
[1777032369317,33.16,78275.68,0.05,0.17228,0.00011,17.58815]
[1777032369584,33.16,78275.68,0.05,0.17228,0.00011,17.58815]
[1777032369821,33.16,78276.76,0.05,0.17241,0.00011,17.59687]
[1777032372263,33.16,78278.54,0.05,0.17263,0.00011,17.61141]
[1777032372341,33.16,78278.54,0.05,0.17263,0.00011,17.61141]
[1777032372615,33.16,78277.6,0.05,0.17253,0.00011,17.60496]
[1777032379664,33.17,78277.02,0.05,0.17252,0.00011,17.60435]
[1777032382709,33.17,78277.35,0.05,0.17258,0.00011,17.60783]
[1777032383662,33.17,78277.35,0.05,0.17258,0.00011,17.60783]
[1777032383694,33.18,78268.08,0.05,0.17155,0.00011,17.53873]
[1777032387155,33.18,78267.9,0.05,0.17154,0.00011,17.53821]
[1777032392760,33.18,78260.41,0.05,0.17072,0.00011,17.48097]
[1777032398067,33.19,78267.36,0.05,0.17153,0.00011,17.53512]
[1777032403099,33.19,78274.52,0.05,0.17235,0.00011,17.59045]
[1777032408871,33.19,78274.04,0.05,0.17233,0.00011,17.58882]
[1777032410875,33.2,78273.16,0.05,0.17223,0.00011,17.58255]
[1777032410917,33.2,78273.16,0.05,0.17223,0.00011,17.58255]
[1777032417233,33.2,78270.52,0.05,0.17197,0.00011,17.56476]
[1777032417296,33.2,78270.52,0.05,0.17197,0.00011,17.56476]
[1777032422272,33.2,78276.2,0.05,0.17264,0.00011,17.60941]
[1777032422285,33.2,78277.78,0.05,0.17282,0.00011,17.62173]
[1777032428005,33.21,78284.68,0.05,0.17363,0.00011,17.67564]
[1777032433088,33.21,78284.21,0.05,0.1736,0.00011,17.6738]
[1777032439086,33.22,78282.81,0.05,0.17349,0.00011,17.66625]
[1777032444120,33.22,78282.35,0.05,0.17347,0.00011,17.66489]
[1777032447519,33.22,78284.12,0.05,0.17368,0.00011,17.67895]
[1777032448395,33.23,78282.61,0.05,0.17352,0.00011,17.66842]
[1777032451003,33.23,78279.09,0.05,0.17314,0.00011,17.6429]
[1777032452777,33.23,78279.06,0.05,0.17313,0.00011,17.63981]
[1777032453184,33.23,78279.06,0.05,0.17313,0.00011,17.63981]
[1777032458220,33.24,78278.68,0.05,0.17313,0.00011,17.63954]
[1777032460679,33.24,78278.68,0.05,0.17313,0.00011,17.63954]
[1777032460743,33.24,78278.68,0.05,0.17313,0.00011,17.63954]
[1777032466282,33.24,78264.46,0.05,0.17158,0.00011,17.53602]
[1777032469301,33.24,78253.83,0.05,0.17042,0.00011,17.45713]
[1777032469972,33.24,78253.83,0.05,0.17042,0.00011,17.45713]
[1777032471311,33.24,78236.79,0.05,0.16854,0.00011,17.33019]
[1777032475168,33.25,78238.92,0.05,0.1688,0.00011,17.34729]
[1777032475202,33.25,78238.92,0.05,0.1688,0.00011,17.34729]
[1777032475220,33.25,78238.92,0.05,0.1688,0.00011,17.34729]
[1777032475242,33.25,78238.92,0.05,0.1688,0.00011,17.34729]
[1777032475298,33.25,78238.92,0.05,0.1688,0.00011,17.34729]
[1777032475321,33.25,78239.14,0.05,0.16883,0.00011,17.34932]
[1777032477197,33.25,78239.38,0.05,0.16885,0.00011,17.35111]
[1777032477259,33.25,78239.38,0.05,0.16885,0.00011,17.35111]
[1777032477354,33.25,78239.38,0.05,0.16886,0.00011,17.35186]
[1777032479220,33.25,78241.85,0.05,0.16914,0.00011,17.3707]
[1777032479367,33.25,78243.28,0.05,0.1693,0.00011,17.38174]
[1777032483313,33.25,78242.09,0.05,0.16919,0.00011,17.37388]
[1777032483397,33.25,78242.57,0.05,0.16925,0.00011,17.37781]
[1777032484758,33.25,78242.57,0.05,0.16925,0.00011,17.37781]
[1777032484798,33.25,78241.32,0.05,0.16911,0.00011,17.36876]
[1777032490469,33.26,78243.59,0.05,0.1694,0.00011,17.38789]
[1777032494869,33.26,78241.54,0.05,0.16919,0.00011,17.37366]
[1777032494958,33.26,78241.54,0.05,0.16919,0.00011,17.37366]
[1777032495495,33.26,78241.79,0.05,0.16923,0.00011,17.37628]
[1777032496501,33.26,78229.68,0.05,0.1679,0.00011,17.28613]
[1777032499597,33.26,78230.01,0.05,0.16795,0.00011,17.2891]
[1777032499662,33.26,78230.01,0.05,0.16795,0.00011,17.2891]
[1777032499670,33.26,78230.9,0.05,0.16805,0.00011,17.29601]
[1777032502547,33.27,78241.05,0.05,0.16917,0.00011,17.37261]
[1777032507579,33.27,78248.59,0.05,0.17002,0.00011,17.43032]
[1777032512614,33.27,78244.98,0.05,0.16962,0.00011,17.40074]
[1777032517650,33.27,78234.57,0.05,0.16849,0.00011,17.32421]
[1777032522684,33.28,78239.32,0.05,0.16903,0.00011,17.36069]
[1777032523457,33.28,78239.32,0.05,0.16903,0.00011,17.36069]
[1777032523501,33.28,78239.32,0.05,0.16903,0.00011,17.36069]
[1777032523693,33.28,78237.05,0.05,0.16878,0.00011,17.34391]
[1777032528417,33.28,78237.32,0.05,0.16883,0.00011,17.34676]
[1777032530741,33.28,78223.92,0.05,0.16737,0.00011,17.24738]
[1777032532003,33.28,78223.43,0.05,0.16732,0.00011,17.24404]
[1777032532770,33.28,78222.19,0.05,0.16719,0.00011,17.23509]
[1777032537791,33.28,78222.73,0.05,0.16727,0.00011,17.2407]
[1777032538131,33.28,78222.73,0.05,0.16727,0.00011,17.2407]
[1777032538806,33.29,78223.35,0.05,0.16735,0.00011,17.24563]
[1777032540635,33.29,78224.33,0.05,0.16746,0.00011,17.25325]
[1777032542225,33.29,78218.07,0.05,0.16678,0.00011,17.20684]
[1777032542256,33.29,78218.07,0.05,0.16678,0.00011,17.20684]
[1777032542827,33.29,78215.06,0.05,0.16645,0.00011,17.18448]
[1777032547799,33.29,78216.02,0.05,0.16657,0.00011,17.19227]
[1777032547871,33.29,78216.02,0.05,0.16657,0.00011,17.19227]
[1777032547903,33.29,78215.93,0.05,0.16656,0.00011,17.19173]
[1777032551728,33.29,78210.78,0.05,0.16601,0.00011,17.15374]
[1777032557929,33.29,78218.09,0.05,0.16682,0.00011,17.20941]
[1777032563167,33.29,78217.18,0.05,0.16673,0.00011,17.2031]
[1777032567739,33.29,78226.44,0.05,0.16774,0.00011,17.27273]
[1777032567743,33.29,78226.44,0.05,0.16774,0.00011,17.27273]
[1777032572722,33.29,78232.77,0.05,0.16841,0.00011,17.31601]
[1777032572762,33.29,78233.88,0.05,0.16853,0.00011,17.32429]
[1777032574682,33.29,78233.88,0.05,0.16853,0.00011,17.32429]
[1777032574748,33.29,78233.88,0.05,0.16853,0.00011,17.32429]
[1777032574777,33.29,78233.67,0.05,0.16851,0.00011,17.32266]
[1777032576897,33.29,78249.06,0.05,0.1702,0.00011,17.4379]
[1777032579086,33.29,78239.48,0.05,0.16915,0.00011,17.36673]
[1777032584690,33.3,78242.11,0.05,0.16945,0.00011,17.38685]
[1777032589653,33.3,78242.71,0.05,0.16954,0.00011,17.39292]
[1777032589712,33.3,78242.71,0.05,0.16954,0.00011,17.39292]
[1777032589753,33.3,78243.17,0.05,0.1696,0.00011,17.39683]
[1777032591399,33.3,78243.12,0.05,0.16959,0.00011,17.39645]
[1777032591444,33.3,78243.12,0.05,0.16959,0.00011,17.39645]
[1777032591492,33.3,78244.42,0.05,0.16974,0.00011,17.40664]
[1777032596921,33.3,78245.9,0.05,0.16992,0.00011,17.41832]
[1777032596955,33.3,78245.46,0.05,0.16987,0.00011,17.41544]
[1777032598220,33.3,78245.46,0.05,0.16988,0.00011,17.41565]
[1777032603802,33.3,78244.83,0.05,0.16982,0.00011,17.41175]
[1777032605255,33.31,78245.22,0.05,0.16987,0.00011,17.4152]
[1777032605358,33.31,78246.63,0.05,0.17003,0.00011,17.42607]
[1777032606958,33.31,78246.63,0.05,0.17004,0.00011,17.42639]
[1777032607829,33.31,78246.63,0.05,0.17004,0.00011,17.42639]
[1777032611628,33.31,78247.73,0.05,0.17018,0.00011,17.43584]
[1777032611659,33.31,78247.56,0.05,0.17017,0.00011,17.43517]
[1777032613384,33.31,78251.86,0.05,0.17065,0.00011,17.46759]
[1777032613856,33.31,78262.26,0.05,0.1718,0.00011,17.54553]
[1777032614627,33.31,78262.26,0.05,0.1718,0.00011,17.54553]
[1777032614696,33.31,78262.57,0.05,0.17184,0.00011,17.548]
[1777032617329,33.31,78262.14,0.05,0.17179,0.00011,17.54494]
[1777032617363,33.31,78261.94,0.05,0.17177,0.00011,17.54361]
[1777032622528,33.31,78266.65,0.05,0.17231,0.00011,17.5793]
[1777032622629,33.31,78269.29,0.05,0.1726,0.00011,17.59921]
[1777032623003,33.31,78269.29,0.05,0.1726,0.00011,17.59921]
[1777032623410,33.31,78269.29,0.05,0.1726,0.00011,17.59929]
[1777032625498,33.31,78272.84,0.05,0.173,0.00011,17.62582]
[1777032625578,33.31,78276.1,0.05,0.17336,0.00011,17.65015]
[1777032628458,33.31,78290.36,0.05,0.17496,0.00011,17.75649]
[1777032629627,33.31,78290.36,0.05,0.17496,0.00011,17.75649]
[1777032629675,33.32,78284.73,0.05,0.17434,0.00011,17.71494]
[1777032631039,33.32,78284.73,0.05,0.17434,0.00011,17.71494]
[1777032633429,33.32,78287.52,0.05,0.17463,0.00011,17.73208]
[1777032633683,33.32,78287.52,0.05,0.17463,0.00011,17.73208]
[1777032633742,33.32,78287.87,0.05,0.17467,0.00011,17.73479]
[1777032639147,33.32,78290.75,0.05,0.175,0.00011,17.75689]
[1777032644556,33.32,78293.9,0.05,0.17536,0.00011,17.78108]
[1777032645910,33.32,78293.9,0.05,0.17536,0.00011,17.78108]
[1777032648000,33.32,78305.52,0.05,0.17668,0.00011,17.86783]
[1777032648379,33.32,78305.52,0.05,0.17668,0.00011,17.86783]
[1777032648583,33.32,78305.56,0.05,0.17668,0.00011,17.86831]
[1777032649931,33.32,78305.56,0.05,0.17668,0.00011,17.86831]
[1777032650798,33.32,78303.59,0.05,0.17646,0.00011,17.85373]
[1777032651619,33.32,78301.78,0.05,0.17626,0.00011,17.84036]
[1777032652020,33.32,78301.59,0.05,0.17624,0.00011,17.83906]
[1777032652833,33.32,78301.51,0.05,0.17623,0.00011,17.83858]
[1777032653990,33.32,78301.51,0.05,0.17623,0.00011,17.83858]
[1777032654472,33.32,78301.36,0.05,0.17622,0.00011,17.83758]
[1777032654479,33.32,78301.36,0.05,0.17622,0.00011,17.83758]
[1777032654626,33.32,78300.56,0.05,0.17613,0.00011,17.83174]
[1777032655992,33.32,78300.56,0.05,0.17613,0.00011,17.83174]
[1777032656127,33.32,78298.19,0.05,0.17586,0.00011,17.81421]
[1777032656954,33.32,78294.92,0.05,0.1755,0.00011,17.78998]
[1777032662685,33.32,78290.84,0.05,0.17504,0.00011,17.75939]
[1777032667717,33.32,78291.4,0.05,0.1751,0.00011,17.76324]
[1777032668722,33.32,78291.4,0.05,0.1751,0.00011,17.76324]
[1777032670318,33.32,78289.8,0.05,0.17491,0.00011,17.75122]
[1777032670738,33.32,78277.81,0.05,0.17357,0.00011,17.66165]
[1777032672227,33.32,78279.21,0.05,0.17372,0.00011,17.67195]
[1777032672803,33.32,78280.39,0.05,0.17385,0.00011,17.68059]
[1777032678386,33.32,78275.43,0.05,0.17329,0.00011,17.64293]
[1777032683829,33.32,78282.38,0.05,0.17406,0.00011,17.6944]
[1777032688864,33.32,78294.85,0.05,0.17545,0.00011,17.7868]
[1777032693898,33.32,78294.77,0.05,0.1754,0.00011,17.78142]
[1777032698934,33.31,78296.61,0.05,0.1756,0.00011,17.79456]
[1777032703969,33.31,78297.61,0.05,0.1757,0.00011,17.80139]
[1777032707907,33.31,78305.16,0.05,0.17655,0.00011,17.85761]
[1777032707997,33.31,78303.62,0.05,0.17638,0.00011,17.84615]
[1777032708350,33.31,78303.62,0.05,0.17638,0.00011,17.84615]
[1777032709212,33.31,78302.82,0.05,0.17629,0.00011,17.84021]
[1777032709476,33.31,78302.82,0.05,0.17629,0.00011,17.84021]
[1777032719730,33.31,78302.72,0.05,0.17628,0.00011,17.83938]
[1777032720742,33.31,78302.92,0.05,0.1763,0.00011,17.84078]
[1777032722115,33.31,78300.16,0.05,0.17599,0.00011,17.8202]
[1777032722128,33.31,78293.25,0.05,0.1752,0.00011,17.7685]
[1777032728016,33.31,78293.76,0.05,0.17526,0.00011,17.77227]
[1777032728141,33.31,78281.35,0.05,0.17387,0.00011,17.67973]
[1777032733897,33.31,78272.44,0.05,0.17288,0.00011,17.61328]
[1777032738536,33.31,78283.32,0.05,0.17409,0.00011,17.69455]
[1777032743918,33.31,78285.28,0.05,0.17431,0.00011,17.70895]
[1777032749288,33.31,78288.1,0.05,0.17462,0.00011,17.72982]
[1777032754323,33.31,78290.2,0.05,0.17482,0.00011,17.74111]
[1777032758563,33.31,78302.82,0.05,0.17624,0.00011,17.83517]
[1777032759962,33.31,78302.82,0.05,0.17624,0.00011,17.83517]
[1777032759995,33.31,78302.82,0.05,0.17624,0.00011,17.83517]
[1777032760017,33.31,78302.82,0.05,0.17624,0.00011,17.83517]
[1777032760064,33.31,78302.82,0.05,0.17624,0.00011,17.83517]
[1777032762230,33.31,78297.08,0.05,0.1756,0.00011,17.79257]
[1777032762289,33.31,78297.08,0.05,0.1756,0.00011,17.79257]
[1777032764072,33.31,78297.29,0.05,0.17563,0.00011,17.79435]
[1777032764139,33.31,78297.69,0.05,0.17567,0.00011,17.79744]
[1777032764868,33.31,78297.69,0.05,0.17567,0.00011,17.79744]
[1777032764916,33.31,78297.69,0.05,0.17567,0.00011,17.79744]
[1777032765231,33.31,78297.69,0.05,0.17568,0.00011,17.79755]
[1777032765269,33.31,78297.69,0.05,0.17568,0.00011,17.79755]
[1777032770043,33.31,78297.0,0.05,0.1756,0.00011,17.79261]
[1777032770093,33.31,78297.0,0.05,0.1756,0.00011,17.79261]
[1777032772743,33.31,78295.37,0.05,0.17541,0.00011,17.78026]
[1777032772800,33.31,78295.37,0.05,0.17541,0.00011,17.78026]
[1777032778492,33.31,78292.39,0.05,0.17507,0.00011,17.75759]
[1777032782483,33.31,78293.63,0.05,0.17521,0.00011,17.76659]
[1777032782536,33.31,78293.63,0.05,0.17521,0.00011,17.76659]
[1777032783907,33.31,78295.14,0.05,0.17537,0.00011,17.77767]
[1777032783951,33.31,78295.14,0.05,0.17537,0.00011,17.77767]
[1777032785689,33.31,78298.35,0.05,0.17573,0.00011,17.80151]
[1777032785745,33.31,78298.35,0.05,0.17573,0.00011,17.80151]
[1777032786679,33.31,78300.2,0.05,0.17595,0.00011,17.81545]
[1777032786908,33.31,78300.2,0.05,0.17595,0.00011,17.81545]
[1777032787051,33.31,78304.62,0.05,0.17645,0.00011,17.84846]
[1777032789128,33.31,78316.79,0.05,0.17783,0.00011,17.93952]
[1777032790007,33.31,78316.79,0.05,0.17783,0.00011,17.93952]
[1777032791048,33.31,78292.96,0.05,0.17513,0.00011,17.76143]
[1777032792613,33.31,78296.01,0.05,0.17547,0.00011,17.78407]
[1777032795321,33.31,78298.71,0.05,0.17577,0.00011,17.80375]
[1777032795612,33.31,78297.68,0.05,0.17565,0.00011,17.79591]
[1777032797311,33.31,78297.84,0.05,0.17567,0.00011,17.79694]
[1777032797366,33.31,78297.84,0.05,0.17567,0.00011,17.79694]
[1777032797679,33.31,78297.84,0.05,0.17567,0.00011,17.79694]
[1777032797729,33.31,78297.84,0.05,0.17567,0.00011,17.79694]
[1777032801816,33.31,78295.93,0.05,0.17545,0.00011,17.78261]
[1777032801869,33.31,78295.93,0.05,0.17545,0.00011,17.78261]
[1777032809813,33.31,78288.88,0.05,0.17466,0.00011,17.73006]
[1777032815754,33.31,78293.9,0.05,0.17519,0.00011,17.76326]
[1777032820789,33.31,78291.85,0.05,0.17497,0.00011,17.74865]
[1777032825823,33.31,78290.76,0.05,0.17486,0.00011,17.74123]
[1777032829545,33.31,78291.55,0.05,0.17495,0.00011,17.74747]
[1777032829576,33.31,78291.55,0.05,0.17495,0.00011,17.74747]
[1777032833841,33.31,78295.67,0.05,0.17542,0.00011,17.77847]
[1777032833943,33.31,78295.39,0.05,0.17539,0.00011,17.77643]
[1777032839524,33.31,78293.91,0.05,0.17523,0.00011,17.76581]
[1777032844553,33.31,78300.06,0.05,0.17591,0.00011,17.81104]
[1777032851602,33.31,78304.79,0.05,0.17645,0.00011,17.84632]
[1777032852132,33.31,78304.79,0.05,0.17645,0.00011,17.84632]
[1777032852206,33.31,78305.04,0.05,0.17648,0.00011,17.84835]
[1777032852783,33.31,78305.04,0.05,0.17648,0.00011,17.84835]
[1777032852857,33.31,78305.04,0.05,0.17648,0.00011,17.84835]
[1777032858058,33.31,78313.29,0.05,0.17741,0.00011,17.91015]
[1777032863087,33.31,78313.92,0.05,0.17749,0.00011,17.91527]
[1777032868121,33.31,78313.61,0.05,0.17746,0.00011,17.91312]
[1777032873157,33.31,78316.26,0.05,0.17773,0.00011,17.92888]
[1777032873343,33.31,78316.26,0.05,0.17773,0.00011,17.92888]
[1777032874164,33.32,78332.99,0.05,0.17964,0.00011,18.05352]
[1777032874620,33.32,78332.99,0.05,0.17964,0.00011,18.05352]
[1777032874690,33.32,78332.99,0.05,0.17964,0.00011,18.05352]
[1777032875212,33.31,78334.77,0.05,0.17984,0.00011,18.06661]
[1777032876531,33.31,78334.43,0.05,0.1798,0.00011,18.06392]
[1777032877186,33.31,78333.25,0.05,0.17966,0.00011,18.05499]
[1777032882220,33.31,78332.84,0.05,0.1796,0.00011,18.05123]
[1777032882858,33.31,78332.84,0.05,0.1796,0.00011,18.05123]
[1777032884692,33.31,78332.22,0.05,0.17953,0.00011,18.04647]
[1777032885161,33.31,78329.82,0.05,0.17925,0.00011,18.02837]
[1777032886708,33.31,78329.82,0.05,0.17925,0.00011,18.02837]
[1777032886742,33.31,78329.82,0.05,0.17925,0.00011,18.02837]
[1777032886841,33.31,78333.84,0.05,0.17971,0.00011,18.05802]
[1777032888322,33.31,78333.84,0.05,0.17971,0.00011,18.05802]
[1777032888335,33.31,78333.84,0.05,0.17971,0.00011,18.05802]
[1777032888418,33.31,78335.28,0.05,0.17987,0.00011,18.06878]
[1777032889255,33.31,78335.28,0.05,0.17987,0.00011,18.06878]
[1777032889344,33.31,78335.28,0.05,0.17987,0.00011,18.06878]
[1777032890785,33.31,78334.79,0.05,0.17982,0.00011,18.06518]
[1777032890851,33.31,78335.25,0.05,0.17987,0.00011,18.0687]
[1777032891928,33.31,78335.25,0.05,0.17987,0.00011,18.0687]
[1777032892001,33.31,78335.25,0.05,0.17987,0.00011,18.0687]
[1777032897325,33.31,78334.15,0.05,0.17974,0.00011,18.06041]
[1777032899502,33.31,78334.67,0.05,0.1798,0.00011,18.06417]
[1777032900911,33.31,78335.6,0.05,0.17991,0.00011,18.071]
[1777032901008,33.31,78333.41,0.05,0.17965,0.00011,18.05452]
[1777032901970,33.31,78333.41,0.05,0.17965,0.00011,18.05452]
[1777032902021,33.31,78333.26,0.05,0.17963,0.00011,18.05333]
[1777032907394,33.31,78336.75,0.05,0.18003,0.00011,18.07891]
[1777032909042,33.31,78336.75,0.05,0.18003,0.00011,18.07891]
[1777032909060,33.31,78336.75,0.05,0.18003,0.00011,18.07891]
[1777032909141,33.31,78336.53,0.05,0.18,0.00011,18.07708]
[1777032915171,33.31,78336.94,0.05,0.18003,0.00011,18.07947]
[1777032921609,33.31,78335.97,0.05,0.17992,0.00011,18.07206]
[1777032923334,33.31,78333.27,0.05,0.17962,0.00011,18.05242]
[1777032923486,33.31,78333.27,0.05,0.17962,0.00011,18.05242]
[1777032923950,33.31,78333.27,0.05,0.17962,0.00011,18.05242]
[1777032925241,33.31,78318.57,0.05,0.17795,0.00011,17.94304]
[1777032925340,33.31,78318.57,0.05,0.17795,0.00011,17.94304]
[1777032925521,33.31,78318.57,0.05,0.17795,0.00011,17.94304]
[1777032930840,33.31,78319.43,0.05,0.17805,0.00011,17.9497]
[1777032931621,33.31,78312.39,0.05,0.17725,0.00011,17.89743]
[1777032931649,33.31,78312.39,0.05,0.17725,0.00011,17.89743]
[1777032931702,33.31,78313.04,0.05,0.1773,0.00011,17.89812]
[1777032937611,33.31,78315.18,0.05,0.17755,0.00011,17.91467]
[1777032942649,33.31,78322.23,0.05,0.17835,0.00011,17.96741]
[1777032947683,33.31,78314.08,0.05,0.17742,0.00011,17.90657]
[1777032949293,33.31,78314.08,0.05,0.17742,0.00011,17.90657]
[1777032949340,33.31,78314.57,0.05,0.17748,0.00011,17.9101]
[1777032950054,33.31,78314.57,0.05,0.17748,0.00011,17.9101]
[1777032950086,33.31,78314.57,0.05,0.17748,0.00011,17.9101]
[1777032950504,33.31,78313.38,0.05,0.17735,0.00011,17.90139]
[1777032950563,33.31,78313.38,0.05,0.17735,0.00011,17.90139]
[1777032951576,33.31,78313.38,0.05,0.17735,0.00011,17.90139]
[1777032951649,33.31,78313.38,0.05,0.17735,0.00011,17.90139]
[1777032953938,33.31,78304.9,0.05,0.17638,0.00011,17.83801]
[1777032954424,33.31,78302.91,0.05,0.17616,0.00011,17.82306]
[1777032959769,33.31,78297.67,0.05,0.17556,0.00011,17.7837]
[1777032961083,33.31,78297.67,0.05,0.17556,0.00011,17.7837]
[1777032961831,33.31,78296.22,0.05,0.1754,0.00011,17.77278]
[1777032961834,33.31,78293.86,0.05,0.17513,0.00011,17.75513]
[1777032963894,33.31,78296.0,0.05,0.17537,0.00011,17.77105]
[1777032963950,33.31,78296.0,0.05,0.17537,0.00011,17.77105]
[1777032963957,33.31,78296.0,0.05,0.17537,0.00011,17.77105]
[1777032965883,33.31,78297.41,0.05,0.17553,0.00011,17.78145]
[1777032965889,33.31,78300.05,0.05,0.17582,0.00011,17.80104]
[1777032970180,33.31,78299.66,0.05,0.17578,0.00011,17.79785]
[1777032971013,33.31,78299.46,0.05,0.17575,0.00011,17.79626]
[1777032971088,33.31,78299.46,0.05,0.17575,0.00011,17.79626]
[1777032971340,33.31,78298.92,0.05,0.17569,0.00011,17.79214]
[1777032971400,33.31,78298.92,0.05,0.17569,0.00011,17.79214]
[1777032972621,33.31,78298.92,0.05,0.17569,0.00011,17.79204]
[1777032972654,33.31,78298.92,0.05,0.17569,0.00011,17.79204]
[1777032972893,33.31,78298.92,0.05,0.17569,0.00011,17.79204]
[1777032972958,33.31,78298.92,0.05,0.17569,0.00011,17.79204]
[1777032974015,33.31,78295.44,0.05,0.17529,0.00011,17.76603]
[1777032974116,33.31,78294.53,0.05,0.17519,0.00011,17.75917]
[1777032979913,33.31,78292.02,0.05,0.17491,0.00011,17.74037]
[1777032985388,33.31,78294.53,0.05,0.1752,0.00011,17.75974]
[1777032985479,33.31,78294.53,0.05,0.1752,0.00011,17.75974]
[1777032988266,33.31,78295.03,0.05,0.17526,0.00011,17.76395]
[1777032988976,33.31,78294.81,0.05,0.17524,0.00011,17.76259]
[1777032994011,33.31,78295.05,0.05,0.17525,0.00011,17.76079]
[1777032997032,33.31,78305.14,0.05,0.17639,0.00011,17.83616]
[1777032999677,33.31,78303.87,0.05,0.17625,0.00011,17.82674]
[1777032999732,33.31,78303.87,0.05,0.17625,0.00011,17.82674]
[1777033000056,33.31,78303.87,0.05,0.17625,0.00011,17.82676]
[1777033005089,33.31,78307.2,0.05,0.17662,0.00011,17.85167]
[1777033010553,33.31,78310.24,0.05,0.17697,0.00011,17.87438]
[1777033015673,33.31,78318.68,0.05,0.17792,0.00011,17.93723]
[1777033015960,33.31,78318.68,0.05,0.17792,0.00011,17.93723]
[1777033016030,33.31,78318.68,0.05,0.17792,0.00011,17.93723]
[1777033016164,33.31,78319.01,0.05,0.17796,0.00011,17.93966]
[1777033016452,33.31,78319.01,0.05,0.17796,0.00011,17.93966]
[1777033016678,33.31,78319.01,0.05,0.17796,0.00011,17.93966]
[1777033016748,33.31,78319.01,0.05,0.17796,0.00011,17.93966]
[1777033017171,33.31,78330.15,0.05,0.17923,0.00011,18.02268]
[1777033017724,33.31,78330.15,0.05,0.17923,0.00011,18.02268]
[1777033017758,33.31,78330.15,0.05,0.17923,0.00011,18.02268]
[1777033023213,33.31,78337.32,0.05,0.18007,0.00011,18.07703]
[1777033028248,33.32,78341.39,0.05,0.18055,0.00011,18.10821]
[1777033033284,33.32,78343.08,0.05,0.18075,0.00011,18.12159]
[1777033038319,33.32,78346.19,0.05,0.18112,0.00011,18.14551]
[1777033043334,33.32,78348.54,0.05,0.1814,0.00011,18.16362]
[1777033043658,33.32,78348.78,0.05,0.18143,0.00011,18.16557]
[1777033043737,33.32,78348.78,0.05,0.18143,0.00011,18.16557]
[1777033045378,33.32,78336.37,0.05,0.18001,0.00011,18.07335]
[1777033047287,33.32,78334.2,0.05,0.17976,0.00011,18.05712]
[1777033048223,33.32,78333.28,0.05,0.17965,0.00011,18.05019]
[1777033048759,33.32,78332.98,0.05,0.17962,0.00011,18.04788]
[1777033048831,33.32,78332.98,0.05,0.17962,0.00011,18.04788]
[1777033051187,33.32,78332.93,0.05,0.17962,0.00011,18.04775]
[1777033051483,33.32,78332.94,0.05,0.17959,0.00011,18.0438]
[1777033053241,33.32,78333.47,0.05,0.17965,0.00011,18.04785]
[1777033053251,33.32,78333.47,0.05,0.17965,0.00011,18.04785]
[1777033058431,33.32,78336.27,0.05,0.17998,0.00011,18.06902]
[1777033064844,33.32,78335.92,0.05,0.17995,0.00011,18.06692]
[1777033064899,33.32,78335.92,0.05,0.17995,0.00011,18.06692]
[1777033065298,33.32,78335.92,0.05,0.17995,0.00011,18.06692]
[1777033065322,33.32,78335.92,0.05,0.17995,0.00011,18.06692]
[1777033066123,33.32,78336.58,0.05,0.18002,0.00011,18.07197]
[1777033066156,33.32,78336.58,0.05,0.18002,0.00011,18.07197]
[1777033069755,33.33,78347.01,0.05,0.18123,0.00011,18.15013]
[1777033071483,33.33,78348.94,0.05,0.18145,0.00011,18.16448]
[1777033071584,33.33,78347.97,0.05,0.18134,0.00011,18.15757]
[1777033080623,33.33,78346.51,0.05,0.1812,0.00011,18.14815]
[1777033086203,33.33,78343.64,0.05,0.18087,0.00011,18.12714]
[1777033092466,33.33,78341.68,0.05,0.18067,0.00011,18.1139]
[1777033092501,33.33,78341.68,0.05,0.18067,0.00011,18.1139]
[1777033097742,33.34,78339.77,0.05,0.18047,0.00011,18.10094]
[1777033104791,33.34,78338.19,0.05,0.18031,0.00011,18.09048]
[1777033105783,33.34,78338.19,0.05,0.18031,0.00011,18.09048]
[1777033105830,33.34,78338.19,0.05,0.18031,0.00011,18.09048]
[1777033106691,33.34,78338.07,0.05,0.1803,0.00011,18.08996]
[1777033106742,33.34,78338.07,0.05,0.1803,0.00011,18.08996]
[1777033107535,33.34,78338.07,0.05,0.1803,0.00011,18.08996]
[1777033107566,33.34,78338.07,0.05,0.1803,0.00011,18.08996]
[1777033108348,33.34,78338.07,0.05,0.1803,0.00011,18.08996]
[1777033108407,33.34,78338.07,0.05,0.1803,0.00011,18.08996]
[1777033109885,33.34,78337.87,0.05,0.18029,0.00011,18.08885]
[1777033109932,33.34,78337.87,0.05,0.18029,0.00011,18.08885]
[1777033110794,33.34,78337.37,0.05,0.18023,0.00011,18.08551]
[1777033110839,33.34,78337.37,0.05,0.18023,0.00011,18.08551]
[1777033110959,33.34,78337.37,0.05,0.18023,0.00011,18.08551]
[1777033116875,33.34,78343.2,0.05,0.18089,0.00011,18.12579]
[1777033121910,33.34,78345.57,0.05,0.18118,0.00011,18.14442]
[1777033126947,33.35,78342.22,0.05,0.18081,0.00011,18.12069]
[1777033131981,33.35,78342.61,0.05,0.18088,0.00011,18.12476]
[1777033137019,33.36,78341.68,0.05,0.18082,0.00011,18.12108]
[1777033142054,33.37,78339.44,0.05,0.18064,0.00011,18.10941]
[1777033143016,33.37,78339.44,0.05,0.18064,0.00011,18.10941]
[1777033144673,33.37,78338.89,0.05,0.18058,0.00011,18.10557]
[1777033145136,33.37,78338.89,0.05,0.18058,0.00011,18.10557]
[1777033148952,33.37,78334.76,0.05,0.18012,0.00011,18.07513]
[1777033150768,33.37,78334.7,0.05,0.18011,0.00011,18.07475]
[1777033151154,33.37,78336.29,0.05,0.18029,0.00011,18.08669]
[1777033151772,33.37,78336.29,0.05,0.18029,0.00011,18.08669]
[1777033152124,33.37,78336.29,0.05,0.1803,0.00011,18.08694]
[1777033154694,33.37,78338.17,0.05,0.18052,0.00011,18.10137]
[1777033154784,33.37,78338.17,0.05,0.18052,0.00011,18.10137]
[1777033154840,33.37,78338.17,0.05,0.18052,0.00011,18.10137]
[1777033154887,33.37,78338.17,0.05,0.18052,0.00011,18.10137]
[1777033155217,33.37,78314.67,0.05,0.17784,0.00011,17.92672]
[1777033156025,33.37,78314.67,0.05,0.17784,0.00011,17.92672]
[1777033156491,33.37,78272.11,0.05,0.17306,0.00011,17.61005]
[1777033156832,33.37,78272.11,0.05,0.17306,0.00011,17.61005]
[1777033157137,33.37,78272.11,0.05,0.17306,0.00011,17.61005]
[1777033157477,33.37,78257.18,0.05,0.1714,0.00011,17.49877]
[1777033157571,33.37,78257.18,0.05,0.1714,0.00011,17.49877]
[1777033157614,33.37,78257.18,0.05,0.1714,0.00011,17.49877]
[1777033157789,33.37,78257.18,0.05,0.1714,0.00011,17.49877]
[1777033157870,33.37,78257.18,0.05,0.1714,0.00011,17.49877]
[1777033158248,33.37,78257.18,0.05,0.1714,0.00011,17.49877]
[1777033158278,33.37,78257.18,0.05,0.1714,0.00011,17.49877]
[1777033158342,33.37,78248.73,0.05,0.17047,0.00011,17.43598]
[1777033158723,33.37,78248.73,0.05,0.17047,0.00011,17.43598]
[1777033158943,33.37,78248.73,0.05,0.17047,0.00011,17.43598]
[1777033159272,33.37,78248.73,0.05,0.17047,0.00011,17.43598]
[1777033159327,33.37,78243.25,0.05,0.16987,0.00011,17.39571]
[1777033160134,33.37,78243.25,0.05,0.16987,0.00011,17.39571]
[1777033160237,33.37,78253.05,0.05,0.17096,0.00011,17.46913]
[1777033160709,33.37,78253.05,0.05,0.17096,0.00011,17.46913]
[1777033160951,33.37,78253.05,0.05,0.17096,0.00011,17.46913]
[1777033161016,33.37,78253.05,0.05,0.17096,0.00011,17.46913]
[1777033161336,33.37,78253.05,0.05,0.17096,0.00011,17.46913]
[1777033161446,33.37,78253.05,0.05,0.17096,0.00011,17.46913]
[1777033162438,33.37,78261.06,0.05,0.17186,0.00011,17.52922]
[1777033163713,33.38,78263.41,0.05,0.17213,0.00011,17.5478]
[1777033164248,33.38,78263.8,0.05,0.17218,0.00011,17.55071]
[1777033165487,33.38,78263.8,0.05,0.17218,0.00011,17.55071]
[1777033166187,33.38,78263.72,0.05,0.17217,0.00011,17.55021]
[1777033166750,33.38,78267.64,0.05,0.17261,0.00011,17.57952]
[1777033166952,33.38,78267.64,0.05,0.17261,0.00011,17.57952]
[1777033167089,33.38,78267.64,0.05,0.17261,0.00011,17.57952]
[1777033167199,33.38,78267.64,0.05,0.17261,0.00011,17.57952]
[1777033167303,33.38,78268.7,0.05,0.17272,0.00011,17.58748]
[1777033168675,33.38,78268.7,0.05,0.17273,0.00011,17.5875]
[1777033168796,33.38,78268.7,0.05,0.17273,0.00011,17.5875]
[1777033168841,33.38,78268.7,0.05,0.17273,0.00011,17.5875]
[1777033169043,33.38,78268.7,0.05,0.17273,0.00011,17.5875]
[1777033169379,33.38,78268.7,0.05,0.17273,0.00011,17.5875]
[1777033169420,33.38,78243.99,0.05,0.16999,0.00011,17.40353]
[1777033169782,33.38,78243.99,0.05,0.16999,0.00011,17.40353]
[1777033170381,33.38,78243.99,0.05,0.16999,0.00011,17.40353]
[1777033170440,33.38,78237.45,0.05,0.16927,0.00011,17.3546]
[1777033171525,33.38,78237.45,0.05,0.16927,0.00011,17.3546]
[1777033171588,33.38,78237.17,0.05,0.16921,0.00011,17.34836]
[1777033172124,33.38,78237.17,0.05,0.16921,0.00011,17.34836]
[1777033172306,33.38,78236.97,0.05,0.16918,0.00011,17.34677]
[1777033174318,33.38,78252.44,0.05,0.17089,0.00011,17.46188]
[1777033175259,33.38,78252.44,0.05,0.17089,0.00011,17.46188]
[1777033175346,33.38,78252.44,0.05,0.17089,0.00011,17.46188]
[1777033175407,33.38,78255.84,0.05,0.17126,0.00011,17.48721]
[1777033177271,33.38,78255.84,0.05,0.17126,0.00011,17.48718]
[1777033177337,33.38,78254.1,0.05,0.17107,0.00011,17.47419]
[1777033182373,33.38,78261.86,0.05,0.17192,0.00011,17.53171]
[1777033187408,33.38,78262.99,0.05,0.17206,0.00011,17.54067]
[1777033189461,33.38,78263.35,0.05,0.1721,0.00011,17.54343]
[1777033189562,33.38,78264.87,0.05,0.17227,0.00011,17.55482]
[1777033191646,33.38,78269.31,0.05,0.17276,0.00011,17.58797]
[1777033192455,33.38,78271.75,0.05,0.17304,0.00011,17.60615]
[1777033192793,33.38,78271.75,0.05,0.17304,0.00011,17.60615]
[1777033192801,33.38,78271.75,0.05,0.17304,0.00011,17.60615]
[1777033192827,33.38,78271.75,0.05,0.17304,0.00011,17.60615]
[1777033192858,33.38,78271.75,0.05,0.17304,0.00011,17.60615]
[1777033193416,33.38,78271.75,0.05,0.17304,0.00011,17.60615]
[1777033193477,33.38,78281.87,0.05,0.17417,0.00011,17.68152]
[1777033198486,33.38,78280.94,0.05,0.17405,0.00011,17.67417]
[1777033202512,33.38,78292.36,0.05,0.17533,0.00011,17.75877]
[1777033203125,33.38,78292.36,0.05,0.17533,0.00011,17.75877]
[1777033203555,33.38,78292.36,0.05,0.17533,0.00011,17.75877]
[1777033203634,33.37,78285.61,0.05,0.17457,0.00011,17.70838]
[1777033204528,33.37,78285.61,0.05,0.17457,0.00011,17.70834]
[1777033209588,33.37,78277.54,0.05,0.17367,0.00011,17.64838]
[1777033211578,33.38,78265.58,0.05,0.17234,0.00011,17.55932]
[1777033211955,33.38,78265.58,0.05,0.17234,0.00011,17.55932]
[1777033213591,33.38,78249.37,0.05,0.17054,0.00011,17.43875]
[1777033215830,33.38,78252.25,0.05,0.17087,0.00011,17.46075]
[1777033216611,33.38,78252.03,0.05,0.17085,0.00011,17.45934]
[1777033217368,33.38,78252.03,0.05,0.17085,0.00011,17.45934]
[1777033222655,33.38,78251.09,0.05,0.17077,0.00011,17.45374]
[1777033226532,33.38,78249.64,0.05,0.17062,0.00011,17.44361]
[1777033227600,33.38,78246.05,0.05,0.17022,0.00011,17.41707]
[1777033228021,33.38,78251.0,0.05,0.17077,0.00011,17.45423]
[1777033228090,33.38,78253.53,0.05,0.17105,0.00011,17.47309]
[1777033233743,33.38,78254.99,0.05,0.1712,0.00011,17.48085]
[1777033235529,33.38,78254.99,0.05,0.1712,0.00011,17.48085]
[1777033235575,33.38,78254.99,0.05,0.1712,0.00011,17.48085]
[1777033238501,33.39,78255.48,0.05,0.17126,0.00011,17.48507]
[1777033239052,33.39,78254.4,0.05,0.17115,0.00011,17.47716]
[1777033242535,33.39,78248.83,0.05,0.17053,0.00011,17.43597]
[1777033242594,33.39,78248.83,0.05,0.17053,0.00011,17.43597]
[1777033243899,33.39,78250.19,0.05,0.17069,0.00011,17.4465]
[1777033243946,33.39,78250.19,0.05,0.17069,0.00011,17.4465]
[1777033245170,33.39,78252.11,0.05,0.17091,0.00011,17.46098]
[1777033245202,33.39,78252.11,0.05,0.17091,0.00011,17.46098]
[1777033247611,33.39,78252.03,0.05,0.1709,0.00011,17.46086]
[1777033247649,33.39,78252.03,0.05,0.1709,0.00011,17.46086]
[1777033248230,33.39,78252.24,0.05,0.17093,0.00011,17.46257]
[1777033248281,33.39,78252.24,0.05,0.17093,0.00011,17.46257]
[1777033249978,33.39,78254.35,0.05,0.17117,0.00011,17.47844]
[1777033250029,33.39,78254.35,0.05,0.17117,0.00011,17.47844]
[1777033250633,33.39,78254.35,0.05,0.17117,0.00011,17.47844]
[1777033250667,33.39,78254.35,0.05,0.17117,0.00011,17.47844]
[1777033252694,33.39,78266.06,0.05,0.17247,0.00011,17.56605]
[1777033254498,33.39,78272.41,0.05,0.17318,0.00011,17.61336]
[1777033254517,33.39,78279.16,0.05,0.17394,0.00011,17.664]
[1777033254752,33.39,78279.16,0.05,0.17394,0.00011,17.664]
[1777033254796,33.39,78279.16,0.05,0.17394,0.00011,17.664]
[1777033254879,33.39,78279.16,0.05,0.17394,0.00011,17.664]
[1777033256452,33.39,78279.16,0.05,0.17394,0.00011,17.664]
[1777033256521,33.39,78279.16,0.05,0.17394,0.00011,17.664]
[1777033256558,33.39,78279.16,0.05,0.17394,0.00011,17.664]
[1777033256566,33.39,78279.16,0.05,0.17394,0.00011,17.664]
[1777033256644,33.39,78281.89,0.05,0.17425,0.00011,17.68496]
[1777033256816,33.39,78281.89,0.05,0.17425,0.00011,17.68496]
[1777033256850,33.39,78281.89,0.05,0.17425,0.00011,17.68496]
[1777033257106,33.39,78281.89,0.05,0.17425,0.00011,17.68496]
[1777033257181,33.39,78281.89,0.05,0.17425,0.00011,17.68496]
[1777033258592,33.39,78271.16,0.05,0.17306,0.00011,17.60572]
[1777033259889,33.39,78271.16,0.05,0.17306,0.00011,17.60572]
[1777033259963,33.39,78271.16,0.05,0.17306,0.00011,17.60572]
[1777033260327,33.39,78271.16,0.05,0.17306,0.00011,17.60572]
[1777033260420,33.39,78271.16,0.05,0.17306,0.00011,17.60572]
[1777033260709,33.39,78271.16,0.05,0.17306,0.00011,17.60572]
[1777033260582,33.4,78270.79,0.05,0.17304,0.00011,17.60399]
[1777033261707,33.4,78270.79,0.05,0.17304,0.00011,17.60399]
[1777033260920,33.4,78270.79,0.05,0.17304,0.00011,17.60399]
[1777033261752,33.4,78270.79,0.05,0.17304,0.00011,17.60399]
[1777033262129,33.4,78275.01,0.05,0.17352,0.00011,17.63602]
[1777033267724,33.4,78279.08,0.05,0.17402,0.00011,17.6696]
[1777033272756,33.41,78276.88,0.05,0.17381,0.00011,17.65535]
[1777033274816,33.41,78280.45,0.05,0.17424,0.00011,17.68354]
[1777033275592,33.41,78280.45,0.05,0.17424,0.00011,17.68354]
[1777033275664,33.41,78282.83,0.05,0.17451,0.00011,17.70173]
[1777033276830,33.41,78282.19,0.05,0.17444,0.00011,17.69697]
[1777033276861,33.41,78282.19,0.05,0.17444,0.00011,17.69697]
[1777033277635,33.41,78281.47,0.05,0.17437,0.00011,17.69255]
[1777033278872,33.41,78281.47,0.05,0.17437,0.00011,17.69255]
[1777033279622,33.42,78282.67,0.05,0.17452,0.00011,17.7024]
[1777033285104,33.42,78279.97,0.05,0.17425,0.00011,17.68459]
[1777033290443,33.43,78278.73,0.05,0.17415,0.00011,17.67768]
[1777033292447,33.43,78276.97,0.05,0.17393,0.00011,17.66094]
[1777033292624,33.43,78276.97,0.05,0.17393,0.00011,17.66094]
[1777033293748,33.43,78268.95,0.05,0.17305,0.00011,17.60229]
[1777033295156,33.43,78269.62,0.05,0.17314,0.00011,17.60783]
[1777033295175,33.43,78269.62,0.05,0.17314,0.00011,17.60783]
[1777033295375,33.43,78268.75,0.05,0.17305,0.00011,17.60192]
[1777033301217,33.44,78270.19,0.05,0.17326,0.00011,17.61606]
[1777033303312,33.44,78270.41,0.05,0.17329,0.00011,17.61826]
[1777033303336,33.44,78273.04,0.05,0.1736,0.00011,17.63837]
[1777033309274,33.45,78272.78,0.05,0.17362,0.00011,17.63957]
[1777033315314,33.45,78276.26,0.05,0.17405,0.00011,17.66854]
[1777033320350,33.46,78276.86,0.05,0.17416,0.00011,17.67545]
[1777033325385,33.46,78277.58,0.05,0.17427,0.00011,17.68313]
[1777033325997,33.46,78277.58,0.05,0.17427,0.00011,17.68313]
[1777033326038,33.46,78277.58,0.05,0.17427,0.00011,17.68313]
[1777033326777,33.46,78277.58,0.05,0.17427,0.00011,17.68313]
[1777033326856,33.46,78282.98,0.05,0.17488,0.00011,17.72369]
[1777033331952,33.48,78280.31,0.05,0.17473,0.00011,17.71319]
[1777033332216,33.48,78280.31,0.05,0.17473,0.00011,17.71319]
[1777033332295,33.48,78280.31,0.05,0.17473,0.00011,17.71319]
[1777033332455,33.49,78274.89,0.05,0.17413,0.00011,17.67344]
[1777033332920,33.49,78274.89,0.05,0.17413,0.00011,17.67344]
[1777033333016,33.49,78274.89,0.05,0.17413,0.00011,17.67344]
[1777033333310,33.49,78274.89,0.05,0.17413,0.00011,17.67344]
[1777033333433,33.49,78274.89,0.05,0.17413,0.00011,17.67344]
[1777033333491,33.49,78274.89,0.05,0.17413,0.00011,17.67344]
[1777033333540,33.49,78220.33,0.05,0.16811,0.00011,17.26803]
[1777033334044,33.49,78220.33,0.05,0.16811,0.00011,17.26803]
[1777033334161,33.49,78220.33,0.05,0.16811,0.00011,17.26803]
[1777033334346,33.49,78220.33,0.05,0.16811,0.00011,17.26803]
[1777033334473,33.49,78220.33,0.05,0.16816,0.00011,17.27159]
[1777033334975,33.49,78220.33,0.05,0.16816,0.00011,17.27159]
[1777033335235,33.49,78220.33,0.05,0.16816,0.00011,17.27159]
[1777033335472,33.49,78239.77,0.05,0.1703,0.00011,17.41667]
[1777033340507,33.53,78246.87,0.05,0.17134,0.00011,17.48591]
[1777033341497,33.53,78246.87,0.05,0.17134,0.00011,17.48591]
[1777033342790,33.54,78241.6,0.05,0.17083,0.00011,17.45184]
[1777033346154,33.54,78236.07,0.05,0.17025,0.00011,17.41224]
[1777033346547,33.54,78237.42,0.05,0.1704,0.00011,17.42263]
[1777033347541,33.54,78237.42,0.05,0.1704,0.00011,17.42263]
[1777033348112,33.54,78234.34,0.05,0.17007,0.00011,17.40014]
[1777033348562,33.54,78234.34,0.05,0.17008,0.00011,17.40055]
[1777033350126,33.54,78233.73,0.05,0.17002,0.00011,17.39644]
[1777033350577,33.55,78237.42,0.05,0.17043,0.00011,17.4242]
[1777033350989,33.55,78237.42,0.05,0.17043,0.00011,17.4242]
[1777033352113,33.55,78240.25,0.05,0.17071,0.00011,17.44139]
[1777033352592,33.55,78237.93,0.05,0.17046,0.00011,17.42455]
[1777033354152,33.55,78237.9,0.05,0.17047,0.00011,17.42471]
[1777033354606,33.55,78242.84,0.05,0.17101,0.00011,17.46168]
[1777033357625,33.56,78252.88,0.05,0.17224,0.00011,17.54365]
[1777033360678,33.57,78254.43,0.05,0.17248,0.00011,17.55954]
[1777033360947,33.58,78259.86,0.05,0.17311,0.00011,17.60188]
[1777033361139,33.58,78259.86,0.05,0.17311,0.00011,17.60188]
[1777033361656,33.58,78259.86,0.05,0.17314,0.00011,17.60353]
[1777033366508,33.6,78262.38,0.05,0.17355,0.00011,17.63105]
[1777033366690,33.61,78262.26,0.05,0.17359,0.00011,17.63342]
[1777033369356,33.62,78260.79,0.05,0.17352,0.00011,17.62882]
[1777033371378,33.62,78256.15,0.05,0.17302,0.00011,17.59517]
[1777033371439,33.62,78256.15,0.05,0.17302,0.00011,17.59517]
[1777033371448,33.62,78256.15,0.05,0.17302,0.00011,17.59517]
[1777033371450,33.62,78256.15,0.05,0.17302,0.00011,17.59517]
[1777033371727,33.62,78253.48,0.05,0.17273,0.00011,17.57579]
[1777033376759,33.63,78253.82,0.05,0.1728,0.00011,17.58006]
[1777033380631,33.63,78252.36,0.05,0.17265,0.00011,17.57032]
[1777033380789,33.63,78255.14,0.05,0.17296,0.00011,17.59123]
[1777033385823,33.63,78253.5,0.05,0.17281,0.00011,17.58067]
[1777033386916,33.63,78254.19,0.05,0.17289,0.00011,17.58609]
[1777033386937,33.63,78254.19,0.05,0.17289,0.00011,17.58609]
[1777033386987,33.63,78254.19,0.05,0.17289,0.00011,17.58609]
[1777033387836,33.63,78254.08,0.05,0.17288,0.00011,17.58559]
[1777033389095,33.63,78263.05,0.05,0.17388,0.00011,17.65244]
[1777033389854,33.63,78263.36,0.05,0.17392,0.00011,17.65515]
[1777033394887,33.64,78264.7,0.05,0.1741,0.00011,17.66707]
[1777033399923,33.67,78265.71,0.05,0.17446,0.00011,17.69012]
[1777033404958,33.69,78265.52,0.05,0.17456,0.00011,17.69686]
[1777033409993,33.69,78268.04,0.05,0.17487,0.00011,17.71717]
[1777033415659,33.7,78266.89,0.05,0.17473,0.00011,17.70586]
[1777033415691,33.7,78266.89,0.05,0.17473,0.00011,17.70586]
[1777033416446,33.71,78275.88,0.05,0.17582,0.00011,17.77801]
[1777033416525,33.71,78275.88,0.05,0.17582,0.00011,17.77801]
[1777033416619,33.71,78275.88,0.05,0.17582,0.00011,17.77801]
[1777033416687,33.71,78275.88,0.05,0.17582,0.00011,17.77801]
[1777033417209,33.71,78275.65,0.05,0.17583,0.00011,17.77864]
[1777033417560,33.71,78275.65,0.05,0.17583,0.00011,17.77864]
[1777033417629,33.72,78280.66,0.05,0.17643,0.00011,17.81785]
[1777033417970,33.72,78280.66,0.05,0.17643,0.00011,17.81785]
[1777033418040,33.72,78280.66,0.05,0.17643,0.00011,17.81785]
[1777033419236,33.72,78282.43,0.05,0.17666,0.00011,17.83268]
[1777033419330,33.72,78281.72,0.05,0.17658,0.00011,17.82745]
[1777033420240,33.72,78281.72,0.05,0.17658,0.00011,17.82745]
[1777033420306,33.72,78281.72,0.05,0.17658,0.00011,17.82745]
[1777033421842,33.72,78280.98,0.05,0.17652,0.00011,17.82359]
[1777033421944,33.73,78280.71,0.05,0.17651,0.00011,17.82322]
[1777033422194,33.73,78280.71,0.05,0.17651,0.00011,17.82322]
[1777033422257,33.73,78280.71,0.05,0.17651,0.00011,17.82322]
[1777033422419,33.73,78280.71,0.05,0.17651,0.00011,17.82322]
[1777033422477,33.73,78280.5,0.05,0.17654,0.00011,17.82497]
[1777033424099,33.74,78297.12,0.05,0.17841,0.00011,17.94766]
[1777033428874,33.74,78309.94,0.05,0.17992,0.00011,18.04581]
[1777033430153,33.74,78309.94,0.05,0.17992,0.00011,18.04581]
[1777033430241,33.74,78309.94,0.05,0.17992,0.00011,18.04581]
[1777033430684,33.75,78312.07,0.05,0.18017,0.00011,18.06209]
[1777033431514,33.75,78312.07,0.05,0.18017,0.00011,18.06209]
[1777033431854,33.75,78314.28,0.05,0.18042,0.00011,18.07863]
[1777033436854,33.75,78321.09,0.05,0.18121,0.00011,18.12945]
[1777033442222,33.75,78321.17,0.05,0.18124,0.00011,18.13179]
[1777033445298,33.75,78325.85,0.05,0.18179,0.00011,18.16682]
[1777033445346,33.75,78328.97,0.05,0.18215,0.00011,18.19045]
[1777033450385,33.76,78337.35,0.05,0.18313,0.00011,18.25347]
[1777033456350,33.76,78333.85,0.05,0.18275,0.00011,18.22883]
[1777033461695,33.76,78333.0,0.05,0.18267,0.00011,18.22382]
[1777033461819,33.76,78333.0,0.05,0.18267,0.00011,18.22382]
[1777033461983,33.76,78332.78,0.05,0.18266,0.00011,18.22264]
[1777033462362,33.76,78332.78,0.05,0.18266,0.00011,18.22264]
[1777033467404,33.77,78339.44,0.05,0.18343,0.00011,18.27235]
[1777033472433,33.77,78341.34,0.05,0.18363,0.00011,18.2828]
[1777033477471,33.77,78340.13,0.05,0.1835,0.00011,18.27472]
[1777033482503,33.77,78338.73,0.05,0.18337,0.00011,18.26603]
[1777033487538,33.78,78340.8,0.05,0.18363,0.00011,18.28262]
[1777033492574,33.78,78339.77,0.05,0.18353,0.00011,18.27646]
[1777033496658,33.78,78339.84,0.05,0.18355,0.00011,18.27779]
[1777033496759,33.78,78350.23,0.05,0.18475,0.00011,18.35411]
[1777033498581,33.78,78350.23,0.05,0.18475,0.00011,18.35431]
[1777033498924,33.78,78345.65,0.05,0.18423,0.00011,18.32103]
[1777033500376,33.78,78345.65,0.05,0.18423,0.00011,18.32129]
[1777033500477,33.78,78345.65,0.05,0.18423,0.00011,18.32129]
[1777033500495,33.78,78345.65,0.05,0.18423,0.00011,18.32129]
[1777033500898,33.78,78338.04,0.05,0.18337,0.00011,18.2658]
[1777033502690,33.78,78338.04,0.05,0.18336,0.00011,18.26562]
[1777033502940,33.79,78324.27,0.05,0.18182,0.00011,18.16603]
[1777033508405,33.8,78327.06,0.05,0.18221,0.00011,18.19098]
[1777033513720,33.81,78327.83,0.05,0.18238,0.00011,18.20211]
[1777033518754,33.82,78326.83,0.05,0.18232,0.00011,18.1983]
[1777033523789,33.82,78325.59,0.05,0.18222,0.00011,18.19184]
[1777033528940,33.82,78325.54,0.05,0.18224,0.00011,18.19301]
[1777033536993,33.83,78324.94,0.05,0.18215,0.00011,18.18494]
[1777033537889,33.83,78310.24,0.05,0.18049,0.00011,18.07738]
[1777033542922,33.83,78312.54,0.05,0.18076,0.00011,18.09491]
[1777033547958,33.83,78320.71,0.05,0.1817,0.00011,18.15577]
[1777033549127,33.83,78326.55,0.05,0.18237,0.00011,18.19878]
[1777033549204,33.83,78326.55,0.05,0.18237,0.00011,18.19878]
[1777033555012,33.83,78326.01,0.05,0.18233,0.00011,18.19599]
[1777033560045,33.83,78327.02,0.05,0.18244,0.00011,18.20327]
[1777033565342,33.83,78327.57,0.05,0.18249,0.00011,18.20646]
[1777033570373,33.83,78326.37,0.05,0.18235,0.00011,18.19745]
[1777033576154,33.83,78323.83,0.05,0.18206,0.00011,18.17863]
[1777033581191,33.83,78323.53,0.05,0.18202,0.00011,18.17622]
[1777033586224,33.83,78321.1,0.05,0.18174,0.00011,18.15823]
[1777033587369,33.83,78321.1,0.05,0.18174,0.00011,18.15823]
[1777033587480,33.83,78321.1,0.05,0.18174,0.00011,18.15823]
[1777033587849,33.83,78321.1,0.05,0.18174,0.00011,18.15823]
[1777033587943,33.83,78321.1,0.05,0.18174,0.00011,18.15823]
[1777033588005,33.83,78321.1,0.05,0.18174,0.00011,18.15823]
[1777033588020,33.83,78322.02,0.05,0.18184,0.00011,18.16493]
[1777033588651,33.83,78322.02,0.05,0.18184,0.00011,18.16493]
[1777033588742,33.83,78322.02,0.05,0.18184,0.00011,18.16493]
[1777033588810,33.83,78299.42,0.05,0.17928,0.00011,17.99904]
[1777033590097,33.83,78299.74,0.05,0.17932,0.00011,18.00136]
[1777033590269,33.83,78299.74,0.05,0.17932,0.00011,18.00136]
[1777033595307,33.83,78306.76,0.05,0.18008,0.00011,18.04873]
[1777033600341,33.83,78309.6,0.05,0.18042,0.00011,18.0704]
[1777033604051,33.83,78311.84,0.05,0.18067,0.00011,18.08716]
[1777033604100,33.83,78312.58,0.05,0.18076,0.00011,18.09292]
[1777033609464,33.83,78316.37,0.05,0.1812,0.00011,18.12149]
[1777033614510,33.83,78317.87,0.05,0.18139,0.00011,18.13327]
[1777033618926,33.84,78318.36,0.05,0.18145,0.00011,18.13717]
[1777033620508,33.84,78317.76,0.05,0.18139,0.00011,18.13325]
[1777033620599,33.84,78317.32,0.05,0.18134,0.00011,18.13038]
[1777033624563,33.84,78318.41,0.05,0.18148,0.00011,18.13892]
[1777033624915,33.84,78318.41,0.05,0.18148,0.00011,18.13892]
[1777033624977,33.84,78318.41,0.05,0.18148,0.00011,18.13892]
[1777033625013,33.84,78320.24,0.05,0.18169,0.00011,18.15248]
[1777033625634,33.84,78320.24,0.05,0.18169,0.00011,18.15248]
[1777033625671,33.84,78320.24,0.05,0.18169,0.00011,18.15248]
[1777033625678,33.84,78319.77,0.05,0.18164,0.00011,18.14922]
[1777033627517,33.84,78319.77,0.05,0.18164,0.00011,18.1494]
[1777033627572,33.84,78319.77,0.05,0.18164,0.00011,18.1494]
[1777033627612,33.84,78320.27,0.05,0.1817,0.00011,18.15324]
[1777033632623,33.84,78321.73,0.05,0.18188,0.00011,18.16483]
[1777033637657,33.84,78322.09,0.05,0.18193,0.00011,18.1684]
[1777033642692,33.84,78324.16,0.05,0.18218,0.00011,18.18395]
[1777033643820,33.84,78324.16,0.05,0.18218,0.00011,18.18395]
[1777033643887,33.84,78324.16,0.05,0.18218,0.00011,18.18395]
[1777033643987,33.85,78323.97,0.05,0.18216,0.00011,18.18275]
[1777033644501,33.85,78323.97,0.05,0.18216,0.00011,18.18275]
[1777033644524,33.85,78323.97,0.05,0.18216,0.00011,18.18275]
[1777033644602,33.85,78323.97,0.05,0.18216,0.00011,18.18293]
[1777033645918,33.85,78323.97,0.05,0.18216,0.00011,18.18293]
[1777033645954,33.85,78323.97,0.05,0.18216,0.00011,18.18293]
[1777033646020,33.85,78323.97,0.05,0.18216,0.00011,18.18312]
[1777033649328,33.85,78324.66,0.05,0.18225,0.00011,18.18874]
[1777033649387,33.85,78324.66,0.05,0.18225,0.00011,18.18874]
[1777033649429,33.85,78324.73,0.05,0.18226,0.00011,18.18925]
[1777033654853,33.85,78323.56,0.05,0.18211,0.00011,18.17753]
[1777033657123,33.85,78322.05,0.05,0.18194,0.00011,18.16672]
[1777033657801,33.85,78315.86,0.05,0.18124,0.00011,18.12158]
[1777033663046,33.85,78315.86,0.05,0.18125,0.00011,18.12195]
[1777033664755,33.85,78316.46,0.05,0.18132,0.00011,18.12653]
[1777033664790,33.85,78316.46,0.05,0.18132,0.00011,18.12653]
[1777033664849,33.85,78301.54,0.05,0.17964,0.00011,18.01729]
[1777033665249,33.85,78301.54,0.05,0.17964,0.00011,18.01729]
[1777033665569,33.85,78301.54,0.05,0.17964,0.00011,18.01729]
[1777033671152,33.85,78294.35,0.05,0.17884,0.00011,17.96517]
[1777033673677,33.85,78293.74,0.05,0.17878,0.00011,17.96132]
[1777033673724,33.85,78293.74,0.05,0.17878,0.00011,17.96132]
[1777033673782,33.85,78293.74,0.05,0.17878,0.00011,17.96132]
[1777033678946,33.86,78293.08,0.05,0.17871,0.00011,17.95702]
[1777033679201,33.86,78293.08,0.05,0.17871,0.00011,17.95702]
[1777033679463,33.86,78293.08,0.05,0.17871,0.00011,17.95702]
[1777033679487,33.86,78293.08,0.05,0.17871,0.00011,17.95702]
[1777033679954,33.86,78291.1,0.05,0.17849,0.00011,17.9426]
[1777033681168,33.86,78280.79,0.05,0.17734,0.00011,17.86712]
[1777033685782,33.86,78279.12,0.05,0.17717,0.00011,17.85565]
[1777033685816,33.86,78279.12,0.05,0.17717,0.00011,17.85565]
[1777033687833,33.86,78278.12,0.05,0.17706,0.00011,17.84874]
[1777033688013,33.86,78277.54,0.05,0.177,0.00011,17.84467]
[1777033691033,33.86,78268.11,0.05,0.17595,0.00011,17.77561]
[1777033696012,33.86,78264.69,0.05,0.17557,0.00011,17.75077]
[1777033696031,33.86,78264.69,0.05,0.17557,0.00011,17.75077]
[1777033696132,33.86,78264.15,0.05,0.17552,0.00011,17.74688]
[1777033700871,33.86,78265.31,0.05,0.17565,0.00011,17.7556]
[1777033707146,33.86,78265.5,0.05,0.17568,0.00011,17.75757]
[1777033710664,33.86,78265.92,0.05,0.17573,0.00011,17.76088]
[1777033712042,33.86,78267.6,0.05,0.17589,0.00011,17.76913]
[1777033712065,33.86,78268.15,0.05,0.17595,0.00011,17.77322]
[1777033714099,33.86,78268.15,0.05,0.17595,0.00011,17.77322]
[1777033714195,33.86,78268.37,0.05,0.17597,0.00011,17.77496]
[1777033720920,33.86,78269.16,0.05,0.17607,0.00011,17.78119]
[1777033728293,33.86,78269.57,0.05,0.17612,0.00011,17.78464]
[1777033733258,33.87,78271.46,0.05,0.17634,0.00011,17.7991]
[1777033733496,33.87,78271.46,0.05,0.17634,0.00011,17.7991]
[1777033733575,33.87,78271.22,0.05,0.17631,0.00011,17.79738]
[1777033734823,33.87,78271.22,0.05,0.17631,0.00011,17.79738]
[1777033734914,33.87,78271.22,0.05,0.17631,0.00011,17.79738]
[1777033734991,33.87,78268.58,0.05,0.17602,0.00011,17.77809]
[1777033739573,33.87,78264.35,0.05,0.17556,0.00011,17.74724]
[1777033740525,33.87,78264.09,0.05,0.17553,0.00011,17.74539]
[1777033740529,33.87,78264.09,0.05,0.17553,0.00011,17.74539]
[1777033741060,33.87,78263.88,0.05,0.17551,0.00011,17.74396]
[1777033746449,33.87,78264.71,0.05,0.17559,0.00011,17.74978]
[1777033746548,33.87,78267.6,0.05,0.17591,0.00011,17.7708]
[1777033747856,33.87,78267.6,0.05,0.17591,0.00011,17.7708]
[1777033747909,33.87,78267.6,0.05,0.17591,0.00011,17.7708]
[1777033747957,33.87,78267.87,0.05,0.17594,0.00011,17.77257]
[1777033753471,33.86,78267.45,0.05,0.17589,0.00011,17.76937]
[1777033758471,33.86,78267.97,0.05,0.17595,0.00011,17.77305]
[1777033760635,33.86,78276.48,0.05,0.17689,0.00011,17.83536]
[1777033760736,33.86,78276.4,0.05,0.17689,0.00011,17.83496]
[1777033766563,33.87,78276.87,0.05,0.17694,0.00011,17.83883]
[1777033772604,33.87,78284.46,0.05,0.17777,0.00011,17.89072]
[1777033778647,33.87,78284.85,0.05,0.17781,0.00011,17.89326]
[1777033783685,33.87,78288.99,0.05,0.17826,0.00011,17.92327]
[1777033789234,33.87,78288.85,0.05,0.17825,0.00011,17.92237]
[1777033797569,33.87,78288.7,0.05,0.17824,0.00011,17.92161]
[1777033803292,33.87,78289.81,0.05,0.17837,0.00011,17.93018]
[1777033811585,33.87,78290.59,0.05,0.17846,0.00011,17.93624]
[1777033816667,33.87,78290.24,0.05,0.17843,0.00011,17.93387]
[1777033816920,33.87,78273.07,0.05,0.17651,0.00011,17.80807]
[1777033818121,33.87,78273.07,0.05,0.17651,0.00011,17.80807]
[1777033818222,33.87,78272.34,0.05,0.17643,0.00011,17.80291]
[1777033818541,33.87,78272.34,0.05,0.17643,0.00011,17.80291]
[1777033818594,33.87,78272.34,0.05,0.17643,0.00011,17.80291]
[1777033818930,33.87,78272.34,0.05,0.17643,0.00011,17.80311]
[1777033820199,33.87,78272.34,0.05,0.17643,0.00011,17.80311]
[1777033820249,33.87,78272.34,0.05,0.17643,0.00011,17.80311]
[1777033820299,33.87,78270.76,0.05,0.17626,0.00011,17.79151]
[1777033820858,33.87,78270.76,0.05,0.17626,0.00011,17.79151]
[1777033820910,33.87,78270.76,0.05,0.17626,0.00011,17.79151]
[1777033821128,33.87,78270.76,0.05,0.17626,0.00011,17.79151]
[1777033821132,33.87,78269.7,0.05,0.17614,0.00011,17.78373]
[1777033822397,33.87,78269.7,0.05,0.17614,0.00011,17.78374]
[1777033822498,33.87,78269.7,0.05,0.17614,0.00011,17.78374]
[1777033823195,33.87,78269.31,0.05,0.1761,0.00011,17.78089]
[1777033823816,33.87,78269.31,0.05,0.1761,0.00011,17.78089]
[1777033823854,33.87,78269.31,0.05,0.1761,0.00011,17.78089]
[1777033823964,33.87,78269.31,0.05,0.1761,0.00011,17.78089]
[1777033825293,33.87,78269.31,0.05,0.1761,0.00011,17.78089]
[1777033825471,33.87,78270.44,0.05,0.17622,0.00011,17.78917]
[1777033825984,33.87,78267.54,0.05,0.1759,0.00011,17.76791]
[1777033828054,33.87,78267.54,0.05,0.1759,0.00011,17.76792]
[1777033828274,33.87,78267.54,0.05,0.1759,0.00011,17.76792]
[1777033828673,33.87,78265.43,0.05,0.17567,0.00011,17.75246]
[1777033828755,33.87,78265.43,0.05,0.17567,0.00011,17.75246]
[1777033828999,33.87,78265.43,0.05,0.17566,0.00011,17.75206]
[1777033830065,33.87,78265.43,0.05,0.17566,0.00011,17.75206]
[1777033830166,33.87,78257.29,0.05,0.17476,0.00011,17.69244]
[1777033831728,33.87,78257.29,0.05,0.17473,0.00011,17.68838]
[1777033832095,33.87,78257.29,0.05,0.17473,0.00011,17.68838]
[1777033832124,33.87,78255.96,0.05,0.17458,0.00011,17.67853]
[1777033837748,33.87,78253.61,0.05,0.17432,0.00011,17.66092]
[1777033843098,33.87,78262.05,0.05,0.17524,0.00011,17.72225]
[1777033848337,33.87,78261.62,0.05,0.17519,0.00011,17.71871]
[1777033850335,33.87,78260.63,0.05,0.17508,0.00011,17.71126]
[1777033851152,33.86,78263.38,0.05,0.17538,0.00011,17.73121]
[1777033856188,33.87,78261.51,0.05,0.17517,0.00011,17.71769]
[1777033857767,33.87,78261.56,0.05,0.17518,0.00011,17.71813]
[1777033858517,33.87,78261.85,0.05,0.17521,0.00011,17.72034]
[1777033859209,33.87,78261.87,0.05,0.17522,0.00011,17.72055]
[1777033859756,33.87,78261.87,0.05,0.17522,0.00011,17.72055]
[1777033860222,33.87,78269.02,0.05,0.17601,0.00011,17.77302]
[1777033861066,33.87,78269.02,0.05,0.17601,0.00011,17.77302]
[1777033861114,33.87,78269.02,0.05,0.17601,0.00011,17.77302]
[1777033861224,33.87,78275.52,0.05,0.17674,0.00011,17.82084]
[1777033866260,33.87,78282.45,0.05,0.17752,0.00011,17.87215]
[1777033868669,33.87,78283.45,0.05,0.17763,0.00011,17.87958]
[1777033869278,33.87,78283.57,0.05,0.17764,0.00011,17.88049]
[1777033874315,33.87,78283.46,0.05,0.17762,0.00011,17.87911]
[1777033877876,33.87,78280.63,0.05,0.1773,0.00011,17.85794]
[1777033877930,33.87,78280.63,0.05,0.1773,0.00011,17.85794]
[1777033878342,33.87,78274.34,0.05,0.1766,0.00011,17.81169]
[1777033878645,33.87,78274.34,0.05,0.1766,0.00011,17.81169]
[1777033878683,33.87,78274.34,0.05,0.1766,0.00011,17.81169]
[1777033879351,33.86,78272.25,0.05,0.17636,0.00011,17.79629]
[1777033879590,33.86,78272.25,0.05,0.17636,0.00011,17.79629]
[1777033879627,33.86,78272.25,0.05,0.17636,0.00011,17.79629]
[1777033880356,33.86,78271.99,0.05,0.17633,0.00011,17.79434]
[1777033880486,33.86,78271.99,0.05,0.17633,0.00011,17.79434]
[1777033880501,33.86,78271.99,0.05,0.17633,0.00011,17.79434]
[1777033881063,33.86,78271.99,0.05,0.17633,0.00011,17.79434]
[1777033881092,33.86,78271.99,0.05,0.17633,0.00011,17.79434]
[1777033882106,33.86,78271.31,0.05,0.17626,0.00011,17.78931]
[1777033882283,33.86,78271.31,0.05,0.17626,0.00011,17.78931]
[1777033882808,33.86,78271.09,0.05,0.17623,0.00011,17.78766]
[1777033883950,33.86,78271.09,0.05,0.17623,0.00011,17.78762]
[1777033889418,33.86,78270.72,0.05,0.17619,0.00011,17.78465]
[1777033894423,33.86,78269.68,0.05,0.17604,0.00011,17.77268]
[1777033900495,33.86,78268.39,0.05,0.17589,0.00011,17.76286]
[1777033902724,33.86,78267.84,0.05,0.17583,0.00011,17.75888]
[1777033902789,33.86,78267.84,0.05,0.17583,0.00011,17.75888]
[1777033902811,33.86,78267.37,0.05,0.17578,0.00011,17.75543]
[1777033908386,33.86,78274.67,0.05,0.17659,0.00011,17.80933]
[1777033914597,33.86,78274.18,0.05,0.17655,0.00011,17.80631]
[1777033919633,33.87,78269.73,0.05,0.17606,0.00011,17.77414]
[1777033922610,33.87,78267.95,0.05,0.17587,0.00011,17.76146]
[1777033922879,33.87,78267.95,0.05,0.17587,0.00011,17.76146]
[1777033922955,33.87,78267.95,0.05,0.17587,0.00011,17.76146]
[1777033922967,33.87,78267.95,0.05,0.17587,0.00011,17.76146]
[1777033923183,33.87,78265.84,0.05,0.17564,0.00011,17.74613]
[1777033923543,33.87,78265.84,0.05,0.17564,0.00011,17.74613]
[1777033924390,33.87,78260.97,0.05,0.1751,0.00011,17.71055]
[1777033927588,33.87,78259.61,0.05,0.17496,0.00011,17.70122]
[1777033927653,33.87,78259.61,0.05,0.17496,0.00011,17.70122]
[1777033929121,33.87,78248.39,0.05,0.17372,0.00011,17.61935]
[1777033929648,33.87,78248.39,0.05,0.17372,0.00011,17.61935]
[1777033929749,33.87,78247.95,0.05,0.17368,0.00011,17.61612]
[1777033935743,33.87,78244.08,0.05,0.17325,0.00011,17.58786]
[1777033940779,33.87,78244.8,0.05,0.17333,0.00011,17.59287]
[1777033945817,33.87,78242.89,0.05,0.17311,0.00011,17.57863]
[1777033950848,33.87,78246.73,0.05,0.17354,0.00011,17.60681]
[1777033955885,33.87,78242.06,0.05,0.17299,0.00011,17.56846]
[1777033960919,33.87,78247.85,0.05,0.17363,0.00011,17.61117]
[1777033965954,33.87,78249.96,0.05,0.17387,0.00011,17.62677]
[1777033970989,33.87,78249.58,0.05,0.17383,0.00011,17.62406]
[1777033976024,33.87,78250.83,0.05,0.17397,0.00011,17.63336]
[1777033981063,33.87,78250.05,0.05,0.17388,0.00011,17.62774]
[1777033986232,33.87,78252.21,0.05,0.17412,0.00011,17.64372]
[1777033988576,33.87,78266.95,0.05,0.17575,0.00011,17.75173]
[1777033989570,33.87,78266.95,0.05,0.17575,0.00011,17.7516]
[1777033989604,33.87,78266.95,0.05,0.17575,0.00011,17.7516]
[1777033990125,33.87,78265.0,0.05,0.17553,0.00011,17.73718]
[1777033992648,33.87,78270.15,0.05,0.17611,0.00011,17.77507]
[1777033993146,33.87,78280.63,0.05,0.17728,0.00011,17.85208]
[1777033998178,33.87,78280.91,0.05,0.17732,0.00011,17.85479]
[1777034001537,33.87,78281.18,0.05,0.17736,0.00011,17.85718]
[1777034002785,33.87,78278.56,0.05,0.17707,0.00011,17.83813]
[1777034003214,33.87,78272.4,0.05,0.17638,0.00011,17.79296]
[1777034008249,33.87,78270.65,0.05,0.17619,0.00011,17.78024]
[1777034013284,33.87,78271.64,0.05,0.17627,0.00011,17.78346]
[1777034018320,33.87,78268.11,0.05,0.17588,0.00011,17.75786]
[1777034021766,33.87,78266.2,0.05,0.17567,0.00011,17.74406]
[1777034021824,33.87,78266.2,0.05,0.17567,0.00011,17.74406]
[1777034022347,33.87,78265.73,0.05,0.17562,0.00011,17.74069]
[1777034025558,33.88,78257.83,0.05,0.17475,0.00011,17.68316]
[1777034025626,33.88,78257.83,0.05,0.17475,0.00011,17.68316]
[1777034026377,33.88,78257.37,0.05,0.1747,0.00011,17.67993]
[1777034031532,33.88,78258.62,0.05,0.17484,0.00011,17.68939]
[1777034032749,33.88,78257.49,0.05,0.17473,0.00011,17.6815]
[1777034032810,33.88,78257.49,0.05,0.17473,0.00011,17.6815]
[1777034033424,33.88,78257.32,0.05,0.17471,0.00011,17.68039]
[1777034034699,33.88,78253.0,0.05,0.17423,0.00011,17.64863]
[1777034034769,33.88,78253.0,0.05,0.17423,0.00011,17.64863]
[1777034035438,33.88,78253.0,0.05,0.17423,0.00011,17.6486]
[1777034037990,33.88,78253.51,0.05,0.17428,0.00011,17.65228]
[1777034038040,33.88,78253.51,0.05,0.17428,0.00011,17.65228]
[1777034038459,33.88,78253.36,0.05,0.17427,0.00011,17.65115]
[1777034043495,33.88,78255.81,0.05,0.17453,0.00011,17.66886]
[1777034048529,33.88,78251.42,0.05,0.17404,0.00011,17.63627]
[1777034053564,33.88,78252.05,0.05,0.17411,0.00011,17.64062]
[1777034059656,33.88,78249.88,0.05,0.17387,0.00011,17.62447]
[1777034060761,33.88,78250.55,0.05,0.17394,0.00011,17.62932]
[1777034060786,33.88,78250.55,0.05,0.17394,0.00011,17.62932]
[1777034060883,33.88,78250.55,0.05,0.17394,0.00011,17.62932]
[1777034063010,33.88,78246.05,0.05,0.17344,0.00011,17.59627]
[1777034063887,33.88,78244.32,0.05,0.17325,0.00011,17.58367]
[1777034063901,33.88,78244.32,0.05,0.17325,0.00011,17.58367]
[1777034067780,33.88,78243.63,0.05,0.17318,0.00011,17.57874]
[1777034067951,33.88,78243.63,0.05,0.17318,0.00011,17.57874]
[1777034067999,33.88,78241.36,0.05,0.17293,0.00011,17.56214]
[1777034073392,33.88,78238.14,0.05,0.17256,0.00011,17.53498]
[1777034078432,33.88,78233.94,0.05,0.1721,0.00011,17.50447]
[1777034080246,33.88,78229.55,0.05,0.17162,0.00011,17.47253]
[1777034080511,33.88,78229.55,0.05,0.17162,0.00011,17.47253]
[1777034081118,33.88,78213.63,0.05,0.16989,0.00011,17.35595]
[1777034081681,33.88,78213.63,0.05,0.16989,0.00011,17.35595]
[1777034081838,33.88,78213.63,0.05,0.16989,0.00011,17.35595]
[1777034090835,33.88,78213.94,0.05,0.16992,0.00011,17.35787]
[1777034096055,33.88,78219.51,0.05,0.17052,0.00011,17.39822]
[1777034096956,33.88,78219.99,0.05,0.17057,0.00011,17.40175]
[1777034097030,33.88,78219.99,0.05,0.17057,0.00011,17.40175]
[1777034100487,33.88,78217.95,0.05,0.17035,0.00011,17.38683]
[1777034100529,33.88,78221.8,0.05,0.17077,0.00011,17.41515]
[1777034101635,33.88,78221.8,0.05,0.17077,0.00011,17.41515]
[1777034102528,33.88,78221.8,0.05,0.17077,0.00011,17.41515]
[1777034102548,33.88,78220.17,0.05,0.17059,0.00011,17.40313]
[1777034107644,33.88,78218.97,0.05,0.17047,0.00011,17.39471]
[1777034113999,33.91,78213.71,0.05,0.17009,0.00011,17.36927]
[1777034116798,33.91,78215.79,0.05,0.17037,0.00011,17.38794]
[1777034116880,33.91,78215.79,0.05,0.17037,0.00011,17.38794]
[1777034117217,33.91,78215.79,0.05,0.17037,0.00011,17.38794]
[1777034117287,33.91,78215.79,0.05,0.17037,0.00011,17.38794]
[1777034122523,33.91,78218.42,0.05,0.17067,0.00011,17.40807]
[1777034122888,33.92,78223.57,0.05,0.17124,0.00011,17.4462]
[1777034122907,33.92,78223.57,0.05,0.17124,0.00011,17.4462]
[1777034123066,33.92,78223.57,0.05,0.17124,0.00011,17.4462]
[1777034129107,33.92,78232.81,0.05,0.17228,0.00011,17.51576]
[1777034133361,33.92,78234.61,0.05,0.17246,0.00011,17.52595]
[1777034135098,33.92,78235.28,0.05,0.17254,0.00011,17.53144]
[1777034135149,33.92,78234.75,0.05,0.17249,0.00011,17.5279]
[1777034139154,33.93,78238.98,0.05,0.17297,0.00011,17.55999]
[1777034139219,33.93,78239.65,0.05,0.17305,0.00011,17.56522]
[1777034145222,33.93,78246.05,0.05,0.17378,0.00011,17.61389]
[1777034148737,33.93,78249.07,0.05,0.17413,0.00011,17.63672]
[1777034148809,33.93,78249.07,0.05,0.17413,0.00011,17.63672]
[1777034149680,33.93,78249.92,0.05,0.17422,0.00011,17.64318]
[1777034151398,33.94,78259.78,0.05,0.17534,0.00011,17.71715]
[1777034156510,33.94,78257.42,0.05,0.17511,0.00011,17.7015]
[1777034159396,33.94,78257.29,0.05,0.17512,0.00011,17.70227]
[1777034159407,33.94,78268.69,0.05,0.17638,0.00011,17.78588]
[1777034160279,33.94,78268.69,0.05,0.17638,0.00011,17.78588]
[1777034160430,33.94,78270.73,0.05,0.17661,0.00011,17.80087]
[1777034161364,33.94,78270.73,0.05,0.17661,0.00011,17.80087]
[1777034164363,33.94,78281.08,0.05,0.17778,0.00011,17.87722]
[1777034165349,33.94,78281.08,0.05,0.17778,0.00011,17.87722]
[1777034165867,33.94,78272.16,0.05,0.17678,0.00011,17.81209]
[1777034170847,33.95,78273.26,0.05,0.17692,0.00011,17.82117]
[1777034170888,33.95,78273.26,0.05,0.17692,0.00011,17.82117]
[1777034171410,33.95,78274.16,0.05,0.17703,0.00011,17.82794]
[1777034171732,33.95,78274.16,0.05,0.17703,0.00011,17.82794]
[1777034171817,33.95,78274.16,0.05,0.17703,0.00011,17.82794]
[1777034172554,33.95,78272.73,0.05,0.17687,0.00011,17.81768]
[1777034174763,33.95,78273.12,0.05,0.17692,0.00011,17.82094]
[1777034174799,33.95,78273.12,0.05,0.17692,0.00011,17.82094]
[1777034175455,33.95,78270.15,0.05,0.17659,0.00011,17.79941]
[1777034180474,33.95,78269.21,0.05,0.17651,0.00011,17.79371]
[1777034185513,33.95,78268.97,0.05,0.1765,0.00011,17.79305]
[1777034190542,33.96,78266.97,0.05,0.17629,0.00011,17.77944]
[1777034195578,33.96,78268.46,0.05,0.17644,0.00011,17.78708]
[1777034199887,33.96,78264.53,0.05,0.17601,0.00011,17.75904]
[1777034200545,33.96,78264.53,0.05,0.17601,0.00011,17.75904]
[1777034200617,33.96,78264.53,0.05,0.17601,0.00011,17.75904]
[1777034200636,33.96,78242.62,0.05,0.1736,0.00011,17.59886]
[1777034201627,33.96,78242.62,0.05,0.1736,0.00011,17.59886]
[1777034201639,33.96,78242.62,0.05,0.1736,0.00011,17.59886]
[1777034201644,33.96,78242.62,0.05,0.1736,0.00011,17.59886]
[1777034201685,33.96,78242.62,0.05,0.1736,0.00011,17.59886]
[1777034201697,33.96,78244.47,0.05,0.1738,0.00011,17.61223]
[1777034207145,33.96,78248.87,0.05,0.17429,0.00011,17.64533]
[1777034212212,33.96,78253.12,0.05,0.17478,0.00011,17.67756]
[1777034214449,33.96,78261.44,0.05,0.17571,0.00011,17.73883]
[1777034214723,33.96,78262.03,0.05,0.17578,0.00011,17.74328]
[1777034214832,33.96,78262.03,0.05,0.17578,0.00011,17.74328]
[1777034216547,33.97,78261.68,0.05,0.17574,0.00011,17.74085]
[1777034216739,33.97,78261.79,0.05,0.17575,0.00011,17.74178]
[1777034221777,33.97,78253.27,0.05,0.17482,0.00011,17.68012]
[1777034223813,33.97,78252.32,0.05,0.17472,0.00011,17.67335]
[1777034223891,33.97,78252.32,0.05,0.17472,0.00011,17.67335]
[1777034223898,33.97,78252.32,0.05,0.17472,0.00011,17.67335]
[1777034224022,33.97,78252.32,0.05,0.17472,0.00011,17.67335]
[1777034224663,33.97,78252.32,0.05,0.17472,0.00011,17.67335]
[1777034224739,33.97,78253.0,0.05,0.1748,0.00011,17.67868]
[1777034228479,33.97,78240.81,0.05,0.17346,0.00011,17.58961]
[1777034231940,33.97,78238.53,0.05,0.17321,0.00011,17.5731]
[1777034232062,33.97,78238.53,0.05,0.17321,0.00011,17.5731]
[1777034236101,33.97,78230.63,0.05,0.17235,0.00011,17.51584]
[1777034236816,33.97,78225.09,0.05,0.17175,0.00011,17.47547]
[1777034237730,33.98,78225.54,0.05,0.17184,0.00011,17.48168]
[1777034240880,33.98,78228.8,0.05,0.17221,0.00011,17.50587]
[1777034241753,33.98,78228.8,0.05,0.17221,0.00011,17.50587]
[1777034240980,33.98,78230.3,0.05,0.17237,0.00011,17.51687]
[1777034242903,33.98,78230.3,0.05,0.17237,0.00011,17.51689]
[1777034243004,33.98,78231.52,0.05,0.1725,0.00011,17.52584]
[1777034246144,33.98,78231.52,0.05,0.1725,0.00011,17.52587]
[1777034246201,33.98,78231.52,0.05,0.1725,0.00011,17.52587]
[1777034249178,33.98,78226.95,0.05,0.172,0.00011,17.49243]
[1777034249279,33.98,78226.95,0.05,0.172,0.00011,17.49243]
[1777034249604,33.98,78226.95,0.05,0.172,0.00011,17.49243]
[1777034249668,33.98,78213.91,0.05,0.17058,0.00011,17.39701]
[1777034251628,33.98,78206.75,0.05,0.16977,0.00011,17.34036]
[1777034253485,33.98,78206.97,0.05,0.1698,0.00011,17.34199]
[1777034253955,33.98,78207.14,0.05,0.16982,0.00011,17.34325]
[1777034254291,33.98,78207.14,0.05,0.16982,0.00011,17.34325]
[1777034254372,33.98,78204.31,0.05,0.16951,0.00011,17.32273]
[1777034255078,33.98,78204.31,0.05,0.16951,0.00011,17.32273]
[1777034255136,33.98,78204.31,0.05,0.16951,0.00011,17.32273]
[1777034255217,33.98,78204.31,0.05,0.16951,0.00011,17.32273]
[1777034255279,33.98,78200.77,0.05,0.16913,0.00011,17.29679]
[1777034260668,33.98,78198.81,0.05,0.16892,0.00011,17.28264]
[1777034260770,33.98,78196.75,0.05,0.1687,0.00011,17.26767]
[1777034263282,33.98,78196.45,0.05,0.16867,0.00011,17.26555]
[1777034263324,33.98,78199.44,0.05,0.16899,0.00011,17.28753]
[1777034266325,33.98,78214.05,0.05,0.17059,0.00011,17.39516]
[1777034267662,33.98,78214.05,0.05,0.17059,0.00011,17.39516]
[1777034267733,33.98,78214.05,0.05,0.17059,0.00011,17.39516]
[1777034267779,33.98,78214.05,0.05,0.17059,0.00011,17.39516]
[1777034267834,33.98,78216.05,0.05,0.17081,0.00011,17.40991]
[1777034268306,33.98,78216.05,0.05,0.17081,0.00011,17.40991]
[1777034268369,33.98,78216.05,0.05,0.17081,0.00011,17.40991]
[1777034269789,33.98,78216.11,0.05,0.17081,0.00011,17.41043]
[1777034270075,33.98,78216.27,0.05,0.17083,0.00011,17.41166]
[1777034276171,33.98,78215.26,0.05,0.17073,0.00011,17.40473]
[1777034281276,33.98,78213.17,0.05,0.17052,0.00011,17.39048]
[1777034286424,33.99,78215.39,0.05,0.17078,0.00011,17.40824]
[1777034291662,33.99,78210.31,0.05,0.17025,0.00011,17.37244]
[1777034297324,33.99,78205.68,0.05,0.16976,0.00011,17.33938]
[1777034299750,33.99,78208.12,0.05,0.17003,0.00011,17.35739]
[1777034299776,33.99,78208.12,0.05,0.17003,0.00011,17.35739]
[1777034303699,33.99,78206.87,0.05,0.1699,0.00011,17.34885]
[1777034304030,33.99,78204.73,0.05,0.16967,0.00011,17.33334]
[1777034304797,33.99,78198.35,0.05,0.16898,0.00011,17.28657]
[1777034308208,33.99,78194.17,0.05,0.16853,0.00011,17.25608]
[1777034308398,33.99,78193.58,0.05,0.16847,0.00011,17.25183]
[1777034313432,34.0,78191.14,0.05,0.16819,0.00011,17.23068]
[1777034319476,34.0,78191.15,0.05,0.16821,0.00011,17.232]
[1777034320224,34.0,78191.45,0.05,0.16825,0.00011,17.23483]
[1777034320549,34.0,78191.45,0.05,0.16825,0.00011,17.23483]
[1777034320558,34.0,78191.45,0.05,0.16826,0.00011,17.23514]
[1777034320925,34.0,78191.45,0.05,0.16826,0.00011,17.23514]
[1777034320938,34.0,78191.45,0.05,0.16826,0.00011,17.23514]
[1777034321684,34.0,78191.45,0.05,0.16826,0.00011,17.23514]
[1777034321716,34.0,78191.45,0.05,0.16826,0.00011,17.23524]
[1777034322128,34.0,78191.45,0.05,0.16826,0.00011,17.23524]
[1777034322878,34.0,78191.45,0.05,0.16826,0.00011,17.23524]
[1777034323655,34.0,78191.45,0.05,0.16826,0.00011,17.23524]
[1777034323750,34.0,78196.56,0.05,0.16882,0.00011,17.2733]
[1777034324308,34.0,78196.56,0.05,0.16882,0.00011,17.2733]
[1777034324510,34.0,78196.56,0.05,0.16882,0.00011,17.27357]
[1777034325405,34.0,78196.56,0.05,0.16882,0.00011,17.27357]
[1777034328590,34.0,78207.0,0.05,0.16997,0.00011,17.35085]
[1777034330232,34.0,78210.28,0.05,0.17033,0.00011,17.37501]
[1777034330248,34.0,78210.28,0.05,0.17033,0.00011,17.37501]
[1777034330552,34.01,78209.97,0.05,0.17029,0.00011,17.37285]
[1777034332857,34.01,78210.1,0.05,0.17031,0.00011,17.3739]
[1777034334472,34.01,78210.71,0.05,0.17038,0.00011,17.37856]
[1777034334580,34.01,78214.06,0.05,0.17074,0.00011,17.40314]
[1777034335777,34.01,78214.06,0.05,0.17074,0.00011,17.40314]
[1777034335890,34.01,78212.13,0.05,0.17053,0.00011,17.38907]
[1777034336498,34.01,78212.13,0.05,0.17053,0.00011,17.38907]
[1777034336594,34.01,78212.13,0.05,0.17054,0.00011,17.38968]
[1777034338463,34.01,78211.83,0.05,0.17052,0.00011,17.38807]
[1777034338714,34.01,78211.14,0.05,0.17045,0.00011,17.38307]
[1777034342334,34.01,78210.43,0.05,0.17037,0.00011,17.37804]
[1777034342639,34.01,78210.43,0.05,0.17037,0.00011,17.37809]
[1777034345125,34.01,78209.48,0.05,0.17027,0.00011,17.37124]
[1777034346659,34.01,78209.7,0.05,0.17029,0.00011,17.37289]
[1777034346712,34.01,78209.1,0.05,0.17023,0.00011,17.36855]
[1777034352748,34.01,78208.59,0.05,0.17018,0.00011,17.36504]
[1777034356727,34.01,78206.15,0.05,0.16992,0.00011,17.34737]
[1777034362223,34.01,78203.56,0.05,0.16965,0.00011,17.32902]
[1777034367812,34.01,78202.21,0.05,0.16951,0.00011,17.31957]
[1777034370774,34.01,78202.36,0.05,0.16952,0.00011,17.32074]
[1777034371140,34.01,78201.91,0.05,0.16948,0.00011,17.31759]
[1777034371840,34.01,78205.5,0.05,0.16984,0.00011,17.33978]
[1777034375799,34.01,78209.16,0.05,0.17024,0.00011,17.36723]
[1777034375831,34.01,78209.16,0.05,0.17024,0.00011,17.36723]
[1777034375901,34.01,78210.74,0.05,0.17042,0.00011,17.37904]
[1777034375953,34.01,78210.74,0.05,0.17042,0.00011,17.37904]
[1777034377298,34.01,78210.74,0.05,0.17042,0.00011,17.37904]
[1777034377361,34.01,78210.74,0.05,0.17042,0.00011,17.37904]
[1777034377602,34.01,78210.74,0.05,0.17042,0.00011,17.37904]
[1777034377627,34.01,78210.74,0.05,0.17042,0.00011,17.37904]
[1777034377669,34.02,78210.74,0.05,0.17043,0.00011,17.37968]
[1777034379244,34.02,78210.74,0.05,0.17043,0.00011,17.38008]
[1777034379896,34.02,78209.59,0.05,0.17031,0.00011,17.37184]
[1777034384745,34.02,78209.05,0.05,0.17026,0.00011,17.36808]
[1777034384781,34.02,78209.05,0.05,0.17026,0.00011,17.36808]
[1777034384846,34.02,78209.05,0.05,0.17026,0.00011,17.36807]
[1777034385188,34.02,78209.05,0.05,0.17026,0.00011,17.36807]
[1777034385268,34.02,78209.05,0.05,0.17026,0.00011,17.36807]
[1777034385939,34.02,78209.05,0.05,0.17026,0.00011,17.36806]
[1777034391728,34.02,78209.08,0.05,0.17027,0.00011,17.36866]
[1777034397016,34.02,78213.25,0.05,0.17075,0.00011,17.40155]
[1777034402100,34.03,78215.61,0.05,0.17104,0.00011,17.42042]
[1777034402696,34.03,78228.88,0.05,0.1725,0.00011,17.51828]
[1777034403800,34.03,78239.86,0.05,0.17371,0.00011,17.59884]
[1777034407512,34.03,78239.05,0.05,0.17362,0.00011,17.5933]
[1777034407518,34.03,78239.43,0.05,0.17367,0.00011,17.59647]
[1777034411412,34.03,78244.85,0.05,0.17427,0.00011,17.63641]
[1777034411931,34.03,78244.85,0.05,0.17427,0.00011,17.63641]
[1777034411436,34.03,78244.7,0.05,0.17426,0.00011,17.63545]
[1777034412147,34.03,78244.7,0.05,0.17426,0.00011,17.63545]
[1777034412239,34.03,78244.7,0.05,0.17426,0.00011,17.63545]
[1777034413664,34.03,78247.47,0.05,0.17456,0.00011,17.65583]
[1777034413741,34.03,78247.47,0.05,0.17456,0.00011,17.65583]
[1777034413764,34.03,78248.64,0.05,0.1747,0.00011,17.66464]
[1777034414178,34.03,78248.64,0.05,0.1747,0.00011,17.66464]
[1777034414254,34.03,78248.64,0.05,0.1747,0.00011,17.66464]
[1777034414353,34.03,78247.71,0.05,0.1746,0.00011,17.65784]
[1777034421613,34.03,78249.66,0.05,0.17482,0.00011,17.67266]
[1777034427235,34.04,78254.92,0.05,0.17541,0.00011,17.71168]
[1777034432754,34.04,78255.18,0.05,0.17541,0.00011,17.70964]
[1777034440341,34.04,78256.6,0.05,0.17557,0.00011,17.72013]
[1777034440373,34.04,78256.6,0.05,0.17557,0.00011,17.72013]
[1777034440475,34.04,78256.6,0.05,0.17557,0.00011,17.72022]
[1777034446003,34.04,78256.6,0.05,0.17557,0.00011,17.72035]
[1777034453921,34.04,78260.53,0.05,0.17601,0.00011,17.74913]
[1777034458954,34.04,78262.36,0.05,0.17621,0.00011,17.76262]
[1777034461841,34.04,78262.36,0.05,0.17622,0.00011,17.76269]
[1777034461881,34.04,78262.36,0.05,0.17622,0.00011,17.76269]
[1777034461941,34.04,78262.36,0.05,0.17622,0.00011,17.76276]
[1777034466676,34.04,78262.36,0.05,0.17622,0.00011,17.76284]
[1777034466741,34.04,78262.36,0.05,0.17622,0.00011,17.76284]
[1777034466770,34.04,78265.96,0.05,0.17662,0.00011,17.78916]
[1777034472554,34.04,78265.15,0.05,0.17653,0.00011,17.78337]
[1777034475997,34.04,78268.55,0.05,0.17691,0.00011,17.80824]
[1777034476018,34.04,78271.53,0.05,0.17724,0.00011,17.82999]
[1777034476071,34.04,78271.53,0.05,0.17724,0.00011,17.82999]
[1777034482623,34.04,78271.09,0.05,0.17719,0.00011,17.82672]
[1777034487955,34.04,78276.8,0.05,0.17782,0.00011,17.86817]
[1777034493701,34.04,78281.11,0.05,0.17826,0.00011,17.89485]
[1777034498736,34.04,78279.88,0.05,0.17814,0.00011,17.88651]
[1777034500749,34.04,78269.7,0.05,0.177,0.00011,17.81241]
[1777034502289,34.04,78269.53,0.05,0.17699,0.00011,17.81119]
[1777034502329,34.04,78269.53,0.05,0.17699,0.00011,17.81119]
[1777034502763,34.04,78268.92,0.05,0.17692,0.00011,17.80676]
[1777034507799,34.04,78267.0,0.05,0.17671,0.00011,17.79283]
[1777034512832,34.04,78267.36,0.05,0.17675,0.00011,17.79555]
[1777034513757,34.04,78267.36,0.05,0.17675,0.00011,17.79555]
[1777034513789,34.04,78267.36,0.05,0.17675,0.00011,17.79555]
[1777034513841,34.04,78267.57,0.05,0.17677,0.00011,17.7971]
[1777034518874,34.04,78269.12,0.05,0.17695,0.00011,17.80849]
[1777034523913,34.04,78276.23,0.05,0.17774,0.00011,17.86078]
[1777034525188,34.04,78279.91,0.05,0.17816,0.00011,17.88795]
[1777034530480,34.04,78281.79,0.05,0.17839,0.00011,17.90317]
[1777034535999,34.05,78281.14,0.05,0.17834,0.00011,17.89958]
[1777034541033,34.05,78280.56,0.05,0.17828,0.00011,17.89603]
[1777034546071,34.05,78280.29,0.05,0.17826,0.00011,17.89473]
[1777034551105,34.05,78278.72,0.05,0.17807,0.00011,17.87985]
[1777034556775,34.05,78278.93,0.05,0.17811,0.00011,17.88225]
[1777034562639,34.05,78278.18,0.05,0.17803,0.00011,17.87737]
[1777034568225,34.06,78278.2,0.05,0.17805,0.00011,17.87851]
[1777034570656,34.06,78278.05,0.05,0.17804,0.00011,17.87756]
[1777034570715,34.06,78278.05,0.05,0.17804,0.00011,17.87756]
[1777034575996,34.06,78277.98,0.05,0.17804,0.00011,17.87791]
[1777034576484,34.06,78286.86,0.05,0.17904,0.00011,17.94294]
[1777034576522,34.06,78286.86,0.05,0.17904,0.00011,17.94294]
[1777034576753,34.06,78286.86,0.05,0.17904,0.00011,17.94294]
[1777034576852,34.06,78286.86,0.05,0.17904,0.00011,17.94294]
[1777034576877,34.06,78288.72,0.05,0.17925,0.00011,17.95672]
[1777034578554,34.06,78288.72,0.05,0.17925,0.00011,17.95672]
[1777034578679,34.06,78294.13,0.05,0.17986,0.00011,17.9965]
[1777034583764,34.06,78295.26,0.05,0.18,0.00011,18.00521]
[1777034585349,34.06,78285.57,0.05,0.17892,0.00011,17.93491]
[1777034586401,34.06,78285.57,0.05,0.17892,0.00011,17.93491]
[1777034586428,34.06,78285.57,0.05,0.17892,0.00011,17.93491]
[1777034589514,34.06,78281.67,0.05,0.17848,0.00011,17.90664]
[1777034590745,34.06,78281.69,0.05,0.17849,0.00011,17.90693]
[1777034590768,34.06,78282.17,0.05,0.17854,0.00011,17.91049]
[1777034594226,34.06,78288.15,0.05,0.17921,0.00011,17.95416]
[1777034594411,34.06,78288.36,0.05,0.17924,0.00011,17.95594]
[1777034596761,34.06,78292.35,0.05,0.17969,0.00011,17.98518]
[1777034596809,34.06,78292.35,0.05,0.17969,0.00011,17.98518]
[1777034596827,34.06,78294.3,0.05,0.17991,0.00011,17.99965]
[1777034600198,34.06,78296.31,0.05,0.18014,0.00011,18.01441]
[1777034600235,34.06,78296.31,0.05,0.18014,0.00011,18.01441]
[1777034600693,34.06,78296.31,0.05,0.18014,0.00011,18.01441]
[1777034600749,34.06,78296.31,0.05,0.18014,0.00011,18.01441]
[1777034603220,34.07,78297.27,0.05,0.18026,0.00011,18.02184]
[1777034603283,34.07,78297.27,0.05,0.18026,0.00011,18.02184]
[1777034603473,34.07,78297.82,0.05,0.18032,0.00011,18.02595]
[1777034604536,34.07,78297.82,0.05,0.18032,0.00011,18.02595]
[1777034604565,34.07,78297.82,0.05,0.18032,0.00011,18.02595]
[1777034604652,34.07,78298.81,0.05,0.18043,0.00011,18.03337]
[1777034605788,34.07,78298.81,0.05,0.18043,0.00011,18.03337]
[1777034605840,34.07,78298.81,0.05,0.18043,0.00011,18.03337]
[1777034605890,34.07,78299.21,0.05,0.18048,0.00011,18.03639]
[1777034611529,34.07,78298.11,0.05,0.18033,0.00011,18.02477]
[1777034616928,34.07,78299.62,0.05,0.18052,0.00011,18.03642]
[1777034623613,34.07,78295.03,0.05,0.18,0.00011,18.00327]
[1777034626377,34.07,78294.16,0.05,0.17991,0.00011,17.99725]
[1777034626673,34.07,78294.16,0.05,0.17991,0.00011,17.99725]
[1777034626910,34.07,78288.94,0.05,0.17933,0.00011,17.95936]
[1777034628062,34.07,78274.9,0.05,0.17776,0.00011,17.85706]
[1777034628397,34.07,78274.9,0.05,0.17776,0.00011,17.85706]
[1777034628427,34.07,78274.9,0.05,0.17776,0.00011,17.85706]
[1777034628486,34.07,78274.9,0.05,0.17776,0.00011,17.85706]
[1777034628515,34.07,78274.9,0.05,0.17776,0.00011,17.85706]
[1777034631719,34.07,78268.77,0.05,0.17708,0.00011,17.81243]
[1777034633451,34.07,78265.93,0.05,0.17676,0.00011,17.79168]
[1777034633878,34.07,78265.93,0.05,0.17676,0.00011,17.79168]
[1777034633951,34.07,78265.68,0.05,0.17673,0.00011,17.78986]
[1777034634755,34.07,78265.68,0.05,0.17673,0.00011,17.78986]
[1777034634793,34.07,78263.73,0.05,0.17652,0.00011,17.77565]
[1777034638718,34.07,78249.98,0.05,0.175,0.00011,17.67543]
[1777034643761,34.07,78248.3,0.05,0.17481,0.00011,17.66273]
[1777034648790,34.07,78239.97,0.05,0.17389,0.00011,17.60189]
[1777034653828,34.07,78239.99,0.05,0.17389,0.00011,17.60206]
[1777034658862,34.07,78240.01,0.05,0.1739,0.00011,17.60288]
[1777034659476,34.07,78240.01,0.05,0.1739,0.00011,17.60288]
[1777034660415,34.07,78231.07,0.05,0.17293,0.00011,17.53782]
[1777034660875,34.07,78231.07,0.05,0.17293,0.00011,17.53782]
[1777034662060,34.07,78231.07,0.05,0.17293,0.00011,17.53782]
[1777034662156,34.07,78217.86,0.05,0.17149,0.00011,17.44207]
[1777034663698,34.07,78215.73,0.05,0.17127,0.00011,17.42675]
[1777034669938,34.08,78214.02,0.05,0.17111,0.00011,17.41607]
[1777034673829,34.08,78213.22,0.05,0.171,0.00011,17.40681]
[1777034673941,34.08,78213.22,0.05,0.171,0.00011,17.40681]
[1777034674526,34.08,78208.14,0.05,0.17045,0.00011,17.36996]
[1777034675201,34.08,78195.59,0.05,0.1691,0.00011,17.27856]
[1777034675793,34.08,78195.59,0.05,0.1691,0.00011,17.27856]
[1777034675854,34.08,78195.59,0.05,0.1691,0.00011,17.27856]
[1777034675980,34.08,78195.59,0.05,0.1691,0.00011,17.27854]
[1777034681016,34.08,78197.66,0.05,0.16933,0.00011,17.29445]
[1777034681522,34.08,78197.66,0.05,0.16933,0.00011,17.29445]
[1777034688066,34.09,78195.09,0.05,0.16909,0.00011,17.27771]
[1777034690080,34.09,78206.39,0.05,0.17031,0.00011,17.36038]
[1777034695126,34.09,78203.46,0.05,0.17,0.00011,17.33932]
[1777034698514,34.09,78201.38,0.05,0.16979,0.00011,17.32497]
[1777034699144,34.09,78200.34,0.05,0.16968,0.00011,17.31766]
[1777034700664,34.09,78200.02,0.05,0.16965,0.00011,17.31561]
[1777034701159,34.09,78201.02,0.05,0.16976,0.00011,17.3232]
[1777034701432,34.09,78201.02,0.05,0.16976,0.00011,17.3232]
[1777034702164,34.09,78202.69,0.05,0.16995,0.00011,17.33569]
[1777034702973,34.09,78202.69,0.05,0.16995,0.00011,17.33569]
[1777034703174,34.09,78202.69,0.05,0.16995,0.00011,17.33593]
[1777034705652,34.09,78201.16,0.05,0.16979,0.00011,17.32531]
[1777034706192,34.09,78202.04,0.05,0.16989,0.00011,17.33201]
[1777034709892,34.09,78199.89,0.05,0.16967,0.00011,17.3171]
[1777034710710,34.1,78200.56,0.05,0.16975,0.00011,17.32227]
[1777034710716,34.1,78200.56,0.05,0.16975,0.00011,17.32227]
[1777034710734,34.1,78200.56,0.05,0.16975,0.00011,17.32227]
[1777034716261,34.1,78196.51,0.05,0.16934,0.00011,17.29431]
[1777034721297,34.1,78201.83,0.05,0.16993,0.00011,17.3346]
[1777034726331,34.1,78200.8,0.05,0.16984,0.00011,17.32834]
[1777034731367,34.11,78199.44,0.05,0.16968,0.00011,17.31558]
[1777034736178,34.12,78199.32,0.05,0.16976,0.00011,17.32045]
[1777034736220,34.13,78209.15,0.05,0.1709,0.00011,17.39694]
[1777034737882,34.13,78209.15,0.05,0.1709,0.00011,17.39694]
[1777034737939,34.13,78209.15,0.05,0.1709,0.00011,17.39694]
[1777034738073,34.13,78209.15,0.05,0.1709,0.00011,17.39694]
[1777034738174,34.14,78213.48,0.05,0.17143,0.00011,17.43266]
[1777034743283,34.15,78213.06,0.05,0.17145,0.00011,17.4336]
[1777034749076,34.17,78214.08,0.05,0.17173,0.00011,17.45243]
[1777034754091,34.17,78215.39,0.05,0.1719,0.00011,17.46327]
[1777034759571,34.18,78217.98,0.05,0.17221,0.00011,17.48433]
[1777034763083,34.18,78218.41,0.05,0.17227,0.00011,17.48808]
[1777034763153,34.18,78218.41,0.05,0.17227,0.00011,17.48808]
[1777034764731,34.18,78223.55,0.05,0.17284,0.00011,17.52627]
[1777034764819,34.18,78223.55,0.05,0.17284,0.00011,17.52627]
[1777034767714,34.18,78223.55,0.05,0.17287,0.00011,17.52804]
[1777034767761,34.18,78223.55,0.05,0.17287,0.00011,17.52804]
[1777034768269,34.18,78223.55,0.05,0.17287,0.00011,17.52804]
[1777034768332,34.18,78223.55,0.05,0.17287,0.00011,17.52804]
[1777034771263,34.19,78223.24,0.05,0.17285,0.00011,17.52665]
[1777034771341,34.19,78223.24,0.05,0.17285,0.00011,17.52665]
[1777034772031,34.19,78223.7,0.05,0.17291,0.00011,17.53085]
[1777034772467,34.19,78223.7,0.05,0.17292,0.00011,17.53126]
[1777034773990,34.19,78223.7,0.05,0.17292,0.00011,17.53126]
[1777034774014,34.19,78223.7,0.05,0.17292,0.00011,17.53126]
[1777034775525,34.19,78224.84,0.05,0.17306,0.00011,17.54077]
[1777034775782,34.19,78224.84,0.05,0.17306,0.00011,17.54077]
[1777034775827,34.19,78235.4,0.05,0.17422,0.00011,17.6176]
[1777034777848,34.19,78238.14,0.05,0.17453,0.00011,17.63822]
[1777034777859,34.19,78238.14,0.05,0.17453,0.00011,17.63822]
[1777034778330,34.19,78239.26,0.05,0.17466,0.00011,17.64666]
[1777034783736,34.2,78241.6,0.05,0.17493,0.00011,17.66508]
[1777034788400,34.2,78251.09,0.05,0.176,0.00011,17.73549]
[1777034794082,34.2,78256.29,0.05,0.17656,0.00011,17.77021]
[1777034795513,34.2,78256.29,0.05,0.17657,0.00011,17.77064]
[1777034795564,34.2,78256.29,0.05,0.17657,0.00011,17.77064]
[1777034795822,34.2,78256.71,0.05,0.17662,0.00011,17.7739]
[1777034800857,34.21,78260.68,0.05,0.17707,0.00011,17.80375]
[1777034804735,34.21,78261.64,0.05,0.17719,0.00011,17.81129]
[1777034804793,34.21,78261.64,0.05,0.17719,0.00011,17.81129]
[1777034804837,34.21,78261.54,0.05,0.17718,0.00011,17.81075]
[1777034809424,34.21,78262.17,0.05,0.17726,0.00011,17.81609]
[1777034809493,34.21,78262.17,0.05,0.17726,0.00011,17.81609]
[1777034809920,34.21,78262.48,0.05,0.1773,0.00011,17.81854]
[1777034814955,34.21,78267.05,0.05,0.17782,0.00011,17.85243]
[1777034818513,34.21,78264.65,0.05,0.17756,0.00011,17.83542]
[1777034818550,34.21,78264.65,0.05,0.17756,0.00011,17.83542]
[1777034818587,34.21,78263.68,0.05,0.17745,0.00011,17.82838]
[1777034823784,34.21,78266.32,0.05,0.17775,0.00011,17.84815]
[1777034823822,34.21,78266.32,0.05,0.17775,0.00011,17.84815]
[1777034824021,34.21,78267.17,0.05,0.17785,0.00011,17.85459]
[1777034829056,34.22,78263.7,0.05,0.17749,0.00011,17.83069]
[1777034832689,34.22,78255.42,0.05,0.17659,0.00011,17.77147]
[1777034832776,34.22,78255.42,0.05,0.17659,0.00011,17.77147]
[1777034833358,34.22,78255.77,0.05,0.17663,0.00011,17.77431]
[1777034834471,34.22,78255.77,0.05,0.17663,0.00011,17.7746]
[1777034834504,34.22,78255.77,0.05,0.17663,0.00011,17.7746]
[1777034835096,34.22,78256.04,0.05,0.17667,0.00011,17.77685]
[1777034836938,34.22,78256.25,0.05,0.1767,0.00011,17.77866]
[1777034836987,34.22,78256.25,0.05,0.1767,0.00011,17.77866]
[1777034837111,34.22,78255.67,0.05,0.17663,0.00011,17.77454]
[1777034837946,34.22,78255.67,0.05,0.17663,0.00011,17.77454]
[1777034837987,34.22,78255.67,0.05,0.17663,0.00011,17.77454]
[1777034838118,34.22,78256.48,0.05,0.17672,0.00011,17.7805]
[1777034843153,34.22,78259.27,0.05,0.17704,0.00011,17.80107]
[1777034848823,34.22,78258.12,0.05,0.17691,0.00011,17.79287]
[1777034855237,34.22,78257.35,0.05,0.1768,0.00011,17.7836]
[1777034860272,34.23,78256.2,0.05,0.1767,0.00011,17.77642]
[1777034866152,34.23,78258.79,0.05,0.177,0.00011,17.79664]
[1777034871256,34.23,78260.29,0.05,0.1772,0.00011,17.80948]
[1777034872253,34.23,78263.01,0.05,0.17751,0.00011,17.82954]
[1777034872262,34.23,78263.01,0.05,0.17751,0.00011,17.82954]
[1777034872333,34.23,78263.01,0.05,0.17751,0.00011,17.82954]
[1777034872393,34.23,78263.01,0.05,0.17751,0.00011,17.82954]
[1777034872461,34.23,78276.29,0.05,0.17899,0.00011,17.92616]
[1777034872506,34.23,78276.29,0.05,0.17899,0.00011,17.92616]
[1777034872546,34.23,78276.29,0.05,0.17899,0.00011,17.92616]
[1777034873117,34.23,78276.29,0.05,0.17899,0.00011,17.92616]
[1777034873137,34.23,78276.29,0.05,0.17899,0.00011,17.92616]
[1777034873240,34.23,78276.29,0.05,0.17899,0.00011,17.92616]
[1777034873366,34.24,78276.29,0.05,0.17903,0.00011,17.92899]
[1777034874569,34.24,78278.42,0.05,0.1793,0.00011,17.94606]
[1777034874663,34.24,78278.42,0.05,0.1793,0.00011,17.94606]
[1777034875421,34.25,78277.11,0.05,0.17917,0.00011,17.93808]
[1777034877453,34.25,78277.11,0.05,0.1792,0.00011,17.9397]
[1777034877563,34.26,78277.53,0.05,0.17927,0.00011,17.94435]
[1777034877606,34.26,78277.53,0.05,0.17927,0.00011,17.94435]
[1777034878044,34.26,78277.53,0.05,0.17927,0.00011,17.94435]
[1777034878399,34.26,78277.07,0.05,0.17925,0.00011,17.9426]
[1777034880456,34.26,78269.95,0.05,0.17848,0.00011,17.89254]
[1777034880567,34.26,78269.83,0.05,0.17847,0.00011,17.8921]
[1777034880655,34.26,78269.83,0.05,0.17847,0.00011,17.8921]
[1777034881728,34.26,78269.53,0.05,0.17844,0.00011,17.89034]
[1777034881784,34.26,78269.53,0.05,0.17844,0.00011,17.89034]
[1777034882427,34.26,78266.95,0.05,0.17816,0.00011,17.87207]
[1777034883678,34.27,78264.34,0.05,0.17788,0.00011,17.8536]
[1777034883723,34.27,78264.34,0.05,0.17788,0.00011,17.8536]
[1777034884442,34.27,78263.99,0.05,0.17785,0.00011,17.85153]
[1777034885680,34.27,78262.32,0.05,0.17767,0.00011,17.8399]
[1777034886455,34.27,78262.19,0.05,0.17767,0.00011,17.83944]
[1777034890813,34.27,78255.96,0.05,0.177,0.00011,17.79567]
[1777034890859,34.27,78255.96,0.05,0.177,0.00011,17.79567]
[1777034891491,34.27,78254.56,0.05,0.17685,0.00011,17.78566]
[1777034893505,34.27,78239.29,0.05,0.17517,0.00011,17.67526]
[1777034899182,34.28,78248.12,0.05,0.17617,0.00011,17.74095]
[1777034899674,34.28,78248.12,0.05,0.17617,0.00011,17.74095]
[1777034906369,34.28,78253.22,0.05,0.17675,0.00011,17.7793]
[1777034912521,34.28,78255.87,0.05,0.17707,0.00011,17.80006]
[1777034921700,34.29,78260.3,0.05,0.17757,0.00011,17.83096]
[1777034926739,34.29,78264.15,0.05,0.17801,0.00011,17.8595]
[1777034932031,34.29,78261.85,0.05,0.17776,0.00011,17.8429]
[1777034932076,34.29,78261.85,0.05,0.17776,0.00011,17.8429]
[1777034932092,34.32,78260.58,0.05,0.17781,0.00011,17.84589]
[1777034936570,34.37,78266.43,0.05,0.17881,0.00011,17.91036]
[1777034936813,34.37,78266.43,0.05,0.17881,0.00011,17.91036]
[1777034938407,34.37,78266.43,0.05,0.17881,0.00011,17.91036]
[1777034938436,34.37,78266.43,0.05,0.17881,0.00011,17.91036]
[1777034941499,34.38,78261.78,0.05,0.17838,0.00011,17.88224]
[1777034942735,34.38,78258.23,0.05,0.178,0.00011,17.8572]
[1777034943513,34.38,78257.74,0.05,0.17795,0.00011,17.85399]
[1777034949535,34.38,78256.38,0.05,0.17781,0.00011,17.84508]
[1777034950251,34.38,78256.38,0.05,0.17781,0.00011,17.84508]
[1777034950307,34.38,78256.38,0.05,0.17781,0.00011,17.84508]
[1777034950353,34.38,78257.19,0.05,0.1779,0.00011,17.85109]
[1777034954431,34.38,78249.52,0.05,0.17706,0.00011,17.796]
[1777034954488,34.38,78249.52,0.05,0.17706,0.00011,17.796]
[1777034954544,34.38,78249.52,0.05,0.17706,0.00011,17.796]
[1777034954593,34.38,78247.15,0.05,0.17681,0.00011,17.77933]
[1777034954614,34.38,78247.15,0.05,0.17681,0.00011,17.77933]
[1777034955949,34.38,78234.81,0.05,0.17546,0.00011,17.69037]
[1777034957066,34.38,78234.81,0.05,0.17546,0.00011,17.69037]
[1777034957131,34.38,78234.81,0.05,0.17546,0.00011,17.69037]
[1777034957157,34.38,78234.81,0.05,0.17546,0.00011,17.69037]
[1777034958430,34.39,78228.79,0.05,0.1748,0.00011,17.64719]
[1777034959023,34.39,78228.4,0.05,0.17476,0.00011,17.64458]
[1777034959143,34.39,78228.4,0.05,0.17476,0.00011,17.64458]
[1777034959188,34.39,78228.4,0.05,0.17476,0.00011,17.64458]
[1777034959246,34.39,78227.76,0.05,0.1747,0.00011,17.64016]
[1777034959668,34.39,78227.76,0.05,0.1747,0.00011,17.64016]
[1777034959760,34.39,78227.76,0.05,0.1747,0.00011,17.64016]
[1777034960263,34.39,78209.71,0.05,0.17273,0.00011,17.50956]
[1777034960725,34.39,78209.71,0.05,0.17273,0.00011,17.50956]
[1777034962920,34.39,78204.15,0.05,0.17213,0.00011,17.46971]
[1777034964818,34.39,78203.77,0.05,0.1721,0.00011,17.46763]
[1777034964919,34.39,78203.77,0.05,0.1721,0.00011,17.46763]
[1777034964938,34.39,78203.77,0.05,0.1721,0.00011,17.46763]
[1777034964940,34.39,78203.77,0.05,0.1721,0.00011,17.46763]
[1777034965020,34.39,78204.03,0.05,0.17213,0.00011,17.46951]
[1777034965600,34.39,78204.03,0.05,0.17213,0.00011,17.46951]
[1777034965648,34.39,78204.03,0.05,0.17213,0.00011,17.46951]
[1777034965984,34.39,78204.03,0.05,0.17213,0.00011,17.46951]
[1777034966084,34.39,78204.03,0.05,0.17213,0.00011,17.46951]
[1777034967077,34.39,78189.23,0.05,0.17054,0.00011,17.3628]
[1777034973068,34.39,78188.47,0.05,0.17044,0.00011,17.35401]
[1777034974811,34.39,78187.53,0.05,0.17034,0.00011,17.34738]
[1777034974973,34.39,78187.53,0.05,0.17034,0.00011,17.34738]
[1777034975069,34.39,78187.53,0.05,0.17034,0.00011,17.34738]
[1777034976598,34.39,78178.93,0.05,0.16942,0.00011,17.28528]
[1777034977286,34.39,78172.84,0.05,0.16878,0.00011,17.24159]
[1777034977388,34.39,78170.05,0.05,0.16848,0.00011,17.2217]
[1777034980594,34.39,78172.29,0.05,0.16873,0.00011,17.23828]
[1777034981043,34.39,78166.64,0.05,0.16813,0.00011,17.19768]
[1777034982038,34.4,78166.64,0.05,0.16813,0.00011,17.19803]
[1777034982213,34.4,78166.64,0.05,0.16813,0.00011,17.19803]
[1777034983117,34.4,78158.42,0.05,0.16726,0.00011,17.13886]
[1777034983818,34.4,78159.81,0.05,0.16742,0.00011,17.14922]
[1777034984935,34.4,78159.81,0.05,0.16742,0.00011,17.14947]
[1777034985049,34.4,78159.81,0.05,0.16742,0.00011,17.14947]
[1777034985059,34.4,78159.81,0.05,0.16742,0.00011,17.14947]
[1777034990185,34.4,78158.24,0.05,0.16726,0.00011,17.13867]
[1777034994283,34.4,78155.42,0.05,0.16696,0.00011,17.11829]
[1777034996351,34.4,78153.14,0.05,0.16672,0.00011,17.10184]
[1777034997276,34.4,78145.52,0.05,0.16591,0.00011,17.04674]
[1777034997706,34.4,78147.89,0.05,0.16617,0.00011,17.06403]
[1777034998243,34.4,78147.89,0.05,0.16617,0.00011,17.06413]
[1777034999703,34.4,78149.46,0.05,0.16634,0.00011,17.07559]
[1777035000256,34.4,78151.98,0.05,0.1666,0.00011,17.09392]
[1777035003572,34.4,78153.73,0.05,0.16679,0.00011,17.10669]
[1777035003782,34.4,78153.49,0.05,0.16677,0.00011,17.10501]
[1777035004358,34.4,78153.49,0.05,0.16677,0.00011,17.10501]
[1777035004530,34.4,78138.78,0.05,0.16521,0.00011,16.99842]
[1777035004948,34.4,78138.78,0.05,0.16521,0.00011,16.99842]
[1777035005042,34.4,78138.78,0.05,0.16521,0.00011,16.99842]
[1777035005308,34.4,78138.78,0.05,0.16521,0.00011,16.99842]
[1777035005406,34.4,78138.78,0.05,0.16521,0.00011,16.99842]
[1777035005465,34.4,78138.78,0.05,0.16521,0.00011,16.99842]
[1777035005506,34.4,78124.42,0.05,0.1637,0.0001,16.89441]
[1777035006094,34.4,78124.42,0.05,0.1637,0.0001,16.89441]
[1777035006145,34.4,78124.42,0.05,0.1637,0.0001,16.89441]
[1777035007315,34.4,78115.22,0.05,0.16275,0.0001,16.82869]
[1777035007987,34.4,78115.22,0.05,0.16275,0.0001,16.82869]
[1777035007995,34.4,78115.22,0.05,0.16275,0.0001,16.82869]
[1777035008319,34.4,78114.06,0.05,0.16264,0.0001,16.82071]
[1777035009928,34.4,78113.96,0.05,0.16263,0.0001,16.82042]
[1777035010029,34.4,78113.96,0.05,0.16263,0.0001,16.82042]
[1777035010488,34.4,78113.96,0.05,0.16263,0.0001,16.82042]
[1777035010519,34.41,78104.64,0.05,0.16167,0.0001,16.75332]
[1777035010880,34.41,78104.64,0.05,0.16167,0.0001,16.75332]
[1777035011530,34.41,78104.64,0.05,0.16167,0.0001,16.75332]
[1777035011638,34.41,78110.67,0.05,0.1623,0.0001,16.7973]
[1777035011946,34.41,78110.67,0.05,0.1623,0.0001,16.7973]
[1777035013783,34.41,78117.68,0.05,0.16304,0.0001,16.84847]
[1777035014029,34.41,78117.68,0.05,0.16304,0.0001,16.84847]
[1777035014113,34.41,78117.68,0.05,0.16304,0.0001,16.84847]
[1777035014361,34.41,78113.64,0.05,0.16262,0.0001,16.81962]
[1777035016048,34.41,78115.26,0.05,0.1628,0.0001,16.83178]
[1777035016376,34.41,78116.98,0.05,0.16298,0.0001,16.84464]
[1777035021416,34.41,78120.65,0.05,0.16339,0.0001,16.87317]
[1777035024375,34.41,78119.7,0.05,0.16331,0.0001,16.86706]
[1777035024443,34.41,78119.7,0.05,0.16331,0.0001,16.86706]
[1777035024974,34.42,78112.37,0.05,0.16255,0.0001,16.81438]
[1777035025416,34.42,78112.37,0.05,0.16255,0.0001,16.81438]
[1777035025797,34.42,78106.44,0.05,0.16193,0.0001,16.77167]
[1777035025828,34.42,78106.44,0.05,0.16193,0.0001,16.77167]
[1777035026176,34.42,78106.44,0.05,0.16193,0.0001,16.77167]
[1777035026613,34.42,78106.44,0.05,0.16193,0.0001,16.77167]
[1777035026447,34.42,78106.44,0.05,0.16193,0.0001,16.77176]
[1777035026696,34.42,78106.44,0.05,0.16193,0.0001,16.77176]
[1777035027724,34.42,78107.95,0.05,0.16209,0.0001,16.78278]
[1777035027800,34.42,78107.95,0.05,0.16209,0.0001,16.78278]
[1777035030292,34.42,78108.59,0.05,0.16216,0.0001,16.78758]
[1777035030348,34.42,78108.59,0.05,0.16216,0.0001,16.78758]
[1777035035512,34.42,78112.92,0.05,0.16259,0.0001,16.81524]
[1777035040545,34.42,78106.46,0.05,0.16192,0.0001,16.76902]
[1777035045662,34.42,78108.13,0.05,0.16211,0.0001,16.7817]
[1777035051101,34.42,78112.13,0.05,0.16254,0.0001,16.81153]
[1777035055545,34.42,78121.34,0.05,0.16351,0.0001,16.87864]
[1777035055593,34.42,78121.34,0.05,0.16351,0.0001,16.87864]
[1777035058676,34.42,78122.56,0.05,0.16364,0.0001,16.88762]
[1777035058687,34.42,78123.1,0.05,0.16369,0.0001,16.89157]
[1777035059776,34.42,78129.31,0.05,0.16435,0.00011,16.93682]
[1777035059847,34.42,78129.31,0.05,0.16435,0.00011,16.93682]
[1777035061627,34.42,78136.08,0.05,0.16507,0.00011,16.98628]
[1777035061685,34.43,78141.29,0.05,0.16562,0.00011,17.02436]
[1777035061738,34.43,78141.29,0.05,0.16562,0.00011,17.02436]
[1777035062740,34.43,78143.28,0.05,0.16583,0.00011,17.03877]
[1777035062818,34.43,78143.28,0.05,0.16583,0.00011,17.03877]
[1777035063618,34.43,78152.66,0.05,0.16684,0.00011,17.10726]
[1777035064861,34.43,78157.09,0.05,0.16731,0.00011,17.13952]
[1777035064912,34.43,78157.09,0.05,0.16731,0.00011,17.13952]
[1777035064932,34.43,78155.53,0.05,0.16714,0.00011,17.12823]
[1777035066899,34.43,78154.92,0.05,0.16708,0.00011,17.12411]
[1777035066920,34.43,78154.92,0.05,0.16708,0.00011,17.12411]
[1777035067084,34.43,78154.52,0.05,0.16704,0.00011,17.12122]
[1777035069423,34.43,78154.47,0.05,0.16704,0.00011,17.12115]
[1777035069471,34.43,78154.47,0.05,0.16704,0.00011,17.12115]
[1777035069597,34.43,78154.47,0.05,0.16704,0.00011,17.12115]
[1777035069672,34.43,78154.47,0.05,0.16704,0.00011,17.12115]
[1777035069633,34.43,78158.78,0.05,0.1675,0.00011,17.15249]
[1777035070594,34.43,78154.68,0.05,0.16707,0.00011,17.12312]
[1777035070991,34.43,78154.68,0.05,0.16707,0.00011,17.12312]
[1777035071625,34.43,78144.93,0.05,0.16604,0.00011,17.05267]
[1777035076632,34.43,78140.75,0.05,0.16564,0.00011,17.02522]
[1777035082620,34.47,78134.4,0.05,0.16521,0.00011,16.99538]
[1777035086926,34.5,78131.72,0.05,0.16513,0.00011,16.98967]
[1777035086976,34.5,78131.72,0.05,0.16513,0.00011,16.98967]
[1777035087093,34.5,78124.05,0.05,0.16437,0.0001,16.93705]
[1777035088039,34.5,78124.05,0.05,0.16437,0.0001,16.93705]
[1777035093928,34.55,78124.05,0.05,0.16465,0.0001,16.95396]
[1777035098963,34.57,78129.25,0.05,0.16536,0.00011,17.00229]
[1777035104000,34.57,78127.02,0.05,0.16516,0.00011,16.98837]
[1777035109035,34.58,78126.5,0.05,0.16514,0.00011,16.98719]
[1777035114325,34.58,78128.38,0.05,0.16537,0.00011,17.00239]
[1777035114360,34.58,78128.38,0.05,0.16537,0.00011,17.00239]
[1777035114460,34.58,78132.43,0.05,0.16581,0.00011,17.03256]
[1777035120123,34.59,78126.93,0.05,0.16526,0.00011,16.9951]
[1777035125154,34.59,78125.48,0.05,0.16514,0.0001,16.98691]
[1777035126742,34.59,78125.48,0.05,0.16514,0.0001,16.98691]
[1777035126811,34.6,78126.13,0.05,0.16523,0.00011,16.99246]
[1777035127168,34.6,78126.13,0.05,0.16523,0.00011,16.99246]
[1777035131128,34.6,78117.52,0.05,0.16434,0.0001,16.93167]
[1777035131133,34.6,78117.52,0.05,0.16434,0.0001,16.93167]
[1777035131788,34.6,78108.53,0.05,0.1634,0.0001,16.86688]
[1777035131974,34.6,78108.53,0.05,0.1634,0.0001,16.86688]
[1777035132129,34.6,78108.53,0.05,0.1634,0.0001,16.86688]
[1777035132225,34.6,78103.0,0.05,0.16284,0.0001,16.8277]
[1777035133994,34.6,78103.0,0.05,0.16284,0.0001,16.8277]
[1777035134216,34.6,78100.92,0.05,0.16263,0.0001,16.81314]
[1777035134998,34.6,78100.92,0.05,0.16263,0.0001,16.81314]
[1777035135916,34.6,78099.67,0.05,0.1625,0.0001,16.80437]
[1777035136302,34.6,78098.31,0.05,0.16236,0.0001,16.79481]
[1777035139648,34.6,78095.66,0.05,0.1621,0.0001,16.77624]
[1777035139725,34.6,78095.66,0.05,0.1621,0.0001,16.77624]
[1777035140720,34.6,78097.81,0.05,0.16233,0.0001,16.79227]
[1777035140785,34.6,78097.81,0.05,0.16233,0.0001,16.79227]
[1777035143310,34.6,78090.64,0.05,0.16159,0.0001,16.74114]
[1777035143367,34.6,78090.64,0.05,0.16159,0.0001,16.74114]
[1777035143594,34.6,78090.64,0.05,0.16159,0.0001,16.74114]
[1777035143659,34.6,78090.64,0.05,0.16159,0.0001,16.74114]
[1777035151645,34.61,78094.59,0.05,0.16203,0.0001,16.77182]
[1777035156961,34.61,78087.28,0.05,0.16127,0.0001,16.71649]
[1777035162412,34.62,78087.51,0.05,0.16132,0.0001,16.71977]
[1777035167448,34.62,78087.84,0.05,0.16137,0.0001,16.72345]
[1777035170063,34.62,78090.9,0.05,0.16169,0.0001,16.74598]
[1777035170100,34.62,78090.9,0.05,0.16169,0.0001,16.74598]
[1777035175506,34.62,78077.65,0.05,0.16035,0.0001,16.65222]
[1777035180538,34.63,78077.63,0.05,0.16037,0.0001,16.6537]
[1777035185573,34.63,78077.63,0.05,0.16039,0.0001,16.6553]
[1777035187949,34.63,78077.81,0.05,0.16042,0.0001,16.65723]
[1777035188071,34.63,78077.81,0.05,0.16042,0.0001,16.65723]
[1777035188128,34.63,78077.81,0.05,0.16042,0.0001,16.65723]
[1777035188199,34.63,78077.81,0.05,0.16042,0.0001,16.65723]
[1777035188648,34.63,78077.81,0.05,0.16042,0.0001,16.65723]
[1777035188798,34.63,78043.89,0.05,0.15695,0.0001,16.41304]
[1777035189012,34.63,78043.89,0.05,0.15695,0.0001,16.41304]
[1777035189171,34.63,78043.89,0.05,0.15695,0.0001,16.41304]
[1777035189609,34.63,78044.74,0.05,0.15705,0.0001,16.41989]
[1777035194647,34.63,78053.22,0.05,0.15792,0.0001,16.4815]
[1777035196100,34.63,78061.3,0.05,0.15875,0.0001,16.54002]
[1777035198274,34.64,78064.7,0.05,0.15911,0.0001,16.56518]
[1777035198319,34.64,78064.7,0.05,0.15911,0.0001,16.56518]
[1777035198675,34.64,78065.75,0.05,0.15922,0.0001,16.57319]
[1777035199132,34.64,78065.75,0.05,0.15922,0.0001,16.57319]
[1777035199213,34.64,78065.75,0.05,0.15922,0.0001,16.57319]
[1777035199314,34.64,78068.11,0.05,0.15947,0.0001,16.59018]
[1777035199929,34.64,78068.11,0.05,0.15947,0.0001,16.59018]
[1777035199945,34.64,78068.11,0.05,0.15947,0.0001,16.59018]
[1777035199992,34.64,78068.11,0.05,0.15947,0.0001,16.59018]
[1777035200691,34.64,78068.11,0.05,0.15948,0.0001,16.59104]
[1777035201202,34.64,78068.11,0.05,0.15948,0.0001,16.59104]
[1777035201697,34.64,78068.87,0.05,0.15956,0.0001,16.59693]
[1777035202537,34.64,78068.87,0.05,0.15956,0.0001,16.59693]
[1777035202602,34.64,78068.87,0.05,0.15956,0.0001,16.59693]
[1777035202705,34.64,78069.51,0.05,0.15964,0.0001,16.60195]
[1777035203622,34.64,78069.51,0.05,0.15964,0.0001,16.60195]
[1777035203662,34.64,78069.51,0.05,0.15964,0.0001,16.60195]
[1777035203736,34.64,78072.66,0.05,0.15996,0.0001,16.62502]
[1777035205011,34.64,78072.66,0.05,0.15997,0.0001,16.62541]
[1777035205053,34.64,78072.66,0.05,0.15997,0.0001,16.62541]
[1777035205724,34.64,78074.64,0.05,0.16018,0.0001,16.64003]
[1777035207111,34.64,78075.15,0.05,0.16024,0.0001,16.64405]
[1777035207181,34.64,78075.15,0.05,0.16024,0.0001,16.64405]
[1777035207739,34.64,78075.21,0.05,0.16025,0.0001,16.64482]
[1777035208577,34.64,78075.21,0.05,0.16025,0.0001,16.64482]
[1777035208611,34.64,78075.21,0.05,0.16025,0.0001,16.64482]
[1777035208745,34.64,78080.25,0.05,0.16077,0.0001,16.68144]
[1777035209435,34.64,78080.25,0.05,0.16077,0.0001,16.68144]
[1777035209464,34.64,78080.25,0.05,0.16077,0.0001,16.68144]
[1777035209642,34.64,78080.25,0.05,0.16077,0.0001,16.68144]
[1777035209753,34.64,78079.38,0.05,0.16069,0.0001,16.67547]
[1777035211027,34.65,78078.48,0.05,0.1606,0.0001,16.6693]
[1777035211107,34.65,78078.48,0.05,0.1606,0.0001,16.6693]
[1777035212127,34.65,78079.73,0.05,0.1607,0.0001,16.67443]
[1777035212171,34.65,78079.73,0.05,0.1607,0.0001,16.67443]
[1777035213235,34.65,78079.73,0.05,0.16071,0.0001,16.67472]
[1777035213280,34.65,78079.73,0.05,0.16071,0.0001,16.67472]
[1777035214781,34.65,78080.7,0.05,0.16081,0.0001,16.682]
[1777035214840,34.65,78080.7,0.05,0.16081,0.0001,16.682]
[1777035215488,34.65,78082.18,0.05,0.16097,0.0001,16.69294]
[1777035215526,34.65,78082.18,0.05,0.16097,0.0001,16.69294]
[1777035217508,34.65,78083.4,0.05,0.1611,0.0001,16.70227]
[1777035217578,34.65,78083.4,0.05,0.1611,0.0001,16.70227]
[1777035222847,34.65,78096.09,0.05,0.16243,0.0001,16.79491]
[1777035223528,34.65,78096.09,0.05,0.16243,0.0001,16.79491]
[1777035223850,34.65,78100.62,0.05,0.16291,0.0001,16.82764]
[1777035224657,34.65,78100.62,0.05,0.16291,0.0001,16.82764]
[1777035225578,34.65,78096.95,0.05,0.16253,0.0001,16.8013]
[1777035225867,34.65,78082.93,0.05,0.16108,0.0001,16.70053]
[1777035226891,34.65,78077.28,0.05,0.1605,0.0001,16.66012]
[1777035226932,34.65,78077.28,0.05,0.1605,0.0001,16.66012]
[1777035227598,34.65,78077.28,0.05,0.1605,0.0001,16.66012]
[1777035227878,34.65,78075.95,0.05,0.16036,0.0001,16.65085]
[1777035232914,34.66,78075.07,0.05,0.1603,0.0001,16.64611]
[1777035235941,34.66,78075.91,0.05,0.16039,0.0001,16.6528]
[1777035237788,34.66,78069.19,0.05,0.15971,0.0001,16.60478]
[1777035237868,34.66,78060.78,0.05,0.15886,0.0001,16.54498]
[1777035243744,34.66,78061.64,0.05,0.15897,0.0001,16.55292]
[1777035245499,34.67,78064.58,0.05,0.15928,0.0001,16.57477]
[1777035245525,34.67,78063.15,0.05,0.15914,0.0001,16.56467]
[1777035250639,34.67,78062.8,0.05,0.15911,0.0001,16.56256]
[1777035256082,34.67,78063.11,0.05,0.15914,0.0001,16.56501]
[1777035261763,34.67,78053.1,0.05,0.15813,0.0001,16.4934]
[1777035267159,34.67,78056.78,0.05,0.15851,0.0001,16.52036]
[1777035272194,34.67,78057.39,0.05,0.15854,0.0001,16.52079]
[1777035277230,34.67,78054.35,0.05,0.15825,0.0001,16.4999]
[1777035282263,34.67,78050.38,0.05,0.15786,0.0001,16.47224]
[1777035287145,34.67,78049.14,0.05,0.15773,0.0001,16.46367]
[1777035287156,34.67,78049.14,0.05,0.15773,0.0001,16.46367]
[1777035287196,34.67,78049.14,0.05,0.15773,0.0001,16.46367]
[1777035287209,34.67,78049.14,0.05,0.15773,0.0001,16.46367]
[1777035287214,34.67,78049.14,0.05,0.15773,0.0001,16.46367]
[1777035287695,34.67,78049.14,0.05,0.15773,0.0001,16.46367]
[1777035287751,34.67,78049.14,0.05,0.15773,0.0001,16.46367]
[1777035287796,34.67,78047.95,0.05,0.15761,0.0001,16.4552]
[1777035288599,34.67,78047.95,0.05,0.15761,0.0001,16.4552]
[1777035288662,34.67,78048.38,0.05,0.15766,0.0001,16.45838]
[1777035291976,34.67,78066.81,0.05,0.15955,0.0001,16.59144]
[1777035292663,34.67,78066.81,0.05,0.15955,0.0001,16.59144]
[1777035292736,34.67,78071.63,0.05,0.16004,0.0001,16.6261]
[1777035293438,34.67,78071.63,0.05,0.16004,0.0001,16.6261]
[1777035293466,34.68,78071.83,0.05,0.16007,0.0001,16.62769]
[1777035294221,34.68,78071.83,0.05,0.16007,0.0001,16.62769]
[1777035294369,34.68,78071.83,0.05,0.16007,0.0001,16.62779]
[1777035298920,34.68,78057.74,0.05,0.15864,0.0001,16.52715]
[1777035301730,34.68,78056.57,0.05,0.15852,0.0001,16.51898]
[1777035302470,34.68,78053.97,0.05,0.15825,0.0001,16.50036]
[1777035302524,34.68,78053.97,0.05,0.15825,0.0001,16.50036]
[1777035302536,34.68,78053.97,0.05,0.15825,0.0001,16.50036]
[1777035302541,34.68,78053.97,0.05,0.15825,0.0001,16.50036]
[1777035302637,34.68,78055.14,0.05,0.15837,0.0001,16.50877]
[1777035304313,34.68,78055.14,0.05,0.15838,0.0001,16.50882]
[1777035304359,34.68,78055.14,0.05,0.15838,0.0001,16.50882]
[1777035304443,34.68,78054.64,0.05,0.15832,0.0001,16.50528]
[1777035305159,34.68,78054.64,0.05,0.15832,0.0001,16.50528]
[1777035305212,34.68,78054.64,0.05,0.15832,0.0001,16.50528]
[1777035305344,34.68,78054.64,0.05,0.15832,0.0001,16.50528]
[1777035305402,34.68,78054.64,0.05,0.15832,0.0001,16.50528]
[1777035306468,34.68,78058.76,0.05,0.15875,0.0001,16.53496]
[1777035307028,34.68,78063.27,0.05,0.15921,0.0001,16.56768]
[1777035308471,34.68,78073.14,0.05,0.16023,0.0001,16.63888]
[1777035313558,34.68,78070.75,0.05,0.15999,0.0001,16.62227]
[1777035319935,34.68,78075.83,0.05,0.16053,0.0001,16.65968]
[1777035325590,34.68,78076.07,0.05,0.16056,0.0001,16.66222]
[1777035330625,34.68,78082.77,0.05,0.16126,0.0001,16.71091]
[1777035335660,34.69,78083.09,0.05,0.16127,0.0001,16.70937]
[1777035340694,34.69,78084.55,0.05,0.16142,0.0001,16.7202]
[1777035345564,34.69,78085.13,0.05,0.16149,0.0001,16.7246]
[1777035345737,34.69,78086.66,0.05,0.16165,0.0001,16.73565]
[1777035348069,34.69,78091.53,0.05,0.16215,0.0001,16.77092]
[1777035348124,34.69,78091.53,0.05,0.16215,0.0001,16.77092]
[1777035348691,34.69,78091.53,0.05,0.16215,0.0001,16.77092]
[1777035348750,34.69,78091.53,0.05,0.16215,0.0001,16.77092]
[1777035349726,34.69,78087.85,0.05,0.16178,0.0001,16.74467]
[1777035349800,34.69,78087.85,0.05,0.16178,0.0001,16.74467]
[1777035349826,34.69,78088.4,0.05,0.16184,0.0001,16.74907]
[1777035351545,34.69,78088.4,0.05,0.16184,0.0001,16.74907]
[1777035351597,34.69,78088.4,0.05,0.16184,0.0001,16.74907]
[1777035351773,34.69,78088.12,0.05,0.16181,0.0001,16.74729]
[1777035356810,34.69,78088.57,0.05,0.16188,0.0001,16.75168]
[1777035361845,34.69,78085.95,0.05,0.16163,0.0001,16.73424]
[1777035363074,34.69,78085.95,0.05,0.16163,0.0001,16.73424]
[1777035363138,34.69,78086.21,0.05,0.16166,0.0001,16.73635]
[1777035363908,34.69,78089.62,0.05,0.16201,0.0001,16.76088]
[1777035369329,34.7,78090.47,0.05,0.16211,0.0001,16.76799]
[1777035374934,34.7,78088.17,0.05,0.16189,0.0001,16.75257]
[1777035379971,34.7,78088.1,0.05,0.1619,0.0001,16.753]
[1777035385009,34.7,78088.47,0.05,0.16195,0.0001,16.75652]
[1777035390040,34.7,78086.4,0.05,0.16175,0.0001,16.74249]
[1777035392528,34.71,78084.57,0.05,0.16153,0.0001,16.72557]
[1777035394370,34.71,78087.06,0.05,0.1618,0.0001,16.74386]
[1777035396082,34.71,78102.82,0.05,0.16344,0.0001,16.85743]
[1777035396495,34.71,78102.82,0.05,0.16344,0.0001,16.85743]
[1777035397089,34.71,78103.04,0.05,0.16346,0.0001,16.85904]
[1777035398784,34.71,78098.33,0.05,0.16297,0.0001,16.82522]
[1777035400165,34.71,78096.24,0.05,0.16276,0.0001,16.81034]
[1777035400182,34.71,78096.24,0.05,0.16276,0.0001,16.81034]
[1777035401116,34.71,78096.11,0.05,0.16274,0.0001,16.8095]
[1777035406151,34.71,78102.16,0.05,0.16338,0.0001,16.85334]
[1777035411596,34.71,78104.03,0.05,0.16358,0.0001,16.86702]
[1777035412684,34.71,78110.61,0.05,0.16426,0.0001,16.91436]
[1777035412751,34.71,78112.99,0.05,0.16451,0.0001,16.93174]
[1777035415877,34.71,78112.65,0.05,0.16449,0.0001,16.92974]
[1777035415939,34.71,78112.65,0.05,0.16449,0.0001,16.92974]
[1777035416035,34.71,78112.13,0.05,0.16444,0.0001,16.92641]
[1777035421235,34.71,78118.99,0.05,0.16517,0.0001,16.97636]
[1777035423533,34.71,78129.85,0.05,0.16631,0.00011,17.05474]
[1777035428862,34.71,78134.31,0.05,0.16678,0.00011,17.08688]
[1777035433167,34.71,78127.29,0.05,0.16605,0.00011,17.03665]
[1777035434834,34.71,78125.55,0.05,0.16587,0.0001,17.02434]
[1777035434910,34.71,78125.55,0.05,0.16587,0.0001,17.02434]
[1777035434926,34.71,78125.55,0.05,0.16587,0.0001,17.02434]
[1777035434929,34.71,78125.55,0.05,0.16587,0.0001,17.02434]
[1777035435025,34.71,78122.14,0.05,0.16551,0.0001,17.00008]
[1777035440951,34.72,78117.87,0.05,0.16507,0.0001,16.97003]
[1777035442524,34.72,78114.81,0.05,0.16475,0.0001,16.94797]
[1777035443482,34.72,78114.3,0.05,0.1647,0.0001,16.94429]
[1777035445155,34.72,78111.05,0.05,0.16436,0.0001,16.92095]
[1777035445216,34.72,78104.31,0.05,0.16365,0.0001,16.87232]
[1777035445602,34.72,78099.2,0.05,0.16312,0.0001,16.83561]
[1777035446653,34.72,78099.2,0.05,0.16312,0.0001,16.83561]
[1777035446723,34.72,78099.2,0.05,0.16312,0.0001,16.83561]
[1777035446799,34.72,78099.61,0.05,0.16316,0.0001,16.83841]
[1777035447340,34.72,78099.61,0.05,0.16316,0.0001,16.83841]
[1777035447725,34.71,78098.04,0.05,0.163,0.0001,16.82704]
[1777035449312,34.71,78098.04,0.05,0.163,0.0001,16.82694]
[1777035449456,34.71,78096.66,0.05,0.16285,0.0001,16.81695]
[1777035452690,34.71,78096.63,0.05,0.16282,0.0001,16.81242]
[1777035452737,34.71,78096.63,0.05,0.16282,0.0001,16.81242]
[1777035453117,34.71,78098.95,0.05,0.16305,0.0001,16.82894]
[1777035453743,34.71,78098.95,0.05,0.16305,0.0001,16.82894]
[1777035453819,34.71,78098.95,0.05,0.16305,0.0001,16.82894]
[1777035453841,34.71,78097.8,0.05,0.16294,0.0001,16.82067]
[1777035455404,34.71,78097.8,0.05,0.16293,0.0001,16.82059]
[1777035455461,34.71,78097.8,0.05,0.16293,0.0001,16.82059]
[1777035455504,34.71,78099.56,0.05,0.16312,0.0001,16.83316]
[1777035460036,34.71,78099.45,0.05,0.1631,0.0001,16.83211]
[1777035460125,34.71,78099.45,0.05,0.1631,0.0001,16.83211]
[1777035460164,34.71,78098.79,0.05,0.16303,0.0001,16.8272]
[1777035460989,34.71,78098.79,0.05,0.16303,0.0001,16.8272]
[1777035461054,34.71,78098.79,0.05,0.16303,0.0001,16.8272]
[1777035461055,34.71,78112.3,0.05,0.16444,0.0001,16.92417]
[1777035461466,34.71,78112.3,0.05,0.16444,0.0001,16.92417]
[1777035461527,34.71,78112.3,0.05,0.16444,0.0001,16.92417]
[1777035461563,34.71,78111.13,0.05,0.16431,0.0001,16.91577]
[1777035466574,34.71,78114.54,0.05,0.16469,0.0001,16.94136]
[1777035467347,34.71,78114.54,0.05,0.16469,0.0001,16.94136]
[1777035472615,34.72,78114.97,0.05,0.16475,0.0001,16.94543]
[1777035477650,34.72,78119.8,0.05,0.16526,0.0001,16.98084]
[1777035481856,34.72,78127.18,0.05,0.16604,0.00011,17.03409]
[1777035482065,34.72,78127.18,0.05,0.16604,0.00011,17.03414]
[1777035482737,34.72,78127.18,0.05,0.16604,0.00011,17.03414]
[1777035483887,34.72,78127.41,0.05,0.16606,0.00011,17.03579]
[1777035483976,34.72,78127.41,0.05,0.16606,0.00011,17.03579]
[1777035483987,34.72,78127.41,0.05,0.16606,0.00011,17.03579]
[1777035484052,34.72,78127.41,0.05,0.16606,0.00011,17.03579]
[1777035484075,34.72,78127.32,0.05,0.16606,0.00011,17.03517]
[1777035486714,34.72,78140.43,0.05,0.16744,0.00011,17.12929]
[1777035491749,34.72,78148.42,0.05,0.16827,0.00011,17.18614]
[1777035496639,34.72,78149.41,0.05,0.16837,0.00011,17.19263]
[1777035496695,34.72,78149.41,0.05,0.16837,0.00011,17.19263]
[1777035496784,34.72,78158.59,0.05,0.16934,0.00011,17.25836]
[1777035498098,34.72,78170.4,0.05,0.1706,0.00011,17.34319]
[1777035500735,34.72,78176.51,0.05,0.17126,0.00011,17.38716]
[1777035504230,34.72,78179.14,0.05,0.17154,0.00011,17.40608]
[1777035504840,34.72,78185.41,0.05,0.17221,0.00011,17.45109]
[1777035508821,34.72,78189.36,0.05,0.17264,0.00011,17.47929]
[1777035510340,34.72,78188.29,0.05,0.17252,0.00011,17.4715]
[1777035510883,34.72,78188.49,0.05,0.17254,0.00011,17.47289]
[1777035515916,34.72,78194.72,0.05,0.17317,0.00011,17.51298]
[1777035521018,34.71,78193.45,0.05,0.17303,0.00011,17.50337]
[1777035523866,34.71,78191.06,0.05,0.17276,0.00011,17.48585]
[1777035524370,34.71,78190.6,0.05,0.17271,0.00011,17.48243]
[1777035524892,34.71,78190.6,0.05,0.17271,0.00011,17.48243]
[1777035524952,34.71,78190.6,0.05,0.17271,0.00011,17.48243]
[1777035524985,34.71,78197.75,0.05,0.17348,0.00011,17.53338]
[1777035525925,34.71,78197.75,0.05,0.17348,0.00011,17.53338]
[1777035526185,34.71,78208.83,0.05,0.17467,0.00011,17.61255]
[1777035532028,34.71,78214.17,0.05,0.17525,0.00011,17.65062]
[1777035532704,34.71,78214.17,0.05,0.17525,0.00011,17.65062]
[1777035533114,34.71,78217.29,0.05,0.17559,0.00011,17.67305]
[1777035537278,34.71,78207.13,0.05,0.17449,0.00011,17.60014]
[1777035543106,34.71,78204.79,0.05,0.17422,0.00011,17.58265]
[1777035546267,34.71,78217.85,0.05,0.17564,0.00011,17.67605]
[1777035551029,34.71,78225.49,0.05,0.17647,0.00011,17.73105]
[1777035551266,34.71,78227.44,0.05,0.17669,0.00011,17.74501]
[1777035557202,34.71,78226.82,0.05,0.17662,0.00011,17.74049]
[1777035557288,34.71,78226.82,0.05,0.17662,0.00011,17.74049]
[1777035557236,34.71,78228.39,0.05,0.17679,0.00011,17.75173]
[1777035557351,34.71,78228.39,0.05,0.17679,0.00011,17.75173]
[1777035560225,34.71,78239.95,0.05,0.17805,0.00011,17.83437]
[1777035565260,34.71,78237.65,0.05,0.17777,0.00011,17.81586]
[1777035567325,34.7,78236.77,0.05,0.17767,0.00011,17.80927]
[1777035568281,34.7,78249.05,0.05,0.17901,0.00011,17.897]
[1777035571463,34.7,78253.93,0.05,0.17951,0.00011,17.92703]
[1777035572310,34.7,78254.9,0.05,0.1796,0.00011,17.93309]
[1777035572906,34.7,78254.9,0.05,0.1796,0.00011,17.93309]
[1777035578350,34.69,78262.24,0.05,0.18032,0.00011,17.97997]
[1777035583434,34.68,78266.92,0.05,0.18079,0.00011,18.0104]
[1777035584630,34.68,78267.68,0.05,0.18086,0.00011,18.01458]
[1777035584694,34.68,78267.68,0.05,0.18086,0.00011,18.01458]
[1777035584794,34.68,78270.03,0.05,0.18112,0.00011,18.03138]
[1777035588015,34.68,78270.72,0.05,0.1812,0.00011,18.03645]
[1777035588061,34.68,78270.72,0.05,0.1812,0.00011,18.03645]
[1777035588160,34.68,78270.92,0.05,0.18122,0.00011,18.03799]
[1777035589042,34.68,78270.92,0.05,0.18122,0.00011,18.03799]
[1777035589092,34.68,78270.92,0.05,0.18122,0.00011,18.03799]
[1777035589193,34.68,78271.81,0.05,0.18132,0.00011,18.04441]
[1777035589681,34.68,78271.81,0.05,0.18132,0.00011,18.04441]
[1777035589735,34.68,78274.24,0.05,0.18159,0.00011,18.06178]
[1777035593668,34.68,78275.51,0.05,0.18173,0.00011,18.07099]
[1777035593754,34.68,78275.51,0.05,0.18173,0.00011,18.07099]
[1777035594051,34.68,78278.52,0.05,0.18207,0.00011,18.09252]
[1777035594570,34.68,78278.52,0.05,0.18207,0.00011,18.09252]
[1777035594578,34.68,78287.0,0.05,0.18301,0.00011,18.15311]
[1777035597261,34.68,78291.31,0.05,0.18349,0.00011,18.18389]
[1777035597264,34.68,78291.48,0.05,0.18351,0.00011,18.18488]
[1777035602522,34.67,78295.7,0.05,0.18395,0.00011,18.21303]
[1777035605778,34.67,78287.95,0.05,0.18305,0.00011,18.15571]
[1777035605959,34.67,78287.95,0.05,0.18305,0.00011,18.15571]
[1777035605992,34.67,78288.02,0.05,0.18306,0.00011,18.1561]
[1777035606728,34.67,78288.02,0.05,0.18306,0.00011,18.1561]
[1777035607303,34.67,78292.06,0.05,0.18351,0.00011,18.18473]
[1777035607386,34.67,78292.06,0.05,0.18351,0.00011,18.18473]
[1777035607678,34.67,78292.06,0.05,0.18351,0.00011,18.18473]
[1777035607852,34.67,78292.06,0.05,0.18351,0.00011,18.18473]
[1777035607901,34.67,78301.65,0.05,0.18458,0.00011,18.25321]
[1777035610104,34.67,78319.86,0.05,0.18662,0.00011,18.38251]
[1777035613319,34.67,78321.19,0.05,0.18678,0.00011,18.39257]
[1777035613369,34.67,78324.85,0.05,0.18718,0.00011,18.41786]
[1777035613883,34.67,78324.85,0.05,0.18718,0.00011,18.41786]
[1777035614115,34.67,78337.85,0.05,0.18866,0.00011,18.51043]
[1777035615325,34.67,78337.85,0.05,0.18866,0.00011,18.51043]
[1777035615340,34.67,78337.85,0.05,0.18866,0.00011,18.51043]
[1777035618283,34.65,78346.13,0.05,0.18948,0.00011,18.56198]
[1777035618372,34.64,78350.34,0.05,0.18992,0.00011,18.58952]
[1777035620106,34.64,78350.84,0.05,0.18998,0.00011,18.59307]
[1777035620239,34.64,78350.84,0.05,0.18998,0.00011,18.59307]
[1777035620268,34.65,78352.31,0.05,0.19016,0.00011,18.60446]
[1777035620944,34.65,78363.06,0.05,0.19141,0.00011,18.68172]
[1777035622357,34.65,78363.06,0.05,0.19141,0.00011,18.68172]
[1777035623246,34.65,78365.32,0.05,0.19168,0.00011,18.69842]
[1777035626086,34.65,78366.13,0.05,0.19177,0.00011,18.70397]
[1777035626595,34.65,78369.88,0.05,0.19221,0.00012,18.73139]
[1777035626648,34.65,78369.88,0.05,0.19221,0.00012,18.73139]
[1777035627021,34.65,78360.95,0.05,0.1912,0.00011,18.66876]
[1777035627645,34.65,78360.95,0.05,0.1912,0.00011,18.66876]
[1777035627736,34.65,78360.95,0.05,0.1912,0.00011,18.66876]
[1777035628258,34.65,78360.95,0.05,0.1912,0.00011,18.66876]
[1777035628326,34.65,78360.95,0.05,0.1912,0.00011,18.66876]
[1777035628300,34.65,78361.19,0.05,0.19124,0.00011,18.67103]
[1777035628724,34.65,78361.25,0.05,0.19124,0.00011,18.67145]
[1777035629794,34.65,78361.25,0.05,0.19124,0.00011,18.67145]
[1777035630441,34.65,78357.07,0.05,0.19076,0.00011,18.64171]
[1777035630735,34.65,78357.26,0.05,0.19078,0.00011,18.64306]
[1777035635770,34.65,78351.83,0.05,0.19013,0.00011,18.59994]
[1777035640805,34.65,78355.46,0.05,0.19053,0.00011,18.62496]
[1777035641560,34.65,78355.46,0.05,0.19053,0.00011,18.62496]
[1777035642604,34.65,78356.26,0.05,0.19062,0.00011,18.63048]
[1777035642857,34.65,78356.26,0.05,0.19062,0.00011,18.63048]
[1777035643285,34.65,78366.38,0.05,0.19177,0.00011,18.70204]
[1777035644268,34.65,78366.38,0.05,0.19177,0.00011,18.70204]
[1777035644618,34.65,78368.39,0.05,0.192,0.00012,18.71622]
[1777035644660,34.65,78368.39,0.05,0.192,0.00012,18.71622]
[1777035646956,34.65,78367.49,0.05,0.1919,0.00011,18.70971]
[1777035648033,34.65,78366.96,0.05,0.19183,0.00011,18.70584]
[1777035650697,34.65,78362.62,0.05,0.19133,0.00011,18.67469]
[1777035650890,34.65,78364.47,0.05,0.19154,0.00011,18.68774]
[1777035653417,34.65,78365.28,0.05,0.19163,0.00011,18.69316]
[1777035653899,34.65,78365.28,0.05,0.19163,0.00011,18.69316]
[1777035658573,34.65,78370.03,0.05,0.19216,0.00012,18.72613]
[1777035658841,34.65,78370.03,0.05,0.19216,0.00012,18.72613]
[1777035658940,34.65,78370.03,0.05,0.19216,0.00012,18.72613]
[1777035660873,34.64,78367.43,0.05,0.19183,0.00011,18.70585]
[1777035661057,34.64,78367.43,0.05,0.19183,0.00011,18.70585]
[1777035661160,34.64,78366.73,0.05,0.19175,0.00011,18.70072]
[1777035662568,34.64,78366.73,0.05,0.19175,0.00011,18.70055]
[1777035663013,34.64,78366.73,0.05,0.19175,0.00011,18.70055]
[1777035665583,34.64,78380.55,0.05,0.19333,0.00012,18.79814]
[1777035665690,34.64,78380.55,0.05,0.19333,0.00012,18.79814]
[1777035665757,34.64,78380.55,0.05,0.19333,0.00012,18.79814]
[1777035666253,34.63,78378.76,0.05,0.19307,0.00012,18.782]
[1777035666673,34.63,78378.76,0.05,0.19307,0.00012,18.782]
[1777035666751,34.63,78378.76,0.05,0.19307,0.00012,18.782]
[1777035667003,34.63,78379.5,0.05,0.19315,0.00012,18.78725]
[1777035667502,34.63,78379.5,0.05,0.19315,0.00012,18.78725]
[1777035667610,34.63,78379.5,0.05,0.19315,0.00012,18.78725]
[1777035668239,34.63,78398.32,0.05,0.19529,0.00012,18.91832]
[1777035668788,34.63,78398.32,0.05,0.19529,0.00012,18.91832]
[1777035669217,34.62,78401.69,0.05,0.19567,0.00012,18.94157]
[1777035670406,34.62,78401.69,0.05,0.19567,0.00012,18.94157]
[1777035670479,34.62,78401.69,0.05,0.19567,0.00012,18.94157]
[1777035670511,34.62,78401.69,0.05,0.19567,0.00012,18.94157]
[1777035670612,34.62,78401.69,0.05,0.19567,0.00012,18.94157]
[1777035670964,34.62,78401.69,0.05,0.19567,0.00012,18.94157]
[1777035671009,34.62,78401.69,0.05,0.19567,0.00012,18.94157]
[1777035671050,34.62,78395.66,0.05,0.19497,0.00012,18.89873]
[1777035674247,34.62,78398.21,0.05,0.19526,0.00012,18.91673]
[1777035674311,34.62,78398.21,0.05,0.19526,0.00012,18.91673]
[1777035674356,34.62,78404.56,0.05,0.196,0.00012,18.96165]
[1777035675404,34.62,78404.56,0.05,0.196,0.00012,18.96165]
[1777035675475,34.62,78410.96,0.05,0.19675,0.00012,19.00687]
[1777035676171,34.62,78410.96,0.05,0.19675,0.00012,19.00687]
[1777035676179,34.62,78410.96,0.05,0.19675,0.00012,19.00687]
[1777035676213,34.62,78410.96,0.05,0.19675,0.00012,19.00687]
[1777035676375,34.62,78410.96,0.05,0.19675,0.00012,19.00687]
[1777035676225,34.62,78413.19,0.05,0.19699,0.00012,19.02141]
[1777035676712,34.62,78413.19,0.05,0.19699,0.00012,19.02141]
[1777035678273,34.62,78413.34,0.05,0.197,0.00012,19.02247]
[1777035678410,34.62,78413.34,0.05,0.197,0.00012,19.02247]
[1777035679317,34.62,78416.67,0.05,0.19737,0.00012,19.0445]
[1777035679336,34.62,78412.14,0.05,0.19683,0.00012,19.01216]
[1777035683351,34.62,78411.79,0.05,0.19678,0.00012,19.00918]
[1777035683389,34.61,78410.6,0.05,0.19664,0.00012,19.00031]
[1777035683903,34.61,78410.6,0.05,0.19664,0.00012,19.00031]
[1777035684013,34.61,78410.6,0.05,0.19664,0.00012,19.00031]
[1777035684081,34.61,78410.6,0.05,0.19664,0.00012,19.00031]
[1777035684131,34.61,78410.6,0.05,0.19664,0.00012,19.00031]
[1777035684205,34.61,78409.23,0.05,0.19647,0.00012,18.99039]
[1777035685308,34.61,78409.23,0.05,0.19647,0.00012,18.99039]
[1777035685328,34.61,78406.3,0.05,0.19613,0.00012,18.96944]
[1777035687216,34.61,78406.81,0.05,0.19618,0.00012,18.97288]
[1777035689364,34.61,78404.82,0.05,0.19595,0.00012,18.95863]
[1777035689447,34.61,78392.55,0.05,0.19452,0.00012,18.87129]
[1777035691315,34.61,78393.02,0.05,0.19457,0.00012,18.8746]
[1777035691350,34.61,78393.02,0.05,0.19457,0.00012,18.8746]
[1777035691391,34.61,78389.6,0.05,0.19414,0.00012,18.84599]
[1777035692875,34.61,78389.37,0.05,0.19411,0.00012,18.8442]
[1777035693875,34.61,78387.97,0.05,0.19395,0.00012,18.83412]
[1777035694409,34.61,78387.97,0.05,0.19395,0.00012,18.83412]
[1777035695464,34.61,78380.85,0.05,0.19311,0.00012,18.78303]
[1777035696212,34.61,78378.56,0.05,0.19284,0.00012,18.76651]
[1777035700327,34.61,78367.42,0.05,0.19155,0.00012,18.6864]
[1777035700522,34.61,78367.42,0.05,0.19155,0.00012,18.6864]
[1777035704268,34.61,78357.87,0.05,0.19044,0.00011,18.61789]
[1777035704685,34.61,78357.87,0.05,0.19044,0.00011,18.61789]
[1777035704731,34.61,78357.87,0.05,0.19044,0.00011,18.61789]
[1777035708086,34.6,78363.72,0.05,0.1911,0.00011,18.65915]
[1777035708113,34.6,78363.72,0.05,0.1911,0.00011,18.65915]
[1777035713331,34.6,78361.56,0.05,0.19084,0.00011,18.64277]
[1777035717130,34.6,78361.64,0.05,0.19084,0.00011,18.64287]
[1777035717205,34.6,78361.64,0.05,0.19084,0.00011,18.64287]
[1777035719683,34.6,78361.49,0.05,0.19082,0.00011,18.64133]
[1777035720384,34.6,78354.55,0.05,0.19002,0.00011,18.59163]
[1777035722395,34.6,78344.57,0.05,0.18887,0.00011,18.52006]
[1777035722969,34.6,78344.57,0.05,0.18887,0.00011,18.52006]
[1777035723102,34.6,78344.57,0.05,0.18887,0.00011,18.52006]
[1777035723403,34.6,78355.23,0.05,0.19008,0.00011,18.59571]
[1777035724891,34.6,78357.44,0.05,0.19033,0.00011,18.6113]
[1777035726734,34.6,78357.14,0.05,0.19029,0.00011,18.60886]
[1777035727330,34.6,78357.14,0.05,0.19029,0.00011,18.60886]
[1777035730117,34.6,78351.89,0.05,0.18968,0.00011,18.57111]
[1777035730149,34.6,78351.89,0.05,0.18968,0.00011,18.57111]
[1777035730226,34.6,78351.89,0.05,0.18968,0.00011,18.57111]
[1777035730452,34.59,78359.56,0.05,0.19056,0.00011,18.62558]
[1777035731458,34.59,78374.35,0.05,0.19226,0.00012,18.73053]
[1777035731608,34.59,78374.35,0.05,0.19226,0.00012,18.73053]
[1777035732465,34.59,78372.71,0.05,0.19206,0.00012,18.71861]
[1777035734120,34.59,78371.21,0.05,0.19189,0.00012,18.70771]
[1777035734478,34.59,78371.4,0.05,0.1919,0.00012,18.70882]
[1777035735743,34.59,78373.69,0.05,0.19216,0.00012,18.72485]
[1777035736090,34.59,78373.69,0.05,0.19216,0.00012,18.72485]
[1777035736495,34.59,78374.1,0.05,0.19221,0.00012,18.7277]
[1777035741566,34.59,78371.09,0.05,0.19185,0.00012,18.70542]
[1777035741718,34.59,78371.09,0.05,0.19185,0.00012,18.70542]
[1777035741889,34.59,78371.09,0.05,0.19185,0.00012,18.70542]
[1777035742500,34.59,78374.52,0.05,0.19224,0.00012,18.72936]
[1777035742871,34.59,78387.66,0.05,0.19376,0.00012,18.82274]
[1777035744894,34.59,78384.03,0.05,0.19333,0.00012,18.7968]
[1777035746307,34.59,78383.94,0.05,0.19332,0.00012,18.79611]
[1777035746369,34.59,78385.47,0.05,0.1935,0.00012,18.80704]
[1777035751966,34.59,78384.28,0.05,0.19336,0.00012,18.79824]
[1777035753516,34.59,78386.14,0.05,0.19354,0.00012,18.80719]
[1777035753552,34.59,78386.14,0.05,0.19354,0.00012,18.8071]
[1777035753618,34.59,78387.0,0.05,0.19363,0.00012,18.81311]
[1777035757214,34.59,78377.26,0.05,0.1925,0.00012,18.74343]
[1777035762679,34.58,78381.57,0.05,0.19298,0.00012,18.77318]
[1777035767714,34.58,78383.64,0.05,0.19321,0.00012,18.78686]
[1777035772749,34.58,78384.29,0.05,0.19326,0.00012,18.7905]
[1777035777788,34.58,78384.01,0.05,0.19322,0.00012,18.78762]
[1777035778582,34.58,78384.01,0.05,0.19322,0.00012,18.78762]
[1777035778815,34.58,78384.01,0.05,0.19322,0.00012,18.78762]
[1777035778911,34.58,78385.11,0.05,0.19334,0.00012,18.79527]
[1777035781878,34.58,78385.88,0.05,0.19342,0.00012,18.80025]
[1777035781889,34.58,78385.88,0.05,0.19342,0.00012,18.80025]
[1777035781923,34.58,78385.88,0.05,0.19342,0.00012,18.80025]
[1777035782020,34.58,78389.8,0.05,0.19388,0.00012,18.8281]
[1777035785032,34.58,78394.72,0.05,0.19445,0.00012,18.86299]
[1777035790445,34.57,78387.01,0.05,0.19355,0.00012,18.80816]
[1777035790846,34.57,78384.74,0.05,0.19328,0.00012,18.79165]
[1777035790877,34.57,78384.74,0.05,0.19328,0.00012,18.79165]
[1777035793756,34.57,78382.1,0.05,0.19297,0.00012,18.77257]
[1777035793839,34.57,78382.1,0.05,0.19297,0.00012,18.77257]
[1777035793904,34.57,78379.82,0.05,0.19271,0.00012,18.75622]
[1777035794923,34.57,78379.82,0.05,0.19271,0.00012,18.75622]
[1777035797152,34.57,78372.8,0.05,0.19189,0.00012,18.70602]
[1777035797509,34.57,78372.8,0.05,0.19189,0.00012,18.70602]
[1777035799177,34.57,78363.68,0.05,0.19084,0.00011,18.64097]
[1777035799278,34.57,78356.91,0.05,0.19006,0.00011,18.59238]
[1777035804347,34.57,78351.52,0.05,0.18943,0.00011,18.55319]
[1777035804815,34.57,78351.52,0.05,0.18943,0.00011,18.55319]
[1777035805348,34.57,78351.52,0.05,0.18943,0.00011,18.55319]
[1777035805459,34.57,78351.52,0.05,0.18943,0.00011,18.55319]
[1777035805565,34.57,78351.52,0.05,0.18943,0.00011,18.55319]
[1777035805522,34.57,78357.82,0.05,0.19015,0.00011,18.59797]
[1777035807388,34.57,78369.97,0.05,0.19153,0.00012,18.68405]
[1777035813038,34.57,78367.43,0.05,0.1912,0.00012,18.6612]
[1777035818074,34.57,78369.09,0.05,0.19138,0.00012,18.67249]
[1777035820270,34.57,78370.01,0.05,0.19149,0.00012,18.67892]
[1777035820292,34.57,78370.01,0.05,0.19149,0.00012,18.67892]
[1777035820372,34.56,78367.52,0.05,0.1912,0.00012,18.66095]
[1777035820995,34.56,78367.52,0.05,0.1912,0.00012,18.66095]
[1777035821043,34.56,78367.52,0.05,0.1912,0.00012,18.66095]
[1777035821097,34.56,78367.57,0.05,0.1912,0.00012,18.6613]
[1777035822484,34.56,78367.57,0.05,0.1912,0.00012,18.6613]
[1777035822522,34.56,78367.57,0.05,0.1912,0.00012,18.6613]
[1777035822586,34.56,78365.89,0.05,0.19101,0.00011,18.64915]
[1777035827866,34.56,78365.52,0.05,0.19096,0.00011,18.64618]
[1777035829680,34.56,78375.07,0.05,0.19206,0.00012,18.71401]
[1777035834757,34.56,78376.06,0.05,0.19214,0.00012,18.71951]
[1777035834913,34.56,78376.06,0.05,0.19214,0.00012,18.71951]
[1777035835194,34.56,78375.81,0.05,0.19211,0.00012,18.71773]
[1777035837477,34.56,78388.5,0.05,0.19358,0.00012,18.80768]
[1777035838120,34.56,78388.5,0.05,0.19358,0.00012,18.80768]
[1777035839819,34.56,78392.01,0.05,0.19398,0.00012,18.83241]
[1777035840524,34.56,78392.01,0.05,0.19398,0.00012,18.83241]
[1777035840587,34.56,78392.01,0.05,0.19398,0.00012,18.83241]
[1777035840552,34.56,78396.6,0.05,0.19451,0.00012,18.86487]
[1777035844804,34.56,78398.52,0.05,0.19472,0.00012,18.87785]
[1777035847031,34.56,78393.54,0.05,0.19414,0.00012,18.84233]
[1777035847276,34.56,78397.05,0.05,0.19455,0.00012,18.86715]
[1777035849181,34.56,78393.32,0.05,0.19411,0.00012,18.84051]
[1777035849910,34.55,78389.27,0.05,0.19364,0.00012,18.81162]
[1777035850305,34.55,78386.3,0.05,0.19329,0.00012,18.79043]
[1777035855334,34.55,78383.29,0.05,0.19293,0.00012,18.76783]
[1777035860372,34.55,78386.5,0.05,0.19329,0.00012,18.79008]
[1777035865403,34.55,78383.98,0.05,0.19299,0.00012,18.7716]
[1777035869500,34.55,78383.36,0.05,0.19291,0.00012,18.76666]
[1777035869527,34.55,78383.36,0.05,0.19291,0.00012,18.76666]
[1777035875479,34.55,78381.02,0.05,0.19258,0.00012,18.74465]
[1777035876302,34.55,78381.02,0.05,0.19258,0.00012,18.74465]
[1777035876333,34.55,78381.02,0.05,0.19258,0.00012,18.74465]
[1777035878130,34.54,78377.78,0.05,0.19221,0.00012,18.72157]
[1777035878276,34.54,78377.78,0.05,0.19221,0.00012,18.72157]
[1777035881957,34.55,78372.58,0.05,0.19161,0.00012,18.68462]
[1777035882012,34.55,78372.58,0.05,0.19161,0.00012,18.68462]
[1777035883428,34.54,78380.98,0.05,0.19258,0.00012,18.74432]
[1777035883505,34.54,78380.98,0.05,0.19258,0.00012,18.74432]
[1777035888570,34.54,78382.64,0.05,0.19276,0.00012,18.75537]
[1777035893481,34.54,78382.89,0.05,0.19277,0.00012,18.75596]
[1777035893545,34.54,78382.89,0.05,0.19277,0.00012,18.75596]
[1777035895609,34.54,78382.99,0.05,0.19277,0.00012,18.75625]
[1777035895668,34.54,78383.6,0.05,0.19284,0.00012,18.76046]
[1777035899273,34.54,78380.86,0.05,0.19251,0.00012,18.74009]
[1777035899303,34.54,78380.86,0.05,0.19251,0.00012,18.74009]
[1777035900838,34.54,78382.51,0.05,0.19269,0.00012,18.75145]
[1777035901667,34.54,78392.68,0.05,0.19387,0.00012,18.82379]
[1777035902673,34.54,78402.49,0.05,0.19501,0.00012,18.89341]
[1777035902839,34.54,78402.49,0.05,0.19501,0.00012,18.89341]
[1777035903680,34.54,78401.99,0.05,0.19495,0.00012,18.88976]
[1777035904401,34.54,78401.99,0.05,0.19495,0.00012,18.88976]
[1777035904875,34.54,78401.16,0.05,0.19485,0.00012,18.88376]
[1777035905695,34.54,78401.12,0.05,0.19485,0.00012,18.88338]
[1777035911459,34.53,78400.23,0.05,0.19474,0.00012,18.87669]
[1777035912950,34.53,78401.81,0.05,0.19492,0.00012,18.88773]
[1777035913036,34.53,78401.57,0.05,0.19489,0.00012,18.88592]
[1777035914724,34.53,78401.57,0.05,0.19489,0.00012,18.88582]
[1777035914784,34.53,78401.57,0.05,0.19489,0.00012,18.88582]
[1777035915007,34.53,78409.29,0.05,0.19578,0.00012,18.94048]
[1777035921645,34.53,78414.66,0.05,0.1964,0.00012,18.97771]
[1777035925295,34.53,78424.43,0.05,0.19752,0.00012,19.04599]
[1777035925384,34.53,78424.43,0.05,0.19752,0.00012,19.04599]
[1777035925639,34.53,78424.43,0.05,0.19752,0.00012,19.04599]
[1777035926468,34.53,78425.82,0.05,0.19768,0.00012,19.05534]
[1777035927299,34.53,78425.82,0.05,0.19768,0.00012,19.05534]
[1777035927382,34.53,78425.82,0.05,0.19768,0.00012,19.05534]
[1777035927410,34.53,78423.86,0.05,0.19744,0.00012,19.04122]
[1777035927938,34.53,78423.86,0.05,0.19744,0.00012,19.04122]
[1777035929331,34.53,78422.76,0.05,0.19732,0.00012,19.03342]
[1777035929412,34.53,78420.5,0.05,0.19704,0.00012,19.01698]
[1777035934897,34.52,78422.15,0.05,0.19719,0.00012,19.02353]
[1777035938635,34.52,78422.39,0.05,0.19721,0.00012,19.02484]
[1777035938707,34.52,78422.39,0.05,0.19721,0.00012,19.02484]
[1777035938924,34.52,78420.67,0.05,0.197,0.00012,19.01226]
[1777035943965,34.52,78419.7,0.05,0.19688,0.00012,19.00465]
[1777035949296,34.52,78418.01,0.05,0.19667,0.00012,18.99204]
[1777035954471,34.52,78418.62,0.05,0.19673,0.00012,18.99563]
[1777035955577,34.52,78420.23,0.05,0.19691,0.00012,19.00677]
[1777035955638,34.52,78420.23,0.05,0.19691,0.00012,19.00677]
[1777035955678,34.52,78430.62,0.05,0.19813,0.00012,19.08027]
[1777035961080,34.51,78433.56,0.05,0.19845,0.00012,19.09976]
[1777035963631,34.51,78444.46,0.05,0.19973,0.00012,19.17627]
[1777035964032,34.51,78444.46,0.05,0.19973,0.00012,19.17627]
[1777035964101,34.51,78444.46,0.05,0.19973,0.00012,19.17627]
[1777035966537,34.51,78444.98,0.05,0.19978,0.00012,19.17976]
[1777035966625,34.51,78443.24,0.05,0.19958,0.00012,19.16739]
[1777035967819,34.51,78443.24,0.05,0.19958,0.00012,19.16739]
[1777035967844,34.51,78443.24,0.05,0.19958,0.00012,19.16739]
[1777035969897,34.51,78441.59,0.05,0.19938,0.00012,19.1556]
[1777035971556,34.51,78439.87,0.05,0.19918,0.00012,19.14342]
[1777035977192,34.51,78445.7,0.05,0.19985,0.00012,19.18376]
[1777035982227,34.5,78445.96,0.05,0.19981,0.00012,19.18151]
[1777035987266,34.5,78445.77,0.05,0.19978,0.00012,19.17954]
[1777035992297,34.49,78445.46,0.05,0.19969,0.00012,19.17223]
[1777035997333,34.49,78445.7,0.05,0.19971,0.00012,19.17302]
[1777036002372,34.49,78442.24,0.05,0.19928,0.00012,19.1475]
[1777036007402,34.49,78441.98,0.05,0.19924,0.00012,19.14494]
[1777036012437,34.48,78439.66,0.05,0.19895,0.00012,19.12765]
[1777036014452,34.48,78429.65,0.05,0.19776,0.00012,19.05622]
[1777036015530,34.48,78429.65,0.05,0.19776,0.00012,19.05622]
[1777036016008,34.48,78426.07,0.05,0.19734,0.00012,19.03067]
[1777036020664,34.48,78426.95,0.05,0.19742,0.00012,19.03578]
[1777036020729,34.48,78426.95,0.05,0.19742,0.00012,19.03578]
[1777036020757,34.48,78426.95,0.05,0.19742,0.00012,19.03578]
[1777036020768,34.48,78426.95,0.05,0.19742,0.00012,19.03578]
[1777036021504,34.48,78427.29,0.05,0.19745,0.00012,19.03773]
[1777036022333,34.48,78427.29,0.05,0.19745,0.00012,19.03773]
[1777036022412,34.48,78427.29,0.05,0.19745,0.00012,19.03773]
[1777036022611,34.48,78427.29,0.05,0.19745,0.00012,19.03773]
[1777036022678,34.48,78427.29,0.05,0.19745,0.00012,19.03773]
[1777036023604,34.48,78418.63,0.05,0.19643,0.00012,18.976]
[1777036023642,34.48,78418.63,0.05,0.19643,0.00012,18.976]
[1777036023677,34.48,78418.24,0.05,0.19638,0.00012,18.97299]
[1777036024743,34.48,78418.24,0.05,0.19638,0.00012,18.97299]
[1777036024793,34.48,78418.24,0.05,0.19638,0.00012,18.97299]
[1777036024804,34.48,78417.49,0.05,0.19629,0.00012,18.96744]
[1777036025262,34.48,78417.49,0.05,0.19629,0.00012,18.96744]
[1777036025369,34.48,78417.49,0.05,0.19629,0.00012,18.96744]
[1777036025527,34.48,78417.49,0.05,0.19629,0.00012,18.96744]
[1777036025542,34.48,78410.76,0.05,0.1955,0.00012,18.91937]
[1777036027145,34.47,78410.76,0.05,0.19544,0.00012,18.91603]
[1777036027542,34.46,78410.52,0.05,0.19536,0.00012,18.91111]
[1777036027894,34.46,78410.52,0.05,0.19536,0.00012,18.91111]
[1777036027930,34.46,78410.52,0.05,0.19536,0.00012,18.91111]
[1777036028550,34.46,78408.39,0.05,0.1951,0.00012,18.89566]
[1777036031335,34.46,78407.72,0.05,0.19502,0.00012,18.89033]
[1777036031381,34.46,78407.72,0.05,0.19502,0.00012,18.89033]
[1777036031451,34.46,78407.72,0.05,0.19502,0.00012,18.89033]
[1777036031571,34.46,78407.0,0.05,0.19493,0.00012,18.88494]
[1777036033725,34.46,78401.59,0.05,0.19429,0.00012,18.8462]
[1777036037039,34.46,78390.55,0.05,0.19299,0.00012,18.7666]
[1777036043808,34.45,78392.63,0.05,0.19321,0.00012,18.77975]
[1777036043882,34.45,78392.63,0.05,0.19321,0.00012,18.77975]
[1777036044063,34.45,78393.15,0.05,0.19326,0.00012,18.78318]
[1777036044329,34.45,78393.15,0.05,0.19326,0.00012,18.78318]
[1777036044451,34.45,78393.15,0.05,0.19326,0.00012,18.78318]
[1777036046676,34.45,78404.45,0.05,0.19457,0.00012,18.86347]
[1777036048135,34.45,78406.0,0.05,0.19476,0.00012,18.87449]
[1777036048179,34.45,78406.0,0.05,0.19476,0.00012,18.87449]
[1777036048191,34.45,78406.0,0.05,0.19476,0.00012,18.87449]
[1777036048227,34.45,78406.0,0.05,0.19476,0.00012,18.87449]
[1777036048690,34.45,78405.89,0.05,0.19474,0.00012,18.87369]
[1777036049096,34.45,78405.89,0.05,0.19474,0.00012,18.87369]
[1777036049157,34.45,78405.89,0.05,0.19474,0.00012,18.87369]
[1777036049708,34.45,78405.89,0.05,0.19474,0.00012,18.87369]
[1777036049792,34.45,78404.21,0.05,0.19455,0.00012,18.8617]
[1777036052480,34.45,78404.06,0.05,0.1945,0.00012,18.85647]
[1777036057754,34.45,78403.54,0.05,0.19444,0.00012,18.85277]
[1777036059512,34.45,78404.63,0.05,0.19456,0.00012,18.86053]
[1777036059588,34.45,78404.63,0.05,0.19456,0.00012,18.86053]
[1777036059788,34.45,78404.63,0.05,0.19456,0.00012,18.86053]
[1777036059894,34.45,78398.71,0.05,0.19387,0.00012,18.81835]
[1777036060038,34.45,78398.71,0.05,0.19387,0.00012,18.81835]
[1777036060237,34.45,78398.71,0.05,0.19387,0.00012,18.81835]
[1777036060367,34.45,78398.71,0.05,0.19387,0.00012,18.81835]
[1777036060774,34.45,78398.71,0.05,0.19387,0.00012,18.81822]
[1777036061693,34.45,78398.71,0.05,0.19387,0.00012,18.81822]
[1777036061707,34.45,78398.71,0.05,0.19387,0.00012,18.81822]
[1777036061733,34.45,78398.71,0.05,0.19387,0.00012,18.81822]
[1777036061915,34.45,78392.84,0.05,0.19319,0.00012,18.77627]
[1777036064556,34.45,78390.62,0.05,0.19292,0.00012,18.7599]
[1777036064595,34.45,78390.62,0.05,0.19292,0.00012,18.7599]
[1777036064671,34.45,78390.62,0.05,0.19292,0.00012,18.7599]
[1777036064772,34.45,78389.0,0.05,0.19273,0.00012,18.74809]
[1777036065053,34.45,78389.0,0.05,0.19273,0.00012,18.74809]
[1777036065226,34.45,78389.0,0.05,0.19273,0.00012,18.74809]
[1777036065810,34.45,78389.0,0.05,0.19272,0.00012,18.74784]
[1777036067629,34.45,78389.26,0.05,0.19275,0.00012,18.74945]
[1777036067671,34.45,78389.26,0.05,0.19275,0.00012,18.74945]
[1777036067816,34.45,78389.26,0.05,0.19275,0.00012,18.74945]
[1777036067915,34.45,78394.3,0.05,0.19333,0.00012,18.78513]
[1777036070599,34.45,78397.62,0.05,0.19371,0.00012,18.80858]
[1777036070629,34.45,78397.62,0.05,0.19371,0.00012,18.80858]
[1777036070854,34.45,78395.34,0.05,0.19344,0.00012,18.79203]
[1777036071042,34.45,78395.34,0.05,0.19344,0.00012,18.79203]
[1777036071062,34.45,78395.34,0.05,0.19344,0.00012,18.79203]
[1777036071321,34.45,78395.34,0.05,0.19344,0.00012,18.79203]
[1777036071851,34.44,78394.62,0.05,0.19335,0.00012,18.78661]
[1777036076887,34.44,78388.46,0.05,0.19262,0.00012,18.7414]
[1777036078945,34.44,78388.08,0.05,0.19257,0.00012,18.73849]
[1777036078974,34.44,78388.09,0.05,0.19257,0.00012,18.73835]
[1777036079907,34.44,78388.52,0.05,0.19262,0.00012,18.7414]
[1777036081687,34.44,78397.11,0.05,0.19361,0.00012,18.80259]
[1777036081745,34.44,78397.11,0.05,0.19361,0.00012,18.80259]
[1777036081799,34.44,78397.11,0.05,0.19361,0.00012,18.80259]
[1777036081921,34.44,78395.42,0.05,0.19342,0.00012,18.79046]
[1777036082702,34.44,78395.42,0.05,0.19342,0.00012,18.79046]
[1777036082752,34.44,78395.42,0.05,0.19342,0.00012,18.79046]
[1777036082928,34.44,78394.85,0.05,0.19335,0.00012,18.78632]
[1777036084339,34.44,78393.96,0.05,0.19324,0.00012,18.7799]
[1777036084943,34.44,78402.36,0.05,0.19422,0.00012,18.83984]
[1777036089976,34.44,78404.91,0.05,0.19452,0.00012,18.85802]
[1777036094227,34.44,78408.26,0.05,0.19491,0.00012,18.8819]
[1777036094311,34.44,78408.26,0.05,0.19491,0.00012,18.8819]
[1777036095503,34.44,78402.83,0.05,0.19428,0.00012,18.84321]
[1777036095790,34.44,78402.83,0.05,0.19428,0.00012,18.84321]
[1777036095997,34.44,78395.58,0.05,0.19343,0.00012,18.79146]
[1777036096176,34.44,78395.58,0.05,0.19343,0.00012,18.79146]
[1777036096245,34.44,78395.58,0.05,0.19343,0.00012,18.79146]
[1777036096277,34.44,78388.25,0.05,0.19258,0.00012,18.73916]
[1777036097794,34.44,78388.25,0.05,0.19258,0.00012,18.73916]
[1777036097807,34.44,78388.25,0.05,0.19258,0.00012,18.73916]
[1777036097894,34.44,78381.88,0.05,0.19184,0.00012,18.69333]
[1777036102398,34.44,78379.92,0.05,0.1916,0.00012,18.67874]
[1777036103457,34.44,78391.96,0.05,0.19299,0.00012,18.76456]
[1777036109113,34.44,78395.92,0.05,0.19344,0.00012,18.79227]
[1777036114149,34.43,78396.67,0.05,0.19349,0.00012,18.79281]
[1777036118748,34.43,78399.04,0.05,0.19376,0.00012,18.80954]
[1777036118768,34.43,78399.32,0.05,0.1938,0.00012,18.81156]
[1777036124219,34.43,78402.33,0.05,0.19415,0.00012,18.83314]
[1777036129254,34.43,78401.83,0.05,0.19409,0.00012,18.82951]
[1777036134560,34.43,78401.16,0.05,0.19401,0.00012,18.82469]
[1777036134660,34.43,78401.16,0.05,0.19401,0.00012,18.82469]
[1777036134805,34.43,78401.16,0.05,0.19401,0.00012,18.82469]
[1777036134935,34.43,78401.16,0.05,0.19401,0.00012,18.82469]
[1777036135462,34.43,78400.45,0.05,0.19393,0.00012,18.81961]
[1777036135470,34.43,78376.58,0.05,0.19116,0.00012,18.64919]
[1777036136754,34.43,78376.58,0.05,0.19116,0.00012,18.64919]
[1777036136762,34.43,78375.71,0.05,0.19106,0.00012,18.64279]
[1777036139266,34.43,78372.74,0.05,0.19071,0.00012,18.62158]
[1777036139324,34.43,78373.29,0.05,0.19078,0.00012,18.62555]
[1777036140132,34.43,78373.29,0.05,0.19078,0.00012,18.62555]
[1777036140336,34.43,78373.29,0.05,0.19078,0.00012,18.62555]
[1777036140584,34.43,78373.29,0.05,0.19078,0.00012,18.62555]
[1777036141144,34.43,78368.54,0.05,0.19023,0.00012,18.5915]
[1777036141169,34.43,78368.54,0.05,0.19023,0.00012,18.5915]
[1777036141905,34.43,78368.54,0.05,0.19023,0.00012,18.5915]
[1777036147739,34.43,78368.47,0.05,0.19021,0.00012,18.59043]
[1777036148062,34.43,78368.51,0.05,0.19021,0.00012,18.5904]
[1777036148597,34.43,78367.33,0.05,0.19007,0.00012,18.5818]
[1777036149312,34.43,78367.33,0.05,0.19007,0.00012,18.5818]
[1777036149394,34.43,78367.33,0.05,0.19007,0.00012,18.5818]
[1777036150854,34.43,78367.33,0.05,0.19007,0.00012,18.5818]
[1777036150985,34.43,78367.33,0.05,0.19007,0.00012,18.5818]
[1777036150956,34.43,78368.18,0.05,0.19016,0.00012,18.58756]
[1777036156443,34.43,78370.74,0.05,0.19044,0.00012,18.60505]
[1777036157778,34.43,78370.74,0.05,0.19044,0.00012,18.60505]
[1777036157849,34.43,78370.74,0.05,0.19044,0.00012,18.60505]
[1777036157861,34.43,78370.33,0.05,0.19039,0.00012,18.60176]
[1777036158788,34.43,78370.33,0.05,0.19039,0.00012,18.60176]
[1777036158819,34.43,78370.33,0.05,0.19039,0.00012,18.60176]
[1777036159029,34.43,78370.33,0.05,0.19039,0.00012,18.60176]
[1777036158850,34.43,78372.75,0.05,0.19067,0.00012,18.61889]
[1777036159544,34.43,78372.75,0.05,0.19067,0.00012,18.61889]
[1777036159599,34.43,78372.75,0.05,0.19067,0.00012,18.61889]
[1777036159770,34.43,78372.29,0.05,0.19061,0.00012,18.6154]
[1777036164192,34.43,78377.21,0.05,0.19117,0.00012,18.65016]
[1777036167634,34.43,78371.49,0.05,0.19051,0.00012,18.60908]
[1777036173561,34.42,78372.48,0.05,0.19059,0.00012,18.61172]
[1777036174437,34.42,78372.48,0.05,0.19059,0.00012,18.61172]
[1777036176625,34.42,78367.86,0.05,0.19005,0.00012,18.57859]
[1777036177725,34.42,78380.21,0.05,0.19148,0.00012,18.66691]
[1777036179088,34.42,78383.71,0.05,0.19188,0.00012,18.69181]
[1777036179103,34.42,78383.71,0.05,0.19188,0.00012,18.69181]
[1777036179156,34.42,78383.71,0.05,0.19188,0.00012,18.69181]
[1777036179187,34.42,78383.71,0.05,0.19188,0.00012,18.69181]
[1777036179608,34.42,78383.71,0.05,0.19188,0.00012,18.69167]
[1777036181634,34.42,78393.47,0.05,0.19301,0.00012,18.76097]
[1777036183901,34.42,78392.7,0.05,0.19291,0.00012,18.75527]
[1777036183962,34.42,78392.62,0.05,0.1929,0.00012,18.7545]
[1777036188969,34.42,78387.78,0.05,0.19232,0.00012,18.71895]
[1777036190561,34.42,78387.78,0.05,0.19232,0.00012,18.71881]
[1777036190728,34.42,78387.78,0.05,0.19232,0.00012,18.71881]
[1777036190772,34.42,78387.93,0.05,0.19233,0.00012,18.71974]
[1777036196678,34.42,78388.48,0.05,0.19239,0.00012,18.72299]
[1777036199105,34.42,78392.36,0.05,0.19283,0.00012,18.75023]
[1777036200298,34.42,78392.36,0.05,0.19283,0.00012,18.75007]
[1777036200767,34.42,78393.18,0.05,0.19292,0.00012,18.75577]
[1777036201649,34.42,78393.18,0.05,0.19292,0.00012,18.75577]
[1777036201830,34.42,78393.18,0.05,0.19292,0.00012,18.75577]
[1777036201879,34.42,78396.06,0.05,0.19325,0.00012,18.77633]
[1777036203155,34.42,78396.06,0.05,0.19325,0.00012,18.77633]
[1777036203796,34.42,78396.19,0.05,0.19327,0.00012,18.77725]
[1777036208854,34.42,78397.47,0.05,0.19342,0.00012,18.78638]
[1777036210135,34.42,78401.07,0.05,0.19384,0.00012,18.81201]
[1777036212584,34.42,78407.47,0.05,0.19458,0.00012,18.85748]
[1777036217815,34.41,78405.77,0.05,0.19438,0.00012,18.84522]
[1777036222893,34.42,78409.55,0.05,0.19482,0.00012,18.8724]
[1777036223805,34.42,78412.87,0.05,0.19521,0.00012,18.89606]
[1777036224093,34.42,78416.43,0.05,0.19563,0.00012,18.92147]
[1777036229973,34.42,78418.84,0.05,0.19591,0.00012,18.93851]
[1777036234842,34.42,78419.48,0.05,0.19596,0.00012,18.9389]
[1777036234979,34.42,78419.48,0.05,0.19596,0.00012,18.9389]
[1777036235506,34.42,78418.62,0.05,0.19585,0.00012,18.93277]
[1777036236667,34.42,78418.62,0.05,0.19585,0.00012,18.93277]
[1777036237022,34.42,78413.41,0.05,0.19524,0.00012,18.89567]
[1777036238262,34.41,78411.25,0.05,0.19499,0.00012,18.88016]
[1777036244075,34.41,78406.9,0.05,0.19448,0.00012,18.84914]
[1777036245674,34.41,78407.37,0.05,0.19454,0.00012,18.85246]
[1777036245688,34.41,78407.37,0.05,0.19454,0.00012,18.85246]
[1777036246090,34.41,78407.31,0.05,0.19453,0.00012,18.852]
[1777036246853,34.41,78407.31,0.05,0.19453,0.00012,18.852]
[1777036246986,34.41,78407.31,0.05,0.19453,0.00012,18.852]
[1777036247097,34.41,78406.73,0.05,0.19446,0.00012,18.84785]
[1777036247410,34.41,78406.73,0.05,0.19446,0.00012,18.84785]
[1777036247441,34.41,78406.73,0.05,0.19446,0.00012,18.84785]
[1777036247720,34.41,78406.73,0.05,0.19446,0.00012,18.84785]
[1777036248102,34.41,78407.73,0.05,0.19458,0.00012,18.85496]
[1777036249519,34.41,78407.73,0.05,0.19458,0.00012,18.85496]
[1777036251427,34.41,78411.56,0.05,0.19502,0.00012,18.88222]
[1777036251475,34.41,78411.56,0.05,0.19502,0.00012,18.88222]
[1777036252131,34.41,78411.98,0.05,0.19507,0.00012,18.88517]
[1777036256992,34.41,78414.6,0.05,0.19538,0.00012,18.90368]
[1777036257088,34.41,78414.94,0.05,0.19541,0.00012,18.90597]
[1777036259048,34.41,78414.94,0.05,0.19541,0.00012,18.90597]
[1777036259130,34.41,78425.41,0.05,0.19664,0.00012,18.98048]
[1777036259969,34.41,78425.41,0.05,0.19664,0.00012,18.98048]
[1777036260322,34.41,78423.98,0.05,0.19647,0.00012,18.97033]
[1777036261137,34.41,78421.73,0.05,0.19621,0.00012,18.95434]
[1777036261163,34.41,78421.73,0.05,0.19621,0.00012,18.95434]
[1777036261223,34.41,78421.73,0.05,0.19621,0.00012,18.95434]
[1777036263208,34.41,78410.55,0.05,0.1949,0.00012,18.87485]
[1777036268964,34.41,78416.52,0.05,0.1956,0.00012,18.91721]
[1777036274174,34.41,78417.21,0.05,0.19567,0.00012,18.92173]
[1777036277428,34.41,78424.25,0.05,0.19649,0.00012,18.97143]
[1777036277529,34.41,78424.37,0.05,0.19651,0.00012,18.9723]
[1777036282950,34.41,78424.36,0.05,0.19651,0.00012,18.97235]
[1777036283170,34.41,78424.36,0.05,0.19651,0.00012,18.97235]
[1777036283350,34.41,78424.21,0.05,0.19649,0.00012,18.97133]
[1777036289107,34.41,78416.11,0.05,0.19553,0.00012,18.91309]
[1777036294426,34.41,78423.35,0.05,0.19634,0.00012,18.95996]
[1777036299464,34.41,78422.51,0.05,0.19623,0.00012,18.95345]
[1777036300538,34.41,78422.51,0.05,0.19623,0.00012,18.95345]
[1777036300614,34.41,78422.51,0.05,0.19623,0.00012,18.95345]
[1777036300870,34.41,78422.51,0.05,0.19623,0.00012,18.95345]
[1777036300921,34.41,78419.68,0.05,0.1959,0.00012,18.9332]
[1777036304481,34.41,78415.13,0.05,0.19536,0.00012,18.90058]
[1777036305565,34.41,78409.14,0.05,0.19466,0.00012,18.85785]
[1777036306730,34.41,78405.74,0.05,0.19426,0.00012,18.83357]
[1777036306780,34.41,78405.74,0.05,0.19426,0.00012,18.83357]
[1777036307346,34.41,78405.23,0.05,0.1942,0.00012,18.82996]
[1777036307388,34.41,78405.23,0.05,0.1942,0.00012,18.82996]
[1777036307466,34.41,78405.23,0.05,0.1942,0.00012,18.82996]
[1777036308137,34.41,78405.23,0.05,0.1942,0.00012,18.82996]
[1777036308167,34.41,78411.61,0.05,0.19495,0.00012,18.8755]
[1777036308660,34.41,78411.61,0.05,0.19495,0.00012,18.8755]
[1777036308751,34.41,78411.61,0.05,0.19495,0.00012,18.8755]
[1777036309092,34.41,78411.61,0.05,0.19495,0.00012,18.8755]
[1777036309232,34.41,78411.61,0.05,0.19495,0.00012,18.8755]
[1777036309326,34.41,78411.61,0.05,0.19495,0.00012,18.8755]
[1777036309264,34.41,78461.09,0.05,0.20079,0.00012,19.22723]
[1777036309467,34.41,78461.09,0.05,0.20079,0.00012,19.22723]
[1777036309567,34.41,78461.09,0.05,0.20079,0.00012,19.22723]
[1777036310038,34.41,78461.09,0.05,0.20079,0.00012,19.22723]
[1777036310156,34.41,78461.09,0.05,0.20079,0.00012,19.22723]
[1777036310200,34.41,78489.22,0.05,0.20415,0.00012,19.42618]
[1777036310764,34.41,78489.22,0.05,0.20415,0.00012,19.42618]
[1777036310910,34.41,78489.22,0.05,0.20415,0.00012,19.42618]
[1777036311207,34.41,78489.22,0.05,0.20415,0.00012,19.42618]
[1777036311303,34.41,78460.54,0.05,0.20073,0.00012,19.22352]
[1777036311511,34.41,78460.54,0.05,0.20073,0.00012,19.22352]
[1777036312178,34.41,78460.54,0.05,0.20073,0.00012,19.22352]
[1777036312226,34.41,78444.41,0.05,0.19881,0.00012,19.10877]
[1777036313324,34.41,78444.41,0.05,0.19881,0.00012,19.10877]
[1777036314176,34.41,78444.41,0.05,0.19881,0.00012,19.10877]
[1777036314254,34.41,78433.88,0.05,0.19757,0.00012,19.03406]
[1777036314408,34.41,78433.88,0.05,0.19757,0.00012,19.03406]
[1777036314663,34.41,78433.88,0.05,0.19757,0.00012,19.03406]
[1777036316183,34.41,78433.81,0.05,0.19756,0.00012,19.03367]
[1777036316282,34.41,78427.17,0.05,0.19678,0.00012,18.98637]
[1777036318634,34.41,78421.97,0.05,0.19616,0.00012,18.94933]
[1777036318651,34.41,78421.97,0.05,0.19616,0.00012,18.94933]
[1777036318730,34.41,78421.97,0.05,0.19616,0.00012,18.94933]
[1777036318852,34.41,78421.97,0.05,0.19616,0.00012,18.94933]
[1777036318934,34.41,78421.97,0.05,0.19616,0.00012,18.94933]
[1777036319035,34.41,78422.51,0.05,0.19623,0.00012,18.95323]
[1777036320416,34.41,78422.51,0.05,0.19623,0.00012,18.95323]
[1777036320658,34.41,78422.51,0.05,0.19623,0.00012,18.95323]
[1777036320666,34.41,78422.51,0.05,0.19623,0.00012,18.95323]
[1777036320730,34.41,78438.48,0.05,0.19811,0.00012,19.06687]
[1777036321990,34.41,78449.58,0.05,0.19942,0.00012,19.14573]
[1777036322493,34.41,78449.58,0.05,0.19942,0.00012,19.14573]
[1777036322602,34.41,78449.58,0.05,0.19942,0.00012,19.14573]
[1777036323104,34.41,78449.58,0.05,0.19942,0.00012,19.14573]
[1777036323107,34.41,78453.25,0.05,0.19986,0.00012,19.17175]
[1777036324282,34.41,78453.25,0.05,0.19986,0.00012,19.17175]
[1777036324323,34.41,78453.25,0.05,0.19986,0.00012,19.17175]
[1777036324361,34.41,78458.72,0.05,0.20051,0.00012,19.21064]
[1777036325294,34.41,78458.72,0.05,0.20051,0.00012,19.21064]
[1777036325297,34.41,78449.6,0.05,0.19943,0.00012,19.14584]
[1777036325354,34.41,78449.6,0.05,0.19943,0.00012,19.14584]
[1777036325663,34.41,78449.6,0.05,0.19943,0.00012,19.14584]
[1777036326319,34.41,78427.11,0.05,0.19677,0.00012,18.98578]
[1777036327734,34.41,78427.11,0.05,0.19677,0.00012,18.98578]
[1777036329073,34.41,78429.16,0.05,0.19701,0.00012,19.0003]
[1777036330427,34.41,78431.83,0.05,0.19732,0.00012,19.01933]
[1777036330451,34.41,78431.83,0.05,0.19732,0.00012,19.01933]
[1777036330823,34.41,78431.83,0.05,0.19732,0.00012,19.01933]
[1777036331010,34.41,78431.83,0.05,0.19732,0.00012,19.01933]
[1777036331209,34.41,78431.83,0.05,0.19732,0.00012,19.01933]
[1777036331590,34.41,78433.15,0.05,0.19748,0.00012,19.02878]
[1777036332260,34.41,78430.79,0.05,0.1972,0.00012,19.01189]
[1777036338181,34.41,78430.92,0.05,0.19721,0.00012,19.01251]
[1777036338246,34.41,78430.92,0.05,0.19721,0.00012,19.01251]
[1777036343783,34.41,78428.97,0.05,0.19697,0.00012,18.99823]
[1777036347780,34.41,78430.8,0.05,0.19718,0.00012,19.01116]
[1777036349809,34.41,78426.34,0.05,0.19666,0.00012,18.97941]
[1777036349819,34.41,78426.34,0.05,0.19666,0.00012,18.97941]
[1777036349993,34.41,78419.18,0.05,0.19582,0.00012,18.92846]
[1777036351446,34.4,78416.91,0.05,0.19555,0.00012,18.91219]
[1777036351512,34.4,78416.91,0.05,0.19555,0.00012,18.91219]
[1777036352021,34.4,78410.53,0.05,0.19477,0.00012,18.86248]
[1777036357881,34.4,78412.57,0.05,0.19501,0.00012,18.87698]
[1777036360655,34.4,78413.38,0.05,0.19511,0.00012,18.88277]
[1777036360752,34.4,78413.38,0.05,0.19511,0.00012,18.88277]
[1777036360993,34.4,78423.17,0.05,0.19625,0.00012,18.95254]
[1777036363529,34.4,78421.53,0.05,0.19606,0.00012,18.94074]
[1777036363581,34.4,78421.53,0.05,0.19606,0.00012,18.94074]
[1777036363923,34.4,78418.47,0.05,0.1957,0.00012,18.91892]
[1777036368959,34.4,78411.77,0.05,0.19492,0.00012,18.87136]
[1777036369627,34.4,78411.77,0.05,0.19492,0.00012,18.87136]
[1777036370191,34.4,78411.77,0.05,0.19492,0.00012,18.87136]
[1777036370214,34.41,78407.93,0.05,0.19447,0.00012,18.84406]
[1777036371251,34.41,78407.93,0.05,0.19447,0.00012,18.84406]
[1777036371342,34.41,78407.93,0.05,0.19447,0.00012,18.84406]
[1777036372819,34.41,78396.0,0.05,0.19308,0.00012,18.75913]
[1777036372896,34.41,78396.0,0.05,0.19308,0.00012,18.75913]
[1777036373905,34.41,78395.33,0.05,0.193,0.00012,18.75419]
[1777036373973,34.41,78395.33,0.05,0.193,0.00012,18.75419]
[1777036374917,34.4,78389.87,0.05,0.19237,0.00012,18.71503]
[1777036374960,34.4,78389.87,0.05,0.19237,0.00012,18.71503]
[1777036376926,34.4,78389.05,0.05,0.19227,0.00012,18.70893]
[1777036377056,34.4,78389.05,0.05,0.19227,0.00012,18.70893]
[1777036377390,34.4,78388.24,0.05,0.19217,0.00012,18.70301]
[1777036377577,34.4,78388.24,0.05,0.19217,0.00012,18.70301]
[1777036378045,34.4,78384.9,0.05,0.19178,0.00012,18.67919]
[1777036378459,34.4,78384.9,0.05,0.19178,0.00012,18.67919]
[1777036379192,34.4,78384.9,0.05,0.19178,0.00012,18.67919]
[1777036379289,34.4,78383.41,0.05,0.19161,0.00012,18.66843]
[1777036381730,34.4,78383.84,0.05,0.19166,0.00012,18.67131]
[1777036381929,34.4,78383.84,0.05,0.19166,0.00012,18.67131]
[1777036382108,34.4,78383.84,0.05,0.19166,0.00012,18.67131]
[1777036382304,34.4,78383.84,0.05,0.19166,0.00012,18.67131]
[1777036382155,34.4,78385.02,0.05,0.19179,0.00012,18.67964]
[1777036382817,34.4,78385.02,0.05,0.19179,0.00012,18.67964]
[1777036382849,34.4,78385.02,0.05,0.19179,0.00012,18.67964]
[1777036382937,34.4,78385.02,0.05,0.19179,0.00012,18.67964]
[1777036383298,34.4,78385.02,0.05,0.19179,0.00012,18.67964]
[1777036383392,34.4,78385.85,0.05,0.19188,0.00012,18.68545]
[1777036388094,34.4,78388.58,0.05,0.1922,0.00012,18.70472]
[1777036389099,34.4,78385.56,0.05,0.19185,0.00012,18.68315]
[1777036389223,34.4,78385.56,0.05,0.19185,0.00012,18.68315]
[1777036389529,34.4,78383.32,0.05,0.19159,0.00012,18.66699]
[1777036389743,34.4,78383.32,0.05,0.19159,0.00012,18.66699]
[1777036390108,34.4,78382.96,0.05,0.19154,0.00012,18.6643]
[1777036390503,34.4,78382.96,0.05,0.19154,0.00012,18.6643]
[1777036391116,34.4,78376.68,0.05,0.19081,0.00012,18.61928]
[1777036396150,34.4,78368.87,0.05,0.18991,0.00012,18.56305]
[1777036401184,34.4,78358.37,0.05,0.18869,0.00011,18.48747]
[1777036406219,34.4,78359.32,0.05,0.1888,0.00011,18.49409]
[1777036408332,34.4,78362.32,0.05,0.18914,0.00011,18.51552]
[1777036408353,34.4,78362.32,0.05,0.18914,0.00011,18.51552]
[1777036408399,34.4,78362.32,0.05,0.18914,0.00011,18.51552]
[1777036409247,34.4,78369.93,0.05,0.19002,0.00012,18.57002]
[1777036414276,34.4,78379.32,0.05,0.19107,0.00012,18.63307]
[1777036418855,34.4,78380.37,0.05,0.19119,0.00012,18.64063]
[1777036424346,34.4,78384.57,0.05,0.19168,0.00012,18.6705]
[1777036427023,34.4,78385.58,0.05,0.19179,0.00012,18.6777]
[1777036427097,34.4,78385.58,0.05,0.19179,0.00012,18.6777]
[1777036430246,34.4,78381.39,0.05,0.1913,0.00012,18.64746]
[1777036430286,34.4,78381.39,0.05,0.1913,0.00012,18.64746]
[1777036433408,34.4,78391.9,0.05,0.19252,0.00012,18.72218]
[1777036436094,34.4,78389.47,0.05,0.19223,0.00012,18.70474]
[1777036436140,34.4,78389.47,0.05,0.19223,0.00012,18.70474]
[1777036437343,34.4,78384.97,0.05,0.19171,0.00012,18.67256]
[1777036439355,34.4,78382.02,0.05,0.19136,0.00012,18.65111]
[1777036439452,34.4,78375.62,0.05,0.19062,0.00012,18.60516]
[1777036444362,34.4,78370.8,0.05,0.19006,0.00012,18.57033]
[1777036444385,34.4,78370.8,0.05,0.19006,0.00012,18.57033]
[1777036444412,34.39,78368.33,0.05,0.18977,0.00012,18.55245]
[1777036449546,34.39,78370.69,0.05,0.19004,0.00012,18.569]
[1777036455642,34.39,78369.53,0.05,0.18989,0.00012,18.55996]
[1777036457699,34.39,78367.52,0.05,0.18965,0.00012,18.54511]
[1777036457795,34.39,78372.61,0.05,0.19024,0.00012,18.58157]
[1777036459257,34.39,78372.61,0.05,0.19024,0.00012,18.58157]
[1777036459359,34.39,78374.59,0.05,0.19046,0.00012,18.59543]
[1777036459608,34.39,78374.59,0.05,0.19046,0.00012,18.59543]
[1777036459926,34.39,78374.59,0.05,0.19046,0.00012,18.59543]
[1777036459980,34.39,78374.59,0.05,0.19046,0.00012,18.59543]
[1777036460039,34.39,78374.59,0.05,0.19046,0.00012,18.59543]
[1777036460081,34.39,78377.69,0.05,0.19082,0.00012,18.61761]
[1777036460823,34.39,78377.69,0.05,0.19082,0.00012,18.61761]
[1777036460852,34.39,78377.69,0.05,0.19082,0.00012,18.61761]
[1777036461038,34.39,78376.87,0.05,0.19073,0.00012,18.6117]
[1777036461632,34.39,78376.87,0.05,0.19073,0.00012,18.6117]
[1777036461691,34.39,78376.87,0.05,0.19073,0.00012,18.6117]
[1777036461798,34.39,78376.87,0.05,0.19073,0.00012,18.6117]
[1777036462041,34.39,78376.87,0.05,0.19073,0.00012,18.6117]
[1777036462110,34.39,78376.87,0.05,0.19073,0.00012,18.6117]
[1777036464482,34.39,78377.43,0.05,0.19079,0.00012,18.6155]
[1777036467009,34.39,78380.83,0.05,0.19117,0.00012,18.63933]
[1777036467052,34.39,78380.83,0.05,0.19117,0.00012,18.63933]
[1777036469818,34.39,78382.76,0.05,0.19138,0.00012,18.65244]
[1777036469892,34.39,78382.76,0.05,0.19138,0.00012,18.65244]
[1777036470437,34.39,78379.22,0.05,0.19097,0.00012,18.62664]
[1777036475705,34.38,78371.43,0.05,0.19002,0.00012,18.5658]
[1777036480740,34.38,78368.99,0.05,0.18973,0.00012,18.54755]
[1777036485775,34.38,78367.36,0.05,0.18952,0.00012,18.53503]
[1777036490820,34.38,78364.18,0.05,0.18914,0.00012,18.51141]
[1777036495854,34.38,78365.55,0.05,0.18929,0.00012,18.52055]
[1777036501126,34.38,78365.46,0.05,0.18927,0.00012,18.51939]
[1777036503668,34.37,78366.03,0.05,0.18933,0.00012,18.52304]
[1777036503778,34.37,78366.03,0.05,0.18933,0.00012,18.52304]
[1777036504429,34.37,78368.73,0.05,0.18964,0.00012,18.54211]
[1777036510376,34.37,78361.89,0.05,0.18884,0.00011,18.4923]
[1777036515990,34.37,78359.88,0.05,0.18859,0.00011,18.47715]
[1777036521025,34.37,78355.9,0.05,0.18813,0.00011,18.44821]
[1777036521855,34.37,78355.9,0.05,0.18813,0.00011,18.44821]
[1777036521953,34.37,78355.9,0.05,0.18813,0.00011,18.44821]
[1777036522022,34.37,78355.9,0.05,0.18813,0.00011,18.44821]
[1777036522261,34.37,78355.9,0.05,0.18813,0.00011,18.44821]
[1777036522287,34.37,78350.49,0.05,0.18751,0.00011,18.40931]
[1777036523014,34.37,78350.49,0.05,0.18751,0.00011,18.40931]
[1777036523099,34.37,78335.84,0.05,0.18583,0.00011,18.30362]
[1777036524027,34.37,78335.84,0.05,0.18583,0.00011,18.30362]
[1777036525131,34.37,78335.36,0.05,0.18577,0.00011,18.29989]
[1777036525177,34.37,78333.28,0.05,0.18553,0.00011,18.28465]
[1777036531096,34.36,78329.71,0.05,0.18507,0.00011,18.25338]
[1777036532522,34.36,78329.71,0.05,0.18507,0.00011,18.25338]
[1777036538811,34.36,78339.36,0.05,0.18614,0.00011,18.32114]
[1777036539076,34.36,78339.36,0.05,0.18614,0.00011,18.32114]
[1777036544188,34.36,78338.89,0.05,0.18607,0.00011,18.31699]
[1777036549224,34.36,78340.38,0.05,0.18624,0.00011,18.32722]
[1777036551714,34.36,78345.62,0.05,0.18683,0.00011,18.36476]
[1777036551731,34.36,78345.62,0.05,0.18683,0.00011,18.36476]
[1777036551736,34.36,78345.62,0.05,0.18683,0.00011,18.36476]
[1777036551766,34.36,78345.62,0.05,0.18683,0.00011,18.36476]
[1777036552580,34.36,78345.62,0.05,0.18683,0.00011,18.36476]
[1777036552243,34.36,78347.11,0.05,0.187,0.00011,18.37547]
[1777036554947,34.36,78351.28,0.05,0.18748,0.00011,18.40538]
[1777036560301,34.36,78353.53,0.05,0.18773,0.00011,18.42125]
[1777036565335,34.36,78363.76,0.05,0.1889,0.00012,18.49421]
[1777036566342,34.35,78352.84,0.05,0.18764,0.00011,18.4157]
[1777036568260,34.35,78351.45,0.05,0.18748,0.00011,18.40563]
[1777036568309,34.35,78351.45,0.05,0.18748,0.00011,18.40563]
[1777036568426,34.35,78351.45,0.05,0.18748,0.00011,18.40563]
[1777036568459,34.35,78353.26,0.05,0.18769,0.00011,18.41856]
[1777036571117,34.35,78353.66,0.05,0.18773,0.00011,18.42122]
[1777036571186,34.35,78353.66,0.05,0.18773,0.00011,18.42122]
[1777036571447,34.35,78353.34,0.05,0.18769,0.00011,18.41881]
[1777036575610,34.35,78354.76,0.05,0.18785,0.00011,18.42865]
[1777036575668,34.35,78354.32,0.05,0.1878,0.00011,18.42536]
[1777036575807,34.35,78354.32,0.05,0.1878,0.00011,18.42536]
[1777036576412,34.35,78354.32,0.05,0.1878,0.00011,18.42524]
[1777036581447,34.35,78354.2,0.05,0.18777,0.00011,18.4237]
[1777036586484,34.35,78350.15,0.05,0.1873,0.00011,18.39395]
[1777036588803,34.35,78349.97,0.05,0.18727,0.00011,18.39242]
[1777036588883,34.35,78349.97,0.05,0.18727,0.00011,18.39242]
[1777036589504,34.35,78349.5,0.05,0.18722,0.00011,18.38893]
[1777036591526,34.35,78338.59,0.05,0.18593,0.00011,18.30586]
[1777036596562,34.34,78329.44,0.05,0.18484,0.00011,18.23693]
[1777036597029,34.34,78329.44,0.05,0.18484,0.00011,18.23693]
[1777036597098,34.34,78329.44,0.05,0.18484,0.00011,18.23693]
[1777036598063,34.34,78328.43,0.05,0.18472,0.00011,18.22934]
[1777036598571,34.34,78326.1,0.05,0.18445,0.00011,18.21226]
[1777036603606,34.34,78321.89,0.05,0.18395,0.00011,18.18061]
[1777036604229,34.34,78321.89,0.05,0.18395,0.00011,18.18061]
[1777036604614,34.34,78322.58,0.05,0.18403,0.00011,18.18535]
[1777036607959,34.33,78329.23,0.05,0.18477,0.00011,18.23249]
[1777036608037,34.33,78329.23,0.05,0.18477,0.00011,18.23249]
[1777036608059,34.33,78329.23,0.05,0.18477,0.00011,18.23249]
[1777036608640,34.33,78338.97,0.05,0.18587,0.00011,18.30237]
[1777036610179,34.33,78338.97,0.05,0.18587,0.00011,18.30208]
[1777036610215,34.33,78338.97,0.05,0.18587,0.00011,18.30208]
[1777036610657,34.33,78338.65,0.05,0.18583,0.00011,18.29963]
[1777036615689,34.33,78338.83,0.05,0.18584,0.00011,18.30026]
[1777036617990,34.33,78337.49,0.05,0.18568,0.00011,18.29048]
[1777036621765,34.33,78334.45,0.05,0.18533,0.00011,18.26788]
[1777036621825,34.33,78334.45,0.05,0.18533,0.00011,18.26788]
[1777036622383,34.33,78334.45,0.05,0.18533,0.00011,18.26788]
[1777036622512,34.33,78334.45,0.05,0.18533,0.00011,18.26788]
[1777036622569,34.33,78334.45,0.05,0.18533,0.00011,18.26788]
[1777036622596,34.33,78329.94,0.05,0.18481,0.00011,18.23513]
[1777036623216,34.33,78329.94,0.05,0.18481,0.00011,18.23513]
[1777036623264,34.33,78329.94,0.05,0.18481,0.00011,18.23513]
[1777036628780,34.33,78324.35,0.05,0.18415,0.00011,18.19373]
[1777036633823,34.32,78324.97,0.05,0.18421,0.00011,18.19748]
[1777036638102,34.32,78321.84,0.05,0.18385,0.00011,18.17435]
[1777036638413,34.32,78313.09,0.05,0.18285,0.00011,18.11094]
[1777036640901,34.32,78309.92,0.05,0.18249,0.00011,18.08766]
[1777036640980,34.32,78309.92,0.05,0.18249,0.00011,18.08766]
[1777036641345,34.32,78309.92,0.05,0.18249,0.00011,18.08766]
[1777036641609,34.32,78309.81,0.05,0.18247,0.00011,18.08668]
[1777036642501,34.32,78309.81,0.05,0.18247,0.00011,18.08668]
[1777036642514,34.32,78309.81,0.05,0.18247,0.00011,18.08668]
[1777036642560,34.32,78309.81,0.05,0.18247,0.00011,18.08668]
[1777036642601,34.32,78302.22,0.05,0.18162,0.00011,18.03169]
[1777036643198,34.32,78302.22,0.05,0.18162,0.00011,18.03169]
[1777036643364,34.32,78312.57,0.05,0.18278,0.00011,18.10627]
[1777036644432,34.32,78312.57,0.05,0.18278,0.00011,18.10627]
[1777036644587,34.32,78312.57,0.05,0.18278,0.00011,18.10627]
[1777036644613,34.32,78312.57,0.05,0.18278,0.00011,18.10627]
[1777036646980,34.32,78323.72,0.05,0.18403,0.00011,18.186]
[1777036652799,34.32,78332.76,0.05,0.18501,0.00011,18.24602]
[1777036653930,34.32,78340.75,0.05,0.18592,0.00011,18.30327]
[1777036653982,34.32,78340.75,0.05,0.18592,0.00011,18.30327]
[1777036653992,34.32,78341.05,0.05,0.18595,0.00011,18.30543]
[1777036656989,34.32,78343.13,0.05,0.18619,0.00011,18.32025]
[1777036657072,34.32,78348.11,0.05,0.18675,0.00011,18.35603]
[1777036662690,34.31,78351.97,0.05,0.18719,0.00011,18.38341]
[1777036668071,34.31,78356.88,0.05,0.18773,0.00011,18.41759]
[1777036673107,34.31,78356.09,0.05,0.18763,0.00011,18.41107]
[1777036678142,34.31,78355.2,0.05,0.18752,0.00011,18.40387]
[1777036680152,34.31,78355.36,0.05,0.18753,0.00011,18.40487]
[1777036680186,34.31,78355.36,0.05,0.18753,0.00011,18.40487]
[1777036680198,34.31,78355.74,0.05,0.18757,0.00011,18.40745]
[1777036686198,34.31,78354.68,0.05,0.18744,0.00011,18.39896]
[1777036691234,34.3,78353.84,0.05,0.18733,0.00011,18.39228]
[1777036696268,34.3,78355.04,0.05,0.18746,0.00011,18.40027]
[1777036699904,34.3,78353.19,0.05,0.18724,0.00011,18.3866]
[1777036701006,34.3,78347.49,0.05,0.18658,0.00011,18.34545]
[1777036701406,34.3,78351.44,0.05,0.18703,0.00011,18.37382]
[1777036701767,34.3,78351.44,0.05,0.18703,0.00011,18.37382]
[1777036702310,34.3,78351.44,0.05,0.18703,0.00011,18.37372]
[1777036703260,34.3,78351.44,0.05,0.18703,0.00011,18.37372]
[1777036703349,34.3,78351.44,0.05,0.18703,0.00011,18.37372]
[1777036703755,34.3,78351.44,0.05,0.18703,0.00011,18.37372]
[1777036704324,34.3,78356.77,0.05,0.18764,0.00011,18.41182]
[1777036709359,34.3,78357.1,0.05,0.18767,0.00011,18.41346]
[1777036714394,34.3,78358.11,0.05,0.18774,0.00011,18.41584]
[1777036719432,34.3,78353.53,0.05,0.1872,0.00011,18.38226]
[1777036721507,34.3,78355.43,0.05,0.18742,0.00011,18.39581]
[1777036721534,34.3,78355.43,0.05,0.18742,0.00011,18.39581]
[1777036727485,34.29,78355.87,0.05,0.18745,0.00011,18.39807]
[1777036732645,34.29,78357.12,0.05,0.18759,0.00011,18.40667]
[1777036737668,34.29,78352.88,0.05,0.18709,0.00011,18.37546]
[1777036737723,34.29,78352.88,0.05,0.18709,0.00011,18.37546]
[1777036738614,34.29,78357.44,0.05,0.18761,0.00011,18.40815]
[1777036738659,34.29,78357.44,0.05,0.18761,0.00011,18.40815]
[1777036739828,34.29,78357.4,0.05,0.18761,0.00011,18.40773]
[1777036739869,34.29,78357.4,0.05,0.18761,0.00011,18.40773]
[1777036745235,34.29,78359.63,0.05,0.18785,0.00011,18.42299]
[1777036751656,34.29,78368.06,0.05,0.1888,0.00012,18.48224]
[1777036756692,34.28,78370.37,0.05,0.18905,0.00012,18.49766]
[1777036761727,34.28,78366.41,0.05,0.18857,0.00012,18.46795]
[1777036764701,34.28,78365.73,0.05,0.18848,0.00012,18.46274]
[1777036764752,34.28,78365.73,0.05,0.18848,0.00012,18.46274]
[1777036764748,34.28,78371.33,0.05,0.18913,0.00012,18.50291]
[1777036765755,34.28,78376.68,0.05,0.18974,0.00012,18.54122]
[1777036766763,34.28,78376.68,0.05,0.18974,0.00012,18.54122]
[1777036767769,34.28,78375.83,0.05,0.18964,0.00012,18.53459]
[1777036770355,34.28,78382.7,0.05,0.19042,0.00012,18.58332]
[1777036770373,34.28,78382.7,0.05,0.19042,0.00012,18.58332]
[1777036770416,34.28,78382.7,0.05,0.19042,0.00012,18.58332]
[1777036770790,34.27,78384.82,0.05,0.19066,0.00012,18.59818]
[1777036772733,34.27,78384.42,0.05,0.19058,0.00012,18.59094]
[1777036772800,34.27,78384.42,0.05,0.19058,0.00012,18.59094]
[1777036772804,34.27,78385.16,0.05,0.19066,0.00012,18.59606]
[1777036775479,34.27,78385.81,0.05,0.19074,0.00012,18.60053]
[1777036775588,34.27,78385.81,0.05,0.19074,0.00012,18.60053]
[1777036775825,34.27,78387.74,0.05,0.19096,0.00012,18.61437]
[1777036781567,34.27,78388.08,0.05,0.191,0.00012,18.61672]
[1777036786861,34.27,78397.81,0.05,0.19212,0.00012,18.68618]
[1777036789987,34.27,78399.33,0.05,0.19229,0.00012,18.69668]
[1777036790038,34.27,78399.33,0.05,0.19229,0.00012,18.69668]
[1777036790595,34.27,78399.33,0.05,0.19229,0.00012,18.69668]
[1777036790649,34.27,78399.33,0.05,0.19229,0.00012,18.69668]
[1777036795949,34.27,78400.84,0.05,0.19246,0.00012,18.70663]
[1777036799231,34.27,78400.99,0.05,0.19246,0.00012,18.70723]
[1777036799324,34.27,78405.66,0.05,0.193,0.00012,18.74038]
[1777036800618,34.27,78405.66,0.05,0.193,0.00012,18.74038]
[1777036801267,34.27,78405.51,0.05,0.19298,0.00012,18.73909]
[1777036801376,34.27,78405.64,0.05,0.19299,0.00012,18.73982]
[1777036807048,34.26,78405.15,0.05,0.19292,0.00012,18.73531]
[1777036812221,34.26,78405.06,0.05,0.1929,0.00012,18.73382]
[1777036815502,34.26,78405.11,0.05,0.19289,0.00012,18.73355]
[1777036815603,34.26,78405.81,0.05,0.19297,0.00012,18.73815]
[1777036817769,34.26,78405.81,0.05,0.19297,0.00012,18.73815]
[1777036819553,34.26,78405.4,0.05,0.19291,0.00012,18.73478]
[1777036819838,34.26,78406.83,0.05,0.19307,0.00012,18.74462]
[1777036821586,34.26,78406.83,0.05,0.19307,0.00012,18.74462]
[1777036821853,34.26,78406.83,0.05,0.19307,0.00012,18.74462]
[1777036821688,34.26,78406.63,0.05,0.19304,0.00012,18.74274]
[1777036823258,34.26,78406.63,0.05,0.19304,0.00012,18.74274]
[1777036824959,34.26,78407.15,0.05,0.19309,0.00012,18.74603]
[1777036825654,34.26,78407.15,0.05,0.19309,0.00012,18.74603]
[1777036825755,34.25,78407.34,0.05,0.19311,0.00012,18.74697]
[1777036831218,34.25,78409.05,0.05,0.19326,0.00012,18.75399]
[1777036836252,34.25,78409.62,0.05,0.19331,0.00012,18.757]
[1777036841291,34.25,78410.06,0.05,0.19334,0.00012,18.7591]
[1777036846816,34.24,78410.62,0.05,0.19339,0.00012,18.76225]
[1777036852368,34.24,78411.76,0.05,0.1935,0.00012,18.76867]
[1777036854347,34.24,78411.97,0.05,0.19352,0.00012,18.76995]
[1777036854451,34.24,78411.97,0.05,0.19352,0.00012,18.76995]
[1777036854790,34.24,78406.33,0.05,0.19285,0.00012,18.72925]
[1777036855126,34.24,78406.33,0.05,0.19285,0.00012,18.72925]
[1777036855174,34.24,78406.33,0.05,0.19285,0.00012,18.72925]
[1777036855388,34.24,78406.33,0.05,0.19285,0.00012,18.72925]
[1777036857521,34.24,78400.05,0.05,0.19209,0.00012,18.68231]
[1777036857578,34.24,78400.05,0.05,0.19209,0.00012,18.68231]
[1777036857622,34.23,78397.65,0.05,0.19178,0.00012,18.66361]
[1777036858933,34.23,78397.65,0.05,0.19178,0.00012,18.66361]
[1777036858980,34.23,78397.65,0.05,0.19178,0.00012,18.66361]
[1777036859417,34.23,78396.24,0.05,0.1916,0.00012,18.65221]
[1777036864452,34.22,78394.93,0.05,0.19142,0.00012,18.6411]
[1777036869487,34.22,78394.35,0.05,0.19133,0.00012,18.63554]
[1777036874522,34.21,78398.94,0.05,0.19179,0.00012,18.66435]
[1777036879558,34.21,78399.97,0.05,0.1919,0.00012,18.67123]
[1777036884592,34.21,78391.52,0.05,0.19091,0.00012,18.60976]
[1777036889627,34.21,78392.57,0.05,0.19101,0.00012,18.61625]
[1777036892291,34.21,78391.43,0.05,0.19084,0.00012,18.60345]
[1777036892315,34.21,78391.43,0.05,0.19084,0.00012,18.60345]
[1777036892648,34.21,78390.32,0.05,0.19071,0.00012,18.59526]
[1777036892996,34.21,78390.32,0.05,0.19071,0.00012,18.59526]
[1777036894853,34.2,78389.58,0.05,0.19062,0.00012,18.58973]
[1777036894887,34.2,78385.95,0.05,0.19019,0.00012,18.56343]
[1777036900703,34.2,78381.91,0.05,0.18969,0.00012,18.53231]
[1777036904836,34.2,78372.45,0.05,0.18858,0.00012,18.4629]
[1777036910774,34.19,78367.48,0.05,0.18798,0.00012,18.42553]
[1777036913961,34.19,78365.82,0.05,0.18778,0.00012,18.41311]
[1777036922377,34.19,78364.78,0.05,0.18763,0.00012,18.4038]
[1777036922520,34.19,78364.78,0.05,0.18763,0.00012,18.4038]
[1777036923394,34.19,78363.09,0.05,0.18743,0.00012,18.39139]
[1777036923454,34.19,78363.09,0.05,0.18743,0.00012,18.39139]
[1777036923894,34.19,78363.09,0.05,0.18743,0.00012,18.39139]
[1777036924066,34.19,78358.23,0.05,0.18687,0.00011,18.35614]
[1777036926808,34.19,78358.3,0.05,0.18687,0.00011,18.35633]
[1777036926885,34.19,78358.3,0.05,0.18687,0.00011,18.35633]
[1777036929937,34.19,78358.05,0.05,0.18684,0.00011,18.35422]
[1777036930061,34.19,78357.97,0.05,0.18682,0.00011,18.35335]
[1777036935952,34.18,78360.26,0.05,0.18707,0.00012,18.369]
[1777036940990,34.18,78359.23,0.05,0.18694,0.00012,18.36072]
[1777036942674,34.18,78359.47,0.05,0.18696,0.00012,18.36228]
[1777036942754,34.18,78359.47,0.05,0.18696,0.00012,18.36228]
[1777036948698,34.18,78367.58,0.05,0.18788,0.00012,18.41986]
[1777036948887,34.18,78367.58,0.05,0.18788,0.00012,18.41986]
[1777036948930,34.18,78367.58,0.05,0.18788,0.00012,18.41986]
[1777036949754,34.18,78367.9,0.05,0.18791,0.00012,18.42177]
[1777036949769,34.18,78357.59,0.05,0.18672,0.00011,18.34712]
[1777036950703,34.18,78347.64,0.05,0.18558,0.00011,18.27509]
[1777036951637,34.18,78347.64,0.05,0.18558,0.00011,18.27509]
[1777036951699,34.18,78347.64,0.05,0.18558,0.00011,18.27509]
[1777036951799,34.18,78347.64,0.05,0.18558,0.00011,18.27509]
[1777036951873,34.18,78346.06,0.05,0.18537,0.00011,18.25948]
[1777036953768,34.18,78347.96,0.05,0.18559,0.00011,18.27323]
[1777036953869,34.18,78348.54,0.05,0.18565,0.00011,18.27742]
[1777036959596,34.18,78355.0,0.05,0.18639,0.00011,18.32407]
[1777036963608,34.18,78354.88,0.05,0.18637,0.00011,18.32285]
[1777036963832,34.18,78354.88,0.05,0.18637,0.00011,18.32285]
[1777036963970,34.18,78354.88,0.05,0.18637,0.00011,18.32285]
[1777036964026,34.18,78354.88,0.05,0.18637,0.00011,18.32285]
[1777036963987,34.18,78354.57,0.05,0.18634,0.00011,18.32053]
[1777036964110,34.18,78354.57,0.05,0.18634,0.00011,18.32053]
[1777036964200,34.18,78354.57,0.05,0.18634,0.00011,18.32053]
[1777036964224,34.18,78354.57,0.05,0.18634,0.00011,18.32053]
[1777036964333,34.18,78354.57,0.05,0.18634,0.00011,18.32053]
[1777036965029,34.18,78342.59,0.05,0.18496,0.00011,18.23382]
[1777036967182,34.17,78327.05,0.05,0.18318,0.00011,18.12084]
[1777036972459,34.17,78322.42,0.05,0.18264,0.00011,18.08653]
[1777036974370,34.17,78322.61,0.05,0.18266,0.00011,18.08741]
[1777036975135,34.17,78323.33,0.05,0.18274,0.00011,18.09247]
[1777036980454,34.17,78323.51,0.05,0.18275,0.00011,18.09343]
[1777036980521,34.17,78323.51,0.05,0.18275,0.00011,18.09343]
[1777036980628,34.17,78323.51,0.05,0.18275,0.00011,18.09343]
[1777036980639,34.17,78323.51,0.05,0.18275,0.00011,18.09343]
[1777036980716,34.17,78324.32,0.05,0.18283,0.00011,18.09864]
[1777036986780,34.17,78317.9,0.05,0.1821,0.00011,18.05167]
[1777036990747,34.17,78322.3,0.05,0.18259,0.00011,18.0832]
[1777036990777,34.17,78322.3,0.05,0.18259,0.00011,18.0832]
[1777036990924,34.17,78322.3,0.05,0.18259,0.00011,18.0832]
[1777036990991,34.17,78322.3,0.05,0.18259,0.00011,18.0832]
[1777036990943,34.17,78322.38,0.05,0.1826,0.00011,18.08357]
[1777036991739,34.17,78325.22,0.05,0.18292,0.00011,18.10404]
[1777036997385,34.17,78324.56,0.05,0.18283,0.00011,18.09866]
[1777037002420,34.16,78325.53,0.05,0.18293,0.00011,18.10514]
[1777037007458,34.16,78322.83,0.05,0.18262,0.00011,18.08503]
[1777037012490,34.16,78319.61,0.05,0.18222,0.00011,18.05713]
[1777037015539,34.16,78309.99,0.05,0.18113,0.00011,17.98722]
[1777037016201,34.16,78309.99,0.05,0.18113,0.00011,17.98722]
[1777037016377,34.16,78309.99,0.05,0.18113,0.00011,17.98722]
[1777037016452,34.16,78309.99,0.05,0.18113,0.00011,17.98722]
[1777037016545,34.16,78309.99,0.05,0.18113,0.00011,17.98722]
[1777037016862,34.16,78309.99,0.05,0.18113,0.00011,17.98722]
[1777037016929,34.16,78309.99,0.05,0.18113,0.00011,17.98722]
[1777037017387,34.16,78301.0,0.05,0.18011,0.00011,17.92202]
[1777037017431,34.16,78301.0,0.05,0.18011,0.00011,17.92202]
[1777037017442,34.16,78301.0,0.05,0.18011,0.00011,17.92202]
[1777037017445,34.16,78301.0,0.05,0.18011,0.00011,17.92202]
[1777037017859,34.16,78301.0,0.05,0.18011,0.00011,17.92202]
[1777037017905,34.16,78301.0,0.05,0.18011,0.00011,17.92202]
[1777037017961,34.16,78297.49,0.05,0.17972,0.00011,17.89666]
[1777037020231,34.16,78295.32,0.05,0.17947,0.00011,17.88067]
[1777037020274,34.16,78295.32,0.05,0.17947,0.00011,17.88067]
[1777037020820,34.16,78295.33,0.05,0.17947,0.00011,17.88029]
[1777037025785,34.16,78291.44,0.05,0.17902,0.00011,17.85113]
[1777037026642,34.16,78286.41,0.05,0.17845,0.00011,17.81441]
[1777037027072,34.16,78267.87,0.05,0.17638,0.00011,17.67962]
[1777037028836,34.16,78267.87,0.05,0.17638,0.00011,17.67941]
[1777037030945,34.16,78265.04,0.05,0.17606,0.00011,17.65883]
[1777037030967,34.16,78263.59,0.05,0.1759,0.00011,17.6483]
[1777037032424,34.16,78263.34,0.05,0.17588,0.00011,17.64649]
[1777037033093,34.16,78263.34,0.05,0.17588,0.00011,17.64649]
[1777037033116,34.16,78260.86,0.05,0.1756,0.00011,17.62848]
[1777037036195,34.16,78252.18,0.05,0.17464,0.00011,17.56529]
[1777037042831,34.16,78245.94,0.05,0.17395,0.00011,17.51955]
[1777037047866,34.16,78245.73,0.05,0.17392,0.00011,17.51784]
[1777037052902,34.16,78240.81,0.05,0.17338,0.00011,17.48196]
[1777037058355,34.16,78242.19,0.05,0.17352,0.00011,17.49125]
[1777037062811,34.15,78249.23,0.05,0.17429,0.00011,17.54215]
[1777037062854,34.15,78249.23,0.05,0.17429,0.00011,17.54215]
[1777037062974,34.15,78254.69,0.05,0.17489,0.00011,17.58181]
[1777037068115,34.15,78255.56,0.05,0.17498,0.00011,17.58779]
[1777037073067,34.15,78267.2,0.05,0.17624,0.00011,17.66809]
[1777037078078,34.15,78268.85,0.05,0.17642,0.00011,17.68009]
[1777037083118,34.15,78266.12,0.05,0.17612,0.00011,17.66018]
[1777037084753,34.15,78265.76,0.05,0.17608,0.00011,17.65757]
[1777037084805,34.15,78265.76,0.05,0.17608,0.00011,17.65757]
[1777037084835,34.15,78265.76,0.05,0.17608,0.00011,17.65757]
[1777037084839,34.15,78265.76,0.05,0.17608,0.00011,17.65757]
[1777037084928,34.15,78265.76,0.05,0.17608,0.00011,17.65757]
[1777037085134,34.15,78264.11,0.05,0.17589,0.00011,17.64558]
[1777037085700,34.15,78264.11,0.05,0.17589,0.00011,17.64558]
[1777037085707,34.15,78264.11,0.05,0.17589,0.00011,17.64558]
[1777037085742,34.15,78264.11,0.05,0.17589,0.00011,17.64558]
[1777037085777,34.15,78264.11,0.05,0.17589,0.00011,17.64558]
[1777037086014,34.15,78264.11,0.05,0.17589,0.00011,17.64558]
[1777037086031,34.15,78264.11,0.05,0.17589,0.00011,17.64558]
[1777037086086,34.15,78264.11,0.05,0.17589,0.00011,17.64558]
[1777037086143,34.15,78260.79,0.05,0.17553,0.00011,17.62165]
[1777037090075,34.15,78259.6,0.05,0.1754,0.00011,17.6132]
[1777037090144,34.15,78259.6,0.05,0.1754,0.00011,17.6132]
[1777037090171,34.15,78258.87,0.05,0.17532,0.00011,17.60795]
[1777037095203,34.15,78257.92,0.05,0.17522,0.00011,17.60149]
[1777037100254,34.16,78262.73,0.05,0.17576,0.00011,17.63677]
[1777037100262,34.16,78262.73,0.05,0.17576,0.00011,17.63677]
[1777037100403,34.16,78262.73,0.05,0.17576,0.00011,17.63677]
[1777037100443,34.16,78262.73,0.05,0.17576,0.00011,17.63677]
[1777037100464,34.16,78262.73,0.05,0.17576,0.00011,17.63677]
[1777037100509,34.16,78262.73,0.05,0.17576,0.00011,17.63677]
[1777037102008,34.16,78260.89,0.05,0.17556,0.00011,17.62342]
[1777037103028,34.16,78254.98,0.05,0.1749,0.00011,17.58029]
[1777037103089,34.16,78251.42,0.05,0.1745,0.00011,17.55428]
[1777037104939,34.15,78238.27,0.05,0.17305,0.00011,17.458]
[1777037105707,34.15,78238.27,0.05,0.17305,0.00011,17.458]
[1777037105753,34.15,78238.27,0.05,0.17305,0.00011,17.458]
[1777037110761,34.15,78242.25,0.05,0.17348,0.00011,17.48636]
[1777037110797,34.15,78242.25,0.05,0.17348,0.00011,17.48636]
[1777037112098,34.15,78242.75,0.05,0.17353,0.00011,17.48966]
[1777037112181,34.15,78239.9,0.05,0.17321,0.00011,17.46894]
[1777037117359,34.15,78241.3,0.05,0.17337,0.00011,17.47951]
[1777037122394,34.15,78243.27,0.05,0.1736,0.00011,17.49423]
[1777037126783,34.15,78242.28,0.05,0.17349,0.00011,17.48727]
[1777037126818,34.15,78242.28,0.05,0.17349,0.00011,17.48727]
[1777037130989,34.15,78243.26,0.05,0.17359,0.00011,17.49417]
[1777037132374,34.15,78243.95,0.05,0.17364,0.00011,17.49478]
[1777037132464,34.15,78244.62,0.05,0.17371,0.00011,17.49955]
[1777037137499,34.15,78244.54,0.05,0.17369,0.00011,17.49842]
[1777037142566,34.15,78247.39,0.05,0.174,0.00011,17.51872]
[1777037147569,34.15,78251.36,0.05,0.17442,0.00011,17.54694]
[1777037148649,34.15,78251.33,0.05,0.17442,0.00011,17.54657]
[1777037148672,34.15,78251.33,0.05,0.17442,0.00011,17.54642]
[1777037151618,34.15,78251.44,0.05,0.17443,0.00011,17.54732]
[1777037151735,34.15,78251.44,0.05,0.17443,0.00011,17.54732]
[1777037158050,34.15,78251.64,0.05,0.17446,0.00011,17.549]
[1777037160063,34.15,78248.52,0.05,0.17411,0.00011,17.52634]
[1777037160140,34.15,78248.52,0.05,0.17411,0.00011,17.52634]
[1777037160330,34.15,78246.84,0.05,0.17393,0.00011,17.51421]
[1777037160383,34.15,78246.84,0.05,0.17393,0.00011,17.51421]
[1777037160965,34.15,78246.84,0.05,0.17393,0.00011,17.51421]
[1777037161070,34.15,78246.84,0.05,0.17393,0.00011,17.51421]
[1777037161171,34.15,78236.89,0.05,0.17283,0.00011,17.4416]
[1777037162882,34.15,78236.89,0.05,0.17283,0.00011,17.4416]
[1777037162948,34.15,78236.63,0.05,0.1728,0.00011,17.43919]
[1777037169047,34.15,78235.69,0.05,0.17269,0.00011,17.43217]
[1777037171353,34.15,78237.46,0.05,0.17288,0.00011,17.44494]
[1777037172122,34.15,78237.71,0.05,0.17291,0.00011,17.44672]
[1777037175516,34.15,78229.95,0.05,0.17206,0.00011,17.39008]
[1777037175583,34.15,78229.95,0.05,0.17206,0.00011,17.39008]
[1777037175689,34.15,78229.95,0.05,0.17206,0.00011,17.39008]
[1777037176114,34.15,78216.53,0.05,0.17059,0.00011,17.29207]
[1777037177209,34.15,78216.53,0.05,0.17059,0.00011,17.29207]
[1777037177221,34.15,78214.25,0.05,0.17034,0.00011,17.27538]
[1777037182712,34.15,78208.16,0.05,0.16967,0.00011,17.23081]
[1777037183632,34.15,78207.42,0.05,0.16959,0.00011,17.22542]
[1777037183672,34.15,78207.42,0.05,0.16959,0.00011,17.22542]
[1777037183823,34.15,78206.63,0.05,0.16951,0.00011,17.21966]
[1777037185066,34.15,78206.63,0.05,0.16951,0.00011,17.21966]
[1777037189529,34.14,78205.08,0.05,0.16933,0.00011,17.20757]
[1777037189557,34.14,78205.08,0.05,0.16933,0.00011,17.20757]
[1777037189944,34.14,78205.08,0.05,0.16933,0.00011,17.20757]
[1777037190049,34.14,78205.08,0.05,0.16933,0.00011,17.20757]
[1777037195907,34.14,78204.46,0.05,0.16921,0.00011,17.19743]
[1777037200942,34.14,78204.99,0.05,0.16925,0.00011,17.20043]
[1777037205977,34.14,78205.09,0.05,0.16925,0.00011,17.20037]
[1777037211012,34.14,78202.41,0.05,0.16895,0.00011,17.1801]
[1777037214961,34.14,78195.67,0.05,0.16821,0.00011,17.13059]
[1777037215804,34.14,78187.95,0.05,0.16738,0.00011,17.07425]
[1777037216051,34.14,78186.86,0.05,0.16726,0.00011,17.06629]
[1777037221072,34.14,78189.77,0.05,0.16758,0.00011,17.0874]
[1777037222038,34.14,78190.22,0.05,0.16762,0.00011,17.09064]
[1777037222115,34.14,78190.45,0.05,0.16765,0.00011,17.09228]
[1777037224108,34.13,78205.13,0.05,0.16919,0.00011,17.19676]
[1777037229143,34.12,78205.05,0.05,0.16915,0.00011,17.19363]
[1777037232163,34.12,78192.0,0.05,0.16773,0.00011,17.098]
[1777037236192,34.12,78182.23,0.05,0.16668,0.00011,17.02658]
[1777037238926,34.12,78180.86,0.05,0.16653,0.00011,17.01657]
[1777037239096,34.12,78180.86,0.05,0.16653,0.00011,17.01657]
[1777037239213,34.12,78179.76,0.05,0.16641,0.00011,17.00854]
[1777037240138,34.12,78179.76,0.05,0.16641,0.00011,17.00854]
[1777037240220,34.12,78176.88,0.05,0.1661,0.00011,16.98754]
[1777037241490,34.12,78174.97,0.05,0.1659,0.00011,16.97363]
[1777037242179,34.12,78174.97,0.05,0.1659,0.00011,16.97363]
[1777037242234,34.12,78175.22,0.05,0.16593,0.00011,16.97549]
[1777037246307,34.12,78165.08,0.05,0.16484,0.00011,16.9016]
[1777037246663,34.12,78165.08,0.05,0.16484,0.00011,16.9016]
[1777037246685,34.12,78165.08,0.05,0.16484,0.00011,16.9016]
[1777037247335,34.12,78165.08,0.05,0.16484,0.00011,16.9016]
[1777037247360,34.12,78165.08,0.05,0.16484,0.00011,16.90167]
[1777037247674,34.12,78165.08,0.05,0.16484,0.00011,16.90167]
[1777037247732,34.12,78165.08,0.05,0.16484,0.00011,16.90167]
[1777037248298,34.12,78165.08,0.05,0.16484,0.00011,16.90167]
[1777037248362,34.12,78160.22,0.05,0.16433,0.00011,16.86628]
[1777037248832,34.12,78160.22,0.05,0.16433,0.00011,16.86628]
[1777037248877,34.12,78160.22,0.05,0.16433,0.00011,16.86628]
[1777037249851,34.12,78160.22,0.05,0.16433,0.00011,16.86621]
[1777037249933,34.12,78160.22,0.05,0.16433,0.00011,16.86621]
[1777037251319,34.13,78173.91,0.05,0.16579,0.00011,16.96402]
[1777037253165,34.13,78173.91,0.05,0.16579,0.00011,16.96412]
[1777037253311,34.13,78179.39,0.05,0.16638,0.00011,17.00415]
[1777037258346,34.13,78184.31,0.05,0.1669,0.00011,17.03982]
[1777037263382,34.13,78185.37,0.05,0.16701,0.00011,17.04729]
[1777037268416,34.13,78188.41,0.05,0.16734,0.00011,17.06918]
[1777037273451,34.13,78185.74,0.05,0.16704,0.00011,17.04928]
[1777037278486,34.13,78189.06,0.05,0.1674,0.00011,17.07324]
[1777037281179,34.13,78199.65,0.05,0.16854,0.00011,17.15054]
[1777037286208,34.12,78203.47,0.05,0.16894,0.00011,17.1779]
[1777037286759,34.12,78203.47,0.05,0.16894,0.00011,17.1779]
[1777037286818,34.12,78203.47,0.05,0.16894,0.00011,17.1779]
[1777037286888,34.12,78203.77,0.05,0.16898,0.00011,17.18009]
[1777037291080,34.12,78204.54,0.05,0.16905,0.00011,17.18531]
[1777037291100,34.12,78204.54,0.05,0.16905,0.00011,17.18531]
[1777037291141,34.12,78204.54,0.05,0.16905,0.00011,17.18531]
[1777037291151,34.12,78204.54,0.05,0.16905,0.00011,17.18531]
[1777037291245,34.12,78204.82,0.05,0.16908,0.00011,17.18735]
[1777037296278,34.12,78197.19,0.05,0.16825,0.00011,17.13079]
[1777037301635,34.12,78196.4,0.05,0.16815,0.00011,17.12436]
[1777037307690,34.12,78199.96,0.05,0.16852,0.00011,17.14935]
[1777037313320,34.12,78196.96,0.05,0.16816,0.00011,17.12305]
[1777037318766,34.12,78198.41,0.05,0.1683,0.00011,17.13275]
[1777037323805,34.12,78199.81,0.05,0.16845,0.00011,17.14235]
[1777037328837,34.11,78201.88,0.05,0.16866,0.00011,17.15693]
[1777037333876,34.11,78200.75,0.05,0.16853,0.00011,17.14783]
[1777037338914,34.11,78200.87,0.05,0.16854,0.00011,17.14847]
[1777037343941,34.11,78204.94,0.05,0.16897,0.00011,17.17794]
[1777037348978,34.11,78206.23,0.05,0.1691,0.00011,17.18659]
[1777037352983,34.11,78206.3,0.05,0.16911,0.00011,17.18687]
[1777037353046,34.11,78206.3,0.05,0.16911,0.00011,17.18687]
[1777037353083,34.11,78205.01,0.05,0.16896,0.00011,17.17738]
[1777037353705,34.11,78205.01,0.05,0.16896,0.00011,17.17738]
[1777037353736,34.11,78205.01,0.05,0.16896,0.00011,17.17738]
[1777037354015,34.11,78205.01,0.05,0.16896,0.00011,17.17733]
[1777037359053,34.11,78209.82,0.05,0.16948,0.00011,17.21211]
[1777037364083,34.11,78209.81,0.05,0.16948,0.00011,17.21183]
[1777037369116,34.11,78211.67,0.05,0.16968,0.00011,17.22526]
[1777037374151,34.11,78211.43,0.05,0.16962,0.00011,17.21924]
[1777037379230,34.11,78202.89,0.05,0.16869,0.00011,17.15684]
[1777037386235,34.11,78205.19,0.05,0.16892,0.00011,17.17269]
[1777037390461,34.1,78207.36,0.05,0.16916,0.00011,17.18821]
[1777037390605,34.1,78207.48,0.05,0.16917,0.00011,17.18898]
[1777037391270,34.1,78207.9,0.05,0.16921,0.00011,17.19194]
[1777037392278,34.1,78196.75,0.05,0.168,0.00011,17.11051]
[1777037394062,34.1,78195.02,0.05,0.16782,0.00011,17.09788]
[1777037394153,34.1,78195.02,0.05,0.16782,0.00011,17.09788]
[1777037397279,34.1,78183.39,0.05,0.16657,0.00011,17.01315]
[1777037400309,34.11,78181.44,0.05,0.16636,0.00011,16.9992]
[1777037400533,34.11,78188.25,0.05,0.16709,0.00011,17.04899]
[1777037400797,34.11,78188.25,0.05,0.16709,0.00011,17.04899]
[1777037401374,34.11,78188.25,0.05,0.16709,0.00011,17.04899]
[1777037401637,34.11,78191.88,0.05,0.16749,0.00011,17.07551]
[1777037401792,34.11,78191.88,0.05,0.16749,0.00011,17.07551]
[1777037402183,34.11,78191.88,0.05,0.16749,0.00011,17.07551]
[1777037402268,34.11,78191.88,0.05,0.16749,0.00011,17.07551]
[1777037402460,34.11,78191.88,0.05,0.16749,0.00011,17.07551]
[1777037402431,34.11,78191.79,0.05,0.16748,0.00011,17.07485]
[1777037402761,34.11,78191.79,0.05,0.16748,0.00011,17.07485]
[1777037403361,34.11,78191.79,0.05,0.16748,0.00011,17.07485]
[1777037403788,34.11,78180.06,0.05,0.16622,0.00011,16.98961]
[1777037404338,34.11,78180.06,0.05,0.16622,0.00011,16.98961]
[1777037404653,34.11,78167.22,0.05,0.16485,0.00011,16.8958]
[1777037404781,34.11,78167.22,0.05,0.16485,0.00011,16.8958]
[1777037404868,34.11,78167.22,0.05,0.16485,0.00011,16.8958]
[1777037405529,34.11,78167.22,0.05,0.16485,0.00011,16.8958]
[1777037405669,34.11,78163.57,0.05,0.16446,0.00011,16.86925]
[1777037405709,34.11,78163.57,0.05,0.16446,0.00011,16.86925]
[1777037405948,34.11,78163.57,0.05,0.16446,0.00011,16.86925]
[1777037406248,34.11,78163.57,0.05,0.16446,0.00011,16.86925]
[1777037406618,34.11,78163.57,0.05,0.16447,0.00011,16.87008]
[1777037410258,34.11,78161.84,0.05,0.1643,0.00011,16.85811]
[1777037410330,34.11,78161.84,0.05,0.1643,0.00011,16.85811]
[1777037410659,34.11,78161.84,0.05,0.1643,0.00011,16.85811]
[1777037410635,34.11,78155.92,0.05,0.16367,0.00011,16.81514]
[1777037411026,34.11,78155.92,0.05,0.16367,0.00011,16.81514]
[1777037411392,34.11,78155.92,0.05,0.16367,0.00011,16.81514]
[1777037411669,34.11,78171.57,0.05,0.16534,0.00011,16.92972]
[1777037412397,34.11,78171.57,0.05,0.16534,0.00011,16.92972]
[1777037412665,34.11,78178.24,0.05,0.16606,0.00011,16.97844]
[1777037413540,34.11,78178.24,0.05,0.16606,0.00011,16.97844]
[1777037413576,34.11,78178.24,0.05,0.16606,0.00011,16.97844]
[1777037414274,34.11,78176.96,0.05,0.16592,0.00011,16.96929]
[1777037414333,34.11,78176.96,0.05,0.16592,0.00011,16.96929]
[1777037414550,34.11,78176.96,0.05,0.16592,0.00011,16.96929]
[1777037414651,34.11,78176.96,0.05,0.16592,0.00011,16.96929]
[1777037414675,34.11,78166.67,0.05,0.16482,0.00011,16.89418]
[1777037415050,34.11,78166.67,0.05,0.16482,0.00011,16.89418]
[1777037420132,34.11,78159.24,0.05,0.16404,0.00011,16.84081]
[1777037425647,34.11,78159.98,0.05,0.16414,0.00011,16.84704]
[1777037429713,34.12,78160.84,0.05,0.16424,0.00011,16.85418]
[1777037429777,34.12,78160.17,0.05,0.16418,0.00011,16.84976]
[1777037433492,34.12,78158.96,0.05,0.16403,0.00011,16.83741]
[1777037433785,34.12,78153.73,0.05,0.16347,0.00011,16.79951]
[1777037433852,34.12,78153.73,0.05,0.16347,0.00011,16.79951]
[1777037433941,34.12,78148.2,0.05,0.16289,0.00011,16.75912]
[1777037434978,34.12,78148.2,0.05,0.16289,0.00011,16.75912]
[1777037435186,34.12,78148.2,0.05,0.16289,0.00011,16.75912]
[1777037440919,34.13,78143.18,0.05,0.16244,0.00011,16.72836]
[1777037441203,34.13,78143.18,0.05,0.16244,0.00011,16.72836]
[1777037441325,34.13,78143.18,0.05,0.16244,0.00011,16.72836]
[1777037443883,34.13,78146.14,0.05,0.16277,0.00011,16.75105]
[1777037444220,34.13,78146.14,0.05,0.16277,0.00011,16.75105]
[1777037444924,34.14,78140.4,0.05,0.16218,0.00011,16.70985]
[1777037446558,34.14,78136.02,0.05,0.16178,0.00011,16.68199]
[1777037446967,34.14,78135.95,0.05,0.16177,0.00011,16.68188]
[1777037447566,34.14,78135.95,0.05,0.16177,0.00011,16.68188]
[1777037447744,34.14,78124.05,0.05,0.16053,0.0001,16.59529]
[1777037448270,34.14,78111.0,0.05,0.15916,0.0001,16.50005]
[1777037449115,34.14,78111.0,0.05,0.15916,0.0001,16.50005]
[1777037449151,34.15,78098.26,0.05,0.15784,0.0001,16.40725]
[1777037449851,34.15,78098.26,0.05,0.15784,0.0001,16.40725]
[1777037449913,34.15,78098.26,0.05,0.15784,0.0001,16.40755]
[1777037450855,34.15,78098.26,0.05,0.15784,0.0001,16.40755]
[1777037451668,34.15,78098.26,0.05,0.15784,0.0001,16.40755]
[1777037451748,34.15,78093.22,0.05,0.15733,0.0001,16.37146]
[1777037452391,34.15,78093.22,0.05,0.15733,0.0001,16.37146]
[1777037453247,34.15,78093.36,0.05,0.15734,0.0001,16.37248]
[1777037453671,34.15,78106.18,0.05,0.15869,0.0001,16.46683]
[1777037455639,34.15,78106.18,0.05,0.15869,0.0001,16.46683]
[1777037457716,34.15,78121.73,0.05,0.16034,0.0001,16.58188]
[1777037457796,34.15,78121.73,0.05,0.16034,0.0001,16.58188]
[1777037458230,34.15,78123.76,0.05,0.16055,0.0001,16.5967]
[1777037460725,34.15,78123.76,0.05,0.16056,0.0001,16.59721]
[1777037460857,34.16,78126.47,0.05,0.16092,0.00011,16.62226]
[1777037461288,34.16,78131.69,0.05,0.16147,0.00011,16.66034]
[1777037463060,34.16,78131.69,0.05,0.16147,0.00011,16.66034]
[1777037463173,34.16,78131.69,0.05,0.16147,0.00011,16.66034]
[1777037463506,34.17,78132.47,0.05,0.16162,0.00011,16.6705]
[1777037464593,34.17,78132.47,0.05,0.16162,0.00011,16.6705]
[1777037464706,34.17,78132.47,0.05,0.16162,0.00011,16.6705]
[1777037464678,34.17,78117.8,0.05,0.16008,0.0001,16.56391]
[1777037465145,34.17,78117.8,0.05,0.16008,0.0001,16.56391]
[1777037465515,34.17,78094.14,0.05,0.15762,0.0001,16.3917]
[1777037465972,34.17,78094.14,0.05,0.15762,0.0001,16.3917]
[1777037466047,34.17,78094.14,0.05,0.15762,0.0001,16.3917]
[1777037466099,34.18,78082.84,0.05,0.15646,0.0001,16.30989]
[1777037469056,34.19,78072.23,0.05,0.15546,0.0001,16.23857]
[1777037469980,34.19,78072.23,0.05,0.15546,0.0001,16.23857]
[1777037470307,34.19,78072.23,0.05,0.15546,0.0001,16.23857]
[1777037470505,34.19,78072.23,0.05,0.15546,0.0001,16.23857]
[1777037470554,34.2,78075.62,0.05,0.15588,0.0001,16.26833]
[1777037471270,34.2,78075.62,0.05,0.15588,0.0001,16.26833]
[1777037471277,34.2,78085.54,0.05,0.15691,0.0001,16.34105]
[1777037473237,34.2,78085.54,0.05,0.15691,0.0001,16.34143]
[1777037475998,34.2,78093.71,0.05,0.15777,0.0001,16.40189]
[1777037476084,34.2,78093.71,0.05,0.15777,0.0001,16.40189]
[1777037476308,34.2,78093.71,0.05,0.15777,0.0001,16.40189]
[1777037476514,34.2,78093.71,0.05,0.15777,0.0001,16.40189]
[1777037476590,34.2,78094.24,0.05,0.15783,0.0001,16.40606]
[1777037477103,34.2,78094.24,0.05,0.15783,0.0001,16.40606]
[1777037477592,34.2,78103.67,0.05,0.15882,0.0001,16.47509]
[1777037477941,34.2,78103.67,0.05,0.15882,0.0001,16.47509]
[1777037478017,34.2,78103.67,0.05,0.15882,0.0001,16.47509]
[1777037478074,34.2,78103.67,0.05,0.15882,0.0001,16.47509]
[1777037478272,34.2,78103.67,0.05,0.15882,0.0001,16.47509]
[1777037478580,34.2,78123.18,0.05,0.16086,0.0001,16.6177]
[1777037478843,34.2,78123.18,0.05,0.16086,0.0001,16.6177]
[1777037480045,34.2,78123.18,0.05,0.16087,0.0001,16.61797]
[1777037480737,34.2,78123.18,0.05,0.16087,0.0001,16.61797]
[1777037480793,34.2,78129.39,0.05,0.16152,0.00011,16.66341]
[1777037480880,34.2,78129.39,0.05,0.16152,0.00011,16.66341]
[1777037481666,34.2,78129.39,0.05,0.16152,0.00011,16.66341]
[1777037481721,34.2,78120.01,0.05,0.16054,0.0001,16.59527]
[1777037482560,34.2,78120.01,0.05,0.16054,0.0001,16.59527]
[1777037482582,34.2,78120.01,0.05,0.16054,0.0001,16.59527]
[1777037482653,34.21,78121.83,0.05,0.16073,0.0001,16.60879]
[1777037483038,34.21,78121.83,0.05,0.16073,0.0001,16.60879]
[1777037483737,34.21,78120.59,0.05,0.16061,0.0001,16.59999]
[1777037484951,34.21,78114.61,0.05,0.15998,0.0001,16.55665]
[1777037486262,34.21,78107.65,0.05,0.15926,0.0001,16.50623]
[1777037486331,34.21,78105.9,0.05,0.15908,0.0001,16.49361]
[1777037487725,34.21,78105.9,0.05,0.15908,0.0001,16.49361]
[1777037487789,34.21,78105.9,0.05,0.15908,0.0001,16.49361]
[1777037488193,34.21,78104.67,0.05,0.15896,0.0001,16.48494]
[1777037490207,34.21,78093.47,0.05,0.1578,0.0001,16.40362]
[1777037491285,34.21,78093.47,0.05,0.1578,0.0001,16.40362]
[1777037491435,34.21,78093.47,0.05,0.1578,0.0001,16.40362]
[1777037491634,34.21,78097.4,0.05,0.15818,0.0001,16.42807]
[1777037492780,34.21,78109.04,0.05,0.15939,0.0001,16.51287]
[1777037494036,34.21,78114.55,0.05,0.15996,0.0001,16.55315]
[1777037494062,34.21,78114.55,0.05,0.15996,0.0001,16.55315]
[1777037494124,34.21,78114.55,0.05,0.15996,0.0001,16.55315]
[1777037494247,34.21,78110.77,0.05,0.15957,0.0001,16.52593]
[1777037495585,34.21,78110.77,0.05,0.15957,0.0001,16.52593]
[1777037495682,34.21,78100.36,0.05,0.15849,0.0001,16.45022]
[1777037496484,34.21,78100.36,0.05,0.15849,0.0001,16.45022]
[1777037497249,34.21,78102.84,0.05,0.15875,0.0001,16.46827]
[1777037497387,34.21,78102.84,0.05,0.15875,0.0001,16.46827]
[1777037497750,34.21,78102.84,0.05,0.15875,0.0001,16.46827]
[1777037497807,34.21,78085.93,0.05,0.157,0.0001,16.34511]
[1777037498026,34.21,78085.93,0.05,0.157,0.0001,16.34511]
[1777037498386,34.21,78085.93,0.05,0.157,0.0001,16.34511]
[1777037498524,34.21,78085.93,0.05,0.157,0.0001,16.34511]
[1777037498649,34.21,78085.93,0.05,0.157,0.0001,16.34511]
[1777037498698,34.21,78097.42,0.05,0.15819,0.0001,16.4288]
[1777037499516,34.21,78107.43,0.05,0.15923,0.0001,16.50184]
[1777037501778,34.21,78107.43,0.05,0.15923,0.0001,16.50186]
[1777037501843,34.21,78109.29,0.05,0.15942,0.0001,16.51534]
[1777037501866,34.21,78109.29,0.05,0.15942,0.0001,16.51534]
[1777037502296,34.21,78106.57,0.05,0.15914,0.0001,16.49545]
[1777037507332,34.21,78104.45,0.05,0.15892,0.0001,16.47997]
[1777037509619,34.21,78120.11,0.05,0.16055,0.0001,16.59429]
[1777037513588,34.21,78109.37,0.05,0.15944,0.0001,16.51654]
[1777037517821,34.21,78116.23,0.05,0.16016,0.0001,16.56706]
[1777037517886,34.21,78116.23,0.05,0.16017,0.0001,16.56719]
[1777037518409,34.21,78122.48,0.05,0.16082,0.0001,16.61287]
[1777037519789,34.21,78139.14,0.05,0.16258,0.00011,16.73434]
[1777037520889,34.21,78139.14,0.05,0.16258,0.00011,16.7344]
[1777037521542,34.21,78139.14,0.05,0.16258,0.00011,16.7344]
[1777037521641,34.21,78140.45,0.05,0.16272,0.00011,16.74389]
[1777037522207,34.21,78140.45,0.05,0.16272,0.00011,16.74389]
[1777037522781,34.21,78140.45,0.05,0.16272,0.00011,16.74389]
[1777037524362,34.21,78137.93,0.05,0.16245,0.00011,16.72535]
[1777037524902,34.21,78143.02,0.05,0.16298,0.00011,16.76237]
[1777037525834,34.21,78138.29,0.05,0.16248,0.00011,16.72772]
[1777037526410,34.21,78138.29,0.05,0.16248,0.00011,16.72772]
[1777037526716,34.21,78138.29,0.05,0.16248,0.00011,16.72772]
[1777037526723,34.21,78138.67,0.05,0.16252,0.00011,16.73037]
[1777037530747,34.21,78137.46,0.05,0.16239,0.00011,16.72131]
[1777037530814,34.21,78137.46,0.05,0.16239,0.00011,16.72131]
[1777037530869,34.21,78133.85,0.05,0.16201,0.00011,16.69492]
[1777037532791,34.21,78127.86,0.05,0.16137,0.00011,16.65119]
[1777037532831,34.21,78127.86,0.05,0.16137,0.00011,16.65119]
[1777037532863,34.21,78129.76,0.05,0.16157,0.00011,16.66496]
[1777037533150,34.21,78129.76,0.05,0.16157,0.00011,16.66496]
[1777037533189,34.21,78129.76,0.05,0.16157,0.00011,16.66496]
[1777037533556,34.21,78129.65,0.05,0.16156,0.00011,16.66414]
[1777037538591,34.21,78129.99,0.05,0.16159,0.00011,16.66643]
[1777037540055,34.21,78130.57,0.05,0.16165,0.00011,16.67059]
[1777037540090,34.21,78130.57,0.05,0.16165,0.00011,16.67059]
[1777037540631,34.21,78135.24,0.05,0.16215,0.00011,16.70455]
[1777037541152,34.21,78135.24,0.05,0.16215,0.00011,16.70455]
[1777037541167,34.21,78135.24,0.05,0.16215,0.00011,16.70455]
[1777037541677,34.21,78149.53,0.05,0.16366,0.00011,16.80861]
[1777037542028,34.21,78149.53,0.05,0.16366,0.00011,16.80861]
[1777037543412,34.21,78149.53,0.05,0.16365,0.00011,16.8085]
[1777037543631,34.21,78138.68,0.05,0.1625,0.00011,16.7292]
[1777037544752,34.21,78138.68,0.05,0.1625,0.00011,16.7292]
[1777037544818,34.21,78143.09,0.05,0.16297,0.00011,16.76118]
[1777037548663,34.21,78153.5,0.05,0.16406,0.00011,16.83612]
[1777037549597,34.21,78153.5,0.05,0.16406,0.00011,16.83612]
[1777037549696,34.21,78153.5,0.05,0.16406,0.00011,16.83612]
[1777037549893,34.21,78161.96,0.05,0.16495,0.00011,16.89746]
[1777037551290,34.21,78161.96,0.05,0.16495,0.00011,16.89714]
[1777037551683,34.21,78170.16,0.05,0.16579,0.00011,16.95254]
[1777037553345,34.2,78167.89,0.05,0.16554,0.00011,16.93579]
[1777037553989,34.2,78165.85,0.05,0.16532,0.00011,16.92074]
[1777037556107,34.2,78168.37,0.05,0.16559,0.00011,16.93875]
[1777037556168,34.2,78168.37,0.05,0.16559,0.00011,16.93875]
[1777037556181,34.2,78168.37,0.05,0.16559,0.00011,16.93875]
[1777037556718,34.2,78168.03,0.05,0.16555,0.00011,16.93608]
[1777037561753,34.2,78161.73,0.05,0.16486,0.00011,16.88943]
[1777037563661,34.2,78160.78,0.05,0.16476,0.00011,16.88238]
[1777037563766,34.2,78158.61,0.05,0.16453,0.00011,16.86645]
[1777037566131,34.2,78157.67,0.05,0.16442,0.00011,16.85941]
[1777037566787,34.2,78156.88,0.05,0.16434,0.00011,16.85357]
[1777037568012,34.2,78156.88,0.05,0.16434,0.00011,16.85357]
[1777037567796,34.2,78146.07,0.05,0.16319,0.00011,16.7745]
[1777037568061,34.2,78146.07,0.05,0.16319,0.00011,16.7745]
[1777037568118,34.2,78146.07,0.05,0.16319,0.00011,16.7745]
[1777037568146,34.2,78146.07,0.05,0.16319,0.00011,16.7745]
[1777037570817,34.2,78132.36,0.05,0.16173,0.00011,16.674]
[1777037571822,34.2,78144.8,0.05,0.16304,0.00011,16.76457]
[1777037576392,34.2,78145.66,0.05,0.16312,0.00011,16.77]
[1777037576865,34.2,78132.9,0.05,0.16177,0.00011,16.6768]
[1777037577772,34.2,78132.9,0.05,0.16177,0.00011,16.6768]
[1777037577864,34.2,78131.23,0.05,0.16159,0.00011,16.66454]
[1777037578480,34.2,78131.23,0.05,0.16159,0.00011,16.66454]
[1777037578520,34.2,78131.23,0.05,0.16159,0.00011,16.66454]
[1777037578871,34.2,78127.42,0.05,0.16119,0.00011,16.6367]
[1777037582898,34.2,78115.39,0.05,0.15993,0.0001,16.54867]
[1777037587426,34.19,78124.18,0.05,0.16084,0.0001,16.61213]
[1777037587922,34.19,78124.18,0.05,0.16084,0.0001,16.61213]
[1777037588008,34.19,78124.41,0.05,0.16086,0.0001,16.61359]
[1777037588572,34.19,78124.41,0.05,0.16086,0.0001,16.61359]
[1777037588992,34.19,78124.41,0.05,0.16086,0.0001,16.61359]
[1777037589040,34.19,78159.3,0.05,0.16455,0.00011,16.86789]
[1777037590027,34.19,78159.3,0.05,0.16455,0.00011,16.86789]
[1777037589959,34.19,78159.3,0.05,0.16454,0.00011,16.8673]
[1777037590480,34.19,78159.3,0.05,0.16454,0.00011,16.8673]
[1777037591116,34.19,78161.61,0.05,0.16478,0.00011,16.88403]
[1777037591446,34.19,78161.61,0.05,0.16478,0.00011,16.88403]
[1777037591472,34.19,78161.61,0.05,0.16478,0.00011,16.88403]
[1777037591912,34.19,78161.61,0.05,0.16478,0.00011,16.88403]
[1777037591991,34.19,78165.34,0.05,0.16518,0.00011,16.91121]
[1777037592225,34.19,78165.34,0.05,0.16518,0.00011,16.91121]
[1777037592980,34.19,78165.34,0.05,0.16518,0.00011,16.91142]
[1777037593986,34.19,78174.82,0.05,0.1662,0.00011,16.98073]
[1777037594367,34.19,78174.82,0.05,0.1662,0.00011,16.98073]
[1777037595512,34.19,78178.87,0.05,0.16663,0.00011,17.01023]
[1777037597096,34.19,78193.78,0.05,0.16824,0.00011,17.11898]
[1777037597889,34.19,78193.78,0.05,0.16824,0.00011,17.11898]
[1777037598037,34.19,78193.78,0.05,0.16824,0.00011,17.11898]
[1777037598013,34.19,78193.78,0.05,0.16824,0.00011,17.11909]
[1777037598229,34.19,78193.78,0.05,0.16824,0.00011,17.11909]
[1777037598327,34.19,78193.78,0.05,0.16824,0.00011,17.11909]
[1777037599021,34.19,78209.25,0.05,0.16992,0.00011,17.23181]
[1777037600041,34.19,78199.85,0.05,0.1689,0.00011,17.1634]
[1777037600136,34.19,78199.85,0.05,0.1689,0.00011,17.1634]
[1777037600922,34.19,78199.85,0.05,0.1689,0.00011,17.1634]
[1777037601002,34.19,78199.85,0.05,0.1689,0.00011,17.1634]
[1777037601043,34.19,78194.1,0.05,0.16828,0.00011,17.12162]
[1777037601215,34.19,78194.1,0.05,0.16828,0.00011,17.12162]
[1777037602050,34.19,78183.47,0.05,0.16714,0.00011,17.04439]
[1777037603061,34.19,78166.35,0.05,0.16531,0.00011,16.91977]
[1777037603158,34.19,78166.35,0.05,0.16531,0.00011,16.91977]
[1777037603392,34.19,78166.35,0.05,0.16531,0.00011,16.91977]
[1777037603690,34.19,78166.35,0.05,0.16531,0.00011,16.91977]
[1777037603706,34.19,78166.35,0.05,0.16531,0.00011,16.91977]
[1777037605071,34.2,78155.99,0.05,0.16421,0.00011,16.84452]
[1777037605367,34.2,78155.99,0.05,0.16421,0.00011,16.84452]
[1777037606078,34.19,78152.44,0.05,0.16383,0.00011,16.81847]
[1777037606300,34.19,78152.44,0.05,0.16383,0.00011,16.81847]
[1777037607085,34.19,78144.16,0.05,0.16295,0.00011,16.75812]
[1777037609921,34.19,78140.37,0.05,0.16254,0.00011,16.7302]
[1777037609991,34.19,78140.37,0.05,0.16254,0.00011,16.7302]
[1777037610023,34.19,78140.32,0.05,0.16254,0.00011,16.72984]
[1777037612712,34.19,78140.78,0.05,0.16255,0.00011,16.72882]
[1777037612786,34.19,78140.78,0.05,0.16255,0.00011,16.72882]
[1777037612946,34.19,78144.42,0.05,0.16293,0.00011,16.75513]
[1777037614292,34.19,78152.69,0.05,0.16381,0.00011,16.81542]
[1777037614332,34.19,78167.6,0.05,0.1654,0.00011,16.92408]
[1777037620012,34.19,78164.11,0.05,0.16503,0.00011,16.89908]
[1777037620979,34.19,78168.48,0.05,0.1655,0.00011,16.93104]
[1777037621079,34.19,78172.36,0.05,0.16592,0.00011,16.95932]
[1777037621524,34.19,78172.36,0.05,0.16592,0.00011,16.95932]
[1777037621590,34.19,78172.36,0.05,0.16592,0.00011,16.95932]
[1777037621604,34.19,78172.36,0.05,0.16592,0.00011,16.95932]
[1777037622020,34.19,78172.36,0.05,0.16592,0.00011,16.95932]
[1777037622057,34.19,78172.36,0.05,0.16592,0.00011,16.95932]
[1777037622070,34.19,78181.37,0.05,0.16688,0.00011,17.0248]
[1777037623294,34.19,78186.99,0.05,0.16748,0.00011,17.06574]
[1777037623342,34.19,78186.99,0.05,0.16748,0.00011,17.06574]
[1777037623442,34.19,78186.99,0.05,0.16748,0.00011,17.06524]
[1777037628543,34.19,78184.7,0.05,0.1672,0.00011,17.04672]
[1777037632478,34.19,78180.5,0.05,0.16672,0.00011,17.01424]
[1777037632576,34.19,78180.5,0.05,0.16672,0.00011,17.01424]
[1777037632583,34.18,78175.08,0.05,0.16613,0.00011,16.97433]
[1777037633406,34.18,78175.08,0.05,0.16613,0.00011,16.97433]
[1777037633454,34.18,78174.5,0.05,0.16607,0.00011,16.96971]
[1777037634707,34.18,78174.5,0.05,0.16607,0.00011,16.96971]
[1777037634794,34.18,78181.29,0.05,0.16679,0.00011,17.01881]
[1777037639456,34.18,78185.26,0.05,0.16719,0.00011,17.04589]
[1777037640769,34.18,78182.65,0.05,0.16691,0.00011,17.02687]
[1777037640796,34.18,78182.65,0.05,0.16691,0.00011,17.02687]
[1777037640858,34.18,78174.12,0.05,0.16598,0.00011,16.96374]
[1777037642664,34.17,78171.94,0.05,0.16573,0.00011,16.94664]
[1777037642719,34.17,78171.94,0.05,0.16573,0.00011,16.94664]
[1777037642819,34.17,78167.23,0.05,0.16521,0.00011,16.91151]
[1777037644651,34.17,78166.71,0.05,0.16515,0.00011,16.90772]
[1777037644714,34.17,78166.71,0.05,0.16515,0.00011,16.90772]
[1777037644805,34.17,78166.71,0.05,0.16515,0.00011,16.90772]
[1777037644899,34.17,78167.1,0.05,0.16517,0.00011,16.90897]
[1777037647154,34.17,78159.64,0.05,0.16437,0.00011,16.85381]
[1777037648898,34.17,78153.23,0.05,0.16366,0.00011,16.80562]
[1777037649091,34.17,78152.2,0.05,0.16355,0.00011,16.79811]
[1777037652034,34.16,78139.47,0.05,0.16217,0.00011,16.70278]
[1777037652912,34.16,78139.47,0.05,0.16217,0.00011,16.70278]
[1777037652982,34.16,78139.47,0.05,0.16217,0.00011,16.70278]
[1777037653005,34.16,78145.17,0.05,0.16277,0.00011,16.74437]
[1777037654670,34.16,78158.33,0.05,0.16416,0.00011,16.83978]
[1777037656554,34.16,78158.09,0.05,0.16411,0.00011,16.83667]
[1777037656678,34.16,78167.81,0.05,0.16515,0.00011,16.90758]
[1777037659191,34.15,78175.61,0.05,0.16597,0.00011,16.96335]
[1777037659238,34.15,78175.61,0.05,0.16597,0.00011,16.96335]
[1777037659513,34.15,78175.61,0.05,0.16597,0.00011,16.96335]
[1777037659693,34.15,78175.61,0.05,0.16597,0.00011,16.96335]
[1777037659925,34.15,78175.61,0.05,0.16597,0.00011,16.96335]
[1777037660033,34.15,78175.61,0.05,0.16597,0.00011,16.96335]
[1777037660097,34.15,78175.61,0.05,0.16597,0.00011,16.96335]
[1777037660129,34.15,78175.61,0.05,0.16597,0.00011,16.96335]
[1777037660105,34.15,78194.0,0.05,0.16794,0.00011,17.09713]
[1777037660169,34.15,78194.0,0.05,0.16794,0.00011,17.09713]
[1777037660188,34.15,78194.0,0.05,0.16794,0.00011,17.09713]
[1777037660222,34.15,78194.0,0.05,0.16794,0.00011,17.09713]
[1777037660250,34.15,78194.0,0.05,0.16794,0.00011,17.09713]
[1777037660283,34.15,78194.0,0.05,0.16794,0.00011,17.09713]
[1777037660314,34.15,78194.0,0.05,0.16794,0.00011,17.09713]
[1777037660344,34.15,78194.0,0.05,0.16794,0.00011,17.09713]
[1777037660378,34.15,78194.0,0.05,0.16794,0.00011,17.09713]
[1777037660436,34.15,78194.0,0.05,0.16794,0.00011,17.09713]
[1777037660467,34.15,78194.0,0.05,0.16794,0.00011,17.09713]
[1777037660498,34.15,78194.0,0.05,0.16794,0.00011,17.09713]
[1777037660543,34.15,78194.0,0.05,0.16794,0.00011,17.09713]
[1777037660548,34.15,78194.0,0.05,0.16794,0.00011,17.09713]
[1777037660560,34.15,78194.0,0.05,0.16794,0.00011,17.09713]
[1777037660587,34.15,78194.0,0.05,0.16794,0.00011,17.09713]
[1777037660618,34.15,78194.0,0.05,0.16794,0.00011,17.09713]
[1777037660650,34.15,78194.0,0.05,0.16794,0.00011,17.09713]
[1777037661066,34.15,78194.0,0.05,0.16794,0.00011,17.09713]
[1777037661089,34.15,78194.0,0.05,0.16794,0.00011,17.09713]
[1777037660719,34.15,78207.78,0.05,0.16941,0.00011,17.1966]
[1777037661497,34.15,78207.48,0.05,0.16937,0.00011,17.19391]
[1777037662875,34.15,78207.48,0.05,0.16937,0.00011,17.19391]
[1777037664759,34.15,78207.87,0.05,0.1694,0.00011,17.19572]
[1777037664829,34.15,78207.87,0.05,0.1694,0.00011,17.19572]
[1777037664857,34.15,78207.87,0.05,0.1694,0.00011,17.19572]
[1777037664889,34.15,78207.87,0.05,0.1694,0.00011,17.19572]
[1777037664920,34.15,78207.87,0.05,0.1694,0.00011,17.19572]
[1777037664957,34.15,78210.07,0.05,0.16964,0.00011,17.2117]
[1777037665229,34.15,78210.07,0.05,0.16964,0.00011,17.2117]
[1777037665236,34.15,78210.07,0.05,0.16964,0.00011,17.2117]
[1777037665318,34.15,78210.07,0.05,0.16964,0.00011,17.2117]
[1777037665524,34.15,78210.07,0.05,0.16964,0.00011,17.2117]
[1777037667266,34.15,78212.98,0.05,0.16995,0.00011,17.23283]
[1777037667272,34.15,78212.98,0.05,0.16995,0.00011,17.23283]
[1777037667328,34.15,78212.98,0.05,0.16995,0.00011,17.23283]
[1777037667538,34.15,78217.95,0.05,0.17049,0.00011,17.26893]
[1777037668766,34.15,78217.95,0.05,0.17049,0.00011,17.26893]
[1777037668776,34.15,78217.95,0.05,0.17049,0.00011,17.26893]
[1777037668855,34.15,78217.95,0.05,0.17049,0.00011,17.26893]
[1777037668956,34.15,78223.15,0.05,0.17105,0.00011,17.30646]
[1777037671309,34.15,78219.15,0.05,0.17062,0.00011,17.27716]
[1777037671327,34.15,78219.15,0.05,0.17062,0.00011,17.27716]
[1777037671373,34.15,78219.15,0.05,0.17062,0.00011,17.27716]
[1777037671402,34.15,78219.15,0.05,0.17062,0.00011,17.27716]
[1777037671568,34.15,78215.39,0.05,0.17017,0.00011,17.24545]
[1777037672391,34.15,78215.39,0.05,0.17017,0.00011,17.24545]
[1777037672774,34.15,78226.8,0.05,0.17142,0.00011,17.32854]
[1777037673358,34.15,78226.8,0.05,0.17142,0.00011,17.32854]
[1777037673762,34.15,78242.8,0.05,0.17317,0.00011,17.44493]
[1777037676149,34.14,78254.49,0.05,0.17445,0.00011,17.52935]
[1777037677491,34.14,78254.49,0.05,0.17445,0.00011,17.52935]
[1777037677499,34.14,78254.49,0.05,0.17445,0.00011,17.52935]
[1777037677533,34.14,78254.49,0.05,0.17445,0.00011,17.52935]
[1777037677561,34.14,78254.49,0.05,0.17445,0.00011,17.52935]
[1777037677918,34.14,78268.11,0.05,0.17596,0.00011,17.62843]
[1777037679296,34.14,78268.11,0.05,0.17596,0.00011,17.62843]
[1777037679326,34.14,78268.11,0.05,0.17596,0.00011,17.62843]
[1777037679386,34.14,78268.11,0.05,0.17596,0.00011,17.62843]
[1777037679624,34.14,78267.17,0.05,0.17585,0.00011,17.62135]
[1777037681516,34.14,78271.77,0.05,0.17636,0.00011,17.65469]
[1777037681605,34.14,78271.77,0.05,0.17636,0.00011,17.65469]
[1777037681705,34.14,78273.09,0.05,0.17651,0.00011,17.66429]
[1777037682264,34.14,78273.09,0.05,0.17651,0.00011,17.66429]
[1777037683018,34.14,78274.72,0.05,0.17668,0.00011,17.67581]
[1777037683235,34.14,78274.72,0.05,0.17668,0.00011,17.67581]
[1777037683305,34.14,78274.72,0.05,0.17668,0.00011,17.67581]
[1777037683651,34.14,78274.72,0.05,0.17668,0.00011,17.67565]
[1777037684771,34.14,78274.72,0.05,0.17668,0.00011,17.67565]
[1777037684858,34.14,78274.72,0.05,0.17668,0.00011,17.67565]
[1777037684958,34.14,78285.42,0.05,0.17787,0.00011,17.75351]
[1777037685398,34.14,78285.42,0.05,0.17787,0.00011,17.75351]
[1777037687934,34.14,78282.28,0.05,0.17752,0.00011,17.73036]
[1777037688037,34.14,78282.28,0.05,0.17752,0.00011,17.73036]
[1777037688099,34.14,78282.28,0.05,0.17752,0.00011,17.73036]
[1777037688194,34.14,78291.41,0.05,0.17854,0.00011,17.7965]
[1777037688364,34.14,78291.41,0.05,0.17854,0.00011,17.7965]
[1777037689630,34.14,78291.41,0.05,0.17854,0.00011,17.7965]
[1777037689637,34.14,78291.41,0.05,0.17854,0.00011,17.7965]
[1777037689704,34.14,78291.41,0.05,0.17854,0.00011,17.7965]
[1777037690101,34.14,78291.41,0.05,0.17854,0.00011,17.7965]
[1777037690125,34.14,78299.63,0.05,0.17946,0.00011,17.85638]
[1777037690544,34.14,78299.63,0.05,0.17946,0.00011,17.85638]
[1777037691698,34.14,78299.63,0.05,0.17946,0.00011,17.85638]
[1777037691762,34.14,78299.63,0.05,0.17946,0.00011,17.85638]
[1777037691823,34.14,78281.91,0.05,0.17747,0.00011,17.72699]
[1777037693603,34.14,78281.91,0.05,0.17747,0.00011,17.72699]
[1777037693638,34.14,78281.91,0.05,0.17747,0.00011,17.72699]
[1777037693953,34.14,78281.91,0.05,0.17747,0.00011,17.72699]
[1777037694054,34.14,78282.76,0.05,0.17755,0.00011,17.73262]
[1777037695698,34.14,78282.76,0.05,0.17755,0.00011,17.73262]
[1777037695907,34.14,78283.69,0.05,0.17765,0.00011,17.739]
[1777037698609,34.14,78283.15,0.05,0.17759,0.00011,17.73489]
[1777037698669,34.14,78283.15,0.05,0.17759,0.00011,17.73489]
[1777037698750,34.14,78283.15,0.05,0.17759,0.00011,17.73489]
[1777037698822,34.14,78283.15,0.05,0.17759,0.00011,17.73489]
[1777037698922,34.14,78284.98,0.05,0.17779,0.00011,17.74786]
[1777037701485,34.14,78280.33,0.05,0.17726,0.00011,17.71386]
[1777037701728,34.14,78280.33,0.05,0.17726,0.00011,17.71386]
[1777037701843,34.14,78280.33,0.05,0.17726,0.00011,17.71386]
[1777037702012,34.14,78280.33,0.05,0.17726,0.00011,17.71386]
[1777037702086,34.14,78261.47,0.05,0.17516,0.00011,17.57626]
[1777037702605,34.14,78261.47,0.05,0.17516,0.00011,17.57626]
[1777037702714,34.14,78261.47,0.05,0.17516,0.00011,17.57626]
[1777037704825,34.13,78276.1,0.05,0.17678,0.00011,17.68241]
[1777037705796,34.13,78276.1,0.05,0.17678,0.00011,17.68241]
[1777037705880,34.13,78276.1,0.05,0.17678,0.00011,17.68241]
[1777037705934,34.13,78276.73,0.05,0.17685,0.00011,17.68681]
[1777037707771,34.13,78276.73,0.05,0.17685,0.00011,17.68681]
[1777037707801,34.13,78276.73,0.05,0.17685,0.00011,17.68681]
[1777037707902,34.13,78279.21,0.05,0.17712,0.00011,17.70478]
[1777037709810,34.13,78279.21,0.05,0.17712,0.00011,17.70467]
[1777037709911,34.13,78280.09,0.05,0.17722,0.00011,17.7109]
[1777037713896,34.13,78277.03,0.05,0.17687,0.00011,17.68841]
[1777037713952,34.13,78277.03,0.05,0.17687,0.00011,17.68841]
[1777037713970,34.13,78277.03,0.05,0.17687,0.00011,17.68841]
[1777037714058,34.13,78277.03,0.05,0.17687,0.00011,17.68841]
[1777037714072,34.13,78288.32,0.05,0.17813,0.00011,17.77049]
[1777037716033,34.13,78288.32,0.05,0.17813,0.00011,17.77049]
[1777037716094,34.13,78288.32,0.05,0.17813,0.00011,17.77049]
[1777037716132,34.13,78275.2,0.05,0.17666,0.00011,17.67446]
[1777037718056,34.13,78275.2,0.05,0.17666,0.00011,17.67446]
[1777037718116,34.13,78284.95,0.05,0.17775,0.00011,17.74537]
[1777037718795,34.13,78284.95,0.05,0.17775,0.00011,17.74537]
[1777037718911,34.13,78284.95,0.05,0.17775,0.00011,17.74537]
[1777037719173,34.13,78284.3,0.05,0.17767,0.00011,17.74057]
[1777037723851,34.13,78279.59,0.05,0.17714,0.00011,17.70574]
[1777037723952,34.13,78270.05,0.05,0.17607,0.00011,17.63602]
[1777037724426,34.13,78270.05,0.05,0.17607,0.00011,17.63602]
[1777037725287,34.13,78269.13,0.05,0.17596,0.00011,17.62913]
[1777037725604,34.13,78269.13,0.05,0.17596,0.00011,17.62913]
[1777037725983,34.13,78277.1,0.05,0.17685,0.00011,17.68717]
[1777037726976,34.13,78261.08,0.05,0.17506,0.00011,17.57006]
[1777037727982,34.13,78248.04,0.05,0.17362,0.00011,17.47473]
[1777037728267,34.13,78248.04,0.05,0.17362,0.00011,17.47473]
[1777037728991,34.13,78248.01,0.05,0.17361,0.00011,17.47431]
[1777037732297,34.13,78251.71,0.05,0.17398,0.00011,17.49641]
[1777037733149,34.12,78249.12,0.05,0.17369,0.00011,17.47728]
[1777037734044,34.12,78249.12,0.05,0.17369,0.00011,17.47728]
[1777037734099,34.12,78249.12,0.05,0.17369,0.00011,17.47728]
[1777037737044,34.12,78233.19,0.05,0.17192,0.00011,17.36017]
[1777037741471,34.12,78238.43,0.05,0.17249,0.00011,17.39783]
[1777037741490,34.12,78238.43,0.05,0.17249,0.00011,17.39783]
[1777037742081,34.12,78243.16,0.05,0.173,0.00011,17.43212]
[1777037742904,34.12,78243.16,0.05,0.173,0.00011,17.43212]
[1777037742966,34.12,78243.16,0.05,0.173,0.00011,17.43212]
[1777037743096,34.12,78241.67,0.05,0.17283,0.00011,17.42101]
[1777037743539,34.12,78241.67,0.05,0.17283,0.00011,17.42101]
[1777037743568,34.12,78241.67,0.05,0.17283,0.00011,17.42101]
[1777037744100,34.12,78246.32,0.05,0.17334,0.00011,17.45467]
[1777037744969,34.12,78246.32,0.05,0.17334,0.00011,17.45467]
[1777037745039,34.12,78246.32,0.05,0.17334,0.00011,17.45467]
[1777037745233,34.12,78246.32,0.05,0.17334,0.00011,17.45467]
[1777037745109,34.12,78246.32,0.05,0.17334,0.00011,17.45438]
[1777037745322,34.12,78246.32,0.05,0.17334,0.00011,17.45438]
[1777037746109,34.12,78246.56,0.05,0.17336,0.00011,17.45584]
[1777037746903,34.12,78246.56,0.05,0.17336,0.00011,17.45584]
[1777037747867,34.12,78239.88,0.05,0.17262,0.00011,17.40662]
[1777037747895,34.12,78239.88,0.05,0.17262,0.00011,17.40662]
[1777037749134,34.11,78221.18,0.05,0.17049,0.00011,17.26542]
[1777037750560,34.1,78217.83,0.05,0.17005,0.00011,17.23573]
[1777037751191,34.1,78217.83,0.05,0.17005,0.00011,17.23573]
[1777037751215,34.09,78214.94,0.05,0.16966,0.00011,17.20982]
[1777037751287,34.09,78214.94,0.05,0.16966,0.00011,17.20982]
[1777037752156,34.09,78214.94,0.05,0.16965,0.00011,17.20935]
[1777037757192,34.06,78217.49,0.05,0.16977,0.00011,17.21758]
[1777037762282,34.06,78210.27,0.05,0.16896,0.00011,17.16351]
[1777037762938,34.06,78210.27,0.05,0.16896,0.00011,17.16351]
[1777037763021,34.06,78210.27,0.05,0.16896,0.00011,17.16351]
[1777037763305,34.06,78214.42,0.05,0.16942,0.00011,17.19385]
[1777037764258,34.06,78226.88,0.05,0.17076,0.00011,17.2841]
[1777037764729,34.06,78226.88,0.05,0.17076,0.00011,17.2841]
[1777037765271,34.06,78230.96,0.05,0.17121,0.00011,17.31391]
[1777037766272,34.06,78240.5,0.05,0.17225,0.00011,17.38287]
[1777037769635,34.06,78242.69,0.05,0.17248,0.00011,17.3982]
[1777037769768,34.06,78242.69,0.05,0.17248,0.00011,17.3982]
[1777037770301,34.06,78250.49,0.05,0.17334,0.00011,17.45517]
[1777037770432,34.06,78250.49,0.05,0.17334,0.00011,17.45517]
[1777037770564,34.06,78250.49,0.05,0.17334,0.00011,17.45517]
[1777037770997,34.06,78250.49,0.05,0.17334,0.00011,17.45517]
[1777037771035,34.06,78250.49,0.05,0.17334,0.00011,17.45517]
[1777037771104,34.06,78250.49,0.05,0.17334,0.00011,17.45517]
[1777037771156,34.06,78250.49,0.05,0.17334,0.00011,17.45517]
[1777037771235,34.06,78250.49,0.05,0.17334,0.00011,17.45517]
[1777037771370,34.06,78251.41,0.05,0.17343,0.00011,17.46158]
[1777037772790,34.05,78251.41,0.05,0.17342,0.00011,17.46092]
[1777037773322,34.05,78257.03,0.05,0.17404,0.00011,17.5016]
[1777037775335,34.05,78268.44,0.05,0.1753,0.00011,17.58471]
[1777037778357,34.05,78258.14,0.05,0.17414,0.00011,17.50854]
[1777037779996,34.05,78259.42,0.05,0.17428,0.00011,17.51756]
[1777037780887,34.05,78258.4,0.05,0.17416,0.00011,17.50978]
[1777037781317,34.05,78256.62,0.05,0.17396,0.00011,17.49616]
[1777037783463,34.05,78258.53,0.05,0.17416,0.00011,17.50977]
[1777037783648,34.05,78258.53,0.05,0.17416,0.00011,17.50977]
[1777037783930,34.05,78255.04,0.05,0.17378,0.00011,17.48428]
[1777037786171,34.03,78243.76,0.05,0.17244,0.00011,17.39593]
[1777037786560,34.03,78243.76,0.05,0.17244,0.00011,17.39593]
[1777037787008,34.03,78243.76,0.05,0.17244,0.00011,17.39593]
[1777037787085,34.03,78241.28,0.05,0.17216,0.00011,17.3778]
[1777037787941,34.03,78241.28,0.05,0.17216,0.00011,17.3778]
[1777037787966,34.03,78241.28,0.05,0.17216,0.00011,17.3778]
[1777037788114,34.03,78241.28,0.05,0.17216,0.00011,17.3778]
[1777037788190,34.03,78234.01,0.05,0.17136,0.00011,17.32427]
[1777037790286,34.02,78214.29,0.05,0.16912,0.00011,17.17419]
[1777037790767,34.02,78214.29,0.05,0.16912,0.00011,17.17419]
[1777037791451,34.02,78212.83,0.05,0.16896,0.00011,17.1635]
[1777037794389,34.02,78205.29,0.05,0.16809,0.00011,17.10323]
[1777037797232,34.02,78203.11,0.05,0.16785,0.00011,17.08676]
[1777037797315,34.02,78201.16,0.05,0.16763,0.00011,17.07199]
[1777037797411,34.02,78201.16,0.05,0.16763,0.00011,17.07199]
[1777037798373,34.02,78203.37,0.05,0.16786,0.00011,17.08791]
[1777037799213,34.02,78203.37,0.05,0.16786,0.00011,17.08791]
[1777037799234,34.02,78203.37,0.05,0.16786,0.00011,17.08791]
[1777037799289,34.02,78202.66,0.05,0.16778,0.00011,17.08246]
[1777037800744,34.02,78197.97,0.05,0.16727,0.00011,17.04791]
[1777037800768,34.02,78197.97,0.05,0.16727,0.00011,17.04791]
[1777037800847,34.02,78197.97,0.05,0.16727,0.00011,17.04791]
[1777037800861,34.02,78197.97,0.05,0.16727,0.00011,17.04791]
[1777037801732,34.02,78199.35,0.05,0.16742,0.00011,17.05779]
[1777037802575,34.02,78204.56,0.05,0.16798,0.00011,17.09594]
[1777037803128,34.02,78204.56,0.05,0.16798,0.00011,17.09594]
[1777037803193,34.02,78204.56,0.05,0.16798,0.00011,17.09594]
[1777037803291,34.01,78196.42,0.05,0.16709,0.00011,17.03565]
[1777037803687,34.01,78196.42,0.05,0.16709,0.00011,17.03565]
[1777037803740,34.01,78196.42,0.05,0.16709,0.00011,17.03565]
[1777037804367,34.01,78189.2,0.05,0.16631,0.00011,16.98242]
[1777037804551,34.01,78189.2,0.05,0.16631,0.00011,16.98242]
[1777037804632,34.01,78189.2,0.05,0.16631,0.00011,16.98242]
[1777037804727,34.01,78188.68,0.05,0.16625,0.00011,16.97861]
[1777037810637,34.01,78174.32,0.05,0.16468,0.00011,16.87177]
[1777037816328,34.01,78174.65,0.05,0.16471,0.00011,16.87356]
[1777037816379,34.01,78161.59,0.05,0.16331,0.00011,16.7774]
[1777037816441,34.01,78161.59,0.05,0.16331,0.00011,16.7774]
[1777037817529,34.01,78161.59,0.05,0.16331,0.00011,16.7774]
[1777037818337,34.01,78160.59,0.05,0.1632,0.00011,16.76998]
[1777037819712,34.01,78161.26,0.05,0.16327,0.00011,16.77479]
[1777037819720,34.01,78168.39,0.05,0.16403,0.00011,16.82704]
[1777037824742,34.01,78164.31,0.05,0.16358,0.00011,16.79632]
[1777037830264,34.0,78168.44,0.05,0.16402,0.00011,16.82609]
[1777037835813,34.0,78160.38,0.05,0.16314,0.00011,16.76615]
[1777037840734,34.0,78157.46,0.05,0.16282,0.00011,16.74428]
[1777037840926,34.0,78157.46,0.05,0.16282,0.00011,16.74428]
[1777037841814,34.0,78154.59,0.05,0.16252,0.00011,16.72316]
[1777037841881,34.0,78154.59,0.05,0.16252,0.00011,16.72316]
[1777037842063,34.0,78154.59,0.05,0.16252,0.00011,16.72316]
[1777037842126,34.0,78142.5,0.05,0.16123,0.00011,16.63445]
[1777037843233,34.0,78142.5,0.05,0.16123,0.00011,16.63445]
[1777037843334,34.0,78127.98,0.05,0.15969,0.00011,16.52721]
[1777037844033,34.0,78127.98,0.05,0.15969,0.00011,16.52721]
[1777037844364,34.0,78127.98,0.05,0.15969,0.00011,16.52721]
[1777037844412,34.0,78123.61,0.05,0.15923,0.0001,16.49492]
[1777037848264,34.0,78121.08,0.05,0.15896,0.0001,16.47598]
[1777037848314,34.0,78124.06,0.05,0.15926,0.0001,16.49741]
[1777037850047,34.0,78124.06,0.05,0.15926,0.0001,16.49741]
[1777037850245,34.0,78124.06,0.05,0.15926,0.0001,16.49741]
[1777037850485,34.0,78141.68,0.05,0.16112,0.00011,16.62632]
[1777037851358,34.0,78161.35,0.05,0.16317,0.00011,16.76645]
[1777037852068,34.0,78161.35,0.05,0.16317,0.00011,16.76645]
[1777037852104,34.0,78178.12,0.05,0.16497,0.00011,16.88934]
[1777037853334,34.0,78178.12,0.05,0.16497,0.00011,16.88934]
[1777037853372,34.0,78174.87,0.05,0.16462,0.00011,16.86527]
[1777037853851,34.0,78174.87,0.05,0.16462,0.00011,16.86527]
[1777037855126,34.0,78175.02,0.05,0.16463,0.00011,16.86636]
[1777037855191,34.0,78175.02,0.05,0.16463,0.00011,16.86636]
[1777037855430,34.0,78175.02,0.05,0.16463,0.00011,16.86636]
[1777037855473,34.0,78175.02,0.05,0.16463,0.00011,16.86636]
[1777037855758,34.0,78175.02,0.05,0.16463,0.00011,16.86636]
[1777037855768,34.0,78175.02,0.05,0.16463,0.00011,16.86636]
[1777037855816,34.0,78175.02,0.05,0.16463,0.00011,16.86636]
[1777037856300,34.0,78174.06,0.05,0.16453,0.00011,16.85932]
[1777037858440,34.0,78185.12,0.05,0.16572,0.00011,16.94034]
[1777037862277,34.0,78189.65,0.05,0.1662,0.00011,16.97335]
[1777037862408,34.0,78189.65,0.05,0.1662,0.00011,16.97335]
[1777037862468,34.0,78191.41,0.05,0.16639,0.00011,16.98599]
[1777037863045,34.0,78191.41,0.05,0.16639,0.00011,16.98599]
[1777037863712,34.0,78190.53,0.05,0.16629,0.00011,16.97941]
[1777037864271,34.0,78190.53,0.05,0.16629,0.00011,16.97941]
[1777037864485,34.0,78190.53,0.05,0.16629,0.00011,16.97941]
[1777037864688,34.0,78196.02,0.05,0.16688,0.00011,17.01953]
[1777037865026,34.0,78203.56,0.05,0.1677,0.00011,17.07477]
[1777037865666,34.0,78203.56,0.05,0.1677,0.00011,17.07477]
[1777037865765,34.0,78203.56,0.05,0.1677,0.00011,17.07477]
[1777037866193,34.0,78218.92,0.05,0.16937,0.00011,17.18734]
[1777037867355,34.0,78218.92,0.05,0.16937,0.00011,17.18734]
[1777037868657,34.0,78216.81,0.05,0.16913,0.00011,17.17171]
[1777037870274,33.99,78211.18,0.05,0.16852,0.00011,17.13032]
[1777037871790,33.99,78209.38,0.05,0.16832,0.00011,17.11696]
[1777037872412,33.99,78206.46,0.05,0.168,0.00011,17.09543]
[1777037872761,33.99,78206.46,0.05,0.168,0.00011,17.09543]
[1777037872808,33.99,78206.46,0.05,0.168,0.00011,17.09543]
[1777037875509,33.99,78208.24,0.05,0.16819,0.00011,17.10842]
[1777037875196,33.99,78197.59,0.05,0.16704,0.00011,17.03033]
[1777037875588,33.99,78197.59,0.05,0.16704,0.00011,17.03033]
[1777037876491,33.99,78197.59,0.05,0.16704,0.00011,17.03033]
[1777037876104,33.99,78197.59,0.05,0.16704,0.00011,17.03033]
[1777037877115,33.99,78189.54,0.05,0.16617,0.00011,16.97106]
[1777037879279,33.99,78203.36,0.05,0.16766,0.00011,17.07202]
[1777037879759,33.99,78203.36,0.05,0.16766,0.00011,17.07202]
[1777037880276,33.99,78203.36,0.05,0.16766,0.00011,17.07202]
[1777037880345,33.99,78203.36,0.05,0.16766,0.00011,17.07202]
[1777037880439,33.99,78200.77,0.05,0.16737,0.00011,17.05295]
[1777037880599,33.99,78200.77,0.05,0.16737,0.00011,17.05295]
[1777037880728,33.99,78200.77,0.05,0.16737,0.00011,17.05295]
[1777037880854,33.99,78200.77,0.05,0.16737,0.00011,17.05295]
[1777037881475,33.99,78174.62,0.05,0.16456,0.00011,16.8613]
[1777037883154,33.99,78163.38,0.05,0.16335,0.00011,16.77828]
[1777037883876,33.99,78163.38,0.05,0.16335,0.00011,16.77828]
[1777037884394,33.99,78163.38,0.05,0.16335,0.00011,16.77828]
[1777037885176,33.99,78159.82,0.05,0.16297,0.00011,16.7521]
[1777037886595,33.99,78159.07,0.05,0.16288,0.00011,16.74647]
[1777037886760,33.99,78159.07,0.05,0.16288,0.00011,16.74647]
[1777037887182,33.99,78158.46,0.05,0.16282,0.00011,16.74195]
[1777037891520,33.99,78161.24,0.05,0.16311,0.00011,16.76212]
[1777037895587,33.99,78165.39,0.05,0.16354,0.00011,16.79184]
[1777037896866,33.99,78165.39,0.05,0.16354,0.00011,16.79172]
[1777037897253,33.99,78163.62,0.05,0.16335,0.00011,16.7786]
[1777037901282,33.99,78153.22,0.05,0.16224,0.00011,16.70195]
[1777037906319,33.99,78151.27,0.05,0.16203,0.00011,16.68735]
[1777037906784,33.99,78151.27,0.05,0.16203,0.00011,16.68735]
[1777037906889,33.99,78151.27,0.05,0.16203,0.00011,16.68735]
[1777037906972,33.99,78151.27,0.05,0.16203,0.00011,16.68735]
[1777037907003,33.99,78151.27,0.05,0.16203,0.00011,16.68735]
[1777037908472,33.99,78149.7,0.05,0.16186,0.00011,16.67574]
[1777037908539,33.99,78149.7,0.05,0.16186,0.00011,16.67574]
[1777037910346,33.99,78162.23,0.05,0.16319,0.00011,16.76761]
[1777037911045,33.99,78162.23,0.05,0.16319,0.00011,16.76761]
[1777037911354,33.99,78165.14,0.05,0.16347,0.00011,16.78457]
[1777037914330,33.99,78163.22,0.05,0.16325,0.00011,16.77008]
[1777037915114,33.99,78163.37,0.05,0.16327,0.00011,16.77099]
[1777037915383,33.98,78160.76,0.05,0.16299,0.00011,16.75165]
[1777037920418,33.98,78154.6,0.05,0.16232,0.00011,16.70583]
[1777037921198,33.98,78154.6,0.05,0.16232,0.00011,16.70583]
[1777037921425,33.98,78158.22,0.05,0.1627,0.00011,16.73224]
[1777037922258,33.98,78158.22,0.05,0.1627,0.00011,16.73224]
[1777037922558,33.98,78158.22,0.05,0.1627,0.00011,16.73224]
[1777037930665,33.98,78162.43,0.05,0.16313,0.00011,16.76143]
[1777037931524,33.98,78162.43,0.05,0.16313,0.00011,16.76143]
[1777037931625,33.98,78167.52,0.05,0.16367,0.00011,16.79854]
[1777037932512,33.98,78169.51,0.05,0.16388,0.00011,16.81289]
[1777037935536,33.98,78181.52,0.05,0.16515,0.00011,16.90017]
[1777037937621,33.98,78188.16,0.05,0.16587,0.00011,16.94889]
[1777037938564,33.98,78192.57,0.05,0.16634,0.00011,16.98126]
[1777037939384,33.98,78192.57,0.05,0.16634,0.00011,16.98126]
[1777037939545,33.98,78192.57,0.05,0.16634,0.00011,16.98126]
[1777037939583,33.98,78199.48,0.05,0.16709,0.00011,17.03192]
[1777037940733,33.98,78235.65,0.05,0.17103,0.00011,17.29697]
[1777037941227,33.98,78235.65,0.05,0.17103,0.00011,17.29697]
[1777037941591,33.98,78235.65,0.05,0.17103,0.00011,17.29666]
[1777037944721,33.98,78240.16,0.05,0.17152,0.00011,17.3293]
[1777037944874,33.98,78234.53,0.05,0.1709,0.00011,17.28812]
[1777037945618,33.98,78235.54,0.05,0.17101,0.00011,17.29557]
[1777037946632,33.98,78260.05,0.05,0.17371,0.00011,17.47489]
[1777037947086,33.98,78260.05,0.05,0.17371,0.00011,17.47489]
[1777037947635,33.98,78260.05,0.05,0.17371,0.00011,17.47473]
[1777037952672,33.97,78258.67,0.05,0.17355,0.00011,17.46393]
[1777037957558,33.97,78265.17,0.05,0.17426,0.00011,17.51095]
[1777037957674,33.97,78265.17,0.05,0.17426,0.00011,17.51095]
[1777037957706,33.97,78269.66,0.05,0.17476,0.00011,17.5438]
[1777037958713,33.97,78295.12,0.05,0.1776,0.00011,17.72975]
[1777037959853,33.97,78295.1,0.05,0.17757,0.00011,17.72744]
[1777037960727,33.97,78293.08,0.05,0.17734,0.00011,17.71268]
[1777037961027,33.97,78293.08,0.05,0.17734,0.00011,17.71268]
[1777037961073,33.97,78293.08,0.05,0.17734,0.00011,17.71268]
[1777037961734,33.97,78290.87,0.05,0.17709,0.00011,17.69656]
[1777037963991,33.97,78285.92,0.05,0.17653,0.00011,17.65967]
[1777037964756,33.97,78284.24,0.05,0.17633,0.00011,17.64706]
[1777037970133,33.96,78284.25,0.05,0.17631,0.00011,17.64579]
[1777037970970,33.96,78283.22,0.05,0.17619,0.00011,17.63794]
[1777037971646,33.96,78269.2,0.05,0.17459,0.00011,17.53069]
[1777037972120,33.96,78269.2,0.05,0.17459,0.00011,17.53069]
[1777037972727,33.96,78263.76,0.05,0.17398,0.00011,17.49075]
[1777037973384,33.96,78263.76,0.05,0.17398,0.00011,17.49075]
[1777037973443,33.96,78263.76,0.05,0.17398,0.00011,17.49075]
[1777037973485,33.96,78262.64,0.05,0.17386,0.00011,17.48255]
[1777037975247,33.96,78260.32,0.05,0.1736,0.00011,17.46548]
[1777037975318,33.96,78260.32,0.05,0.1736,0.00011,17.46548]
[1777037975419,33.96,78263.07,0.05,0.1739,0.00011,17.48554]
[1777037980870,33.96,78267.87,0.05,0.17443,0.00011,17.52017]
[1777037983106,33.96,78263.93,0.05,0.17399,0.00011,17.49119]
[1777037983154,33.96,78263.93,0.05,0.17399,0.00011,17.49119]
[1777037983466,33.96,78263.82,0.05,0.17398,0.00011,17.49033]
[1777037985695,33.96,78259.63,0.05,0.17351,0.00011,17.4596]
[1777037985746,33.96,78259.63,0.05,0.17351,0.00011,17.4596]
[1777037985698,33.96,78262.53,0.05,0.17383,0.00011,17.48078]
[1777037987272,33.96,78276.24,0.05,0.17536,0.00011,17.58111]
[1777037988296,33.96,78276.24,0.05,0.17536,0.00011,17.58111]
[1777037988441,33.96,78278.02,0.05,0.17555,0.00011,17.59398]
[1777037989548,33.96,78278.02,0.05,0.17555,0.00011,17.59398]
[1777037989641,33.96,78278.02,0.05,0.17555,0.00011,17.59398]
[1777037990256,33.96,78271.72,0.05,0.17485,0.00011,17.54759]
[1777037990306,33.96,78271.72,0.05,0.17485,0.00011,17.54759]
[1777037990379,33.96,78271.72,0.05,0.17485,0.00011,17.54759]
[1777037990457,33.96,78265.61,0.05,0.17417,0.00011,17.50287]
[1777037992429,33.96,78261.43,0.05,0.1737,0.00011,17.47221]
[1777037992786,33.96,78259.79,0.05,0.17352,0.00011,17.46021]
[1777037998190,33.95,78263.21,0.05,0.17383,0.00011,17.48088]
[1777038000533,33.94,78263.35,0.05,0.17378,0.00011,17.47752]
[1777038000608,33.94,78263.35,0.05,0.17378,0.00011,17.47752]
[1777038000676,33.94,78261.71,0.05,0.17359,0.00011,17.4653]
[1777038001136,33.94,78261.71,0.05,0.17359,0.00011,17.4653]
[1777038001517,33.94,78283.44,0.05,0.17601,0.00011,17.62423]
[1777038002307,33.94,78283.44,0.05,0.17601,0.00011,17.62423]
[1777038002651,33.94,78283.44,0.05,0.17601,0.00011,17.62423]
[1777038002655,33.94,78292.11,0.05,0.17698,0.00011,17.68768]
[1777038003433,33.94,78292.11,0.05,0.17698,0.00011,17.68768]
[1777038003585,33.94,78292.11,0.05,0.17698,0.00011,17.68768]
[1777038003644,33.94,78289.74,0.05,0.17671,0.00011,17.66987]
[1777038004119,33.94,78289.74,0.05,0.17671,0.00011,17.66987]
[1777038004527,33.94,78289.74,0.05,0.17671,0.00011,17.66987]
[1777038004554,33.94,78289.74,0.05,0.17671,0.00011,17.66987]
[1777038004615,33.94,78286.55,0.05,0.17635,0.00011,17.64629]
[1777038005018,33.94,78286.55,0.05,0.17635,0.00011,17.64629]
[1777038005723,33.94,78286.55,0.05,0.17635,0.00011,17.64629]
[1777038005107,33.94,78274.35,0.05,0.17498,0.00011,17.55676]
[1777038006054,33.93,78274.6,0.05,0.17499,0.00011,17.55767]
[1777038007117,33.93,78274.6,0.05,0.17499,0.00011,17.55767]
[1777038007189,33.93,78274.6,0.05,0.17499,0.00011,17.55767]
[1777038007475,33.93,78274.6,0.05,0.17499,0.00011,17.55767]
[1777038007604,33.93,78276.32,0.05,0.17517,0.00011,17.56951]
[1777038008722,33.93,78276.32,0.05,0.17517,0.00011,17.56951]
[1777038008800,33.93,78290.69,0.05,0.17678,0.00011,17.67462]
[1777038010299,33.93,78293.65,0.05,0.17711,0.00011,17.69606]
[1777038010367,33.93,78293.65,0.05,0.17711,0.00011,17.69606]
[1777038010429,33.93,78293.65,0.05,0.17711,0.00011,17.69606]
[1777038010510,33.93,78293.65,0.05,0.17711,0.00011,17.69606]
[1777038010725,33.93,78288.76,0.05,0.17656,0.00011,17.66003]
[1777038011587,33.93,78288.76,0.05,0.17656,0.00011,17.66003]
[1777038011672,33.93,78274.97,0.05,0.17501,0.00011,17.55886]
[1777038012758,33.93,78274.97,0.05,0.17501,0.00011,17.55886]
[1777038012784,33.93,78272.52,0.05,0.17473,0.00011,17.54021]
[1777038018536,33.93,78263.31,0.05,0.17368,0.00011,17.47155]
[1777038019459,33.93,78263.67,0.05,0.17372,0.00011,17.47381]
[1777038021926,33.92,78265.93,0.05,0.17395,0.00011,17.48924]
[1777038022568,33.92,78265.93,0.05,0.17395,0.00011,17.48924]
[1777038023662,33.92,78261.88,0.05,0.1735,0.00011,17.45916]
[1777038024848,33.91,78263.17,0.05,0.17358,0.00011,17.46502]
[1777038024857,33.91,78263.17,0.05,0.17358,0.00011,17.46502]
[1777038025390,33.91,78261.29,0.05,0.17337,0.00011,17.45088]
[1777038026872,33.91,78261.29,0.05,0.17336,0.00011,17.45053]
[1777038027209,33.91,78260.34,0.05,0.17321,0.00011,17.44018]
[1777038029237,33.9,78258.95,0.05,0.173,0.00011,17.4267]
[1777038030032,33.89,78256.43,0.05,0.17267,0.00011,17.40502]
[1777038030086,33.89,78256.43,0.05,0.17267,0.00011,17.40502]
[1777038030915,33.89,78253.36,0.05,0.17233,0.00011,17.38218]
[1777038031701,33.89,78253.36,0.05,0.17233,0.00011,17.38218]
[1777038031709,33.89,78246.87,0.05,0.17157,0.00011,17.33007]
[1777038032661,33.89,78235.33,0.05,0.1703,0.00011,17.2451]
[1777038033144,33.89,78235.33,0.05,0.1703,0.00011,17.2451]
[1777038034133,33.89,78227.12,0.05,0.1694,0.00011,17.18466]
[1777038034199,33.89,78227.12,0.05,0.1694,0.00011,17.18466]
[1777038034261,33.89,78227.12,0.05,0.16939,0.00011,17.18415]
[1777038035849,33.88,78209.93,0.05,0.16746,0.00011,17.05398]
[1777038037138,33.87,78209.93,0.05,0.1674,0.00011,17.05049]
[1777038037727,33.87,78209.93,0.05,0.1674,0.00011,17.05049]
[1777038037812,33.87,78211.47,0.05,0.16752,0.00011,17.05843]
[1777038042924,33.85,78202.31,0.05,0.16636,0.00011,16.98049]
[1777038043802,33.85,78202.31,0.05,0.16636,0.00011,16.98049]
[1777038043906,33.84,78202.92,0.05,0.16643,0.00011,16.98469]
[1777038047326,33.82,78203.71,0.05,0.16636,0.00011,16.98037]
[1777038051827,33.8,78206.47,0.05,0.16649,0.00011,16.98963]
[1777038051830,33.8,78206.47,0.05,0.16649,0.00011,16.98963]
[1777038051837,33.8,78206.47,0.05,0.16649,0.00011,16.98963]
[1777038051940,33.8,78207.36,0.05,0.16655,0.00011,16.99369]
[1777038052530,33.79,78219.53,0.05,0.16783,0.00011,17.08088]
[1777038055280,33.79,78227.17,0.05,0.16866,0.00011,17.13662]
[1777038055414,33.79,78230.24,0.05,0.16899,0.00011,17.15901]
[1777038060450,33.79,78232.32,0.05,0.16921,0.00011,17.17347]
[1777038062460,33.79,78232.51,0.05,0.16923,0.00011,17.17482]
[1777038062560,33.79,78230.84,0.05,0.16904,0.00011,17.16246]
[1777038063377,33.79,78230.84,0.05,0.16904,0.00011,17.16246]
[1777038063860,33.79,78229.58,0.05,0.16891,0.00011,17.15314]
[1777038069512,33.78,78217.99,0.05,0.16761,0.00011,17.06612]
[1777038070810,33.78,78217.99,0.05,0.16761,0.00011,17.06612]
[1777038071533,33.78,78211.65,0.05,0.16692,0.00011,17.01925]
[1777038071887,33.78,78211.65,0.05,0.16692,0.00011,17.01925]
[1777038071831,33.78,78210.82,0.05,0.16683,0.00011,17.01302]
[1777038072094,33.78,78210.82,0.05,0.16683,0.00011,17.01302]
[1777038072537,33.78,78210.82,0.05,0.16683,0.00011,17.01292]
[1777038073543,33.78,78227.26,0.05,0.16862,0.00011,17.13405]
[1777038075949,33.78,78228.87,0.05,0.1688,0.00011,17.14579]
[1777038076096,33.78,78228.87,0.05,0.1688,0.00011,17.14579]
[1777038076564,33.78,78228.42,0.05,0.16875,0.00011,17.1424]
[1777038077709,33.78,78228.42,0.05,0.16875,0.00011,17.1424]
[1777038077764,33.78,78239.12,0.05,0.16991,0.00011,17.22085]
[1777038079666,33.78,78252.89,0.05,0.17142,0.00011,17.32173]
[1777038081382,33.78,78255.0,0.05,0.17165,0.00011,17.33702]
[1777038081648,33.78,78255.0,0.05,0.17165,0.00011,17.33702]
[1777038081719,33.77,78235.71,0.05,0.16948,0.00011,17.19198]
[1777038082122,33.77,78235.71,0.05,0.16948,0.00011,17.19198]
[1777038083835,33.77,78230.55,0.05,0.16887,0.00011,17.15093]
[1777038083850,33.77,78230.55,0.05,0.16887,0.00011,17.15093]
[1777038083868,33.77,78225.16,0.05,0.16828,0.00011,17.11107]
[1777038085716,33.77,78225.16,0.05,0.16828,0.00011,17.111]
[1777038085756,33.77,78222.19,0.05,0.16795,0.00011,17.08908]
[1777038091816,33.77,78215.45,0.05,0.16721,0.00011,17.03871]
[1777038091826,33.77,78215.45,0.05,0.16721,0.00011,17.03871]
[1777038091916,33.77,78215.37,0.05,0.16716,0.00011,17.03378]
[1777038096710,33.76,78205.83,0.05,0.16611,0.00011,16.96226]
[1777038097657,33.76,78205.83,0.05,0.16611,0.00011,16.96226]
[1777038097691,33.76,78205.83,0.05,0.16611,0.00011,16.96226]
[1777038097719,33.76,78208.66,0.05,0.16641,0.00011,16.98287]
[1777038098490,33.76,78208.66,0.05,0.16641,0.00011,16.98287]
[1777038098578,33.76,78208.66,0.05,0.16641,0.00011,16.98287]
[1777038098722,33.76,78209.1,0.05,0.16645,0.00011,16.98582]
[1777038102650,33.76,78217.37,0.05,0.16735,0.00011,17.04647]
[1777038102752,33.76,78217.37,0.05,0.16735,0.00011,17.04647]
[1777038102935,33.76,78217.37,0.05,0.16735,0.00011,17.04647]
[1777038102827,33.76,78211.65,0.05,0.16672,0.00011,17.00413]
[1777038103628,33.76,78211.65,0.05,0.16672,0.00011,17.00413]
[1777038103778,33.76,78197.35,0.05,0.16517,0.00011,16.8985]
[1777038104817,33.76,78197.35,0.05,0.16517,0.00011,16.8985]
[1777038108089,33.75,78198.75,0.05,0.16527,0.00011,16.9051]
[1777038108132,33.75,78198.75,0.05,0.16527,0.00011,16.9051]
[1777038108794,33.75,78197.08,0.05,0.16508,0.00011,16.89259]
[1777038110834,33.75,78196.07,0.05,0.16497,0.00011,16.88497]
[1777038112042,33.75,78199.23,0.05,0.16531,0.00011,16.908]
[1777038112598,33.75,78199.23,0.05,0.16531,0.00011,16.908]
[1777038112828,33.75,78199.23,0.05,0.16531,0.00011,16.90785]
[1777038114110,33.75,78199.75,0.05,0.16534,0.00011,16.90996]
[1777038114846,33.74,78196.41,0.05,0.16495,0.00011,16.8836]
[1777038116129,33.74,78195.55,0.05,0.16485,0.00011,16.87712]
[1777038116863,33.74,78197.21,0.05,0.16503,0.00011,16.88925]
[1777038117742,33.74,78197.21,0.05,0.16503,0.00011,16.88925]
[1777038117906,33.74,78197.21,0.05,0.16503,0.00011,16.88925]
[1777038117973,33.74,78197.21,0.05,0.16503,0.00011,16.88925]
[1777038117948,33.74,78187.88,0.05,0.16402,0.00011,16.82023]
[1777038118142,33.74,78187.88,0.05,0.16402,0.00011,16.82023]
[1777038119885,33.74,78175.32,0.05,0.16266,0.00011,16.72693]
[1777038121618,33.74,78173.96,0.05,0.16252,0.00011,16.71696]
[1777038121693,33.74,78173.96,0.05,0.16252,0.00011,16.71696]
[1777038121711,33.74,78173.96,0.05,0.16252,0.00011,16.71696]
[1777038121906,33.74,78173.96,0.05,0.16252,0.00011,16.71704]
[1777038122514,33.74,78173.96,0.05,0.16252,0.00011,16.71704]
[1777038122566,33.74,78173.96,0.05,0.16252,0.00011,16.71704]
[1777038122907,33.74,78175.11,0.05,0.16264,0.00011,16.72538]
[1777038127944,33.74,78180.78,0.05,0.1632,0.00011,16.76415]
[1777038129956,33.74,78170.87,0.05,0.16214,0.00011,16.69059]
[1777038133210,33.73,78171.17,0.05,0.16216,0.00011,16.69238]
[1777038133282,33.73,78171.17,0.05,0.16216,0.00011,16.69238]
[1777038133984,33.73,78170.29,0.05,0.16207,0.00011,16.68575]
[1777038136293,33.73,78166.08,0.05,0.16161,0.00011,16.65453]
[1777038138336,33.73,78164.2,0.05,0.16141,0.00011,16.64018]
[1777038138950,33.73,78148.53,0.05,0.15973,0.00011,16.52394]
[1777038140637,33.73,78138.91,0.05,0.15871,0.00011,16.45264]
[1777038142042,33.73,78138.91,0.05,0.15871,0.00011,16.45264]
[1777038142082,33.73,78138.91,0.05,0.15871,0.00011,16.45264]
[1777038142653,33.73,78138.91,0.05,0.15871,0.00011,16.45264]
[1777038142701,33.73,78138.91,0.05,0.15871,0.00011,16.45264]
[1777038143868,33.73,78136.81,0.05,0.15849,0.00011,16.43701]
[1777038143937,33.73,78136.81,0.05,0.15849,0.00011,16.43701]
[1777038143969,33.73,78136.07,0.05,0.15841,0.00011,16.43149]
[1777038144931,33.73,78136.07,0.05,0.15841,0.00011,16.43149]
[1777038145373,33.73,78135.49,0.05,0.15835,0.00011,16.42716]
[1777038147080,33.73,78120.06,0.05,0.15669,0.0001,16.31061]
[1777038149910,33.73,78112.23,0.05,0.15587,0.0001,16.25268]
[1777038149957,33.73,78112.23,0.05,0.15587,0.0001,16.25268]
[1777038149990,33.73,78109.82,0.05,0.15562,0.0001,16.23482]
[1777038152828,33.73,78114.18,0.05,0.15604,0.0001,16.26276]
[1777038152897,33.73,78118.64,0.05,0.1565,0.0001,16.29563]
[1777038153713,33.73,78118.64,0.05,0.1565,0.0001,16.29563]
[1777038153782,33.73,78118.64,0.05,0.1565,0.0001,16.29563]
[1777038153854,33.72,78117.95,0.05,0.15643,0.0001,16.29045]
[1777038154229,33.72,78117.95,0.05,0.15643,0.0001,16.29045]
[1777038157293,33.72,78122.68,0.05,0.15692,0.0001,16.3251]
[1777038157388,33.73,78132.24,0.05,0.15794,0.00011,16.39685]
[1777038159430,33.73,78136.24,0.05,0.15836,0.00011,16.42641]
[1777038159681,33.73,78135.72,0.05,0.15831,0.00011,16.42256]
[1777038160324,33.73,78135.72,0.05,0.15831,0.00011,16.42256]
[1777038160375,33.73,78135.72,0.05,0.15831,0.00011,16.42256]
[1777038160411,33.73,78141.41,0.05,0.15891,0.00011,16.46457]
[1777038161668,33.73,78141.41,0.05,0.15891,0.00011,16.46457]
[1777038161696,33.73,78141.41,0.05,0.15891,0.00011,16.46457]
[1777038161769,33.73,78142.11,0.05,0.15898,0.00011,16.46968]
[1777038162962,33.73,78142.11,0.05,0.15898,0.00011,16.46968]
[1777038163025,33.73,78142.11,0.05,0.15898,0.00011,16.46968]
[1777038162975,33.73,78143.9,0.05,0.15917,0.00011,16.48283]
[1777038163082,33.73,78143.9,0.05,0.15917,0.00011,16.48283]
[1777038163191,33.73,78143.9,0.05,0.15917,0.00011,16.48274]
[1777038165086,33.73,78142.94,0.05,0.15907,0.00011,16.47557]
[1777038165123,33.73,78142.94,0.05,0.15907,0.00011,16.47557]
[1777038165225,33.73,78139.75,0.05,0.15873,0.00011,16.45195]
[1777038166698,33.73,78139.75,0.05,0.15873,0.00011,16.45195]
[1777038166778,33.73,78139.75,0.05,0.15873,0.00011,16.45195]
[1777038166878,33.73,78138.84,0.05,0.15863,0.00011,16.44518]
[1777038172789,33.73,78141.83,0.05,0.15894,0.00011,16.46702]
[1777038173599,33.73,78171.21,0.05,0.16207,0.00011,16.68392]
[1777038174888,33.73,78171.21,0.05,0.16207,0.00011,16.68392]
[1777038174935,33.72,78173.39,0.05,0.1623,0.00011,16.69991]
[1777038177894,33.73,78158.74,0.05,0.16074,0.00011,16.5919]
[1777038178985,33.73,78158.74,0.05,0.16074,0.00011,16.5919]
[1777038180330,33.72,78157.97,0.05,0.16065,0.00011,16.58576]
[1777038181603,33.72,78163.75,0.05,0.16126,0.00011,16.62823]
[1777038182551,33.72,78162.32,0.05,0.1611,0.00011,16.6174]
[1777038182811,33.72,78162.32,0.05,0.1611,0.00011,16.6174]
[1777038182850,33.72,78162.32,0.05,0.1611,0.00011,16.6174]
[1777038182922,33.72,78160.57,0.05,0.16091,0.00011,16.60423]
[1777038183394,33.72,78173.83,0.05,0.16233,0.00011,16.70197]
[1777038185200,33.72,78173.83,0.05,0.16233,0.00011,16.70187]
[1777038185370,33.72,78171.47,0.05,0.16207,0.00011,16.68412]
[1777038186807,33.72,78171.47,0.05,0.16207,0.00011,16.68412]
[1777038189430,33.72,78162.99,0.05,0.16115,0.00011,16.62071]
[1777038189488,33.72,78158.06,0.05,0.16062,0.00011,16.58406]
[1777038193419,33.72,78160.42,0.05,0.16087,0.00011,16.60094]
[1777038193495,33.72,78160.42,0.05,0.16087,0.00011,16.60094]
[1777038193592,33.72,78160.42,0.05,0.16087,0.00011,16.60094]
[1777038193880,33.72,78190.2,0.05,0.16406,0.00011,16.82098]
[1777038195015,33.72,78190.2,0.05,0.16406,0.00011,16.82098]
[1777038195061,33.72,78190.2,0.05,0.16406,0.00011,16.82098]
[1777038195038,33.72,78186.21,0.05,0.16363,0.00011,16.79146]
[1777038195096,33.72,78186.21,0.05,0.16363,0.00011,16.79146]
[1777038195817,33.72,78186.21,0.05,0.16363,0.00011,16.79146]
[1777038195917,33.72,78179.71,0.05,0.16293,0.00011,16.74344]
[1777038197221,33.72,78179.71,0.05,0.16293,0.00011,16.74344]
[1777038197273,33.72,78179.71,0.05,0.16293,0.00011,16.74344]
[1777038197288,33.72,78179.71,0.05,0.16293,0.00011,16.74344]
[1777038197458,33.72,78169.36,0.05,0.16182,0.00011,16.66696]
[1777038202483,33.72,78165.63,0.05,0.1614,0.00011,16.63818]
[1777038203483,33.72,78165.82,0.05,0.16142,0.00011,16.6393]
[1777038203543,33.71,78169.54,0.05,0.16181,0.00011,16.6665]
[1777038205586,33.71,78166.06,0.05,0.16144,0.00011,16.64046]
[1777038205664,33.71,78164.3,0.05,0.16124,0.00011,16.62715]
[1777038206423,33.71,78164.3,0.05,0.16124,0.00011,16.62715]
[1777038207385,33.71,78164.3,0.05,0.16124,0.00011,16.62686]
[1777038209438,33.71,78163.64,0.05,0.16116,0.00011,16.62141]
[1777038209563,33.71,78163.64,0.05,0.16116,0.00011,16.62141]
[1777038209644,33.71,78170.73,0.05,0.16191,0.00011,16.67346]
[1777038212562,33.71,78163.81,0.05,0.16113,0.00011,16.61712]
[1777038215611,33.71,78163.52,0.05,0.16109,0.00011,16.61437]
[1777038215686,33.71,78163.52,0.05,0.16109,0.00011,16.61437]
[1777038215941,33.71,78176.03,0.05,0.16242,0.00011,16.70652]
[1777038217070,33.71,78176.03,0.05,0.16242,0.00011,16.70652]
[1777038217092,33.71,78181.68,0.05,0.16302,0.00011,16.74809]
[1777038217127,33.71,78181.68,0.05,0.16302,0.00011,16.74809]
[1777038219228,33.7,78184.94,0.05,0.16334,0.00011,16.76984]
[1777038224646,33.7,78182.07,0.05,0.16303,0.00011,16.74851]
[1777038226101,33.7,78182.07,0.05,0.16303,0.00011,16.74851]
[1777038226848,33.7,78177.7,0.05,0.16256,0.00011,16.71625]
[1777038226908,33.7,78177.7,0.05,0.16256,0.00011,16.71625]
[1777038226982,33.7,78167.14,0.05,0.16143,0.00011,16.63823]
[1777038231710,33.7,78166.72,0.05,0.16137,0.00011,16.63437]
[1777038231832,33.7,78166.72,0.05,0.16137,0.00011,16.63437]
[1777038231841,33.7,78174.9,0.05,0.16224,0.00011,16.69451]
[1777038235978,33.7,78178.43,0.05,0.16262,0.00011,16.72052]
[1777038236045,33.7,78178.43,0.05,0.16262,0.00011,16.72052]
[1777038236057,33.7,78167.19,0.05,0.16142,0.00011,16.63733]
[1777038241490,33.7,78168.92,0.05,0.1616,0.00011,16.64971]
[1777038242012,33.7,78168.92,0.05,0.1616,0.00011,16.64971]
[1777038242048,33.7,78169.04,0.05,0.16161,0.00011,16.65052]
[1777038243590,33.7,78169.04,0.05,0.1616,0.00011,16.65022]
[1777038243693,33.7,78169.04,0.05,0.1616,0.00011,16.65022]
[1777038243831,33.7,78161.83,0.05,0.16083,0.00011,16.59662]
[1777038244598,33.7,78161.83,0.05,0.16083,0.00011,16.59662]
[1777038244684,33.7,78161.83,0.05,0.16083,0.00011,16.59662]
[1777038244792,33.7,78160.55,0.05,0.16069,0.00011,16.58687]
[1777038246292,33.7,78161.21,0.05,0.16076,0.00011,16.59152]
[1777038246738,33.7,78161.21,0.05,0.16076,0.00011,16.59152]
[1777038246952,33.7,78161.21,0.05,0.16076,0.00011,16.59152]
[1777038247053,33.7,78176.39,0.05,0.16237,0.00011,16.70353]
[1777038252176,33.7,78178.27,0.05,0.16258,0.00011,16.71782]
[1777038252755,33.7,78178.27,0.05,0.16258,0.00011,16.71782]
[1777038257883,33.7,78195.53,0.05,0.16444,0.00011,16.8453]
[1777038262919,33.7,78193.35,0.05,0.1642,0.00011,16.82888]
[1777038264417,33.7,78192.04,0.05,0.16406,0.00011,16.81916]
[1777038264783,33.7,78192.04,0.05,0.16406,0.00011,16.81916]
[1777038264828,33.7,78192.04,0.05,0.16406,0.00011,16.81916]
[1777038264932,33.7,78192.04,0.05,0.16406,0.00011,16.81913]
[1777038266946,33.69,78182.29,0.05,0.16297,0.00011,16.74448]
[1777038269719,33.69,78187.15,0.05,0.16349,0.00011,16.78012]
[1777038269971,33.69,78187.15,0.05,0.16348,0.00011,16.77999]
[1777038271612,33.69,78190.18,0.05,0.16381,0.00011,16.80242]
[1777038271672,33.69,78190.18,0.05,0.16381,0.00011,16.80242]
[1777038271730,33.69,78190.18,0.05,0.16381,0.00011,16.80242]
[1777038271819,33.69,78190.18,0.05,0.16381,0.00011,16.80242]
[1777038275013,33.69,78181.52,0.05,0.16284,0.00011,16.73371]
[1777038277178,33.69,78181.31,0.05,0.16282,0.00011,16.73208]
[1777038277339,33.69,78181.31,0.05,0.16282,0.00011,16.73208]
[1777038277434,33.69,78181.31,0.05,0.16282,0.00011,16.73208]
[1777038279042,33.69,78192.73,0.05,0.16405,0.00011,16.81646]
[1777038279532,33.69,78192.73,0.05,0.16405,0.00011,16.81646]
[1777038285357,33.69,78199.32,0.05,0.16475,0.00011,16.86475]
[1777038285808,33.69,78199.32,0.05,0.16475,0.00011,16.86475]
[1777038287884,33.69,78194.55,0.05,0.16423,0.00011,16.82933]
[1777038293049,33.69,78193.79,0.05,0.16415,0.00011,16.82378]
[1777038298169,33.69,78197.14,0.05,0.16451,0.00011,16.84831]
[1777038300902,33.69,78197.14,0.05,0.16451,0.00011,16.84828]
[1777038301195,33.69,78197.14,0.05,0.16451,0.00011,16.84828]
[1777038301209,33.69,78202.4,0.05,0.16508,0.00011,16.88715]
[1777038302979,33.69,78204.31,0.05,0.16528,0.00011,16.90114]
[1777038303219,33.69,78205.67,0.05,0.16543,0.00011,16.91111]
[1777038304962,33.69,78209.42,0.05,0.16584,0.00011,16.93884]
[1777038305033,33.69,78209.42,0.05,0.16584,0.00011,16.93884]
[1777038305125,33.69,78209.42,0.05,0.16584,0.00011,16.93884]
[1777038305132,33.69,78209.72,0.05,0.16587,0.00011,16.94083]
[1777038305860,33.69,78209.72,0.05,0.16587,0.00011,16.94083]
[1777038305933,33.69,78209.72,0.05,0.16587,0.00011,16.94083]
[1777038306032,33.69,78214.12,0.05,0.16635,0.00011,16.97336]
[1777038308687,33.68,78219.53,0.05,0.16693,0.00011,17.01283]
[1777038308763,33.68,78219.53,0.05,0.16693,0.00011,17.01283]
[1777038308785,33.68,78215.17,0.05,0.16645,0.00011,16.9806]
[1777038312633,33.68,78218.54,0.05,0.16681,0.00011,17.00494]
[1777038312704,33.68,78218.54,0.05,0.16681,0.00011,17.00494]
[1777038312710,33.68,78217.99,0.05,0.16675,0.00011,17.00068]
[1777038316349,33.68,78211.73,0.05,0.16606,0.00011,16.9539]
[1777038317036,33.68,78211.73,0.05,0.16606,0.00011,16.9539]
[1777038317098,33.68,78202.73,0.05,0.16508,0.00011,16.88721]
[1777038317353,33.68,78192.08,0.05,0.16393,0.00011,16.80845]
[1777038318923,33.68,78192.08,0.05,0.16393,0.00011,16.80845]
[1777038320292,33.68,78187.15,0.05,0.16339,0.00011,16.77159]
[1777038320368,33.68,78187.15,0.05,0.16339,0.00011,16.77159]
[1777038321150,33.68,78178.58,0.05,0.16247,0.00011,16.70823]
[1777038321911,33.68,78178.58,0.05,0.16247,0.00011,16.70823]
[1777038323152,33.68,78170.2,0.05,0.16157,0.00011,16.64625]
[1777038324104,33.68,78168.06,0.05,0.16133,0.00011,16.62977]
[1777038329249,33.68,78167.81,0.05,0.16129,0.00011,16.62708]
[1777038329403,33.68,78168.41,0.05,0.16135,0.00011,16.6313]
[1777038332579,33.68,78173.35,0.05,0.16184,0.00011,16.66309]
[1777038332648,33.68,78173.35,0.05,0.16184,0.00011,16.66309]
[1777038332749,33.68,78175.76,0.05,0.1621,0.00011,16.68092]
[1777038333664,33.68,78175.76,0.05,0.1621,0.00011,16.68092]
[1777038333693,33.68,78175.76,0.05,0.1621,0.00011,16.68092]
[1777038333764,33.68,78175.78,0.05,0.1621,0.00011,16.68052]
[1777038334310,33.68,78175.78,0.05,0.1621,0.00011,16.68052]
[1777038334354,33.68,78175.78,0.05,0.1621,0.00011,16.68052]
[1777038335213,33.68,78177.29,0.05,0.16226,0.00011,16.69169]
[1777038335589,33.67,78196.25,0.05,0.16429,0.00011,16.83137]
[1777038341010,33.67,78188.59,0.05,0.16347,0.00011,16.77488]
[1777038342001,33.67,78185.64,0.05,0.16315,0.00011,16.75316]
[1777038342062,33.67,78185.64,0.05,0.16315,0.00011,16.75316]
[1777038342063,33.68,78175.61,0.05,0.16207,0.00011,16.67906]
[1777038343246,33.68,78175.61,0.05,0.16207,0.00011,16.67906]
[1777038343380,33.68,78175.61,0.05,0.16207,0.00011,16.67902]
[1777038343782,33.68,78175.61,0.05,0.16207,0.00011,16.67902]
[1777038344303,33.68,78183.03,0.05,0.16287,0.00011,16.73392]
[1777038344654,33.68,78204.25,0.05,0.16516,0.00011,16.891]
[1777038346834,33.68,78204.25,0.05,0.16516,0.00011,16.89092]
[1777038347139,33.67,78200.89,0.05,0.1648,0.00011,16.86598]
[1777038349672,33.67,78189.42,0.05,0.16356,0.00011,16.78113]
[1777038351594,33.68,78188.41,0.05,0.16345,0.00011,16.7737]
[1777038352151,33.68,78188.41,0.05,0.16345,0.00011,16.7737]
[1777038352248,33.68,78194.98,0.05,0.16416,0.00011,16.82235]
[1777038357751,33.68,78195.98,0.05,0.16427,0.00011,16.82976]
[1777038363814,33.68,78191.58,0.05,0.1638,0.00011,16.7975]
[1777038364251,33.68,78191.58,0.05,0.1638,0.00011,16.7975]
[1777038364796,33.68,78210.75,0.05,0.16587,0.00011,16.93937]
[1777038366091,33.68,78194.89,0.05,0.16415,0.00011,16.82196]
[1777038371153,33.68,78191.05,0.05,0.16375,0.00011,16.79397]
[1777038372708,33.68,78207.37,0.05,0.16551,0.00011,16.91485]
[1777038374924,33.68,78188.88,0.05,0.16352,0.00011,16.77823]
[1777038377064,33.68,78189.78,0.05,0.16361,0.00011,16.78502]
[1777038377124,33.68,78189.78,0.05,0.16361,0.00011,16.78502]
[1777038377333,33.68,78189.07,0.05,0.16354,0.00011,16.78]
[1777038377490,33.68,78189.07,0.05,0.16354,0.00011,16.78]
[1777038377549,33.68,78189.07,0.05,0.16354,0.00011,16.78]
[1777038378223,33.68,78196.21,0.05,0.16431,0.00011,16.83281]
[1777038382025,33.68,78199.54,0.05,0.16467,0.00011,16.85746]
[1777038383938,33.68,78215.5,0.05,0.16641,0.00011,16.97553]
[1777038385664,33.68,78213.7,0.05,0.16621,0.00011,16.96209]
[1777038385805,33.68,78213.7,0.05,0.16621,0.00011,16.96198]
[1777038386781,33.68,78213.7,0.05,0.16621,0.00011,16.96198]
[1777038386868,33.68,78225.26,0.05,0.16747,0.00011,17.04733]
[1777038387706,33.68,78225.26,0.05,0.16747,0.00011,17.04733]
[1777038387760,33.68,78225.26,0.05,0.16747,0.00011,17.04733]
[1777038387853,33.68,78238.79,0.05,0.16895,0.00011,17.14712]
[1777038389929,33.68,78238.79,0.05,0.16895,0.00011,17.14699]
[1777038390211,33.68,78238.98,0.05,0.16896,0.00011,17.14823]
[1777038391045,33.68,78238.98,0.05,0.16896,0.00011,17.14823]
[1777038392197,33.68,78236.0,0.05,0.16861,0.00011,17.12207]
[1777038392262,33.68,78234.05,0.05,0.16839,0.00011,17.10773]
[1777038394196,33.68,78221.3,0.05,0.16699,0.00011,17.01321]
[1777038399829,33.67,78223.31,0.05,0.1672,0.00011,17.02745]
[1777038402390,33.67,78232.64,0.05,0.16822,0.00011,17.09625]
[1777038402730,33.67,78232.64,0.05,0.16822,0.00011,17.09625]
[1777038403025,33.67,78230.57,0.05,0.168,0.00011,17.08108]
[1777038408397,33.67,78225.09,0.05,0.16739,0.00011,17.04023]
[1777038408974,33.67,78224.56,0.05,0.16733,0.00011,17.03625]
[1777038411673,33.67,78226.98,0.05,0.1676,0.00011,17.05401]
[1777038411769,33.67,78226.98,0.05,0.1676,0.00011,17.05401]
[1777038411808,33.67,78226.98,0.05,0.1676,0.00011,17.05401]
[1777038412336,33.67,78241.96,0.05,0.16924,0.00011,17.16488]
[1777038417482,33.67,78247.79,0.05,0.16988,0.00011,17.20782]
[1777038419010,33.67,78246.0,0.05,0.16969,0.00011,17.19452]
[1777038419042,33.67,78246.0,0.05,0.16969,0.00011,17.19452]
[1777038419154,33.67,78240.25,0.05,0.16905,0.00011,17.15195]
[1777038419705,33.67,78240.25,0.05,0.16905,0.00011,17.15195]
[1777038420175,33.67,78240.25,0.05,0.16905,0.00011,17.15195]
[1777038421238,33.67,78232.63,0.05,0.16821,0.00011,17.09562]
[1777038422575,33.67,78232.65,0.05,0.16822,0.00011,17.09585]
[1777038425393,33.67,78226.46,0.05,0.16753,0.00011,17.04986]
[1777038425280,33.67,78214.1,0.05,0.16618,0.00011,16.95837]
[1777038425684,33.67,78214.1,0.05,0.16618,0.00011,16.95837]
[1777038425731,33.67,78214.1,0.05,0.16618,0.00011,16.95837]
[1777038426347,33.67,78206.47,0.05,0.16535,0.00011,16.90153]
[1777038426525,33.67,78206.47,0.05,0.16535,0.00011,16.90153]
[1777038427447,33.67,78206.47,0.05,0.16535,0.00011,16.90153]
[1777038428111,33.67,78194.85,0.05,0.16409,0.00011,16.81545]
[1777038428772,33.67,78194.85,0.05,0.16409,0.00011,16.81545]
[1777038429121,33.67,78193.92,0.05,0.16399,0.00011,16.80857]
[1777038432433,33.67,78192.21,0.05,0.1638,0.00011,16.79601]
[1777038435231,33.67,78186.68,0.05,0.16321,0.00011,16.75516]
[1777038435247,33.67,78186.68,0.05,0.16321,0.00011,16.75516]
[1777038435311,33.67,78186.68,0.05,0.16321,0.00011,16.75516]
[1777038435323,33.67,78186.68,0.05,0.16321,0.00011,16.75516]
[1777038435354,33.67,78188.13,0.05,0.16336,0.00011,16.76582]
[1777038435415,33.67,78188.13,0.05,0.16336,0.00011,16.76582]
[1777038435609,33.67,78188.13,0.05,0.16336,0.00011,16.76582]
[1777038435696,33.67,78188.13,0.05,0.16336,0.00011,16.76582]
[1777038436228,33.67,78188.13,0.05,0.16336,0.00011,16.76582]
[1777038436297,33.67,78188.13,0.05,0.16336,0.00011,16.76582]
[1777038436328,33.67,78186.61,0.05,0.1632,0.00011,16.75457]
[1777038436716,33.67,78186.61,0.05,0.1632,0.00011,16.75457]
[1777038436765,33.67,78186.61,0.05,0.1632,0.00011,16.75457]
[1777038437173,33.67,78186.61,0.05,0.1632,0.00011,16.75442]
[1777038439268,33.67,78202.95,0.05,0.16496,0.00011,16.87523]
[1777038439554,33.67,78202.95,0.05,0.16496,0.00011,16.87523]
[1777038440514,33.67,78202.95,0.05,0.16496,0.00011,16.8752]
[1777038440608,33.67,78202.95,0.05,0.16496,0.00011,16.8752]
[1777038440704,33.67,78202.95,0.05,0.16496,0.00011,16.8752]
[1777038441489,33.67,78198.79,0.05,0.16451,0.00011,16.84443]
[1777038442303,33.67,78152.94,0.05,0.15959,0.00011,16.50516]
[1777038443074,33.67,78152.94,0.05,0.15959,0.00011,16.50516]
[1777038443404,33.67,78122.75,0.05,0.15641,0.0001,16.28187]
[1777038443786,33.67,78122.75,0.05,0.15641,0.0001,16.28187]
[1777038443915,33.67,78122.75,0.05,0.15641,0.0001,16.28187]
[1777038444185,33.67,78122.75,0.05,0.15641,0.0001,16.28187]
[1777038444459,33.67,78122.75,0.05,0.1564,0.0001,16.28099]
[1777038444685,33.67,78122.75,0.05,0.1564,0.0001,16.28099]
[1777038445397,33.67,78120.61,0.05,0.15617,0.0001,16.26516]
[1777038447404,33.67,78132.98,0.05,0.15748,0.00011,16.35687]
[1777038449750,33.67,78133.78,0.05,0.15756,0.00011,16.36287]
[1777038449811,33.67,78133.78,0.05,0.15756,0.00011,16.36287]
[1777038450425,33.67,78135.31,0.05,0.15772,0.00011,16.37411]
[1777038450746,33.67,78135.31,0.05,0.15772,0.00011,16.37411]
[1777038450782,33.67,78135.31,0.05,0.15772,0.00011,16.37411]
[1777038451225,33.67,78135.31,0.05,0.15772,0.00011,16.37411]
[1777038451434,33.67,78144.98,0.05,0.15871,0.00011,16.44159]
[1777038453361,33.67,78154.53,0.05,0.15973,0.00011,16.51226]
[1777038454953,33.67,78144.69,0.05,0.15868,0.00011,16.43943]
[1777038457549,33.67,78144.64,0.05,0.15868,0.00011,16.43911]
[1777038457861,33.67,78144.64,0.05,0.15868,0.00011,16.43911]
[1777038458118,33.67,78144.64,0.05,0.15868,0.00011,16.43911]
[1777038458189,33.67,78137.59,0.05,0.15793,0.00011,16.38707]
[1777038460230,33.67,78137.59,0.05,0.15793,0.00011,16.38707]
[1777038460247,33.67,78123.81,0.05,0.15649,0.0001,16.28551]
[1777038461049,33.67,78123.81,0.05,0.15649,0.0001,16.28551]
[1777038461408,33.67,78123.81,0.05,0.15649,0.0001,16.28551]
[1777038461133,33.67,78107.03,0.05,0.15474,0.0001,16.16149]
[1777038461516,33.67,78107.03,0.05,0.15474,0.0001,16.16149]
[1777038465082,33.67,78100.6,0.05,0.15407,0.0001,16.11388]
[1777038465276,33.67,78100.44,0.05,0.15405,0.0001,16.11265]
[1777038469519,33.67,78093.49,0.05,0.15333,0.0001,16.06134]
[1777038469592,33.67,78077.82,0.05,0.15172,0.0001,15.94598]
[1777038470683,33.67,78077.82,0.05,0.15172,0.0001,15.94598]
[1777038470706,33.67,78077.82,0.05,0.15172,0.0001,15.94598]
[1777038470773,33.67,78077.82,0.05,0.15172,0.0001,15.94598]
[1777038470857,33.67,78070.65,0.05,0.15098,0.0001,15.89297]
[1777038473103,33.67,78056.22,0.05,0.14951,0.0001,15.78666]
[1777038474078,33.67,78056.22,0.05,0.14951,0.0001,15.78666]
[1777038475489,33.67,78058.79,0.05,0.14977,0.0001,15.80562]
[1777038475432,33.67,78082.25,0.05,0.15218,0.0001,15.97879]
[1777038475734,33.67,78077.49,0.05,0.15169,0.0001,15.94364]
[1777038476775,33.67,78077.49,0.05,0.15169,0.0001,15.94364]
[1777038476838,33.67,78077.49,0.05,0.15169,0.0001,15.94364]
[1777038477038,33.67,78077.49,0.05,0.15169,0.0001,15.94364]
[1777038477095,33.67,78077.76,0.05,0.15171,0.0001,15.94548]
[1777038477692,33.67,78077.76,0.05,0.15171,0.0001,15.94548]
[1777038477761,33.67,78081.76,0.05,0.15212,0.0001,15.97502]
[1777038480646,33.67,78097.98,0.05,0.15379,0.0001,16.09449]
[1777038485767,33.67,78095.63,0.05,0.15355,0.0001,16.07689]
[1777038486724,33.67,78100.22,0.05,0.15402,0.0001,16.11073]
[1777038486726,33.67,78089.53,0.05,0.15292,0.0001,16.03174]
[1777038487664,33.67,78089.53,0.05,0.15292,0.0001,16.03174]
[1777038488442,33.67,78081.52,0.05,0.15208,0.0001,15.97168]
[1777038489824,33.67,78082.39,0.05,0.15216,0.0001,15.97769]
[1777038489873,33.67,78088.49,0.05,0.15279,0.0001,16.02275]
[1777038495876,33.67,78086.02,0.05,0.15251,0.0001,16.00311]
[1777038499119,33.66,78103.24,0.05,0.15429,0.0001,16.12988]
[1777038499706,33.66,78103.24,0.05,0.15429,0.0001,16.12988]
[1777038499836,33.66,78103.24,0.05,0.15429,0.0001,16.12988]
[1777038499897,33.66,78103.24,0.05,0.15429,0.0001,16.12988]
[1777038500224,33.66,78103.24,0.05,0.15429,0.0001,16.12988]
[1777038500323,33.66,78114.02,0.05,0.15539,0.0001,16.20814]
[1777038500892,33.66,78114.02,0.05,0.15539,0.0001,16.20814]
[1777038500992,33.66,78119.58,0.05,0.15597,0.0001,16.24912]
[1777038505080,33.66,78130.32,0.05,0.15708,0.00011,16.32732]
[1777038505949,33.66,78147.51,0.05,0.15889,0.00011,16.45418]
[1777038507163,33.66,78147.51,0.05,0.15889,0.00011,16.45418]
[1777038507306,33.66,78147.51,0.05,0.15889,0.00011,16.45418]
[1777038507362,33.66,78149.47,0.05,0.1591,0.00011,16.46856]
[1777038510690,33.66,78152.34,0.05,0.15939,0.00011,16.48932]
[1777038510779,33.66,78152.34,0.05,0.15939,0.00011,16.48932]
[1777038510837,33.66,78152.34,0.05,0.15939,0.00011,16.48932]
[1777038511274,33.66,78145.76,0.05,0.15866,0.00011,16.43635]
[1777038514183,33.65,78141.29,0.05,0.15815,0.00011,16.40046]
[1777038514187,33.65,78140.92,0.05,0.15811,0.00011,16.39752]
[1777038516478,33.65,78141.16,0.05,0.15813,0.00011,16.39885]
[1777038516557,33.65,78143.74,0.05,0.15839,0.00011,16.41708]
[1777038517850,33.65,78143.74,0.05,0.15839,0.00011,16.41708]
[1777038517948,33.65,78143.74,0.05,0.15839,0.00011,16.41708]
[1777038518450,33.65,78162.9,0.05,0.16042,0.00011,16.55894]
[1777038519932,33.64,78181.21,0.05,0.16236,0.00011,16.69285]
[1777038521073,33.64,78181.21,0.05,0.16236,0.00011,16.69285]
[1777038521158,33.64,78188.74,0.05,0.16316,0.00011,16.74828]
[1777038521930,33.64,78188.74,0.05,0.16316,0.00011,16.74828]
[1777038521951,33.64,78188.74,0.05,0.16316,0.00011,16.74828]
[1777038521980,33.64,78188.74,0.05,0.16316,0.00011,16.74828]
[1777038522412,33.64,78188.74,0.05,0.16316,0.00011,16.74828]
[1777038522430,33.64,78184.72,0.05,0.16272,0.00011,16.71776]
[1777038523488,33.64,78184.72,0.05,0.16272,0.00011,16.71776]
[1777038523529,33.64,78183.51,0.05,0.16258,0.00011,16.70844]
[1777038524086,33.64,78183.51,0.05,0.16258,0.00011,16.70844]
[1777038524271,33.64,78183.51,0.05,0.16258,0.00011,16.70844]
[1777038525910,33.64,78174.92,0.05,0.16165,0.00011,16.64449]
[1777038526441,33.64,78177.1,0.05,0.16188,0.00011,16.66002]
[1777038529416,33.64,78171.56,0.05,0.16128,0.00011,16.61871]
[1777038529419,33.64,78161.52,0.05,0.1602,0.00011,16.54397]
[1777038530057,33.64,78161.52,0.05,0.1602,0.00011,16.54397]
[1777038531928,33.64,78156.77,0.05,0.15968,0.00011,16.50724]
[1777038532010,33.64,78156.77,0.05,0.15968,0.00011,16.50724]
[1777038532100,33.64,78156.77,0.05,0.15968,0.00011,16.50724]
[1777038532118,33.64,78156.77,0.05,0.15968,0.00011,16.50724]
[1777038532125,33.64,78155.2,0.05,0.15951,0.00011,16.49562]
[1777038534672,33.63,78150.81,0.05,0.15904,0.00011,16.4627]
[1777038537366,33.62,78139.96,0.05,0.15781,0.00011,16.37683]
[1777038540616,33.62,78142.91,0.05,0.15808,0.00011,16.39617]
[1777038540667,33.62,78142.91,0.05,0.15808,0.00011,16.39617]
[1777038541147,33.62,78143.68,0.05,0.15816,0.00011,16.40171]
[1777038542771,33.62,78143.68,0.05,0.15816,0.00011,16.40155]
[1777038546029,33.62,78153.25,0.05,0.15916,0.00011,16.47164]
[1777038547593,33.61,78126.84,0.05,0.15629,0.0001,16.27046]
[1777038548101,33.61,78126.84,0.05,0.15629,0.0001,16.27046]
[1777038548693,33.61,78118.17,0.05,0.15538,0.0001,16.20601]
[1777038549585,33.61,78118.17,0.05,0.15538,0.0001,16.20601]
[1777038549493,33.6,78115.75,0.05,0.15512,0.0001,16.18793]
[1777038550323,33.6,78115.75,0.05,0.15512,0.0001,16.18793]
[1777038550333,33.6,78114.4,0.05,0.15498,0.0001,16.17793]
[1777038553467,33.6,78106.65,0.05,0.15417,0.0001,16.12018]
[1777038553473,33.6,78095.27,0.05,0.15299,0.0001,16.03593]
[1777038554827,33.6,78095.27,0.05,0.15299,0.0001,16.03589]
[1777038555402,33.6,78095.27,0.05,0.15299,0.0001,16.03589]
[1777038555457,33.6,78085.18,0.05,0.15193,0.0001,15.96047]
[1777038556381,33.6,78085.18,0.05,0.15193,0.0001,15.96047]
[1777038558978,33.6,78079.26,0.05,0.15132,0.0001,15.91623]
[1777038559456,33.6,78079.26,0.05,0.15132,0.0001,15.91623]
[1777038559529,33.6,78073.9,0.05,0.15076,0.0001,15.87603]
[1777038560832,33.6,78073.9,0.05,0.15076,0.0001,15.87603]
[1777038560846,33.6,78073.9,0.05,0.15076,0.0001,15.87603]
[1777038561233,33.6,78073.87,0.05,0.15075,0.0001,15.87556]
[1777038565263,33.6,78064.48,0.05,0.14978,0.0001,15.80529]
[1777038570295,33.6,78066.24,0.05,0.14995,0.0001,15.81761]
[1777038575328,33.6,78071.65,0.05,0.15046,0.0001,15.85256]
[1777038580360,33.59,78074.89,0.05,0.15078,0.0001,15.87549]
[1777038582286,33.59,78079.16,0.05,0.15121,0.0001,15.90662]
[1777038582334,33.59,78079.16,0.05,0.15121,0.0001,15.90662]
[1777038582470,33.59,78089.75,0.05,0.15229,0.0001,15.98442]
[1777038582889,33.59,78089.75,0.05,0.15229,0.0001,15.98442]
[1777038582948,33.59,78089.75,0.05,0.15229,0.0001,15.98442]
[1777038583289,33.59,78089.75,0.05,0.15229,0.0001,15.98442]
[1777038583378,33.59,78089.75,0.05,0.15229,0.0001,15.98442]
[1777038584314,33.59,78098.75,0.05,0.15322,0.0001,16.05106]
[1777038584397,33.59,78098.75,0.05,0.15322,0.0001,16.05069]
[1777038588464,33.59,78109.35,0.05,0.15431,0.0001,16.1283]
[1777038592152,33.59,78109.21,0.05,0.15429,0.0001,16.12709]
[1777038592565,33.59,78109.21,0.05,0.15429,0.0001,16.12709]
[1777038592630,33.59,78109.21,0.05,0.15429,0.0001,16.12709]
[1777038592690,33.59,78092.0,0.05,0.1525,0.0001,15.99957]
[1777038593043,33.59,78092.0,0.05,0.1525,0.0001,15.99957]
[1777038593100,33.59,78092.0,0.05,0.1525,0.0001,15.99957]
[1777038593456,33.58,78092.0,0.05,0.15246,0.0001,15.9966]
[1777038594244,33.58,78092.0,0.05,0.15246,0.0001,15.9966]
[1777038594468,33.58,78090.68,0.05,0.15232,0.0001,15.98682]
[1777038595816,33.58,78098.3,0.05,0.15311,0.0001,16.04312]
[1777038596520,33.58,78098.3,0.05,0.15311,0.0001,16.04312]
[1777038599577,33.58,78102.31,0.05,0.15348,0.0001,16.06977]
[1777038599679,33.58,78106.58,0.05,0.15393,0.0001,16.10141]
[1777038602063,33.58,78109.5,0.05,0.15423,0.0001,16.12292]
[1777038602281,33.58,78109.5,0.05,0.15423,0.0001,16.12292]
[1777038602627,33.58,78110.88,0.05,0.15437,0.0001,16.13315]
[1777038603116,33.58,78110.88,0.05,0.15437,0.0001,16.13315]
[1777038603235,33.58,78110.88,0.05,0.15437,0.0001,16.13315]
[1777038603378,33.58,78110.88,0.05,0.15437,0.0001,16.13315]
[1777038603484,33.58,78110.88,0.05,0.15437,0.0001,16.13315]
[1777038603588,33.58,78132.95,0.05,0.15668,0.00011,16.29634]
[1777038604238,33.58,78132.95,0.05,0.15668,0.00011,16.29634]
[1777038604323,33.58,78132.95,0.05,0.15668,0.00011,16.29634]
[1777038604590,33.58,78120.89,0.05,0.15541,0.0001,16.20693]
[1777038605076,33.58,78120.89,0.05,0.15541,0.0001,16.20693]
[1777038605192,33.58,78120.89,0.05,0.15541,0.0001,16.20693]
[1777038605211,33.58,78120.89,0.05,0.15541,0.0001,16.20693]
[1777038605234,33.58,78120.89,0.05,0.15541,0.0001,16.20693]
[1777038605300,33.58,78120.89,0.05,0.15541,0.0001,16.20693]
[1777038605596,33.58,78117.08,0.05,0.15501,0.0001,16.17849]
[1777038607001,33.57,78123.37,0.05,0.15567,0.0001,16.22497]
[1777038607611,33.57,78123.37,0.05,0.15567,0.0001,16.22477]
[1777038612652,33.57,78124.12,0.05,0.15573,0.0001,16.22923]
[1777038615131,33.57,78127.47,0.05,0.15607,0.00011,16.25367]
[1777038615212,33.57,78127.47,0.05,0.15607,0.00011,16.25367]
[1777038615432,33.57,78127.47,0.05,0.15607,0.00011,16.25367]
[1777038615667,33.57,78127.79,0.05,0.1561,0.00011,16.25582]
[1777038618481,33.57,78135.11,0.05,0.15687,0.00011,16.30958]
[1777038619399,33.57,78137.03,0.05,0.15706,0.00011,16.32352]
[1777038619888,33.57,78134.77,0.05,0.15682,0.00011,16.30644]
[1777038619927,33.57,78134.77,0.05,0.15682,0.00011,16.30644]
[1777038620050,33.57,78134.77,0.05,0.15682,0.00011,16.30644]
[1777038620555,33.57,78134.77,0.05,0.15682,0.00011,16.30644]
[1777038620705,33.57,78129.93,0.05,0.15631,0.00011,16.27025]
[1777038621711,33.56,78117.03,0.05,0.15492,0.0001,16.17214]
[1777038626321,33.56,78111.44,0.05,0.15433,0.0001,16.13048]
[1777038626748,33.56,78111.69,0.05,0.15436,0.0001,16.13227]
[1777038628765,33.56,78101.82,0.05,0.15333,0.0001,16.05877]
[1777038629338,33.56,78101.82,0.05,0.15333,0.0001,16.05877]
[1777038629586,33.56,78101.82,0.05,0.15333,0.0001,16.05877]
[1777038629923,33.56,78099.21,0.05,0.15305,0.0001,16.0392]
[1777038630098,33.56,78099.21,0.05,0.15305,0.0001,16.0392]
[1777038630147,33.56,78099.21,0.05,0.15305,0.0001,16.0392]
[1777038630232,33.56,78099.21,0.05,0.15305,0.0001,16.0392]
[1777038630801,33.56,78112.65,0.05,0.15445,0.0001,16.13846]
[1777038632247,33.56,78112.65,0.05,0.15441,0.0001,16.13419]
[1777038632798,33.56,78120.41,0.05,0.15522,0.0001,16.19173]
[1777038637833,33.56,78114.45,0.05,0.15459,0.0001,16.14689]
[1777038642864,33.56,78111.84,0.05,0.15431,0.0001,16.12673]
[1777038647901,33.56,78114.75,0.05,0.1546,0.0001,16.14782]
[1777038650543,33.56,78116.63,0.05,0.1548,0.0001,16.16157]
[1777038650787,33.56,78116.63,0.05,0.1548,0.0001,16.16157]
[1777038650930,33.56,78117.26,0.05,0.15486,0.0001,16.16614]
[1777038651033,33.56,78117.26,0.05,0.15486,0.0001,16.16614]
[1777038651110,33.56,78117.26,0.05,0.15486,0.0001,16.16614]
[1777038651972,33.56,78120.19,0.05,0.15517,0.0001,16.18763]
[1777038654009,33.56,78105.7,0.05,0.15365,0.0001,16.08018]
[1777038654639,33.56,78105.7,0.05,0.15365,0.0001,16.08018]
[1777038654999,33.56,78096.25,0.05,0.15267,0.0001,16.01013]
[1777038655086,33.56,78096.25,0.05,0.15267,0.0001,16.01013]
[1777038655603,33.56,78096.25,0.05,0.15267,0.0001,16.01013]
[1777038655683,33.56,78096.25,0.05,0.15267,0.0001,16.01013]
[1777038658395,33.55,78102.11,0.05,0.15326,0.0001,16.05214]
[1777038658409,33.55,78102.11,0.05,0.15326,0.0001,16.05214]
[1777038658533,33.55,78102.11,0.05,0.15326,0.0001,16.05214]
[1777038658550,33.55,78102.11,0.05,0.15326,0.0001,16.05214]
[1777038659015,33.55,78097.77,0.05,0.15281,0.0001,16.01978]
[1777038659520,33.55,78097.77,0.05,0.15281,0.0001,16.01978]
[1777038661435,33.55,78085.28,0.05,0.15151,0.0001,15.92702]
[1777038662532,33.55,78078.57,0.05,0.15082,0.0001,15.87703]
[1777038662618,33.55,78078.57,0.05,0.15082,0.0001,15.87703]
[1777038662845,33.55,78078.57,0.05,0.15082,0.0001,15.87703]
[1777038663945,33.55,78072.91,0.05,0.15023,0.0001,15.8349]
[1777038664979,33.55,78067.08,0.05,0.14963,0.0001,15.79157]
[1777038665063,33.55,78066.96,0.05,0.14962,0.0001,15.79053]
[1777038665838,33.55,78066.96,0.05,0.14962,0.0001,15.79053]
[1777038670851,33.55,78075.99,0.05,0.15053,0.0001,15.8564]
[1777038670938,33.55,78075.99,0.05,0.15053,0.0001,15.8564]
[1777038671100,33.55,78073.63,0.05,0.15029,0.0001,15.83872]
[1777038672122,33.55,78072.05,0.05,0.15012,0.0001,15.82684]
[1777038672980,33.55,78072.05,0.05,0.15012,0.0001,15.82684]
[1777038673116,33.55,78071.87,0.05,0.1501,0.0001,15.82533]
[1777038677933,33.55,78068.35,0.05,0.14973,0.0001,15.79878]
[1777038677996,33.55,78068.24,0.05,0.14972,0.0001,15.7977]
[1777038679113,33.55,78080.9,0.05,0.15102,0.0001,15.89148]
[1777038680360,33.55,78080.9,0.05,0.15102,0.0001,15.89148]
[1777038681016,33.55,78080.9,0.05,0.15102,0.0001,15.89148]
[1777038681053,33.55,78095.87,0.05,0.15256,0.0001,16.00219]
[1777038681168,33.55,78095.87,0.05,0.15256,0.0001,16.00219]
[1777038682082,33.55,78095.87,0.05,0.15256,0.0001,16.00219]
[1777038682130,33.55,78095.87,0.05,0.15256,0.0001,16.00219]
[1777038681859,33.55,78096.75,0.05,0.15265,0.0001,16.00856]
[1777038682194,33.55,78096.75,0.05,0.15265,0.0001,16.00856]
[1777038685628,33.55,78102.52,0.05,0.15324,0.0001,16.05092]
[1777038685816,33.55,78102.52,0.05,0.15324,0.0001,16.05092]
[1777038686094,33.54,78100.11,0.05,0.15298,0.0001,16.03266]
[1777038686978,33.54,78100.11,0.05,0.15298,0.0001,16.03266]
[1777038687104,33.54,78100.11,0.05,0.15298,0.0001,16.03266]
[1777038687468,33.54,78076.05,0.05,0.15048,0.0001,15.8529]
[1777038688860,33.54,78076.05,0.05,0.15048,0.0001,15.8529]
[1777038690015,33.54,78070.11,0.05,0.14987,0.0001,15.80852]
[1777038690080,33.54,78070.11,0.05,0.14987,0.0001,15.80852]
[1777038690885,33.54,78069.77,0.05,0.14983,0.0001,15.80585]
[1777038690911,33.54,78069.77,0.05,0.14983,0.0001,15.80585]
[1777038690945,33.54,78069.77,0.05,0.14983,0.0001,15.80585]
[1777038691266,33.54,78069.18,0.05,0.14977,0.0001,15.80135]
[1777038691733,33.54,78069.18,0.05,0.14977,0.0001,15.80135]
[1777038692710,33.54,78072.79,0.05,0.1501,0.0001,15.82372]
[1777038692732,33.54,78072.79,0.05,0.1501,0.0001,15.82372]
[1777038693600,33.54,78075.0,0.05,0.15033,0.0001,15.83991]
[1777038693612,33.54,78075.0,0.05,0.15033,0.0001,15.83991]
[1777038695127,33.54,78084.98,0.05,0.15135,0.0001,15.91338]
[1777038700410,33.54,78085.15,0.05,0.15134,0.0001,15.91323]
[1777038700921,33.54,78085.15,0.05,0.15134,0.0001,15.91323]
[1777038701532,33.54,78078.54,0.05,0.15066,0.0001,15.86397]
[1777038703498,33.53,78074.15,0.05,0.1502,0.0001,15.83103]
[1777038704545,33.53,78073.95,0.05,0.15018,0.0001,15.82955]
[1777038704599,33.53,78073.95,0.05,0.15018,0.0001,15.82955]
[1777038704984,33.53,78073.95,0.05,0.15018,0.0001,15.82955]
[1777038705053,33.53,78073.95,0.05,0.15018,0.0001,15.82955]
[1777038706129,33.53,78072.86,0.05,0.15007,0.0001,15.82114]
[1777038706194,33.53,78072.86,0.05,0.15007,0.0001,15.82114]
[1777038706209,33.53,78070.08,0.05,0.14972,0.0001,15.79644]
[1777038707160,33.53,78070.08,0.05,0.14972,0.0001,15.79644]
[1777038707188,33.53,78070.08,0.05,0.14972,0.0001,15.79644]
[1777038707607,33.52,78062.73,0.05,0.14892,0.0001,15.73823]
[1777038707618,33.52,78061.42,0.05,0.14878,0.0001,15.72853]
[1777038709264,33.51,78063.51,0.05,0.14892,0.0001,15.73821]
[1777038709324,33.51,78063.51,0.05,0.14892,0.0001,15.73821]
[1777038710044,33.51,78063.51,0.05,0.14892,0.0001,15.73821]
[1777038710064,33.51,78063.51,0.05,0.14892,0.0001,15.73821]
[1777038710069,33.51,78063.51,0.05,0.14892,0.0001,15.73821]
[1777038710123,33.51,78063.51,0.05,0.14892,0.0001,15.73821]
[1777038714000,33.5,78063.46,0.05,0.14883,0.0001,15.732]
[1777038714021,33.5,78063.46,0.05,0.14883,0.0001,15.732]
[1777038714052,33.5,78072.29,0.05,0.14973,0.0001,15.7974]
[1777038715635,33.5,78072.29,0.05,0.14973,0.0001,15.7974]
[1777038715645,33.5,78075.79,0.05,0.15009,0.0001,15.82326]
[1777038722136,33.5,78083.25,0.05,0.15085,0.0001,15.87794]
[1777038722996,33.49,78086.69,0.05,0.15119,0.0001,15.90307]
[1777038724302,33.49,78077.53,0.05,0.15025,0.0001,15.83469]
[1777038724361,33.49,78077.53,0.05,0.15025,0.0001,15.83469]
[1777038725383,33.49,78083.87,0.05,0.1509,0.0001,15.8816]
[1777038725844,33.49,78105.39,0.05,0.15312,0.0001,16.04135]
[1777038729929,33.48,78102.18,0.05,0.15268,0.0001,16.00996]
[1777038730151,33.48,78102.18,0.05,0.15268,0.0001,16.00996]
[1777038730252,33.47,78099.96,0.05,0.15235,0.0001,15.98661]
[1777038735627,33.45,78094.39,0.05,0.15167,0.0001,15.93793]
[1777038739294,33.45,78094.92,0.05,0.15171,0.0001,15.94101]
[1777038739330,33.45,78094.92,0.05,0.15171,0.0001,15.94101]
[1777038740111,33.45,78094.43,0.05,0.15166,0.0001,15.9371]
[1777038742437,33.45,78089.56,0.05,0.15115,0.0001,15.90041]
[1777038742450,33.45,78089.56,0.05,0.15115,0.0001,15.90041]
[1777038742834,33.45,78094.63,0.05,0.15167,0.0001,15.93787]
[1777038743804,33.45,78094.63,0.05,0.15167,0.0001,15.93787]
[1777038743986,33.45,78094.63,0.05,0.15167,0.0001,15.93787]
[1777038744372,33.45,78094.63,0.05,0.15167,0.0001,15.93787]
[1777038744379,33.45,78097.74,0.05,0.15198,0.0001,15.9605]
[1777038747719,33.45,78097.39,0.05,0.15195,0.0001,15.95784]
[1777038748330,33.45,78097.39,0.05,0.15195,0.0001,15.95784]
[1777038748372,33.45,78097.39,0.05,0.15195,0.0001,15.95784]
[1777038754191,33.44,78092.39,0.05,0.15138,0.0001,15.91498]
[1777038754329,33.44,78092.39,0.05,0.15138,0.0001,15.91498]
[1777038754336,33.44,78092.39,0.05,0.15138,0.0001,15.91498]
[1777038754551,33.44,78091.78,0.05,0.15131,0.0001,15.91]
[1777038756317,33.44,78090.02,0.05,0.15113,0.0001,15.89692]
[1777038756325,33.44,78089.42,0.05,0.15106,0.0001,15.89207]
[1777038756683,33.44,78089.42,0.05,0.15106,0.0001,15.89207]
[1777038756739,33.44,78089.42,0.05,0.15106,0.0001,15.89207]
[1777038756779,33.44,78092.35,0.05,0.15136,0.0001,15.91384]
[1777038759334,33.44,78096.18,0.05,0.15175,0.0001,15.94192]
[1777038759396,33.44,78096.18,0.05,0.15175,0.0001,15.94192]
[1777038760415,33.44,78104.01,0.05,0.15256,0.0001,16.00014]
[1777038760211,33.44,78113.15,0.05,0.15351,0.0001,16.06755]
[1777038760809,33.44,78113.15,0.05,0.15351,0.0001,16.06755]
[1777038765074,33.44,78114.21,0.05,0.15361,0.0001,16.07496]
[1777038765130,33.44,78114.21,0.05,0.15361,0.0001,16.07496]
[1777038765142,33.44,78114.21,0.05,0.15361,0.0001,16.07496]
[1777038765167,33.44,78110.89,0.05,0.15326,0.0001,16.04991]
[1777038765899,33.44,78110.89,0.05,0.15326,0.0001,16.04991]
[1777038765955,33.44,78110.89,0.05,0.15326,0.0001,16.04991]
[1777038766232,33.44,78110.89,0.05,0.15326,0.0001,16.04991]
[1777038766324,33.44,78108.97,0.05,0.15306,0.0001,16.03572]
[1777038766467,33.44,78108.97,0.05,0.15306,0.0001,16.03572]
[1777038767350,33.44,78108.97,0.05,0.15306,0.0001,16.03572]
[1777038767372,33.44,78107.96,0.05,0.15295,0.0001,16.02806]
[1777038768605,33.44,78104.78,0.05,0.15262,0.0001,16.00427]
[1777038768864,33.44,78104.78,0.05,0.15262,0.0001,16.00427]
[1777038769631,33.44,78104.78,0.05,0.15262,0.0001,16.00427]
[1777038770153,33.43,78105.1,0.05,0.15262,0.0001,16.00433]
[1777038770477,33.43,78105.1,0.05,0.15262,0.0001,16.00433]
[1777038770815,33.43,78105.1,0.05,0.15262,0.0001,16.00433]
[1777038771097,33.43,78093.97,0.05,0.15147,0.0001,15.92156]
[1777038773247,33.43,78093.97,0.05,0.15146,0.0001,15.92145]
[1777038773332,33.43,78078.17,0.05,0.14978,0.0001,15.80019]
[1777038773545,33.43,78078.17,0.05,0.14978,0.0001,15.80019]
[1777038775175,33.43,78078.4,0.05,0.1498,0.0001,15.8019]
[1777038775358,33.43,78078.4,0.05,0.1498,0.0001,15.8019]
[1777038775414,33.43,78078.4,0.05,0.1498,0.0001,15.8019]
[1777038775917,33.43,78070.61,0.05,0.149,0.0001,15.74335]
[1777038778496,33.42,78068.69,0.05,0.1488,0.0001,15.7288]
[1777038778507,33.42,78068.69,0.05,0.1488,0.0001,15.7288]
[1777038778512,33.42,78068.69,0.05,0.1488,0.0001,15.7288]
[1777038778576,33.42,78068.69,0.05,0.1488,0.0001,15.7288]
[1777038778938,33.42,78068.69,0.05,0.1488,0.0001,15.7288]
[1777038783839,33.42,78076.06,0.05,0.1495,0.0001,15.78029]
[1777038783876,33.42,78076.06,0.05,0.1495,0.0001,15.78029]
[1777038783973,33.42,78076.06,0.05,0.1495,0.0001,15.78022]
[1777038785987,33.41,78059.77,0.05,0.14779,0.0001,15.65586]
[1777038790620,33.41,78054.51,0.05,0.14725,0.0001,15.61634]
[1777038792019,33.41,78053.28,0.05,0.14712,0.0001,15.60711]
[1777038796951,33.41,78057.05,0.05,0.14749,0.0001,15.63411]
[1777038796989,33.41,78057.05,0.05,0.14749,0.0001,15.63411]
[1777038797067,33.41,78052.95,0.05,0.14707,0.0001,15.60354]
[1777038798889,33.41,78053.17,0.05,0.14709,0.0001,15.60497]
[1777038799078,33.41,78053.17,0.05,0.14709,0.0001,15.60497]
[1777038804113,33.41,78048.89,0.05,0.14665,0.0001,15.5727]
[1777038805490,33.41,78048.89,0.05,0.14665,0.0001,15.5727]
[1777038806627,33.41,78046.49,0.05,0.14641,0.0001,15.55474]
[1777038807716,33.41,78045.66,0.05,0.14632,0.0001,15.54851]
[1777038809081,33.41,78046.59,0.05,0.14641,0.0001,15.55528]
[1777038809277,33.41,78046.89,0.05,0.14644,0.0001,15.55751]
[1777038811147,33.41,78046.89,0.05,0.14644,0.0001,15.55741]
[1777038811183,33.41,78049.06,0.05,0.14663,0.0001,15.56924]
[1777038812282,33.41,78049.06,0.05,0.14663,0.0001,15.56924]
[1777038813217,33.41,78047.03,0.05,0.14642,0.0001,15.55395]
[1777038816008,33.41,78044.17,0.05,0.14613,0.0001,15.5325]
[1777038816205,33.41,78044.17,0.05,0.14613,0.0001,15.5325]
[1777038817291,33.41,78044.17,0.05,0.14613,0.0001,15.5325]
[1777038817356,33.41,78046.84,0.05,0.1464,0.0001,15.55214]
[1777038818176,33.41,78046.84,0.05,0.1464,0.0001,15.55214]
[1777038818981,33.41,78045.81,0.05,0.14629,0.0001,15.5444]
[1777038824483,33.4,78049.89,0.05,0.1467,0.0001,15.57416]
[1777038824553,33.4,78048.25,0.05,0.14653,0.0001,15.56186]
[1777038824577,33.4,78048.25,0.05,0.14653,0.0001,15.56186]
[1777038824620,33.4,78048.25,0.05,0.14653,0.0001,15.56186]
[1777038825407,33.4,78060.46,0.05,0.14777,0.0001,15.65232]
[1777038826982,33.4,78059.28,0.05,0.14764,0.0001,15.64334]
[1777038827280,33.4,78059.28,0.05,0.14764,0.0001,15.64334]
[1777038828154,33.4,78059.28,0.05,0.14764,0.0001,15.64334]
[1777038830761,33.4,78063.06,0.05,0.14802,0.0001,15.67062]
[1777038834138,33.4,78056.41,0.05,0.14733,0.0001,15.62065]
[1777038834355,33.4,78051.49,0.05,0.14683,0.0001,15.58411]
[1777038839366,33.4,78050.38,0.05,0.14671,0.0001,15.57525]
[1777038844400,33.4,78046.09,0.05,0.14627,0.0001,15.54266]
[1777038849259,33.4,78043.06,0.05,0.14594,0.0001,15.51876]
[1777038849807,33.39,78038.99,0.05,0.14552,0.0001,15.48824]
[1777038850445,33.39,78033.86,0.05,0.145,0.0001,15.44991]
[1777038852454,33.39,78021.98,0.05,0.14381,0.0001,15.36145]
[1777038857490,33.39,78026.14,0.05,0.14421,0.0001,15.39145]
[1777038862527,33.39,78017.25,0.05,0.14331,0.0001,15.32484]
[1777038862740,33.39,78017.25,0.05,0.14331,0.0001,15.32484]
[1777038862791,33.39,78017.25,0.05,0.14331,0.0001,15.32484]
[1777038863410,33.39,78017.25,0.05,0.14331,0.0001,15.32484]
[1777038863442,33.39,78017.25,0.05,0.14331,0.0001,15.32484]
[1777038865572,33.39,78019.68,0.05,0.14355,0.0001,15.34257]
[1777038865932,33.39,78019.68,0.05,0.14355,0.0001,15.34257]
[1777038866555,33.39,78016.76,0.05,0.14326,0.0001,15.32081]
[1777038870983,33.39,78020.09,0.05,0.14359,0.0001,15.34523]
[1777038870990,33.39,78017.58,0.05,0.14333,0.0001,15.32651]
[1777038874727,33.39,78017.45,0.05,0.14328,0.0001,15.32106]
[1777038874825,33.39,78017.39,0.05,0.14328,0.0001,15.32054]
[1777038876482,33.39,78017.39,0.05,0.14328,0.0001,15.32054]
[1777038878142,33.39,78017.37,0.05,0.14327,0.0001,15.32024]
[1777038878171,33.39,78008.48,0.05,0.14239,0.0001,15.25429]
[1777038878983,33.39,78008.48,0.05,0.14239,0.0001,15.25429]
[1777038879112,33.39,78008.48,0.05,0.14239,0.0001,15.25429]
[1777038879186,33.39,78016.28,0.05,0.14316,0.0001,15.31209]
[1777038884710,33.39,78017.34,0.05,0.14327,0.0001,15.31991]
[1777038885154,33.39,78017.34,0.05,0.14327,0.0001,15.31991]
[1777038885222,33.39,78018.21,0.05,0.14336,0.0001,15.32632]
[1777038885937,33.39,78018.21,0.05,0.14336,0.0001,15.32632]
[1777038886037,33.39,78032.25,0.05,0.14476,0.0001,15.43042]
[1777038887933,33.39,78027.14,0.05,0.14425,0.0001,15.39247]
[1777038888030,33.39,78019.73,0.05,0.1435,0.0001,15.33734]
[1777038890739,33.39,78013.33,0.05,0.14286,0.0001,15.28969]
[1777038891687,33.39,78011.52,0.05,0.14268,0.0001,15.27628]
[1777038891729,33.39,78011.52,0.05,0.14268,0.0001,15.27628]
[1777038892556,33.39,78011.52,0.05,0.14268,0.0001,15.27628]
[1777038892714,33.39,78011.59,0.05,0.14269,0.0001,15.27658]
[1777038893416,33.39,78011.59,0.05,0.14269,0.0001,15.27658]
[1777038893598,33.39,78011.59,0.05,0.14269,0.0001,15.27658]
[1777038893754,33.39,78017.33,0.05,0.14326,0.0001,15.3189]
[1777038897987,33.39,78020.93,0.05,0.14361,0.0001,15.3455]
[1777038898005,33.39,78012.37,0.05,0.14276,0.0001,15.28201]
[1777038898775,33.39,78012.37,0.05,0.14276,0.0001,15.28201]
[1777038898855,33.39,78012.37,0.05,0.14276,0.0001,15.28201]
[1777038899358,33.39,78012.37,0.05,0.14276,0.0001,15.28201]
[1777038899423,33.39,78014.24,0.05,0.14295,0.0001,15.29593]
[1777038899769,33.39,78014.24,0.05,0.14295,0.0001,15.29593]
[1777038899790,33.39,78014.24,0.05,0.14295,0.0001,15.29593]
[1777038899834,33.39,78021.94,0.05,0.14372,0.0001,15.35301]
[1777038902988,33.39,78025.51,0.05,0.14407,0.0001,15.37948]
[1777038907464,33.39,78031.61,0.05,0.14468,0.0001,15.42444]
[1777038909268,33.38,78026.32,0.05,0.14414,0.0001,15.38477]
[1777038910983,33.38,78022.87,0.05,0.1438,0.0001,15.35908]
[1777038911722,33.38,78025.63,0.05,0.14407,0.0001,15.37949]
[1777038912194,33.38,78018.52,0.05,0.14336,0.0001,15.32669]
[1777038913200,33.38,78018.52,0.05,0.14336,0.0001,15.32669]
[1777038913849,33.38,78016.41,0.05,0.14315,0.0001,15.31095]
[1777038914036,33.38,78006.13,0.05,0.14212,0.0001,15.23474]
[1777038916793,33.38,78002.52,0.05,0.14176,0.0001,15.20756]
[1777038920283,33.38,77991.78,0.05,0.14069,0.0001,15.12745]
[1777038920322,33.38,77991.78,0.05,0.14069,0.0001,15.12745]
[1777038920369,33.38,77985.58,0.05,0.14007,0.0001,15.08128]
[1777038920986,33.38,77985.58,0.05,0.14007,0.0001,15.08128]
[1777038921461,33.38,77985.58,0.05,0.14007,0.0001,15.08128]
[1777038921599,33.38,77985.58,0.05,0.14007,0.0001,15.08128]
[1777038921615,33.38,77978.0,0.05,0.13932,0.0001,15.02496]
[1777038921713,33.38,77978.0,0.05,0.13932,0.0001,15.02496]
[1777038922520,33.38,77978.0,0.05,0.13932,0.0001,15.02496]
[1777038924318,33.38,77983.46,0.05,0.13985,0.0001,15.06498]
[1777038925198,33.38,77982.11,0.05,0.13972,0.0001,15.05481]
[1777038927340,33.38,77987.79,0.05,0.14027,0.0001,15.09643]
[1777038930167,33.38,77999.93,0.05,0.14146,0.0001,15.18548]
[1777038931959,33.38,77996.21,0.05,0.14105,0.0001,15.15303]
[1777038932249,33.38,77996.21,0.05,0.14105,0.0001,15.15303]
[1777038932589,33.38,77996.21,0.05,0.14105,0.0001,15.15303]
[1777038933312,33.38,77990.57,0.05,0.14049,0.0001,15.11122]
[1777038933380,33.38,77985.26,0.05,0.13997,0.0001,15.07189]
[1777038934435,33.38,77985.26,0.05,0.13997,0.0001,15.07189]
[1777038935137,33.38,77978.57,0.05,0.13931,0.0001,15.02216]
[1777038935159,33.38,77968.88,0.05,0.13836,0.0001,14.95033]
[1777038937272,33.38,77951.6,0.05,0.13667,0.0001,14.82255]
[1777038938774,33.37,77951.27,0.05,0.13664,0.0001,14.81982]
[1777038940869,33.37,77947.65,0.05,0.13628,0.0001,14.79273]
[1777038941267,33.37,77947.65,0.05,0.13628,0.0001,14.79273]
[1777038941319,33.37,77946.74,0.05,0.13619,0.0001,14.78585]
[1777038947198,33.37,77945.66,0.05,0.13607,0.0001,14.77704]
[1777038947248,33.37,77955.57,0.05,0.13704,0.0001,14.85026]
[1777038952430,33.37,77950.57,0.05,0.13655,0.0001,14.81354]
[1777038955787,33.37,77946.56,0.05,0.13617,0.0001,14.78423]
[1777038958694,33.37,77937.51,0.05,0.1353,0.0001,14.71758]
[1777038961443,33.37,77955.71,0.05,0.13705,0.0001,14.85154]
[1777038962238,33.37,77955.71,0.05,0.13705,0.0001,14.85154]
[1777038962635,33.37,77955.71,0.05,0.13705,0.0001,14.85154]
[1777038962328,33.37,77966.86,0.05,0.13814,0.0001,14.93386]
[1777038963252,33.37,77966.86,0.05,0.13814,0.0001,14.9339]
[1777038963907,33.37,77966.86,0.05,0.13814,0.0001,14.9339]
[1777038964260,33.37,77972.34,0.05,0.13867,0.0001,14.97432]
[1777038968822,33.37,77980.15,0.05,0.13943,0.0001,15.03155]
[1777038968927,33.37,77980.15,0.05,0.13943,0.0001,15.03155]
[1777038969032,33.37,77980.15,0.05,0.13943,0.0001,15.03155]
[1777038969140,33.37,77980.15,0.05,0.13943,0.0001,15.03155]
[1777038969682,33.37,77980.15,0.05,0.13943,0.0001,15.03155]
[1777038969507,33.37,77964.45,0.05,0.13789,0.0001,14.91533]
[1777038969914,33.37,77964.45,0.05,0.13789,0.0001,14.91533]
[1777038970301,33.37,77964.45,0.05,0.13789,0.0001,14.91522]
[1777038971309,33.37,77950.73,0.05,0.13656,0.0001,14.81392]
[1777038976472,33.37,77949.99,0.05,0.13649,0.0001,14.80885]
[1777038976569,33.37,77949.99,0.05,0.13649,0.0001,14.80885]
[1777038978084,33.37,77947.41,0.05,0.13625,0.0001,14.79003]
[1777038978653,33.37,77947.41,0.05,0.13625,0.0001,14.79003]
[1777038979577,33.37,77933.13,0.05,0.13486,0.0001,14.68451]
[1777038981052,33.37,77934.61,0.05,0.13501,0.0001,14.69527]
[1777038981765,33.37,77934.61,0.05,0.135,0.0001,14.69524]
[1777038984176,33.37,77938.59,0.05,0.13539,0.0001,14.72461]
[1777038984401,33.37,77937.25,0.05,0.13526,0.0001,14.71466]
[1777038986243,33.37,77937.17,0.05,0.13525,0.0001,14.71401]
[1777038987185,33.37,77935.22,0.05,0.13506,0.0001,14.69958]
[1777038987511,33.37,77935.22,0.05,0.13506,0.0001,14.69958]
[1777038987600,33.37,77935.22,0.05,0.13506,0.0001,14.69958]
[1777038987604,33.37,77938.5,0.05,0.13538,0.0001,14.7237]
[1777038993473,33.37,77947.13,0.05,0.13617,0.0001,14.78268]
[1777038994085,33.37,77947.13,0.05,0.13617,0.0001,14.78268]
[1777038994479,33.37,77943.7,0.05,0.13584,0.0001,14.75724]
[1777038995802,33.37,77945.94,0.05,0.13605,0.0001,14.77363]
[1777038995837,33.37,77945.94,0.05,0.13605,0.0001,14.77363]
[1777038995847,33.37,77945.94,0.05,0.13605,0.0001,14.77363]
[1777038996595,33.37,77945.94,0.05,0.13605,0.0001,14.77363]
[1777038996596,33.37,77943.81,0.05,0.13585,0.0001,14.75778]
[1777038997537,33.37,77943.81,0.05,0.13585,0.0001,14.75778]
[1777038997605,33.37,77943.74,0.05,0.13584,0.0001,14.75712]
[1777038997823,33.37,77943.74,0.05,0.13584,0.0001,14.75712]
[1777038997943,33.37,77943.74,0.05,0.13584,0.0001,14.75712]
[1777038998480,33.37,77943.74,0.05,0.13584,0.0001,14.75712]
[1777039000119,33.37,77943.39,0.05,0.1358,0.0001,14.75432]
[1777039000163,33.37,77943.39,0.05,0.1358,0.0001,14.75432]
[1777039000244,33.37,77943.39,0.05,0.1358,0.0001,14.75432]
[1777039000380,33.37,77943.39,0.05,0.1358,0.0001,14.75432]
[1777039000523,33.37,77944.72,0.05,0.13593,0.0001,14.76402]
[1777039001182,33.37,77944.72,0.05,0.13593,0.0001,14.76402]
[1777039001757,33.37,77937.84,0.05,0.13526,0.0001,14.7132]
[1777039002211,33.37,77937.84,0.05,0.13526,0.0001,14.7132]
[1777039002236,33.37,77937.84,0.05,0.13526,0.0001,14.7132]
[1777039002244,33.37,77937.84,0.05,0.13526,0.0001,14.7132]
[1777039002371,33.37,77937.84,0.05,0.13526,0.0001,14.7132]
[1777039002888,33.37,77935.22,0.05,0.13501,0.0001,14.69385]
[1777039002947,33.37,77935.22,0.05,0.13501,0.0001,14.69385]
[1777039003180,33.37,77935.22,0.05,0.13501,0.0001,14.69385]
[1777039003287,33.37,77935.22,0.05,0.13501,0.0001,14.69385]
[1777039003309,33.37,77935.22,0.05,0.13501,0.0001,14.69385]
[1777039003545,33.37,77935.36,0.05,0.13502,0.0001,14.69486]
[1777039004668,33.37,77935.36,0.05,0.13502,0.0001,14.69486]
[1777039005561,33.37,77930.36,0.05,0.13454,0.0001,14.65802]
[1777039005801,33.37,77930.36,0.05,0.13454,0.0001,14.65802]
[1777039006566,33.37,77922.0,0.05,0.13374,0.0001,14.59653]
[1777039010328,33.37,77927.58,0.05,0.13428,0.0001,14.63761]
[1777039010599,33.37,77940.58,0.05,0.13552,0.0001,14.73313]
[1777039011677,33.37,77940.58,0.05,0.13552,0.0001,14.73313]
[1777039011694,33.37,77940.58,0.05,0.13552,0.0001,14.73313]
[1777039013596,33.37,77940.29,0.05,0.13549,0.0001,14.73058]
[1777039014374,33.37,77939.58,0.05,0.13542,0.0001,14.72529]
[1777039014915,33.37,77939.58,0.05,0.13542,0.0001,14.72524]
[1777039014969,33.37,77939.58,0.05,0.13542,0.0001,14.72524]
[1777039015172,33.37,77939.58,0.05,0.13542,0.0001,14.72524]
[1777039015520,33.37,77939.58,0.05,0.13542,0.0001,14.72524]
[1777039015630,33.37,77939.32,0.05,0.13539,0.0001,14.72328]
[1777039015949,33.37,77939.32,0.05,0.13539,0.0001,14.72328]
[1777039016140,33.37,77939.32,0.05,0.13539,0.0001,14.72328]
[1777039016644,33.37,77965.74,0.05,0.13795,0.0001,14.91815]
[1777039017748,33.37,77971.59,0.05,0.13852,0.0001,14.96129]
[1777039019995,33.37,77965.05,0.05,0.13788,0.0001,14.91286]
[1777039020065,33.37,77965.05,0.05,0.13788,0.0001,14.91286]
[1777039020466,33.37,77965.05,0.05,0.13788,0.0001,14.91286]
[1777039020541,33.37,77965.05,0.05,0.13788,0.0001,14.91286]
[1777039020615,33.37,77965.05,0.05,0.13788,0.0001,14.91286]
[1777039020685,33.37,77965.05,0.05,0.13788,0.0001,14.91286]
[1777039020670,33.37,77987.53,0.05,0.14009,0.0001,15.07893]
[1777039022243,33.37,77987.97,0.05,0.14013,0.0001,15.08219]
[1777039022695,33.37,78006.27,0.05,0.14194,0.0001,15.21772]
[1777039022954,33.37,78006.27,0.05,0.14194,0.0001,15.21772]
[1777039023056,33.37,78006.27,0.05,0.14194,0.0001,15.21772]
[1777039023699,33.37,78020.06,0.05,0.14331,0.0001,15.31976]
[1777039024708,33.37,78030.54,0.05,0.14436,0.0001,15.39741]
[1777039025292,33.37,78030.54,0.05,0.14436,0.0001,15.39741]
[1777039025718,33.37,78030.54,0.05,0.14436,0.0001,15.39727]
[1777039026347,33.37,78030.54,0.05,0.14436,0.0001,15.39727]
[1777039026801,33.37,78050.99,0.05,0.14643,0.0001,15.54917]
[1777039027234,33.37,78050.99,0.05,0.14643,0.0001,15.54917]
[1777039027686,33.37,78050.99,0.05,0.14643,0.0001,15.54917]
[1777039027845,33.37,78078.25,0.05,0.14921,0.0001,15.75192]
[1777039028364,33.37,78078.25,0.05,0.14921,0.0001,15.75192]
[1777039028837,33.36,78072.15,0.05,0.14858,0.0001,15.70618]
[1777039033186,33.36,78074.0,0.05,0.14877,0.0001,15.71996]
[1777039033254,33.36,78074.0,0.05,0.14877,0.0001,15.71996]
[1777039033326,33.36,78070.19,0.05,0.14838,0.0001,15.69159]
[1777039035051,33.36,78061.22,0.05,0.14746,0.0001,15.62463]
[1777039035408,33.36,78061.22,0.05,0.14746,0.0001,15.62463]
[1777039041015,33.36,78057.29,0.05,0.14705,0.0001,15.59465]
[1777039042108,33.36,78057.29,0.05,0.14705,0.0001,15.59465]
[1777039042138,33.36,78057.29,0.05,0.14705,0.0001,15.59465]
[1777039042228,33.36,78058.96,0.05,0.14722,0.0001,15.60698]
[1777039047848,33.36,78058.33,0.05,0.14715,0.0001,15.60194]
[1777039052996,33.36,78068.52,0.05,0.14812,0.0001,15.67136]
[1777039055171,33.36,78061.43,0.05,0.14739,0.0001,15.61781]
[1777039055198,33.36,78061.43,0.05,0.14739,0.0001,15.61781]
[1777039055324,33.36,78062.09,0.05,0.14746,0.0001,15.62272]
[1777039060587,33.36,78061.31,0.05,0.14737,0.0001,15.61645]
[1777039062177,33.35,78050.54,0.05,0.14622,0.0001,15.53216]
[1777039067322,33.34,78049.3,0.05,0.14604,0.0001,15.51944]
[1777039067329,33.34,78050.69,0.05,0.14614,0.0001,15.52699]
[1777039068698,33.34,78050.69,0.05,0.14614,0.0001,15.52699]
[1777039068934,33.33,78065.38,0.05,0.14763,0.0001,15.63603]
[1777039069019,33.33,78065.38,0.05,0.14763,0.0001,15.63603]
[1777039069094,33.33,78065.38,0.05,0.14763,0.0001,15.63603]
[1777039069278,33.33,78077.97,0.05,0.14888,0.0001,15.7268]
[1777039070825,33.32,78088.27,0.05,0.1499,0.0001,15.80052]
[1777039070968,33.32,78088.27,0.05,0.1499,0.0001,15.80052]
[1777039071922,33.32,78088.27,0.05,0.1499,0.0001,15.80052]
[1777039071932,33.32,78088.27,0.05,0.1499,0.0001,15.80052]
[1777039071266,33.32,78088.27,0.05,0.1499,0.0001,15.80052]
[1777039072277,33.32,78088.7,0.05,0.14994,0.0001,15.80361]
[1777039073396,33.32,78088.7,0.05,0.14994,0.0001,15.80361]
[1777039073497,33.32,78086.44,0.05,0.14971,0.0001,15.78663]
[1777039079321,33.32,78087.25,0.05,0.14977,0.0001,15.79116]
[1777039084417,33.32,78088.51,0.05,0.14986,0.0001,15.79814]
[1777039086380,33.31,78093.17,0.05,0.15033,0.0001,15.83173]
[1777039086658,33.31,78114.83,0.05,0.15257,0.0001,15.99276]
[1777039088226,33.31,78114.83,0.05,0.15257,0.0001,15.99239]
[1777039088813,33.31,78114.83,0.05,0.15257,0.0001,15.99239]
[1777039088912,33.3,78118.36,0.05,0.15289,0.0001,16.01534]
[1777039090237,33.3,78116.93,0.05,0.15274,0.0001,16.00466]
[1777039090276,33.3,78116.93,0.05,0.15274,0.0001,16.00466]
[1777039090400,33.3,78116.69,0.05,0.15271,0.0001,16.00253]
[1777039093664,33.3,78117.22,0.05,0.15275,0.0001,16.00576]
[1777039093766,33.3,78115.74,0.05,0.15259,0.0001,15.99437]
[1777039094543,33.3,78115.74,0.05,0.15259,0.0001,15.99437]
[1777039094610,33.3,78086.37,0.05,0.14954,0.0001,15.77487]
[1777039095140,33.3,78086.37,0.05,0.14954,0.0001,15.77487]
[1777039095231,33.3,78086.37,0.05,0.14954,0.0001,15.77487]
[1777039095749,33.3,78086.37,0.05,0.14954,0.0001,15.77487]
[1777039096385,33.3,78089.27,0.05,0.14979,0.0001,15.7932]
[1777039096511,33.29,78111.0,0.05,0.15204,0.0001,15.95507]
[1777039100617,33.29,78102.85,0.05,0.15118,0.0001,15.89321]
[1777039100619,33.29,78102.85,0.05,0.15118,0.0001,15.89321]
[1777039100704,33.29,78100.74,0.05,0.15095,0.0001,15.87663]
[1777039103927,33.29,78102.4,0.05,0.15111,0.0001,15.88822]
[1777039104501,33.29,78099.96,0.05,0.15085,0.0001,15.86959]
[1777039106840,33.29,78098.81,0.05,0.15072,0.0001,15.86062]
[1777039106948,33.29,78098.81,0.05,0.15072,0.0001,15.86062]
[1777039109729,33.28,78088.51,0.05,0.14961,0.0001,15.78011]
[1777039109809,33.27,78090.03,0.05,0.14969,0.0001,15.78632]
[1777039111347,33.27,78090.03,0.05,0.14969,0.0001,15.78632]
[1777039111441,33.27,78090.03,0.05,0.14969,0.0001,15.78632]
[1777039111551,33.27,78096.6,0.05,0.1503,0.0001,15.82855]
[1777039112260,33.27,78096.6,0.05,0.1503,0.0001,15.82855]
[1777039112337,33.27,78096.6,0.05,0.1503,0.0001,15.82855]
[1777039112558,33.26,78101.38,0.05,0.15075,0.0001,15.86107]
[1777039114743,33.24,78093.09,0.05,0.14977,0.0001,15.79024]
[1777039116155,33.23,78088.42,0.05,0.14921,0.0001,15.75017]
[1777039116588,33.23,78080.24,0.05,0.14836,0.0001,15.6886]
[1777039121622,33.23,78083.33,0.05,0.14865,0.0001,15.70982]
[1777039126658,33.22,78088.87,0.05,0.14919,0.0001,15.74888]
[1777039129562,33.22,78088.88,0.05,0.14919,0.0001,15.74852]
[1777039129722,33.22,78092.73,0.05,0.14957,0.0001,15.77645]
[1777039131500,33.22,78095.7,0.05,0.14987,0.0001,15.79819]
[1777039132394,33.22,78095.7,0.05,0.14987,0.0001,15.79798]
[1777039132700,33.22,78094.99,0.05,0.14979,0.0001,15.79246]
[1777039137736,33.22,78094.97,0.05,0.14978,0.0001,15.79128]
[1777039138499,33.22,78094.97,0.05,0.14978,0.0001,15.79128]
[1777039138743,33.22,78096.02,0.05,0.14988,0.0001,15.79892]
[1777039143777,33.22,78098.15,0.05,0.15008,0.0001,15.81324]
[1777039148818,33.21,78098.26,0.05,0.15006,0.0001,15.81163]
[1777039153851,33.21,78097.24,0.05,0.14993,0.0001,15.80238]
[1777039155041,33.21,78099.47,0.05,0.15016,0.0001,15.81883]
[1777039155201,33.21,78099.47,0.05,0.15016,0.0001,15.81883]
[1777039155970,33.21,78123.85,0.05,0.1527,0.0001,16.00129]
[1777039156793,33.21,78123.85,0.05,0.1527,0.0001,16.00129]
[1777039156894,33.21,78122.3,0.05,0.15253,0.0001,15.98923]
[1777039158551,33.21,78122.3,0.05,0.15252,0.0001,15.98904]
[1777039158603,33.21,78122.3,0.05,0.15252,0.0001,15.98904]
[1777039158963,33.21,78122.3,0.05,0.15252,0.0001,15.98904]
[1777039159012,33.21,78121.78,0.05,0.15247,0.0001,15.98495]
[1777039159489,33.21,78121.78,0.05,0.15247,0.0001,15.98495]
[1777039159550,33.21,78121.78,0.05,0.15247,0.0001,15.98495]
[1777039159994,33.21,78121.78,0.05,0.15247,0.0001,15.98495]
[1777039160013,33.21,78121.97,0.05,0.15248,0.0001,15.98617]
[1777039160064,33.21,78121.97,0.05,0.15248,0.0001,15.98617]
[1777039160915,33.2,78121.97,0.05,0.15248,0.0001,15.98597]
[1777039161134,33.2,78121.97,0.05,0.15248,0.0001,15.98597]
[1777039161160,33.2,78121.97,0.05,0.15248,0.0001,15.98597]
[1777039161926,33.2,78120.74,0.05,0.15235,0.0001,15.97657]
[1777039164687,33.2,78120.72,0.05,0.15234,0.0001,15.976]
[1777039164985,33.2,78120.72,0.05,0.15234,0.0001,15.976]
[1777039165047,33.2,78120.63,0.05,0.15233,0.0001,15.97512]
[1777039170987,33.2,78120.38,0.05,0.15228,0.0001,15.97193]
[1777039176023,33.2,78115.06,0.05,0.15168,0.0001,15.92678]
[1777039176891,33.2,78115.06,0.05,0.15168,0.0001,15.92678]
[1777039176955,33.2,78115.06,0.05,0.15168,0.0001,15.92678]
[1777039177031,33.2,78114.86,0.05,0.15166,0.0001,15.92509]
[1777039182064,33.2,78110.29,0.05,0.15117,0.0001,15.8898]
[1777039187099,33.19,78106.25,0.05,0.15072,0.0001,15.85764]
[1777039192133,33.19,78101.76,0.05,0.15023,0.0001,15.82239]
[1777039197174,33.19,78101.53,0.05,0.15018,0.0001,15.81912]
[1777039200886,33.19,78100.95,0.05,0.15011,0.0001,15.81418]
[1777039201197,33.18,78100.3,0.05,0.15004,0.0001,15.80903]
[1777039202081,33.18,78100.3,0.05,0.15004,0.0001,15.80903]
[1777039201733,33.18,78081.57,0.05,0.14811,0.0001,15.6689]
[1777039202246,33.18,78081.57,0.05,0.14811,0.0001,15.6689]
[1777039202896,33.18,78065.32,0.05,0.14644,0.0001,15.54743]
[1777039203388,33.18,78065.32,0.05,0.14644,0.0001,15.54743]
[1777039205404,33.17,78057.82,0.05,0.1456,0.0001,15.48581]
[1777039205470,33.17,78057.82,0.05,0.1456,0.0001,15.48581]
[1777039205488,33.17,78057.82,0.05,0.1456,0.0001,15.48581]
[1777039205606,33.17,78064.08,0.05,0.14624,0.0001,15.53245]
[1777039206266,33.17,78064.08,0.05,0.14624,0.0001,15.53245]
[1777039206416,33.17,78064.08,0.05,0.14624,0.0001,15.53245]
[1777039211430,33.17,78061.45,0.05,0.14595,0.0001,15.51143]
[1777039215056,33.17,78053.6,0.05,0.14515,0.0001,15.45249]
[1777039215105,33.16,78055.35,0.05,0.14527,0.0001,15.46176]
[1777039216185,33.16,78052.08,0.05,0.14494,0.0001,15.43733]
[1777039218156,33.16,78048.51,0.05,0.14453,0.0001,15.40688]
[1777039218856,33.15,78048.51,0.05,0.14448,0.0001,15.40351]
[1777039219044,33.14,78037.77,0.05,0.14335,0.0001,15.3204]
[1777039219492,33.14,78037.77,0.05,0.14335,0.0001,15.3204]
[1777039220379,33.14,78038.37,0.05,0.14341,0.0001,15.32443]
[1777039222107,33.14,78040.91,0.05,0.14366,0.0001,15.34294]
[1777039222116,33.14,78037.06,0.05,0.14326,0.0001,15.3133]
[1777039222940,33.14,78037.06,0.05,0.14326,0.0001,15.3133]
[1777039226995,33.14,78028.46,0.05,0.14238,0.0001,15.24793]
[1777039227094,33.14,78028.46,0.05,0.14238,0.0001,15.24793]
[1777039227173,33.14,78022.77,0.05,0.1418,0.0001,15.20514]
[1777039228576,33.13,78006.41,0.05,0.14009,0.0001,15.07735]
[1777039230161,33.13,78006.41,0.05,0.14009,0.0001,15.07735]
[1777039231128,33.13,77997.47,0.05,0.1392,0.0001,15.01037]
[1777039230599,33.13,77997.47,0.05,0.1392,0.0001,15.01003]
[1777039232853,33.13,77992.64,0.05,0.13868,0.0001,14.96958]
[1777039233949,33.13,77984.83,0.05,0.13791,0.0001,14.9112]
[1777039234768,33.13,77991.16,0.05,0.13853,0.0001,14.9581]
[1777039239801,33.12,77986.86,0.05,0.13809,0.0001,14.92482]
[1777039241658,33.12,77986.16,0.05,0.13802,0.0001,14.91909]
[1777039244178,33.12,77984.44,0.05,0.13784,0.0001,14.90579]
[1777039243932,33.12,77971.12,0.05,0.13653,0.0001,14.80652]
[1777039244227,33.12,77971.12,0.05,0.13653,0.0001,14.80652]
[1777039244937,33.12,77961.63,0.05,0.1356,0.0001,14.7356]
[1777039246483,33.12,77962.03,0.05,0.13564,0.0001,14.73817]
[1777039247061,33.12,77958.82,0.05,0.13532,0.0001,14.71403]
[1777039247855,33.12,77958.82,0.05,0.13532,0.0001,14.71403]
[1777039248041,33.12,77958.82,0.05,0.13532,0.0001,14.71403]
[1777039251854,33.11,77956.46,0.05,0.13506,0.0001,14.69438]
[1777039252188,33.11,77956.46,0.05,0.13506,0.0001,14.69438]
[1777039253668,33.11,77960.2,0.05,0.13542,0.0001,14.72171]
[1777039254438,33.11,77959.81,0.05,0.13538,0.0001,14.71858]
[1777039257966,33.11,77957.72,0.05,0.13517,0.0001,14.70244]
[1777039260353,33.11,77959.17,0.05,0.1353,0.0001,14.71264]
[1777039261205,33.11,77959.17,0.05,0.1353,0.0001,14.71264]
[1777039263083,33.11,77944.42,0.05,0.13387,0.0001,14.60266]
[1777039263410,33.11,77944.42,0.05,0.13387,0.0001,14.60266]
[1777039263486,33.11,77944.42,0.05,0.13387,0.0001,14.60266]
[1777039263513,33.11,77944.42,0.05,0.13387,0.0001,14.60266]
[1777039264190,33.11,77937.06,0.05,0.13316,0.0001,14.54797]
[1777039268090,33.11,77925.9,0.05,0.13206,0.0001,14.46342]
[1777039268828,33.11,77925.9,0.05,0.13206,0.0001,14.46342]
[1777039268930,33.11,77928.78,0.05,0.13233,0.0001,14.48453]
[1777039270139,33.11,77928.78,0.05,0.13233,0.0001,14.48453]
[1777039270914,33.11,77926.98,0.05,0.13216,0.0001,14.47085]
[1777039273341,33.1,77927.43,0.05,0.1322,0.0001,14.47379]
[1777039273906,33.1,77934.99,0.05,0.13292,0.0001,14.52957]
[1777039274285,33.1,77934.99,0.05,0.13292,0.0001,14.52957]
[1777039275073,33.1,77934.99,0.05,0.13292,0.0001,14.52957]
[1777039275535,33.1,77931.48,0.05,0.13258,0.0001,14.50359]
[1777039275839,33.1,77931.48,0.05,0.13258,0.0001,14.50359]
[1777039275858,33.1,77931.48,0.05,0.13258,0.0001,14.50359]
[1777039275975,33.1,77930.06,0.05,0.13244,0.0001,14.49279]
[1777039276912,33.1,77930.06,0.05,0.13244,0.0001,14.49279]
[1777039276943,33.1,77930.06,0.05,0.13244,0.0001,14.49279]
[1777039276978,33.1,77931.94,0.05,0.13262,0.0001,14.50646]
[1777039279143,33.1,77931.94,0.05,0.13261,0.0001,14.50623]
[1777039279563,33.1,77938.39,0.05,0.13323,0.0001,14.55375]
[1777039281091,33.1,77938.39,0.05,0.13319,0.0001,14.55107]
[1777039283673,33.1,77951.46,0.05,0.13445,0.0001,14.64779]
[1777039284048,33.1,77951.46,0.05,0.13445,0.0001,14.64779]
[1777039284153,33.1,77977.78,0.05,0.13701,0.0001,14.84321]
[1777039285150,33.1,77977.78,0.05,0.13701,0.0001,14.84321]
[1777039285068,33.1,78012.71,0.05,0.14046,0.0001,15.10345]
[1777039285495,33.1,78012.71,0.05,0.14046,0.0001,15.10345]
[1777039285849,33.1,78012.71,0.05,0.14046,0.0001,15.10345]
[1777039286036,33.1,78012.71,0.05,0.14046,0.0001,15.10345]
[1777039286063,33.1,78012.71,0.05,0.14046,0.0001,15.10345]
[1777039286287,33.1,77999.42,0.05,0.13913,0.0001,15.00352]
[1777039287187,33.1,77989.19,0.05,0.13812,0.0001,14.9273]
[1777039287667,33.1,77989.19,0.05,0.13812,0.0001,14.9273]
[1777039288449,33.1,77989.19,0.05,0.13812,0.0001,14.9273]
[1777039289034,33.1,77989.19,0.05,0.13812,0.0001,14.9273]
[1777039291059,33.1,77978.43,0.05,0.13703,0.0001,14.84279]
[1777039292222,33.1,77978.43,0.05,0.13703,0.0001,14.84279]
[1777039292323,33.09,77968.84,0.05,0.13609,0.0001,14.7711]
[1777039294100,33.09,77968.13,0.05,0.13601,0.0001,14.76553]
[1777039294320,33.09,77973.63,0.05,0.13655,0.0001,14.80614]
[1777039295841,33.09,77977.83,0.05,0.13695,0.0001,14.83711]
[1777039295857,33.09,77977.83,0.05,0.13695,0.0001,14.83711]
[1777039296095,33.09,77977.83,0.05,0.13695,0.0001,14.83709]
[1777039297637,33.09,77969.03,0.05,0.13609,0.0001,14.77158]
[1777039298109,33.09,77969.03,0.05,0.13609,0.0001,14.77158]
[1777039298629,33.09,77969.03,0.05,0.13609,0.0001,14.77158]
[1777039298638,33.09,77969.03,0.05,0.13609,0.0001,14.77158]
[1777039298641,33.09,77969.03,0.05,0.13609,0.0001,14.77158]
[1777039299310,33.09,77975.44,0.05,0.13671,0.0001,14.81898]
[1777039304792,33.09,77982.86,0.05,0.13744,0.0001,14.87386]
[1777039305389,33.09,77982.86,0.05,0.13744,0.0001,14.87386]
[1777039306053,33.09,77982.51,0.05,0.1374,0.0001,14.87112]
[1777039306368,33.09,77972.79,0.05,0.13645,0.0001,14.79867]
[1777039309967,33.09,77969.99,0.05,0.13617,0.0001,14.77737]
[1777039312211,33.09,77955.92,0.05,0.13478,0.0001,14.67162]
[1777039313742,33.09,77955.89,0.05,0.13477,0.0001,14.67091]
[1777039315696,33.09,77962.63,0.05,0.13541,0.0001,14.71997]
[1777039316389,33.09,77962.63,0.05,0.13541,0.0001,14.71997]
[1777039316775,33.09,77970.72,0.05,0.1362,0.0001,14.77985]
[1777039317167,33.09,77970.72,0.05,0.1362,0.0001,14.77985]
[1777039321004,33.08,77970.48,0.05,0.13616,0.0001,14.77672]
[1777039322278,33.08,77960.01,0.05,0.13513,0.0001,14.6982]
[1777039323168,33.08,77960.01,0.05,0.13513,0.0001,14.6982]
[1777039323320,33.08,77960.01,0.05,0.13513,0.0001,14.6982]
[1777039323344,33.08,77960.01,0.05,0.13513,0.0001,14.6982]
[1777039323440,33.08,77957.04,0.05,0.13484,0.0001,14.67591]
[1777039324994,33.08,77957.04,0.05,0.13484,0.0001,14.6757]
[1777039325678,33.08,77956.17,0.05,0.13475,0.0001,14.66903]
[1777039326304,33.08,77947.62,0.05,0.13392,0.0001,14.60536]
[1777039330218,33.08,77941.1,0.05,0.13327,0.0001,14.55517]
[1777039332353,33.06,77921.61,0.05,0.1313,0.0001,14.40313]
[1777039335439,33.05,77922.17,0.05,0.13124,0.0001,14.39895]
[1777039335674,33.04,77925.96,0.05,0.13155,0.0001,14.42286]
[1777039341426,33.04,77921.75,0.05,0.13111,0.0001,14.38885]
[1777039342225,33.04,77921.75,0.05,0.13111,0.0001,14.38885]
[1777039343582,33.03,77910.55,0.05,0.13003,9e-05,14.30508]
[1777039343981,33.03,77910.55,0.05,0.13003,9e-05,14.30508]
[1777039344691,33.03,77910.55,0.05,0.13003,9e-05,14.30473]
[1777039344704,33.03,77910.55,0.05,0.13003,9e-05,14.30473]
[1777039344942,33.03,77910.55,0.05,0.13003,9e-05,14.30473]
[1777039345373,33.03,77910.55,0.05,0.13003,9e-05,14.30473]
[1777039345471,33.03,77908.3,0.05,0.12981,9e-05,14.28778]
[1777039346236,33.03,77908.3,0.05,0.12981,9e-05,14.28778]
[1777039346463,33.03,77908.3,0.05,0.12981,9e-05,14.28746]
[1777039349181,33.03,77907.89,0.05,0.12973,9e-05,14.28144]
[1777039350357,33.03,77906.91,0.05,0.12963,9e-05,14.27391]
[1777039351499,33.01,77887.96,0.05,0.12772,9e-05,14.12213]
[1777039355100,33.01,77885.19,0.05,0.12745,9e-05,14.10064]
[1777039362181,33.01,77890.47,0.05,0.1279,9e-05,14.13629]
[1777039362617,33.01,77890.47,0.05,0.1279,9e-05,14.13629]
[1777039366451,32.98,77882.29,0.05,0.12695,9e-05,14.06183]
[1777039369882,32.98,77881.31,0.05,0.12683,9e-05,14.05209]
[1777039370287,32.98,77881.31,0.05,0.12683,9e-05,14.05209]
[1777039374757,32.97,77876.85,0.05,0.12637,9e-05,14.01624]
[1777039375667,32.97,77873.6,0.05,0.12606,9e-05,13.99121]
[1777039375922,32.97,77873.6,0.05,0.12606,9e-05,13.99121]
[1777039376322,32.97,77873.6,0.05,0.12606,9e-05,13.99121]
[1777039376680,32.97,77867.51,0.05,0.12549,9e-05,13.94633]
[1777039377682,32.97,77850.42,0.05,0.12391,9e-05,13.81986]
[1777039377894,32.97,77850.42,0.05,0.12391,9e-05,13.81986]
[1777039378728,32.97,77850.52,0.05,0.12391,9e-05,13.82059]
[1777039379019,32.97,77850.52,0.05,0.12391,9e-05,13.82059]
[1777039379234,32.97,77850.52,0.05,0.12391,9e-05,13.82059]
[1777039379702,32.97,77839.84,0.05,0.12293,9e-05,13.74191]
[1777039380758,32.97,77835.24,0.05,0.12251,9e-05,13.70792]
[1777039381219,32.97,77835.24,0.05,0.12251,9e-05,13.70792]
[1777039382839,32.97,77840.8,0.05,0.12302,9e-05,13.7486]
[1777039383643,32.97,77840.8,0.05,0.12302,9e-05,13.7486]
[1777039384753,32.97,77837.89,0.05,0.12275,9e-05,13.72692]
[1777039385544,32.97,77837.89,0.05,0.12275,9e-05,13.72692]
[1777039386449,32.97,77837.0,0.05,0.12266,9e-05,13.72024]
[1777039386483,32.97,77838.56,0.05,0.1228,9e-05,13.73155]
[1777039390555,32.97,77833.99,0.05,0.12238,9e-05,13.69761]
[1777039390594,32.96,77827.75,0.05,0.12181,9e-05,13.65177]
[1777039390964,32.96,77827.75,0.05,0.12181,9e-05,13.65177]
[1777039391035,32.96,77827.75,0.05,0.12181,9e-05,13.65177]
[1777039391270,32.96,77827.75,0.05,0.12181,9e-05,13.65177]
[1777039391422,32.96,77822.87,0.05,0.12137,9e-05,13.61598]
[1777039392846,32.96,77816.76,0.05,0.12082,9e-05,13.57127]
[1777039393306,32.96,77816.76,0.05,0.12082,9e-05,13.57127]
[1777039393374,32.96,77816.76,0.05,0.12082,9e-05,13.57127]
[1777039393445,32.96,77816.76,0.05,0.12082,9e-05,13.57127]
[1777039393627,32.96,77816.76,0.05,0.12082,9e-05,13.57127]
[1777039393641,32.96,77815.0,0.05,0.12063,9e-05,13.55583]
[1777039395625,32.96,77815.61,0.05,0.12065,9e-05,13.55789]
[1777039395677,32.96,77822.86,0.05,0.1213,9e-05,13.61036]
[1777039396161,32.96,77822.86,0.05,0.1213,9e-05,13.61036]
[1777039396247,32.95,77834.23,0.05,0.12233,9e-05,13.69324]
[1777039397243,32.95,77856.79,0.05,0.12439,9e-05,13.85897]
[1777039401140,32.95,77860.55,0.05,0.12473,9e-05,13.88559]
[1777039401614,32.95,77860.55,0.05,0.12473,9e-05,13.88559]
[1777039401673,32.95,77869.91,0.05,0.12559,9e-05,13.95418]
[1777039402388,32.95,77880.6,0.05,0.12658,9e-05,14.03257]
[1777039403674,32.95,77880.6,0.05,0.12658,9e-05,14.03257]
[1777039404869,32.95,77892.03,0.05,0.12763,9e-05,14.11579]
[1777039404926,32.95,77892.03,0.05,0.12763,9e-05,14.11579]
[1777039405034,32.95,77892.03,0.05,0.12763,9e-05,14.11579]
[1777039406151,32.95,77889.18,0.05,0.12736,9e-05,14.09472]
[1777039406439,32.95,77879.91,0.05,0.12649,9e-05,14.02589]
[1777039407601,32.95,77879.91,0.05,0.12649,9e-05,14.02589]
[1777039407910,32.95,77871.31,0.05,0.12567,9e-05,13.96123]
[1777039408873,32.95,77871.31,0.05,0.12567,9e-05,13.96123]
[1777039408918,32.95,77871.31,0.05,0.12567,9e-05,13.96123]
[1777039409916,32.94,77864.41,0.05,0.12502,9e-05,13.90954]
[1777039410991,32.94,77866.88,0.05,0.12525,9e-05,13.92737]
[1777039411690,32.94,77866.88,0.05,0.12525,9e-05,13.92737]
[1777039411930,32.94,77872.49,0.05,0.12573,9e-05,13.96418]
[1777039415015,32.94,77875.36,0.05,0.12598,9e-05,13.98385]
[1777039415117,32.94,77875.49,0.05,0.12599,9e-05,13.9848]
[1777039417058,32.94,77875.49,0.05,0.12599,9e-05,13.98433]
[1777039417653,32.94,77875.49,0.05,0.12599,9e-05,13.98433]
[1777039417661,32.94,77875.49,0.05,0.12599,9e-05,13.98433]
[1777039417679,32.94,77880.18,0.05,0.12641,9e-05,14.01799]
[1777039418147,32.94,77892.73,0.05,0.12758,9e-05,14.11072]
[1777039421588,32.94,77894.67,0.05,0.12775,9e-05,14.12391]
[1777039423118,32.93,77893.54,0.05,0.12763,9e-05,14.11419]
[1777039423195,32.93,77893.54,0.05,0.12763,9e-05,14.11419]
[1777039423234,32.93,77897.04,0.05,0.12795,9e-05,14.13944]
[1777039424888,32.93,77897.04,0.05,0.12795,9e-05,14.13944]
[1777039426223,32.93,77899.49,0.05,0.12816,9e-05,14.15621]
[1777039426643,32.93,77899.49,0.05,0.12816,9e-05,14.15621]
[1777039426744,32.93,77909.21,0.05,0.12907,9e-05,14.22746]
[1777039427483,32.93,77909.21,0.05,0.12907,9e-05,14.22746]
[1777039427527,32.93,77911.35,0.05,0.12927,9e-05,14.24314]
[1777039427956,32.93,77911.35,0.05,0.12927,9e-05,14.24314]
[1777039428668,32.93,77919.18,0.05,0.13,0.0001,14.30075]
[1777039432520,32.93,77922.34,0.05,0.1303,0.0001,14.32388]
[1777039432618,32.93,77915.97,0.05,0.12968,9e-05,14.27576]
[1777039434919,32.93,77915.97,0.05,0.12968,9e-05,14.27576]
[1777039434895,32.92,77904.53,0.05,0.12859,9e-05,14.18992]
[1777039435038,32.92,77904.53,0.05,0.12859,9e-05,14.18992]
[1777039435983,32.92,77913.86,0.05,0.12947,9e-05,14.25907]
[1777039436627,32.92,77913.86,0.05,0.12947,9e-05,14.25907]
[1777039436711,32.92,77913.86,0.05,0.12947,9e-05,14.25907]
[1777039437411,32.92,77894.88,0.05,0.12766,9e-05,14.11697]
[1777039441364,32.92,77887.51,0.05,0.12696,9e-05,14.06178]
[1777039441427,32.92,77878.63,0.05,0.12613,9e-05,13.99585]
[1777039445434,32.92,77873.28,0.05,0.12561,9e-05,13.95464]
[1777039445589,32.92,77873.28,0.05,0.12561,9e-05,13.95464]
[1777039445593,32.92,77873.28,0.05,0.12561,9e-05,13.95464]
[1777039445629,32.92,77870.33,0.05,0.12533,9e-05,13.93242]
[1777039447229,32.92,77868.54,0.05,0.12516,9e-05,13.91922]
[1777039447312,32.92,77868.54,0.05,0.12516,9e-05,13.91922]
[1777039447752,32.92,77868.54,0.05,0.12516,9e-05,13.91922]
[1777039448400,32.91,77864.6,0.05,0.12479,9e-05,13.88936]
[1777039451785,32.91,77855.21,0.05,0.12391,9e-05,13.81956]
[1777039454221,32.91,77857.21,0.05,0.12409,9e-05,13.8336]
[1777039456759,32.91,77859.75,0.05,0.12432,9e-05,13.85184]
[1777039458251,32.91,77861.61,0.05,0.12448,9e-05,13.86505]
[1777039458442,32.91,77861.61,0.05,0.12448,9e-05,13.86505]
[1777039459164,32.91,77859.87,0.05,0.12432,9e-05,13.85175]
[1777039459428,32.91,77859.87,0.05,0.12432,9e-05,13.85175]
[1777039460412,32.91,77852.31,0.05,0.12362,9e-05,13.79588]
[1777039460730,32.91,77852.31,0.05,0.12362,9e-05,13.79588]
[1777039460953,32.91,77852.31,0.05,0.12362,9e-05,13.79588]
[1777039460771,32.91,77834.8,0.05,0.12201,9e-05,13.66718]
[1777039461093,32.91,77834.8,0.05,0.12201,9e-05,13.66718]
[1777039461438,32.91,77834.8,0.05,0.12201,9e-05,13.66718]
[1777039461907,32.91,77810.77,0.05,0.11983,9e-05,13.4907]
[1777039462972,32.91,77810.77,0.05,0.11983,9e-05,13.4907]
[1777039463045,32.91,77805.45,0.05,0.11935,9e-05,13.45152]
[1777039463573,32.91,77805.45,0.05,0.11935,9e-05,13.45146]
[1777039467373,32.91,77803.14,0.05,0.11914,9e-05,13.43427]
[1777039467423,32.91,77803.14,0.05,0.11914,9e-05,13.43427]
[1777039467599,32.91,77808.21,0.05,0.11959,9e-05,13.47101]
[1777039470625,32.91,77830.05,0.05,0.12155,9e-05,13.63013]
[1777039473685,32.9,77832.32,0.05,0.12173,9e-05,13.64225]
[1777039473703,32.9,77832.32,0.05,0.12173,9e-05,13.64225]
[1777039473735,32.9,77831.01,0.05,0.1216,9e-05,13.63237]
[1777039477891,32.9,77834.86,0.05,0.12194,9e-05,13.65987]
[1777039477933,32.9,77880.36,0.05,0.12614,9e-05,13.99501]
[1777039478035,32.9,77880.36,0.05,0.12614,9e-05,13.99501]
[1777039479470,32.9,77880.36,0.05,0.12613,9e-05,13.99482]
[1777039480288,32.9,77888.72,0.05,0.12691,9e-05,14.05651]
[1777039480691,32.9,77888.72,0.05,0.12691,9e-05,14.05631]
[1777039482706,32.9,77891.01,0.05,0.12712,9e-05,14.07306]
[1777039482889,32.9,77891.01,0.05,0.12712,9e-05,14.07306]
[1777039483872,32.9,77866.8,0.05,0.12487,9e-05,13.89415]
[1777039484431,32.9,77866.8,0.05,0.12487,9e-05,13.89415]
[1777039485137,32.9,77869.91,0.05,0.12515,9e-05,13.91664]
[1777039485809,32.9,77869.91,0.05,0.12515,9e-05,13.91664]
[1777039485841,32.9,77871.87,0.05,0.12533,9e-05,13.93082]
[1777039490290,32.9,77880.2,0.05,0.12608,9e-05,13.99096]
[1777039490773,32.9,77887.5,0.05,0.12676,9e-05,14.04481]
[1777039491296,32.9,77887.5,0.05,0.12676,9e-05,14.04481]
[1777039491780,32.9,77897.35,0.05,0.12768,9e-05,14.11751]
[1777039492692,32.9,77897.35,0.05,0.12768,9e-05,14.11751]
[1777039495611,32.9,77896.2,0.05,0.12757,9e-05,14.10814]
[1777039495624,32.9,77896.2,0.05,0.12757,9e-05,14.10814]
[1777039495808,32.9,77893.37,0.05,0.1273,9e-05,14.0869]
[1777039497124,32.9,77893.37,0.05,0.1273,9e-05,14.0869]
[1777039497273,32.9,77901.53,0.05,0.12806,9e-05,14.14707]
[1777039497822,32.89,77900.72,0.05,0.12798,9e-05,14.14076]
[1777039502020,32.89,77895.55,0.05,0.12748,9e-05,14.10152]
[1777039502360,32.89,77892.55,0.05,0.1272,9e-05,14.079]
[1777039506092,32.89,77880.05,0.05,0.12601,9e-05,13.98499]
[1777039507062,32.89,77880.05,0.05,0.12601,9e-05,13.98499]
[1777039507287,32.89,77889.17,0.05,0.12685,9e-05,14.05193]
[1777039507905,32.89,77889.17,0.05,0.12685,9e-05,14.05193]
[1777039507911,32.89,77889.17,0.05,0.12685,9e-05,14.05193]
[1777039507945,32.89,77889.17,0.05,0.12685,9e-05,14.05193]
[1777039508077,32.89,77889.17,0.05,0.12685,9e-05,14.05193]
[1777039508141,32.89,77910.84,0.05,0.12889,9e-05,14.21229]
[1777039509970,32.89,77916.31,0.05,0.1294,9e-05,14.2526]
[1777039512205,32.89,77918.71,0.05,0.12962,9e-05,14.26937]
[1777039514719,32.88,77928.67,0.05,0.13055,0.0001,14.34197]
[1777039515217,32.88,77927.63,0.05,0.13044,0.0001,14.33391]
[1777039518971,32.88,77915.01,0.05,0.12921,9e-05,14.23774]
[1777039522061,32.88,77931.75,0.05,0.13079,0.0001,14.36068]
[1777039527091,32.87,77945.72,0.05,0.13209,0.0001,14.46166]
[1777039528199,32.87,77945.72,0.05,0.13209,0.0001,14.46166]
[1777039528245,32.87,77946.31,0.05,0.13213,0.0001,14.46537]
[1777039528456,32.87,77946.31,0.05,0.13213,0.0001,14.46537]
[1777039528559,32.87,77946.31,0.05,0.13213,0.0001,14.46537]
[1777039529040,32.87,77951.78,0.05,0.13265,0.0001,14.5056]
[1777039529293,32.87,77951.78,0.05,0.13265,0.0001,14.5056]
[1777039530048,32.87,77962.95,0.05,0.13373,0.0001,14.5887]
[1777039530937,32.87,77962.95,0.05,0.13373,0.0001,14.5887]
[1777039531187,32.87,77971.06,0.05,0.13449,0.0001,14.64483]
[1777039533169,32.87,77971.06,0.05,0.13448,0.0001,14.64453]
[1777039534023,32.87,77974.91,0.05,0.13486,0.0001,14.67326]
[1777039534179,32.87,77961.0,0.05,0.1335,0.0001,14.5693]
[1777039534277,32.87,77961.0,0.05,0.1335,0.0001,14.5693]
[1777039536456,32.87,77955.58,0.05,0.13297,0.0001,14.52798]
[1777039536474,32.87,77955.58,0.05,0.13297,0.0001,14.52798]
[1777039537238,32.86,77949.36,0.05,0.13236,0.0001,14.48094]
[1777039542214,32.86,77963.61,0.05,0.13373,0.0001,14.58677]
[1777039542316,32.86,77963.61,0.05,0.13373,0.0001,14.58677]
[1777039543132,32.86,77963.61,0.05,0.13373,0.0001,14.58677]
[1777039543191,32.86,77970.51,0.05,0.1344,0.0001,14.63819]
[1777039544118,32.86,77970.51,0.05,0.1344,0.0001,14.63819]
[1777039546864,32.86,77970.27,0.05,0.13436,0.0001,14.63548]
[1777039547238,32.86,77970.27,0.05,0.13436,0.0001,14.63548]
[1777039547260,32.86,77963.47,0.05,0.1337,0.0001,14.58436]
[1777039552296,32.86,77959.79,0.05,0.13332,0.0001,14.55555]
[1777039553010,32.86,77959.79,0.05,0.13332,0.0001,14.55555]
[1777039553276,32.86,77939.96,0.05,0.13141,0.0001,14.40746]
[1777039553915,32.86,77939.96,0.05,0.13141,0.0001,14.40746]
[1777039554786,32.86,77939.96,0.05,0.1314,0.0001,14.40725]
[1777039554816,32.86,77939.96,0.05,0.1314,0.0001,14.40725]
[1777039555088,32.86,77922.38,0.05,0.12972,0.0001,14.2761]
[1777039555885,32.86,77922.38,0.05,0.12972,0.0001,14.2761]
[1777039555954,32.86,77901.87,0.05,0.12777,9e-05,14.12334]
[1777039557026,32.86,77888.97,0.05,0.12656,9e-05,14.02726]
[1777039561048,32.85,77885.47,0.05,0.12622,9e-05,14.00076]
[1777039561248,32.85,77885.47,0.05,0.12622,9e-05,14.00076]
[1777039561386,32.85,77884.55,0.05,0.12613,9e-05,13.99381]
[1777039562027,32.85,77884.55,0.05,0.12613,9e-05,13.99381]
[1777039562127,32.85,77866.65,0.05,0.12447,9e-05,13.8614]
[1777039563859,32.85,77863.25,0.05,0.12415,9e-05,13.83585]
[1777039563965,32.85,77863.25,0.05,0.12415,9e-05,13.83585]
[1777039563985,32.85,77863.25,0.05,0.12415,9e-05,13.83585]
[1777039564052,32.85,77865.73,0.05,0.12437,9e-05,13.85388]
[1777039564662,32.85,77865.73,0.05,0.12437,9e-05,13.85388]
[1777039564740,32.85,77865.73,0.05,0.12437,9e-05,13.85388]
[1777039565188,32.85,77864.65,0.05,0.12427,9e-05,13.84568]
[1777039565712,32.85,77864.65,0.05,0.12427,9e-05,13.84568]
[1777039566267,32.85,77861.55,0.05,0.12398,9e-05,13.82261]
[1777039567106,32.85,77861.55,0.05,0.12398,9e-05,13.82261]
[1777039567152,32.85,77858.59,0.05,0.12371,9e-05,13.80079]
[1777039568639,32.85,77858.59,0.05,0.12371,9e-05,13.80057]
[1777039568651,32.85,77858.59,0.05,0.12371,9e-05,13.80057]
[1777039568715,32.85,77861.87,0.05,0.12401,9e-05,13.82456]
[1777039571542,32.85,77858.21,0.05,0.12366,9e-05,13.79711]
[1777039572063,32.85,77863.92,0.05,0.12419,9e-05,13.83904]
[1777039573097,32.85,77879.93,0.05,0.12567,9e-05,13.95707]
[1777039573587,32.85,77879.93,0.05,0.12567,9e-05,13.95707]
[1777039574077,32.85,77884.0,0.05,0.12605,9e-05,13.98694]
[1777039579710,32.85,77884.97,0.05,0.12613,9e-05,13.99339]
[1777039584780,32.85,77883.1,0.05,0.12594,9e-05,13.97863]
[1777039590235,32.85,77879.79,0.05,0.12563,9e-05,13.95367]
[1777039590859,32.84,77879.67,0.05,0.12561,9e-05,13.95235]
[1777039591417,32.84,77872.26,0.05,0.12492,9e-05,13.89758]
[1777039592035,32.84,77872.26,0.05,0.12492,9e-05,13.89758]
[1777039592133,32.84,77865.18,0.05,0.12422,9e-05,13.84032]
[1777039592798,32.84,77865.18,0.05,0.12422,9e-05,13.84032]
[1777039593842,32.84,77864.49,0.05,0.12416,9e-05,13.83486]
[1777039594032,32.84,77864.49,0.05,0.12416,9e-05,13.83486]
[1777039594164,32.84,77864.37,0.05,0.12414,9e-05,13.83368]
[1777039594760,32.84,77864.37,0.05,0.12414,9e-05,13.83368]
[1777039594865,32.84,77864.37,0.05,0.12414,9e-05,13.8334]
[1777039596871,32.84,77862.92,0.05,0.124,9e-05,13.82243]
[1777039597191,32.84,77867.93,0.05,0.12446,9e-05,13.85889]
[1777039597749,32.84,77867.93,0.05,0.12446,9e-05,13.85889]
[1777039598049,32.84,77874.46,0.05,0.12506,9e-05,13.90683]
[1777039599968,32.84,77874.55,0.05,0.12507,9e-05,13.9075]
[1777039600342,32.84,77878.32,0.05,0.12541,9e-05,13.93462]
[1777039601812,32.84,77878.32,0.05,0.12541,9e-05,13.93462]
[1777039602210,32.84,77878.32,0.05,0.12541,9e-05,13.93462]
[1777039603558,32.84,77881.48,0.05,0.12569,9e-05,13.95719]
[1777039603933,32.84,77891.9,0.05,0.12666,9e-05,14.0339]
[1777039605140,32.84,77891.9,0.05,0.12666,9e-05,14.0339]
[1777039605241,32.84,77909.14,0.05,0.12827,9e-05,14.16121]
[1777039605561,32.84,77909.14,0.05,0.12827,9e-05,14.16121]
[1777039605633,32.84,77909.14,0.05,0.12827,9e-05,14.16121]
[1777039606165,32.83,77923.61,0.05,0.12964,0.0001,14.26834]
[1777039609891,32.82,77922.99,0.05,0.12944,0.0001,14.25288]
[1777039610783,32.81,77918.39,0.05,0.12899,9e-05,14.2177]
[1777039614647,32.81,77914.09,0.05,0.12856,9e-05,14.18446]
[1777039615620,32.81,77918.97,0.05,0.12902,9e-05,14.21993]
[1777039616292,32.81,77918.97,0.05,0.12902,9e-05,14.21993]
[1777039616328,32.81,77924.91,0.05,0.12958,0.0001,14.26367]
[1777039619672,32.81,77921.06,0.05,0.1292,0.0001,14.23454]
[1777039620353,32.81,77921.06,0.05,0.1292,0.0001,14.23454]
[1777039620857,32.81,77922.18,0.05,0.12931,0.0001,14.24273]
[1777039620873,32.81,77922.18,0.05,0.12931,0.0001,14.24273]
[1777039621217,32.81,77922.18,0.05,0.12931,0.0001,14.24273]
[1777039622308,32.81,77914.85,0.05,0.12861,9e-05,14.18779]
[1777039622062,32.81,77902.3,0.05,0.12742,9e-05,14.09419]
[1777039622459,32.81,77902.3,0.05,0.12742,9e-05,14.09419]
[1777039623348,32.81,77885.6,0.05,0.12585,9e-05,13.97013]
[1777039625431,32.81,77880.7,0.05,0.12539,9e-05,13.93376]
[1777039625880,32.81,77880.7,0.05,0.12539,9e-05,13.93376]
[1777039625931,32.81,77880.7,0.05,0.12539,9e-05,13.93376]
[1777039626098,32.81,77881.92,0.05,0.1255,9e-05,13.94279]
[1777039626727,32.81,77881.92,0.05,0.1255,9e-05,13.94279]
[1777039627110,32.81,77881.92,0.05,0.1255,9e-05,13.94279]
[1777039627255,32.81,77838.85,0.05,0.12153,9e-05,13.62457]
[1777039627697,32.81,77838.85,0.05,0.12153,9e-05,13.62457]
[1777039628452,32.8,77816.3,0.05,0.11948,9e-05,13.45848]
[1777039629120,32.8,77816.3,0.05,0.11948,9e-05,13.45824]
[1777039630129,32.8,77804.26,0.05,0.1184,9e-05,13.37003]
[1777039630631,32.8,77804.26,0.05,0.1184,9e-05,13.37003]
[1777039631308,32.8,77804.05,0.05,0.11838,9e-05,13.36838]
[1777039632364,32.8,77815.15,0.05,0.11937,9e-05,13.44978]
[1777039633945,32.8,77815.15,0.05,0.11937,9e-05,13.44978]
[1777039633964,32.8,77815.15,0.05,0.11937,9e-05,13.44978]
[1777039634196,32.8,77816.63,0.05,0.11951,9e-05,13.46058]
[1777039636173,32.8,77805.35,0.05,0.11849,9e-05,13.37809]
[1777039638804,32.8,77802.66,0.05,0.11825,9e-05,13.35797]
[1777039638833,32.8,77802.66,0.05,0.11825,9e-05,13.35797]
[1777039644333,32.8,77814.82,0.05,0.11933,9e-05,13.4466]
[1777039645980,32.8,77813.44,0.05,0.11921,9e-05,13.43647]
[1777039646243,32.8,77813.34,0.05,0.1192,9e-05,13.43574]
[1777039646913,32.8,77813.34,0.05,0.1192,9e-05,13.43574]
[1777039647250,32.8,77808.73,0.05,0.11878,9e-05,13.40169]
[1777039652285,32.8,77809.52,0.05,0.11881,9e-05,13.40245]
[1777039654780,32.8,77813.21,0.05,0.11914,9e-05,13.4295]
[1777039655306,32.8,77813.71,0.05,0.11919,9e-05,13.43317]
[1777039655681,32.8,77813.71,0.05,0.11919,9e-05,13.43317]
[1777039655948,32.8,77813.71,0.05,0.11919,9e-05,13.43317]
[1777039657320,32.8,77824.55,0.05,0.12017,9e-05,13.51251]
[1777039657675,32.8,77824.55,0.05,0.12017,9e-05,13.51251]
[1777039658371,32.8,77824.55,0.05,0.12017,9e-05,13.51251]
[1777039661298,32.8,77821.99,0.05,0.11993,9e-05,13.49349]
[1777039662826,32.8,77822.48,0.05,0.11997,9e-05,13.49696]
[1777039663362,32.8,77822.5,0.05,0.11997,9e-05,13.49704]
[1777039666923,32.8,77823.76,0.05,0.12009,9e-05,13.50605]
[1777039667393,32.8,77824.34,0.05,0.12014,9e-05,13.51023]
[1777039668398,32.8,77836.58,0.05,0.12124,9e-05,13.59997]
[1777039673835,32.8,77830.42,0.05,0.12067,9e-05,13.55373]
[1777039675144,32.8,77832.21,0.05,0.12084,9e-05,13.56688]
[1777039675280,32.8,77830.51,0.05,0.12068,9e-05,13.5542]
[1777039676591,32.8,77843.07,0.05,0.12182,9e-05,13.64617]
[1777039677487,32.8,77843.07,0.05,0.12182,9e-05,13.64617]
[1777039677897,32.8,77839.1,0.05,0.12145,9e-05,13.61666]
[1777039679405,32.8,77828.97,0.05,0.12052,9e-05,13.54177]
[1777039684512,32.79,77829.0,0.05,0.12052,9e-05,13.54152]
[1777039689376,32.79,77852.05,0.05,0.12261,9e-05,13.71018]
[1777039690357,32.79,77852.05,0.05,0.12261,9e-05,13.71018]
[1777039690404,32.79,77860.41,0.05,0.12337,9e-05,13.77144]
[1777039691536,32.79,77868.56,0.05,0.12412,9e-05,13.83148]
[1777039691608,32.79,77870.28,0.05,0.12428,9e-05,13.84419]
[1777039693032,32.79,77870.28,0.05,0.12428,9e-05,13.84419]
[1777039693157,32.79,77867.77,0.05,0.12405,9e-05,13.82546]
[1777039695325,32.79,77860.77,0.05,0.1234,9e-05,13.77359]
[1777039695538,32.79,77863.57,0.05,0.12366,9e-05,13.79405]
[1777039697113,32.79,77869.64,0.05,0.12422,9e-05,13.8389]
[1777039697373,32.79,77871.38,0.05,0.12438,9e-05,13.85158]
[1777039699412,32.79,77845.37,0.05,0.12198,9e-05,13.65924]
[1777039702125,32.79,77856.56,0.05,0.123,9e-05,13.74115]
[1777039705004,32.79,77851.61,0.05,0.12253,9e-05,13.70389]
[1777039705279,32.79,77852.53,0.05,0.12261,9e-05,13.71034]
[1777039706166,32.79,77865.46,0.05,0.1238,9e-05,13.80544]
[1777039709701,32.78,77871.67,0.05,0.12435,9e-05,13.84989]
[1777039709708,32.78,77859.58,0.05,0.12323,9e-05,13.76006]
[1777039713941,32.78,77857.1,0.05,0.12295,9e-05,13.73608]
[1777039714293,32.78,77861.83,0.05,0.12338,9e-05,13.77065]
[1777039716733,32.78,77865.37,0.05,0.12371,9e-05,13.7964]
[1777039716898,32.78,77865.37,0.05,0.12371,9e-05,13.7964]
[1777039717343,32.78,77869.43,0.05,0.12407,9e-05,13.82551]
[1777039717829,32.78,77869.43,0.05,0.12407,9e-05,13.82551]
[1777039717928,32.78,77880.79,0.05,0.12512,9e-05,13.90956]
[1777039720136,32.78,77880.79,0.05,0.12512,9e-05,13.9091]
[1777039721993,32.77,77885.74,0.05,0.12556,9e-05,13.94402]
[1777039722416,32.77,77885.74,0.05,0.12556,9e-05,13.94402]
[1777039722423,32.77,77890.43,0.05,0.12599,9e-05,13.9785]
[1777039723049,32.77,77890.43,0.05,0.12599,9e-05,13.9785]
[1777039723452,32.77,77890.43,0.05,0.12599,9e-05,13.9785]
[1777039723794,32.77,77891.17,0.05,0.12606,9e-05,13.98399]
[1777039726364,32.77,77890.76,0.05,0.12601,9e-05,13.98027]
[1777039728142,32.77,77885.97,0.05,0.12556,9e-05,13.94402]
[1777039730380,32.77,77884.65,0.05,0.12543,9e-05,13.93394]
[1777039732259,32.77,77883.77,0.05,0.12534,9e-05,13.92686]
[1777039733282,32.77,77894.18,0.05,0.1263,9e-05,14.00322]
[1777039734786,32.77,77894.18,0.05,0.1263,9e-05,14.00322]
[1777039734864,32.77,77899.95,0.05,0.12684,9e-05,14.04598]
[1777039735877,32.77,77903.55,0.05,0.12718,9e-05,14.07259]
[1777039741297,32.77,77898.8,0.05,0.12672,9e-05,14.03671]
[1777039741316,32.77,77898.8,0.05,0.12672,9e-05,14.03671]
[1777039741380,32.77,77906.87,0.05,0.12748,9e-05,14.0964]
[1777039742414,32.77,77906.87,0.05,0.12748,9e-05,14.0964]
[1777039742526,32.77,77906.87,0.05,0.12748,9e-05,14.0964]
[1777039742682,32.77,77906.87,0.05,0.12748,9e-05,14.0964]
[1777039742859,32.77,77906.87,0.05,0.12748,9e-05,14.0964]
[1777039743005,32.77,77906.87,0.05,0.12748,9e-05,14.0964]
[1777039743225,32.77,77906.87,0.05,0.12748,9e-05,14.0964]
[1777039743326,32.77,77928.72,0.05,0.12955,0.0001,14.25879]
[1777039746376,32.76,77932.92,0.05,0.12995,0.0001,14.28971]
[1777039746434,32.76,77930.66,0.05,0.12973,0.0001,14.27253]
[1777039746822,32.76,77930.66,0.05,0.12973,0.0001,14.27253]
[1777039749537,32.76,77929.54,0.05,0.12961,0.0001,14.26388]
[1777039751241,32.76,77931.32,0.05,0.12978,0.0001,14.27699]
[1777039751389,32.76,77931.32,0.05,0.12978,0.0001,14.27699]
[1777039751465,32.76,77948.76,0.05,0.13145,0.0001,14.40701]
[1777039751709,32.76,77948.76,0.05,0.13145,0.0001,14.40701]
[1777039751990,32.76,77948.76,0.05,0.13145,0.0001,14.40701]
[1777039752709,32.76,77948.76,0.05,0.13145,0.0001,14.40701]
[1777039752995,32.76,77958.06,0.05,0.13235,0.0001,14.47639]
[1777039753539,32.76,77958.06,0.05,0.13235,0.0001,14.47639]
[1777039754211,32.76,77937.7,0.05,0.13038,0.0001,14.3239]
[1777039754675,32.76,77937.7,0.05,0.13038,0.0001,14.3239]
[1777039758623,32.76,77938.15,0.05,0.13041,0.0001,14.32638]
[1777039759039,32.76,77938.55,0.05,0.13045,0.0001,14.32918]
[1777039763937,32.76,77940.5,0.05,0.13063,0.0001,14.34298]
[1777039764073,32.76,77942.47,0.05,0.13081,0.0001,14.3575]
[1777039765925,32.76,77941.35,0.05,0.1307,0.0001,14.34895]
[1777039766089,32.76,77940.01,0.05,0.13057,0.0001,14.33878]
[1777039771122,32.76,77946.73,0.05,0.13118,0.0001,14.384]
[1777039772130,32.76,77957.28,0.05,0.13219,0.0001,14.46262]
[1777039777165,32.75,77959.34,0.05,0.13237,0.0001,14.47653]
[1777039782202,32.75,77961.46,0.05,0.13256,0.0001,14.49079]
[1777039786798,32.75,77964.94,0.05,0.13287,0.0001,14.51539]
[1777039787033,32.75,77964.94,0.05,0.13287,0.0001,14.51539]
[1777039787143,32.75,77964.94,0.05,0.13287,0.0001,14.51539]
[1777039787346,32.75,77971.91,0.05,0.13355,0.0001,14.56722]
[1777039787878,32.75,77971.91,0.05,0.13355,0.0001,14.56722]
[1777039789685,32.75,77977.05,0.05,0.13404,0.0001,14.60492]
[1777039790880,32.75,77976.72,0.05,0.134,0.0001,14.60228]
[1777039790995,32.75,77976.72,0.05,0.134,0.0001,14.60228]
[1777039791043,32.75,77976.72,0.05,0.134,0.0001,14.60228]
[1777039791511,32.75,77981.4,0.05,0.13446,0.0001,14.63705]
[1777039793279,32.75,77996.36,0.05,0.13592,0.0001,14.7494]
[1777039795993,32.75,77998.95,0.05,0.13618,0.0001,14.76866]
[1777039796379,32.74,77983.92,0.05,0.1347,0.0001,14.65572]
[1777039798314,32.74,77973.89,0.05,0.13372,0.0001,14.58055]
[1777039798797,32.74,77973.89,0.05,0.13372,0.0001,14.58055]
[1777039798953,32.74,77973.89,0.05,0.13372,0.0001,14.58055]
[1777039799323,32.75,77973.51,0.05,0.13368,0.0001,14.57782]
[1777039800620,32.75,77965.05,0.05,0.13286,0.0001,14.51458]
[1777039801169,32.75,77965.05,0.05,0.13286,0.0001,14.51458]
[1777039801363,32.75,77965.05,0.05,0.13286,0.0001,14.51458]
[1777039801386,32.75,77965.05,0.05,0.13286,0.0001,14.51458]
[1777039801491,32.75,77972.87,0.05,0.13362,0.0001,14.57303]
[1777039801609,32.75,77972.87,0.05,0.13362,0.0001,14.57303]
[1777039802172,32.75,77972.87,0.05,0.13362,0.0001,14.57303]
[1777039802184,32.75,77972.87,0.05,0.13362,0.0001,14.57303]
[1777039803307,32.74,77972.87,0.05,0.13362,0.0001,14.57263]
[1777039803484,32.74,77956.49,0.05,0.13202,0.0001,14.44983]
[1777039807336,32.74,77953.0,0.05,0.13167,0.0001,14.42262]
[1777039807444,32.74,77949.41,0.05,0.13132,0.0001,14.39551]
[1777039813455,32.74,77943.66,0.05,0.13073,0.0001,14.34931]
[1777039818474,32.73,77942.08,0.05,0.13057,0.0001,14.3367]
[1777039819478,32.73,77942.08,0.05,0.13057,0.0001,14.3367]
[1777039819570,32.73,77942.08,0.05,0.13057,0.0001,14.3367]
[1777039819484,32.73,77930.43,0.05,0.12945,0.0001,14.24976]
[1777039820918,32.73,77930.43,0.05,0.12945,0.0001,14.24963]
[1777039821554,32.73,77930.43,0.05,0.12945,0.0001,14.24963]
[1777039821482,32.73,77922.37,0.05,0.12868,9e-05,14.18923]
[1777039822540,32.73,77927.78,0.05,0.12919,0.0001,14.22955]
[1777039822668,32.73,77927.78,0.05,0.12919,0.0001,14.22955]
[1777039823035,32.73,77927.78,0.05,0.12919,0.0001,14.22955]
[1777039823495,32.73,77927.78,0.05,0.12919,0.0001,14.22955]
[1777039824503,32.73,77937.21,0.05,0.13009,0.0001,14.29976]
[1777039829540,32.73,77943.93,0.05,0.13072,0.0001,14.34905]
[1777039834574,32.72,77942.9,0.05,0.13053,0.0001,14.33272]
[1777039836744,32.72,77939.13,0.05,0.13017,0.0001,14.30429]
[1777039836769,32.72,77939.13,0.05,0.13017,0.0001,14.30429]
[1777039836772,32.72,77939.13,0.05,0.13017,0.0001,14.30429]
[1777039836777,32.72,77939.13,0.05,0.13017,0.0001,14.30429]
[1777039839683,32.72,77930.57,0.05,0.12934,0.0001,14.23983]
[1777039839702,32.72,77930.57,0.05,0.12934,0.0001,14.23983]
[1777039841623,32.72,77944.1,0.05,0.13063,0.0001,14.34023]
[1777039844178,32.72,77950.82,0.05,0.13127,0.0001,14.3902]
[1777039844201,32.72,77952.57,0.05,0.13144,0.0001,14.40302]
[1777039845942,32.72,77963.68,0.05,0.1325,0.0001,14.48554]
[1777039847150,32.72,77963.68,0.05,0.1325,0.0001,14.48554]
[1777039847323,32.72,77963.68,0.05,0.1325,0.0001,14.48554]
[1777039847925,32.72,77964.33,0.05,0.13256,0.0001,14.48966]
[1777039847947,32.72,77964.33,0.05,0.13256,0.0001,14.48966]
[1777039851441,32.72,77978.2,0.05,0.1339,0.0001,14.59329]
[1777039851459,32.72,77978.2,0.05,0.1339,0.0001,14.59329]
[1777039851542,32.72,77977.08,0.05,0.13379,0.0001,14.58449]
[1777039851974,32.72,77977.08,0.05,0.13379,0.0001,14.58449]
[1777039852060,32.72,77977.84,0.05,0.13386,0.0001,14.59019]
[1777039852679,32.72,77977.84,0.05,0.13386,0.0001,14.59019]
[1777039852889,32.72,77977.84,0.05,0.13386,0.0001,14.59019]
[1777039852990,32.72,77979.4,0.05,0.13401,0.0001,14.6017]
[1777039854272,32.72,77979.4,0.05,0.13401,0.0001,14.6017]
[1777039854358,32.72,77978.8,0.05,0.13395,0.0001,14.59699]
[1777039860225,32.71,77977.64,0.05,0.13381,0.0001,14.58646]
[1777039860300,32.71,77977.64,0.05,0.13381,0.0001,14.58646]
[1777039861258,32.71,77975.43,0.05,0.13359,0.0001,14.56943]
[1777039863379,32.71,77973.12,0.05,0.13335,0.0001,14.55124]
[1777039866136,32.71,77978.83,0.05,0.1339,0.0001,14.59302]
[1777039866365,32.71,77978.83,0.05,0.1339,0.0001,14.59302]
[1777039866438,32.71,77979.42,0.05,0.13395,0.0001,14.59727]
[1777039866794,32.71,77979.42,0.05,0.13395,0.0001,14.59727]
[1777039866812,32.71,77982.32,0.05,0.13423,0.0001,14.61885]
[1777039868211,32.71,77982.32,0.05,0.13423,0.0001,14.61885]
[1777039870225,32.71,77986.0,0.05,0.1346,0.0001,14.64664]
[1777039870229,32.71,77986.0,0.05,0.1346,0.0001,14.64664]
[1777039870254,32.71,77986.0,0.05,0.1346,0.0001,14.64664]
[1777039870352,32.71,77986.0,0.05,0.1346,0.0001,14.64664]
[1777039870471,32.71,77986.0,0.05,0.1346,0.0001,14.64664]
[1777039870534,32.71,77986.58,0.05,0.13465,0.0001,14.65104]
[1777039871101,32.71,77986.58,0.05,0.13465,0.0001,14.65104]
[1777039871311,32.71,77997.58,0.05,0.13574,0.0001,14.73372]
[1777039873371,32.71,78011.54,0.05,0.13711,0.0001,14.83849]
[1777039873703,32.71,78011.54,0.05,0.13711,0.0001,14.83849]
[1777039873706,32.71,78011.54,0.05,0.13711,0.0001,14.83849]
[1777039874010,32.71,78011.54,0.05,0.13711,0.0001,14.83849]
[1777039874507,32.71,78027.62,0.05,0.13871,0.0001,14.9594]
[1777039875507,32.71,78052.27,0.05,0.14119,0.0001,15.14536]
[1777039877559,32.71,78041.46,0.05,0.14008,0.0001,15.06253]
[1777039877830,32.71,78041.46,0.05,0.14008,0.0001,15.06253]
[1777039878475,32.71,78041.46,0.05,0.14008,0.0001,15.06253]
[1777039878539,32.71,78041.46,0.05,0.14008,0.0001,15.06253]
[1777039878563,32.71,78041.35,0.05,0.14007,0.0001,15.0617]
[1777039878795,32.71,78041.35,0.05,0.14007,0.0001,15.0617]
[1777039879505,32.71,78041.35,0.05,0.14007,0.0001,15.0617]
[1777039879602,32.71,78029.19,0.05,0.13885,0.0001,14.96978]
[1777039880411,32.71,78029.19,0.05,0.13885,0.0001,14.96978]
[1777039881298,32.7,78020.82,0.05,0.13801,0.0001,14.90622]
[1777039882663,32.7,78021.09,0.05,0.13803,0.0001,14.90761]
[1777039882956,32.7,78021.74,0.05,0.13809,0.0001,14.91222]
[1777039882991,32.7,78019.97,0.05,0.13791,0.0001,14.89889]
[1777039883878,32.7,78019.97,0.05,0.13791,0.0001,14.89889]
[1777039885434,32.7,78015.05,0.05,0.13742,0.0001,14.86155]
[1777039887998,32.7,78001.63,0.05,0.13608,0.0001,14.75978]
[1777039890380,32.7,77998.9,0.05,0.13581,0.0001,14.73915]
[1777039890662,32.7,77998.9,0.05,0.13581,0.0001,14.73915]
[1777039892732,32.7,77989.16,0.05,0.13481,0.0001,14.66156]
[1777039894312,32.7,77989.16,0.05,0.13481,0.0001,14.66156]
[1777039894476,32.7,77989.16,0.05,0.13481,0.0001,14.66156]
[1777039898156,32.7,77996.53,0.05,0.13554,0.0001,14.7169]
[1777039898832,32.7,77993.25,0.05,0.13521,0.0001,14.69217]
[1777039902673,32.7,77988.49,0.05,0.13474,0.0001,14.65631]
[1777039902719,32.7,77991.2,0.05,0.13501,0.0001,14.67666]
[1777039902774,32.7,77991.2,0.05,0.13501,0.0001,14.67666]
[1777039908344,32.7,77993.55,0.05,0.13524,0.0001,14.69406]
[1777039913266,32.7,78005.04,0.05,0.13636,0.0001,14.77988]
[1777039914286,32.7,78005.18,0.05,0.13638,0.0001,14.7808]
[1777039915454,32.7,78000.87,0.05,0.13595,0.0001,14.74825]
[1777039916938,32.7,77998.45,0.05,0.13571,0.0001,14.72982]
[1777039917342,32.7,77998.45,0.05,0.13571,0.0001,14.72982]
[1777039919833,32.7,77994.22,0.05,0.13529,0.0001,14.69775]
[1777039921886,32.7,77993.68,0.05,0.13523,0.0001,14.69355]
[1777039922289,32.7,77993.68,0.05,0.13523,0.0001,14.69355]
[1777039922843,32.7,77989.82,0.05,0.13485,0.0001,14.66448]
[1777039923081,32.7,77989.82,0.05,0.13485,0.0001,14.66448]
[1777039923096,32.7,77989.82,0.05,0.13485,0.0001,14.66448]
[1777039923244,32.7,77989.82,0.05,0.13485,0.0001,14.66441]
[1777039924318,32.7,77989.82,0.05,0.13485,0.0001,14.66441]
[1777039924594,32.7,77989.82,0.05,0.13485,0.0001,14.66441]
[1777039924653,32.7,77981.33,0.05,0.13401,0.0001,14.60033]
[1777039926161,32.69,77981.33,0.05,0.13401,0.0001,14.59976]
[1777039926270,32.69,77983.98,0.05,0.13427,0.0001,14.6197]
[1777039926774,32.69,77983.98,0.05,0.13427,0.0001,14.6197]
[1777039927277,32.69,77984.61,0.05,0.13432,0.0001,14.62414]
[1777039928410,32.69,77984.61,0.05,0.13432,0.0001,14.62414]
[1777039928620,32.69,77987.3,0.05,0.13459,0.0001,14.64435]
[1777039928863,32.69,77987.3,0.05,0.13459,0.0001,14.64435]
[1777039929584,32.69,77987.3,0.05,0.13459,0.0001,14.64435]
[1777039929665,32.69,77987.3,0.05,0.13459,0.0001,14.64435]
[1777039930331,32.69,77990.45,0.05,0.1349,0.0001,14.66797]
[1777039930489,32.69,77983.65,0.05,0.13423,0.0001,14.6169]
[1777039931640,32.69,77973.63,0.05,0.13325,0.0001,14.54164]
[1777039932750,32.69,77966.42,0.05,0.13255,0.0001,14.48758]
[1777039933323,32.69,77966.42,0.05,0.13255,0.0001,14.48758]
[1777039933418,32.69,77960.83,0.05,0.132,0.0001,14.44549]
[1777039935696,32.69,77943.57,0.05,0.13033,0.0001,14.31581]
[1777039935992,32.69,77943.57,0.05,0.13033,0.0001,14.31581]
[1777039936343,32.69,77943.57,0.05,0.13033,0.0001,14.31551]
[1777039937123,32.69,77943.57,0.05,0.13033,0.0001,14.31551]
[1777039937351,32.69,77941.32,0.05,0.13011,0.0001,14.29849]
[1777039938306,32.69,77941.32,0.05,0.13011,0.0001,14.29849]
[1777039938391,32.69,77942.85,0.05,0.13026,0.0001,14.31005]
[1777039940682,32.69,77942.85,0.05,0.13026,0.0001,14.31018]
[1777039941538,32.69,77948.85,0.05,0.13084,0.0001,14.35526]
[1777039941560,32.69,77948.85,0.05,0.13084,0.0001,14.35526]
[1777039944422,32.69,77943.7,0.05,0.13034,0.0001,14.31627]
[1777039944719,32.69,77943.7,0.05,0.13034,0.0001,14.31627]
[1777039945617,32.69,77942.0,0.05,0.13017,0.0001,14.30313]
[1777039950731,32.69,77950.98,0.05,0.13103,0.0001,14.36966]
[1777039950742,32.69,77950.98,0.05,0.13103,0.0001,14.36966]
[1777039951449,32.69,77951.48,0.05,0.13104,0.0001,14.36899]
[1777039951782,32.69,77951.48,0.05,0.13104,0.0001,14.36899]
[1777039952036,32.69,77951.48,0.05,0.13104,0.0001,14.36899]
[1777039952080,32.69,77951.48,0.05,0.13104,0.0001,14.36899]
[1777039952091,32.69,77951.48,0.05,0.13104,0.0001,14.36899]
[1777039952097,32.69,77951.48,0.05,0.13104,0.0001,14.36899]
[1777039953461,32.69,77946.58,0.05,0.13057,0.0001,14.3321]
[1777039953663,32.69,77958.53,0.05,0.13171,0.0001,14.42109]
[1777039954355,32.69,77958.53,0.05,0.13171,0.0001,14.42109]
[1777039954382,32.69,77958.53,0.05,0.13171,0.0001,14.42109]
[1777039954484,32.69,77964.66,0.05,0.1323,0.0001,14.46701]
[1777039955475,32.69,77964.66,0.05,0.1323,0.0001,14.46701]
[1777039955510,32.69,77964.66,0.05,0.1323,0.0001,14.46701]
[1777039958825,32.69,77957.46,0.05,0.13161,0.0001,14.41303]
[1777039960858,32.69,77956.19,0.05,0.13149,0.0001,14.40357]
[1777039961520,32.69,77957.06,0.05,0.13157,0.0001,14.41012]
[1777039966585,32.69,77957.59,0.05,0.13162,0.0001,14.41422]
[1777039966999,32.69,77957.59,0.05,0.13162,0.0001,14.41422]
[1777039967021,32.69,77957.59,0.05,0.13162,0.0001,14.41422]
[1777039967568,32.69,77958.48,0.05,0.13171,0.0001,14.42091]
[1777039972595,32.69,77962.97,0.05,0.13214,0.0001,14.4544]
[1777039977630,32.69,77967.06,0.05,0.13254,0.0001,14.48488]
[1777039982232,32.69,77968.08,0.05,0.13263,0.0001,14.49222]
[1777039982827,32.69,77968.39,0.05,0.13266,0.0001,14.49454]
[1777039983673,32.69,77980.92,0.05,0.13388,0.0001,14.58847]
[1777039984087,32.69,77980.92,0.05,0.13388,0.0001,14.58847]
[1777039984189,32.69,77980.92,0.05,0.13388,0.0001,14.58847]
[1777039986694,32.69,77970.81,0.05,0.1329,0.0001,14.51295]
[1777039990306,32.69,77970.37,0.05,0.13287,0.0001,14.51031]
[1777039991316,32.69,77970.47,0.05,0.13288,0.0001,14.51106]
[1777039993357,32.69,77962.19,0.05,0.13207,0.0001,14.44918]
[1777039993743,32.69,77962.75,0.05,0.13213,0.0001,14.45338]
[1777039995403,32.69,77961.97,0.05,0.13205,0.0001,14.44754]
[1777039995758,32.69,77960.52,0.05,0.13191,0.0001,14.43669]
[1777039996911,32.69,77951.17,0.05,0.13101,0.0001,14.36651]
[1777039998778,32.69,77965.33,0.05,0.13237,0.0001,14.47201]
[1777039999038,32.69,77965.33,0.05,0.13237,0.0001,14.47201]
[1777040001107,32.69,77960.42,0.05,0.13189,0.0001,14.4352]
[1777040001129,32.69,77960.42,0.05,0.13189,0.0001,14.4352]
[1777040006835,32.69,77954.29,0.05,0.13129,0.0001,14.38829]
[1777040012065,32.69,77952.96,0.05,0.13115,0.0001,14.37755]
[1777040012080,32.69,77952.96,0.05,0.13115,0.0001,14.37755]
[1777040012314,32.69,77952.96,0.05,0.13115,0.0001,14.37755]
[1777040012757,32.69,77952.96,0.05,0.13115,0.0001,14.37755]
[1777040012415,32.68,77940.07,0.05,0.12988,0.0001,14.27681]
[1777040013083,32.68,77940.07,0.05,0.12988,0.0001,14.27681]
[1777040013186,32.68,77921.58,0.05,0.12811,9e-05,14.13868]
[1777040015000,32.68,77921.58,0.05,0.12811,9e-05,14.13831]
[1777040018175,32.68,77911.97,0.05,0.12719,9e-05,14.06631]
[1777040021133,32.68,77907.27,0.05,0.12675,9e-05,14.03105]
[1777040021493,32.68,77907.27,0.05,0.12675,9e-05,14.03105]
[1777040022257,32.68,77904.52,0.05,0.12649,9e-05,14.01052]
[1777040022355,32.68,77894.0,0.05,0.1255,9e-05,13.93225]
[1777040024823,32.68,77894.0,0.05,0.12549,9e-05,13.93189]
[1777040025947,32.68,77894.46,0.05,0.12553,9e-05,13.93479]
[1777040026023,32.68,77892.88,0.05,0.12538,9e-05,13.92279]
[1777040030014,32.68,77889.03,0.05,0.12501,9e-05,13.89344]
[1777040032028,32.68,77876.19,0.05,0.12381,9e-05,13.79782]
[1777040032034,32.68,77876.19,0.05,0.12381,9e-05,13.79782]
[1777040032372,32.68,77876.19,0.05,0.12381,9e-05,13.79782]
[1777040032405,32.68,77877.71,0.05,0.12395,9e-05,13.80893]
[1777040033918,32.68,77877.71,0.05,0.12395,9e-05,13.80882]
[1777040034035,32.68,77877.96,0.05,0.12397,9e-05,13.81054]
[1777040035939,32.68,77876.29,0.05,0.12381,9e-05,13.79802]
[1777040036091,32.68,77876.29,0.05,0.12381,9e-05,13.79802]
[1777040036667,32.68,77876.29,0.05,0.12381,9e-05,13.79802]
[1777040037871,32.68,77874.21,0.05,0.12362,9e-05,13.78233]
[1777040038116,32.68,77874.21,0.05,0.12362,9e-05,13.78233]
[1777040038564,32.68,77874.21,0.05,0.12362,9e-05,13.78233]
[1777040039334,32.68,77874.66,0.05,0.12366,9e-05,13.78553]
[1777040039435,32.68,77873.64,0.05,0.12356,9e-05,13.77785]
[1777040044767,32.68,77871.6,0.05,0.12337,9e-05,13.76229]
[1777040045920,32.68,77874.66,0.05,0.12365,9e-05,13.78476]
[1777040046344,32.68,77874.66,0.05,0.12365,9e-05,13.78476]
[1777040050244,32.67,77877.94,0.05,0.12394,9e-05,13.80849]
[1777040050361,32.67,77877.94,0.05,0.12394,9e-05,13.80849]
[1777040050474,32.67,77877.09,0.05,0.12386,9e-05,13.80202]
[1777040054703,32.67,77884.16,0.05,0.12451,9e-05,13.85395]
[1777040055312,32.67,77884.06,0.05,0.1245,9e-05,13.85278]
[1777040055411,32.67,77895.0,0.05,0.12552,9e-05,13.93402]
[1777040061228,32.67,77882.47,0.05,0.12434,9e-05,13.84013]
[1777040063357,32.67,77883.11,0.05,0.1244,9e-05,13.84468]
[1777040063367,32.67,77883.11,0.05,0.1244,9e-05,13.84468]
[1777040063765,32.67,77889.46,0.05,0.12499,9e-05,13.89162]
[1777040063978,32.67,77889.46,0.05,0.12499,9e-05,13.89162]
[1777040064061,32.67,77889.46,0.05,0.12499,9e-05,13.89162]
[1777040064240,32.67,77889.46,0.05,0.12499,9e-05,13.89162]
[1777040064654,32.67,77897.48,0.05,0.12573,9e-05,13.95099]
[1777040065589,32.67,77897.48,0.05,0.12573,9e-05,13.95099]
[1777040065655,32.67,77904.84,0.05,0.12642,9e-05,14.00577]
[1777040067450,32.67,77908.66,0.05,0.12678,9e-05,14.03404]
[1777040067520,32.67,77908.66,0.05,0.12678,9e-05,14.03404]
[1777040068672,32.67,77903.16,0.05,0.12626,9e-05,13.99311]
[1777040068698,32.67,77903.16,0.05,0.12626,9e-05,13.99294]
[1777040071815,32.67,77906.27,0.05,0.12655,9e-05,14.01587]
[1777040072321,32.67,77905.52,0.05,0.12645,9e-05,14.00584]
[1777040077359,32.67,77906.93,0.05,0.12657,9e-05,14.01569]
[1777040079832,32.67,77905.53,0.05,0.12644,9e-05,14.00497]
[1777040079868,32.67,77904.51,0.05,0.12634,9e-05,13.99723]
[1777040081204,32.67,77904.51,0.05,0.12634,9e-05,13.99723]
[1777040081643,32.67,77904.51,0.05,0.12634,9e-05,13.99723]
[1777040081729,32.67,77904.51,0.05,0.12634,9e-05,13.99723]
[1777040081736,32.67,77886.48,0.05,0.12465,9e-05,13.86308]
[1777040082045,32.67,77886.48,0.05,0.12465,9e-05,13.86308]
[1777040082944,32.67,77886.48,0.05,0.12465,9e-05,13.86308]
[1777040083406,32.67,77862.46,0.05,0.12243,9e-05,13.68527]
[1777040084044,32.67,77862.46,0.05,0.12243,9e-05,13.68527]
[1777040084431,32.67,77862.46,0.05,0.12243,9e-05,13.68527]
[1777040084485,32.67,77862.46,0.05,0.12243,9e-05,13.68527]
[1777040085709,32.67,77870.02,0.05,0.12313,9e-05,13.74153]
[1777040087012,32.67,77870.86,0.05,0.12321,9e-05,13.74818]
[1777040087431,32.67,77866.4,0.05,0.1228,9e-05,13.71541]
[1777040091568,32.67,77850.17,0.05,0.12132,9e-05,13.5966]
[1777040093552,32.67,77859.98,0.05,0.12224,9e-05,13.66997]
[1777040094850,32.67,77871.39,0.05,0.12329,9e-05,13.75476]
[1777040100154,32.67,77871.38,0.05,0.12331,9e-05,13.75581]
[1777040105240,32.68,77872.64,0.05,0.12344,9e-05,13.76619]
[1777040109247,32.68,77855.99,0.05,0.12192,9e-05,13.6445]
[1777040110735,32.68,77877.47,0.05,0.12391,9e-05,13.80415]
[1777040113333,32.68,77880.93,0.05,0.12424,9e-05,13.83012]
[1777040113623,32.68,77882.7,0.05,0.1244,9e-05,13.84337]
[1777040113981,32.68,77882.7,0.05,0.1244,9e-05,13.84337]
[1777040114581,32.68,77882.7,0.05,0.1244,9e-05,13.84337]
[1777040114623,32.68,77882.7,0.05,0.1244,9e-05,13.84337]
[1777040114717,32.68,77882.7,0.05,0.1244,9e-05,13.84337]
[1777040114840,32.68,77882.7,0.05,0.1244,9e-05,13.84337]
[1777040114853,32.68,77888.44,0.05,0.12494,9e-05,13.88606]
[1777040116033,32.68,77888.13,0.05,0.12491,9e-05,13.88382]
[1777040116914,32.68,77903.1,0.05,0.12631,9e-05,13.99503]
[1777040116935,32.68,77903.1,0.05,0.12631,9e-05,13.99503]
[1777040117651,32.68,77902.75,0.05,0.12628,9e-05,13.99235]
[1777040118600,32.68,77902.75,0.05,0.12628,9e-05,13.99235]
[1777040123596,32.68,77910.2,0.05,0.12697,9e-05,14.04685]
[1777040123693,32.68,77908.61,0.05,0.12682,9e-05,14.03483]
[1777040128728,32.68,77912.77,0.05,0.12719,9e-05,14.06477]
[1777040129585,32.68,77912.77,0.05,0.12719,9e-05,14.06477]
[1777040129735,32.68,77918.95,0.05,0.12778,9e-05,14.11075]
[1777040131424,32.68,77925.8,0.05,0.12843,0.0001,14.1617]
[1777040131749,32.68,77922.66,0.05,0.1281,9e-05,14.13401]
[1777040136787,32.68,77917.72,0.05,0.12762,9e-05,14.09678]
[1777040138446,32.68,77924.69,0.05,0.12828,0.0001,14.14869]
[1777040138802,32.68,77924.69,0.05,0.12829,0.0001,14.14897]
[1777040139830,32.68,77937.24,0.05,0.12949,0.0001,14.24284]
[1777040141272,32.68,77937.24,0.05,0.12949,0.0001,14.243]
[1777040141819,32.68,77935.64,0.05,0.12934,0.0001,14.23122]
[1777040141977,32.68,77935.64,0.05,0.12934,0.0001,14.23122]
[1777040147860,32.68,77942.78,0.05,0.13003,0.0001,14.28549]
[1777040149917,32.68,77942.95,0.05,0.13005,0.0001,14.2869]
[1777040150882,32.68,77946.98,0.05,0.13044,0.0001,14.3173]
[1777040155035,32.68,77953.92,0.05,0.13111,0.0001,14.36941]
[1777040155917,32.68,77952.5,0.05,0.13098,0.0001,14.35885]
[1777040157440,32.68,77952.16,0.05,0.13094,0.0001,14.35638]
[1777040157933,32.68,77954.15,0.05,0.13114,0.0001,14.37133]
[1777040159424,32.68,77958.32,0.05,0.13154,0.0001,14.40256]
[1777040159947,32.68,77969.83,0.05,0.13265,0.0001,14.48871]
[1777040160049,32.68,77969.83,0.05,0.13265,0.0001,14.48871]
[1777040160953,32.68,77975.97,0.05,0.13325,0.0001,14.5346]
[1777040161383,32.68,77975.97,0.05,0.13325,0.0001,14.5346]
[1777040161473,32.68,77975.97,0.05,0.13325,0.0001,14.5346]
[1777040161962,32.68,77985.09,0.05,0.13414,0.0001,14.60312]
[1777040162269,32.68,77985.09,0.05,0.13414,0.0001,14.60312]
[1777040162924,32.68,77985.09,0.05,0.13414,0.0001,14.60312]
[1777040162968,32.68,77988.73,0.05,0.1345,0.0001,14.63047]
[1777040164962,32.68,78003.18,0.05,0.13592,0.0001,14.73947]
[1777040166245,32.68,78003.16,0.05,0.13592,0.0001,14.73932]
[1777040166321,32.68,78018.87,0.05,0.13748,0.0001,14.85765]
[1777040167243,32.68,78018.87,0.05,0.13748,0.0001,14.85765]
[1777040168294,32.68,78018.18,0.05,0.13741,0.0001,14.85244]
[1777040170346,32.68,78011.92,0.05,0.13679,0.0001,14.80537]
[1777040170400,32.68,78007.89,0.05,0.13639,0.0001,14.77522]
[1777040175543,32.68,78008.43,0.05,0.13645,0.0001,14.77972]
[1777040176408,32.68,78010.69,0.05,0.13668,0.0001,14.79686]
[1777040176414,32.68,78017.6,0.05,0.13737,0.0001,14.84901]
[1777040178525,32.68,78019.76,0.05,0.13758,0.0001,14.86533]
[1777040178566,32.68,78016.89,0.05,0.1373,0.0001,14.84373]
[1777040181402,32.68,78017.82,0.05,0.13739,0.0001,14.85086]
[1777040182490,32.68,78016.74,0.05,0.13729,0.0001,14.84278]
[1777040182523,32.68,78014.11,0.05,0.13702,0.0001,14.82303]
[1777040186058,32.68,78016.04,0.05,0.13722,0.0001,14.83776]
[1777040186274,32.68,78009.76,0.05,0.1366,0.0001,14.79064]
[1777040189235,32.68,78003.67,0.05,0.136,0.0001,14.74485]
[1777040189281,32.68,78003.67,0.05,0.136,0.0001,14.74485]
[1777040189541,32.68,78003.67,0.05,0.136,0.0001,14.74485]
[1777040190495,32.68,77985.15,0.05,0.13417,0.0001,14.60497]
[1777040191353,32.68,77985.15,0.05,0.13417,0.0001,14.60497]
[1777040191454,32.68,77977.17,0.05,0.13335,0.0001,14.54071]
[1777040192065,32.68,77977.17,0.05,0.13335,0.0001,14.54071]
[1777040193193,32.68,77966.17,0.05,0.13228,0.0001,14.45811]
[1777040195495,32.68,77960.15,0.05,0.1317,0.0001,14.41302]
[1777040195583,32.68,77960.15,0.05,0.1317,0.0001,14.41302]
[1777040195618,32.68,77957.06,0.05,0.1314,0.0001,14.39002]
[1777040196267,32.68,77942.18,0.05,0.12997,0.0001,14.27871]
[1777040200344,32.68,77940.23,0.05,0.12978,0.0001,14.26417]
[1777040200359,32.68,77940.23,0.05,0.12978,0.0001,14.26417]
[1777040204035,32.68,77946.41,0.05,0.13039,0.0001,14.31123]
[1777040206283,32.68,77958.01,0.05,0.13151,0.0001,14.39851]
[1777040209852,32.69,77952.06,0.05,0.13094,0.0001,14.35414]
[1777040214287,32.69,77949.14,0.05,0.13067,0.0001,14.33297]
[1777040215002,32.69,77949.14,0.05,0.13067,0.0001,14.33297]
[1777040215346,32.69,77946.08,0.05,0.13038,0.0001,14.3104]
[1777040220730,32.69,77937.05,0.05,0.12951,0.0001,14.24261]
[1777040221334,32.69,77929.6,0.05,0.1288,0.0001,14.18705]
[1777040221435,32.69,77921.86,0.05,0.12806,9e-05,14.12932]
[1777040222803,32.69,77921.86,0.05,0.12806,9e-05,14.12932]
[1777040223489,32.69,77916.79,0.05,0.12757,9e-05,14.09112]
[1777040224101,32.69,77914.26,0.05,0.12734,9e-05,14.07227]
[1777040224548,32.69,77914.26,0.05,0.12734,9e-05,14.07227]
[1777040224672,32.69,77914.26,0.05,0.12734,9e-05,14.07227]
[1777040224681,32.69,77914.26,0.05,0.12734,9e-05,14.07227]
[1777040224768,32.69,77917.8,0.05,0.12767,9e-05,14.09838]
[1777040228042,32.69,77933.34,0.05,0.12915,0.0001,14.21458]
[1777040228383,32.69,77933.34,0.05,0.12915,0.0001,14.21458]
[1777040228402,32.69,77933.34,0.05,0.12915,0.0001,14.21458]
[1777040228503,32.69,77933.22,0.05,0.12914,0.0001,14.21369]
[1777040229300,32.69,77933.22,0.05,0.12914,0.0001,14.21369]
[1777040229450,32.69,77933.22,0.05,0.12914,0.0001,14.21399]
[1777040234485,32.69,77925.28,0.05,0.12839,0.0001,14.15485]
[1777040237644,32.68,77915.61,0.05,0.12746,9e-05,14.08192]
[1777040243706,32.68,77920.57,0.05,0.12792,9e-05,14.11823]
[1777040243806,32.68,77926.53,0.05,0.12848,0.0001,14.16217]
[1777040244798,32.68,77926.53,0.05,0.12848,0.0001,14.16217]
[1777040244886,32.68,77926.52,0.05,0.12848,0.0001,14.1621]
[1777040250239,32.68,77934.46,0.05,0.12922,0.0001,14.22035]
[1777040255638,32.68,77926.33,0.05,0.12839,0.0001,14.15361]
[1777040260947,32.68,77927.03,0.05,0.12845,0.0001,14.15794]
[1777040261415,32.68,77923.55,0.05,0.12811,9e-05,14.13134]
[1777040261676,32.68,77923.55,0.05,0.12811,9e-05,14.13134]
[1777040262683,32.67,77908.38,0.05,0.12667,9e-05,14.01791]
[1777040267723,32.67,77905.61,0.05,0.1264,9e-05,13.99675]
[1777040269720,32.67,77905.59,0.05,0.12639,9e-05,13.99649]
[1777040271864,32.67,77905.47,0.05,0.12638,9e-05,13.9954]
[1777040272533,32.67,77906.64,0.05,0.12649,9e-05,14.00402]
[1777040272963,32.67,77906.64,0.05,0.12649,9e-05,14.00402]
[1777040274549,32.67,77899.18,0.05,0.12579,9e-05,13.94841]
[1777040275029,32.67,77899.18,0.05,0.12579,9e-05,13.94841]
[1777040275033,32.67,77888.67,0.05,0.1248,9e-05,13.87038]
[1777040276094,32.67,77888.67,0.05,0.1248,9e-05,13.87038]
[1777040276105,32.67,77888.67,0.05,0.12481,9e-05,13.87047]
[1777040276109,32.67,77888.67,0.05,0.12481,9e-05,13.87047]
[1777040281816,32.67,77889.35,0.05,0.12487,9e-05,13.87594]
[1777040284210,32.67,77890.37,0.05,0.12497,9e-05,13.88373]
[1777040284788,32.67,77890.37,0.05,0.12497,9e-05,13.88373]
[1777040284841,32.67,77889.69,0.05,0.12491,9e-05,13.87878]
[1777040286851,32.67,77880.01,0.05,0.12401,9e-05,13.80733]
[1777040291887,32.68,77880.83,0.05,0.1241,9e-05,13.81439]
[1777040293899,32.68,77891.05,0.05,0.12506,9e-05,13.89043]
[1777040298937,32.68,77886.54,0.05,0.12464,9e-05,13.8575]
[1777040303970,32.68,77869.94,0.05,0.12311,9e-05,13.73523]
[1777040309005,32.68,77871.36,0.05,0.12326,9e-05,13.74711]
[1777040310980,32.68,77871.4,0.05,0.12327,9e-05,13.74767]
[1777040311126,32.68,77863.84,0.05,0.12254,9e-05,13.68786]
[1777040313276,32.68,77860.83,0.05,0.12227,9e-05,13.66571]
[1777040319076,32.68,77863.15,0.05,0.12249,9e-05,13.68322]
[1777040324122,32.68,77868.18,0.05,0.12295,9e-05,13.72053]
[1777040326171,32.68,77877.94,0.05,0.12386,9e-05,13.79334]
[1777040332272,32.69,77877.35,0.05,0.12382,9e-05,13.79014]
[1777040333491,32.69,77877.99,0.05,0.12388,9e-05,13.79513]
[1777040333818,32.69,77877.99,0.05,0.12388,9e-05,13.79513]
[1777040334298,32.69,77878.69,0.05,0.12395,9e-05,13.80054]
[1777040334351,32.69,77891.01,0.05,0.1251,9e-05,13.89214]
[1777040336198,32.69,77900.51,0.05,0.12599,9e-05,13.96278]
[1777040337494,32.69,77900.51,0.05,0.12599,9e-05,13.96278]
[1777040338495,32.69,77900.87,0.05,0.12603,9e-05,13.96541]
[1777040338515,32.69,77900.87,0.05,0.12603,9e-05,13.96541]
[1777040338575,32.69,77902.36,0.05,0.12617,9e-05,13.97644]
[1777040343280,32.69,77902.95,0.05,0.12622,9e-05,13.98053]
[1777040343551,32.69,77902.95,0.05,0.12622,9e-05,13.98053]
[1777040345029,32.69,77914.81,0.05,0.12733,9e-05,14.06868]
[1777040350638,32.69,77911.07,0.05,0.12697,9e-05,14.03994]
[1777040351174,32.69,77911.07,0.05,0.12697,9e-05,14.03994]
[1777040351306,32.68,77911.04,0.05,0.12696,9e-05,14.03935]
[1777040352310,32.68,77922.41,0.05,0.12804,9e-05,14.12403]
[1777040357609,32.68,77929.03,0.05,0.12866,0.0001,14.17279]
[1777040363388,32.68,77932.32,0.05,0.12896,0.0001,14.1961]
[1777040369043,32.68,77934.56,0.05,0.12915,0.0001,14.21164]
[1777040374375,32.68,77939.62,0.05,0.1296,0.0001,14.2444]
[1777040374682,32.68,77939.62,0.05,0.1296,0.0001,14.2444]
[1777040377623,32.68,77953.39,0.05,0.13092,0.0001,14.34717]
[1777040378659,32.68,77952.8,0.05,0.13086,0.0001,14.3427]
[1777040379113,32.68,77952.75,0.05,0.13085,0.0001,14.34224]
[1777040383584,32.68,77958.93,0.05,0.13145,0.0001,14.38834]
[1777040383697,32.68,77959.56,0.05,0.13151,0.0001,14.39298]
[1777040386691,32.68,77959.07,0.05,0.13146,0.0001,14.38916]
[1777040386892,32.68,77960.83,0.05,0.13163,0.0001,14.40227]
[1777040388155,32.68,77981.59,0.05,0.13364,0.0001,14.5578]
[1777040391981,32.67,77975.88,0.05,0.13308,0.0001,14.5143]
[1777040392050,32.67,77973.19,0.05,0.13281,0.0001,14.49404]
[1777040392784,32.67,77973.19,0.05,0.13281,0.0001,14.49404]
[1777040392886,32.67,77974.69,0.05,0.13296,0.0001,14.50523]
[1777040393786,32.67,77974.69,0.05,0.13296,0.0001,14.50523]
[1777040393974,32.67,77974.69,0.05,0.13296,0.0001,14.50523]
[1777040394186,32.67,77974.69,0.05,0.13296,0.0001,14.50523]
[1777040394654,32.67,77975.17,0.05,0.133,0.0001,14.50876]
[1777040395236,32.67,77975.1,0.05,0.133,0.0001,14.50823]
[1777040397183,32.67,77975.1,0.05,0.133,0.0001,14.50815]
[1777040399308,32.67,77963.54,0.05,0.13187,0.0001,14.42131]
[1777040399980,32.67,77963.54,0.05,0.13187,0.0001,14.42131]
[1777040400055,32.67,77960.47,0.05,0.13158,0.0001,14.39841]
[1777040403582,32.67,77958.05,0.05,0.13134,0.0001,14.38046]
[1777040404005,32.67,77958.05,0.05,0.13134,0.0001,14.38046]
[1777040404089,32.67,77966.68,0.05,0.13218,0.0001,14.44534]
[1777040405689,32.67,77966.68,0.05,0.13218,0.0001,14.44534]
[1777040406136,32.67,77966.68,0.05,0.13218,0.0001,14.44534]
[1777040406159,32.67,77979.91,0.05,0.13347,0.0001,14.54454]
[1777040411679,32.67,77973.71,0.05,0.13286,0.0001,14.49779]
[1777040411743,32.67,77986.15,0.05,0.13408,0.0001,14.59115]
[1777040413402,32.67,77990.23,0.05,0.13447,0.0001,14.62158]
[1777040416639,32.67,77990.26,0.05,0.13448,0.0001,14.62173]
[1777040418026,32.67,77985.99,0.05,0.13406,0.0001,14.58947]
[1777040419547,32.67,77986.23,0.05,0.13407,0.0001,14.59101]
[1777040420183,32.67,77996.3,0.05,0.13506,0.0001,14.66666]
[1777040425380,32.68,78004.26,0.05,0.13587,0.0001,14.72798]
[1777040427165,32.68,78004.26,0.05,0.13587,0.0001,14.72798]
[1777040427255,32.68,78002.97,0.05,0.13575,0.0001,14.71883]
[1777040427789,32.68,78002.97,0.05,0.13575,0.0001,14.71883]
[1777040428057,32.68,78002.97,0.05,0.13575,0.0001,14.71883]
[1777040434239,32.68,77997.75,0.05,0.13522,0.0001,14.67643]
[1777040434299,32.68,77996.33,0.05,0.13507,0.0001,14.66556]
[1777040435014,32.68,77996.33,0.05,0.13507,0.0001,14.66556]
[1777040435100,32.68,77985.5,0.05,0.13401,0.0001,14.58394]
[1777040435885,32.68,77985.5,0.05,0.13401,0.0001,14.58394]
[1777040437336,32.68,77981.79,0.05,0.13364,0.0001,14.55594]
[1777040438053,32.68,77981.79,0.05,0.13364,0.0001,14.55594]
[1777040440913,32.68,77982.76,0.05,0.13373,0.0001,14.56279]
[1777040441017,32.68,77982.76,0.05,0.13373,0.0001,14.56279]
[1777040441027,32.68,77982.76,0.05,0.13373,0.0001,14.56279]
[1777040441358,32.68,77974.05,0.05,0.13288,0.0001,14.49743]
[1777040444489,32.68,77965.8,0.05,0.13208,0.0001,14.43555]
[1777040446845,32.68,77964.39,0.05,0.13194,0.0001,14.4251]
[1777040446983,32.68,77964.94,0.05,0.132,0.0001,14.42928]
[1777040452171,32.68,77964.57,0.05,0.13196,0.0001,14.42658]
[1777040454951,32.68,77954.24,0.05,0.13097,0.0001,14.34962]
[1777040455046,32.68,77954.24,0.05,0.13097,0.0001,14.34962]
[1777040455082,32.68,77952.38,0.05,0.13079,0.0001,14.33588]
[1777040456875,32.68,77952.38,0.05,0.1308,0.0001,14.33607]
[1777040458331,32.68,77951.37,0.05,0.1307,0.0001,14.32895]
[1777040459067,32.68,77953.08,0.05,0.13087,0.0001,14.34193]
[1777040464103,32.68,77956.11,0.05,0.13117,0.0001,14.36529]
[1777040469117,32.68,77953.22,0.05,0.1309,0.0001,14.34437]
[1777040470277,32.68,77952.66,0.05,0.13085,0.0001,14.34037]
[1777040471153,32.68,77951.65,0.05,0.13076,0.0001,14.3332]
[1777040474457,32.68,77951.29,0.05,0.13073,0.0001,14.33112]
[1777040474913,32.68,77951.29,0.05,0.13073,0.0001,14.33112]
[1777040475183,32.68,77948.52,0.05,0.13047,0.0001,14.31064]
[1777040476352,32.68,77956.01,0.05,0.13119,0.0001,14.36683]
[1777040476822,32.68,77956.01,0.05,0.13119,0.0001,14.36683]
[1777040479747,32.69,77960.55,0.05,0.13164,0.0001,14.40113]
[1777040480216,32.69,77960.65,0.05,0.13165,0.0001,14.40199]
[1777040481450,32.69,77961.0,0.05,0.13168,0.0001,14.40472]
[1777040483631,32.69,77954.56,0.05,0.13106,0.0001,14.3568]
[1777040484248,32.69,77945.05,0.05,0.13015,0.0001,14.28595]
[1777040484837,32.69,77945.05,0.05,0.13015,0.0001,14.28595]
[1777040485549,32.69,77937.11,0.05,0.12939,0.0001,14.22668]
[1777040485589,32.69,77937.11,0.05,0.12939,0.0001,14.22668]
[1777040486262,32.69,77924.79,0.05,0.12822,0.0001,14.13475]
[1777040486644,32.69,77924.79,0.05,0.12822,0.0001,14.13475]
[1777040487030,32.69,77924.79,0.05,0.12822,0.0001,14.13475]
[1777040487281,32.69,77910.15,0.05,0.12683,9e-05,14.02554]
[1777040488277,32.69,77893.91,0.05,0.12531,9e-05,13.90494]
[1777040489820,32.69,77889.66,0.05,0.12491,9e-05,13.87358]
[1777040493472,32.69,77891.01,0.05,0.12502,9e-05,13.88014]
[1777040493666,32.69,77891.01,0.05,0.12502,9e-05,13.88014]
[1777040493830,32.69,77891.01,0.05,0.12502,9e-05,13.88014]
[1777040494318,32.69,77890.87,0.05,0.125,9e-05,13.87928]
[1777040495604,32.69,77894.14,0.05,0.12531,9e-05,13.90369]
[1777040495701,32.69,77894.14,0.05,0.12531,9e-05,13.90369]
[1777040496332,32.69,77894.23,0.05,0.12532,9e-05,13.90448]
[1777040497561,32.69,77894.84,0.05,0.12538,9e-05,13.90912]
[1777040498347,32.69,77895.87,0.05,0.12548,9e-05,13.91686]
[1777040498737,32.69,77895.87,0.05,0.12548,9e-05,13.91686]
[1777040499089,32.69,77895.87,0.05,0.12548,9e-05,13.91686]
[1777040499397,32.69,77895.62,0.05,0.12546,9e-05,13.91509]
[1777040499629,32.69,77895.62,0.05,0.12546,9e-05,13.91509]
[1777040500301,32.69,77895.62,0.05,0.12546,9e-05,13.91509]
[1777040500322,32.69,77881.67,0.05,0.12416,9e-05,13.81179]
[1777040501650,32.69,77878.65,0.05,0.12388,9e-05,13.78941]
[1777040501855,32.69,77878.65,0.05,0.12388,9e-05,13.78941]
[1777040502305,32.69,77879.38,0.05,0.12395,9e-05,13.79507]
[1777040502540,32.69,77879.38,0.05,0.12395,9e-05,13.79507]
[1777040503001,32.69,77879.38,0.05,0.12395,9e-05,13.79507]
[1777040503137,32.69,77905.4,0.05,0.12638,9e-05,13.98847]
[1777040504804,32.69,77905.4,0.05,0.12638,9e-05,13.98847]
[1777040504967,32.69,77905.4,0.05,0.12638,9e-05,13.98847]
[1777040504995,32.69,77912.22,0.05,0.12703,9e-05,14.03926]
[1777040505508,32.69,77912.22,0.05,0.12703,9e-05,14.03926]
[1777040505526,32.69,77912.22,0.05,0.12703,9e-05,14.03926]
[1777040505714,32.69,77912.22,0.05,0.12703,9e-05,14.03926]
[1777040505740,32.69,77911.43,0.05,0.12695,9e-05,14.03345]
[1777040509359,32.69,77908.63,0.05,0.12669,9e-05,14.01259]
[1777040509880,32.69,77904.38,0.05,0.12629,9e-05,13.98088]
[1777040510136,32.69,77882.87,0.05,0.12427,9e-05,13.82111]
[1777040514969,32.69,77874.48,0.05,0.1235,9e-05,13.75961]
[1777040515932,32.69,77882.25,0.05,0.12423,9e-05,13.81745]
[1777040515955,32.69,77890.72,0.05,0.12502,9e-05,13.88055]
[1777040516827,32.69,77890.72,0.05,0.12502,9e-05,13.88055]
[1777040516859,32.69,77890.72,0.05,0.12502,9e-05,13.88055]
[1777040517035,32.69,77891.57,0.05,0.1251,9e-05,13.88706]
[1777040519916,32.69,77903.85,0.05,0.12626,9e-05,13.97857]
[1777040525346,32.69,77901.66,0.05,0.12605,9e-05,13.96213]
[1777040530909,32.69,77906.11,0.05,0.12646,9e-05,13.99486]
[1777040536050,32.69,77910.82,0.05,0.1269,9e-05,14.02958]
[1777040536345,32.69,77910.82,0.05,0.1269,9e-05,14.02958]
[1777040536137,32.69,77924.91,0.05,0.12824,0.0001,14.13443]
[1777040536625,32.69,77924.91,0.05,0.12824,0.0001,14.13428]
[1777040537425,32.69,77924.91,0.05,0.12824,0.0001,14.13428]
[1777040537739,32.69,77924.91,0.05,0.12824,0.0001,14.13428]
[1777040537894,32.69,77924.91,0.05,0.12824,0.0001,14.13428]
[1777040537900,32.69,77929.87,0.05,0.1287,0.0001,14.17104]
[1777040540375,32.69,77929.87,0.05,0.1287,0.0001,14.17075]
[1777040540392,32.69,77926.03,0.05,0.12833,0.0001,14.14162]
[1777040542343,32.69,77928.13,0.05,0.12853,0.0001,14.15728]
[1777040542393,32.69,77928.13,0.05,0.12853,0.0001,14.15728]
[1777040542368,32.69,77930.23,0.05,0.12872,0.0001,14.17249]
[1777040542668,32.69,77930.23,0.05,0.12872,0.0001,14.17249]
[1777040544407,32.69,77935.42,0.05,0.12921,0.0001,14.21096]
[1777040544680,32.69,77935.42,0.05,0.12921,0.0001,14.21067]
[1777040550235,32.69,77926.25,0.05,0.12832,0.0001,14.14117]
[1777040553744,32.68,77905.56,0.05,0.12632,9e-05,13.98196]
[1777040554779,32.68,77905.56,0.05,0.12632,9e-05,13.98196]
[1777040554855,32.68,77904.9,0.05,0.12626,9e-05,13.97705]
[1777040560403,32.68,77904.67,0.05,0.12624,9e-05,13.97549]
[1777040563318,32.68,77904.85,0.05,0.12626,9e-05,13.97686]
[1777040564730,32.68,77905.42,0.05,0.12631,9e-05,13.98116]
[1777040564828,32.68,77906.09,0.05,0.12637,9e-05,13.98618]
[1777040566497,32.69,77906.01,0.05,0.12637,9e-05,13.98563]
[1777040566789,32.69,77906.01,0.05,0.12637,9e-05,13.98563]
[1777040566841,32.69,77908.02,0.05,0.12656,9e-05,14.00062]
[1777040568406,32.69,77908.02,0.05,0.12656,9e-05,14.00062]
[1777040571524,32.69,77907.46,0.05,0.12651,9e-05,13.99656]
[1777040575377,32.69,77913.53,0.05,0.12708,9e-05,14.0418]
[1777040580440,32.69,77906.01,0.05,0.12637,9e-05,13.98577]
[1777040580824,32.69,77902.8,0.05,0.12607,9e-05,13.96198]
[1777040581100,32.69,77902.8,0.05,0.12607,9e-05,13.96198]
[1777040582649,32.69,77897.01,0.05,0.12553,9e-05,13.91903]
[1777040582947,32.69,77888.54,0.05,0.12474,9e-05,13.85627]
[1777040588191,32.69,77888.69,0.05,0.12476,9e-05,13.85837]
[1777040591244,32.69,77886.01,0.05,0.12452,9e-05,13.8391]
[1777040591857,32.69,77893.95,0.05,0.12527,9e-05,13.89846]
[1777040591878,32.69,77893.95,0.05,0.12527,9e-05,13.89846]
[1777040591907,32.69,77893.95,0.05,0.12527,9e-05,13.89846]
[1777040591937,32.69,77893.95,0.05,0.12527,9e-05,13.89846]
[1777040592014,32.69,77893.95,0.05,0.12527,9e-05,13.89846]
[1777040593136,32.69,77893.95,0.05,0.12527,9e-05,13.89846]
[1777040593237,32.69,77894.33,0.05,0.1253,9e-05,13.90124]
[1777040595158,32.69,77894.33,0.05,0.1253,9e-05,13.90124]
[1777040595219,32.69,77895.06,0.05,0.12537,9e-05,13.90629]
[1777040596174,32.69,77895.06,0.05,0.12537,9e-05,13.90629]
[1777040597163,32.69,77894.68,0.05,0.12533,9e-05,13.90328]
[1777040597231,32.69,77894.68,0.05,0.12533,9e-05,13.90328]
[1777040597264,32.69,77903.39,0.05,0.12614,9e-05,13.96782]
[1777040597532,32.69,77903.39,0.05,0.12614,9e-05,13.96782]
[1777040603089,32.69,77907.65,0.05,0.12654,9e-05,13.99954]
[1777040606108,32.69,77897.7,0.05,0.12561,9e-05,13.92565]
[1777040607236,32.69,77897.7,0.05,0.12561,9e-05,13.92565]
[1777040608374,32.69,77899.58,0.05,0.12579,9e-05,13.93982]
[1777040608391,32.69,77899.58,0.05,0.12579,9e-05,13.93982]
[1777040609129,32.69,77902.04,0.05,0.12602,9e-05,13.95817]
[1777040614167,32.69,77905.86,0.05,0.12635,9e-05,13.98248]
[1777040619201,32.69,77917.46,0.05,0.12745,9e-05,14.06883]
[1777040624236,32.69,77926.07,0.05,0.12825,0.0001,14.13197]
[1777040629273,32.69,77919.38,0.05,0.1276,9e-05,14.08123]
[1777040634312,32.68,77911.58,0.05,0.12686,9e-05,14.02273]
[1777040634640,32.68,77911.58,0.05,0.12686,9e-05,14.02273]
[1777040634689,32.68,77911.58,0.05,0.12686,9e-05,14.02273]
[1777040641848,32.68,77909.56,0.05,0.12666,9e-05,14.00713]
[1777040642362,32.68,77909.47,0.05,0.12665,9e-05,14.00644]
[1777040645833,32.68,77907.57,0.05,0.12647,9e-05,13.9923]
[1777040645893,32.68,77907.57,0.05,0.12647,9e-05,13.9923]
[1777040646391,32.68,77907.23,0.05,0.12644,9e-05,13.98978]
[1777040650423,32.68,77894.8,0.05,0.12528,9e-05,13.8976]
[1777040651428,32.68,77883.0,0.05,0.12418,9e-05,13.80997]
[1777040652422,32.68,77883.0,0.05,0.12418,9e-05,13.80997]
[1777040657468,32.68,77876.18,0.05,0.12352,9e-05,13.75804]
[1777040663511,32.68,77882.63,0.05,0.1241,9e-05,13.80369]
[1777040668662,32.68,77885.6,0.05,0.12435,9e-05,13.82415]
[1777040668906,32.68,77885.6,0.05,0.12435,9e-05,13.82415]
[1777040669007,32.67,77895.18,0.05,0.12524,9e-05,13.89486]
[1777040674063,32.67,77880.63,0.05,0.12385,9e-05,13.7824]
[1777040679368,32.67,77881.29,0.05,0.12389,9e-05,13.78576]
[1777040684662,32.67,77879.07,0.05,0.12365,9e-05,13.76672]
[1777040690384,32.66,77877.86,0.05,0.12352,9e-05,13.75638]
[1777040694164,32.66,77889.24,0.05,0.12457,9e-05,13.84013]
[1777040694250,32.66,77889.24,0.05,0.12457,9e-05,13.84013]
[1777040697966,32.66,77878.99,0.05,0.12361,9e-05,13.76343]
[1777040700376,32.66,77868.76,0.05,0.12266,9e-05,13.68755]
[1777040703460,32.66,77867.03,0.05,0.12249,9e-05,13.67418]
[1777040703542,32.66,77866.37,0.05,0.12243,9e-05,13.66906]
[1777040704503,32.66,77866.37,0.05,0.12243,9e-05,13.66906]
[1777040704520,32.66,77848.54,0.05,0.12079,9e-05,13.53707]
[1777040705338,32.66,77829.45,0.05,0.11905,9e-05,13.39611]
[1777040708608,32.66,77825.42,0.05,0.11869,9e-05,13.36648]
[1777040712062,32.66,77834.77,0.05,0.11952,9e-05,13.43442]
[1777040715180,32.66,77832.86,0.05,0.11935,9e-05,13.42017]
[1777040715560,32.66,77830.57,0.05,0.11914,9e-05,13.40337]
[1777040719927,32.66,77813.03,0.05,0.11756,9e-05,13.27471]
[1777040724282,32.66,77816.38,0.05,0.11786,9e-05,13.29906]
[1777040724687,32.66,77816.52,0.05,0.11787,9e-05,13.30002]
[1777040724964,32.66,77816.52,0.05,0.11787,9e-05,13.29996]
[1777040727104,32.66,77808.77,0.05,0.11718,9e-05,13.24303]
[1777040727186,32.66,77803.47,0.05,0.1167,9e-05,13.20385]
[1777040729348,32.66,77803.47,0.05,0.1167,9e-05,13.20354]
[1777040729401,32.66,77799.48,0.05,0.11634,9e-05,13.17404]
[1777040733381,32.65,77810.79,0.05,0.11731,9e-05,13.25205]
[1777040733428,32.65,77812.09,0.05,0.11742,9e-05,13.26125]
[1777040737104,32.65,77782.49,0.05,0.11477,9e-05,13.04334]
[1777040742310,32.65,77776.98,0.05,0.11428,9e-05,13.00292]
[1777040745401,32.65,77778.87,0.05,0.11445,9e-05,13.01668]
[1777040748229,32.65,77778.0,0.05,0.11437,9e-05,13.01019]
[1777040749361,32.65,77779.71,0.05,0.11452,9e-05,13.02264]
[1777040755174,32.65,77780.31,0.05,0.11457,9e-05,13.02696]
[1777040760210,32.65,77787.4,0.05,0.1152,9e-05,13.07852]
[1777040761230,32.65,77787.4,0.05,0.1152,9e-05,13.07852]
[1777040761502,32.65,77787.4,0.05,0.1152,9e-05,13.07852]
[1777040761599,32.65,77797.68,0.05,0.11611,9e-05,13.15352]
[1777040766730,32.65,77801.72,0.05,0.11646,9e-05,13.18233]
[1777040769957,32.65,77789.92,0.05,0.1154,9e-05,13.09548]
[1777040772678,32.65,77784.64,0.05,0.11493,9e-05,13.05673]
[1777040774393,32.65,77784.93,0.05,0.11496,9e-05,13.05883]
[1777040774433,32.65,77784.93,0.05,0.11496,9e-05,13.05883]
[1777040774500,32.65,77773.01,0.05,0.11391,9e-05,12.97184]
[1777040774951,32.65,77773.01,0.05,0.11391,9e-05,12.97184]
[1777040775637,32.65,77764.59,0.05,0.11317,9e-05,12.91051]
[1777040776201,32.65,77764.59,0.05,0.11317,9e-05,12.91051]
[1777040776326,32.65,77764.49,0.05,0.11316,9e-05,12.90989]
[1777040777435,32.65,77747.57,0.05,0.11169,9e-05,12.78714]
[1777040781383,32.65,77736.05,0.05,0.1107,9e-05,12.70371]
[1777040782178,32.65,77736.05,0.05,0.1107,9e-05,12.70371]
[1777040782369,32.65,77736.05,0.05,0.1107,9e-05,12.70371]
[1777040782690,32.65,77736.05,0.05,0.1107,9e-05,12.70371]
[1777040783625,32.65,77738.79,0.05,0.11094,9e-05,12.72367]
[1777040785364,32.65,77738.79,0.05,0.11094,9e-05,12.72372]
[1777040785399,32.65,77724.01,0.05,0.10967,9e-05,12.61693]
[1777040787713,32.65,77716.98,0.05,0.10907,9e-05,12.56583]
[1777040789419,32.65,77735.02,0.05,0.11061,9e-05,12.69606]
[1777040791438,32.65,77725.69,0.05,0.10978,9e-05,12.62474]
[1777040796677,32.65,77728.34,0.05,0.11001,9e-05,12.64393]
[1777040796814,32.65,77728.34,0.05,0.11001,9e-05,12.6441]
[1777040796897,32.65,77728.34,0.05,0.11001,9e-05,12.6441]
[1777040797487,32.65,77729.05,0.05,0.11008,9e-05,12.64942]
[1777040798657,32.65,77729.05,0.05,0.11008,9e-05,12.64942]
[1777040799502,32.65,77721.6,0.05,0.10944,9e-05,12.59603]
[1777040801615,32.65,77722.61,0.05,0.10953,9e-05,12.60358]
[1777040802209,32.65,77722.3,0.05,0.10951,9e-05,12.60159]
[1777040802309,32.65,77722.3,0.05,0.10951,9e-05,12.60159]
[1777040802338,32.65,77722.3,0.05,0.10951,9e-05,12.60159]
[1777040804536,32.65,77736.22,0.05,0.11071,9e-05,12.70288]
[1777040804775,32.65,77736.22,0.05,0.11071,9e-05,12.70288]
[1777040805542,32.65,77736.27,0.05,0.11072,9e-05,12.70334]
[1777040805728,32.65,77736.27,0.05,0.11072,9e-05,12.70334]
[1777040806550,32.65,77746.32,0.05,0.11159,9e-05,12.7766]
[1777040806783,32.65,77746.32,0.05,0.11159,9e-05,12.7766]
[1777040807436,32.65,77746.32,0.05,0.11159,9e-05,12.7766]
[1777040809812,32.65,77749.39,0.05,0.11187,9e-05,12.79992]
[1777040810593,32.66,77750.59,0.05,0.11197,9e-05,12.80894]
[1777040813601,32.66,77760.52,0.05,0.11285,9e-05,12.88185]
[1777040818636,32.66,77758.84,0.05,0.11272,9e-05,12.87081]
[1777040820867,32.66,77766.52,0.05,0.11339,9e-05,12.92708]
[1777040821657,32.66,77768.14,0.05,0.11353,9e-05,12.93901]
[1777040821731,32.66,77768.14,0.05,0.11353,9e-05,12.93901]
[1777040822898,32.66,77767.28,0.05,0.11346,9e-05,12.93288]
[1777040823678,32.66,77763.44,0.05,0.11313,9e-05,12.90508]
[1777040827265,32.66,77755.89,0.05,0.11248,9e-05,12.85082]
[1777040827702,32.66,77750.39,0.05,0.112,9e-05,12.81114]
[1777040828707,32.66,77736.4,0.05,0.1108,9e-05,12.71007]
[1777040833744,32.66,77737.66,0.05,0.11091,9e-05,12.71951]
[1777040838782,32.66,77744.26,0.05,0.11148,9e-05,12.7676]
[1777040840082,32.66,77744.26,0.05,0.11148,9e-05,12.7676]
[1777040840732,32.66,77744.26,0.05,0.11148,9e-05,12.7676]
[1777040840161,32.66,77746.15,0.05,0.11165,9e-05,12.78135]
[1777040840833,32.66,77747.17,0.05,0.11174,9e-05,12.78875]
[1777040841979,32.66,77747.17,0.05,0.11174,9e-05,12.78875]
[1777040842186,32.66,77746.29,0.05,0.11166,9e-05,12.78236]
[1777040843777,32.66,77746.29,0.05,0.11166,9e-05,12.78236]
[1777040844592,32.66,77745.89,0.05,0.11162,9e-05,12.77945]
[1777040847844,32.66,77735.34,0.05,0.11071,9e-05,12.7031]
[1777040853381,32.66,77734.6,0.05,0.11063,9e-05,12.69407]
[1777040858924,32.66,77734.61,0.05,0.11063,9e-05,12.69453]
[1777040863959,32.66,77736.61,0.05,0.11081,9e-05,12.70937]
[1777040867644,32.66,77726.93,0.05,0.10997,9e-05,12.63906]
[1777040872801,32.66,77726.97,0.05,0.10996,9e-05,12.63812]
[1777040875487,32.66,77728.42,0.05,0.11008,9e-05,12.64832]
[1777040877722,32.66,77725.47,0.05,0.10982,9e-05,12.62648]
[1777040878744,32.66,77720.45,0.05,0.10939,9e-05,12.58947]
[1777040879751,32.66,77720.45,0.05,0.10939,9e-05,12.58947]
[1777040880072,32.66,77720.37,0.05,0.10938,9e-05,12.58868]
[1777040881002,32.66,77720.37,0.05,0.10938,9e-05,12.58868]
[1777040882840,32.66,77709.7,0.05,0.10846,8e-05,12.51116]
[1777040883233,32.66,77693.44,0.05,0.10709,8e-05,12.3943]
[1777040884550,32.66,77693.44,0.05,0.10709,8e-05,12.3943]
[1777040884605,32.66,77688.08,0.05,0.10664,8e-05,12.3556]
[1777040885078,32.66,77688.08,0.05,0.10664,8e-05,12.3556]
[1777040885605,32.66,77688.08,0.05,0.10664,8e-05,12.3556]
[1777040885627,32.66,77688.08,0.05,0.10664,8e-05,12.3556]
[1777040885706,32.66,77690.13,0.05,0.10681,8e-05,12.37036]
[1777040886142,32.66,77690.13,0.05,0.10681,8e-05,12.37036]
[1777040886263,32.66,77690.13,0.05,0.10681,8e-05,12.37036]
[1777040886351,32.66,77693.47,0.05,0.10709,8e-05,12.39444]
[1777040887823,32.66,77694.29,0.05,0.10716,8e-05,12.40042]
[1777040888130,32.66,77694.2,0.05,0.10715,8e-05,12.39978]
[1777040889755,32.66,77694.2,0.05,0.10715,8e-05,12.39978]
[1777040889755,32.66,77681.81,0.05,0.10612,8e-05,12.31112]
[1777040890592,32.66,77688.89,0.05,0.10671,8e-05,12.36201]
[1777040894224,32.66,77700.52,0.05,0.10769,8e-05,12.446]
[1777040896843,32.66,77702.51,0.05,0.10786,8e-05,12.46037]
[1777040897194,32.66,77702.32,0.05,0.10785,8e-05,12.45903]
[1777040899216,32.66,77713.09,0.05,0.10876,8e-05,12.53646]
[1777040899982,32.66,77713.09,0.05,0.10876,8e-05,12.53646]
[1777040899994,32.66,77713.09,0.05,0.10876,8e-05,12.53646]
[1777040900758,32.66,77708.19,0.05,0.10834,8e-05,12.50094]
[1777040902802,32.66,77697.97,0.05,0.10748,8e-05,12.42731]
[1777040907821,32.66,77704.89,0.05,0.10806,8e-05,12.47701]
[1777040910270,32.66,77713.44,0.05,0.10878,8e-05,12.53819]
[1777040910335,32.66,77722.29,0.05,0.10953,9e-05,12.60186]
[1777040911294,32.66,77722.29,0.05,0.10953,9e-05,12.60186]
[1777040912212,32.66,77724.9,0.05,0.10972,9e-05,12.61639]
[1777040917341,32.66,77727.11,0.05,0.10989,9e-05,12.63091]
[1777040921059,32.66,77732.82,0.05,0.11038,9e-05,12.67216]
[1777040923217,32.66,77730.66,0.05,0.1102,9e-05,12.6567]
[1777040928419,32.65,77723.6,0.05,0.10959,9e-05,12.60513]
[1777040930657,32.66,77735.15,0.05,0.11058,9e-05,12.68888]
[1777040935835,32.66,77735.41,0.05,0.11061,9e-05,12.69109]
[1777040938036,32.65,77729.58,0.05,0.1101,9e-05,12.64836]
[1777040938718,32.65,77729.58,0.05,0.1101,9e-05,12.64836]
[1777040938809,32.65,77729.04,0.05,0.11005,9e-05,12.64419]
[1777040942229,32.65,77729.49,0.05,0.11008,9e-05,12.64654]
[1777040942522,32.65,77729.49,0.05,0.11008,9e-05,12.64654]
[1777040947999,32.65,77726.82,0.05,0.10984,9e-05,12.62609]
[1777040950037,32.65,77719.27,0.05,0.10919,9e-05,12.57116]
[1777040950257,32.65,77719.27,0.05,0.10919,9e-05,12.57116]
[1777040950328,32.65,77719.27,0.05,0.10919,9e-05,12.57116]
[1777040950575,32.65,77714.53,0.05,0.10878,9e-05,12.53693]
[1777040951520,32.65,77714.53,0.05,0.10878,9e-05,12.53693]
[1777040951645,32.65,77714.53,0.05,0.10878,9e-05,12.53693]
[1777040951739,32.65,77714.53,0.05,0.10878,9e-05,12.53693]
[1777040951764,32.65,77698.83,0.05,0.10745,8e-05,12.42396]
[1777040953059,32.65,77698.35,0.05,0.10741,8e-05,12.42051]
[1777040953601,32.65,77701.6,0.05,0.10769,8e-05,12.44403]
[1777040958631,32.65,77706.36,0.05,0.10809,8e-05,12.47817]
[1777040963387,32.65,77708.55,0.05,0.10826,8e-05,12.49299]
[1777040963666,32.65,77708.31,0.05,0.10824,8e-05,12.4913]
[1777040965680,32.65,77696.58,0.05,0.10725,8e-05,12.40652]
[1777040966747,32.65,77696.58,0.05,0.10725,8e-05,12.40652]
[1777040969234,32.65,77695.89,0.05,0.10718,8e-05,12.40098]
[1777040972085,32.65,77698.1,0.05,0.10733,8e-05,12.41202]
[1777040974894,32.65,77693.77,0.05,0.10696,8e-05,12.38089]
[1777040975347,32.65,77693.24,0.05,0.10692,8e-05,12.37725]
[1777040975366,32.65,77693.24,0.05,0.10692,8e-05,12.37725]
[1777040975450,32.65,77693.24,0.05,0.10692,8e-05,12.37725]
[1777040975752,32.65,77694.23,0.05,0.10701,8e-05,12.3845]
[1777040980785,32.65,77691.7,0.05,0.1068,8e-05,12.36645]
[1777040985819,32.65,77690.18,0.05,0.10668,8e-05,12.35646]
[1777040990854,32.65,77687.68,0.05,0.10648,8e-05,12.33947]
[1777040994883,32.65,77700.24,0.05,0.10754,8e-05,12.43017]
[1777040999928,32.65,77698.44,0.05,0.1074,8e-05,12.41773]
[1777041000561,32.65,77698.44,0.05,0.1074,8e-05,12.41773]
[1777041000672,32.65,77698.44,0.05,0.1074,8e-05,12.41773]
[1777041000749,32.65,77698.44,0.05,0.1074,8e-05,12.41773]
[1777041000900,32.65,77698.44,0.05,0.1074,8e-05,12.41773]
[1777041000909,32.65,77703.71,0.05,0.10784,8e-05,12.4556]
[1777041003559,32.65,77708.31,0.05,0.10823,8e-05,12.48873]
[1777041003575,32.65,77708.31,0.05,0.10823,8e-05,12.48873]
[1777041003662,32.65,77708.31,0.05,0.10823,8e-05,12.48873]
[1777041003887,32.65,77717.88,0.05,0.10904,9e-05,12.55759]
[1777041005832,32.65,77719.42,0.05,0.10917,9e-05,12.56857]
[1777041005902,32.65,77720.88,0.05,0.1093,9e-05,12.57897]
[1777041010940,32.65,77726.09,0.05,0.10973,9e-05,12.61599]
[1777041016022,32.65,77723.76,0.05,0.10952,9e-05,12.59793]
[1777041016230,32.65,77723.76,0.05,0.10952,9e-05,12.59793]
[1777041016744,32.65,77723.76,0.05,0.10952,9e-05,12.59793]
[1777041016862,32.65,77720.71,0.05,0.10926,9e-05,12.57575]
[1777041018183,32.65,77703.43,0.05,0.10779,8e-05,12.45104]
[1777041023663,32.65,77694.35,0.05,0.10703,8e-05,12.38633]
[1777041024853,32.65,77694.35,0.05,0.10703,8e-05,12.38633]
[1777041024955,32.65,77693.5,0.05,0.10696,8e-05,12.38038]
[1777041025686,32.65,77693.5,0.05,0.10696,8e-05,12.38038]
[1777041026096,32.65,77687.72,0.05,0.10648,8e-05,12.33911]
[1777041026809,32.65,77686.79,0.05,0.1064,8e-05,12.33267]
[1777041030136,32.65,77691.25,0.05,0.10678,8e-05,12.36534]
[1777041030798,32.65,77694.27,0.05,0.10704,8e-05,12.38719]
[1777041031146,32.65,77694.27,0.05,0.10704,8e-05,12.38719]
[1777041032148,32.65,77694.27,0.05,0.10701,8e-05,12.38329]
[1777041032247,32.65,77687.5,0.05,0.10645,8e-05,12.33493]
[1777041034166,32.65,77687.26,0.05,0.10643,8e-05,12.33345]
[1777041034258,32.65,77687.26,0.05,0.10643,8e-05,12.33345]
[1777041034518,32.65,77698.46,0.05,0.10737,8e-05,12.41401]
[1777041035767,32.65,77698.46,0.05,0.10737,8e-05,12.41401]
[1777041041013,32.65,77694.41,0.05,0.10703,8e-05,12.38518]
[1777041041199,32.65,77694.41,0.05,0.10703,8e-05,12.38518]
[1777041041968,32.65,77706.94,0.05,0.10809,8e-05,12.47532]
[1777041043272,32.65,77726.94,0.05,0.10979,9e-05,12.61954]
[1777041048280,32.65,77719.29,0.05,0.10913,9e-05,12.56353]
[1777041053948,32.65,77718.15,0.05,0.10903,9e-05,12.55471]
[1777041059361,32.65,77726.85,0.05,0.10976,9e-05,12.61681]
[1777041064953,32.65,77723.6,0.05,0.10948,9e-05,12.59281]
[1777041070250,32.65,77724.55,0.05,0.10955,9e-05,12.59912]
[1777041072839,32.65,77727.82,0.05,0.10983,9e-05,12.62259]
[1777041072887,32.65,77748.35,0.05,0.11159,9e-05,12.77089]
[1777041077924,32.65,77747.94,0.05,0.11155,9e-05,12.76748]
[1777041077962,32.64,77737.71,0.05,0.11067,9e-05,12.69299]
[1777041079038,32.64,77737.71,0.05,0.11066,9e-05,12.69268]
[1777041079882,32.64,77737.71,0.05,0.11066,9e-05,12.69268]
[1777041082493,32.64,77735.26,0.05,0.11044,9e-05,12.67418]
[1777041082942,32.64,77741.05,0.05,0.11094,9e-05,12.71585]
[1777041083351,32.64,77741.05,0.05,0.11094,9e-05,12.71585]
[1777041083944,32.64,77747.03,0.05,0.11145,9e-05,12.75897]
[1777041087082,32.64,77754.74,0.05,0.11211,9e-05,12.81418]
[1777041087563,32.64,77755.39,0.05,0.11217,9e-05,12.81882]
[1777041090060,32.64,77757.54,0.05,0.11235,9e-05,12.83398]
[1777041093266,32.64,77753.05,0.05,0.11191,9e-05,12.79582]
[1777041098640,32.64,77748.45,0.05,0.1115,9e-05,12.76159]
[1777041101657,32.63,77760.59,0.05,0.11254,9e-05,12.8487]
[1777041102196,32.63,77760.59,0.05,0.11254,9e-05,12.8487]
[1777041105391,32.63,77766.81,0.05,0.11307,9e-05,12.89294]
[1777041105404,32.63,77766.81,0.05,0.11307,9e-05,12.89294]
[1777041105972,32.63,77766.81,0.05,0.11307,9e-05,12.89294]
[1777041106016,32.63,77774.09,0.05,0.11371,9e-05,12.94585]
[1777041107950,32.63,77785.77,0.05,0.11473,9e-05,13.03073]
[1777041113247,32.63,77793.62,0.05,0.11541,9e-05,13.08644]
[1777041114120,32.63,77793.62,0.05,0.1154,9e-05,13.08605]
[1777041114663,32.63,77793.62,0.05,0.1154,9e-05,13.08605]
[1777041114753,32.63,77779.72,0.05,0.11417,9e-05,12.98412]
[1777041120027,32.63,77780.01,0.05,0.11418,9e-05,12.98524]
[1777041121905,32.63,77782.45,0.05,0.11439,9e-05,13.00255]
[1777041122361,32.62,77775.51,0.05,0.11378,9e-05,12.95163]
[1777041122982,32.62,77775.51,0.05,0.11378,9e-05,12.95163]
[1777041128561,32.62,77772.53,0.05,0.11349,9e-05,12.92823]
[1777041131162,32.62,77785.78,0.05,0.11465,9e-05,13.02413]
[1777041132332,32.62,77783.31,0.05,0.11443,9e-05,13.00576]
[1777041137936,32.62,77780.9,0.05,0.11419,9e-05,12.98646]
[1777041140453,32.62,77783.8,0.05,0.11444,9e-05,13.00704]
[1777041140958,32.62,77785.44,0.05,0.11458,9e-05,13.0187]
[1777041142971,32.61,77797.73,0.05,0.11567,9e-05,13.1082]
[1777041144908,32.61,77798.52,0.05,0.11574,9e-05,13.11388]
[1777041144986,32.61,77797.04,0.05,0.1156,9e-05,13.10294]
[1777041147354,32.61,77798.38,0.05,0.11572,9e-05,13.11256]
[1777041148491,32.61,77803.02,0.05,0.11613,9e-05,13.14645]
[1777041149045,32.61,77801.0,0.05,0.11595,9e-05,13.1315]
[1777041150019,32.61,77814.64,0.05,0.11716,9e-05,13.23114]
[1777041152078,32.61,77822.73,0.05,0.11786,9e-05,13.28645]
[1777041152105,32.61,77811.53,0.05,0.11685,9e-05,13.20383]
[1777041155438,32.61,77818.35,0.05,0.11745,9e-05,13.25308]
[1777041159086,32.61,77801.98,0.05,0.11597,9e-05,13.13175]
[1777041160182,32.61,77797.9,0.05,0.11561,9e-05,13.1017]
[1777041160880,32.61,77797.9,0.05,0.11561,9e-05,13.1017]
[1777041160995,32.61,77797.9,0.05,0.11561,9e-05,13.1017]
[1777041161100,32.61,77797.23,0.05,0.11555,9e-05,13.09668]
[1777041166137,32.61,77795.01,0.05,0.11535,9e-05,13.08008]
[1777041166824,32.61,77795.01,0.05,0.11535,9e-05,13.08008]
[1777041167149,32.61,77794.64,0.05,0.11531,9e-05,13.07732]
[1777041170759,32.61,77802.31,0.05,0.11598,9e-05,13.13222]
[1777041170811,32.61,77802.31,0.05,0.11598,9e-05,13.13222]
[1777041174611,32.6,77812.44,0.05,0.11687,9e-05,13.20575]
[1777041180728,32.6,77808.37,0.05,0.11649,9e-05,13.17473]
[1777041180746,32.6,77808.97,0.05,0.11654,9e-05,13.17878]
[1777041182257,32.6,77808.97,0.05,0.11654,9e-05,13.17878]
[1777041182333,32.6,77802.87,0.05,0.116,9e-05,13.13387]
[1777041184716,32.6,77816.48,0.05,0.11721,9e-05,13.23329]
[1777041186658,32.6,77816.48,0.05,0.11721,9e-05,13.23329]
[1777041187033,32.6,77818.49,0.05,0.11738,9e-05,13.24752]
[1777041192735,32.6,77825.66,0.05,0.11801,9e-05,13.299]
[1777041193253,32.6,77828.61,0.05,0.11827,9e-05,13.32001]
[1777041194909,32.6,77823.54,0.05,0.11781,9e-05,13.28233]
[1777041194974,32.6,77810.05,0.05,0.11659,9e-05,13.18291]
[1777041195924,32.6,77798.89,0.05,0.1156,9e-05,13.10092]
[1777041196401,32.6,77798.89,0.05,0.1156,9e-05,13.10092]
[1777041196601,32.6,77798.89,0.05,0.1156,9e-05,13.10092]
[1777041197133,32.59,77797.14,0.05,0.11544,9e-05,13.08804]
[1777041198036,32.59,77810.79,0.05,0.11666,9e-05,13.18807]
[1777041198661,32.59,77810.79,0.05,0.11666,9e-05,13.18807]
[1777041199036,32.59,77806.16,0.05,0.11624,9e-05,13.15391]
[1777041199299,32.59,77806.16,0.05,0.11624,9e-05,13.15391]
[1777041199517,32.59,77798.76,0.05,0.11558,9e-05,13.09953]
[1777041202864,32.59,77794.56,0.05,0.1152,9e-05,13.06868]
[1777041205415,32.59,77784.59,0.05,0.11431,9e-05,12.99465]
[1777041210764,32.59,77777.96,0.05,0.11371,9e-05,12.94504]
[1777041210881,32.59,77777.96,0.05,0.11371,9e-05,12.94504]
[1777041216383,32.59,77789.42,0.05,0.11467,9e-05,13.02328]
[1777041221587,32.59,77787.47,0.05,0.11449,9e-05,13.00775]
[1777041222860,32.59,77785.68,0.05,0.11432,9e-05,12.99441]
[1777041223173,32.59,77785.68,0.05,0.11432,9e-05,12.99441]
[1777041223207,32.58,77776.67,0.05,0.11353,9e-05,12.92836]
[1777041227236,32.58,77775.9,0.05,0.11345,9e-05,12.92216]
[1777041227566,32.58,77775.9,0.05,0.11345,9e-05,12.92205]
[1777041230337,32.58,77778.36,0.05,0.11366,9e-05,12.93965]
[1777041230586,32.58,77778.36,0.05,0.11366,9e-05,12.93944]
[1777041231593,32.58,77795.76,0.05,0.1152,9e-05,13.06645]
[1777041232785,32.58,77795.76,0.05,0.1152,9e-05,13.06645]
[1777041232812,32.58,77795.17,0.05,0.11514,9e-05,13.06177]
[1777041237648,32.58,77792.5,0.05,0.11489,9e-05,13.04094]
[1777041240907,32.58,77798.91,0.05,0.11544,9e-05,13.08686]
[1777041241055,32.58,77795.37,0.05,0.11512,9e-05,13.06057]
[1777041241757,32.58,77817.1,0.05,0.11706,9e-05,13.21997]
[1777041242725,32.58,77832.25,0.05,0.11842,9e-05,13.33112]
[1777041243529,32.58,77832.25,0.05,0.11842,9e-05,13.33112]
[1777041243701,32.58,77832.25,0.05,0.11842,9e-05,13.33095]
[1777041245777,32.58,77820.3,0.05,0.11734,9e-05,13.24302]
[1777041247348,32.58,77828.13,0.05,0.11805,9e-05,13.30075]
[1777041252619,32.58,77828.83,0.05,0.11811,9e-05,13.30593]
[1777041256227,32.58,77817.78,0.05,0.11712,9e-05,13.22487]
[1777041256621,32.58,77817.78,0.05,0.11712,9e-05,13.22487]
[1777041258005,32.58,77817.78,0.05,0.11712,9e-05,13.22501]
[1777041260809,32.58,77822.0,0.05,0.11751,9e-05,13.25645]
[1777041262797,32.58,77820.08,0.05,0.11734,9e-05,13.24253]
[1777041262845,32.58,77820.08,0.05,0.11734,9e-05,13.24253]
[1777041262873,32.58,77820.08,0.05,0.11734,9e-05,13.24253]
[1777041262978,32.58,77828.41,0.05,0.11809,9e-05,13.30393]
[1777041263760,32.58,77828.41,0.05,0.11809,9e-05,13.30393]
[1777041263845,32.58,77827.96,0.05,0.11805,9e-05,13.30072]
[1777041265082,32.58,77827.96,0.05,0.11805,9e-05,13.30072]
[1777041265179,32.58,77847.07,0.05,0.11978,9e-05,13.44184]
[1777041267939,32.58,77846.98,0.05,0.11978,9e-05,13.44121]
[1777041267951,32.58,77848.74,0.05,0.11994,9e-05,13.45422]
[1777041268549,32.58,77848.74,0.05,0.11994,9e-05,13.45422]
[1777041271072,32.58,77849.91,0.05,0.12004,9e-05,13.46287]
[1777041271171,32.58,77840.88,0.05,0.11919,9e-05,13.39206]
[1777041271712,32.58,77840.88,0.05,0.11919,9e-05,13.39206]
[1777041276032,32.58,77827.71,0.05,0.11801,9e-05,13.29558]
[1777041278965,32.58,77843.41,0.05,0.11944,9e-05,13.41195]
[1777041280719,32.58,77842.86,0.05,0.11939,9e-05,13.40835]
[1777041280881,32.58,77842.86,0.05,0.11939,9e-05,13.40835]
[1777041283613,32.58,77845.76,0.05,0.11968,9e-05,13.43134]
[1777041283625,32.58,77845.76,0.05,0.11968,9e-05,13.43134]
[1777041284284,32.59,77854.81,0.05,0.12052,9e-05,13.49921]
[1777041290227,32.59,77851.12,0.05,0.1202,9e-05,13.4736]
[1777041295840,32.59,77850.54,0.05,0.12018,9e-05,13.47172]
[1777041296134,32.59,77850.54,0.05,0.12018,9e-05,13.47172]
[1777041296230,32.59,77841.0,0.05,0.11932,9e-05,13.40208]
[1777041297679,32.59,77841.0,0.05,0.11932,9e-05,13.40208]
[1777041298099,32.6,77836.32,0.05,0.1189,9e-05,13.36804]
[1777041303134,32.6,77845.45,0.05,0.11976,9e-05,13.43767]
[1777041308306,32.6,77841.39,0.05,0.11941,9e-05,13.40972]
[1777041310227,32.6,77845.43,0.05,0.11979,9e-05,13.44056]
[1777041310917,32.61,77854.49,0.05,0.12063,9e-05,13.50802]
[1777041315227,32.61,77842.89,0.05,0.11959,9e-05,13.42417]
[1777041320271,32.61,77849.94,0.05,0.12026,9e-05,13.47818]
[1777041321256,32.61,77849.94,0.05,0.12026,9e-05,13.47818]
[1777041326310,32.62,77857.01,0.05,0.12095,9e-05,13.53384]
[1777041328042,32.62,77855.91,0.05,0.12086,9e-05,13.52631]
[1777041328131,32.62,77855.91,0.05,0.12086,9e-05,13.52631]
[1777041333437,32.62,77850.76,0.05,0.12038,9e-05,13.48626]
[1777041333464,32.62,77850.76,0.05,0.12038,9e-05,13.48626]
[1777041333817,32.62,77850.76,0.05,0.12038,9e-05,13.48626]
[1777041333903,32.62,77832.93,0.05,0.11877,9e-05,13.35526]
[1777041334945,32.62,77832.93,0.05,0.11877,9e-05,13.35526]
[1777041335037,32.62,77831.81,0.05,0.11867,9e-05,13.34754]
[1777041337616,32.63,77832.48,0.05,0.11875,9e-05,13.35355]
[1777041337918,32.63,77832.48,0.05,0.11875,9e-05,13.35355]
[1777041339080,32.63,77832.93,0.05,0.11879,9e-05,13.35739]
[1777041339125,32.63,77832.93,0.05,0.11879,9e-05,13.35739]
[1777041339212,32.63,77832.93,0.05,0.11879,9e-05,13.35739]
[1777041339245,32.63,77832.93,0.05,0.11879,9e-05,13.35739]
[1777041339253,32.63,77832.93,0.05,0.11879,9e-05,13.35739]
[1777041339346,32.63,77833.93,0.05,0.1189,9e-05,13.36578]
[1777041339381,32.63,77833.93,0.05,0.1189,9e-05,13.36578]
[1777041339454,32.63,77841.97,0.05,0.11963,9e-05,13.42501]
[1777041345005,32.63,77845.61,0.05,0.11998,9e-05,13.45355]
[1777041347333,32.63,77863.27,0.05,0.12162,9e-05,13.58569]
[1777041351234,32.64,77869.96,0.05,0.12225,9e-05,13.63615]
[1777041351285,32.64,77876.73,0.05,0.12288,9e-05,13.68705]
[1777041352731,32.64,77877.38,0.05,0.12295,9e-05,13.69221]
[1777041352824,32.64,77874.46,0.05,0.12268,9e-05,13.67058]
[1777041358111,32.64,77872.57,0.05,0.12252,9e-05,13.65825]
[1777041358183,32.64,77861.87,0.05,0.12155,9e-05,13.58014]
[1777041359285,32.64,77861.87,0.05,0.12155,9e-05,13.58014]
[1777041361438,32.65,77865.1,0.05,0.12187,9e-05,13.60557]
[1777041362325,32.65,77864.12,0.05,0.12178,9e-05,13.59885]
[1777041366908,32.65,77873.81,0.05,0.1227,9e-05,13.67257]
[1777041372926,32.65,77870.28,0.05,0.1224,9e-05,13.64847]
[1777041379179,32.66,77867.94,0.05,0.1222,9e-05,13.63238]
[1777041384249,32.66,77863.34,0.05,0.12179,9e-05,13.59941]
[1777041388199,32.66,77852.78,0.05,0.12083,9e-05,13.52203]
[1777041390551,32.66,77852.85,0.05,0.12085,9e-05,13.52308]
[1777041391386,32.66,77866.37,0.05,0.12206,9e-05,13.61918]
[1777041391824,32.66,77866.37,0.05,0.12206,9e-05,13.61918]
[1777041391871,32.66,77866.37,0.05,0.12206,9e-05,13.61918]
[1777041391929,32.66,77866.37,0.05,0.12206,9e-05,13.61918]
[1777041391992,32.66,77872.42,0.05,0.12262,9e-05,13.66394]
[1777041392733,32.66,77872.42,0.05,0.12262,9e-05,13.66394]
[1777041392878,32.66,77872.42,0.05,0.12262,9e-05,13.66394]
[1777041393899,32.66,77869.09,0.05,0.12232,9e-05,13.63967]
[1777041394000,32.66,77866.03,0.05,0.12204,9e-05,13.61744]
[1777041399453,32.66,77867.96,0.05,0.12223,9e-05,13.63302]
[1777041399804,32.66,77867.96,0.05,0.12223,9e-05,13.63302]
[1777041404863,32.67,77866.56,0.05,0.12213,9e-05,13.62479]
[1777041408141,32.67,77866.03,0.05,0.12209,9e-05,13.62106]
[1777041408240,32.67,77868.32,0.05,0.1223,9e-05,13.6382]
[1777041413924,32.67,77867.63,0.05,0.12224,9e-05,13.63351]
[1777041415552,32.67,77867.24,0.05,0.12221,9e-05,13.63072]
[1777041416367,32.67,77874.39,0.05,0.12287,9e-05,13.68382]
[1777041421955,32.67,77878.98,0.05,0.12331,9e-05,13.71912]
[1777041423596,32.67,77885.0,0.05,0.12388,9e-05,13.76437]
[1777041423640,32.67,77885.0,0.05,0.12388,9e-05,13.76437]
[1777041424165,32.67,77885.0,0.05,0.12388,9e-05,13.76437]
[1777041424264,32.67,77895.22,0.05,0.12484,9e-05,13.84076]
[1777041424516,32.67,77895.22,0.05,0.12484,9e-05,13.84076]
[1777041425311,32.67,77900.04,0.05,0.12529,9e-05,13.87671]
[1777041430409,32.67,77895.58,0.05,0.12488,9e-05,13.84397]
[1777041435564,32.68,77886.87,0.05,0.12408,9e-05,13.78033]
[1777041440427,32.68,77896.84,0.05,0.12503,9e-05,13.85547]
[1777041440549,32.68,77896.84,0.05,0.12503,9e-05,13.85547]
[1777041440666,32.68,77896.84,0.05,0.12503,9e-05,13.85547]
[1777041441117,32.68,77896.84,0.05,0.12503,9e-05,13.85569]
[1777041442124,32.68,77912.76,0.05,0.12653,9e-05,13.97447]
[1777041442734,32.68,77912.76,0.05,0.12653,9e-05,13.97447]
[1777041443022,32.68,77912.76,0.05,0.12653,9e-05,13.97447]
[1777041443418,32.68,77912.76,0.05,0.12653,9e-05,13.97447]
[1777041443446,32.68,77916.06,0.05,0.12685,9e-05,13.9993]
[1777041443601,32.68,77916.06,0.05,0.12685,9e-05,13.9993]
[1777041444138,32.68,77916.06,0.05,0.12685,9e-05,13.99971]
[1777041446154,32.68,77927.67,0.05,0.12796,0.0001,14.08681]
[1777041446922,32.68,77927.67,0.05,0.12796,0.0001,14.08681]
[1777041447174,32.68,77929.97,0.05,0.12818,0.0001,14.10425]
[1777041450755,32.68,77934.08,0.05,0.12858,0.0001,14.13564]
[1777041450828,32.68,77934.08,0.05,0.12858,0.0001,14.13564]
[1777041452194,32.68,77918.7,0.05,0.1271,9e-05,14.01732]
[1777041452489,32.68,77918.7,0.05,0.1271,9e-05,14.01732]
[1777041452919,32.68,77918.7,0.05,0.1271,9e-05,14.01732]
[1777041453203,32.69,77912.23,0.05,0.12649,9e-05,13.96957]
[1777041454889,32.69,77912.17,0.05,0.12649,9e-05,13.96959]
[1777041454976,32.69,77912.17,0.05,0.12649,9e-05,13.96959]
[1777041455217,32.69,77910.92,0.05,0.12638,9e-05,13.96059]
[1777041456755,32.69,77904.02,0.05,0.12573,9e-05,13.9096]
[1777041456831,32.69,77904.02,0.05,0.12573,9e-05,13.9096]
[1777041457443,32.69,77904.02,0.05,0.12573,9e-05,13.9096]
[1777041457229,32.69,77901.38,0.05,0.12549,9e-05,13.89035]
[1777041457597,32.69,77901.38,0.05,0.12549,9e-05,13.89035]
[1777041458235,32.69,77901.91,0.05,0.12554,9e-05,13.89467]
[1777041460304,32.69,77899.73,0.05,0.12534,9e-05,13.87884]
[1777041460406,32.69,77894.89,0.05,0.1249,9e-05,13.8433]
[1777041462108,32.69,77894.89,0.05,0.1249,9e-05,13.84369]
[1777041462266,32.69,77893.55,0.05,0.12478,9e-05,13.83416]
[1777041464655,32.69,77885.19,0.05,0.12401,9e-05,13.77273]
[1777041464823,32.69,77885.19,0.05,0.12401,9e-05,13.77273]
[1777041466332,32.69,77862.11,0.05,0.12187,9e-05,13.60216]
[1777041467940,32.69,77862.11,0.05,0.12188,9e-05,13.60277]
[1777041468317,32.69,77855.74,0.05,0.1213,9e-05,13.55617]
[1777041468999,32.69,77855.74,0.05,0.1213,9e-05,13.55617]
[1777041469010,32.69,77855.74,0.05,0.1213,9e-05,13.55617]
[1777041469327,32.69,77852.1,0.05,0.12098,9e-05,13.52981]
[1777041469650,32.69,77852.1,0.05,0.12098,9e-05,13.52981]
[1777041470331,32.7,77851.07,0.05,0.12089,9e-05,13.52274]
[1777041475369,32.7,77846.21,0.05,0.12046,9e-05,13.48817]
[1777041480402,32.7,77841.81,0.05,0.12008,9e-05,13.45707]
[1777041482801,32.7,77838.98,0.05,0.11983,9e-05,13.43682]
[1777041483424,32.7,77841.26,0.05,0.12004,9e-05,13.4539]
[1777041486257,32.7,77849.85,0.05,0.12083,9e-05,13.51826]
[1777041486444,32.7,77850.39,0.05,0.12089,9e-05,13.52273]
[1777041487696,32.71,77843.35,0.05,0.12025,9e-05,13.47125]
[1777041488458,32.71,77842.56,0.05,0.12018,9e-05,13.46544]
[1777041490471,32.71,77858.39,0.05,0.12163,9e-05,13.58254]
[1777041495506,32.71,77863.36,0.05,0.12211,9e-05,13.62112]
[1777041500543,32.71,77863.98,0.05,0.12219,9e-05,13.62757]
[1777041504738,32.71,77875.97,0.05,0.12332,9e-05,13.71761]
[1777041506820,32.72,77879.09,0.05,0.12361,9e-05,13.74097]
[1777041507698,32.72,77881.24,0.05,0.12382,9e-05,13.75711]
[1777041507718,32.72,77892.17,0.05,0.12484,9e-05,13.8383]
[1777041512162,32.72,77901.53,0.05,0.12572,9e-05,13.90798]
[1777041512264,32.72,77905.4,0.05,0.12605,9e-05,13.93288]
[1777041516921,32.72,77908.2,0.05,0.12633,9e-05,13.9547]
[1777041517021,32.72,77909.76,0.05,0.12648,9e-05,13.96669]
[1777041520403,32.72,77910.66,0.05,0.12658,9e-05,13.97413]
[1777041520492,32.72,77906.69,0.05,0.12621,9e-05,13.94501]
[1777041520704,32.72,77920.79,0.05,0.12754,9e-05,14.04984]
[1777041521921,32.72,77920.79,0.05,0.12754,9e-05,14.04984]
[1777041521940,32.72,77926.01,0.05,0.12804,0.0001,14.08939]
[1777041525191,32.72,77929.24,0.05,0.12836,0.0001,14.11388]
[1777041526017,32.72,77933.47,0.05,0.12876,0.0001,14.14559]
[1777041526164,32.72,77933.47,0.05,0.12876,0.0001,14.14559]
[1777041526532,32.72,77961.27,0.05,0.13143,0.0001,14.35312]
[1777041527037,32.72,77961.27,0.05,0.13143,0.0001,14.35312]
[1777041527362,32.72,77956.48,0.05,0.13097,0.0001,14.31732]
[1777041528523,32.73,77970.01,0.05,0.13229,0.0001,14.41922]
[1777041528581,32.73,77970.01,0.05,0.13229,0.0001,14.41922]
[1777041528843,32.73,77970.01,0.05,0.13229,0.0001,14.41922]
[1777041528912,32.73,77963.61,0.05,0.13167,0.0001,14.37134]
[1777041530340,32.73,77963.61,0.05,0.13167,0.0001,14.37134]
[1777041531213,32.73,77956.36,0.05,0.13097,0.0001,14.31713]
[1777041531366,32.73,77956.36,0.05,0.13097,0.0001,14.31713]
[1777041531470,32.73,77956.36,0.05,0.13097,0.0001,14.31713]
[1777041531471,32.73,77957.18,0.05,0.13105,0.0001,14.32325]
[1777041533573,32.73,77967.92,0.05,0.13209,0.0001,14.40363]
[1777041534379,32.73,77967.92,0.05,0.13209,0.0001,14.40363]
[1777041534408,32.73,77963.79,0.05,0.13169,0.0001,14.37274]
[1777041536130,32.73,77963.79,0.05,0.13169,0.0001,14.37274]
[1777041536169,32.73,77959.18,0.05,0.13124,0.0001,14.33835]
[1777041542240,32.73,77963.83,0.05,0.13169,0.0001,14.37321]
[1777041542277,32.73,77962.04,0.05,0.13152,0.0001,14.35985]
[1777041544660,32.73,77961.98,0.05,0.13152,0.0001,14.35943]
[1777041544870,32.73,77964.56,0.05,0.13177,0.0001,14.37876]
[1777041546957,32.73,77970.92,0.05,0.13238,0.0001,14.42632]
[1777041546997,32.73,77970.92,0.05,0.13238,0.0001,14.42632]
[1777041547173,32.73,77970.92,0.05,0.13238,0.0001,14.42632]
[1777041547251,32.73,77977.35,0.05,0.13301,0.0001,14.47447]
[1777041550524,32.73,77985.74,0.05,0.13383,0.0001,14.53745]
[1777041551023,32.73,77984.93,0.05,0.13375,0.0001,14.53156]
[1777041552494,32.73,77984.54,0.05,0.13372,0.0001,14.52864]
[1777041552508,32.73,77986.27,0.05,0.13389,0.0001,14.5418]
[1777041557706,32.73,77988.23,0.05,0.13407,0.0001,14.55614]
[1777041564011,32.72,77990.55,0.05,0.13428,0.0001,14.57221]
[1777041569034,32.72,77990.37,0.05,0.13425,0.0001,14.56992]
[1777041574082,32.72,77989.47,0.05,0.13413,0.0001,14.55832]
[1777041579117,32.72,77988.5,0.05,0.13401,0.0001,14.54981]
[1777041584152,32.72,77977.08,0.05,0.13288,0.0001,14.46282]
[1777041586807,32.72,77980.45,0.05,0.1332,0.0001,14.48779]
[1777041586960,32.72,77980.45,0.05,0.1332,0.0001,14.48779]
[1777041587174,32.72,77978.98,0.05,0.13306,0.0001,14.4766]
[1777041592208,32.71,77976.0,0.05,0.13276,0.0001,14.45363]
[1777041597247,32.71,77974.15,0.05,0.13257,0.0001,14.43919]
[1777041602281,32.71,77972.81,0.05,0.13243,0.0001,14.42872]
[1777041602684,32.71,77972.81,0.05,0.13243,0.0001,14.42872]
[1777041602707,32.71,77972.81,0.05,0.13243,0.0001,14.42872]
[1777041603586,32.71,77973.21,0.05,0.13247,0.0001,14.4315]
[1777041605043,32.71,77973.77,0.05,0.13252,0.0001,14.4356]
[1777041605132,32.71,77973.77,0.05,0.13252,0.0001,14.4356]
[1777041605159,32.71,77973.77,0.05,0.13252,0.0001,14.4356]
[1777041605593,32.71,77973.77,0.05,0.13252,0.0001,14.4356]
[1777041607357,32.71,77977.5,0.05,0.13288,0.0001,14.46332]
[1777041607391,32.71,77977.95,0.05,0.13293,0.0001,14.46669]
[1777041612420,32.71,77977.99,0.05,0.13293,0.0001,14.46647]
[1777041612538,32.71,77966.77,0.05,0.13183,0.0001,14.38233]
[1777041613378,32.71,77966.77,0.05,0.13183,0.0001,14.38233]
[1777041613424,32.71,77966.77,0.05,0.13183,0.0001,14.38233]
[1777041613477,32.71,77965.42,0.05,0.1317,0.0001,14.37209]
[1777041619400,32.71,77963.26,0.05,0.13149,0.0001,14.35612]
[1777041622116,32.71,77961.53,0.05,0.13133,0.0001,14.34333]
[1777041622137,32.71,77961.53,0.05,0.13133,0.0001,14.34333]
[1777041622668,32.71,77943.94,0.05,0.12963,0.0001,14.21198]
[1777041623281,32.71,77943.94,0.05,0.12963,0.0001,14.21198]
[1777041625082,32.71,77936.3,0.05,0.12891,0.0001,14.15523]
[1777041625444,32.71,77929.61,0.05,0.12827,0.0001,14.1057]
[1777041627458,32.71,77920.0,0.05,0.12737,9e-05,14.03522]
[1777041631912,32.71,77919.59,0.05,0.12732,9e-05,14.02882]
[1777041632491,32.72,77919.27,0.05,0.12729,9e-05,14.02664]
[1777041637508,32.72,77918.62,0.05,0.12724,9e-05,14.02266]
[1777041637552,32.72,77918.62,0.05,0.12724,9e-05,14.02266]
[1777041637599,32.72,77921.8,0.05,0.12754,9e-05,14.04652]
[1777041639538,32.72,77936.17,0.05,0.12892,0.0001,14.15438]
[1777041644575,32.72,77941.32,0.05,0.12943,0.0001,14.19425]
[1777041649608,32.72,77950.38,0.05,0.13031,0.0001,14.26287]
[1777041650205,32.72,77950.38,0.05,0.13031,0.0001,14.26287]
[1777041650616,32.72,77955.08,0.05,0.13077,0.0001,14.29822]
[1777041652535,32.72,77960.91,0.05,0.13134,0.0001,14.342]
[1777041657667,32.72,77961.4,0.05,0.13139,0.0001,14.34634]
[1777041662699,32.73,77957.6,0.05,0.13104,0.0001,14.31887]
[1777041667736,32.73,77957.06,0.05,0.131,0.0001,14.31569]
[1777041672771,32.73,77958.04,0.05,0.1311,0.0001,14.32384]
[1777041675660,32.73,77953.07,0.05,0.13063,0.0001,14.28688]
[1777041675925,32.73,77953.53,0.05,0.13067,0.0001,14.29051]
[1777041676696,32.73,77953.53,0.05,0.13067,0.0001,14.29051]
[1777041676748,32.73,77953.53,0.05,0.13067,0.0001,14.29051]
[1777041676761,32.73,77951.25,0.05,0.13045,0.0001,14.27367]
[1777041677011,32.73,77935.48,0.05,0.12895,0.0001,14.15624]
[1777041682031,32.73,77928.61,0.05,0.12831,0.0001,14.10633]
[1777041688423,32.74,77927.31,0.05,0.1282,0.0001,14.09773]
[1777041693917,32.74,77922.93,0.05,0.12778,9e-05,14.06315]
[1777041697083,32.74,77920.72,0.05,0.12757,9e-05,14.04703]
[1777041698389,32.74,77918.32,0.05,0.12735,9e-05,14.02934]
[1777041698488,32.74,77908.13,0.05,0.12638,9e-05,13.95347]
[1777041698995,32.74,77908.13,0.05,0.12638,9e-05,13.95347]
[1777041699070,32.74,77906.03,0.05,0.12619,9e-05,13.93782]
[1777041705712,32.74,77904.96,0.05,0.12608,9e-05,13.9297]
[1777041706080,32.74,77903.51,0.05,0.12595,9e-05,13.91884]
[1777041706444,32.74,77903.51,0.05,0.12595,9e-05,13.91884]
[1777041706527,32.74,77903.51,0.05,0.12595,9e-05,13.91884]
[1777041706588,32.74,77907.22,0.05,0.12629,9e-05,13.94638]
[1777041707304,32.74,77907.22,0.05,0.12629,9e-05,13.94638]
[1777041707520,32.74,77907.22,0.05,0.12629,9e-05,13.94638]
[1777041707533,32.74,77907.22,0.05,0.12629,9e-05,13.94638]
[1777041707865,32.74,77904.36,0.05,0.12602,9e-05,13.92507]
[1777041709171,32.74,77903.61,0.05,0.12595,9e-05,13.91944]
[1777041709213,32.74,77901.87,0.05,0.12579,9e-05,13.90647]
[1777041713052,32.74,77891.9,0.05,0.12485,9e-05,13.83255]
[1777041718636,32.74,77893.32,0.05,0.12499,9e-05,13.84343]
[1777041721252,32.74,77897.88,0.05,0.12542,9e-05,13.87721]
[1777041721579,32.74,77897.88,0.05,0.12542,9e-05,13.87721]
[1777041721671,32.74,77902.01,0.05,0.12581,9e-05,13.90782]
[1777041723275,32.74,77902.01,0.05,0.1258,9e-05,13.90774]
[1777041723371,32.74,77897.76,0.05,0.12541,9e-05,13.87616]
[1777041725433,32.74,77887.27,0.05,0.12442,9e-05,13.79837]
[1777041728477,32.74,77897.34,0.05,0.12537,9e-05,13.87313]
[1777041729404,32.74,77897.34,0.05,0.12537,9e-05,13.87313]
[1777041729798,32.74,77897.34,0.05,0.12537,9e-05,13.87313]
[1777041729474,32.74,77900.48,0.05,0.12566,9e-05,13.89637]
[1777041731401,32.74,77900.48,0.05,0.12566,9e-05,13.8963]
[1777041731537,32.74,77900.48,0.05,0.12566,9e-05,13.8963]
[1777041734408,32.74,77906.5,0.05,0.12622,9e-05,13.94067]
[1777041734441,32.74,77914.22,0.05,0.12695,9e-05,13.99786]
[1777041736805,32.74,77928.62,0.05,0.12832,0.0001,14.10544]
[1777041742268,32.74,77937.21,0.05,0.12915,0.0001,14.17059]
[1777041747441,32.74,77939.35,0.05,0.12937,0.0001,14.18747]
[1777041753344,32.75,77940.23,0.05,0.12944,0.0001,14.19141]
[1777041758379,32.75,77944.07,0.05,0.12983,0.0001,14.22111]
[1777041760496,32.75,77933.3,0.05,0.1288,0.0001,14.14124]
[1777041765618,32.75,77932.25,0.05,0.12872,0.0001,14.1346]
[1777041771848,32.75,77935.47,0.05,0.12904,0.0001,14.15983]
[1777041777332,32.75,77936.8,0.05,0.12917,0.0001,14.17009]
[1777041783201,32.75,77929.85,0.05,0.12852,0.0001,14.11894]
[1777041784638,32.75,77948.02,0.05,0.13026,0.0001,14.25465]
[1777041790288,32.76,77950.2,0.05,0.13049,0.0001,14.27234]
[1777041794472,32.76,77951.17,0.05,0.1306,0.0001,14.28071]
[1777041794640,32.76,77951.17,0.05,0.1306,0.0001,14.28071]
[1777041799628,32.76,77956.12,0.05,0.13108,0.0001,14.31845]
[1777041799679,32.76,77964.0,0.05,0.13185,0.0001,14.37747]
[1777041800395,32.76,77964.0,0.05,0.13185,0.0001,14.37747]
[1777041800683,32.76,77968.63,0.05,0.1323,0.0001,14.41216]
[1777041805720,32.76,77967.23,0.05,0.13216,0.0001,14.40174]
[1777041810752,32.76,77973.09,0.05,0.13274,0.0001,14.4458]
[1777041815787,32.76,77971.25,0.05,0.13253,0.0001,14.42787]
[1777041820826,32.76,77970.17,0.05,0.13242,0.0001,14.41992]
[1777041823468,32.76,77972.4,0.05,0.13264,0.0001,14.43662]
[1777041823715,32.76,77972.4,0.05,0.13264,0.0001,14.43662]
[1777041826036,32.76,77966.04,0.05,0.13202,0.0001,14.38905]
[1777041827022,32.76,77965.13,0.05,0.13193,0.0001,14.38232]
[1777041827878,32.76,77976.07,0.05,0.133,0.0001,14.46414]
[1777041832911,32.76,77975.62,0.05,0.13295,0.0001,14.46053]
[1777041833204,32.76,77975.62,0.05,0.13295,0.0001,14.46053]
[1777041833242,32.76,77975.62,0.05,0.13295,0.0001,14.46053]
[1777041833785,32.76,77975.62,0.05,0.13295,0.0001,14.46053]
[1777041834993,32.76,77975.68,0.05,0.13296,0.0001,14.46092]
[1777041835937,32.76,77981.44,0.05,0.13352,0.0001,14.50393]
[1777041836963,32.76,77995.56,0.05,0.1349,0.0001,14.60959]
[1777041841328,32.76,77986.62,0.05,0.13402,0.0001,14.54279]
[1777041841691,32.76,77986.62,0.05,0.13402,0.0001,14.54279]
[1777041841975,32.76,77984.62,0.05,0.13383,0.0001,14.52792]
[1777041843092,32.76,77977.17,0.05,0.1331,0.0001,14.47199]
[1777041843993,32.76,77979.87,0.05,0.13336,0.0001,14.49212]
[1777041847010,32.76,77992.95,0.05,0.13464,0.0001,14.58963]
[1777041849479,32.76,77992.48,0.05,0.13459,0.0001,14.58566]
[1777041849827,32.76,77992.48,0.05,0.13459,0.0001,14.58566]
[1777041850034,32.76,77992.63,0.05,0.1346,0.0001,14.58655]
[1777041851451,32.76,77993.82,0.05,0.13471,0.0001,14.59525]
[1777041852045,32.76,77993.33,0.05,0.13466,0.0001,14.59133]
[1777041857546,32.76,77995.06,0.05,0.13482,0.0001,14.60328]
[1777041857619,32.76,77994.97,0.05,0.13481,0.0001,14.60271]
[1777041862472,32.76,77994.61,0.05,0.13477,0.0001,14.60016]
[1777041862580,32.76,77994.61,0.05,0.13477,0.0001,14.60016]
[1777041872216,32.76,77995.87,0.05,0.13487,0.0001,14.60527]
[1777041873735,32.76,77992.39,0.05,0.13452,0.0001,14.5792]
[1777041873745,32.76,77992.42,0.05,0.13453,0.0001,14.57948]
[1777041877004,32.76,77976.12,0.05,0.13294,0.0001,14.4578]
[1777041877576,32.76,77976.12,0.05,0.13294,0.0001,14.4578]
[1777041878035,32.76,77971.61,0.05,0.1325,0.0001,14.42428]
[1777041879452,32.76,77971.61,0.05,0.1325,0.0001,14.42423]
[1777041880074,32.76,77971.61,0.05,0.1325,0.0001,14.42423]
[1777041881705,32.76,77969.56,0.05,0.1323,0.0001,14.40885]
[1777041881983,32.76,77969.56,0.05,0.1323,0.0001,14.40885]
[1777041883278,32.76,77971.79,0.05,0.13252,0.0001,14.42548]
[1777041883941,32.76,77969.89,0.05,0.13233,0.0001,14.41125]
[1777041886294,32.76,77980.55,0.05,0.13337,0.0001,14.49086]
[1777041891319,32.76,77987.17,0.05,0.13401,0.0001,14.5397]
[1777041896357,32.75,77978.72,0.05,0.13317,0.0001,14.47572]
[1777041898458,32.75,77973.38,0.05,0.13265,0.0001,14.43572]
[1777041898580,32.75,77974.86,0.05,0.13279,0.0001,14.44676]
[1777041902616,32.75,77972.51,0.05,0.13256,0.0001,14.42912]
[1777041902922,32.75,77974.91,0.05,0.1328,0.0001,14.44706]
[1777041904411,32.75,77984.48,0.05,0.13373,0.0001,14.51854]
[1777041909995,32.75,77985.76,0.05,0.13385,0.0001,14.52746]
[1777041915488,32.75,77989.55,0.05,0.13421,0.0001,14.55496]
[1777041921050,32.75,77987.57,0.05,0.134,0.0001,14.53937]
[1777041926439,32.75,77984.01,0.05,0.13364,0.0001,14.51164]
[1777041934571,32.75,77980.92,0.05,0.13329,0.0001,14.48294]
[1777041940663,32.74,77972.87,0.05,0.13249,0.0001,14.4218]
[1777041945698,32.74,77975.69,0.05,0.13276,0.0001,14.44251]
[1777041950733,32.74,77977.8,0.05,0.13296,0.0001,14.4579]
[1777041953127,32.74,77984.3,0.05,0.1336,0.0001,14.50678]
[1777041953753,32.74,77983.8,0.05,0.13355,0.0001,14.5033]
[1777041954350,32.74,77983.8,0.05,0.13355,0.0001,14.5033]
[1777041955169,32.74,77983.94,0.05,0.13357,0.0001,14.50448]
[1777041955768,32.74,77981.23,0.05,0.1333,0.0001,14.48432]
[1777041960768,32.74,77972.2,0.05,0.13243,0.0001,14.41743]
[1777041961739,32.74,77973.18,0.05,0.13253,0.0001,14.42464]
[1777041962180,32.74,77958.49,0.05,0.1311,0.0001,14.31475]
[1777041964718,32.74,77953.33,0.05,0.1306,0.0001,14.27621]
[1777041964832,32.74,77953.33,0.05,0.1306,0.0001,14.27621]
[1777041965017,32.74,77953.33,0.05,0.1306,0.0001,14.27621]
[1777041965018,32.74,77967.31,0.05,0.13196,0.0001,14.38078]
[1777041967376,32.74,77972.97,0.05,0.13251,0.0001,14.42319]
[1777041967854,32.74,77975.94,0.05,0.1328,0.0001,14.44535]
[1777041969482,32.74,77981.19,0.05,0.13331,0.0001,14.48456]
[1777041969875,32.74,77988.25,0.05,0.134,0.0001,14.5373]
[1777041972390,32.74,77990.54,0.05,0.13422,0.0001,14.55461]
[1777041973912,32.74,78005.74,0.05,0.13572,0.0001,14.66873]
[1777041976777,32.74,78005.8,0.05,0.13572,0.0001,14.669]
[1777041977096,32.74,78012.4,0.05,0.13638,0.0001,14.71845]
[1777041981588,32.75,78015.61,0.05,0.1367,0.0001,14.74299]
[1777041981952,32.75,78015.3,0.05,0.13667,0.0001,14.74073]
[1777041982721,32.75,78015.3,0.05,0.13667,0.0001,14.74073]
[1777041983618,32.75,78014.8,0.05,0.13662,0.0001,14.73705]
[1777041983965,32.75,78014.59,0.05,0.1366,0.0001,14.73527]
[1777041988999,32.74,78018.16,0.05,0.13694,0.0001,14.76108]
[1777041991758,32.74,78020.66,0.05,0.13715,0.0001,14.77521]
[1777041992035,32.74,78021.87,0.05,0.13727,0.0001,14.78435]
[1777041997090,32.74,78028.28,0.05,0.13791,0.0001,14.83267]
[1777042000782,32.74,78042.28,0.05,0.13931,0.0001,14.93782]
[1777042001079,32.74,78042.28,0.05,0.13931,0.0001,14.93782]
[1777042001224,32.74,78044.6,0.05,0.13955,0.0001,14.95515]
[1777042007172,32.74,78044.99,0.05,0.13959,0.0001,14.95823]
[1777042007334,32.74,78050.2,0.05,0.14011,0.0001,14.99731]
[1777042008144,32.74,78050.2,0.05,0.14011,0.0001,14.99713]
[1777042010790,32.74,78051.66,0.05,0.14025,0.0001,15.00765]
[1777042010916,32.74,78051.66,0.05,0.14025,0.0001,15.00765]
[1777042011180,32.74,78051.68,0.05,0.14025,0.0001,15.00755]
[1777042013193,32.74,78041.08,0.05,0.13917,0.0001,14.92729]
[1777042018230,32.74,78042.87,0.05,0.13934,0.0001,14.93993]
[1777042020986,32.74,78040.99,0.05,0.13915,0.0001,14.9255]
[1777042022106,32.74,78040.68,0.05,0.13912,0.0001,14.92305]
[1777042027297,32.74,78034.2,0.05,0.13846,0.0001,14.87391]
[1777042032332,32.74,78034.14,0.05,0.13845,0.0001,14.87309]
[1777042036213,32.74,78033.38,0.05,0.13837,0.0001,14.86724]
[1777042037261,32.74,78033.79,0.05,0.13841,0.0001,14.87013]
[1777042037452,32.74,78033.79,0.05,0.13841,0.0001,14.87013]
[1777042040193,32.74,78030.77,0.05,0.13811,0.0001,14.84729]
[1777042040523,32.74,78030.13,0.05,0.13804,0.0001,14.84247]
[1777042040567,32.74,78030.0,0.05,0.13803,0.0001,14.84146]
[1777042045424,32.74,78016.69,0.05,0.1367,0.0001,14.74142]
[1777042049037,32.74,78021.67,0.05,0.1372,0.0001,14.77895]
[1777042049224,32.74,78021.67,0.05,0.1372,0.0001,14.77895]
[1777042049250,32.74,78016.63,0.05,0.1367,0.0001,14.74112]
[1777042050124,32.74,78016.63,0.05,0.1367,0.0001,14.74112]
[1777042050157,32.74,78006.71,0.05,0.13572,0.0001,14.66671]
[1777042051023,32.74,78006.71,0.05,0.13572,0.0001,14.66671]
[1777042051036,32.74,77999.59,0.05,0.13499,0.0001,14.60929]
[1777042051812,32.74,77977.79,0.05,0.13284,0.0001,14.44559]
[1777042055169,32.74,77977.34,0.05,0.1328,0.0001,14.44204]
[1777042055172,32.74,77986.96,0.05,0.13374,0.0001,14.51399]
[1777042056596,32.73,77986.96,0.05,0.13373,0.0001,14.51381]
[1777042058795,32.73,77985.97,0.05,0.13363,0.0001,14.50602]
[1777042059010,32.73,77985.97,0.05,0.13363,0.0001,14.50602]
[1777042060930,32.73,77978.66,0.05,0.13291,0.0001,14.45104]
[1777042061014,32.73,77977.72,0.05,0.13282,0.0001,14.4439]
[1777042066247,32.73,77978.07,0.05,0.13285,0.0001,14.44623]
[1777042071606,32.73,77976.59,0.05,0.13271,0.0001,14.43495]
[1777042076642,32.73,77970.98,0.05,0.13216,0.0001,14.3929]
[1777042081677,32.73,77971.98,0.05,0.13226,0.0001,14.4005]
[1777042086712,32.73,77979.17,0.05,0.13296,0.0001,14.45425]
[1777042090740,32.73,77990.04,0.05,0.13402,0.0001,14.53547]
[1777042093238,32.73,77991.26,0.05,0.13413,0.0001,14.54447]
[1777042093276,32.73,77990.12,0.05,0.13402,0.0001,14.53574]
[1777042093424,32.73,77990.12,0.05,0.13402,0.0001,14.53574]
[1777042093523,32.73,77990.12,0.05,0.13402,0.0001,14.53574]
[1777042093857,32.73,77984.26,0.05,0.13344,0.0001,14.49166]
[1777042096786,32.73,77969.29,0.05,0.13198,0.0001,14.37927]
[1777042098305,32.73,77969.29,0.05,0.13198,0.0001,14.37927]
[1777042098796,32.73,77965.38,0.05,0.1316,0.0001,14.35017]
[1777042099655,32.73,77965.38,0.05,0.1316,0.0001,14.35017]
[1777042099807,32.73,77966.69,0.05,0.13173,0.0001,14.36006]
[1777042100424,32.73,77966.69,0.05,0.13173,0.0001,14.36006]
[1777042100810,32.73,77967.44,0.05,0.13181,0.0001,14.36575]
[1777042106242,32.73,77971.09,0.05,0.13216,0.0001,14.39332]
[1777042106271,32.73,77971.09,0.05,0.13216,0.0001,14.39332]
[1777042108059,32.73,77973.31,0.05,0.13238,0.0001,14.41005]
[1777042108069,32.73,77973.31,0.05,0.13238,0.0001,14.41005]
[1777042108085,32.73,77978.05,0.05,0.13284,0.0001,14.44557]
[1777042110682,32.73,77979.11,0.05,0.13295,0.0001,14.45354]
[1777042110882,32.73,77977.67,0.05,0.13281,0.0001,14.44276]
[1777042111409,32.73,77977.67,0.05,0.13281,0.0001,14.44276]
[1777042111887,32.73,77977.8,0.05,0.13279,0.0001,14.43955]
[1777042112788,32.73,77977.8,0.05,0.13279,0.0001,14.43955]
[1777042112805,32.73,77977.8,0.05,0.13279,0.0001,14.43955]
[1777042112903,32.73,77978.77,0.05,0.13288,0.0001,14.44683]
[1777042117810,32.73,77972.39,0.05,0.13227,0.0001,14.39939]
[1777042117999,32.73,77972.39,0.05,0.13227,0.0001,14.39939]
[1777042118069,32.73,77959.1,0.05,0.13098,0.0001,14.30013]
[1777042120190,32.73,77946.23,0.05,0.12974,0.0001,14.20442]
[1777042123221,32.73,77938.31,0.05,0.129,0.0001,14.14605]
[1777042123322,32.74,77936.3,0.05,0.12881,0.0001,14.13151]
[1777042123602,32.74,77936.3,0.05,0.12881,0.0001,14.13151]
[1777042125865,32.74,77929.56,0.05,0.12818,0.0001,14.08224]
[1777042125987,32.74,77929.56,0.05,0.12818,0.0001,14.08243]
[1777042127444,32.74,77923.84,0.05,0.12764,9e-05,14.03977]
[1777042129198,32.74,77903.31,0.05,0.1257,9e-05,13.88723]
[1777042134918,32.74,77903.41,0.05,0.12571,9e-05,13.88852]
[1777042139939,32.74,77902.79,0.05,0.12566,9e-05,13.8844]
[1777042141093,32.74,77898.36,0.05,0.12525,9e-05,13.85163]
[1777042144006,32.74,77884.1,0.05,0.12392,9e-05,13.74647]
[1777042144020,32.74,77884.1,0.05,0.12392,9e-05,13.74647]
[1777042144182,32.74,77881.83,0.05,0.12371,9e-05,13.72995]
[1777042146024,32.74,77881.83,0.05,0.12372,9e-05,13.73024]
[1777042146078,32.74,77881.83,0.05,0.12372,9e-05,13.73024]
[1777042146135,32.74,77882.51,0.05,0.12378,9e-05,13.73556]
[1777042147813,32.74,77887.96,0.05,0.1243,9e-05,13.77617]
[1777042148150,32.74,77892.95,0.05,0.12476,9e-05,13.81336]
[1777042149075,32.74,77892.95,0.05,0.12476,9e-05,13.81336]
[1777042149157,32.74,77896.69,0.05,0.12512,9e-05,13.84124]
[1777042151171,32.74,77908.02,0.05,0.12618,9e-05,13.92549]
[1777042154194,32.74,77908.57,0.05,0.12624,9e-05,13.92963]
[1777042154260,32.74,77908.72,0.05,0.12625,9e-05,13.93076]
[1777042154787,32.74,77908.72,0.05,0.12625,9e-05,13.93076]
[1777042155201,32.74,77908.72,0.05,0.12625,9e-05,13.9308]
[1777042156327,32.74,77920.89,0.05,0.1274,9e-05,14.02123]
[1777042162252,32.74,77928.14,0.05,0.12808,0.0001,14.07449]
[1777042167288,32.74,77929.37,0.05,0.12819,0.0001,14.08275]
[1777042172325,32.74,77926.14,0.05,0.12785,0.0001,14.05493]
[1777042177363,32.74,77927.12,0.05,0.12796,0.0001,14.06298]
[1777042180530,32.74,77934.39,0.05,0.12865,0.0001,14.11749]
[1777042180652,32.74,77934.39,0.05,0.12865,0.0001,14.11749]
[1777042181228,32.74,77934.39,0.05,0.12865,0.0001,14.11749]
[1777042181401,32.74,77941.87,0.05,0.12937,0.0001,14.17329]
[1777042182618,32.74,77941.87,0.05,0.12937,0.0001,14.17365]
[1777042183407,32.74,77943.72,0.05,0.12955,0.0001,14.18774]
[1777042184262,32.74,77943.72,0.05,0.12955,0.0001,14.18774]
[1777042184644,32.75,77945.68,0.05,0.12975,0.0001,14.20264]
[1777042185419,32.75,77942.0,0.05,0.1294,0.0001,14.17548]
[1777042191109,32.75,77940.41,0.05,0.12926,0.0001,14.16512]
[1777042196497,32.75,77937.66,0.05,0.12901,0.0001,14.14537]
[1777042201213,32.75,77925.26,0.05,0.12784,9e-05,14.05378]
[1777042205074,32.75,77915.75,0.05,0.12694,9e-05,13.98292]
[1777042211038,32.75,77916.22,0.05,0.12698,9e-05,13.98641]
[1777042212920,32.75,77939.66,0.05,0.12921,0.0001,14.16066]
[1777042213985,32.75,77939.66,0.05,0.12921,0.0001,14.16066]
[1777042214057,32.75,77947.94,0.05,0.13,0.0001,14.22239]
[1777042214763,32.75,77947.94,0.05,0.13,0.0001,14.22239]
[1777042215381,32.75,77949.29,0.05,0.13013,0.0001,14.23268]
[1777042217234,32.75,77949.29,0.05,0.13013,0.0001,14.23268]
[1777042217287,32.75,77944.37,0.05,0.12967,0.0001,14.19649]
[1777042218133,32.75,77944.37,0.05,0.12967,0.0001,14.19649]
[1777042219230,32.75,77945.34,0.05,0.12977,0.0001,14.20406]
[1777042220875,32.75,77948.45,0.05,0.13007,0.0001,14.22757]
[1777042221184,32.75,77948.45,0.05,0.13007,0.0001,14.22757]
[1777042221258,32.75,77950.18,0.05,0.13024,0.0001,14.24103]
[1777042222006,32.75,77950.18,0.05,0.13024,0.0001,14.24103]
[1777042222233,32.75,77950.18,0.05,0.13024,0.0001,14.24103]
[1777042222255,32.75,77952.4,0.05,0.13046,0.0001,14.25785]
[1777042223357,32.75,77962.17,0.05,0.13141,0.0001,14.33116]
[1777042224297,32.75,77962.17,0.05,0.13141,0.0001,14.33116]
[1777042224511,32.75,77965.31,0.05,0.13171,0.0001,14.35462]
[1777042226478,32.75,77965.31,0.05,0.13171,0.0001,14.35462]
[1777042231674,32.76,77966.34,0.05,0.13182,0.0001,14.36268]
[1777042238186,32.76,77966.92,0.05,0.13185,0.0001,14.36313]
[1777042238372,32.76,77979.38,0.05,0.13306,0.0001,14.45638]
[1777042239405,32.76,77979.38,0.05,0.13306,0.0001,14.45638]
[1777042239786,32.76,77979.38,0.05,0.13306,0.0001,14.45638]
[1777042240205,32.76,77979.38,0.05,0.13306,0.0001,14.45638]
[1777042240257,32.76,77983.73,0.05,0.13348,0.0001,14.48886]
[1777042245902,32.76,77983.36,0.05,0.13344,0.0001,14.4856]
[1777042248476,32.75,77971.69,0.05,0.1323,0.0001,14.39813]
[1777042249678,32.75,77971.69,0.05,0.1323,0.0001,14.39808]
[1777042249721,32.75,77971.69,0.05,0.1323,0.0001,14.39808]
[1777042249900,32.75,77971.69,0.05,0.1323,0.0001,14.39808]
[1777042249999,32.75,77963.61,0.05,0.13152,0.0001,14.33769]
[1777042253681,32.76,77957.7,0.05,0.13095,0.0001,14.29397]
[1777042253959,32.76,77957.84,0.05,0.13097,0.0001,14.29519]
[1777042254804,32.76,77957.84,0.05,0.13097,0.0001,14.29519]
[1777042260239,32.76,77952.81,0.05,0.1305,0.0001,14.25881]
[1777042263612,32.76,77950.26,0.05,0.13026,0.0001,14.24073]
[1777042266772,32.76,77954.1,0.05,0.13064,0.0001,14.27021]
[1777042267014,32.76,77954.1,0.05,0.13064,0.0001,14.27021]
[1777042269024,32.76,77952.7,0.05,0.13051,0.0001,14.26025]
[1777042272052,32.76,77950.11,0.05,0.13028,0.0001,14.24168]
[1777042272212,32.76,77950.11,0.05,0.13028,0.0001,14.24168]
[1777042275536,32.77,77934.35,0.05,0.12878,0.0001,14.12546]
[1777042278160,32.77,77931.22,0.05,0.12849,0.0001,14.10304]
[1777042280129,32.77,77927.83,0.05,0.12818,0.0001,14.07827]
[1777042280181,32.77,77921.4,0.05,0.12757,9e-05,14.03107]
[1777042281014,32.77,77921.4,0.05,0.12757,9e-05,14.03107]
[1777042281432,32.77,77921.4,0.05,0.12757,9e-05,14.03107]
[1777042281446,32.77,77918.74,0.05,0.12733,9e-05,14.01152]
[1777042282240,32.77,77918.74,0.05,0.12733,9e-05,14.01152]
[1777042286392,32.77,77914.73,0.05,0.12696,9e-05,13.98279]
[1777042286418,32.77,77918.73,0.05,0.12734,9e-05,14.01277]
[1777042292147,32.77,77924.16,0.05,0.12784,9e-05,14.05003]
[1777042292235,32.77,77918.07,0.05,0.12726,9e-05,14.00496]
[1777042294933,32.77,77919.07,0.05,0.12737,9e-05,14.01285]
[1777042296200,32.77,77917.29,0.05,0.1272,9e-05,13.99986]
[1777042296271,32.78,77918.29,0.05,0.1273,9e-05,14.00753]
[1777042298209,32.78,77918.29,0.05,0.1273,9e-05,14.00777]
[1777042298299,32.78,77921.32,0.05,0.12759,9e-05,14.03051]
[1777042303461,32.78,77925.9,0.05,0.12804,0.0001,14.06529]
[1777042304212,32.78,77933.33,0.05,0.12875,0.0001,14.12071]
[1777042304648,32.78,77933.33,0.05,0.12875,0.0001,14.12071]
[1777042305030,32.78,77933.33,0.05,0.12875,0.0001,14.12071]
[1777042305315,32.78,77933.33,0.05,0.12875,0.0001,14.12071]
[1777042305340,32.78,77962.03,0.05,0.13151,0.0001,14.33515]
[1777042305960,32.78,77962.03,0.05,0.13151,0.0001,14.33515]
[1777042311366,32.78,77967.25,0.05,0.13202,0.0001,14.37468]
[1777042316401,32.78,77968.91,0.05,0.13218,0.0001,14.38706]
[1777042318523,32.78,77967.0,0.05,0.132,0.0001,14.37279]
[1777042320558,32.78,77965.53,0.05,0.13186,0.0001,14.36188]
[1777042321435,32.78,77966.34,0.05,0.13194,0.0001,14.36801]
[1777042326470,32.78,77967.28,0.05,0.13203,0.0001,14.37522]
[1777042326647,32.78,77967.28,0.05,0.13203,0.0001,14.37522]
[1777042327480,32.78,77967.59,0.05,0.13206,0.0001,14.37757]
[1777042329674,32.78,77965.78,0.05,0.13189,0.0001,14.36413]
[1777042330779,32.78,77965.65,0.05,0.13187,0.0001,14.3632]
[1777042330831,32.78,77965.65,0.05,0.13187,0.0001,14.3632]
[1777042330940,32.78,77965.65,0.05,0.13187,0.0001,14.3632]
[1777042331559,32.78,77965.65,0.05,0.13187,0.0001,14.3632]
[1777042331505,32.78,77964.87,0.05,0.1318,0.0001,14.35742]
[1777042332307,32.78,77964.87,0.05,0.1318,0.0001,14.35742]
[1777042332690,32.78,77958.2,0.05,0.13115,0.0001,14.30768]
[1777042332770,32.78,77958.2,0.05,0.13115,0.0001,14.30768]
[1777042333523,32.78,77954.46,0.05,0.1308,0.0001,14.2799]
[1777042336580,32.78,77946.67,0.05,0.13005,0.0001,14.22221]
[1777042339241,32.78,77946.09,0.05,0.13,0.0001,14.21859]
[1777042342071,32.78,77946.16,0.05,0.13002,0.0001,14.21985]
[1777042342269,32.78,77946.16,0.05,0.13002,0.0001,14.21985]
[1777042344776,32.79,77937.58,0.05,0.12921,0.0001,14.1567]
[1777042344964,32.79,77937.58,0.05,0.12921,0.0001,14.1567]
[1777042352421,32.79,77938.36,0.05,0.12931,0.0001,14.16456]
[1777042358503,32.79,77942.71,0.05,0.12972,0.0001,14.19452]
[1777042363732,32.8,77940.55,0.05,0.12954,0.0001,14.1807]
[1777042368769,32.8,77937.86,0.05,0.12931,0.0001,14.16247]
[1777042373796,32.8,77938.03,0.05,0.12935,0.0001,14.16574]
[1777042379414,32.81,77940.58,0.05,0.12961,0.0001,14.18621]
[1777042379593,32.81,77940.58,0.05,0.12961,0.0001,14.18621]
[1777042381930,32.81,77939.41,0.05,0.12952,0.0001,14.17899]
[1777042387903,32.81,77939.32,0.05,0.12954,0.0001,14.18063]
[1777042390607,32.81,77939.13,0.05,0.12953,0.0001,14.1796]
[1777042391390,32.81,77933.64,0.05,0.12902,0.0001,14.13958]
[1777042395346,32.82,77938.73,0.05,0.12952,0.0001,14.17867]
[1777042396738,32.82,77939.66,0.05,0.12962,0.0001,14.18637]
[1777042397472,32.82,77951.3,0.05,0.13075,0.0001,14.27379]
[1777042399352,32.82,77951.3,0.05,0.13075,0.0001,14.27379]
[1777042399390,32.82,77950.68,0.05,0.1307,0.0001,14.27001]
[1777042400944,32.82,77949.12,0.05,0.13055,0.0001,14.25839]
[1777042402049,32.82,77938.4,0.05,0.12952,0.0001,14.17883]
[1777042407150,32.82,77941.79,0.05,0.12985,0.0001,14.20448]
[1777042410002,32.82,77943.43,0.05,0.13002,0.0001,14.21768]
[1777042411774,32.82,77944.68,0.05,0.13012,0.0001,14.22342]
[1777042412011,32.82,77944.68,0.05,0.13012,0.0001,14.22342]
[1777042412275,32.83,77955.91,0.05,0.1312,0.0001,14.30736]
[1777042413601,32.83,77969.62,0.05,0.13254,0.0001,14.4102]
[1777042414923,32.83,77968.57,0.05,0.13244,0.0001,14.40255]
[1777042415002,32.83,77968.57,0.05,0.13244,0.0001,14.40255]
[1777042415659,32.83,77968.57,0.05,0.13244,0.0001,14.40255]
[1777042415582,32.83,77963.81,0.05,0.13198,0.0001,14.36707]
[1777042416192,32.83,77963.81,0.05,0.13198,0.0001,14.36707]
[1777042416203,32.83,77963.81,0.05,0.13198,0.0001,14.36707]
[1777042416213,32.83,77960.85,0.05,0.13169,0.0001,14.34505]
[1777042416767,32.83,77960.85,0.05,0.13169,0.0001,14.34505]
[1777042419010,32.83,77962.84,0.05,0.13189,0.0001,14.3601]
[1777042420296,32.83,77964.22,0.05,0.13202,0.0001,14.37049]
[1777042420388,32.83,77963.45,0.05,0.13195,0.0001,14.36482]
[1777042426174,32.83,77961.78,0.05,0.1318,0.0001,14.35291]
[1777042431207,32.83,77956.22,0.05,0.13127,0.0001,14.31202]
[1777042436243,32.83,77951.25,0.05,0.13079,0.0001,14.27563]
[1777042441366,32.83,77949.55,0.05,0.13064,0.0001,14.26369]
[1777042445883,32.83,77951.88,0.05,0.13088,0.0001,14.28202]
[1777042447131,32.83,77949.06,0.05,0.13061,0.0001,14.26118]
[1777042447319,32.83,77949.06,0.05,0.13061,0.0001,14.26134]
[1777042449117,32.83,77951.45,0.05,0.13084,0.0001,14.27931]
[1777042449662,32.83,77961.84,0.05,0.13185,0.0001,14.35687]
[1777042453487,32.83,77962.34,0.05,0.1319,0.0001,14.3607]
[1777042453551,32.83,77962.34,0.05,0.1319,0.0001,14.3607]
[1777042453556,32.83,77964.66,0.05,0.13212,0.0001,14.37802]
[1777042455424,32.84,77967.01,0.05,0.13235,0.0001,14.39556]
[1777042455554,32.84,77967.01,0.05,0.13235,0.0001,14.39556]
[1777042455655,32.83,77970.47,0.05,0.13269,0.0001,14.42137]
[1777042456128,32.83,77970.47,0.05,0.13269,0.0001,14.42137]
[1777042456388,32.83,77970.23,0.05,0.13266,0.0001,14.41955]
[1777042457421,32.83,77988.24,0.05,0.13442,0.0001,14.55401]
[1777042457783,32.83,77988.24,0.05,0.13442,0.0001,14.55401]
[1777042457809,32.83,77988.24,0.05,0.13442,0.0001,14.55401]
[1777042459693,32.83,77987.57,0.05,0.13435,0.0001,14.54883]
[1777042460578,32.83,77991.85,0.05,0.13477,0.0001,14.58033]
[1777042461174,32.83,77991.85,0.05,0.13477,0.0001,14.58033]
[1777042461417,32.83,77991.85,0.05,0.13476,0.0001,14.58007]
[1777042463384,32.83,77991.48,0.05,0.13473,0.0001,14.57731]
[1777042463443,32.83,77989.79,0.05,0.13456,0.0001,14.56497]
[1777042465141,32.83,77989.49,0.05,0.13453,0.0001,14.56274]
[1777042465534,32.83,77990.2,0.05,0.13461,0.0001,14.56838]
[1777042470547,32.83,77986.99,0.05,0.1343,0.0001,14.54462]
[1777042470560,32.83,77986.99,0.05,0.1343,0.0001,14.54462]
[1777042470574,32.83,77988.37,0.05,0.13443,0.0001,14.55501]
[1777042475575,32.84,77985.21,0.05,0.1341,0.0001,14.52753]
[1777042477217,32.84,77982.77,0.05,0.13386,0.0001,14.50918]
[1777042477229,32.84,77982.77,0.05,0.13386,0.0001,14.50918]
[1777042477529,32.83,77984.26,0.05,0.134,0.0001,14.52012]
[1777042479252,32.83,77982.74,0.05,0.13385,0.0001,14.50855]
[1777042479544,32.83,77981.02,0.05,0.13368,0.0001,14.49549]
[1777042484579,32.83,77975.12,0.05,0.13309,0.0001,14.45066]
[1777042488730,32.83,77977.14,0.05,0.13328,0.0001,14.4653]
[1777042488747,32.83,77977.14,0.05,0.13328,0.0001,14.4653]
[1777042488744,32.83,77982.71,0.05,0.13382,0.0001,14.50675]
[1777042489614,32.83,77982.71,0.05,0.13382,0.0001,14.50659]
[1777042490621,32.83,77992.11,0.05,0.13474,0.0001,14.57694]
[1777042495658,32.83,77994.9,0.05,0.13502,0.0001,14.59823]
[1777042500696,32.83,77999.84,0.05,0.13552,0.0001,14.6362]
[1777042500825,32.83,77999.84,0.05,0.13552,0.0001,14.6362]
[1777042501567,32.83,77999.84,0.05,0.13552,0.0001,14.6362]
[1777042503518,32.83,77999.82,0.05,0.13553,0.0001,14.63642]
[1777042504740,32.84,78017.13,0.05,0.13725,0.0001,14.76652]
[1777042506740,32.84,78018.97,0.05,0.13743,0.0001,14.78032]
[1777042511769,32.84,78023.2,0.05,0.13785,0.0001,14.81203]
[1777042513923,32.84,78024.25,0.05,0.13796,0.0001,14.81988]
[1777042516054,32.84,78036.81,0.05,0.13921,0.0001,14.91404]
[1777042521577,32.83,78039.61,0.05,0.13948,0.0001,14.93445]
[1777042525016,32.83,78036.36,0.05,0.13915,0.0001,14.90921]
[1777042527797,32.83,78035.98,0.05,0.1391,0.0001,14.90589]
[1777042528515,32.83,78035.98,0.05,0.1391,0.0001,14.90589]
[1777042528615,32.83,78040.36,0.05,0.13954,0.0001,14.93863]
[1777042529240,32.83,78040.36,0.05,0.13954,0.0001,14.93863]
[1777042529268,32.83,78043.64,0.05,0.13987,0.0001,14.96308]
[1777042533995,32.83,78043.85,0.05,0.13984,0.0001,14.95947]
[1777042534382,32.83,78043.85,0.05,0.13984,0.0001,14.95947]
[1777042536615,32.83,78044.02,0.05,0.13986,0.0001,14.96051]
[1777042537730,32.83,78043.97,0.05,0.13985,0.0001,14.95966]
[1777042537955,32.83,78044.44,0.05,0.13989,0.0001,14.96295]
[1777042542990,32.83,78039.1,0.05,0.13934,0.0001,14.92169]
[1777042548025,32.82,78041.08,0.05,0.13952,0.0001,14.93556]
[1777042552930,32.82,78039.41,0.05,0.13934,0.0001,14.92195]
[1777042553059,32.82,78039.41,0.05,0.13934,0.0001,14.92195]
[1777042555445,32.82,78032.64,0.05,0.13866,0.0001,14.87074]
[1777042556357,32.82,78033.96,0.05,0.13879,0.0001,14.88051]
[1777042556798,32.82,78033.34,0.05,0.13872,0.0001,14.8757]
[1777042557028,32.82,78033.34,0.05,0.13872,0.0001,14.8757]
[1777042557631,32.82,78034.52,0.05,0.13884,0.0001,14.88442]
[1777042557931,32.82,78034.52,0.05,0.13884,0.0001,14.88442]
[1777042558097,32.82,78034.52,0.05,0.13884,0.0001,14.88442]
[1777042561671,32.82,78034.12,0.05,0.13879,0.0001,14.88106]
[1777042561774,32.82,78030.34,0.05,0.13841,0.0001,14.85229]
[1777042562884,32.82,78030.34,0.05,0.13841,0.0001,14.85229]
[1777042563132,32.82,78030.71,0.05,0.13844,0.0001,14.85495]
[1777042564775,32.82,78030.71,0.05,0.13844,0.0001,14.85495]
[1777042565219,32.82,78039.7,0.05,0.13934,0.0001,14.92224]
[1777042565832,32.82,78041.85,0.05,0.13956,0.0001,14.93822]
[1777042566153,32.82,78041.85,0.05,0.13956,0.0001,14.93822]
[1777042571981,32.82,78041.99,0.05,0.13955,0.0001,14.93808]
[1777042577232,32.81,78040.02,0.05,0.13933,0.0001,14.92167]
[1777042582286,32.81,78042.02,0.05,0.13952,0.0001,14.93583]
[1777042587309,32.81,78037.82,0.05,0.13909,0.0001,14.90319]
[1777042588834,32.81,78037.82,0.05,0.13909,0.0001,14.90319]
[1777042589322,32.81,78036.96,0.05,0.139,0.0001,14.89636]
[1777042590567,32.81,78025.44,0.05,0.13784,0.0001,14.80965]
[1777042594990,32.81,78027.34,0.05,0.13799,0.0001,14.81946]
[1777042595075,32.81,78027.34,0.05,0.13799,0.0001,14.81946]
[1777042596495,32.81,78024.78,0.05,0.13774,0.0001,14.80018]
[1777042597199,32.81,78025.64,0.05,0.13782,0.0001,14.80656]
[1777042597837,32.81,78022.79,0.05,0.13754,0.0001,14.78512]
[1777042599219,32.81,78022.79,0.05,0.13754,0.0001,14.78506]
[1777042599687,32.81,78025.92,0.05,0.13785,0.0001,14.80852]
[1777042605444,32.81,78032.57,0.05,0.13851,0.0001,14.85807]
[1777042610755,32.81,78031.26,0.05,0.13837,0.0001,14.84771]
[1777042612601,32.81,78037.49,0.05,0.13899,0.0001,14.89422]
[1777042613452,32.8,78037.42,0.05,0.13898,0.0001,14.89351]
[1777042613577,32.8,78038.3,0.05,0.13907,0.0001,14.89994]
[1777042615495,32.8,78038.3,0.05,0.13906,0.0001,14.89976]
[1777042615520,32.8,78038.3,0.05,0.13906,0.0001,14.89976]
[1777042621252,32.8,78037.78,0.05,0.139,0.0001,14.89471]
[1777042622808,32.8,78035.85,0.05,0.1388,0.0001,14.88002]
[1777042624837,32.8,78036.7,0.05,0.13888,0.0001,14.88609]
[1777042624859,32.8,78021.37,0.05,0.13735,0.0001,14.77079]
[1777042625267,32.8,78021.37,0.05,0.13735,0.0001,14.77079]
[1777042625435,32.8,78021.37,0.05,0.13735,0.0001,14.77079]
[1777042625578,32.8,78021.37,0.05,0.13735,0.0001,14.77079]
[1777042625713,32.8,78008.68,0.05,0.13609,0.0001,14.67555]
[1777042626625,32.8,78008.68,0.05,0.13609,0.0001,14.67555]
[1777042626693,32.8,78004.52,0.05,0.13567,0.0001,14.64437]
[1777042626912,32.8,78004.52,0.05,0.13567,0.0001,14.64437]
[1777042627346,32.8,78004.52,0.05,0.13567,0.0001,14.64437]
[1777042627596,32.8,78004.82,0.05,0.13571,0.0001,14.64674]
[1777042627995,32.8,78004.82,0.05,0.13571,0.0001,14.64674]
[1777042628013,32.8,78004.82,0.05,0.13571,0.0001,14.64674]
[1777042628603,32.8,78003.71,0.05,0.13559,0.0001,14.63828]
[1777042630326,32.8,78001.02,0.05,0.13533,0.0001,14.618]
[1777042630341,32.8,78001.02,0.05,0.13533,0.0001,14.618]
[1777042630369,32.8,78001.02,0.05,0.13533,0.0001,14.618]
[1777042630392,32.8,78001.02,0.05,0.13533,0.0001,14.618]
[1777042630656,32.8,78000.14,0.05,0.13524,0.0001,14.61132]
[1777042635804,32.8,78001.7,0.05,0.13539,0.0001,14.62265]
[1777042636138,32.8,78002.35,0.05,0.13545,0.0001,14.62743]
[1777042636162,32.8,78002.35,0.05,0.13545,0.0001,14.62743]
[1777042636659,32.8,78002.35,0.05,0.13545,0.0001,14.62734]
[1777042638136,32.8,78008.16,0.05,0.13602,0.0001,14.67079]
[1777042640707,32.8,78021.72,0.05,0.13737,0.0001,14.77294]
[1777042641301,32.8,78021.72,0.05,0.13737,0.0001,14.77294]
[1777042641356,32.8,78021.72,0.05,0.13737,0.0001,14.77294]
[1777042641736,32.8,78022.25,0.05,0.13742,0.0001,14.77663]
[1777042647262,32.8,78013.51,0.05,0.13654,0.0001,14.70981]
[1777042652493,32.8,78013.56,0.05,0.1365,0.0001,14.70519]
[1777042654871,32.8,78008.74,0.05,0.13602,0.0001,14.66878]
[1777042654921,32.8,78005.63,0.05,0.13571,0.0001,14.64539]
[1777042659389,32.79,78010.38,0.05,0.13618,0.0001,14.68079]
[1777042659401,32.79,78010.38,0.05,0.13618,0.0001,14.68079]
[1777042659833,32.79,78011.52,0.05,0.13629,0.0001,14.68928]
[1777042660203,32.79,78011.52,0.05,0.13629,0.0001,14.68928]
[1777042660753,32.79,78011.52,0.05,0.13629,0.0001,14.68928]
[1777042660883,32.79,77999.81,0.05,0.13513,0.0001,14.60144]
[1777042666872,32.8,77996.35,0.05,0.13479,0.0001,14.57585]
[1777042671908,32.8,77997.12,0.05,0.13488,0.0001,14.58201]
[1777042672967,32.8,78000.12,0.05,0.13517,0.0001,14.60455]
[1777042673921,32.8,78000.05,0.05,0.13517,0.0001,14.60407]
[1777042676358,32.8,78004.3,0.05,0.13559,0.0001,14.63601]
[1777042676942,32.8,78006.92,0.05,0.13585,0.0001,14.65565]
[1777042678440,32.8,78006.6,0.05,0.13582,0.0001,14.65354]
[1777042680417,32.8,78009.11,0.05,0.13607,0.0001,14.67264]
[1777042680505,32.8,78009.28,0.05,0.13609,0.0001,14.67443]
[1777042682441,32.8,78009.52,0.05,0.13612,0.0001,14.67623]
[1777042682451,32.8,78011.78,0.05,0.13635,0.0001,14.69365]
[1777042685424,32.8,78012.07,0.05,0.13638,0.0001,14.69606]
[1777042690968,32.8,78013.89,0.05,0.13658,0.0001,14.71108]
[1777042693898,32.8,78022.24,0.05,0.13742,0.0001,14.77415]
[1777042693955,32.8,78022.24,0.05,0.13742,0.0001,14.77415]
[1777042694047,32.8,78025.15,0.05,0.13771,0.0001,14.79613]
[1777042694225,32.8,78025.15,0.05,0.13771,0.0001,14.79613]
[1777042696510,32.8,78032.24,0.05,0.13842,0.0001,14.84947]
[1777042696610,32.8,78034.18,0.05,0.13861,0.0001,14.86411]
[1777042699513,32.8,78034.44,0.05,0.13864,0.0001,14.86611]
[1777042705139,32.8,78032.71,0.05,0.13844,0.0001,14.85136]
[1777042710840,32.8,78035.04,0.05,0.13866,0.0001,14.86763]
[1777042711392,32.8,78041.03,0.05,0.13926,0.0001,14.91239]
[1777042711440,32.8,78041.03,0.05,0.13926,0.0001,14.91239]
[1777042711478,32.8,78041.52,0.05,0.13927,0.0001,14.91183]
[1777042714550,32.8,78038.86,0.05,0.13901,0.0001,14.89178]
[1777042714703,32.8,78038.86,0.05,0.13901,0.0001,14.89178]
[1777042714818,32.8,78038.86,0.05,0.13901,0.0001,14.89178]
[1777042714908,32.8,78037.9,0.05,0.13891,0.0001,14.88455]
[1777042715832,32.8,78024.11,0.05,0.13753,0.0001,14.78096]
[1777042716692,32.8,78024.11,0.05,0.13753,0.0001,14.78096]
[1777042716709,32.8,78024.11,0.05,0.13753,0.0001,14.78096]
[1777042716774,32.8,78024.11,0.05,0.13753,0.0001,14.78096]
[1777042716793,32.8,78020.2,0.05,0.13714,0.0001,14.75144]
[1777042718429,32.8,78020.18,0.05,0.13713,0.0001,14.75117]
[1777042719170,32.8,78019.02,0.05,0.13702,0.0001,14.74263]
[1777042725158,32.8,78021.22,0.05,0.13725,0.0001,14.76012]
[1777042725514,32.8,78021.22,0.05,0.13725,0.0001,14.76012]
[1777042725686,32.8,78021.22,0.05,0.13725,0.0001,14.76012]
[1777042725834,32.8,78020.73,0.05,0.13721,0.0001,14.75683]
[1777042727200,32.8,78020.98,0.05,0.13723,0.0001,14.75871]
[1777042727628,32.8,78020.98,0.05,0.13723,0.0001,14.75871]
[1777042727837,32.8,78020.98,0.05,0.13723,0.0001,14.75871]
[1777042727851,32.8,78010.82,0.05,0.13623,0.0001,14.68267]
[1777042729943,32.8,78008.18,0.05,0.13597,0.0001,14.66317]
[1777042730023,32.8,78008.18,0.05,0.13597,0.0001,14.66317]
[1777042731471,32.8,78006.87,0.05,0.13584,0.0001,14.65364]
[1777042733202,32.8,78018.24,0.05,0.13698,0.0001,14.73976]
[1777042733709,32.8,78018.24,0.05,0.13698,0.0001,14.73976]
[1777042735774,32.8,78019.37,0.05,0.1371,0.0001,14.74846]
[1777042739754,32.8,78019.87,0.05,0.13716,0.0001,14.75295]
[1777042739940,32.8,78019.87,0.05,0.13716,0.0001,14.75295]
[1777042744481,32.8,78016.5,0.05,0.13682,0.0001,14.72713]
[1777042744503,32.8,78016.5,0.05,0.13682,0.0001,14.72713]
[1777042744851,32.8,78016.5,0.05,0.13682,0.0001,14.72713]
[1777042744885,32.8,78016.5,0.05,0.13682,0.0001,14.72713]
[1777042746156,32.8,78018.96,0.05,0.13706,0.0001,14.74586]
[1777042746229,32.8,78018.96,0.05,0.13706,0.0001,14.74586]
[1777042746431,32.8,78018.79,0.05,0.13705,0.0001,14.74471]
[1777042752006,32.8,78014.52,0.05,0.13662,0.0001,14.71211]
[1777042754969,32.8,78014.5,0.05,0.13661,0.0001,14.71165]
[1777042754997,32.8,78013.75,0.05,0.13653,0.0001,14.70588]
[1777042755052,32.8,78013.75,0.05,0.13653,0.0001,14.70588]
[1777042757102,32.8,78014.24,0.05,0.13658,0.0001,14.70958]
[1777042758042,32.8,78012.83,0.05,0.13645,0.0001,14.69917]
[1777042759819,32.8,78012.86,0.05,0.13645,0.0001,14.69955]
[1777042760061,32.8,78016.78,0.05,0.13684,0.0001,14.72913]
[1777042761885,32.8,78016.68,0.05,0.13684,0.0001,14.72854]
[1777042761952,32.8,78016.68,0.05,0.13684,0.0001,14.72854]
[1777042761964,32.8,78018.93,0.05,0.13706,0.0001,14.74555]
[1777042763473,32.8,78018.75,0.05,0.13704,0.0001,14.74431]
[1777042763522,32.8,78018.75,0.05,0.13704,0.0001,14.74431]
[1777042763743,32.8,78020.38,0.05,0.1372,0.0001,14.75635]
[1777042764183,32.8,78020.38,0.05,0.1372,0.0001,14.75635]
[1777042764243,32.8,78020.38,0.05,0.1372,0.0001,14.75635]
[1777042764905,32.8,78020.22,0.05,0.13719,0.0001,14.75495]
[1777042770579,32.8,78019.26,0.05,0.13708,0.0001,14.74679]
[1777042772609,32.8,78020.79,0.05,0.13719,0.0001,14.75375]
[1777042774957,32.8,78021.07,0.05,0.13722,0.0001,14.75551]
[1777042775099,32.8,78022.41,0.05,0.13735,0.0001,14.7654]
[1777042775187,32.8,78022.41,0.05,0.13735,0.0001,14.7654]
[1777042775942,32.8,78022.78,0.05,0.13738,0.0001,14.768]
[1777042777415,32.8,78022.78,0.05,0.13738,0.0001,14.76783]
[1777042782687,32.8,78024.07,0.05,0.13752,0.0001,14.77836]
[1777042784113,32.8,78024.41,0.05,0.13756,0.0001,14.78105]
[1777042784187,32.8,78024.41,0.05,0.13756,0.0001,14.78105]
[1777042788020,32.8,78025.18,0.05,0.13763,0.0001,14.78663]
[1777042788398,32.8,78025.18,0.05,0.13763,0.0001,14.78646]
[1777042788457,32.8,78025.18,0.05,0.13763,0.0001,14.78646]
[1777042788705,32.8,78025.18,0.05,0.13763,0.0001,14.78646]
[1777042788776,32.8,78025.18,0.05,0.13763,0.0001,14.78646]
[1777042788882,32.8,78025.18,0.05,0.13763,0.0001,14.78646]
[1777042788990,32.8,78025.18,0.05,0.13763,0.0001,14.78646]
[1777042789032,32.8,78036.21,0.05,0.13873,0.0001,14.86914]
[1777042790168,32.8,78036.06,0.05,0.13871,0.0001,14.86778]
[1777042790242,32.8,78036.06,0.05,0.13871,0.0001,14.86778]
[1777042790256,32.8,78036.06,0.05,0.13871,0.0001,14.86778]
[1777042790331,32.8,78036.06,0.05,0.13871,0.0001,14.86778]
[1777042790940,32.8,78036.06,0.05,0.13871,0.0001,14.86778]
[1777042791009,32.8,78036.06,0.05,0.13871,0.0001,14.86778]
[1777042796709,32.8,78041.52,0.05,0.13926,0.0001,14.90862]
[1777042796769,32.8,78041.52,0.05,0.13926,0.0001,14.90862]
[1777042801487,32.8,78040.33,0.05,0.13913,0.0001,14.89939]
[1777042801505,32.8,78040.33,0.05,0.13913,0.0001,14.89939]
[1777042803766,32.8,78036.24,0.05,0.13872,0.0001,14.8686]
[1777042804341,32.8,78032.16,0.05,0.13831,0.0001,14.83794]
[1777042804844,32.8,78032.16,0.05,0.13831,0.0001,14.83801]
[1777042806528,32.8,78033.95,0.05,0.13849,0.0001,14.8515]
[1777042806564,32.8,78033.95,0.05,0.13849,0.0001,14.8515]
[1777042806576,32.8,78033.95,0.05,0.13849,0.0001,14.8515]
[1777042806859,32.8,78028.84,0.05,0.13798,0.0001,14.81314]
[1777042807510,32.8,78028.84,0.05,0.13798,0.0001,14.81314]
[1777042807937,32.8,78028.84,0.05,0.13798,0.0001,14.81314]
[1777042812907,32.8,78014.27,0.05,0.13652,0.0001,14.70329]
[1777042813348,32.8,78014.27,0.05,0.13652,0.0001,14.70329]
[1777042814482,32.8,78015.11,0.05,0.13661,0.0001,14.70954]
[1777042814915,32.8,78016.42,0.05,0.13674,0.0001,14.71929]
[1777042818336,32.8,78016.19,0.05,0.13671,0.0001,14.71732]
[1777042818410,32.8,78016.19,0.05,0.13671,0.0001,14.71732]
[1777042818945,32.8,78016.25,0.05,0.13671,0.0001,14.71767]
[1777042821541,32.8,78006.95,0.05,0.13579,0.0001,14.64749]
[1777042821963,32.8,78005.47,0.05,0.13564,0.0001,14.63609]
[1777042822718,32.8,78005.47,0.05,0.13564,0.0001,14.63609]
[1777042822971,32.8,77995.85,0.05,0.13469,0.0001,14.56403]
[1777042823633,32.8,77995.85,0.05,0.13469,0.0001,14.56403]
[1777042823983,32.8,77994.31,0.05,0.13453,0.0001,14.55229]
[1777042829011,32.79,77988.0,0.05,0.1339,0.0001,14.50407]
[1777042831452,32.79,77985.8,0.05,0.13365,0.0001,14.48302]
[1777042831489,32.79,77985.8,0.05,0.13365,0.0001,14.48302]
[1777042833041,32.79,77970.91,0.05,0.13219,0.0001,14.37138]
[1777042833520,32.79,77970.91,0.05,0.13219,0.0001,14.37138]
[1777042833885,32.79,77970.91,0.05,0.13219,0.0001,14.37138]
[1777042833905,32.79,77970.91,0.05,0.13219,0.0001,14.37138]
[1777042833917,32.79,77970.91,0.05,0.13219,0.0001,14.37138]
[1777042834515,32.79,77966.57,0.05,0.13177,0.0001,14.33894]
[1777042834526,32.79,77966.57,0.05,0.13177,0.0001,14.33894]
[1777042835415,32.79,77970.48,0.05,0.13215,0.0001,14.36815]
[1777042835502,32.79,77970.48,0.05,0.13215,0.0001,14.36815]
[1777042835888,32.79,77970.48,0.05,0.13215,0.0001,14.36815]
[1777042838854,32.79,77974.1,0.05,0.1325,0.0001,14.39508]
[1777042838856,32.79,77974.1,0.05,0.1325,0.0001,14.39508]
[1777042839082,32.79,77973.08,0.05,0.1324,0.0001,14.38742]
[1777042844116,32.79,77972.6,0.05,0.13235,0.0001,14.38384]
[1777042849155,32.79,77972.3,0.05,0.13232,0.0001,14.38145]
[1777042849504,32.79,77972.3,0.05,0.13232,0.0001,14.38145]
[1777042850163,32.79,77972.44,0.05,0.13234,0.0001,14.38248]
[1777042850966,32.79,77972.44,0.05,0.13234,0.0001,14.38248]
[1777042851167,32.79,77978.65,0.05,0.13294,0.0001,14.42886]
[1777042851237,32.79,77978.65,0.05,0.13294,0.0001,14.42886]
[1777042851248,32.79,77978.65,0.05,0.13294,0.0001,14.42886]
[1777042852173,32.79,77980.1,0.05,0.13308,0.0001,14.43953]
[1777042855205,32.79,77962.37,0.05,0.13136,0.0001,14.30718]
[1777042855966,32.79,77962.37,0.05,0.13136,0.0001,14.30718]
[1777042856201,32.79,77950.79,0.05,0.13024,0.0001,14.22105]
[1777042857062,32.79,77950.79,0.05,0.13024,0.0001,14.22105]
[1777042858746,32.79,77944.09,0.05,0.1296,0.0001,14.17139]
[1777042860118,32.79,77941.32,0.05,0.12934,0.0001,14.15106]
[1777042860189,32.79,77941.32,0.05,0.12934,0.0001,14.15106]
[1777042860221,32.79,77941.32,0.05,0.12934,0.0001,14.15106]
[1777042860265,32.79,77938.01,0.05,0.12902,0.0001,14.12644]
[1777042861241,32.79,77926.52,0.05,0.12793,0.0001,14.04091]
[1777042863262,32.79,77922.05,0.05,0.1275,9e-05,14.00745]
[1777042864258,32.79,77921.19,0.05,0.12742,9e-05,14.00107]
[1777042869294,32.79,77923.5,0.05,0.12762,9e-05,14.01723]
[1777042874331,32.79,77926.68,0.05,0.12791,0.0001,14.0398]
[1777042876346,32.79,77908.81,0.05,0.12621,9e-05,13.9067]
[1777042876438,32.79,77908.81,0.05,0.12621,9e-05,13.9067]
[1777042877064,32.79,77908.81,0.05,0.12621,9e-05,13.9067]
[1777042878356,32.79,77899.11,0.05,0.1253,9e-05,13.83471]
[1777042879056,32.79,77899.11,0.05,0.1253,9e-05,13.83471]
[1777042879455,32.79,77897.18,0.05,0.12512,9e-05,13.82043]
[1777042880370,32.79,77896.4,0.05,0.12505,9e-05,13.81467]
[1777042881360,32.79,77896.4,0.05,0.12505,9e-05,13.81467]
[1777042881394,32.79,77891.49,0.05,0.12459,9e-05,13.77838]
[1777042883394,32.79,77874.01,0.05,0.12297,9e-05,13.64948]
[1777042888428,32.79,77874.44,0.05,0.12302,9e-05,13.65392]
[1777042893463,32.79,77874.25,0.05,0.12297,9e-05,13.64839]
[1777042898501,32.79,77877.13,0.05,0.12324,9e-05,13.66935]
[1777042901808,32.79,77878.39,0.05,0.12335,9e-05,13.67851]
[1777042901812,32.79,77878.39,0.05,0.12335,9e-05,13.67851]
[1777042905061,32.79,77871.8,0.05,0.12274,9e-05,13.62966]
[1777042906779,32.79,77855.57,0.05,0.12124,9e-05,13.50981]
[1777042907793,32.79,77856.41,0.05,0.12132,9e-05,13.51599]
[1777042907949,32.79,77856.41,0.05,0.12132,9e-05,13.51599]
[1777042908049,32.79,77851.22,0.05,0.12084,9e-05,13.47765]
[1777042909375,32.79,77851.22,0.05,0.12084,9e-05,13.47765]
[1777042909376,32.79,77849.31,0.05,0.12066,9e-05,13.46343]
[1777042909472,32.79,77849.31,0.05,0.12066,9e-05,13.46343]
[1777042910462,32.79,77848.32,0.05,0.12057,9e-05,13.45603]
[1777042912313,32.79,77850.25,0.05,0.12075,9e-05,13.47012]
[1777042912413,32.79,77852.0,0.05,0.12091,9e-05,13.4829]
[1777042913691,32.79,77851.5,0.05,0.12086,9e-05,13.47947]
[1777042914082,32.79,77861.54,0.05,0.12179,9e-05,13.55356]
[1777042916105,32.79,77868.89,0.05,0.12247,9e-05,13.60794]
[1777042916141,32.79,77868.69,0.05,0.12245,9e-05,13.6066]
[1777042918707,32.79,77874.79,0.05,0.12302,9e-05,13.6517]
[1777042919100,32.79,77874.79,0.05,0.12302,9e-05,13.6517]
[1777042924696,32.79,77890.24,0.05,0.12445,9e-05,13.76563]
[1777042926107,32.79,77890.24,0.05,0.12445,9e-05,13.76563]
[1777042926118,32.79,77891.65,0.05,0.12458,9e-05,13.7759]
[1777042927399,32.79,77891.65,0.05,0.12458,9e-05,13.7759]
[1777042927473,32.79,77895.17,0.05,0.12491,9e-05,13.80178]
[1777042930210,32.79,77894.73,0.05,0.12487,9e-05,13.79878]
[1777042930266,32.79,77893.38,0.05,0.12474,9e-05,13.7889]
[1777042932264,32.79,77893.38,0.05,0.12475,9e-05,13.78903]
[1777042932286,32.79,77892.96,0.05,0.12471,9e-05,13.78605]
[1777042933321,32.79,77904.81,0.05,0.12582,9e-05,13.87403]
[1777042936418,32.79,77914.36,0.05,0.12672,9e-05,13.94475]
[1777042942423,32.79,77923.17,0.05,0.12755,9e-05,14.00943]
[1777042946772,32.79,77918.09,0.05,0.12705,9e-05,13.97056]
[1777042946925,32.79,77901.08,0.05,0.12544,9e-05,13.84424]
[1777042949033,32.79,77901.08,0.05,0.12544,9e-05,13.84417]
[1777042952608,32.79,77910.46,0.05,0.12629,9e-05,13.90921]
[1777042952624,32.79,77910.46,0.05,0.12629,9e-05,13.90921]
[1777042958570,32.78,77916.15,0.05,0.12682,9e-05,13.95071]
[1777042965001,32.78,77923.7,0.05,0.12752,9e-05,14.00544]
[1777042970147,32.78,77932.5,0.05,0.12834,0.0001,14.0699]
[1777042976078,32.78,77933.28,0.05,0.12839,0.0001,14.07367]
[1777042981085,32.77,77936.14,0.05,0.12864,0.0001,14.09366]
[1777042981112,32.77,77936.14,0.05,0.12864,0.0001,14.09366]
[1777042981513,32.77,77936.14,0.05,0.12864,0.0001,14.09366]
[1777042981504,32.77,77951.21,0.05,0.13008,0.0001,14.2052]
[1777042982125,32.77,77951.21,0.05,0.13008,0.0001,14.2052]
[1777042983668,32.77,77957.82,0.05,0.13071,0.0001,14.25429]
[1777042983704,32.77,77957.82,0.05,0.13071,0.0001,14.25429]
[1777042983765,32.77,77957.82,0.05,0.13071,0.0001,14.25429]
[1777042984139,32.77,77950.52,0.05,0.13001,0.0001,14.1996]
[1777042985224,32.77,77950.52,0.05,0.13001,0.0001,14.1996]
[1777042985443,32.77,77949.73,0.05,0.12992,0.0001,14.19324]
[1777042991188,32.77,77950.8,0.05,0.12999,0.0001,14.19842]
[1777042992582,32.77,77950.6,0.05,0.12997,0.0001,14.19647]
[1777042993203,32.76,77950.91,0.05,0.12999,0.0001,14.19833]
[1777042994946,32.76,77951.57,0.05,0.13005,0.0001,14.2028]
[1777042995216,32.76,77951.83,0.05,0.13007,0.0001,14.20428]
[1777042995917,32.76,77951.83,0.05,0.13007,0.0001,14.20428]
[1777042996224,32.76,77951.23,0.05,0.13,0.0001,14.19936]
[1777042998244,32.76,77937.02,0.05,0.12863,0.0001,14.09267]
[1777043001344,32.76,77924.25,0.05,0.1274,9e-05,13.99685]
[1777043006524,32.76,77921.82,0.05,0.12716,9e-05,13.97795]
[1777043007476,32.76,77921.35,0.05,0.12711,9e-05,13.97427]
[1777043007537,32.76,77919.08,0.05,0.1269,9e-05,13.95722]
[1777043009532,32.76,77919.08,0.05,0.12689,9e-05,13.95705]
[1777043010322,32.76,77927.3,0.05,0.12767,0.0001,14.01773]
[1777043014351,32.75,77938.96,0.05,0.12873,0.0001,14.09913]
[1777043019384,32.75,77937.68,0.05,0.12859,0.0001,14.08794]
[1777043020851,32.75,77938.09,0.05,0.12862,0.0001,14.09066]
[1777043021528,32.75,77938.09,0.05,0.12862,0.0001,14.09066]
[1777043021551,32.75,77934.79,0.05,0.1283,0.0001,14.06577]
[1777043021724,32.75,77934.79,0.05,0.1283,0.0001,14.06577]
[1777043021738,32.75,77934.79,0.05,0.1283,0.0001,14.06577]
[1777043021887,32.75,77934.79,0.05,0.1283,0.0001,14.06577]
[1777043022259,32.75,77934.79,0.05,0.1283,0.0001,14.06577]
[1777043022409,32.75,77934.2,0.05,0.12824,0.0001,14.06105]
[1777043023601,32.75,77930.02,0.05,0.12784,0.0001,14.02966]
[1777043023865,32.75,77930.02,0.05,0.12784,0.0001,14.02966]
[1777043024419,32.74,77930.98,0.05,0.1279,0.0001,14.03427]
[1777043026491,32.74,77944.18,0.05,0.12912,0.0001,14.1296]
[1777043027895,32.74,77944.51,0.05,0.12915,0.0001,14.1318]
[1777043028449,32.74,77948.29,0.05,0.12951,0.0001,14.15958]
[1777043031998,32.74,77949.02,0.05,0.12956,0.0001,14.16375]
[1777043032566,32.74,77949.02,0.05,0.12956,0.0001,14.16375]
[1777043032480,32.74,77950.08,0.05,0.12966,0.0001,14.17123]
[1777043033934,32.73,77949.93,0.05,0.12964,0.0001,14.16969]
[1777043034535,32.73,77949.93,0.05,0.12964,0.0001,14.16969]
[1777043034549,32.73,77949.93,0.05,0.12964,0.0001,14.16969]
[1777043034574,32.73,77950.49,0.05,0.12969,0.0001,14.17344]
[1777043035520,32.73,77950.49,0.05,0.12969,0.0001,14.17344]
[1777043035655,32.73,77950.61,0.05,0.12969,0.0001,14.17392]
[1777043035986,32.73,77950.61,0.05,0.12969,0.0001,14.17392]
[1777043036508,32.73,77951.52,0.05,0.12977,0.0001,14.18029]
[1777043037337,32.73,77951.52,0.05,0.12977,0.0001,14.18029]
[1777043037550,32.73,77945.86,0.05,0.12922,0.0001,14.13766]
[1777043040555,32.73,77940.4,0.05,0.12869,0.0001,14.09619]
[1777043040576,32.73,77939.63,0.05,0.12861,0.0001,14.09016]
[1777043042447,32.73,77938.95,0.05,0.12854,0.0001,14.08479]
[1777043042489,32.73,77938.95,0.05,0.12854,0.0001,14.08479]
[1777043042577,32.73,77922.97,0.05,0.12702,9e-05,13.96558]
[1777043047590,32.73,77917.46,0.05,0.12649,9e-05,13.92397]
[1777043047987,32.73,77917.46,0.05,0.12649,9e-05,13.92397]
[1777043048019,32.73,77917.46,0.05,0.12649,9e-05,13.92397]
[1777043048593,32.73,77916.14,0.05,0.12636,9e-05,13.91407]
[1777043049598,32.73,77905.67,0.05,0.12538,9e-05,13.83628]
[1777043055134,32.73,77898.97,0.05,0.12475,9e-05,13.78679]
[1777043058591,32.73,77886.45,0.05,0.12358,9e-05,13.69388]
[1777043061357,32.73,77885.51,0.05,0.12349,9e-05,13.68656]
[1777043061772,32.73,77880.41,0.05,0.12301,9e-05,13.64874]
[1777043062406,32.73,77880.41,0.05,0.12301,9e-05,13.64874]
[1777043062449,32.73,77873.06,0.05,0.12233,9e-05,13.59435]
[1777043065601,32.73,77867.48,0.05,0.12181,9e-05,13.55315]
[1777043071545,32.73,77868.6,0.05,0.12192,9e-05,13.56189]
[1777043073038,32.73,77868.17,0.05,0.12185,9e-05,13.55472]
[1777043073758,32.73,77862.44,0.05,0.12133,9e-05,13.51255]
[1777043074111,32.73,77862.44,0.05,0.12133,9e-05,13.51255]
[1777043074159,32.73,77848.52,0.05,0.12005,9e-05,13.40981]
[1777043076676,32.73,77849.01,0.05,0.12009,9e-05,13.41317]
[1777043076770,32.73,77849.01,0.05,0.12009,9e-05,13.41317]
[1777043077194,32.73,77849.2,0.05,0.12011,9e-05,13.41451]
[1777043078662,32.73,77849.2,0.05,0.12011,9e-05,13.41447]
[1777043078802,32.73,77848.69,0.05,0.12006,9e-05,13.41066]
[1777043083599,32.73,77850.17,0.05,0.12019,9e-05,13.42136]
[1777043083757,32.73,77850.17,0.05,0.12019,9e-05,13.42136]
[1777043083842,32.73,77855.58,0.05,0.12069,9e-05,13.4611]
[1777043088877,32.72,77857.51,0.05,0.12086,9e-05,13.47466]
[1777043093914,32.72,77860.74,0.05,0.12114,9e-05,13.4979]
[1777043097868,32.72,77863.55,0.05,0.1214,9e-05,13.51823]
[1777043098532,32.72,77860.23,0.05,0.12109,9e-05,13.49363]
[1777043101840,32.72,77858.92,0.05,0.12097,9e-05,13.48367]
[1777043102426,32.72,77858.92,0.05,0.12097,9e-05,13.48367]
[1777043102726,32.72,77852.27,0.05,0.12035,9e-05,13.43422]
[1777043103494,32.72,77839.69,0.05,0.1192,9e-05,13.34141]
[1777043103779,32.72,77839.69,0.05,0.1192,9e-05,13.34141]
[1777043104239,32.72,77839.69,0.05,0.1192,9e-05,13.34141]
[1777043104833,32.72,77834.24,0.05,0.11871,9e-05,13.3014]
[1777043104931,32.72,77834.24,0.05,0.11871,9e-05,13.3014]
[1777043104976,32.72,77834.24,0.05,0.11871,9e-05,13.3014]
[1777043105185,32.72,77834.24,0.05,0.11871,9e-05,13.3014]
[1777043105242,32.72,77837.36,0.05,0.11899,9e-05,13.32411]
[1777043110223,32.72,77834.55,0.05,0.11873,9e-05,13.30295]
[1777043110297,32.72,77834.55,0.05,0.11873,9e-05,13.30295]
[1777043110345,32.72,77834.2,0.05,0.11869,9e-05,13.30028]
[1777043112213,32.72,77834.2,0.05,0.11869,9e-05,13.30017]
[1777043112253,32.72,77833.09,0.05,0.11859,9e-05,13.29192]
[1777043117601,32.72,77826.8,0.05,0.11802,9e-05,13.24548]
[1777043117674,32.72,77809.49,0.05,0.11646,9e-05,13.11867]
[1777043119401,32.72,77809.49,0.05,0.11647,9e-05,13.11881]
[1777043119469,32.72,77808.22,0.05,0.11635,9e-05,13.1097]
[1777043120131,32.72,77808.22,0.05,0.11635,9e-05,13.1097]
[1777043121596,32.72,77807.07,0.05,0.11625,9e-05,13.1013]
[1777043121599,32.72,77806.78,0.05,0.11623,9e-05,13.09933]
[1777043123422,32.72,77785.58,0.05,0.11435,9e-05,12.94506]
[1777043128879,32.72,77783.09,0.05,0.11414,9e-05,12.92745]
[1777043131273,32.72,77801.72,0.05,0.11577,9e-05,13.05987]
[1777043135436,32.72,77785.87,0.05,0.11437,9e-05,12.94538]
[1777043140205,32.72,77778.21,0.05,0.11371,9e-05,12.89055]
[1777043140270,32.72,77778.21,0.05,0.11371,9e-05,12.89055]
[1777043140276,32.72,77778.21,0.05,0.11371,9e-05,12.89055]
[1777043140361,32.73,77779.35,0.05,0.11381,9e-05,12.89893]
[1777043142588,32.73,77775.05,0.05,0.11343,9e-05,12.86777]
[1777043142689,32.73,77763.49,0.05,0.11242,9e-05,12.78375]
[1777043143429,32.73,77763.49,0.05,0.11242,9e-05,12.78375]
[1777043143443,32.73,77763.49,0.05,0.11242,9e-05,12.78375]
[1777043143444,32.72,77753.01,0.05,0.11151,9e-05,12.70776]
[1777043144069,32.72,77753.01,0.05,0.11151,9e-05,12.70776]
[1777043144809,32.72,77750.38,0.05,0.11128,9e-05,12.68875]
[1777043147853,32.72,77751.75,0.05,0.1114,9e-05,12.69871]
[1777043148321,32.72,77756.15,0.05,0.11178,9e-05,12.73055]
[1777043153514,32.72,77757.95,0.05,0.11194,9e-05,12.74335]
[1777043159018,32.72,77751.01,0.05,0.11134,9e-05,12.69332]
[1777043159102,32.72,77751.01,0.05,0.11134,9e-05,12.69332]
[1777043159519,32.72,77751.01,0.05,0.11134,9e-05,12.69332]
[1777043159587,32.72,77741.92,0.05,0.11055,9e-05,12.62767]
[1777043160305,32.72,77741.92,0.05,0.11055,9e-05,12.62767]
[1777043162688,32.73,77740.3,0.05,0.11041,9e-05,12.61612]
[1777043164074,32.73,77732.36,0.05,0.10973,9e-05,12.55915]
[1777043164458,32.73,77732.36,0.05,0.10974,9e-05,12.55929]
[1777043166700,32.73,77731.39,0.05,0.10966,9e-05,12.55253]
[1777043167241,32.73,77728.83,0.05,0.10944,9e-05,12.53433]
[1777043167481,32.73,77713.36,0.05,0.10813,8e-05,12.42381]
[1777043168487,32.73,77703.01,0.05,0.10725,8e-05,12.34961]
[1777043169046,32.73,77703.01,0.05,0.10725,8e-05,12.34961]
[1777043169495,32.73,77704.15,0.05,0.10736,8e-05,12.35829]
[1777043170502,32.73,77694.67,0.05,0.10657,8e-05,12.29095]
[1777043175538,32.73,77691.73,0.05,0.10634,8e-05,12.27215]
[1777043177271,32.73,77692.47,0.05,0.10641,8e-05,12.2777]
[1777043177668,32.73,77692.47,0.05,0.10641,8e-05,12.2777]
[1777043177552,32.73,77694.27,0.05,0.10656,8e-05,12.29082]
[1777043177880,32.73,77694.27,0.05,0.10656,8e-05,12.29082]
[1777043178664,32.73,77704.55,0.05,0.10743,8e-05,12.36462]
[1777043180575,32.74,77718.19,0.05,0.1086,9e-05,12.46355]
[1777043181375,32.74,77718.19,0.05,0.1086,9e-05,12.46355]
[1777043181630,32.74,77724.57,0.05,0.10915,9e-05,12.50976]
[1777043182596,32.75,77695.38,0.05,0.10675,8e-05,12.30658]
[1777043183098,32.75,77695.38,0.05,0.10675,8e-05,12.30658]
[1777043183603,32.76,77685.22,0.05,0.10598,8e-05,12.24084]
[1777043186968,32.76,77686.45,0.05,0.10611,8e-05,12.25163]
[1777043187057,32.76,77686.45,0.05,0.10611,8e-05,12.25163]
[1777043187081,32.76,77686.45,0.05,0.10611,8e-05,12.25163]
[1777043187678,32.76,77686.45,0.05,0.10611,8e-05,12.25163]
[1777043188690,32.76,77649.68,0.05,0.10307,8e-05,11.99099]
[1777043190696,32.77,77637.63,0.05,0.1021,8e-05,11.90699]
[1777043191915,32.77,77637.63,0.05,0.10208,8e-05,11.90332]
[1777043192668,32.77,77626.66,0.05,0.10119,8e-05,11.82649]
[1777043192950,32.77,77626.66,0.05,0.10119,8e-05,11.82649]
[1777043193626,32.77,77626.66,0.05,0.10119,8e-05,11.82649]
[1777043194768,32.77,77627.5,0.05,0.10127,8e-05,11.83336]
[1777043195249,32.77,77627.5,0.05,0.10127,8e-05,11.83336]
[1777043196437,32.77,77619.92,0.05,0.10066,8e-05,11.78004]
[1777043196715,32.77,77601.51,0.05,0.09919,8e-05,11.65149]
[1777043196883,32.77,77601.51,0.05,0.09919,8e-05,11.65149]
[1777043197532,32.77,77601.51,0.05,0.09919,8e-05,11.65149]
[1777043200865,32.82,77595.5,0.05,0.09908,8e-05,11.641]
[1777043200945,32.82,77595.5,0.05,0.09908,8e-05,11.641]
[1777043201558,32.82,77595.5,0.05,0.09908,8e-05,11.641]
[1777043203764,32.83,77577.98,0.05,0.09774,8e-05,11.52269]
[1777043204760,32.84,77587.63,0.05,0.09855,8e-05,11.59441]
[1777043207989,32.86,77587.4,0.05,0.09868,8e-05,11.60536]
[1777043208787,32.86,77592.27,0.05,0.09907,8e-05,11.63931]
[1777043209790,32.86,77602.22,0.05,0.09987,8e-05,11.7098]
[1777043214999,32.86,77598.52,0.05,0.0996,8e-05,11.68638]
[1777043215075,32.86,77610.11,0.05,0.10054,8e-05,11.76815]
[1777043218252,32.87,77617.53,0.05,0.10115,8e-05,11.82131]
[1777043218464,32.87,77617.53,0.05,0.10115,8e-05,11.82131]
[1777043218492,32.87,77617.53,0.05,0.10115,8e-05,11.82131]
[1777043218538,32.87,77617.53,0.05,0.10115,8e-05,11.82131]
[1777043218704,32.87,77617.53,0.05,0.10115,8e-05,11.82131]
[1777043218795,32.87,77619.99,0.05,0.10135,8e-05,11.8391]
[1777043219113,32.87,77619.99,0.05,0.10135,8e-05,11.8391]
[1777043219756,32.87,77632.39,0.05,0.10237,8e-05,11.92723]
[1777043222183,32.87,77642.39,0.05,0.10319,8e-05,11.99833]
[1777043227602,32.87,77638.83,0.05,0.10291,8e-05,11.97441]
[1777043229044,32.87,77651.41,0.05,0.10395,8e-05,12.06378]
[1777043231664,32.87,77669.93,0.05,0.10548,8e-05,12.19525]
[1777043237276,32.87,77662.9,0.05,0.1049,8e-05,12.14522]
[1777043242425,32.87,77674.52,0.05,0.10586,8e-05,12.22734]
[1777043242612,32.87,77674.52,0.05,0.10586,8e-05,12.22734]
[1777043242713,32.87,77678.24,0.05,0.10617,8e-05,12.25353]
[1777043243682,32.87,77678.24,0.05,0.10617,8e-05,12.25353]
[1777043243716,32.87,77684.88,0.05,0.10672,8e-05,12.301]
[1777043244600,32.87,77684.88,0.05,0.10672,8e-05,12.301]
[1777043244701,32.87,77684.83,0.05,0.10672,8e-05,12.3008]
[1777043247029,32.87,77687.76,0.05,0.10697,8e-05,12.32182]
[1777043249506,32.87,77685.42,0.05,0.10677,8e-05,12.30537]
[1777043249608,32.87,77677.96,0.05,0.10615,8e-05,12.25239]
[1777043253025,32.87,77672.58,0.05,0.10568,8e-05,12.21071]
[1777043257622,32.88,77687.97,0.05,0.10698,8e-05,12.32146]
[1777043258418,32.88,77687.97,0.05,0.10698,8e-05,12.32146]
[1777043258560,32.88,77688.31,0.05,0.10701,8e-05,12.32407]
[1777043262775,32.88,77692.15,0.05,0.10734,8e-05,12.35181]
[1777043262908,32.88,77692.87,0.05,0.1074,8e-05,12.35704]
[1777043263806,32.88,77692.87,0.05,0.1074,8e-05,12.35704]
[1777043263854,32.88,77674.0,0.05,0.10582,8e-05,12.2228]
[1777043264472,32.88,77647.61,0.05,0.10365,8e-05,12.03593]
[1777043265026,32.88,77647.61,0.05,0.10365,8e-05,12.03593]
[1777043265723,32.88,77634.94,0.05,0.10261,8e-05,11.94646]
[1777043268723,32.88,77633.35,0.05,0.10249,8e-05,11.93575]
[1777043268824,32.88,77632.38,0.05,0.10241,8e-05,11.92954]
[1777043270602,32.88,77631.76,0.05,0.10236,8e-05,11.92518]
[1777043270607,32.88,77633.72,0.05,0.10253,8e-05,11.93929]
[1777043271190,32.88,77633.72,0.05,0.10253,8e-05,11.93929]
[1777043271203,32.88,77633.72,0.05,0.10253,8e-05,11.93929]
[1777043271383,32.88,77633.16,0.05,0.10249,8e-05,11.93567]
[1777043273856,32.88,77619.25,0.05,0.10137,8e-05,11.83886]
[1777043279292,32.88,77619.7,0.05,0.10143,8e-05,11.84423]
[1777043281375,32.89,77619.61,0.05,0.10143,8e-05,11.84404]
[1777043281778,32.89,77619.61,0.05,0.10143,8e-05,11.84404]
[1777043282931,32.89,77623.72,0.05,0.10177,8e-05,11.87377]
[1777043283235,32.89,77623.72,0.05,0.10177,8e-05,11.87377]
[1777043289943,32.89,77616.3,0.05,0.10121,8e-05,11.82457]
[1777043294704,32.89,77627.15,0.05,0.1021,8e-05,11.90228]
[1777043300440,32.9,77621.65,0.05,0.10168,8e-05,11.86575]
[1777043305783,32.9,77618.11,0.05,0.10141,8e-05,11.84228]
[1777043310867,32.9,77604.1,0.05,0.10032,8e-05,11.74677]
[1777043316600,32.91,77600.54,0.05,0.10003,8e-05,11.71981]
[1777043322600,32.91,77608.22,0.05,0.10068,8e-05,11.77686]
[1777043327636,32.92,77609.49,0.05,0.10081,8e-05,11.78813]
[1777043332679,32.92,77616.7,0.05,0.10141,8e-05,11.84067]
[1777043337707,32.92,77615.62,0.05,0.10135,8e-05,11.83502]
[1777043342742,32.93,77614.77,0.05,0.1013,8e-05,11.83104]
[1777043347818,32.93,77615.85,0.05,0.10141,8e-05,11.8402]
[1777043347865,32.93,77615.85,0.05,0.10141,8e-05,11.8402]
[1777043347948,32.93,77615.85,0.05,0.10141,8e-05,11.8402]
[1777043347961,32.93,77615.85,0.05,0.10141,8e-05,11.8402]
[1777043347909,32.93,77630.94,0.05,0.10264,8e-05,11.94691]
[1777043348784,32.93,77630.94,0.05,0.10264,8e-05,11.94691]
[1777043350799,32.93,77640.87,0.05,0.10345,8e-05,12.01717]
[1777043355336,32.93,77641.38,0.05,0.1035,8e-05,12.02118]
[1777043355835,32.93,77641.05,0.05,0.10347,8e-05,12.01893]
[1777043358424,32.93,77641.69,0.05,0.10353,8e-05,12.02353]
[1777043359332,32.93,77635.3,0.05,0.10301,8e-05,11.97872]
[1777043359968,32.93,77626.42,0.05,0.10229,8e-05,11.91649]
[1777043360344,32.93,77626.42,0.05,0.10229,8e-05,11.91649]
[1777043360870,32.93,77626.58,0.05,0.1023,8e-05,11.91785]
[1777043365905,32.94,77620.76,0.05,0.10185,8e-05,11.87863]
[1777043370945,32.94,77626.09,0.05,0.1023,8e-05,11.91709]
[1777043376984,32.94,77621.61,0.05,0.10193,8e-05,11.88368]
[1777043382018,32.94,77622.2,0.05,0.10199,8e-05,11.8891]
[1777043387056,32.95,77624.1,0.05,0.10216,8e-05,11.90376]
[1777043392088,32.95,77623.96,0.05,0.10216,8e-05,11.90397]
[1777043397970,32.95,77626.37,0.05,0.10237,8e-05,11.9218]
[1777043398058,32.95,77632.63,0.05,0.10288,8e-05,11.96621]
[1777043398800,32.95,77632.63,0.05,0.10288,8e-05,11.96621]
[1777043399382,32.95,77636.3,0.05,0.10318,8e-05,11.99203]
[1777043399457,32.95,77634.78,0.05,0.10306,8e-05,11.98149]
[1777043405183,32.95,77628.24,0.05,0.10254,8e-05,11.93625]
[1777043410222,32.95,77635.69,0.05,0.10316,8e-05,11.98964]
[1777043415596,32.95,77642.22,0.05,0.10369,8e-05,12.03587]
[1777043420806,32.95,77637.39,0.05,0.1033,8e-05,12.00193]
[1777043420973,32.95,77637.39,0.05,0.1033,8e-05,12.00193]
[1777043421029,32.95,77637.39,0.05,0.1033,8e-05,12.00193]
[1777043420993,32.95,77639.87,0.05,0.1035,8e-05,12.01948]
[1777043421607,32.95,77644.54,0.05,0.10388,8e-05,12.0524]
[1777043423546,32.95,77644.64,0.05,0.10389,8e-05,12.05313]
[1777043423637,32.95,77644.06,0.05,0.10384,8e-05,12.04903]
[1777043426467,32.95,77642.39,0.05,0.10371,8e-05,12.03724]
[1777043427668,32.95,77642.75,0.05,0.10374,8e-05,12.03979]
[1777043427793,32.95,77643.12,0.05,0.10377,8e-05,12.04242]
[1777043428190,32.95,77643.12,0.05,0.10377,8e-05,12.04242]
[1777043428204,32.95,77643.12,0.05,0.10377,8e-05,12.04242]
[1777043428207,32.95,77643.12,0.05,0.10377,8e-05,12.04242]
[1777043428434,32.95,77643.12,0.05,0.10377,8e-05,12.04242]
[1777043428461,32.95,77643.12,0.05,0.10377,8e-05,12.04242]
[1777043428496,32.95,77643.12,0.05,0.10377,8e-05,12.04242]
[1777043430356,32.95,77629.74,0.05,0.10268,8e-05,11.94829]
[1777043435394,32.96,77631.2,0.05,0.10277,8e-05,11.95523]
[1777043439454,32.96,77635.55,0.05,0.10314,8e-05,11.98651]
[1777043439806,32.96,77635.55,0.05,0.10314,8e-05,11.98651]
[1777043440038,32.96,77646.0,0.05,0.104,8e-05,12.06061]
[1777043441596,32.96,77646.0,0.05,0.104,8e-05,12.06061]
[1777043441606,32.96,77646.0,0.05,0.104,8e-05,12.06061]
[1777043441613,32.96,77646.0,0.05,0.104,8e-05,12.06061]
[1777043441657,32.96,77650.06,0.05,0.10433,8e-05,12.08963]
[1777043445075,32.96,77660.93,0.05,0.10525,8e-05,12.16771]
[1777043450497,32.96,77662.14,0.05,0.10536,8e-05,12.17743]
[1777043455533,32.96,77664.85,0.05,0.1056,8e-05,12.19778]
[1777043459822,32.97,77682.01,0.05,0.10704,8e-05,12.32038]
[1777043465608,32.97,77678.51,0.05,0.10675,8e-05,12.29614]
[1777043468638,32.97,77689.03,0.05,0.10764,8e-05,12.37119]
[1777043473512,32.97,77688.2,0.05,0.10757,8e-05,12.36537]
[1777043473668,32.97,77688.2,0.05,0.10757,8e-05,12.36537]
[1777043474685,32.97,77688.2,0.05,0.10757,8e-05,12.36537]
[1777043474723,32.97,77702.6,0.05,0.10878,8e-05,12.46803]
[1777043475277,32.97,77702.6,0.05,0.10878,8e-05,12.46803]
[1777043476124,32.97,77702.6,0.05,0.10878,8e-05,12.46803]
[1777043475680,32.97,77702.6,0.05,0.10878,8e-05,12.46791]
[1777043476619,32.97,77702.6,0.05,0.10878,8e-05,12.46791]
[1777043476938,32.97,77699.36,0.05,0.10851,8e-05,12.44468]
[1777043477756,32.97,77699.36,0.05,0.10851,8e-05,12.44468]
[1777043477857,32.97,77705.76,0.05,0.10905,8e-05,12.49028]
[1777043478924,32.97,77705.76,0.05,0.10905,8e-05,12.49028]
[1777043478985,32.97,77705.76,0.05,0.10905,8e-05,12.49028]
[1777043479023,32.97,77706.4,0.05,0.1091,8e-05,12.49461]
[1777043483546,32.97,77712.14,0.05,0.10959,9e-05,12.53611]
[1777043483736,32.97,77710.27,0.05,0.10943,9e-05,12.52287]
[1777043487566,32.97,77715.61,0.05,0.10989,9e-05,12.56142]
[1777043487768,32.97,77714.31,0.05,0.10978,9e-05,12.55221]
[1777043490184,32.97,77713.22,0.05,0.10969,9e-05,12.54463]
[1777043491168,32.97,77721.36,0.05,0.11036,9e-05,12.59902]
[1777043496828,32.97,77731.21,0.05,0.11121,9e-05,12.66971]
[1777043499038,32.97,77740.99,0.05,0.11205,9e-05,12.73981]
[1777043500132,32.97,77740.99,0.05,0.11205,9e-05,12.73981]
[1777043500176,32.97,77740.99,0.05,0.11205,9e-05,12.73981]
[1777043500165,32.97,77761.35,0.05,0.11382,9e-05,12.88643]
[1777043500928,32.97,77761.35,0.05,0.11382,9e-05,12.88643]
[1777043500953,32.97,77761.35,0.05,0.11382,9e-05,12.88643]
[1777043501013,32.97,77758.28,0.05,0.11355,9e-05,12.86411]
[1777043503715,32.97,77757.04,0.05,0.11343,9e-05,12.85446]
[1777043503909,32.97,77757.04,0.05,0.11343,9e-05,12.85446]
[1777043505535,32.97,77762.98,0.05,0.11394,9e-05,12.89662]
[1777043505713,32.97,77762.98,0.05,0.11394,9e-05,12.89662]
[1777043507760,32.97,77759.28,0.05,0.11362,9e-05,12.86982]
[1777043507913,32.97,77754.42,0.05,0.11319,9e-05,12.83442]
[1777043510931,32.96,77739.02,0.05,0.11184,9e-05,12.72277]
[1777043515907,32.96,77737.48,0.05,0.1117,9e-05,12.71123]
[1777043516008,32.96,77723.98,0.05,0.11054,9e-05,12.61423]
[1777043517516,32.96,77723.98,0.05,0.11054,9e-05,12.61413]
[1777043517998,32.96,77723.98,0.05,0.11054,9e-05,12.61413]
[1777043522982,32.96,77727.09,0.05,0.11081,9e-05,12.63646]
[1777043523120,32.96,77727.09,0.05,0.11081,9e-05,12.63646]
[1777043523191,32.96,77721.34,0.05,0.11032,9e-05,12.59526]
[1777043524208,32.96,77721.34,0.05,0.11032,9e-05,12.59526]
[1777043524318,32.96,77718.75,0.05,0.11009,9e-05,12.57674]
[1777043525165,32.96,77718.75,0.05,0.11009,9e-05,12.57674]
[1777043525862,32.96,77714.64,0.05,0.10974,9e-05,12.54738]
[1777043526107,32.96,77719.56,0.05,0.11017,9e-05,12.58269]
[1777043531133,32.96,77726.24,0.05,0.11074,9e-05,12.63058]
[1777043531239,32.96,77726.24,0.05,0.11074,9e-05,12.63058]
[1777043532142,32.96,77728.64,0.05,0.11094,9e-05,12.64773]
[1777043532893,32.96,77728.64,0.05,0.11094,9e-05,12.64773]
[1777043533263,32.96,77728.88,0.05,0.11096,9e-05,12.64939]
[1777043533429,32.96,77728.88,0.05,0.11096,9e-05,12.64939]
[1777043534154,32.96,77718.58,0.05,0.11008,9e-05,12.57555]
[1777043535812,32.96,77719.06,0.05,0.11012,9e-05,12.57902]
[1777043536168,32.96,77719.11,0.05,0.11013,9e-05,12.57941]
[1777043536580,32.96,77719.11,0.05,0.11013,9e-05,12.57941]
[1777043537175,32.96,77719.01,0.05,0.11012,9e-05,12.57873]
[1777043542209,32.96,77719.04,0.05,0.11012,9e-05,12.57906]
[1777043547249,32.96,77712.4,0.05,0.10956,9e-05,12.53189]
[1777043549234,32.96,77712.4,0.05,0.10956,9e-05,12.53189]
[1777043549805,32.96,77712.27,0.05,0.10955,9e-05,12.53119]
[1777043552212,32.96,77712.27,0.05,0.10955,9e-05,12.53133]
[1777043552310,32.97,77717.47,0.05,0.10997,9e-05,12.56464]
[1777043554889,32.97,77717.47,0.05,0.10997,9e-05,12.56472]
[1777043555105,32.97,77721.68,0.05,0.11033,9e-05,12.59501]
[1777043559678,32.97,77724.25,0.05,0.11055,9e-05,12.61339]
[1777043560161,32.97,77724.25,0.05,0.11055,9e-05,12.61339]
[1777043559761,32.97,77723.63,0.05,0.1105,9e-05,12.6089]
[1777043560849,32.97,77723.63,0.05,0.1105,9e-05,12.6089]
[1777043560967,32.97,77723.63,0.05,0.1105,9e-05,12.6089]
[1777043561659,32.97,77722.52,0.05,0.1104,9e-05,12.60096]
[1777043561761,32.97,77720.33,0.05,0.11022,9e-05,12.58529]
[1777043566870,32.97,77720.24,0.05,0.11021,9e-05,12.58472]
[1777043572465,32.97,77717.53,0.05,0.10998,9e-05,12.56537]
[1777043572529,32.97,77717.1,0.05,0.10994,9e-05,12.56229]
[1777043573812,32.97,77717.1,0.05,0.10994,9e-05,12.56229]
[1777043573925,32.97,77711.33,0.05,0.10945,9e-05,12.52104]
[1777043575905,32.97,77710.53,0.05,0.10938,9e-05,12.51534]
[1777043576158,32.97,77710.53,0.05,0.10938,9e-05,12.51534]
[1777043576232,32.97,77710.64,0.05,0.10939,9e-05,12.51628]
[1777043577944,32.97,77710.64,0.05,0.10939,9e-05,12.51628]
[1777043578037,32.97,77710.68,0.05,0.1094,9e-05,12.51664]
[1777043581789,32.97,77710.21,0.05,0.10936,8e-05,12.51357]
[1777043582264,32.97,77714.78,0.05,0.10975,9e-05,12.54632]
[1777043582752,32.97,77729.74,0.05,0.11103,9e-05,12.65349]
[1777043588541,32.97,77728.29,0.05,0.1109,9e-05,12.64275]
[1777043593024,32.97,77741.48,0.05,0.11203,9e-05,12.73713]
[1777043596059,32.96,77753.78,0.05,0.11309,9e-05,12.8251]
[1777043599702,32.96,77757.42,0.05,0.1134,9e-05,12.85042]
[1777043600163,32.96,77762.72,0.05,0.11385,9e-05,12.88798]
[1777043604930,32.96,77768.21,0.05,0.11432,9e-05,12.92646]
[1777043604960,32.96,77768.21,0.05,0.11432,9e-05,12.92646]
[1777043604977,32.96,77768.21,0.05,0.11432,9e-05,12.92646]
[1777043605077,32.96,77770.79,0.05,0.11454,9e-05,12.9447]
[1777043606232,32.96,77770.79,0.05,0.11454,9e-05,12.9447]
[1777043607288,32.96,77750.44,0.05,0.11275,9e-05,12.79673]
[1777043608589,32.96,77750.44,0.05,0.11275,9e-05,12.79673]
[1777043608680,32.96,77750.89,0.05,0.11279,9e-05,12.79975]
[1777043613715,32.95,77753.72,0.05,0.11299,9e-05,12.81493]
[1777043618751,32.95,77760.85,0.05,0.11359,9e-05,12.86491]
[1777043623786,32.95,77765.34,0.05,0.11396,9e-05,12.89573]
[1777043628820,32.95,77768.8,0.05,0.11425,9e-05,12.91916]
[1777043633855,32.94,77762.11,0.05,0.11365,9e-05,12.86943]
[1777043638890,32.94,77761.83,0.05,0.11361,9e-05,12.86616]
[1777043643929,32.94,77764.28,0.05,0.1138,9e-05,12.88259]
[1777043646065,32.94,77762.38,0.05,0.11363,9e-05,12.86835]
[1777043646277,32.94,77762.38,0.05,0.11363,9e-05,12.86835]
[1777043646090,32.94,77764.62,0.05,0.11383,9e-05,12.88453]
[1777043647095,32.94,77764.62,0.05,0.11383,9e-05,12.88453]
[1777043647186,32.94,77762.98,0.05,0.11368,9e-05,12.87244]
[1777043650280,32.94,77752.35,0.05,0.11274,9e-05,12.79479]
[1777043653889,32.94,77746.09,0.05,0.1122,9e-05,12.74944]
[1777043653998,32.94,77735.22,0.05,0.11126,9e-05,12.6712]
[1777043655434,32.94,77728.89,0.05,0.11071,9e-05,12.62578]
[1777043657000,32.94,77729.12,0.05,0.11073,9e-05,12.62753]
[1777043657178,32.94,77721.82,0.05,0.11011,9e-05,12.57528]
[1777043663063,32.94,77726.92,0.05,0.11053,9e-05,12.61089]
[1777043668098,32.93,77723.92,0.05,0.11026,9e-05,12.58811]
[1777043671434,32.93,77723.82,0.05,0.11022,9e-05,12.58269]
[1777043672126,32.93,77724.29,0.05,0.11025,9e-05,12.58586]
[1777043677161,32.93,77722.57,0.05,0.1101,9e-05,12.57262]
[1777043681706,32.93,77721.83,0.05,0.11002,9e-05,12.56668]
[1777043686952,32.93,77725.12,0.05,0.11029,9e-05,12.58936]
[1777043690374,32.93,77724.87,0.05,0.11027,9e-05,12.58708]
[1777043690393,32.93,77728.68,0.05,0.11059,9e-05,12.61422]
[1777043693188,32.93,77727.94,0.05,0.11052,9e-05,12.60852]
[1777043693273,32.93,77727.04,0.05,0.11044,9e-05,12.6019]
[1777043698310,32.92,77724.92,0.05,0.11025,9e-05,12.58586]
[1777043698500,32.92,77724.92,0.05,0.11025,9e-05,12.58586]
[1777043699101,32.92,77724.92,0.05,0.11025,9e-05,12.58586]
[1777043700392,32.92,77740.98,0.05,0.11163,9e-05,12.70108]
[1777043706106,32.92,77745.38,0.05,0.11202,9e-05,12.73307]
[1777043708398,32.92,77760.51,0.05,0.11333,9e-05,12.84195]
[1777043711407,32.92,77747.99,0.05,0.11224,9e-05,12.75137]
[1777043716442,32.92,77745.94,0.05,0.11206,9e-05,12.73648]
[1777043721476,32.92,77740.8,0.05,0.11161,9e-05,12.69947]
[1777043723166,32.92,77740.64,0.05,0.1116,9e-05,12.69831]
[1777043723490,32.92,77740.1,0.05,0.11155,9e-05,12.69442]
[1777043726850,32.92,77738.58,0.05,0.11142,9e-05,12.68349]
[1777043727519,32.92,77736.81,0.05,0.11127,9e-05,12.67077]
[1777043732553,32.92,77743.46,0.05,0.11181,9e-05,12.71432]
[1777043737590,32.92,77748.58,0.05,0.11225,9e-05,12.75111]
[1777043743313,32.92,77749.87,0.05,0.11236,9e-05,12.76012]
[1777043746389,32.92,77739.83,0.05,0.11149,9e-05,12.6877]
[1777043749785,32.92,77725.83,0.05,0.11029,9e-05,12.58739]
[1777043751357,32.92,77725.83,0.05,0.11029,9e-05,12.58739]
[1777043751453,32.92,77725.68,0.05,0.11028,9e-05,12.58663]
[1777043754635,32.92,77724.93,0.05,0.11022,9e-05,12.58156]
[1777043756241,32.92,77724.24,0.05,0.11016,9e-05,12.57677]
[1777043756425,32.92,77724.24,0.05,0.11016,9e-05,12.57677]
[1777043756456,32.92,77723.6,0.05,0.11011,9e-05,12.57251]
[1777043757729,32.92,77713.32,0.05,0.10923,9e-05,12.49867]
[1777043759504,32.92,77698.35,0.05,0.10795,8e-05,12.39093]
[1777043764781,32.92,77703.43,0.05,0.10837,8e-05,12.42629]
[1777043769816,32.92,77708.84,0.05,0.10883,8e-05,12.46476]
[1777043772510,32.92,77725.32,0.05,0.11023,9e-05,12.58236]
[1777043772903,32.92,77725.32,0.05,0.11023,9e-05,12.58236]
[1777043773303,32.92,77725.32,0.05,0.11023,9e-05,12.58236]
[1777043773353,32.92,77724.59,0.05,0.11016,9e-05,12.57689]
[1777043774090,32.92,77724.59,0.05,0.11016,9e-05,12.57689]
[1777043775007,32.92,77721.95,0.05,0.10993,9e-05,12.55773]
[1777043776287,32.92,77721.51,0.05,0.10989,9e-05,12.55438]
[1777043776977,32.92,77723.78,0.05,0.11009,9e-05,12.57046]
[1777043777279,32.92,77723.78,0.05,0.11009,9e-05,12.57046]
[1777043780840,32.92,77727.15,0.05,0.11037,9e-05,12.59397]
[1777043781139,32.92,77724.84,0.05,0.11016,9e-05,12.57695]
[1777043782444,32.92,77724.84,0.05,0.11016,9e-05,12.57695]
[1777043782481,32.92,77724.84,0.05,0.11016,9e-05,12.57695]
[1777043782554,32.92,77725.52,0.05,0.11022,9e-05,12.58162]
[1777043782705,32.92,77725.52,0.05,0.11022,9e-05,12.58162]
[1777043783070,32.92,77725.52,0.05,0.11022,9e-05,12.58162]
[1777043784142,32.92,77721.16,0.05,0.10984,9e-05,12.55016]
[1777043785085,32.92,77716.65,0.05,0.10946,9e-05,12.51785]
[1777043785280,32.92,77715.0,0.05,0.10932,9e-05,12.50576]
[1777043791524,32.91,77723.56,0.05,0.11001,9e-05,12.56234]
[1777043791885,32.91,77723.56,0.05,0.11001,9e-05,12.56234]
[1777043791905,32.91,77723.56,0.05,0.11001,9e-05,12.56234]
[1777043791909,32.91,77723.56,0.05,0.11001,9e-05,12.56234]
[1777043791970,32.91,77723.56,0.05,0.11001,9e-05,12.56234]
[1777043797006,32.91,77727.74,0.05,0.11035,9e-05,12.59115]
[1777043802102,32.91,77731.82,0.05,0.11069,9e-05,12.61981]
[1777043803740,32.91,77746.69,0.05,0.11197,9e-05,12.7263]
[1777043805380,32.91,77749.37,0.05,0.1122,9e-05,12.74555]
[1777043805481,32.91,77761.24,0.05,0.11323,9e-05,12.83108]
[1777043805842,32.91,77761.24,0.05,0.11323,9e-05,12.83108]
[1777043806798,32.91,77761.02,0.05,0.11321,9e-05,12.82928]
[1777043807082,32.91,77763.29,0.05,0.11341,9e-05,12.84544]
[1777043809092,32.91,77753.82,0.05,0.11258,9e-05,12.77679]
[1777043813120,32.91,77764.76,0.05,0.11352,9e-05,12.85493]
[1777043818154,32.91,77763.9,0.05,0.11343,9e-05,12.84766]
[1777043823190,32.9,77757.74,0.05,0.11288,9e-05,12.80164]
[1777043828232,32.9,77769.65,0.05,0.1139,9e-05,12.88638]
[1777043831794,32.9,77774.36,0.05,0.1143,9e-05,12.91944]
[1777043831815,32.9,77774.36,0.05,0.1143,9e-05,12.91944]
[1777043832253,32.9,77774.38,0.05,0.1143,9e-05,12.91924]
[1777043833584,32.9,77774.38,0.05,0.1143,9e-05,12.91924]
[1777043834490,32.9,77787.8,0.05,0.11548,9e-05,13.01647]
[1777043837290,32.9,77798.47,0.05,0.11642,9e-05,13.09342]
[1777043840728,32.9,77792.09,0.05,0.11585,9e-05,13.04646]
[1777043841569,32.9,77782.24,0.05,0.11498,9e-05,12.97487]
[1777043842131,32.9,77782.24,0.05,0.11498,9e-05,12.97487]
[1777043843332,32.9,77768.64,0.05,0.11377,9e-05,12.87579]
[1777043844034,32.9,77768.64,0.05,0.11377,9e-05,12.87579]
[1777043844339,32.9,77761.66,0.05,0.11316,9e-05,12.82516]
[1777043849572,32.89,77756.72,0.05,0.11272,9e-05,12.78897]
[1777043852693,32.89,77770.65,0.05,0.1139,9e-05,12.8849]
[1777043854100,32.89,77772.89,0.05,0.1141,9e-05,12.90082]
[1777043854409,32.89,77772.82,0.05,0.11408,9e-05,12.89971]
[1777043859444,32.89,77780.62,0.05,0.11475,9e-05,12.95492]
[1777043860830,32.89,77781.05,0.05,0.11479,9e-05,12.95768]
[1777043862208,32.89,77780.96,0.05,0.11477,9e-05,12.95669]
[1777043862465,32.89,77782.6,0.05,0.11491,9e-05,12.96823]
[1777043863431,32.89,77782.6,0.05,0.11491,9e-05,12.96823]
[1777043863477,32.89,77789.33,0.05,0.1155,9e-05,13.01669]
[1777043867008,32.89,77793.66,0.05,0.11587,9e-05,13.04689]
[1777043870303,32.88,77784.96,0.05,0.11509,9e-05,12.98297]
[1777043870522,32.88,77784.59,0.05,0.11506,9e-05,12.97996]
[1777043875559,32.88,77787.32,0.05,0.11527,9e-05,12.99775]
[1777043876306,32.88,77787.32,0.05,0.11527,9e-05,12.99775]
[1777043876387,32.88,77787.32,0.05,0.11527,9e-05,12.99775]
[1777043876565,32.88,77788.41,0.05,0.11536,9e-05,13.00531]
[1777043877432,32.88,77788.41,0.05,0.11536,9e-05,13.00531]
[1777043879289,32.88,77792.91,0.05,0.11575,9e-05,13.03723]
[1777043879585,32.88,77789.69,0.05,0.11547,9e-05,13.01384]
[1777043884623,32.88,77785.18,0.05,0.11505,9e-05,12.97947]
[1777043888116,32.87,77775.55,0.05,0.11419,9e-05,12.90884]
[1777043893189,32.87,77779.51,0.05,0.11452,9e-05,12.93617]
[1777043898744,32.87,77774.79,0.05,0.11409,9e-05,12.90094]
[1777043904801,32.87,77769.37,0.05,0.1136,9e-05,12.86043]
[1777043908602,32.87,77757.43,0.05,0.11255,9e-05,12.77367]
[1777043912029,32.87,77749.48,0.05,0.11183,9e-05,12.71205]
[1777043912882,32.87,77749.48,0.05,0.11183,9e-05,12.71205]
[1777043912953,32.87,77749.48,0.05,0.11183,9e-05,12.71205]
[1777043913714,32.87,77749.48,0.05,0.11183,9e-05,12.71205]
[1777043913833,32.87,77745.39,0.05,0.11147,9e-05,12.68229]
[1777043919252,32.86,77742.42,0.05,0.1112,9e-05,12.65985]
[1777043921395,32.86,77742.6,0.05,0.11122,9e-05,12.66089]
[1777043921676,32.86,77743.27,0.05,0.11126,9e-05,12.66492]
[1777043923450,32.86,77757.66,0.05,0.11251,9e-05,12.76883]
[1777043927375,32.86,77748.83,0.05,0.11174,9e-05,12.70471]
[1777043927448,32.86,77735.96,0.05,0.11062,9e-05,12.61157]
[1777043928256,32.86,77735.96,0.05,0.11062,9e-05,12.61157]
[1777043928414,32.86,77738.58,0.05,0.11085,9e-05,12.63042]
[1777043929539,32.86,77738.58,0.05,0.11085,9e-05,12.63042]
[1777043930980,32.86,77735.94,0.05,0.11062,9e-05,12.61103]
[1777043930993,32.86,77735.94,0.05,0.11062,9e-05,12.61103]
[1777043931367,32.86,77733.61,0.05,0.11041,9e-05,12.5939]
[1777043932213,32.86,77733.61,0.05,0.11041,9e-05,12.5939]
[1777043932225,32.86,77733.61,0.05,0.11041,9e-05,12.5939]
[1777043932237,32.86,77729.19,0.05,0.11003,9e-05,12.56197]
[1777043933303,32.86,77729.19,0.05,0.11003,9e-05,12.56197]
[1777043933531,32.86,77727.18,0.05,0.10986,9e-05,12.54741]
[1777043937374,32.86,77728.18,0.05,0.10994,9e-05,12.55448]
[1777043937465,32.86,77727.51,0.05,0.10988,9e-05,12.54929]
[1777043939187,32.86,77727.51,0.05,0.10988,9e-05,12.54929]
[1777043940920,32.86,77724.73,0.05,0.10964,9e-05,12.52908]
[1777043940937,32.86,77724.73,0.05,0.10964,9e-05,12.52908]
[1777043940942,32.86,77724.73,0.05,0.10964,9e-05,12.52908]
[1777043941127,32.86,77729.3,0.05,0.11003,9e-05,12.56188]
[1777043945574,32.86,77729.81,0.05,0.11007,9e-05,12.56496]
[1777043945668,32.86,77728.39,0.05,0.10994,9e-05,12.5546]
[1777043945955,32.86,77728.39,0.05,0.10994,9e-05,12.5546]
[1777043946356,32.86,77733.02,0.05,0.11034,9e-05,12.58768]
[1777043951586,32.86,77731.19,0.05,0.11018,9e-05,12.57466]
[1777043951609,32.86,77731.19,0.05,0.11018,9e-05,12.57466]
[1777043952472,32.86,77728.93,0.05,0.10999,9e-05,12.55874]
[1777043954001,32.86,77728.78,0.05,0.10998,9e-05,12.55799]
[1777043954457,32.86,77728.15,0.05,0.10993,9e-05,12.55363]
[1777043955980,32.86,77728.15,0.05,0.10993,9e-05,12.55341]
[1777043957698,32.86,77727.92,0.05,0.10991,9e-05,12.55154]
[1777043957713,32.86,77728.01,0.05,0.10991,9e-05,12.55197]
[1777043963555,32.86,77722.76,0.05,0.10945,9e-05,12.51335]
[1777043963790,32.86,77722.76,0.05,0.10945,9e-05,12.5132]
[1777043964186,32.85,77722.76,0.05,0.10945,9e-05,12.51304]
[1777043966504,32.85,77723.41,0.05,0.1095,9e-05,12.51753]
[1777043966515,32.85,77723.41,0.05,0.1095,9e-05,12.51753]
[1777043967100,32.85,77724.38,0.05,0.10958,9e-05,12.52431]
[1777043967206,32.85,77724.38,0.05,0.10958,9e-05,12.52431]
[1777043968576,32.85,77724.38,0.05,0.10958,9e-05,12.52431]
[1777043968620,32.85,77729.57,0.05,0.11002,9e-05,12.56117]
[1777043969534,32.85,77729.57,0.05,0.11002,9e-05,12.56117]
[1777043969541,32.85,77726.79,0.05,0.10978,9e-05,12.54099]
[1777043972981,32.85,77724.79,0.05,0.10957,9e-05,12.52197]
[1777043973759,32.85,77724.79,0.05,0.10957,9e-05,12.52197]
[1777043977466,32.85,77724.64,0.05,0.10955,9e-05,12.52021]
[1777043977567,32.85,77723.59,0.05,0.10946,9e-05,12.51252]
[1777043980359,32.85,77723.0,0.05,0.10941,9e-05,12.50798]
[1777043980440,32.85,77720.33,0.05,0.10918,9e-05,12.48872]
[1777043982544,32.85,77720.33,0.05,0.10917,9e-05,12.4886]
[1777043982711,32.85,77718.89,0.05,0.10905,9e-05,12.47817]
[1777043983393,32.85,77718.89,0.05,0.10905,9e-05,12.47817]
[1777043984060,32.85,77712.33,0.05,0.10849,8e-05,12.43109]
[1777043985617,32.85,77712.33,0.05,0.10849,8e-05,12.43105]
[1777043985684,32.85,77712.33,0.05,0.10849,8e-05,12.43105]
[1777043985776,32.85,77700.27,0.05,0.10747,8e-05,12.34492]
[1777043986076,32.85,77700.27,0.05,0.10747,8e-05,12.34492]
[1777043989361,32.85,77689.46,0.05,0.10657,8e-05,12.26817]
[1777043990151,32.85,77689.46,0.05,0.10657,8e-05,12.26817]
[1777043990366,32.85,77688.41,0.05,0.10648,8e-05,12.26092]
[1777043991921,32.85,77691.02,0.05,0.1067,8e-05,12.27938]
[1777043992682,32.85,77698.01,0.05,0.10729,8e-05,12.32964]
[1777043996242,32.85,77706.15,0.05,0.10798,8e-05,12.38802]
[1777044001446,32.85,77702.54,0.05,0.10768,8e-05,12.36283]
[1777044002331,32.85,77702.54,0.05,0.10768,8e-05,12.36283]
[1777044004366,32.85,77703.59,0.05,0.10778,8e-05,12.37058]
[1777044005221,32.85,77711.32,0.05,0.10843,8e-05,12.42589]
[1777044008441,32.85,77712.04,0.05,0.10849,8e-05,12.43116]
[1777044008502,32.85,77712.04,0.05,0.10849,8e-05,12.43116]
[1777044010143,32.85,77716.74,0.05,0.10889,9e-05,12.46489]
[1777044010155,32.85,77716.74,0.05,0.10889,9e-05,12.46489]
[1777044011617,32.85,77717.58,0.05,0.10896,9e-05,12.47092]
[1777044012457,32.85,77716.31,0.05,0.10886,9e-05,12.46183]
[1777044013779,32.85,77716.21,0.05,0.10885,9e-05,12.46114]
[1777044013791,32.85,77716.21,0.05,0.10885,9e-05,12.46114]
[1777044019722,32.85,77720.7,0.05,0.10923,9e-05,12.49336]
[1777044019999,32.85,77720.64,0.05,0.10923,9e-05,12.49293]
[1777044020474,32.85,77720.64,0.05,0.10923,9e-05,12.49293]
[1777044020557,32.85,77720.64,0.05,0.10923,9e-05,12.49293]
[1777044020571,32.85,77720.64,0.05,0.10923,9e-05,12.49293]
[1777044020641,32.85,77720.64,0.05,0.10923,9e-05,12.49293]
[1777044020678,32.85,77720.64,0.05,0.10923,9e-05,12.49293]
[1777044020698,32.85,77723.0,0.05,0.10943,9e-05,12.50985]
[1777044025796,32.85,77721.62,0.05,0.10931,9e-05,12.49966]
[1777044031910,32.85,77720.25,0.05,0.10915,9e-05,12.48525]
[1777044032086,32.85,77720.25,0.05,0.10915,9e-05,12.48525]
[1777044032663,32.85,77721.54,0.05,0.10926,9e-05,12.49441]
[1777044034679,32.85,77732.39,0.05,0.1102,9e-05,12.57268]
[1777044039712,32.85,77733.6,0.05,0.11031,9e-05,12.58217]
[1777044042908,32.85,77734.51,0.05,0.11039,9e-05,12.58877]
[1777044043740,32.85,77733.11,0.05,0.11026,9e-05,12.57846]
[1777044046960,32.85,77732.16,0.05,0.11017,9e-05,12.57092]
[1777044046970,32.85,77732.16,0.05,0.11017,9e-05,12.57092]
[1777044047768,32.85,77732.13,0.05,0.11017,9e-05,12.57046]
[1777044049850,32.85,77732.28,0.05,0.11018,9e-05,12.57129]
[1777044050074,32.85,77732.27,0.05,0.11017,9e-05,12.57097]
[1777044050811,32.85,77732.27,0.05,0.11017,9e-05,12.57097]
[1777044050794,32.85,77730.48,0.05,0.11002,9e-05,12.55788]
[1777044051796,32.85,77719.85,0.05,0.10911,9e-05,12.4815]
[1777044055068,32.85,77720.82,0.05,0.10919,9e-05,12.48823]
[1777044055823,32.85,77721.0,0.05,0.1092,9e-05,12.48941]
[1777044060182,32.85,77721.36,0.05,0.10923,9e-05,12.49157]
[1777044060332,32.85,77721.36,0.05,0.10923,9e-05,12.49157]
[1777044062252,32.85,77727.32,0.05,0.10975,9e-05,12.53512]
[1777044062873,32.85,77742.84,0.05,0.11108,9e-05,12.64669]
[1777044063309,32.85,77742.84,0.05,0.11108,9e-05,12.64669]
[1777044063883,32.85,77752.44,0.05,0.11192,9e-05,12.71623]
[1777044067910,32.85,77752.25,0.05,0.11191,9e-05,12.7157]
[1777044069366,32.85,77752.47,0.05,0.11194,9e-05,12.71783]
[1777044070776,32.85,77753.65,0.05,0.11204,9e-05,12.72659]
[1777044070937,32.85,77753.54,0.05,0.11203,9e-05,12.72604]
[1777044071512,32.85,77753.54,0.05,0.11203,9e-05,12.72604]
[1777044073426,32.86,77761.65,0.05,0.11274,9e-05,12.78497]
[1777044073524,32.86,77761.65,0.05,0.11274,9e-05,12.78497]
[1777044075434,32.86,77752.6,0.05,0.11196,9e-05,12.72007]
[1777044081013,32.86,77752.96,0.05,0.11201,9e-05,12.72421]
[1777044082327,32.86,77752.96,0.05,0.11201,9e-05,12.72421]
[1777044082890,32.86,77752.96,0.05,0.11201,9e-05,12.72421]
[1777044082329,32.86,77753.83,0.05,0.11209,9e-05,12.73074]
[1777044083770,32.86,77753.83,0.05,0.11209,9e-05,12.73074]
[1777044084410,32.86,77753.3,0.05,0.11205,9e-05,12.72743]
[1777044085462,32.86,77751.89,0.05,0.11193,9e-05,12.71726]
[1777044085609,32.86,77751.89,0.05,0.11193,9e-05,12.71726]
[1777044087559,32.86,77745.52,0.05,0.11139,9e-05,12.67198]
[1777044087773,32.86,77745.52,0.05,0.11139,9e-05,12.67198]
[1777044087852,32.86,77740.48,0.05,0.11096,9e-05,12.63646]
[1777044093094,32.86,77741.08,0.05,0.11098,9e-05,12.63685]
[1777044094133,32.86,77741.08,0.05,0.11098,9e-05,12.63685]
[1777044094722,32.86,77740.56,0.05,0.11094,9e-05,12.63318]
[1777044097009,32.86,77741.34,0.05,0.11101,9e-05,12.63883]
[1777044097663,32.86,77741.34,0.05,0.11101,9e-05,12.63883]
[1777044101724,32.86,77744.09,0.05,0.11126,9e-05,12.65967]
[1777044101776,32.87,77743.11,0.05,0.11118,9e-05,12.65294]
[1777044107269,32.87,77744.38,0.05,0.1113,9e-05,12.66331]
[1777044113236,32.87,77745.19,0.05,0.1114,9e-05,12.67123]
[1777044118349,32.87,77752.95,0.05,0.11209,9e-05,12.72868]
[1777044120876,32.88,77750.97,0.05,0.11193,9e-05,12.71555]
[1777044120948,32.88,77743.78,0.05,0.11132,9e-05,12.66499]
[1777044123457,32.88,77743.34,0.05,0.11129,9e-05,12.66213]
[1777044123657,32.88,77745.67,0.05,0.11149,9e-05,12.6792]
[1777044129346,32.88,77746.79,0.05,0.11163,9e-05,12.69044]
[1777044133421,32.89,77745.52,0.05,0.11154,9e-05,12.68304]
[1777044133478,32.89,77746.93,0.05,0.11166,9e-05,12.6932]
[1777044134478,32.89,77746.93,0.05,0.11166,9e-05,12.6932]
[1777044134990,32.89,77748.71,0.05,0.11182,9e-05,12.70653]
[1777044137651,32.89,77748.53,0.05,0.11181,9e-05,12.70547]
[1777044137966,32.89,77747.47,0.05,0.11173,9e-05,12.6983]
[1777044139024,32.89,77734.71,0.05,0.11063,9e-05,12.60677]
[1777044140719,32.89,77734.71,0.05,0.11063,9e-05,12.60677]
[1777044140808,32.89,77733.82,0.05,0.11055,9e-05,12.60038]
[1777044143999,32.89,77740.6,0.05,0.11114,9e-05,12.64947]
[1777044144376,32.89,77741.36,0.05,0.11121,9e-05,12.65522]
[1777044146407,32.89,77743.9,0.05,0.11143,9e-05,12.67406]
[1777044146675,32.89,77761.08,0.05,0.11293,9e-05,12.79816]
[1777044152637,32.9,77766.57,0.05,0.1134,9e-05,12.83578]
[1777044152687,32.9,77766.57,0.05,0.1134,9e-05,12.83578]
[1777044156682,32.9,77768.05,0.05,0.11355,9e-05,12.84799]
[1777044159602,32.9,77785.13,0.05,0.11506,9e-05,12.97209]
[1777044160701,32.9,77785.13,0.05,0.11506,9e-05,12.97209]
[1777044160787,32.9,77785.13,0.05,0.11506,9e-05,12.97209]
[1777044160835,32.9,77787.46,0.05,0.11527,9e-05,12.98955]
[1777044162725,32.9,77786.98,0.05,0.11523,9e-05,12.98607]
[1777044163010,32.9,77787.26,0.05,0.11526,9e-05,12.98808]
[1777044168438,32.9,77783.45,0.05,0.11493,9e-05,12.96111]
[1777044171136,32.9,77789.1,0.05,0.11544,9e-05,13.00311]
[1777044171749,32.9,77789.1,0.05,0.11544,9e-05,13.00311]
[1777044171766,32.9,77789.1,0.05,0.11544,9e-05,13.00311]
[1777044171864,32.9,77793.17,0.05,0.1158,9e-05,13.03289]
[1777044172101,32.9,77793.17,0.05,0.1158,9e-05,13.03289]
[1777044172995,32.9,77793.17,0.05,0.1158,9e-05,13.03289]
[1777044173665,32.9,77795.48,0.05,0.11601,9e-05,13.04987]
[1777044174536,32.9,77795.48,0.05,0.11601,9e-05,13.04987]
[1777044177594,32.9,77796.58,0.05,0.11612,9e-05,13.05843]
[1777044177698,32.9,77797.16,0.05,0.11617,9e-05,13.06283]
[1777044178427,32.9,77797.16,0.05,0.11617,9e-05,13.06283]
[1777044178700,32.91,77797.34,0.05,0.11619,9e-05,13.06432]
[1777044180940,32.91,77797.76,0.05,0.11623,9e-05,13.06755]
[1777044187054,32.91,77811.57,0.05,0.11747,9e-05,13.16896]
[1777044187631,32.91,77810.32,0.05,0.11736,9e-05,13.16003]
[1777044188313,32.91,77814.27,0.05,0.11772,9e-05,13.18896]
[1777044193132,32.91,77819.55,0.05,0.1182,9e-05,13.22801]
[1777044195034,32.91,77816.67,0.05,0.11794,9e-05,13.20713]
[1777044195041,32.91,77816.67,0.05,0.11794,9e-05,13.20713]
[1777044195052,32.91,77816.67,0.05,0.11794,9e-05,13.20713]
[1777044195052,32.91,77819.01,0.05,0.11815,9e-05,13.22428]
[1777044195178,32.91,77819.01,0.05,0.11815,9e-05,13.22428]
[1777044195382,32.91,77819.01,0.05,0.11815,9e-05,13.22428]
[1777044197234,32.91,77826.09,0.05,0.11879,9e-05,13.27604]
[1777044199134,32.91,77833.28,0.05,0.11945,9e-05,13.32861]
[1777044199848,32.91,77840.15,0.05,0.12007,9e-05,13.37886]
[1777044200730,32.91,77840.15,0.05,0.12007,9e-05,13.37886]
[1777044202036,32.91,77854.64,0.05,0.12139,9e-05,13.48488]
[1777044203261,32.91,77854.64,0.05,0.12139,9e-05,13.4851]
[1777044203747,32.91,77854.64,0.05,0.12139,9e-05,13.4851]
[1777044203879,32.91,77863.68,0.05,0.12223,9e-05,13.55155]
[1777044204164,32.91,77863.68,0.05,0.12223,9e-05,13.55155]
[1777044204864,32.91,77863.68,0.05,0.12223,9e-05,13.55155]
[1777044204904,32.91,77863.68,0.05,0.12223,9e-05,13.55155]
[1777044205223,32.91,77868.47,0.05,0.12267,9e-05,13.58679]
[1777044205441,32.91,77868.47,0.05,0.12267,9e-05,13.58679]
[1777044205894,32.91,77868.47,0.05,0.12267,9e-05,13.58686]
[1777044207906,32.91,77857.46,0.05,0.12166,9e-05,13.50638]
[1777044209409,32.91,77857.16,0.05,0.12164,9e-05,13.50437]
[1777044214956,32.91,77856.92,0.05,0.1216,9e-05,13.4996]
[1777044219517,32.91,77856.99,0.05,0.12161,9e-05,13.50077]
[1777044221523,32.91,77857.01,0.05,0.12162,9e-05,13.50124]
[1777044225452,32.92,77855.8,0.05,0.12152,9e-05,13.493]
[1777044231069,32.92,77853.11,0.05,0.12129,9e-05,13.47459]
[1777044231475,32.92,77853.11,0.05,0.12129,9e-05,13.47459]
[1777044234009,32.92,77858.38,0.05,0.12177,9e-05,13.51354]
[1777044234111,32.92,77863.45,0.05,0.12224,9e-05,13.55087]
[1777044235635,32.92,77864.1,0.05,0.1223,9e-05,13.55573]
[1777044236774,32.92,77868.31,0.05,0.12269,9e-05,13.58669]
[1777044238482,32.92,77864.24,0.05,0.12232,9e-05,13.55695]
[1777044239125,32.92,77864.45,0.05,0.12234,9e-05,13.55858]
[1777044241548,32.92,77863.54,0.05,0.12226,9e-05,13.55207]
[1777044241595,32.92,77863.54,0.05,0.12226,9e-05,13.55207]
[1777044242153,32.92,77863.29,0.05,0.12223,9e-05,13.55034]
[1777044244160,32.92,77876.29,0.05,0.12343,9e-05,13.64578]
[1777044249196,32.92,77873.52,0.05,0.12319,9e-05,13.62605]
[1777044250707,32.92,77873.52,0.05,0.12319,9e-05,13.62605]
[1777044250914,32.92,77873.52,0.05,0.12319,9e-05,13.62605]
[1777044254026,32.92,77872.66,0.05,0.12311,9e-05,13.6203]
[1777044254034,32.92,77872.66,0.05,0.12311,9e-05,13.6203]
[1777044254094,32.92,77871.83,0.05,0.12304,9e-05,13.61446]
[1777044254481,32.92,77871.83,0.05,0.12304,9e-05,13.61446]
[1777044257182,32.92,77855.19,0.05,0.12151,9e-05,13.49256]
[1777044257373,32.92,77855.19,0.05,0.12151,9e-05,13.49256]
[1777044258180,32.92,77848.07,0.05,0.12086,9e-05,13.44013]
[1777044259874,32.92,77843.29,0.05,0.12042,9e-05,13.40503]
[1777044259959,32.92,77839.09,0.05,0.12004,9e-05,13.37424]
[1777044262797,32.92,77826.52,0.05,0.1189,9e-05,13.28247]
[1777044264237,32.92,77826.52,0.05,0.1189,9e-05,13.28256]
[1777044266254,32.92,77819.99,0.05,0.11831,9e-05,13.23527]
[1777044268354,32.92,77817.67,0.05,0.11811,9e-05,13.21852]
[1777044268481,32.92,77817.67,0.05,0.11811,9e-05,13.21852]
[1777044268541,32.92,77817.67,0.05,0.11811,9e-05,13.21852]
[1777044268580,32.92,77820.43,0.05,0.11836,9e-05,13.2388]
[1777044270947,32.92,77820.43,0.05,0.11836,9e-05,13.23896]
[1777044271916,32.93,77825.65,0.05,0.11884,9e-05,13.27793]
[1777044275218,32.93,77822.68,0.05,0.11856,9e-05,13.25348]
[1777044275998,32.93,77821.26,0.05,0.11843,9e-05,13.24323]
[1777044276301,32.93,77821.26,0.05,0.11843,9e-05,13.24323]
[1777044276399,32.93,77822.18,0.05,0.11852,9e-05,13.24994]
[1777044281419,32.93,77819.7,0.05,0.1183,9e-05,13.2324]
[1777044286453,32.93,77819.76,0.05,0.11831,9e-05,13.23335]
[1777044289044,32.93,77820.14,0.05,0.11835,9e-05,13.23623]
[1777044289316,32.93,77820.51,0.05,0.11838,9e-05,13.23912]
[1777044292604,32.93,77821.56,0.05,0.11848,9e-05,13.24696]
[1777044293293,32.93,77819.7,0.05,0.11831,9e-05,13.23348]
[1777044293316,32.93,77819.7,0.05,0.11831,9e-05,13.23348]
[1777044294672,32.93,77819.7,0.05,0.11831,9e-05,13.23356]
[1777044294751,32.93,77806.5,0.05,0.11713,9e-05,13.13755]
[1777044296422,32.93,77804.86,0.05,0.11699,9e-05,13.126]
[1777044296826,32.93,77804.86,0.05,0.11699,9e-05,13.126]
[1777044296838,32.93,77804.86,0.05,0.11699,9e-05,13.126]
[1777044298752,32.93,77812.75,0.05,0.1177,9e-05,13.18361]
[1777044302698,32.93,77813.72,0.05,0.11779,9e-05,13.19126]
[1777044304194,32.93,77819.17,0.05,0.11828,9e-05,13.23106]
[1777044305011,32.93,77825.2,0.05,0.11883,9e-05,13.27548]
[1777044309618,32.94,77835.02,0.05,0.11973,9e-05,13.3479]
[1777044314653,32.94,77836.68,0.05,0.11989,9e-05,13.36107]
[1777044319686,32.94,77828.86,0.05,0.11918,9e-05,13.30351]
[1777044323126,32.94,77835.78,0.05,0.11981,9e-05,13.35391]
[1777044323133,32.94,77835.78,0.05,0.11981,9e-05,13.35391]
[1777044325139,32.94,77837.05,0.05,0.11992,9e-05,13.36296]
[1777044325153,32.94,77837.05,0.05,0.11992,9e-05,13.36296]
[1777044328750,32.94,77847.57,0.05,0.12089,9e-05,13.44102]
[1777044333785,32.94,77846.77,0.05,0.12077,9e-05,13.43002]
[1777044338820,32.93,77840.03,0.05,0.12015,9e-05,13.38022]
[1777044341947,32.93,77835.86,0.05,0.11977,9e-05,13.34957]
[1777044342047,32.93,77833.24,0.05,0.11954,9e-05,13.33051]
[1777044343409,32.93,77826.96,0.05,0.11897,9e-05,13.28468]
[1777044343856,32.93,77826.96,0.05,0.11897,9e-05,13.28468]
[1777044344866,32.93,77817.34,0.05,0.1181,9e-05,13.21463]
[1777044348087,32.94,77814.38,0.05,0.11784,9e-05,13.19358]
[1777044350912,32.94,77798.57,0.05,0.11643,9e-05,13.07912]
[1777044351546,32.94,77798.57,0.05,0.11643,9e-05,13.07912]
[1777044351610,32.94,77798.57,0.05,0.11643,9e-05,13.07912]
[1777044355668,32.94,77798.23,0.05,0.11642,9e-05,13.07815]
[1777044361990,32.94,77790.88,0.05,0.1158,9e-05,13.02684]
[1777044364210,32.94,77792.91,0.05,0.11598,9e-05,13.04187]
[1777044364218,32.94,77803.0,0.05,0.11688,9e-05,13.11535]
[1777044365856,32.94,77803.14,0.05,0.1169,9e-05,13.11657]
[1777044366017,32.94,77811.62,0.05,0.11766,9e-05,13.17834]
[1777044370013,32.94,77810.97,0.05,0.1176,9e-05,13.17392]
[1777044370270,32.94,77810.97,0.05,0.1176,9e-05,13.17392]
[1777044371051,32.95,77806.5,0.05,0.1172,9e-05,13.14176]
[1777044372375,32.95,77801.07,0.05,0.11672,9e-05,13.10254]
[1777044376382,32.95,77795.68,0.05,0.11626,9e-05,13.06452]
[1777044376452,32.95,77795.68,0.05,0.11626,9e-05,13.06452]
[1777044376471,32.95,77795.68,0.05,0.11626,9e-05,13.06452]
[1777044376792,32.95,77795.68,0.05,0.11626,9e-05,13.06452]
[1777044377094,32.95,77797.37,0.05,0.11641,9e-05,13.07707]
[1777044382128,32.95,77803.81,0.05,0.117,9e-05,13.12474]
[1777044383722,32.95,77804.5,0.05,0.11706,9e-05,13.12991]
[1777044384077,32.95,77804.5,0.05,0.11706,9e-05,13.12991]
[1777044384174,32.95,77804.5,0.05,0.11706,9e-05,13.12991]
[1777044384260,32.95,77804.5,0.05,0.11706,9e-05,13.12991]
[1777044384261,32.95,77810.92,0.05,0.11764,9e-05,13.17674]
[1777044386156,32.95,77820.56,0.05,0.1185,9e-05,13.247]
[1777044387759,32.95,77818.67,0.05,0.11833,9e-05,13.23324]
[1777044388171,32.95,77820.56,0.05,0.1185,9e-05,13.247]
[1777044390131,32.95,77817.94,0.05,0.11827,9e-05,13.22794]
[1777044390193,32.95,77815.27,0.05,0.11803,9e-05,13.20855]
[1777044393206,32.95,77828.87,0.05,0.11922,9e-05,13.3034]
[1777044398241,32.95,77834.22,0.05,0.1197,9e-05,13.34217]
[1777044403276,32.95,77844.65,0.05,0.12064,9e-05,13.41783]
[1777044408311,32.95,77838.31,0.05,0.12006,9e-05,13.37104]
[1777044413669,32.95,77841.53,0.05,0.12035,9e-05,13.39436]
[1777044415213,32.95,77847.45,0.05,0.12089,9e-05,13.43759]
[1777044420681,32.95,77841.41,0.05,0.12033,9e-05,13.39291]
[1777044426173,32.95,77838.88,0.05,0.1201,9e-05,13.3744]
[1777044427596,32.95,77842.26,0.05,0.12041,9e-05,13.39906]
[1777044428693,32.95,77845.4,0.05,0.1207,9e-05,13.42199]
[1777044434494,32.95,77852.37,0.05,0.12135,9e-05,13.47431]
[1777044436785,32.95,77849.93,0.05,0.12113,9e-05,13.45665]
[1777044438818,32.95,77850.25,0.05,0.12116,9e-05,13.45943]
[1777044439930,32.95,77850.88,0.05,0.12122,9e-05,13.46426]
[1777044440268,32.95,77850.96,0.05,0.12124,9e-05,13.46527]
[1777044445575,32.95,77856.21,0.05,0.12173,9e-05,13.50466]
[1777044448802,32.95,77855.82,0.05,0.1217,9e-05,13.50214]
[1777044448948,32.95,77855.82,0.05,0.1217,9e-05,13.50214]
[1777044449046,32.95,77855.71,0.05,0.12169,9e-05,13.5015]
[1777044452822,32.95,77855.71,0.05,0.12167,9e-05,13.49789]
[1777044453235,32.95,77855.71,0.05,0.12167,9e-05,13.49789]
[1777044453326,32.95,77855.71,0.05,0.12167,9e-05,13.49789]
[1777044453760,32.95,77849.06,0.05,0.12106,9e-05,13.44941]
[1777044453771,32.95,77826.07,0.05,0.11897,9e-05,13.28149]
[1777044455055,32.95,77826.07,0.05,0.11897,9e-05,13.28149]
[1777044457745,32.96,77815.81,0.05,0.11805,9e-05,13.20724]
[1777044457765,32.96,77815.81,0.05,0.11805,9e-05,13.20724]
[1777044457773,32.96,77815.81,0.05,0.11805,9e-05,13.20724]
[1777044457799,32.96,77814.99,0.05,0.11798,9e-05,13.20147]
[1777044459878,32.96,77817.78,0.05,0.11824,9e-05,13.22231]
[1777044460273,32.96,77817.78,0.05,0.11824,9e-05,13.22231]
[1777044460300,32.96,77817.78,0.05,0.11824,9e-05,13.22231]
[1777044461597,32.96,77822.54,0.05,0.11867,9e-05,13.25722]
[1777044461611,32.96,77822.54,0.05,0.11867,9e-05,13.25722]
[1777044461699,32.96,77828.5,0.05,0.11921,9e-05,13.30085]
[1777044464076,32.96,77828.5,0.05,0.11921,9e-05,13.30099]
[1777044469747,32.96,77828.4,0.05,0.11921,9e-05,13.30101]
[1777044471956,32.96,77829.39,0.05,0.11931,9e-05,13.30834]
[1777044471974,32.96,77829.39,0.05,0.11931,9e-05,13.30834]
[1777044472308,32.96,77829.39,0.05,0.11931,9e-05,13.30834]
[1777044472339,32.96,77829.27,0.05,0.1193,9e-05,13.30764]
[1777044472537,32.96,77829.27,0.05,0.1193,9e-05,13.30764]
[1777044473774,32.96,77842.95,0.05,0.12054,9e-05,13.40762]
[1777044476958,32.96,77843.34,0.05,0.12058,9e-05,13.41104]
[1777044478548,32.96,77841.95,0.05,0.12046,9e-05,13.40142]
[1777044479418,32.96,77834.94,0.05,0.11983,9e-05,13.35049]
[1777044479574,32.96,77834.94,0.05,0.11983,9e-05,13.35049]
[1777044479585,32.96,77834.94,0.05,0.11983,9e-05,13.35049]
[1777044481113,32.96,77834.94,0.05,0.11983,9e-05,13.35085]
[1777044481641,32.96,77834.89,0.05,0.11984,9e-05,13.35117]
[1777044482256,32.96,77834.89,0.05,0.11984,9e-05,13.35117]
[1777044482867,32.96,77833.74,0.05,0.11974,9e-05,13.34313]
[1777044484767,32.96,77834.9,0.05,0.11984,9e-05,13.35161]
[1777044486022,32.96,77835.65,0.05,0.11991,9e-05,13.3571]
[1777044486719,32.96,77837.71,0.05,0.1201,9e-05,13.37214]
[1777044492063,32.96,77842.37,0.05,0.12052,9e-05,13.40601]
[1777044495622,32.96,77839.19,0.05,0.12023,9e-05,13.38268]
[1777044500975,32.96,77841.63,0.05,0.12045,9e-05,13.40043]
[1777044501726,32.96,77841.63,0.05,0.12045,9e-05,13.40043]
[1777044501737,32.96,77841.63,0.05,0.12045,9e-05,13.40043]
[1777044502220,32.96,77841.63,0.05,0.12045,9e-05,13.40043]
[1777044508031,32.96,77846.09,0.05,0.12085,9e-05,13.43265]
[1777044511889,32.96,77846.85,0.05,0.12089,9e-05,13.43387]
[1777044517090,32.96,77844.26,0.05,0.12065,9e-05,13.41463]
[1777044522126,32.96,77843.6,0.05,0.12059,9e-05,13.40974]
[1777044526087,32.96,77845.12,0.05,0.12073,9e-05,13.42082]
[1777044530154,32.96,77844.86,0.05,0.1207,9e-05,13.41877]
[1777044531762,32.96,77845.26,0.05,0.12074,9e-05,13.42164]
[1777044531902,32.96,77845.26,0.05,0.12074,9e-05,13.42164]
[1777044534212,32.96,77860.48,0.05,0.12213,9e-05,13.53335]
[1777044536342,32.96,77859.39,0.05,0.12204,9e-05,13.52552]
[1777044537179,32.96,77858.97,0.05,0.122,9e-05,13.5226]
[1777044540324,32.96,77859.08,0.05,0.12202,9e-05,13.52387]
[1777044542517,32.96,77852.67,0.05,0.12143,9e-05,13.47712]
[1777044548307,32.96,77849.7,0.05,0.12115,9e-05,13.45463]
[1777044550985,32.96,77848.45,0.05,0.12103,9e-05,13.44539]
[1777044551327,32.96,77848.16,0.05,0.121,9e-05,13.44308]
[1777044556123,32.96,77841.46,0.05,0.12039,9e-05,13.39387]
[1777044556453,32.96,77841.46,0.05,0.12039,9e-05,13.39387]
[1777044558861,32.96,77840.16,0.05,0.12027,9e-05,13.38429]
[1777044564419,32.96,77836.96,0.05,0.11998,9e-05,13.36082]
[1777044569453,32.96,77833.57,0.05,0.11967,9e-05,13.3361]
[1777044572477,32.96,77826.27,0.05,0.11898,9e-05,13.27887]
[1777044577156,32.96,77823.99,0.05,0.11878,9e-05,13.26268]
[1777044577510,32.96,77823.45,0.05,0.11873,9e-05,13.25886]
[1777044581628,32.96,77821.37,0.05,0.11855,9e-05,13.24403]
[1777044581729,32.96,77820.8,0.05,0.1185,9e-05,13.23999]
[1777044583538,32.96,77820.8,0.05,0.1185,9e-05,13.2401]
[1777044583686,32.96,77820.8,0.05,0.1185,9e-05,13.2401]
[1777044584030,32.96,77820.8,0.05,0.1185,9e-05,13.2401]
[1777044585647,32.96,77820.64,0.05,0.11849,9e-05,13.23914]
[1777044586325,32.96,77820.64,0.05,0.11849,9e-05,13.23914]
[1777044586386,32.96,77820.64,0.05,0.11849,9e-05,13.23914]
[1777044586933,32.96,77819.55,0.05,0.11839,9e-05,13.23141]
[1777044589124,32.97,77830.17,0.05,0.11935,9e-05,13.30883]
[1777044591019,32.97,77828.17,0.05,0.11917,9e-05,13.29424]
[1777044591689,32.97,77828.34,0.05,0.11919,9e-05,13.2955]
[1777044598258,32.97,77829.17,0.05,0.11926,9e-05,13.30166]
[1777044604466,32.97,77831.13,0.05,0.11944,9e-05,13.31599]
[1777044604504,32.97,77830.28,0.05,0.11937,9e-05,13.30981]
[1777044607314,32.97,77838.06,0.05,0.12007,9e-05,13.36659]
[1777044609209,32.97,77846.92,0.05,0.12088,9e-05,13.43137]
[1777044613415,32.97,77854.12,0.05,0.12154,9e-05,13.48447]
[1777044618798,32.97,77855.42,0.05,0.12166,9e-05,13.49411]
[1777044619825,32.97,77855.42,0.05,0.12166,9e-05,13.49411]
[1777044624063,32.96,77858.57,0.05,0.12194,9e-05,13.51624]
[1777044624756,32.96,77858.66,0.05,0.12195,9e-05,13.51665]
[1777044624871,32.96,77858.66,0.05,0.12195,9e-05,13.51665]
[1777044624904,32.96,77858.66,0.05,0.12195,9e-05,13.51665]
[1777044624930,32.96,77858.66,0.05,0.12195,9e-05,13.51665]
[1777044625057,32.96,77858.66,0.05,0.12195,9e-05,13.51665]
[1777044625078,32.96,77858.66,0.05,0.12195,9e-05,13.51665]
[1777044625167,32.96,77858.66,0.05,0.12195,9e-05,13.51665]
[1777044625183,32.96,77858.66,0.05,0.12195,9e-05,13.51665]
[1777044625451,32.96,77858.66,0.05,0.12195,9e-05,13.51665]
[1777044625542,32.96,77858.66,0.05,0.12195,9e-05,13.51665]
[1777044625564,32.96,77858.66,0.05,0.12195,9e-05,13.51665]
[1777044625465,32.96,77823.94,0.05,0.11878,9e-05,13.26279]
[1777044627720,32.96,77823.85,0.05,0.11877,9e-05,13.26203]
[1777044629738,32.96,77823.94,0.05,0.11878,9e-05,13.26295]
[1777044631828,32.96,77824.77,0.05,0.11883,9e-05,13.26525]
[1777044632245,32.96,77828.74,0.05,0.11919,9e-05,13.29419]
[1777044638542,32.97,77826.88,0.05,0.11903,9e-05,13.28128]
[1777044642565,32.97,77827.04,0.05,0.11905,9e-05,13.28269]
[1777044642966,32.97,77827.52,0.05,0.1191,9e-05,13.28643]
[1777044643708,32.97,77827.52,0.05,0.1191,9e-05,13.28643]
[1777044643973,32.97,77827.26,0.05,0.11907,9e-05,13.28465]
[1777044645836,32.97,77827.64,0.05,0.11911,9e-05,13.28754]
[1777044645987,32.97,77827.53,0.05,0.1191,9e-05,13.28684]
[1777044651022,32.97,77827.9,0.05,0.11914,9e-05,13.29003]
[1777044656057,32.97,77828.68,0.05,0.11922,9e-05,13.2961]
[1777044657524,32.97,77828.68,0.05,0.11922,9e-05,13.2961]
[1777044659102,32.97,77826.69,0.05,0.11904,9e-05,13.28173]
[1777044659112,32.97,77826.69,0.05,0.11904,9e-05,13.28173]
[1777044659213,32.97,77821.03,0.05,0.11853,9e-05,13.24056]
[1777044660710,32.97,77821.03,0.05,0.11853,9e-05,13.24065]
[1777044661587,32.97,77821.03,0.05,0.11853,9e-05,13.24065]
[1777044661092,32.97,77819.46,0.05,0.11839,9e-05,13.22934]
[1777044662581,32.97,77819.46,0.05,0.11839,9e-05,13.22934]
[1777044662100,32.97,77813.91,0.05,0.11789,9e-05,13.18908]
[1777044662638,32.97,77813.91,0.05,0.11789,9e-05,13.18908]
[1777044663106,32.97,77807.37,0.05,0.11731,9e-05,13.14171]
[1777044665123,32.97,77818.45,0.05,0.11831,9e-05,13.22269]
[1777044666183,32.97,77818.45,0.05,0.11831,9e-05,13.22269]
[1777044668974,32.97,77818.26,0.05,0.1183,9e-05,13.22182]
[1777044669202,32.97,77825.32,0.05,0.11893,9e-05,13.27324]
[1777044674323,32.97,77831.8,0.05,0.11952,9e-05,13.3206]
[1777044677261,32.97,77840.21,0.05,0.12028,9e-05,13.38173]
[1777044677459,32.97,77840.21,0.05,0.12028,9e-05,13.38173]
[1777044677498,32.97,77842.09,0.05,0.12045,9e-05,13.39534]
[1777044678180,32.97,77842.09,0.05,0.12045,9e-05,13.39534]
[1777044678463,32.97,77852.7,0.05,0.12142,9e-05,13.4728]
[1777044679071,32.97,77852.7,0.05,0.12142,9e-05,13.4728]
[1777044679225,32.97,77853.71,0.05,0.12151,9e-05,13.48039]
[1777044680245,32.97,77865.34,0.05,0.12259,9e-05,13.566]
[1777044681255,32.97,77881.48,0.05,0.12409,9e-05,13.68477]
[1777044686256,32.97,77872.39,0.05,0.12325,9e-05,13.61879]
[1777044687849,32.98,77872.53,0.05,0.12327,9e-05,13.62032]
[1777044688505,32.98,77867.66,0.05,0.12283,9e-05,13.58512]
[1777044688770,32.98,77867.66,0.05,0.12283,9e-05,13.58512]
[1777044688810,32.98,77867.66,0.05,0.12283,9e-05,13.58512]
[1777044688917,32.98,77867.66,0.05,0.12283,9e-05,13.58512]
[1777044688999,32.98,77867.66,0.05,0.12283,9e-05,13.58512]
[1777044690563,32.98,77853.54,0.05,0.12154,9e-05,13.48209]
[1777044691954,32.98,77853.54,0.05,0.12151,9e-05,13.47792]
[1777044692179,32.98,77853.54,0.05,0.12151,9e-05,13.47792]
[1777044692687,32.98,77854.91,0.05,0.12163,9e-05,13.48808]
[1777044693323,32.98,77859.21,0.05,0.12203,9e-05,13.51968]
[1777044694862,32.98,77857.97,0.05,0.12192,9e-05,13.51079]
[1777044695698,32.98,77857.97,0.05,0.12192,9e-05,13.51079]
[1777044696520,32.98,77857.97,0.05,0.12192,9e-05,13.51079]
[1777044696693,32.98,77858.79,0.05,0.122,9e-05,13.51699]
[1777044696709,32.98,77858.79,0.05,0.122,9e-05,13.51699]
[1777044696801,32.98,77858.79,0.05,0.122,9e-05,13.51699]
[1777044697574,32.98,77865.69,0.05,0.12263,9e-05,13.56764]
[1777044698087,32.98,77865.69,0.05,0.12263,9e-05,13.56764]
[1777044698134,32.98,77865.69,0.05,0.12263,9e-05,13.56764]
[1777044698362,32.98,77865.69,0.05,0.12263,9e-05,13.56764]
[1777044700926,32.98,77857.76,0.05,0.1219,9e-05,13.50977]
[1777044701629,32.98,77857.76,0.05,0.1219,9e-05,13.50977]
[1777044701634,32.98,77860.52,0.05,0.12216,9e-05,13.53009]
[1777044703813,32.98,77865.5,0.05,0.12262,9e-05,13.56671]
[1777044704396,32.98,77865.5,0.05,0.12262,9e-05,13.56671]
[1777044705712,32.98,77859.35,0.05,0.12206,9e-05,13.52176]
[1777044706416,32.98,77858.28,0.05,0.12196,9e-05,13.51403]
[1777044709299,32.98,77856.59,0.05,0.12181,9e-05,13.5019]
[1777044714383,32.98,77851.27,0.05,0.12133,9e-05,13.46377]
[1777044715003,32.98,77851.22,0.05,0.12133,9e-05,13.46358]
[1777044717519,32.98,77860.25,0.05,0.12216,9e-05,13.52993]
[1777044717596,32.98,77859.59,0.05,0.1221,9e-05,13.52519]
[1777044721090,32.98,77855.87,0.05,0.12176,9e-05,13.49832]
[1777044721522,32.98,77855.81,0.05,0.12176,9e-05,13.49803]
[1777044723128,32.98,77855.81,0.05,0.12176,9e-05,13.49818]
[1777044723538,32.98,77856.49,0.05,0.12182,9e-05,13.50329]
[1777044727572,32.98,77858.95,0.05,0.12205,9e-05,13.52164]
[1777044727590,32.98,77853.48,0.05,0.12156,9e-05,13.48204]
[1777044727837,32.98,77853.48,0.05,0.12156,9e-05,13.48204]
[1777044729581,32.98,77842.69,0.05,0.12057,9e-05,13.40294]
[1777044731292,32.98,77839.03,0.05,0.12024,9e-05,13.37619]
[1777044735451,32.98,77832.5,0.05,0.11964,9e-05,13.32857]
[1777044735619,32.98,77830.62,0.05,0.11947,9e-05,13.31492]
[1777044736520,32.98,77830.62,0.05,0.11947,9e-05,13.31492]
[1777044736628,32.98,77828.11,0.05,0.11925,9e-05,13.29671]
[1777044736765,32.98,77828.11,0.05,0.11925,9e-05,13.29671]
[1777044737633,32.98,77826.94,0.05,0.11914,9e-05,13.28828]
[1777044742669,32.99,77820.9,0.05,0.11861,9e-05,13.24483]
[1777044743862,32.99,77820.06,0.05,0.11853,9e-05,13.23882]
[1777044744968,32.99,77820.03,0.05,0.11853,9e-05,13.2387]
[1777044750725,32.99,77816.1,0.05,0.11818,9e-05,13.21082]
[1777044755867,32.99,77814.84,0.05,0.11805,9e-05,13.19797]
[1777044757708,32.99,77814.27,0.05,0.118,9e-05,13.19395]
[1777044759484,32.99,77807.93,0.05,0.11744,9e-05,13.14838]
[1777044759699,32.99,77807.93,0.05,0.11744,9e-05,13.14838]
[1777044764842,32.99,77815.18,0.05,0.1181,9e-05,13.20194]
[1777044765780,32.99,77810.29,0.05,0.11766,9e-05,13.1664]
[1777044771228,32.99,77802.48,0.05,0.11697,9e-05,13.11054]
[1777044771687,32.99,77802.48,0.05,0.11697,9e-05,13.11054]
[1777044771903,32.99,77803.53,0.05,0.11707,9e-05,13.11837]
[1777044774132,32.99,77809.58,0.05,0.11761,9e-05,13.16271]
[1777044774357,32.99,77809.58,0.05,0.11761,9e-05,13.16271]
[1777044782422,32.99,77813.14,0.05,0.11794,9e-05,13.18936]
[1777044784478,32.99,77813.16,0.05,0.11795,9e-05,13.18968]
[1777044784566,33.0,77811.66,0.05,0.11781,9e-05,13.17896]
[1777044789616,33.0,77814.5,0.05,0.11807,9e-05,13.19995]
[1777044792234,33.0,77819.47,0.05,0.11852,9e-05,13.23615]
[1777044794588,33.0,77825.07,0.05,0.11903,9e-05,13.27697]
[1777044799695,32.99,77831.64,0.05,0.11961,9e-05,13.32417]
[1777044805105,32.99,77834.61,0.05,0.11987,9e-05,13.34525]
[1777044810139,32.99,77835.07,0.05,0.11991,9e-05,13.34811]
[1777044815175,32.99,77835.41,0.05,0.1199,9e-05,13.346]
[1777044816893,32.99,77835.46,0.05,0.11991,9e-05,13.3463]
[1777044821491,32.99,77847.74,0.05,0.12102,9e-05,13.4354]
[1777044824883,32.99,77850.53,0.05,0.12127,9e-05,13.45527]
[1777044825724,32.99,77850.53,0.05,0.12127,9e-05,13.45527]
[1777044826623,32.99,77850.81,0.05,0.12129,9e-05,13.45695]
[1777044826642,32.99,77850.81,0.05,0.12129,9e-05,13.45695]
[1777044832303,32.99,77861.94,0.05,0.12229,9e-05,13.53734]
[1777044837338,32.99,77866.11,0.05,0.12266,9e-05,13.56648]
[1777044842601,32.99,77868.75,0.05,0.12291,9e-05,13.58594]
[1777044844042,32.99,77872.75,0.05,0.12328,9e-05,13.61534]
[1777044844715,32.98,77862.89,0.05,0.12236,9e-05,13.54273]
[1777044845068,32.98,77862.89,0.05,0.12236,9e-05,13.54273]
[1777044847061,32.98,77854.69,0.05,0.12161,9e-05,13.48247]
[1777044847408,32.98,77853.98,0.05,0.12154,9e-05,13.47712]
[1777044851120,32.98,77852.83,0.05,0.12143,9e-05,13.46827]
[1777044851737,32.98,77849.82,0.05,0.12115,9e-05,13.44598]
[1777044856975,32.98,77847.21,0.05,0.12091,9e-05,13.4265]
[1777044857478,32.98,77847.04,0.05,0.12089,9e-05,13.42516]
[1777044858896,32.98,77841.31,0.05,0.12036,9e-05,13.38314]
[1777044859199,32.98,77841.31,0.05,0.12036,9e-05,13.38314]
[1777044859496,32.98,77841.31,0.05,0.12036,9e-05,13.38309]
[1777044863292,32.98,77845.29,0.05,0.12073,9e-05,13.4121]
[1777044863521,32.98,77844.69,0.05,0.12067,9e-05,13.40762]
[1777044869293,32.98,77837.93,0.05,0.12005,9e-05,13.35788]
[1777044869563,32.98,77837.93,0.05,0.12005,9e-05,13.35783]
[1777044872761,32.98,77836.95,0.05,0.11993,9e-05,13.34646]
[1777044872805,32.98,77832.6,0.05,0.11953,9e-05,13.31475]
[1777044875429,32.98,77832.6,0.05,0.11953,9e-05,13.31479]
[1777044875445,32.98,77832.6,0.05,0.11953,9e-05,13.31479]
[1777044875604,32.98,77832.11,0.05,0.11949,9e-05,13.31124]
[1777044876059,32.98,77832.11,0.05,0.11949,9e-05,13.31124]
[1777044876309,32.98,77832.11,0.05,0.11949,9e-05,13.31124]
[1777044876704,32.98,77838.83,0.05,0.1201,9e-05,13.36028]
[1777044882655,32.98,77837.04,0.05,0.11993,9e-05,13.34703]
[1777044887690,32.98,77841.75,0.05,0.12036,9e-05,13.38106]
[1777044892801,32.98,77840.69,0.05,0.12026,9e-05,13.37301]
[1777044897932,32.98,77834.63,0.05,0.1197,9e-05,13.32854]
[1777044901289,32.98,77833.46,0.05,0.1196,9e-05,13.32]
[1777044901318,32.98,77833.46,0.05,0.1196,9e-05,13.32]
[1777044901788,32.98,77833.64,0.05,0.11961,9e-05,13.32132]
[1777044902508,32.98,77833.64,0.05,0.11961,9e-05,13.32132]
[1777044905198,32.98,77820.53,0.05,0.11843,9e-05,13.22611]
[1777044906982,32.98,77823.95,0.05,0.11874,9e-05,13.25122]
[1777044910227,32.98,77821.73,0.05,0.11855,9e-05,13.23534]
[1777044911995,32.98,77812.3,0.05,0.11771,9e-05,13.16711]
[1777044917899,32.98,77810.19,0.05,0.11753,9e-05,13.1529]
[1777044922935,32.98,77814.25,0.05,0.11791,9e-05,13.18333]
[1777044924149,32.98,77814.25,0.05,0.11791,9e-05,13.18333]
[1777044925037,32.98,77816.41,0.05,0.1181,9e-05,13.19915]
[1777044925120,32.99,77818.07,0.05,0.11825,9e-05,13.21135]
[1777044930612,32.99,77826.35,0.05,0.119,9e-05,13.27206]
[1777044932099,32.99,77826.35,0.05,0.119,9e-05,13.27206]
[1777044932139,32.99,77826.35,0.05,0.119,9e-05,13.27206]
[1777044932288,32.99,77826.35,0.05,0.119,9e-05,13.27206]
[1777044932355,32.99,77826.21,0.05,0.11896,9e-05,13.26692]
[1777044933817,32.99,77826.21,0.05,0.11896,9e-05,13.26692]
[1777044933918,32.99,77828.59,0.05,0.11918,9e-05,13.28439]
[1777044934199,32.99,77828.59,0.05,0.11918,9e-05,13.28439]
[1777044934718,32.99,77828.59,0.05,0.11918,9e-05,13.28439]
[1777044934814,32.99,77829.77,0.05,0.11929,9e-05,13.29303]
[1777044937100,32.99,77830.99,0.05,0.1194,9e-05,13.30196]
[1777044937495,32.99,77830.99,0.05,0.1194,9e-05,13.30196]
[1777044946097,32.99,77833.89,0.05,0.11966,9e-05,13.32325]
[1777044951268,32.99,77835.64,0.05,0.11982,9e-05,13.33606]
[1777044951306,32.99,77835.64,0.05,0.11982,9e-05,13.33606]
[1777044951578,32.99,77835.64,0.05,0.11982,9e-05,13.33606]
[1777044951668,32.99,77835.46,0.05,0.1198,9e-05,13.33475]
[1777044953338,32.99,77819.59,0.05,0.11837,9e-05,13.21913]
[1777044959192,32.99,77818.01,0.05,0.11824,9e-05,13.20858]
[1777044962235,32.99,77817.77,0.05,0.11822,9e-05,13.2072]
[1777044962282,32.99,77817.77,0.05,0.11822,9e-05,13.2072]
[1777044964572,32.99,77795.72,0.05,0.11626,9e-05,13.04775]
[1777044967404,32.99,77786.57,0.05,0.11544,9e-05,12.98088]
[1777044967450,32.99,77786.57,0.05,0.11544,9e-05,12.98088]
[1777044967468,32.99,77786.57,0.05,0.11544,9e-05,12.98088]
[1777044967638,32.99,77786.57,0.05,0.11544,9e-05,12.98088]
[1777044967745,32.99,77784.82,0.05,0.11528,9e-05,12.96778]
[1777044969076,32.99,77784.82,0.05,0.11528,9e-05,12.96778]
[1777044969655,32.99,77769.96,0.05,0.11397,9e-05,12.86026]
[1777044970892,32.99,77758.32,0.05,0.11295,9e-05,12.77624]
[1777044975780,32.99,77753.77,0.05,0.11256,9e-05,12.74381]
[1777044978300,32.99,77764.89,0.05,0.11353,9e-05,12.8241]
[1777044978346,32.99,77764.89,0.05,0.11353,9e-05,12.8241]
[1777044978696,32.99,77764.89,0.05,0.11353,9e-05,12.8241]
[1777044978729,32.99,77772.35,0.05,0.11418,9e-05,12.87793]
[1777044979074,32.99,77772.35,0.05,0.11418,9e-05,12.87793]
[1777044984380,32.99,77771.42,0.05,0.1141,9e-05,12.87079]
[1777044985501,32.99,77771.42,0.05,0.1141,9e-05,12.87079]
[1777044987483,32.99,77770.63,0.05,0.11403,9e-05,12.86495]
[1777044987580,32.99,77768.4,0.05,0.11383,9e-05,12.8488]
[1777044990233,32.99,77770.39,0.05,0.114,9e-05,12.86308]
[1777044990585,32.99,77770.39,0.05,0.114,9e-05,12.86308]
[1777044990629,32.99,77773.4,0.05,0.11427,9e-05,12.88481]
[1777044996464,32.99,77776.72,0.05,0.11452,9e-05,12.90411]
[1777045001499,32.99,77773.94,0.05,0.11427,9e-05,12.88357]
[1777045003196,32.99,77772.45,0.05,0.11414,9e-05,12.87272]
[1777045003199,32.99,77772.45,0.05,0.11414,9e-05,12.87272]
[1777045003524,32.99,77768.93,0.05,0.11383,9e-05,12.84725]
[1777045005949,32.99,77765.1,0.05,0.11349,9e-05,12.81957]
[1777045007711,32.99,77761.87,0.05,0.11321,9e-05,12.7963]
[1777045008158,32.99,77763.56,0.05,0.11336,9e-05,12.8086]
[1777045008753,32.99,77763.56,0.05,0.11336,9e-05,12.8086]
[1777045009437,32.99,77767.77,0.05,0.11373,9e-05,12.83899]
[1777045009557,32.99,77767.77,0.05,0.11373,9e-05,12.83899]
[1777045012080,32.99,77768.14,0.05,0.11376,9e-05,12.84168]
[1777045012576,32.99,77767.95,0.05,0.11375,9e-05,12.84032]
[1777045014670,32.99,77766.05,0.05,0.11358,9e-05,12.82665]
[1777045014828,32.99,77766.05,0.05,0.11358,9e-05,12.82665]
[1777045014911,32.99,77766.05,0.05,0.11358,9e-05,12.82665]
[1777045014891,32.99,77765.35,0.05,0.11352,9e-05,12.82165]
[1777045015339,32.99,77765.35,0.05,0.11352,9e-05,12.82165]
[1777045015631,32.99,77765.35,0.05,0.11352,9e-05,12.82172]
[1777045017743,32.99,77772.32,0.05,0.11413,9e-05,12.87205]
[1777045017771,32.99,77775.01,0.05,0.11437,9e-05,12.89145]
[1777045019402,32.99,77775.01,0.05,0.11437,9e-05,12.89145]
[1777045019648,32.99,77775.65,0.05,0.11442,9e-05,12.89605]
[1777045024682,32.99,77778.37,0.05,0.11466,9e-05,12.91551]
[1777045029719,32.99,77779.98,0.05,0.1148,9e-05,12.92708]
[1777045030688,32.99,77779.98,0.05,0.1148,9e-05,12.92708]
[1777045030713,32.99,77779.98,0.05,0.1148,9e-05,12.92708]
[1777045030812,32.99,77776.87,0.05,0.11453,9e-05,12.9046]
[1777045035965,32.99,77777.31,0.05,0.11457,9e-05,12.90795]
[1777045035977,32.99,77777.31,0.05,0.11457,9e-05,12.90795]
[1777045035969,32.99,77778.93,0.05,0.11471,9e-05,12.91967]
[1777045036042,32.99,77778.93,0.05,0.11471,9e-05,12.91967]
[1777045036948,32.99,77789.92,0.05,0.11568,9e-05,12.99916]
[1777045040985,32.99,77781.77,0.05,0.11497,9e-05,12.94077]
[1777045041957,32.99,77781.77,0.05,0.11497,9e-05,12.94077]
[1777045042129,32.99,77781.77,0.05,0.11497,9e-05,12.94073]
[1777045044294,32.99,77769.01,0.05,0.11385,9e-05,12.84872]
[1777045044385,32.99,77769.01,0.05,0.11385,9e-05,12.84872]
[1777045044715,32.99,77769.01,0.05,0.11385,9e-05,12.84872]
[1777045045502,32.99,77781.47,0.05,0.11494,9e-05,12.93874]
[1777045046075,32.99,77785.27,0.05,0.11528,9e-05,12.96618]
[1777045051571,32.99,77785.25,0.05,0.11528,9e-05,12.96593]
[1777045051775,32.99,77785.25,0.05,0.11528,9e-05,12.96593]
[1777045052728,32.99,77792.9,0.05,0.11592,9e-05,13.01715]
[1777045053926,32.99,77798.49,0.05,0.11643,9e-05,13.05829]
[1777045057579,32.99,77806.46,0.05,0.11715,9e-05,13.11723]
[1777045058241,32.99,77806.84,0.05,0.1172,9e-05,13.12071]
[1777045058372,32.99,77806.84,0.05,0.1172,9e-05,13.12071]
[1777045061355,32.99,77804.24,0.05,0.11698,9e-05,13.10296]
[1777045061951,32.99,77804.24,0.05,0.11698,9e-05,13.10296]
[1777045067793,33.0,77799.53,0.05,0.11659,9e-05,13.07121]
[1777045070408,33.0,77799.38,0.05,0.11659,9e-05,13.07134]
[1777045076039,33.0,77795.12,0.05,0.11624,9e-05,13.04286]
[1777045079604,33.01,77794.7,0.05,0.11622,9e-05,13.04104]
[1777045079816,33.01,77794.7,0.05,0.11622,9e-05,13.04104]
[1777045085108,33.01,77783.81,0.05,0.11529,9e-05,12.96503]
[1777045090138,33.01,77779.66,0.05,0.11495,9e-05,12.93751]
[1777045093184,33.02,77778.37,0.05,0.11485,9e-05,12.92913]
[1777045093347,33.02,77771.92,0.05,0.11429,9e-05,12.88305]
[1777045099203,33.02,77767.92,0.05,0.11393,9e-05,12.85358]
[1777045104244,33.01,77770.48,0.05,0.11415,9e-05,12.87137]
[1777045109556,33.01,77771.34,0.05,0.11422,9e-05,12.877]
[1777045109758,33.01,77771.34,0.05,0.11422,9e-05,12.877]
[1777045109791,33.01,77771.34,0.05,0.11422,9e-05,12.877]
[1777045111299,33.01,77766.15,0.05,0.11376,9e-05,12.83931]
[1777045111885,33.01,77760.09,0.05,0.1132,9e-05,12.79144]
[1777045115120,33.01,77761.85,0.05,0.11335,9e-05,12.8041]
[1777045120239,33.01,77760.51,0.05,0.11323,9e-05,12.79449]
[1777045124396,33.01,77762.24,0.05,0.11339,9e-05,12.80708]
[1777045124431,33.01,77762.24,0.05,0.11339,9e-05,12.80708]
[1777045124575,33.01,77769.78,0.05,0.11405,9e-05,12.86144]
[1777045125638,33.01,77780.95,0.05,0.11503,9e-05,12.9421]
[1777045129225,33.01,77781.31,0.05,0.11506,9e-05,12.9444]
[1777045129633,33.01,77781.31,0.05,0.11506,9e-05,12.9444]
[1777045129729,33.01,77766.08,0.05,0.11372,9e-05,12.83474]
[1777045130408,33.01,77766.08,0.05,0.11372,9e-05,12.83474]
[1777045131423,33.01,77766.08,0.05,0.11373,9e-05,12.83503]
[1777045132029,33.01,77768.97,0.05,0.11398,9e-05,12.85589]
[1777045134371,33.01,77767.65,0.05,0.11386,9e-05,12.84637]
[1777045134660,33.01,77767.65,0.05,0.11386,9e-05,12.84637]
[1777045135058,33.01,77767.65,0.05,0.11386,9e-05,12.84637]
[1777045136470,33.01,77745.26,0.05,0.11192,9e-05,12.68546]
[1777045141694,33.02,77742.56,0.05,0.11169,9e-05,12.66706]
[1777045143679,33.02,77754.8,0.05,0.11276,9e-05,12.75566]
[1777045145643,33.02,77754.8,0.05,0.11277,9e-05,12.75585]
[1777045146768,33.02,77760.41,0.05,0.11326,9e-05,12.79629]
[1777045146792,33.02,77760.85,0.05,0.11329,9e-05,12.7995]
[1777045147729,33.02,77760.85,0.05,0.11329,9e-05,12.7995]
[1777045148083,33.02,77760.85,0.05,0.11329,9e-05,12.7995]
[1777045148132,33.02,77762.16,0.05,0.11341,9e-05,12.80897]
[1777045149733,33.02,77762.16,0.05,0.11341,9e-05,12.80897]
[1777045151752,33.02,77761.58,0.05,0.11336,9e-05,12.80483]
[1777045157621,33.02,77749.8,0.05,0.11234,9e-05,12.72058]
[1777045162947,33.02,77751.09,0.05,0.11246,9e-05,12.73033]
[1777045168698,33.02,77746.38,0.05,0.11206,9e-05,12.69747]
[1777045173738,33.02,77745.28,0.05,0.11194,9e-05,12.68612]
[1777045178770,33.02,77744.08,0.05,0.11185,9e-05,12.67815]
[1777045183805,33.02,77742.75,0.05,0.11174,9e-05,12.66925]
[1777045186252,33.02,77743.37,0.05,0.1118,9e-05,12.67395]
[1777045186768,33.02,77743.37,0.05,0.1118,9e-05,12.67395]
[1777045186837,33.03,77716.98,0.05,0.10953,9e-05,12.48524]
[1777045191862,33.03,77715.93,0.05,0.10947,9e-05,12.47966]
[1777045194645,33.03,77720.2,0.05,0.10985,9e-05,12.51125]
[1777045194683,33.03,77720.2,0.05,0.10985,9e-05,12.51125]
[1777045198395,33.03,77728.98,0.05,0.11061,9e-05,12.57523]
[1777045198910,33.03,77729.26,0.05,0.11064,9e-05,12.57751]
[1777045203644,33.03,77729.31,0.05,0.11065,9e-05,12.57868]
[1777045203992,33.03,77729.8,0.05,0.1107,9e-05,12.58219]
[1777045205277,33.03,77734.88,0.05,0.11114,9e-05,12.61882]
[1777045206985,33.04,77750.48,0.05,0.11249,9e-05,12.73138]
[1777045207532,33.04,77750.48,0.05,0.11249,9e-05,12.73138]
[1777045207721,33.04,77750.48,0.05,0.11249,9e-05,12.73138]
[1777045209295,33.04,77759.39,0.05,0.11327,9e-05,12.79557]
[1777045210012,33.04,77762.32,0.05,0.11353,9e-05,12.81666]
[1777045215049,33.04,77762.97,0.05,0.11358,9e-05,12.82128]
[1777045218067,33.04,77776.12,0.05,0.11473,9e-05,12.91598]
[1777045223102,33.04,77767.88,0.05,0.114,9e-05,12.85612]
[1777045223289,33.04,77767.88,0.05,0.114,9e-05,12.85612]
[1777045224211,33.04,77767.88,0.05,0.114,9e-05,12.85612]
[1777045224215,33.04,77767.71,0.05,0.11399,9e-05,12.85487]
[1777045225984,33.04,77767.71,0.05,0.11399,9e-05,12.85486]
[1777045228137,33.04,77756.83,0.05,0.11304,9e-05,12.77662]
[1777045231110,33.04,77753.04,0.05,0.11271,9e-05,12.74963]
[1777045231196,33.04,77750.25,0.05,0.11244,9e-05,12.7256]
[1777045237200,33.04,77744.21,0.05,0.11193,9e-05,12.68333]
[1777045239275,33.04,77745.44,0.05,0.11204,9e-05,12.69236]
[1777045239576,33.04,77746.03,0.05,0.11209,9e-05,12.69677]
[1777045240221,33.04,77748.87,0.05,0.11234,9e-05,12.71733]
[1777045240964,33.04,77748.87,0.05,0.11234,9e-05,12.71733]
[1777045241251,33.04,77748.87,0.05,0.11234,9e-05,12.71733]
[1777045241269,33.04,77759.33,0.05,0.11325,9e-05,12.79263]
[1777045245073,33.04,77754.17,0.05,0.11281,9e-05,12.75568]
[1777045245255,33.04,77752.12,0.05,0.11263,9e-05,12.74104]
[1777045245687,33.04,77752.12,0.05,0.11263,9e-05,12.74104]
[1777045246264,33.04,77754.39,0.05,0.11283,9e-05,12.75746]
[1777045249288,33.04,77764.02,0.05,0.11367,9e-05,12.82685]
[1777045254320,33.04,77759.79,0.05,0.1133,9e-05,12.79637]
[1777045259615,33.04,77764.33,0.05,0.1137,9e-05,12.82911]
[1777045265989,33.04,77756.04,0.05,0.11298,9e-05,12.76968]
[1777045266190,33.04,77752.31,0.05,0.11265,9e-05,12.74297]
[1777045270438,33.04,77741.88,0.05,0.11176,9e-05,12.6687]
[1777045275053,33.04,77731.42,0.05,0.11086,9e-05,12.59457]
[1777045280502,33.05,77728.96,0.05,0.11067,9e-05,12.57849]
[1777045285537,33.05,77727.59,0.05,0.11057,9e-05,12.5701]
[1777045290572,33.05,77723.38,0.05,0.11023,9e-05,12.54155]
[1777045294317,33.05,77740.43,0.05,0.11168,9e-05,12.66042]
[1777045297988,33.05,77739.16,0.05,0.11158,9e-05,12.65195]
[1777045298074,33.05,77739.28,0.05,0.11159,9e-05,12.65299]
[1777045299069,33.05,77739.28,0.05,0.11159,9e-05,12.65299]
[1777045299151,33.05,77737.51,0.05,0.11144,9e-05,12.64048]
[1777045304395,33.06,77735.95,0.05,0.11132,9e-05,12.63035]
[1777045310030,33.06,77735.36,0.05,0.11127,9e-05,12.62693]
[1777045313328,33.06,77718.46,0.05,0.10983,9e-05,12.50687]
[1777045317333,33.06,77731.24,0.05,0.11094,9e-05,12.59929]
[1777045321909,33.06,77732.13,0.05,0.11103,9e-05,12.60637]
[1777045321991,33.06,77732.94,0.05,0.1111,9e-05,12.61233]
[1777045327072,33.06,77741.14,0.05,0.11181,9e-05,12.67151]
[1777045328129,33.06,77740.84,0.05,0.11179,9e-05,12.66941]
[1777045328448,33.06,77746.82,0.05,0.1123,9e-05,12.71233]
[1777045332785,33.06,77751.34,0.05,0.1127,9e-05,12.74469]
[1777045332798,33.06,77751.34,0.05,0.1127,9e-05,12.74469]
[1777045334083,33.06,77752.23,0.05,0.11277,9e-05,12.75104]
[1777045334173,33.06,77754.88,0.05,0.113,9e-05,12.77004]
[1777045336927,33.06,77766.47,0.05,0.11401,9e-05,12.85324]
[1777045340985,33.06,77777.02,0.05,0.11494,9e-05,12.92952]
[1777045346324,33.06,77773.68,0.05,0.11466,9e-05,12.90658]
[1777045350823,33.07,77772.21,0.05,0.11455,9e-05,12.8972]
[1777045350993,33.07,77777.71,0.05,0.11504,9e-05,12.93702]
[1777045351706,33.07,77777.71,0.05,0.11504,9e-05,12.93702]
[1777045352001,33.07,77785.03,0.05,0.11565,9e-05,12.986]
[1777045352953,33.07,77785.03,0.05,0.11565,9e-05,12.986]
[1777045353404,33.07,77800.24,0.05,0.11701,9e-05,13.09638]
[1777045358509,33.07,77806.29,0.05,0.11756,9e-05,13.14094]
[1777045362277,33.07,77810.54,0.05,0.11795,9e-05,13.17215]
[1777045362378,33.07,77810.85,0.05,0.11797,9e-05,13.17451]
[1777045365054,33.07,77811.89,0.05,0.11807,9e-05,13.18228]
[1777045365148,33.07,77816.68,0.05,0.1185,9e-05,13.21713]
[1777045368116,33.07,77826.99,0.05,0.11943,9e-05,13.29214]
[1777045373101,33.07,77833.14,0.05,0.11999,9e-05,13.33656]
[1777045373155,33.07,77825.26,0.05,0.11927,9e-05,13.27915]
[1777045376394,33.07,77818.2,0.05,0.11863,9e-05,13.22778]
[1777045377177,33.07,77817.97,0.05,0.11861,9e-05,13.22624]
[1777045380189,33.07,77821.28,0.05,0.11891,9e-05,13.2504]
[1777045380391,33.07,77822.74,0.05,0.11905,9e-05,13.26105]
[1777045380677,33.07,77822.74,0.05,0.11905,9e-05,13.26105]
[1777045381208,33.07,77822.74,0.05,0.11905,9e-05,13.26107]
[1777045383222,33.07,77836.33,0.05,0.12028,9e-05,13.35985]
[1777045384270,33.07,77836.33,0.05,0.12028,9e-05,13.35985]
[1777045384346,33.07,77836.33,0.05,0.12028,9e-05,13.35985]
[1777045386360,33.07,77826.52,0.05,0.11938,9e-05,13.28807]
[1777045392284,33.07,77820.52,0.05,0.11884,9e-05,13.24434]
[1777045393590,33.07,77820.56,0.05,0.11884,9e-05,13.24464]
[1777045393670,33.07,77820.56,0.05,0.11884,9e-05,13.24464]
[1777045394299,33.07,77821.06,0.05,0.11889,9e-05,13.24828]
[1777045395552,33.07,77815.2,0.05,0.11836,9e-05,13.20573]
[1777045401348,33.07,77817.69,0.05,0.11859,9e-05,13.22404]
[1777045406383,33.07,77817.63,0.05,0.11858,9e-05,13.22374]
[1777045411418,33.07,77817.06,0.05,0.1185,9e-05,13.21561]
[1777045413287,33.07,77817.06,0.05,0.1185,9e-05,13.21561]
[1777045413433,33.07,77817.66,0.05,0.11856,9e-05,13.22002]
[1777045414967,33.07,77808.72,0.05,0.11776,9e-05,13.1552]
[1777045417912,33.07,77805.05,0.05,0.11743,9e-05,13.12901]
[1777045419475,33.07,77794.88,0.05,0.11653,9e-05,13.0557]
[1777045421965,33.07,77790.25,0.05,0.11612,9e-05,13.02214]
[1777045426536,33.07,77805.05,0.05,0.11744,9e-05,13.1299]
[1777045431559,33.07,77805.11,0.05,0.11746,9e-05,13.13137]
[1777045434181,33.08,77805.08,0.05,0.11747,9e-05,13.1316]
[1777045435691,33.08,77793.98,0.05,0.11648,9e-05,13.05171]
[1777045441520,33.08,77799.98,0.05,0.11703,9e-05,13.09606]
[1777045446454,33.08,77797.86,0.05,0.11685,9e-05,13.0819]
[1777045446514,33.08,77793.33,0.05,0.11646,9e-05,13.04946]
[1777045451699,33.08,77791.71,0.05,0.11634,9e-05,13.03974]
[1777045456734,33.09,77787.59,0.05,0.116,9e-05,13.01192]
[1777045460182,33.09,77785.84,0.05,0.11585,9e-05,13.00003]
[1777045460511,33.09,77785.84,0.05,0.11585,9e-05,13.00003]
[1777045460270,33.09,77780.17,0.05,0.11535,9e-05,12.95916]
[1777045460770,33.09,77779.25,0.05,0.11527,9e-05,12.95293]
[1777045465799,33.09,77775.68,0.05,0.11496,9e-05,12.92771]
[1777045467669,33.09,77772.86,0.05,0.11472,9e-05,12.90752]
[1777045468014,33.09,77751.7,0.05,0.11287,9e-05,12.7555]
[1777045469531,33.09,77751.7,0.05,0.11287,9e-05,12.7555]
[1777045472519,33.09,77761.36,0.05,0.11371,9e-05,12.82471]
[1777045472926,33.09,77761.59,0.05,0.1137,9e-05,12.82212]
[1777045478968,33.09,77763.7,0.05,0.11388,9e-05,12.83704]
[1777045480209,33.09,77801.75,0.05,0.11724,9e-05,13.11153]
[1777045480703,33.09,77801.75,0.05,0.11724,9e-05,13.11153]
[1777045480921,33.09,77801.75,0.05,0.11724,9e-05,13.11153]
[1777045481201,33.09,77801.75,0.05,0.11724,9e-05,13.11153]
[1777045481300,33.09,77801.75,0.05,0.11724,9e-05,13.11153]
[1777045481414,33.09,77860.49,0.05,0.12256,9e-05,13.53865]
[1777045482305,33.09,77860.49,0.05,0.12256,9e-05,13.53865]
[1777045482525,33.09,77860.49,0.05,0.12256,9e-05,13.53865]
[1777045482520,33.09,77899.15,0.05,0.12616,9e-05,13.82186]
[1777045482922,33.09,77899.15,0.05,0.12616,9e-05,13.82186]
[1777045483153,33.09,77899.15,0.05,0.12616,9e-05,13.82186]
[1777045483399,33.09,77899.15,0.05,0.12616,9e-05,13.82186]
[1777045483452,33.09,77899.15,0.05,0.12616,9e-05,13.82186]
[1777045483541,33.09,77898.34,0.05,0.12608,9e-05,13.81569]
[1777045484191,33.09,77898.34,0.05,0.12608,9e-05,13.81569]
[1777045484591,33.09,77906.65,0.05,0.12686,9e-05,13.87675]
[1777045484733,33.09,77906.65,0.05,0.12686,9e-05,13.87675]
[1777045485044,33.09,77906.65,0.05,0.12686,9e-05,13.87675]
[1777045485465,33.09,77906.65,0.05,0.12686,9e-05,13.87675]
[1777045485470,33.09,77910.67,0.05,0.12723,9e-05,13.90537]
[1777045485730,33.09,77910.67,0.05,0.12723,9e-05,13.90537]
[1777045485982,33.09,77910.67,0.05,0.12723,9e-05,13.90537]
[1777045486197,33.09,77910.78,0.05,0.12724,9e-05,13.90618]
[1777045486887,33.09,77910.78,0.05,0.12724,9e-05,13.90618]
[1777045486970,33.09,77910.78,0.05,0.12724,9e-05,13.90618]
[1777045487066,33.09,77911.64,0.05,0.12731,9e-05,13.91199]
[1777045487898,33.09,77911.64,0.05,0.12731,9e-05,13.91199]
[1777045488585,33.09,77919.36,0.05,0.12804,9e-05,13.96843]
[1777045488940,33.09,77919.36,0.05,0.12804,9e-05,13.96843]
[1777045489240,33.09,77919.36,0.05,0.12804,9e-05,13.96843]
[1777045489351,33.09,77919.36,0.05,0.12804,9e-05,13.96843]
[1777045489388,33.09,77921.79,0.05,0.12827,9e-05,13.98633]
[1777045490058,33.09,77921.79,0.05,0.12827,9e-05,13.98633]
[1777045490075,33.09,77921.79,0.05,0.12827,9e-05,13.98633]
[1777045490397,33.09,77933.63,0.05,0.12939,0.0001,14.07335]
[1777045491483,33.09,77933.63,0.05,0.12939,0.0001,14.07335]
[1777045491563,33.09,77940.7,0.05,0.13007,0.0001,14.12553]
[1777045491600,33.09,77940.7,0.05,0.13007,0.0001,14.12553]
[1777045492532,33.09,77940.7,0.05,0.13007,0.0001,14.12553]
[1777045492839,33.09,77940.7,0.05,0.13006,0.0001,14.12524]
[1777045492898,33.09,77940.7,0.05,0.13006,0.0001,14.12524]
[1777045493007,33.09,77940.7,0.05,0.13006,0.0001,14.12524]
[1777045493076,33.08,77981.57,0.05,0.13401,0.0001,14.42683]
[1777045493745,33.08,77981.57,0.05,0.13401,0.0001,14.42683]
[1777045494044,33.08,77981.57,0.05,0.13401,0.0001,14.42683]
[1777045494367,33.08,77981.57,0.05,0.13401,0.0001,14.42683]
[1777045494511,33.08,77981.57,0.05,0.13401,0.0001,14.42683]
[1777045494560,33.08,78004.16,0.05,0.13623,0.0001,14.59462]
[1777045494723,33.08,78004.16,0.05,0.13623,0.0001,14.59462]
[1777045494895,33.08,78004.16,0.05,0.13623,0.0001,14.59462]
[1777045495432,33.08,77985.4,0.05,0.13438,0.0001,14.45528]
[1777045495698,33.08,77985.4,0.05,0.13438,0.0001,14.45528]
[1777045496396,33.08,77985.4,0.05,0.13438,0.0001,14.45528]
[1777045496497,33.08,77970.26,0.05,0.13289,0.0001,14.34227]
[1777045498598,33.08,77975.51,0.05,0.1334,0.0001,14.38086]
[1777045499215,33.08,77975.51,0.05,0.1334,0.0001,14.38086]
[1777045499815,33.08,77978.95,0.05,0.13373,0.0001,14.40618]
[1777045500278,33.08,77978.95,0.05,0.13373,0.0001,14.40618]
[1777045500338,33.08,77978.95,0.05,0.13373,0.0001,14.40618]
[1777045502269,33.08,77981.57,0.05,0.13398,0.0001,14.42518]
[1777045502290,33.08,78003.51,0.05,0.13614,0.0001,14.5881]
[1777045502612,33.08,78003.51,0.05,0.13614,0.0001,14.5881]
[1777045502858,33.08,78003.51,0.05,0.13614,0.0001,14.5881]
[1777045504165,33.08,78023.38,0.05,0.1381,0.0001,14.73524]
[1777045505234,33.08,78023.38,0.05,0.1381,0.0001,14.73524]
[1777045505473,33.08,78023.38,0.05,0.1381,0.0001,14.73524]
[1777045505497,33.08,78023.38,0.05,0.1381,0.0001,14.73524]
[1777045506117,33.08,78027.84,0.05,0.13854,0.0001,14.7677]
[1777045506208,33.08,78027.84,0.05,0.13854,0.0001,14.7677]
[1777045506561,33.08,78042.16,0.05,0.13998,0.0001,14.87446]
[1777045506939,33.08,78042.16,0.05,0.13998,0.0001,14.87446]
[1777045507591,33.08,78042.16,0.05,0.13998,0.0001,14.87446]
[1777045508597,33.08,78042.16,0.05,0.13997,0.0001,14.87383]
[1777045508205,33.08,78054.36,0.05,0.1412,0.0001,14.96489]
[1777045509486,33.08,78054.36,0.05,0.1412,0.0001,14.96489]
[1777045509594,33.08,78069.26,0.05,0.1427,0.0001,15.07545]
[1777045510353,33.08,78069.26,0.05,0.1427,0.0001,15.07545]
[1777045511123,33.07,78070.87,0.05,0.14286,0.0001,15.08698]
[1777045511586,33.07,78056.49,0.05,0.14139,0.0001,14.97901]
[1777045511899,33.07,78056.49,0.05,0.14139,0.0001,14.97901]
[1777045512445,33.07,78056.49,0.05,0.14139,0.0001,14.97901]
[1777045512551,33.07,78056.49,0.05,0.14139,0.0001,14.97901]
[1777045512626,33.07,78056.49,0.05,0.14139,0.0001,14.97901]
[1777045512581,33.07,78042.29,0.05,0.13995,0.0001,14.87263]
[1777045512706,33.07,78042.29,0.05,0.13995,0.0001,14.87263]
[1777045513457,33.07,78042.29,0.05,0.13995,0.0001,14.87263]
[1777045513508,33.07,78047.09,0.05,0.14043,0.0001,14.90822]
[1777045513950,33.07,78047.09,0.05,0.14043,0.0001,14.90822]
[1777045514995,33.07,78047.09,0.05,0.14043,0.0001,14.90822]
[1777045515503,33.07,78047.09,0.05,0.14043,0.0001,14.90822]
[1777045515611,33.07,78069.03,0.05,0.14265,0.0001,15.07184]
[1777045516461,33.07,78069.03,0.05,0.14265,0.0001,15.07184]
[1777045516547,33.07,78091.42,0.05,0.14494,0.0001,15.23901]
[1777045516896,33.07,78091.42,0.05,0.14494,0.0001,15.23901]
[1777045517033,33.07,78091.42,0.05,0.14494,0.0001,15.23901]
[1777045517756,33.07,78091.42,0.05,0.14494,0.0001,15.23901]
[1777045518058,33.07,78091.42,0.05,0.14494,0.0001,15.23901]
[1777045518177,33.07,78091.42,0.05,0.14494,0.0001,15.23901]
[1777045518250,33.07,78091.42,0.05,0.14494,0.0001,15.23901]
[1777045518326,33.07,78128.56,0.05,0.1488,0.0001,15.51739]
[1777045518829,33.07,78128.56,0.05,0.1488,0.0001,15.51739]
[1777045518889,33.07,78128.56,0.05,0.1488,0.0001,15.51739]
[1777045518895,33.07,78128.56,0.05,0.1488,0.0001,15.51739]
[1777045519583,33.07,78142.82,0.05,0.15029,0.00011,15.62386]
[1777045519918,33.07,78142.82,0.05,0.15029,0.00011,15.62386]
[1777045520096,33.07,78142.82,0.05,0.15029,0.00011,15.62386]
[1777045520303,33.07,78142.82,0.05,0.15028,0.00011,15.62317]
[1777045521321,33.07,78154.13,0.05,0.15147,0.00011,15.70773]
[1777045522534,33.07,78154.13,0.05,0.15147,0.00011,15.70773]
[1777045522860,33.05,78148.62,0.05,0.15076,0.00011,15.65719]
[1777045523144,33.05,78148.62,0.05,0.15076,0.00011,15.65719]
[1777045523269,33.05,78148.62,0.05,0.15076,0.00011,15.65719]
[1777045523362,33.05,78184.27,0.05,0.15456,0.00011,15.92523]
[1777045523766,33.05,78184.27,0.05,0.15456,0.00011,15.92523]
[1777045524064,33.05,78184.27,0.05,0.15456,0.00011,15.92523]
[1777045524260,33.05,78184.27,0.05,0.15456,0.00011,15.92523]
[1777045524491,33.05,78203.72,0.05,0.15665,0.00011,16.0714]
[1777045524959,33.05,78203.72,0.05,0.15665,0.00011,16.0714]
[1777045525404,33.05,78203.72,0.05,0.15665,0.00011,16.0714]
[1777045525611,33.05,78208.8,0.05,0.1572,0.00011,16.10937]
[1777045525961,33.05,78208.8,0.05,0.1572,0.00011,16.10937]
[1777045526139,33.05,78208.8,0.05,0.1572,0.00011,16.10937]
[1777045526372,33.05,78208.8,0.05,0.1572,0.00011,16.10937]
[1777045526603,33.05,78208.8,0.05,0.1572,0.00011,16.10937]
[1777045526783,33.04,78206.28,0.05,0.15685,0.00011,16.08508]
[1777045527382,33.04,78206.28,0.05,0.15685,0.00011,16.08508]
[1777045527431,33.04,78206.28,0.05,0.15685,0.00011,16.08508]
[1777045527461,33.04,78206.28,0.05,0.15685,0.00011,16.08508]
[1777045527517,33.04,78202.58,0.05,0.15645,0.00011,16.05722]
[1777045528666,33.04,78202.58,0.05,0.15645,0.00011,16.05722]
[1777045529534,33.03,78199.35,0.05,0.15603,0.00011,16.02814]
[1777045529577,33.03,78204.03,0.05,0.15653,0.00011,16.06295]
[1777045529839,33.03,78204.03,0.05,0.15653,0.00011,16.06295]
[1777045530087,33.03,78204.03,0.05,0.15653,0.00011,16.06295]
[1777045530109,33.03,78204.03,0.05,0.15653,0.00011,16.06295]
[1777045530146,33.03,78204.03,0.05,0.15653,0.00011,16.06295]
[1777045530590,33.03,78215.12,0.05,0.15773,0.00011,16.14607]
[1777045531009,33.03,78215.12,0.05,0.15773,0.00011,16.14607]
[1777045531033,33.03,78215.12,0.05,0.15773,0.00011,16.14607]
[1777045531100,33.03,78215.12,0.05,0.15773,0.00011,16.14607]
[1777045531217,33.03,78215.12,0.05,0.15773,0.00011,16.14607]
[1777045531318,33.03,78215.12,0.05,0.15773,0.00011,16.14607]
[1777045531625,33.03,78180.78,0.05,0.15398,0.00011,15.88323]
[1777045532610,33.03,78180.78,0.05,0.15398,0.00011,15.88323]
[1777045532641,33.02,78163.74,0.05,0.15209,0.00011,15.75018]
[1777045533522,33.02,78145.2,0.05,0.15013,0.00011,15.61075]
[1777045534676,33.02,78126.57,0.05,0.14817,0.0001,15.47068]
[1777045534783,33.02,78126.57,0.05,0.14817,0.0001,15.47068]
[1777045535429,33.02,78126.57,0.05,0.14817,0.0001,15.47068]
[1777045536443,33.02,78094.21,0.05,0.1448,0.0001,15.22749]
[1777045537446,33.02,78090.48,0.05,0.14441,0.0001,15.19947]
[1777045538364,33.02,78090.48,0.05,0.14441,0.0001,15.19947]
[1777045538613,33.02,78090.48,0.05,0.14441,0.0001,15.19947]
[1777045538670,33.02,78090.48,0.05,0.14441,0.0001,15.19947]
[1777045539429,33.02,78082.14,0.05,0.14356,0.0001,15.13696]
[1777045539467,33.02,78082.14,0.05,0.14356,0.0001,15.13696]
[1777045539624,33.02,78072.23,0.05,0.14254,0.0001,15.06267]
[1777045540441,33.02,78072.23,0.05,0.14254,0.0001,15.06267]
[1777045540622,33.02,78082.21,0.05,0.14356,0.0001,15.13748]
[1777045541603,33.02,78082.21,0.05,0.14356,0.0001,15.13748]
[1777045542284,33.02,78083.09,0.05,0.14366,0.0001,15.14431]
[1777045543574,33.02,78083.09,0.05,0.14366,0.0001,15.14427]
[1777045543665,33.02,78083.09,0.05,0.14366,0.0001,15.14427]
[1777045543674,33.02,78094.07,0.05,0.14479,0.0001,15.22653]
[1777045543870,33.02,78094.07,0.05,0.14479,0.0001,15.22653]
[1777045544502,33.02,78087.37,0.05,0.1441,0.0001,15.17655]
[1777045544747,33.02,78087.37,0.05,0.1441,0.0001,15.17655]
[1777045544769,33.02,78087.37,0.05,0.1441,0.0001,15.17655]
[1777045544811,33.02,78087.37,0.05,0.1441,0.0001,15.17655]
[1777045545141,33.02,78087.37,0.05,0.1441,0.0001,15.17655]
[1777045545921,33.02,78087.37,0.05,0.1441,0.0001,15.17655]
[1777045545961,33.02,78087.37,0.05,0.1441,0.0001,15.17655]
[1777045546553,33.02,78087.37,0.05,0.1441,0.0001,15.17655]
[1777045546592,33.02,78095.72,0.05,0.14496,0.0001,15.23929]
[1777045546922,33.02,78095.72,0.05,0.14496,0.0001,15.23929]
[1777045547176,33.02,78095.72,0.05,0.14496,0.0001,15.23929]
[1777045547616,33.02,78095.72,0.05,0.14496,0.0001,15.23929]
[1777045547634,33.02,78113.66,0.05,0.14682,0.0001,15.37404]
[1777045548185,33.02,78113.66,0.05,0.14682,0.0001,15.37404]
[1777045548594,33.02,78113.66,0.05,0.14682,0.0001,15.37404]
[1777045550545,33.02,78103.67,0.05,0.14579,0.0001,15.29959]
[1777045550764,33.02,78103.67,0.05,0.14579,0.0001,15.29959]
[1777045551677,33.02,78116.5,0.05,0.14713,0.0001,15.39592]
[1777045552411,33.02,78116.5,0.05,0.14713,0.0001,15.39592]
[1777045552683,33.02,78116.5,0.05,0.14713,0.0001,15.39592]
[1777045553166,33.02,78116.5,0.05,0.14713,0.0001,15.39588]
[1777045553352,33.02,78116.5,0.05,0.14713,0.0001,15.39588]
[1777045553562,33.02,78101.8,0.05,0.1456,0.0001,15.28556]
[1777045556339,33.02,78093.36,0.05,0.14473,0.0001,15.22248]
[1777045556419,33.02,78093.36,0.05,0.14473,0.0001,15.22248]
[1777045558049,33.02,78088.39,0.05,0.14422,0.0001,15.18556]
[1777045558077,33.02,78088.39,0.05,0.14422,0.0001,15.18556]
[1777045558683,33.02,78072.6,0.05,0.14261,0.0001,15.06746]
[1777045558744,33.02,78072.6,0.05,0.14261,0.0001,15.06746]
[1777045558906,33.02,78072.6,0.05,0.14261,0.0001,15.06746]
[1777045558932,33.02,78072.6,0.05,0.14261,0.0001,15.06746]
[1777045559400,33.02,78072.6,0.05,0.14261,0.0001,15.06746]
[1777045559606,33.02,78072.25,0.05,0.14258,0.0001,15.06505]
[1777045559885,33.02,78072.25,0.05,0.14258,0.0001,15.06505]
[1777045560101,33.02,78072.25,0.05,0.14258,0.0001,15.06505]
[1777045560614,33.02,78057.86,0.05,0.14111,0.0001,14.95737]
[1777045561550,33.02,78057.86,0.05,0.14111,0.0001,14.95737]
[1777045561658,33.02,78041.52,0.05,0.13947,0.0001,14.8356]
[1777045561792,33.02,78041.52,0.05,0.13947,0.0001,14.8356]
[1777045562724,33.02,78029.11,0.05,0.13823,0.0001,14.74354]
[1777045563446,33.02,78029.11,0.05,0.13823,0.0001,14.74354]
[1777045564859,33.03,78034.19,0.05,0.13875,0.0001,14.78241]
[1777045565080,33.03,78034.19,0.05,0.13875,0.0001,14.78241]
[1777045565236,33.03,78034.19,0.05,0.13875,0.0001,14.78241]
[1777045565370,33.03,78034.19,0.05,0.13875,0.0001,14.78241]
[1777045565650,33.03,78034.19,0.05,0.13875,0.0001,14.78241]
[1777045565716,33.03,78040.17,0.05,0.13936,0.0001,14.8275]
[1777045565879,33.03,78040.17,0.05,0.13936,0.0001,14.8275]
[1777045566041,33.03,78040.17,0.05,0.13936,0.0001,14.8275]
[1777045566413,33.03,78040.17,0.05,0.13936,0.0001,14.8275]
[1777045566504,33.03,78040.17,0.05,0.13936,0.0001,14.8275]
[1777045566638,33.03,78040.17,0.05,0.13936,0.0001,14.8275]
[1777045566711,33.03,78047.24,0.05,0.14007,0.0001,14.88045]
[1777045566804,33.03,78047.24,0.05,0.14007,0.0001,14.88045]
[1777045567736,33.03,78067.02,0.05,0.14208,0.0001,15.0288]
[1777045569330,33.03,78067.02,0.05,0.14209,0.0001,15.02916]
[1777045569505,33.03,78067.02,0.05,0.14209,0.0001,15.02916]
[1777045569679,33.03,78067.02,0.05,0.14209,0.0001,15.02916]
[1777045569776,33.03,78084.15,0.05,0.14384,0.0001,15.15784]
[1777045570001,33.03,78084.15,0.05,0.14384,0.0001,15.15784]
[1777045570666,33.03,78084.15,0.05,0.14384,0.0001,15.15784]
[1777045570709,33.03,78096.9,0.05,0.14516,0.0001,15.25378]
[1777045571338,33.03,78096.9,0.05,0.14516,0.0001,15.25378]
[1777045571704,33.03,78096.9,0.05,0.14517,0.0001,15.2543]
[1777045572721,33.03,78084.59,0.05,0.1439,0.0001,15.16215]
[1777045572878,33.03,78084.59,0.05,0.1439,0.0001,15.16215]
[1777045575494,33.03,78075.12,0.05,0.14294,0.0001,15.09179]
[1777045575741,33.03,78078.18,0.05,0.14326,0.0001,15.11503]
[1777045576929,33.03,78086.22,0.05,0.14408,0.0001,15.17525]
[1777045577732,33.03,78086.22,0.05,0.14408,0.0001,15.17525]
[1777045577775,33.03,78086.22,0.05,0.14408,0.0001,15.17525]
[1777045577753,33.03,78079.52,0.05,0.1434,0.0001,15.12558]
[1777045579248,33.03,78079.52,0.05,0.14341,0.0001,15.12582]
[1777045579443,33.03,78079.52,0.05,0.14341,0.0001,15.12582]
[1777045579786,33.03,78076.46,0.05,0.14309,0.0001,15.10291]
[1777045580065,33.03,78076.46,0.05,0.14309,0.0001,15.10291]
[1777045580792,33.03,78065.22,0.05,0.14195,0.0001,15.01879]
[1777045582412,33.03,78070.67,0.05,0.14251,0.0001,15.05989]
[1777045582634,33.03,78070.67,0.05,0.14251,0.0001,15.05989]
[1777045583780,33.03,78073.89,0.05,0.14284,0.0001,15.08408]
[1777045583818,33.03,78078.09,0.05,0.14327,0.0001,15.11557]
[1777045584826,33.03,78067.98,0.05,0.14224,0.0001,15.04005]
[1777045585570,33.03,78067.98,0.05,0.14224,0.0001,15.04005]
[1777045585835,33.04,78063.74,0.05,0.14181,0.0001,15.00852]
[1777045586751,33.04,78063.74,0.05,0.14181,0.0001,15.00852]
[1777045587055,33.04,78070.45,0.05,0.14249,0.0001,15.05884]
[1777045587670,33.04,78070.45,0.05,0.14249,0.0001,15.05884]
[1777045587849,33.04,78068.73,0.05,0.14232,0.0001,15.04611]
[1777045588853,33.04,78059.08,0.05,0.14134,0.0001,14.97418]
[1777045589861,33.04,78045.71,0.05,0.13999,0.0001,14.87464]
[1777045590866,33.04,78045.71,0.05,0.13999,0.0001,14.87464]
[1777045591389,33.04,78044.13,0.05,0.13984,0.0001,14.86322]
[1777045591876,33.04,78040.28,0.05,0.13943,0.0001,14.83066]
[1777045592624,33.04,78040.28,0.05,0.13943,0.0001,14.83066]
[1777045592837,33.04,78040.28,0.05,0.13943,0.0001,14.83066]
[1777045593231,33.04,78038.07,0.05,0.13921,0.0001,14.81462]
[1777045593890,33.04,78024.45,0.05,0.13785,0.0001,14.71304]
[1777045594147,33.04,78024.45,0.05,0.13785,0.0001,14.71304]
[1777045594229,33.04,78024.45,0.05,0.13785,0.0001,14.71304]
[1777045594899,33.04,78010.76,0.05,0.13649,0.0001,14.61122]
[1777045595286,33.04,78010.76,0.05,0.13649,0.0001,14.61122]
[1777045595499,33.04,78010.76,0.05,0.13649,0.0001,14.61122]
[1777045595759,33.04,78010.76,0.05,0.13649,0.0001,14.61122]
[1777045595906,33.04,78023.39,0.05,0.13775,0.0001,14.70534]
[1777045596317,33.04,78023.39,0.05,0.13775,0.0001,14.70534]
[1777045596912,33.04,78023.46,0.05,0.13776,0.0001,14.70617]
[1777045597078,33.04,78023.46,0.05,0.13776,0.0001,14.70617]
[1777045597804,33.04,78023.46,0.05,0.13776,0.0001,14.70617]
[1777045597932,33.04,78026.49,0.05,0.13806,0.0001,14.72903]
[1777045598537,33.04,78026.49,0.05,0.13806,0.0001,14.72903]
[1777045598757,33.04,78026.49,0.05,0.13806,0.0001,14.72903]
[1777045598945,33.04,78034.54,0.05,0.13888,0.0001,14.78956]
[1777045599942,33.04,78050.16,0.05,0.14045,0.0001,14.90649]
[1777045599990,33.04,78050.16,0.05,0.14045,0.0001,14.90649]
[1777045600144,33.04,78050.16,0.05,0.14045,0.0001,14.90649]
[1777045600309,33.04,78050.16,0.05,0.14045,0.0001,14.90649]
[1777045603068,33.04,78047.13,0.05,0.14016,0.0001,14.88479]
[1777045604506,33.04,78045.93,0.05,0.14004,0.0001,14.87583]
[1777045604870,33.04,78045.93,0.05,0.14004,0.0001,14.87583]
[1777045604881,33.05,78046.64,0.05,0.14012,0.0001,14.88183]
[1777045605369,33.05,78046.64,0.05,0.14012,0.0001,14.88183]
[1777045605470,33.05,78046.64,0.05,0.14012,0.0001,14.88183]
[1777045605557,33.05,78057.8,0.05,0.14125,0.0001,14.96521]
[1777045607446,33.05,78063.51,0.05,0.14183,0.0001,15.00829]
[1777045607590,33.05,78069.59,0.05,0.14245,0.0001,15.05376]
[1777045609453,33.05,78073.69,0.05,0.14287,0.0001,15.08454]
[1777045610427,33.05,78073.52,0.05,0.14286,0.0001,15.08354]
[1777045610498,33.05,78088.75,0.05,0.14442,0.0001,15.19783]
[1777045611666,33.05,78088.75,0.05,0.14442,0.0001,15.19783]
[1777045611764,33.05,78081.32,0.05,0.14368,0.0001,15.14353]
[1777045612569,33.05,78081.32,0.05,0.14368,0.0001,15.14353]
[1777045612713,33.05,78081.32,0.05,0.14368,0.0001,15.14353]
[1777045612739,33.05,78081.32,0.05,0.14368,0.0001,15.14353]
[1777045612914,33.05,78069.44,0.05,0.14246,0.0001,15.05421]
[1777045614434,33.05,78069.44,0.05,0.14246,0.0001,15.05421]
[1777045615081,33.05,78060.72,0.05,0.14158,0.0001,14.98931]
[1777045616097,33.05,78056.36,0.05,0.14114,0.0001,14.95705]
[1777045616528,33.05,78056.36,0.05,0.14114,0.0001,14.95705]
[1777045616770,33.05,78056.36,0.05,0.14114,0.0001,14.95705]
[1777045616870,33.05,78041.87,0.05,0.13968,0.0001,14.84906]
[1777045617185,33.05,78041.87,0.05,0.13968,0.0001,14.84906]
[1777045618574,33.05,78035.76,0.05,0.13907,0.0001,14.80383]
[1777045619088,33.05,78039.4,0.05,0.13944,0.0001,14.83142]
[1777045620787,33.05,78044.79,0.05,0.13998,0.0001,14.87165]
[1777045621382,33.05,78049.12,0.05,0.14043,0.0001,14.9047]
[1777045621408,33.05,78049.12,0.05,0.14043,0.0001,14.9047]
[1777045621472,33.05,78049.12,0.05,0.14043,0.0001,14.9047]
[1777045621595,33.05,78049.12,0.05,0.14043,0.0001,14.9047]
[1777045622028,33.05,78051.04,0.05,0.14063,0.0001,14.91933]
[1777045622030,33.05,78051.04,0.05,0.14063,0.0001,14.91933]
[1777045622323,33.05,78071.8,0.05,0.14274,0.0001,15.0745]
[1777045624625,33.05,78079.22,0.05,0.1435,0.0001,15.13059]
[1777045625657,33.06,78079.26,0.05,0.14351,0.0001,15.13113]
[1777045626958,33.06,78081.38,0.05,0.14373,0.0001,15.14723]
[1777045626975,33.06,78081.38,0.05,0.14373,0.0001,15.14723]
[1777045627931,33.06,78085.87,0.05,0.14419,0.0001,15.18085]
[1777045627972,33.06,78091.77,0.05,0.1448,0.0001,15.22541]
[1777045629770,33.06,78097.46,0.05,0.14539,0.0001,15.26803]
[1777045629848,33.06,78097.46,0.05,0.14539,0.0001,15.26803]
[1777045629911,33.06,78101.0,0.05,0.14577,0.0001,15.29529]
[1777045632663,33.06,78094.13,0.05,0.14506,0.0001,15.24385]
[1777045632765,33.06,78090.92,0.05,0.14473,0.0001,15.21996]
[1777045633115,33.06,78090.92,0.05,0.14473,0.0001,15.21996]
[1777045633552,33.06,78090.92,0.05,0.14473,0.0001,15.21996]
[1777045633955,33.06,78090.92,0.05,0.14473,0.0001,15.21996]
[1777045633977,33.06,78090.92,0.05,0.14473,0.0001,15.21996]
[1777045633833,33.06,78090.95,0.05,0.14473,0.0001,15.22019]
[1777045634112,33.06,78090.95,0.05,0.14473,0.0001,15.22019]
[1777045634205,33.06,78090.95,0.05,0.14473,0.0001,15.22019]
[1777045634711,33.06,78090.95,0.05,0.14473,0.0001,15.22019]
[1777045634724,33.06,78090.95,0.05,0.14473,0.0001,15.22019]
[1777045634769,33.06,78077.98,0.05,0.14338,0.0001,15.12186]
[1777045635842,33.06,78066.88,0.05,0.14225,0.0001,15.03883]
[1777045636697,33.06,78066.88,0.05,0.14225,0.0001,15.03883]
[1777045636770,33.06,78066.88,0.05,0.14225,0.0001,15.03883]
[1777045639507,33.06,78055.61,0.05,0.14111,0.0001,14.95484]
[1777045644769,33.06,78053.65,0.05,0.14093,0.0001,14.94141]
[1777045644876,33.06,78053.65,0.05,0.14093,0.0001,14.94141]
[1777045645169,33.06,78045.65,0.05,0.14012,0.0001,14.8819]
[1777045645296,33.06,78045.65,0.05,0.14012,0.0001,14.8819]
[1777045645956,33.06,78045.65,0.05,0.14012,0.0001,14.8819]
[1777045645914,33.06,78034.52,0.05,0.13901,0.0001,14.79915]
[1777045646731,33.06,78034.52,0.05,0.13901,0.0001,14.79915]
[1777045646746,33.06,78034.52,0.05,0.13901,0.0001,14.79915]
[1777045646804,33.06,78038.05,0.05,0.13937,0.0001,14.82589]
[1777045649844,33.06,78039.44,0.05,0.13952,0.0001,14.83697]
[1777045649949,33.06,78040.4,0.05,0.13962,0.0001,14.84449]
[1777045653825,33.06,78049.28,0.05,0.14049,0.0001,14.90714]
[1777045654206,33.06,78049.0,0.05,0.14047,0.0001,14.90564]
[1777045655479,33.06,78049.0,0.05,0.14047,0.0001,14.90564]
[1777045655754,33.06,78049.0,0.05,0.14047,0.0001,14.90564]
[1777045655855,33.07,78058.62,0.05,0.14145,0.0001,14.97795]
[1777045657718,33.07,78058.62,0.05,0.14145,0.0001,14.97795]
[1777045661225,33.07,78057.19,0.05,0.14131,0.0001,14.96787]
[1777045661804,33.07,78057.19,0.05,0.14131,0.0001,14.96787]
[1777045661839,33.07,78057.19,0.05,0.14131,0.0001,14.96787]
[1777045661924,33.07,78057.73,0.05,0.14137,0.0001,14.97223]
[1777045662285,33.07,78057.73,0.05,0.14137,0.0001,14.97223]
[1777045662526,33.07,78065.23,0.05,0.14213,0.0001,15.02827]
[1777045663629,33.07,78065.23,0.05,0.14213,0.0001,15.02827]
[1777045663994,33.07,78065.23,0.05,0.14213,0.0001,15.02827]
[1777045663712,33.07,78064.75,0.05,0.14209,0.0001,15.02493]
[1777045664619,33.07,78061.37,0.05,0.14175,0.0001,14.99977]
[1777045665371,33.07,78061.37,0.05,0.14175,0.0001,14.99977]
[1777045665793,33.07,78062.59,0.05,0.14187,0.0001,15.00903]
[1777045666170,33.07,78062.59,0.05,0.14187,0.0001,15.00903]
[1777045666250,33.07,78062.59,0.05,0.14187,0.0001,15.00903]
[1777045666664,33.07,78059.77,0.05,0.14159,0.0001,14.98808]
[1777045672124,33.07,78057.74,0.05,0.14139,0.0001,14.97359]
[1777045672303,33.07,78057.74,0.05,0.14139,0.0001,14.97359]
[1777045676411,33.07,78051.01,0.05,0.14072,0.0001,14.92419]
[1777045678263,33.07,78037.12,0.05,0.13933,0.0001,14.82106]
[1777045678320,33.07,78037.12,0.05,0.13933,0.0001,14.82106]
[1777045678956,33.07,78037.12,0.05,0.13933,0.0001,14.82106]
[1777045679644,33.07,78035.36,0.05,0.13915,0.0001,14.80802]
[1777045679832,33.07,78035.36,0.05,0.13915,0.0001,14.80802]
[1777045679951,33.07,78035.36,0.05,0.13915,0.0001,14.80802]
[1777045680017,33.07,78032.95,0.05,0.13892,0.0001,14.79024]
[1777045680623,33.07,78032.95,0.05,0.13892,0.0001,14.79024]
[1777045683621,33.07,78018.58,0.05,0.13748,0.0001,14.68349]
[1777045683999,33.07,78018.58,0.05,0.13748,0.0001,14.68349]
[1777045684652,33.07,78016.91,0.05,0.13733,0.0001,14.67164]
[1777045685702,33.07,78016.98,0.05,0.13734,0.0001,14.67245]
[1777045685769,33.07,78016.98,0.05,0.13734,0.0001,14.67245]
[1777045685881,33.07,78016.98,0.05,0.13734,0.0001,14.67245]
[1777045686371,33.07,78016.41,0.05,0.13728,0.0001,14.66823]
[1777045686591,33.07,78016.41,0.05,0.13728,0.0001,14.66823]
[1777045687085,33.07,78016.41,0.05,0.13728,0.0001,14.66823]
[1777045687237,33.07,78016.41,0.05,0.13728,0.0001,14.66823]
[1777045687308,33.07,78016.41,0.05,0.13728,0.0001,14.66823]
[1777045687621,33.07,78016.41,0.05,0.13728,0.0001,14.66823]
[1777045687687,33.08,78027.07,0.05,0.13835,0.0001,14.74811]
[1777045689500,33.08,78027.07,0.05,0.13835,0.0001,14.74811]
[1777045690384,33.08,78029.47,0.05,0.1386,0.0001,14.76636]
[1777045691210,33.08,78027.68,0.05,0.13842,0.0001,14.75302]
[1777045692418,33.08,78028.25,0.05,0.13848,0.0001,14.75746]
[1777045693250,33.08,78026.47,0.05,0.1383,0.0001,14.74459]
[1777045693260,33.08,78026.47,0.05,0.1383,0.0001,14.74459]
[1777045693294,33.08,78026.47,0.05,0.1383,0.0001,14.74459]
[1777045693640,33.08,78029.11,0.05,0.13857,0.0001,14.76426]
[1777045695855,33.08,78038.19,0.05,0.13948,0.0001,14.83221]
[1777045696266,33.08,78040.11,0.05,0.13967,0.0001,14.84657]
[1777045696280,33.08,78040.11,0.05,0.13967,0.0001,14.84657]
[1777045696897,33.08,78040.11,0.05,0.13967,0.0001,14.84657]
[1777045697887,33.08,78035.43,0.05,0.13921,0.0001,14.81174]
[1777045698523,33.08,78035.24,0.05,0.13919,0.0001,14.81043]
[1777045699296,33.08,78037.34,0.05,0.1394,0.0001,14.8262]
[1777045699311,33.08,78037.34,0.05,0.1394,0.0001,14.8262]
[1777045699399,33.08,78037.34,0.05,0.1394,0.0001,14.8262]
[1777045699806,33.08,78037.34,0.05,0.1394,0.0001,14.8262]
[1777045700636,33.08,78032.74,0.05,0.13894,0.0001,14.792]
[1777045701040,33.08,78032.74,0.05,0.13894,0.0001,14.792]
[1777045701063,33.08,78032.74,0.05,0.13894,0.0001,14.792]
[1777045700918,33.08,78031.76,0.05,0.13884,0.0001,14.78483]
[1777045701153,33.08,78031.76,0.05,0.13884,0.0001,14.78483]
[1777045702032,33.08,78031.76,0.05,0.13884,0.0001,14.78483]
[1777045702065,33.08,78014.69,0.05,0.13714,0.0001,14.65758]
[1777045706802,33.08,78018.29,0.05,0.1375,0.0001,14.68444]
[1777045708779,33.08,78001.53,0.05,0.13584,0.0001,14.55986]
[1777045708881,33.08,77996.71,0.05,0.13537,0.0001,14.52421]
[1777045711238,33.08,77995.18,0.05,0.13522,0.0001,14.5133]
[1777045711768,33.08,78001.4,0.05,0.1358,0.0001,14.55545]
[1777045712810,33.08,78001.4,0.05,0.1358,0.0001,14.55545]
[1777045712888,33.08,78011.93,0.05,0.13685,0.0001,14.6338]
[1777045713829,33.08,78011.93,0.05,0.13685,0.0001,14.6338]
[1777045714019,33.08,78009.64,0.05,0.13662,0.0001,14.61683]
[1777045719824,33.08,78006.08,0.05,0.13628,0.0001,14.59106]
[1777045721242,33.08,78008.11,0.05,0.13648,0.0001,14.60626]
[1777045721329,33.08,78008.11,0.05,0.13648,0.0001,14.60626]
[1777045721633,33.08,78008.11,0.05,0.13648,0.0001,14.60626]
[1777045721839,33.08,78008.11,0.05,0.13648,0.0001,14.60626]
[1777045721927,33.08,78015.33,0.05,0.1372,0.0001,14.66007]
[1777045722991,33.08,78015.33,0.05,0.1372,0.0001,14.66007]
[1777045723673,33.08,78015.82,0.05,0.13725,0.0001,14.66374]
[1777045724673,33.08,78015.82,0.05,0.13725,0.0001,14.66376]
[1777045725262,33.08,78017.07,0.05,0.13737,0.0001,14.67308]
[1777045726658,33.08,78021.88,0.05,0.13785,0.0001,14.70912]
[1777045726873,33.08,78025.31,0.05,0.13819,0.0001,14.73459]
[1777045728887,33.08,78015.75,0.05,0.13724,0.0001,14.66344]
[1777045733922,33.08,78009.08,0.05,0.13659,0.0001,14.61421]
[1777045735637,33.08,78005.65,0.05,0.13625,0.0001,14.5888]
[1777045735936,33.08,78005.44,0.05,0.13623,0.0001,14.58724]
[1777045736192,33.08,78005.44,0.05,0.13623,0.0001,14.58724]
[1777045736582,33.08,78005.44,0.05,0.13623,0.0001,14.58724]
[1777045737007,33.08,77961.17,0.05,0.1319,0.0001,14.25901]
[1777045737671,33.08,77961.17,0.05,0.1319,0.0001,14.25901]
[1777045738020,33.08,77961.64,0.05,0.13194,0.0001,14.26257]
[1777045740528,33.08,77960.36,0.05,0.13182,0.0001,14.25308]
[1777045741073,33.08,77960.36,0.05,0.13182,0.0001,14.25308]
[1777045742088,33.08,77946.29,0.05,0.13046,0.0001,14.14909]
[1777045744151,33.08,77950.15,0.05,0.13084,0.0001,14.17788]
[1777045744188,33.08,77950.15,0.05,0.13084,0.0001,14.17788]
[1777045747425,33.09,77950.64,0.05,0.13089,0.0001,14.18188]
[1777045748025,33.09,77949.77,0.05,0.13081,0.0001,14.17558]
[1777045751304,33.09,77950.75,0.05,0.13091,0.0001,14.18318]
[1777045753080,33.09,77954.52,0.05,0.13127,0.0001,14.21112]
[1777045753157,33.09,77957.25,0.05,0.13154,0.0001,14.23138]
[1777045754064,33.09,77957.25,0.05,0.13154,0.0001,14.23142]
[1777045756078,33.09,77968.08,0.05,0.13258,0.0001,14.31144]
[1777045757489,33.09,77966.27,0.05,0.13241,0.0001,14.29797]
[1777045757498,33.09,77966.27,0.05,0.13241,0.0001,14.29797]
[1777045758094,33.09,77966.5,0.05,0.13243,0.0001,14.29961]
[1777045760209,33.09,77961.96,0.05,0.13199,0.0001,14.26596]
[1777045760620,33.09,77961.96,0.05,0.13199,0.0001,14.26596]
[1777045761113,33.09,77961.95,0.05,0.13199,0.0001,14.26586]
[1777045761275,33.09,77961.95,0.05,0.13199,0.0001,14.26586]
[1777045764007,33.09,77954.92,0.05,0.13131,0.0001,14.21394]
[1777045765176,33.09,77952.01,0.05,0.13103,0.0001,14.19253]
[1777045766077,33.09,77949.28,0.05,0.13077,0.0001,14.17235]
[1777045767160,33.09,77938.32,0.05,0.12972,0.0001,14.09141]
[1777045768189,33.09,77931.02,0.05,0.12902,0.0001,14.03803]
[1777045768793,33.09,77931.02,0.05,0.12902,0.0001,14.03803]
[1777045769175,33.09,77927.08,0.05,0.12865,0.0001,14.0093]
[1777045770181,33.09,77937.7,0.05,0.12967,0.0001,14.08783]
[1777045773169,33.09,77945.96,0.05,0.13043,0.0001,14.14474]
[1777045774046,33.09,77945.57,0.05,0.1304,0.0001,14.14212]
[1777045774800,33.09,77948.37,0.05,0.13067,0.0001,14.16292]
[1777045774970,33.09,77948.37,0.05,0.13067,0.0001,14.16292]
[1777045774984,33.09,77950.77,0.05,0.1309,0.0001,14.18076]
[1777045775207,33.09,77950.77,0.05,0.1309,0.0001,14.18076]
[1777045776823,33.09,77957.64,0.05,0.13156,0.0001,14.23155]
[1777045777426,33.09,77966.17,0.05,0.13239,0.0001,14.29466]
[1777045780120,33.09,77959.36,0.05,0.13173,0.0001,14.24427]
[1777045780256,33.09,77959.36,0.05,0.13173,0.0001,14.24427]
[1777045780375,33.09,77956.44,0.05,0.13145,0.0001,14.2227]
[1777045784278,33.09,77946.44,0.05,0.13049,0.0001,14.14904]
[1777045789312,33.09,77950.25,0.05,0.13086,0.0001,14.17786]
[1777045792162,33.09,77950.4,0.05,0.13088,0.0001,14.17905]
[1777045792188,33.09,77950.4,0.05,0.13088,0.0001,14.17905]
[1777045792196,33.09,77950.3,0.05,0.13087,0.0001,14.17847]
[1777045792511,33.09,77950.3,0.05,0.13087,0.0001,14.17847]
[1777045792531,33.09,77950.3,0.05,0.13087,0.0001,14.17847]
[1777045792543,33.09,77956.86,0.05,0.1315,0.0001,14.22696]
[1777045798948,33.09,77960.86,0.05,0.13189,0.0001,14.25652]
[1777045800144,33.09,77959.96,0.05,0.1318,0.0001,14.24979]
[1777045800231,33.09,77959.96,0.05,0.1318,0.0001,14.24979]
[1777045800390,33.09,77957.76,0.05,0.13159,0.0001,14.23348]
[1777045802556,33.09,77951.42,0.05,0.13098,0.0001,14.1866]
[1777045802620,33.09,77951.42,0.05,0.13098,0.0001,14.1866]
[1777045803118,33.09,77952.71,0.05,0.1311,0.0001,14.19618]
[1777045803940,33.09,77969.92,0.05,0.13277,0.0001,14.32359]
[1777045809303,33.09,77969.35,0.05,0.13271,0.0001,14.31932]
[1777045810076,33.09,77969.35,0.05,0.13271,0.0001,14.31932]
[1777045810122,33.09,77975.52,0.05,0.13332,0.0001,14.36519]
[1777045811151,33.09,77975.52,0.05,0.13332,0.0001,14.36519]
[1777045811146,33.09,77986.47,0.05,0.13439,0.0001,14.44652]
[1777045812107,33.09,77986.47,0.05,0.13439,0.0001,14.44652]
[1777045812116,33.09,77989.94,0.05,0.13473,0.0001,14.47237]
[1777045813586,33.09,78001.77,0.05,0.1359,0.0001,14.56077]
[1777045815428,33.09,78004.41,0.05,0.13616,0.0001,14.58058]
[1777045816263,33.09,78013.59,0.05,0.13708,0.0001,14.64897]
[1777045817152,33.09,78030.88,0.05,0.1388,0.0001,14.7778]
[1777045818033,33.09,78030.88,0.05,0.1388,0.0001,14.7778]
[1777045818073,33.09,78030.65,0.05,0.13878,0.0001,14.77613]
[1777045819432,33.09,78030.65,0.05,0.13878,0.0001,14.77601]
[1777045819543,33.09,78030.65,0.05,0.13878,0.0001,14.77601]
[1777045819553,33.09,78030.65,0.05,0.13878,0.0001,14.77601]
[1777045819631,33.09,78036.07,0.05,0.13932,0.0001,14.81627]
[1777045820607,33.09,78036.07,0.05,0.13932,0.0001,14.81627]
[1777045825895,33.09,78028.71,0.05,0.13858,0.0001,14.76097]
[1777045826819,33.09,78028.71,0.05,0.13857,0.0001,14.76086]
[1777045828954,33.09,78030.14,0.05,0.13871,0.0001,14.77129]
[1777045829236,33.09,78030.14,0.05,0.13871,0.0001,14.77129]
[1777045830886,33.09,78032.18,0.05,0.13891,0.0001,14.78624]
[1777045831231,33.09,78032.18,0.05,0.13891,0.0001,14.78624]
[1777045830993,33.09,78049.79,0.05,0.14069,0.0001,14.91767]
[1777045831506,33.09,78049.79,0.05,0.14069,0.0001,14.91767]
[1777045832106,33.09,78049.79,0.05,0.14069,0.0001,14.91767]
[1777045832915,33.09,78044.58,0.05,0.14013,0.0001,14.8742]
[1777045834862,33.09,78044.67,0.05,0.14013,0.0001,14.87488]
[1777045836889,33.09,78044.95,0.05,0.14016,0.0001,14.87675]
[1777045837065,33.09,78044.95,0.05,0.14016,0.0001,14.87675]
[1777045837092,33.09,78044.95,0.05,0.14016,0.0001,14.87675]
[1777045837149,33.09,78045.55,0.05,0.14022,0.0001,14.88122]
[1777045839149,33.09,78057.14,0.05,0.14139,0.0001,14.9677]
[1777045841004,33.09,78056.84,0.05,0.14136,0.0001,14.96521]
[1777045842235,33.09,78056.49,0.05,0.14132,0.0001,14.96259]
[1777045842480,33.09,78056.49,0.05,0.14132,0.0001,14.96247]
[1777045845928,33.09,78060.75,0.05,0.14175,0.0001,14.99422]
[1777045847243,33.09,78078.11,0.05,0.14353,0.0001,15.12428]
[1777045848374,33.09,78078.11,0.05,0.14353,0.0001,15.12428]
[1777045853636,33.09,78073.25,0.05,0.14303,0.0001,15.08803]
[1777045855000,33.09,78077.91,0.05,0.14351,0.0001,15.12291]
[1777045855949,33.09,78082.98,0.05,0.14403,0.0001,15.16082]
[1777045856040,33.09,78082.98,0.05,0.14403,0.0001,15.16082]
[1777045859802,33.09,78072.52,0.05,0.14296,0.0001,15.08251]
[1777045864201,33.09,78071.12,0.05,0.14282,0.0001,15.07248]
[1777045865405,33.09,78066.99,0.05,0.1424,0.0001,15.0418]
[1777045865856,33.09,78056.29,0.05,0.14132,0.0001,14.96201]
[1777045867411,33.09,78056.62,0.05,0.14135,0.0001,14.96468]
[1777045871720,33.09,78063.8,0.05,0.14209,0.0001,15.01885]
[1777045871899,33.09,78058.7,0.05,0.14157,0.0001,14.98092]
[1777045872317,33.09,78058.7,0.05,0.14157,0.0001,14.98092]
[1777045872405,33.09,78058.7,0.05,0.14157,0.0001,14.98092]
[1777045872927,33.09,78057.26,0.05,0.14143,0.0001,14.97038]
[1777045874028,33.09,78057.26,0.05,0.14143,0.0001,14.97038]
[1777045874128,33.09,78074.83,0.05,0.14322,0.0001,15.10185]
[1777045874582,33.09,78074.83,0.05,0.14322,0.0001,15.10185]
[1777045874689,33.09,78074.83,0.05,0.14322,0.0001,15.10185]
[1777045874699,33.09,78074.83,0.05,0.14322,0.0001,15.10185]
[1777045875963,33.09,78074.83,0.05,0.14322,0.0001,15.102]
[1777045876025,33.09,78074.83,0.05,0.14322,0.0001,15.102]
[1777045876532,33.09,78076.62,0.05,0.14341,0.0001,15.11544]
[1777045877841,33.09,78082.6,0.05,0.14402,0.0001,15.16022]
[1777045878204,33.09,78082.6,0.05,0.14402,0.0001,15.16022]
[1777045878888,33.09,78079.11,0.05,0.14366,0.0001,15.13411]
[1777045882321,33.09,78082.02,0.05,0.14396,0.0001,15.15585]
[1777045882384,33.09,78082.02,0.05,0.14396,0.0001,15.15585]
[1777045883000,33.09,78082.02,0.05,0.14396,0.0001,15.15585]
[1777045884531,33.09,78077.36,0.05,0.14348,0.0001,15.12095]
[1777045884992,33.09,78066.33,0.05,0.14236,0.0001,15.03855]
[1777045885718,33.09,78066.33,0.05,0.14236,0.0001,15.03855]
[1777045885999,33.09,78060.27,0.05,0.14174,0.0001,14.9934]
[1777045891036,33.09,78054.57,0.05,0.14113,0.0001,14.94646]
[1777045891774,33.09,78054.57,0.05,0.14113,0.0001,14.94646]
[1777045892045,33.09,78053.93,0.05,0.14106,0.0001,14.94159]
[1777045893306,33.09,78053.93,0.05,0.14106,0.0001,14.94159]
[1777045893801,33.09,78052.79,0.05,0.14095,0.0001,14.933]
[1777045895719,33.09,78058.02,0.05,0.14148,0.0001,14.97215]
[1777045895803,33.09,78058.02,0.05,0.14148,0.0001,14.97215]
[1777045896140,33.09,78058.02,0.05,0.14148,0.0001,14.97215]
[1777045897843,33.1,78057.66,0.05,0.14145,0.0001,14.9698]
[1777045897997,33.1,78057.66,0.05,0.14145,0.0001,14.9698]
[1777045899588,33.1,78053.7,0.05,0.14105,0.0001,14.94058]
[1777045900101,33.1,78048.37,0.05,0.14051,0.0001,14.90074]
[1777045903643,33.1,78039.18,0.05,0.13959,0.0001,14.83229]
[1777045904129,33.1,78037.91,0.05,0.13946,0.0001,14.82288]
[1777045906815,33.1,78037.84,0.05,0.13945,0.0001,14.82249]
[1777045907017,33.1,78037.84,0.05,0.13945,0.0001,14.82249]
[1777045908300,33.1,78023.92,0.05,0.13806,0.0001,14.71884]
[1777045912342,33.1,78017.49,0.05,0.13742,0.0001,14.6707]
[1777045914251,33.1,78027.65,0.05,0.13843,0.0001,14.7462]
[1777045914986,33.1,78027.65,0.05,0.13843,0.0001,14.7462]
[1777045920240,33.09,78031.62,0.05,0.13881,0.0001,14.77503]
[1777045921667,33.09,78030.44,0.05,0.13869,0.0001,14.76595]
[1777045921767,33.09,78030.44,0.05,0.13869,0.0001,14.76595]
[1777045923050,33.09,78027.99,0.05,0.13845,0.0001,14.74759]
[1777045923716,33.09,78022.69,0.05,0.13792,0.0001,14.70813]
[1777045926392,33.09,78029.95,0.05,0.13864,0.0001,14.76184]
[1777045927041,33.09,78029.95,0.05,0.13864,0.0001,14.76184]
[1777045931545,33.09,78030.22,0.05,0.13865,0.0001,14.76314]
[1777045932000,33.09,78030.22,0.05,0.13865,0.0001,14.76314]
[1777045932945,33.09,78031.73,0.05,0.1388,0.0001,14.77425]
[1777045933332,33.09,78021.18,0.05,0.13775,0.0001,14.69567]
[1777045935974,33.09,78027.02,0.05,0.13833,0.0001,14.73903]
[1777045936524,33.09,78030.91,0.05,0.13872,0.0001,14.76787]
[1777045937361,33.09,78021.31,0.05,0.13776,0.0001,14.69635]
[1777045937557,33.09,78021.31,0.05,0.13776,0.0001,14.69635]
[1777045938400,33.09,78021.82,0.05,0.13781,0.0001,14.7001]
[1777045938499,33.09,78021.82,0.05,0.13781,0.0001,14.7001]
[1777045938584,33.09,78021.82,0.05,0.13781,0.0001,14.7001]
[1777045940716,33.09,78019.52,0.05,0.13758,0.0001,14.68293]
[1777045947284,33.09,78022.43,0.05,0.13786,0.0001,14.70425]
[1777045947362,33.09,78022.55,0.05,0.13787,0.0001,14.70506]
[1777045951041,33.09,78018.5,0.05,0.13747,0.0001,14.67486]
[1777045951225,33.09,78018.5,0.05,0.13747,0.0001,14.67486]
[1777045952689,33.09,78018.22,0.05,0.13741,0.0001,14.66852]
[1777045952692,33.09,78018.22,0.05,0.13741,0.0001,14.66852]
[1777045952782,33.09,78025.34,0.05,0.13812,0.0001,14.72151]
[1777045955867,33.09,78030.46,0.05,0.13863,0.0001,14.75951]
[1777045956815,33.09,78029.69,0.05,0.13855,0.0001,14.75365]
[1777045956834,33.09,78029.69,0.05,0.13855,0.0001,14.75365]
[1777045958545,33.09,78042.09,0.05,0.13979,0.0001,14.84569]
[1777045964551,33.09,78038.05,0.05,0.13937,0.0001,14.81419]
[1777045969585,33.08,78036.38,0.05,0.13918,0.0001,14.80079]
[1777045972509,33.08,78037.35,0.05,0.13928,0.0001,14.80764]
[1777045972622,33.08,78037.35,0.05,0.13928,0.0001,14.80764]
[1777045973586,33.08,78034.68,0.05,0.13901,0.0001,14.78755]
[1777045978074,33.08,78032.59,0.05,0.13879,0.0001,14.77134]
[1777045983684,33.08,78028.04,0.05,0.13832,0.0001,14.73671]
[1777045988719,33.08,78025.41,0.05,0.13805,0.0001,14.71658]
[1777045993753,33.08,78032.66,0.05,0.13877,0.0001,14.77007]
[1777045995254,33.08,78032.66,0.05,0.13877,0.0001,14.77007]
[1777045997242,33.08,78031.89,0.05,0.13869,0.0001,14.76403]
[1777045997830,33.08,78034.26,0.05,0.13892,0.0001,14.78154]
[1777046001169,33.08,78034.39,0.05,0.13893,0.0001,14.78201]
[1777046005275,33.08,78041.71,0.05,0.13966,0.0001,14.83587]
[1777046005965,33.07,78042.12,0.05,0.13969,0.0001,14.83868]
[1777046006117,33.07,78042.12,0.05,0.13969,0.0001,14.83868]
[1777046006468,33.07,78044.16,0.05,0.1399,0.0001,14.85364]
[1777046006844,33.07,78044.16,0.05,0.1399,0.0001,14.85366]
[1777046007549,33.07,78044.16,0.05,0.1399,0.0001,14.85366]
[1777046007852,33.07,78054.76,0.05,0.14097,0.0001,14.93277]
[1777046010660,33.07,78061.96,0.05,0.14169,0.0001,14.9863]
[1777046011141,33.07,78061.96,0.05,0.14169,0.0001,14.9863]
[1777046012511,33.07,78050.43,0.05,0.1405,0.0001,14.89633]
[1777046012655,33.07,78050.43,0.05,0.1405,0.0001,14.89633]
[1777046012684,33.07,78050.43,0.05,0.1405,0.0001,14.89633]
[1777046013427,33.07,78040.51,0.05,0.1395,0.0001,14.82233]
[1777046014510,33.07,78040.51,0.05,0.1395,0.0001,14.82227]
[1777046014613,33.07,78040.51,0.05,0.1395,0.0001,14.82227]
[1777046015283,33.07,78040.51,0.05,0.1395,0.0001,14.82227]
[1777046015433,33.07,78025.02,0.05,0.13794,0.0001,14.7066]
[1777046015905,33.07,78025.02,0.05,0.13794,0.0001,14.7066]
[1777046015997,33.07,78015.86,0.05,0.13703,0.0001,14.63827]
[1777046017791,33.07,78012.22,0.05,0.13667,0.0001,14.61111]
[1777046017923,33.07,78012.87,0.05,0.13673,0.0001,14.61596]
[1777046021953,33.07,78002.23,0.05,0.13568,0.0001,14.53722]
[1777046026985,33.08,78001.8,0.05,0.13565,0.0001,14.53487]
[1777046030529,33.08,77998.34,0.05,0.13532,0.0001,14.50969]
[1777046030876,33.08,77998.34,0.05,0.13532,0.0001,14.50969]
[1777046030948,33.08,77998.34,0.05,0.13532,0.0001,14.50969]
[1777046033364,33.08,77977.12,0.05,0.13324,0.0001,14.35257]
[1777046034126,33.08,77977.12,0.05,0.13324,0.0001,14.35257]
[1777046034243,33.08,77977.12,0.05,0.13324,0.0001,14.35257]
[1777046034297,33.08,77966.73,0.05,0.13223,0.0001,14.27535]
[1777046036491,33.08,77964.07,0.05,0.13197,0.0001,14.2554]
[1777046037079,33.08,77964.53,0.05,0.13201,0.0001,14.25875]
[1777046038880,33.08,77964.25,0.05,0.13198,0.0001,14.25662]
[1777046038964,33.08,77964.25,0.05,0.13198,0.0001,14.25662]
[1777046039042,33.08,77964.25,0.05,0.13198,0.0001,14.25662]
[1777046039136,33.08,77968.86,0.05,0.13243,0.0001,14.2907]
[1777046039873,33.08,77968.86,0.05,0.13243,0.0001,14.2907]
[1777046040381,33.08,77982.89,0.05,0.1338,0.0001,14.39463]
[1777046041200,33.08,77982.89,0.05,0.1338,0.0001,14.39463]
[1777046046390,33.08,77985.93,0.05,0.13409,0.0001,14.41664]
[1777046048952,33.08,77985.97,0.05,0.13409,0.0001,14.41708]
[1777046049163,33.08,77985.97,0.05,0.13409,0.0001,14.41708]
[1777046049168,33.08,77985.97,0.05,0.13409,0.0001,14.41708]
[1777046051492,33.08,77996.57,0.05,0.13513,0.0001,14.49569]
[1777046060238,33.08,77998.67,0.05,0.13537,0.0001,14.51382]
[1777046065270,33.08,78004.29,0.05,0.13594,0.0001,14.55678]
[1777046068128,33.08,78005.52,0.05,0.13607,0.0001,14.56634]
[1777046068612,33.08,78006.23,0.05,0.13614,0.0001,14.57183]
[1777046074335,33.09,78010.04,0.05,0.1365,0.0001,14.59696]
[1777046074776,33.09,78010.04,0.05,0.1365,0.0001,14.59696]
[1777046076064,33.09,78002.64,0.05,0.13577,0.0001,14.54214]
[1777046081380,33.09,78005.82,0.05,0.1361,0.0001,14.56696]
[1777046081686,33.09,78004.91,0.05,0.13602,0.0001,14.5604]
[1777046087428,33.09,78009.84,0.05,0.13652,0.0001,14.59843]
[1777046092463,33.09,78010.29,0.05,0.13658,0.0001,14.60227]
[1777046093600,33.09,78009.7,0.05,0.13652,0.0001,14.59775]
[1777046094602,33.09,78008.33,0.05,0.13638,0.0001,14.58745]
[1777046094966,33.09,78008.33,0.05,0.13638,0.0001,14.58745]
[1777046095089,33.09,78008.33,0.05,0.13638,0.0001,14.58745]
[1777046095417,33.09,78008.33,0.05,0.13638,0.0001,14.58745]
[1777046101143,33.09,78006.23,0.05,0.13616,0.0001,14.57136]
[1777046101305,33.09,78006.23,0.05,0.13616,0.0001,14.57136]
[1777046101379,33.09,78006.23,0.05,0.13616,0.0001,14.57136]
[1777046101431,33.09,78006.23,0.05,0.13616,0.0001,14.57136]
[1777046101660,33.09,78007.58,0.05,0.1363,0.0001,14.58129]
[1777046102117,33.09,78007.58,0.05,0.1363,0.0001,14.58129]
[1777046102537,33.09,78020.13,0.05,0.13754,0.0001,14.67429]
[1777046103213,33.09,78020.13,0.05,0.13754,0.0001,14.67429]
[1777046105100,33.09,78019.72,0.05,0.13749,0.0001,14.67073]
[1777046110589,33.09,78021.76,0.05,0.13767,0.0001,14.68435]
[1777046113681,33.08,78019.19,0.05,0.13741,0.0001,14.66474]
[1777046113793,33.08,78019.19,0.05,0.13741,0.0001,14.66474]
[1777046117649,33.08,78007.06,0.05,0.13619,0.0001,14.57352]
[1777046121375,33.08,78003.55,0.05,0.13584,0.0001,14.54717]
[1777046121670,33.08,78005.3,0.05,0.13601,0.0001,14.56009]
[1777046121672,33.08,78015.16,0.05,0.13699,0.0001,14.63332]
[1777046123456,33.08,78015.16,0.05,0.13699,0.0001,14.63332]
[1777046126974,33.08,78021.26,0.05,0.13759,0.0001,14.67799]
[1777046129501,33.08,78021.5,0.05,0.1376,0.0001,14.67934]
[1777046129703,33.08,78029.38,0.05,0.13839,0.0001,14.73779]
[1777046130629,33.08,78031.41,0.05,0.13859,0.0001,14.75263]
[1777046131173,33.08,78031.41,0.05,0.13859,0.0001,14.75263]
[1777046131257,33.08,78034.97,0.05,0.13891,0.0001,14.77493]
[1777046132917,33.08,78034.97,0.05,0.13891,0.0001,14.77492]
[1777046133152,33.08,78034.97,0.05,0.13891,0.0001,14.77492]
[1777046133200,33.08,78036.08,0.05,0.13902,0.0001,14.78314]
[1777046134341,33.08,78036.08,0.05,0.13902,0.0001,14.78314]
[1777046134421,33.08,78046.62,0.05,0.14008,0.0001,14.86169]
[1777046135054,33.08,78067.01,0.05,0.14215,0.0001,15.01387]
[1777046136710,33.08,78069.27,0.05,0.14237,0.0001,15.03061]
[1777046136787,33.08,78069.27,0.05,0.14237,0.0001,15.03061]
[1777046137872,33.08,78066.09,0.05,0.14205,0.0001,15.00649]
[1777046138318,33.08,78066.09,0.05,0.14205,0.0001,15.00649]
[1777046139936,33.08,78057.59,0.05,0.14118,0.0001,14.9428]
[1777046145847,33.07,78043.99,0.05,0.13978,0.0001,14.83952]
[1777046147918,33.07,78035.92,0.05,0.13897,0.0001,14.77917]
[1777046150794,33.07,78036.45,0.05,0.13902,0.0001,14.78282]
[1777046150883,33.07,78035.59,0.05,0.13893,0.0001,14.7763]
[1777046155917,33.07,78032.52,0.05,0.13861,0.0001,14.75297]
[1777046160200,33.07,78024.21,0.05,0.13778,0.0001,14.69083]
[1777046160425,33.07,78024.21,0.05,0.13778,0.0001,14.69083]
[1777046160609,33.07,78023.99,0.05,0.13776,0.0001,14.6892]
[1777046164816,33.07,78012.37,0.05,0.13659,0.0001,14.60197]
[1777046172029,33.07,78018.14,0.05,0.13715,0.0001,14.64347]
[1777046177063,33.07,78014.51,0.05,0.13677,0.0001,14.61535]
[1777046180856,33.06,78012.89,0.05,0.1366,0.0001,14.60266]
[1777046181469,33.06,78012.89,0.05,0.1366,0.0001,14.60266]
[1777046181475,33.06,78012.89,0.05,0.1366,0.0001,14.60266]
[1777046183553,33.06,77989.92,0.05,0.13433,0.0001,14.43144]
[1777046189148,33.06,77993.35,0.05,0.13464,0.0001,14.45514]
[1777046189704,33.06,77993.35,0.05,0.13464,0.0001,14.45514]
[1777046190155,33.06,77992.97,0.05,0.1346,0.0001,14.45202]
[1777046193627,33.06,77987.59,0.05,0.13403,0.0001,14.40729]
[1777046194182,33.06,77993.86,0.05,0.13464,0.0001,14.45335]
[1777046195082,33.06,77993.86,0.05,0.13464,0.0001,14.45335]
[1777046195192,33.06,77993.86,0.05,0.13464,0.0001,14.45335]
[1777046195401,33.06,77993.86,0.05,0.13464,0.0001,14.45335]
[1777046197920,33.06,78005.32,0.05,0.13576,0.0001,14.53787]
[1777046198835,33.06,78003.31,0.05,0.13556,0.0001,14.52281]
[1777046200069,33.06,78003.51,0.05,0.13558,0.0001,14.52419]
[1777046200869,33.06,78002.17,0.05,0.13545,0.0001,14.51413]
[1777046202141,33.06,78002.49,0.05,0.13548,0.0001,14.51642]
[1777046202908,33.06,78001.53,0.05,0.13538,0.0001,14.5089]
[1777046203402,33.06,78001.53,0.05,0.13538,0.0001,14.5089]
[1777046207061,33.05,78008.05,0.05,0.13601,0.0001,14.55663]
[1777046207243,33.05,78008.05,0.05,0.13601,0.0001,14.55663]
[1777046207315,33.05,78008.05,0.05,0.13601,0.0001,14.55663]
[1777046207370,33.05,77997.59,0.05,0.13497,0.0001,14.47843]
[1777046211303,33.05,77987.97,0.05,0.13401,0.0001,14.40573]
[1777046213088,33.05,77986.15,0.05,0.13383,0.0001,14.39197]
[1777046218113,33.05,77982.75,0.05,0.13348,0.0001,14.36561]
[1777046218542,33.05,77982.75,0.05,0.13348,0.0001,14.36561]
[1777046218618,33.05,77980.32,0.05,0.13324,0.0001,14.34736]
[1777046220645,33.05,77972.83,0.05,0.13251,0.0001,14.29161]
[1777046220669,33.05,77972.83,0.05,0.13251,0.0001,14.29161]
[1777046221247,33.05,77971.65,0.05,0.13239,0.0001,14.28268]
[1777046221767,33.05,77965.49,0.05,0.13179,0.0001,14.23681]
[1777046221914,33.05,77965.49,0.05,0.13179,0.0001,14.23681]
[1777046221947,33.05,77965.49,0.05,0.13179,0.0001,14.23681]
[1777046227416,33.05,77973.43,0.05,0.13255,0.0001,14.29514]
[1777046232450,33.04,77973.45,0.05,0.13255,0.0001,14.29472]
[1777046234072,33.04,77973.06,0.05,0.13251,0.0001,14.29172]
[1777046234673,33.04,77985.8,0.05,0.13375,0.0001,14.38603]
[1777046235748,33.04,77985.34,0.05,0.1337,0.0001,14.38262]
[1777046239803,33.04,77987.19,0.05,0.13387,0.0001,14.39546]
[1777046242343,33.04,77986.54,0.05,0.1338,0.0001,14.38999]
[1777046242396,33.04,77986.54,0.05,0.1338,0.0001,14.38999]
[1777046242527,33.04,77986.54,0.05,0.1338,0.0001,14.38999]
[1777046242648,33.04,77991.27,0.05,0.13426,0.0001,14.42512]
[1777046243265,33.04,77991.27,0.05,0.13426,0.0001,14.42512]
[1777046243635,33.04,78004.7,0.05,0.13558,0.0001,14.52475]
[1777046245542,33.04,78014.64,0.05,0.13656,0.0001,14.59841]
[1777046247556,33.04,78016.42,0.05,0.13673,0.0001,14.61121]
[1777046247624,33.04,78025.54,0.05,0.13764,0.0001,14.67875]
[1777046249869,33.04,78027.56,0.05,0.13784,0.0001,14.69384]
[1777046250381,33.04,78027.56,0.05,0.13784,0.0001,14.69384]
[1777046250578,33.04,78027.27,0.05,0.13781,0.0001,14.69171]
[1777046255613,33.04,78023.51,0.05,0.13741,0.0001,14.65981]
[1777046260648,33.04,78031.42,0.05,0.1382,0.0001,14.71897]
[1777046265686,33.04,78029.69,0.05,0.13803,0.0001,14.70624]
[1777046270717,33.04,78028.47,0.05,0.13791,0.0001,14.6973]
[1777046275763,33.04,78019.41,0.05,0.13701,0.0001,14.62992]
[1777046277590,33.04,78018.7,0.05,0.13694,0.0001,14.6245]
[1777046277652,33.04,78018.7,0.05,0.13694,0.0001,14.6245]
[1777046278167,33.04,78019.57,0.05,0.13702,0.0001,14.63086]
[1777046283816,33.04,78018.84,0.05,0.13692,0.0001,14.62298]
[1777046286274,33.03,78015.69,0.05,0.13659,0.0001,14.59874]
[1777046286379,33.03,78015.69,0.05,0.13659,0.0001,14.59874]
[1777046286591,33.03,78015.69,0.05,0.13659,0.0001,14.59874]
[1777046288182,33.03,78015.88,0.05,0.13661,0.0001,14.59978]
[1777046288357,33.03,78015.88,0.05,0.13661,0.0001,14.59978]
[1777046290508,33.03,78027.53,0.05,0.13776,0.0001,14.68626]
[1777046295138,33.03,78030.41,0.05,0.13805,0.0001,14.70812]
[1777046295445,33.03,78030.41,0.05,0.13805,0.0001,14.70812]
[1777046295751,33.03,78033.54,0.05,0.13837,0.0001,14.73154]
[1777046295884,33.03,78033.54,0.05,0.13837,0.0001,14.73154]
[1777046295960,33.03,78040.21,0.05,0.13904,0.0001,14.78138]
[1777046301000,33.03,78040.47,0.05,0.13906,0.0001,14.78326]
[1777046306198,33.03,78040.44,0.05,0.13906,0.0001,14.78282]
[1777046312155,33.03,78037.24,0.05,0.1387,0.0001,14.75443]
[1777046313188,33.03,78036.74,0.05,0.13865,0.0001,14.75068]
[1777046313252,33.03,78036.74,0.05,0.13865,0.0001,14.75068]
[1777046313482,33.03,78036.74,0.05,0.13865,0.0001,14.75068]
[1777046313626,33.03,78036.74,0.05,0.13865,0.0001,14.75068]
[1777046313688,33.03,78035.56,0.05,0.13853,0.0001,14.74185]
[1777046313846,33.03,78035.56,0.05,0.13853,0.0001,14.74185]
[1777046314437,33.03,78035.56,0.05,0.13853,0.0001,14.74185]
[1777046315341,33.03,78026.36,0.05,0.13761,0.0001,14.67322]
[1777046320048,33.03,78036.16,0.05,0.1386,0.0001,14.74653]
[1777046320724,33.03,78036.76,0.05,0.13865,0.0001,14.75097]
[1777046325283,33.03,78038.33,0.05,0.13881,0.0001,14.76254]
[1777046325505,33.03,78038.33,0.05,0.13881,0.0001,14.76254]
[1777046325987,33.03,78036.73,0.05,0.13865,0.0001,14.75054]
[1777046326117,33.03,78036.73,0.05,0.13865,0.0001,14.75048]
[1777046326808,33.03,78036.73,0.05,0.13865,0.0001,14.75048]
[1777046327121,33.03,78034.19,0.05,0.13839,0.0001,14.73148]
[1777046332153,33.03,78036.25,0.05,0.1386,0.0001,14.74655]
[1777046333034,33.03,78036.25,0.05,0.1386,0.0001,14.74655]
[1777046334914,33.03,78034.12,0.05,0.13838,0.0001,14.73051]
[1777046337008,33.03,78037.82,0.05,0.13875,0.0001,14.75799]
[1777046337087,33.03,78037.82,0.05,0.13875,0.0001,14.75799]
[1777046337684,33.03,78036.42,0.05,0.13861,0.0001,14.74745]
[1777046343231,33.03,78038.2,0.05,0.13878,0.0001,14.76008]
[1777046344527,33.03,78038.2,0.05,0.13878,0.0001,14.76008]
[1777046344611,33.03,78038.2,0.05,0.13878,0.0001,14.76008]
[1777046344735,33.03,78037.53,0.05,0.13871,0.0001,14.75496]
[1777046346282,33.03,78037.39,0.05,0.13869,0.0001,14.7538]
[1777046346327,33.03,78023.67,0.05,0.13732,0.0001,14.65137]
[1777046352297,33.03,78021.67,0.05,0.13712,0.0001,14.63674]
[1777046357332,33.03,78022.07,0.05,0.13717,0.0001,14.64013]
[1777046362369,33.03,78025.06,0.05,0.13747,0.0001,14.66288]
[1777046367405,33.03,78031.51,0.05,0.13812,0.0001,14.71129]
[1777046369512,33.03,78032.32,0.05,0.1382,0.0001,14.71735]
[1777046369627,33.03,78032.32,0.05,0.1382,0.0001,14.71735]
[1777046369852,33.03,78032.05,0.05,0.13818,0.0001,14.71536]
[1777046370428,33.03,78032.05,0.05,0.13818,0.0001,14.71538]
[1777046375460,33.03,78041.25,0.05,0.13906,0.0001,14.77955]
[1777046376938,33.03,78041.14,0.05,0.13905,0.0001,14.77866]
[1777046377530,33.03,78041.14,0.05,0.13905,0.0001,14.77866]
[1777046377750,33.03,78041.14,0.05,0.13905,0.0001,14.77866]
[1777046380799,33.03,78045.24,0.05,0.13946,0.0001,14.80901]
[1777046381818,33.03,78045.65,0.05,0.1395,0.0001,14.81182]
[1777046382366,33.03,78045.2,0.05,0.13945,0.0001,14.80846]
[1777046387544,33.03,78041.89,0.05,0.13911,0.0001,14.78304]
[1777046391316,33.03,78043.01,0.05,0.13922,0.0001,14.79102]
[1777046392031,33.03,78041.86,0.05,0.1391,0.0001,14.7823]
[1777046392042,33.03,78041.86,0.05,0.1391,0.0001,14.7823]
[1777046392108,33.03,78041.86,0.05,0.1391,0.0001,14.7823]
[1777046394514,33.03,78048.9,0.05,0.13981,0.0001,14.83458]
[1777046394579,33.03,78048.9,0.05,0.13981,0.0001,14.83458]
[1777046394702,33.03,78048.9,0.05,0.13981,0.0001,14.83458]
[1777046394929,33.03,78045.76,0.05,0.13949,0.0001,14.81093]
[1777046397615,33.03,78034.42,0.05,0.13834,0.0001,14.72579]
[1777046400293,33.03,78037.08,0.05,0.1386,0.0001,14.74549]
[1777046404281,33.03,78044.1,0.05,0.1393,0.0001,14.79742]
[1777046405689,33.03,78040.88,0.05,0.13898,0.0001,14.77321]
[1777046407559,33.03,78042.81,0.05,0.13917,0.0001,14.78736]
[1777046407686,33.02,78053.5,0.05,0.14024,0.0001,14.86705]
[1777046410277,33.02,78051.49,0.05,0.14003,0.0001,14.8515]
[1777046411401,33.02,78051.21,0.05,0.14,0.0001,14.84916]
[1777046411411,33.02,78051.21,0.05,0.14,0.0001,14.84916]
[1777046414455,33.02,78040.53,0.05,0.13892,0.0001,14.76877]
[1777046418606,33.02,78037.93,0.05,0.13865,0.0001,14.74887]
[1777046418768,33.02,78038.09,0.05,0.13866,0.0001,14.74998]
[1777046419897,33.02,78030.19,0.05,0.13787,0.0001,14.69095]
[1777046420563,33.02,78030.19,0.05,0.13787,0.0001,14.69095]
[1777046422350,33.02,78034.16,0.05,0.13827,0.0001,14.72054]
[1777046422789,33.02,78034.46,0.05,0.1383,0.0001,14.72274]
[1777046424901,33.02,78031.0,0.05,0.13795,0.0001,14.6969]
[1777046424932,33.02,78031.0,0.05,0.13795,0.0001,14.6969]
[1777046425079,33.02,78031.0,0.05,0.13795,0.0001,14.6969]
[1777046425631,33.02,78031.0,0.05,0.13795,0.0001,14.6969]
[1777046425819,33.02,78030.67,0.05,0.13792,0.0001,14.69445]
[1777046428564,33.02,78029.24,0.05,0.13778,0.0001,14.68388]
[1777046428710,33.02,78029.24,0.05,0.13778,0.0001,14.68388]
[1777046430847,33.02,78018.8,0.05,0.13674,0.0001,14.60619]
[1777046435885,33.02,78022.78,0.05,0.13709,0.0001,14.63081]
[1777046436824,33.02,78022.78,0.05,0.13709,0.0001,14.63081]
[1777046438555,33.02,78021.7,0.05,0.13698,0.0001,14.62245]
[1777046438751,33.02,78021.7,0.05,0.13698,0.0001,14.62245]
[1777046439606,33.02,78019.26,0.05,0.13673,0.0001,14.60414]
[1777046439997,33.02,78019.01,0.05,0.13671,0.0001,14.60217]
[1777046443360,33.02,78022.07,0.05,0.13701,0.0001,14.62458]
[1777046444829,33.02,78021.16,0.05,0.13692,0.0001,14.6178]
[1777046445500,33.02,78020.48,0.05,0.13685,0.0001,14.61249]
[1777046446867,33.02,78019.47,0.05,0.13674,0.0001,14.60496]
[1777046451258,33.02,78018.43,0.05,0.13663,0.0001,14.59621]
[1777046452944,33.02,78022.27,0.05,0.13701,0.0001,14.62468]
[1777046453136,33.02,78022.27,0.05,0.13701,0.0001,14.62468]
[1777046454313,33.02,78022.14,0.05,0.13699,0.0001,14.62363]
[1777046458503,33.01,78011.75,0.05,0.13595,0.0001,14.54565]
[1777046459500,33.01,78013.05,0.05,0.13607,0.0001,14.55474]
[1777046461289,33.01,78008.16,0.05,0.13558,0.0001,14.51771]
[1777046461884,33.01,78004.06,0.05,0.13517,0.0001,14.4869]
[1777046463113,33.01,77996.94,0.05,0.13447,0.0001,14.43367]
[1777046465317,33.01,77995.98,0.05,0.13437,0.0001,14.42631]
[1777046465690,33.01,77995.98,0.05,0.13437,0.0001,14.42631]
[1777046465698,33.01,77995.98,0.05,0.13437,0.0001,14.42631]
[1777046465751,33.01,77994.58,0.05,0.13423,0.0001,14.41561]
[1777046466778,33.01,77994.58,0.05,0.13423,0.0001,14.41561]
[1777046467336,33.01,77991.91,0.05,0.13396,0.0001,14.39562]
[1777046467821,33.01,77991.91,0.05,0.13396,0.0001,14.39562]
[1777046467846,33.01,77982.01,0.05,0.13299,0.0001,14.32193]
[1777046468242,33.01,77971.3,0.05,0.13195,0.0001,14.24233]
[1777046472837,33.01,77969.84,0.05,0.13181,0.0001,14.23166]
[1777046473386,33.01,77969.08,0.05,0.13174,0.0001,14.22621]
[1777046473790,33.01,77969.08,0.05,0.13174,0.0001,14.22621]
[1777046473858,33.01,77965.8,0.05,0.13142,0.0001,14.20189]
[1777046474811,33.01,77954.25,0.05,0.1303,0.0001,14.11645]
[1777046475167,33.01,77954.25,0.05,0.1303,0.0001,14.11645]
[1777046475766,33.01,77954.25,0.05,0.1303,0.0001,14.11645]
[1777046475844,33.01,77954.79,0.05,0.13036,0.0001,14.12057]
[1777046479461,33.01,77962.83,0.05,0.13114,0.0001,14.18076]
[1777046484738,33.01,77958.8,0.05,0.13077,0.0001,14.15184]
[1777046484746,33.01,77958.8,0.05,0.13077,0.0001,14.15184]
[1777046484822,33.01,77958.49,0.05,0.13074,0.0001,14.14974]
[1777046486026,33.01,77958.49,0.05,0.13074,0.0001,14.14993]
[1777046486059,33.01,77958.49,0.05,0.13074,0.0001,14.14993]
[1777046486173,33.01,77958.49,0.05,0.13074,0.0001,14.14993]
[1777046486262,33.01,77948.34,0.05,0.12976,0.0001,14.07471]
[1777046488356,33.01,77948.34,0.05,0.12976,0.0001,14.07433]
[1777046488379,33.01,77948.34,0.05,0.12976,0.0001,14.07433]
[1777046490844,33.01,77945.12,0.05,0.12944,0.0001,14.04991]
[1777046490945,33.01,77950.75,0.05,0.12997,0.0001,14.09094]
[1777046491738,33.01,77950.75,0.05,0.12997,0.0001,14.09094]
[1777046496205,33.01,77949.04,0.05,0.12976,0.0001,14.07277]
[1777046496339,33.01,77949.04,0.05,0.12976,0.0001,14.07277]
[1777046502568,33.01,77952.31,0.05,0.13006,0.0001,14.09601]
[1777046504054,33.01,77952.36,0.05,0.13006,0.0001,14.0963]
[1777046504817,33.01,77952.36,0.05,0.13006,0.0001,14.0963]
[1777046505710,33.01,77954.9,0.05,0.13031,0.0001,14.11506]
[1777046505767,33.01,77950.8,0.05,0.12991,0.0001,14.08435]
[1777046506135,33.01,77950.8,0.05,0.12991,0.0001,14.08435]
[1777046508960,33.0,77949.29,0.05,0.12975,0.0001,14.07249]
[1777046509975,33.0,77945.8,0.05,0.12942,0.0001,14.04637]
[1777046517370,33.0,77946.16,0.05,0.12942,0.0001,14.04698]
[1777046520832,33.0,77940.04,0.05,0.12883,0.0001,14.00101]
[1777046520903,33.0,77943.35,0.05,0.12914,0.0001,14.02527]
[1777046521161,33.0,77943.35,0.05,0.12914,0.0001,14.02527]
[1777046525513,33.0,77960.53,0.05,0.13079,0.0001,14.15221]
[1777046526232,33.0,77960.53,0.05,0.13079,0.0001,14.15221]
[1777046528091,33.0,77961.74,0.05,0.1309,0.0001,14.16095]
[1777046528532,33.0,77963.19,0.05,0.13105,0.0001,14.17188]
[1777046533566,33.0,77970.98,0.05,0.13181,0.0001,14.23031]
[1777046534507,33.0,77970.98,0.05,0.13181,0.0001,14.23031]
[1777046537001,33.0,77984.31,0.05,0.13311,0.0001,14.32951]
[1777046538113,33.0,77984.31,0.05,0.13311,0.0001,14.32951]
[1777046538124,33.0,77984.31,0.05,0.13311,0.0001,14.32951]
[1777046538871,33.0,77984.31,0.05,0.13311,0.0001,14.32951]
[1777046539142,33.0,77991.63,0.05,0.13383,0.0001,14.38386]
[1777046539189,33.0,77991.63,0.05,0.13383,0.0001,14.38386]
[1777046539607,33.0,77991.14,0.05,0.13378,0.0001,14.38016]
[1777046542560,33.0,78000.5,0.05,0.1347,0.0001,14.44944]
[1777046547667,33.0,77999.63,0.05,0.13459,0.0001,14.44153]
[1777046548586,33.0,77999.63,0.05,0.13459,0.0001,14.44153]
[1777046548678,33.0,77999.99,0.05,0.13462,0.0001,14.44397]
[1777046553961,32.99,77999.55,0.05,0.13454,0.0001,14.4355]
[1777046557302,32.99,77998.35,0.05,0.13441,0.0001,14.42564]
[1777046558403,32.99,77992.99,0.05,0.13388,0.0001,14.38554]
[1777046558967,32.99,77992.99,0.05,0.13388,0.0001,14.38554]
[1777046560759,32.99,77971.36,0.05,0.13176,0.0001,14.22435]
[1777046565794,32.99,77965.08,0.05,0.13115,0.0001,14.17803]
[1777046570342,32.99,77969.88,0.05,0.13162,0.0001,14.21397]
[1777046570768,32.99,77969.88,0.05,0.13162,0.0001,14.21397]
[1777046572611,32.99,77978.66,0.05,0.13248,0.0001,14.27924]
[1777046577878,32.99,77984.9,0.05,0.13308,0.0001,14.32529]
[1777046580268,32.99,77985.73,0.05,0.13316,0.0001,14.33135]
[1777046580379,32.99,77985.73,0.05,0.13316,0.0001,14.33135]
[1777046581147,32.99,77986.44,0.05,0.13323,0.0001,14.33657]
[1777046584689,32.99,77971.79,0.05,0.1318,0.0001,14.22785]
[1777046585173,32.99,77971.6,0.05,0.13178,0.0001,14.22652]
[1777046588728,32.99,77972.23,0.05,0.13185,0.0001,14.23142]
[1777046588955,32.99,77972.11,0.05,0.13184,0.0001,14.2306]
[1777046590396,32.99,77966.87,0.05,0.13133,0.0001,14.19181]
[1777046594325,32.99,77957.22,0.05,0.13038,0.0001,14.11935]
[1777046597271,32.99,77960.23,0.05,0.13067,0.0001,14.14105]
[1777046601528,32.99,77961.47,0.05,0.13077,0.0001,14.14929]
[1777046601670,32.99,77961.47,0.05,0.13077,0.0001,14.14929]
[1777046601692,32.99,77961.47,0.05,0.13077,0.0001,14.14929]
[1777046606346,32.98,77957.64,0.05,0.13038,0.0001,14.11882]
[1777046607081,32.98,77956.62,0.05,0.13027,0.0001,14.11087]
[1777046610993,32.98,77955.62,0.05,0.13017,0.0001,14.10269]
[1777046611556,32.98,77956.09,0.05,0.13021,0.0001,14.10578]
[1777046613338,32.98,77955.23,0.05,0.13008,0.0001,14.0944]
[1777046613757,32.98,77955.23,0.05,0.13008,0.0001,14.0944]
[1777046619164,32.98,77943.18,0.05,0.12889,0.0001,14.00271]
[1777046620339,32.98,77943.18,0.05,0.12889,0.0001,14.00271]
[1777046621894,32.98,77946.2,0.05,0.12918,0.0001,14.02481]
[1777046623896,32.97,77951.37,0.05,0.12967,0.0001,14.06256]
[1777046629323,32.97,77949.94,0.05,0.1295,0.0001,14.05007]
[1777046630036,32.97,77949.94,0.05,0.1295,0.0001,14.05007]
[1777046630049,32.97,77949.94,0.05,0.1295,0.0001,14.05007]
[1777046630542,32.97,77950.61,0.05,0.12956,0.0001,14.05473]
[1777046630783,32.97,77952.81,0.05,0.12977,0.0001,14.07072]
[1777046631320,32.97,77963.14,0.05,0.13077,0.0001,14.14726]
[1777046632715,32.97,77963.14,0.05,0.13077,0.0001,14.14726]
[1777046632733,32.97,77962.98,0.05,0.13075,0.0001,14.14603]
[1777046634134,32.97,77963.76,0.05,0.13083,0.0001,14.15167]
[1777046635788,32.97,77963.76,0.05,0.13082,0.0001,14.15153]
[1777046636077,32.97,77966.35,0.05,0.13107,0.0001,14.17059]
[1777046636154,32.97,77966.35,0.05,0.13107,0.0001,14.17059]
[1777046636471,32.97,77966.35,0.05,0.13107,0.0001,14.17059]
[1777046637048,32.97,77961.86,0.05,0.13063,0.0001,14.13711]
[1777046637705,32.97,77961.86,0.05,0.13063,0.0001,14.13711]
[1777046637886,32.97,77961.7,0.05,0.13062,0.0001,14.13574]
[1777046638203,32.97,77961.7,0.05,0.13062,0.0001,14.13574]
[1777046639631,32.97,77961.7,0.05,0.13062,0.0001,14.1356]
[1777046639732,32.97,77966.22,0.05,0.13105,0.0001,14.16899]
[1777046645178,32.97,77971.12,0.05,0.13153,0.0001,14.20529]
[1777046645269,32.97,77971.12,0.05,0.13153,0.0001,14.20529]
[1777046645482,32.97,77971.12,0.05,0.13153,0.0001,14.20529]
[1777046647721,32.97,77979.2,0.05,0.13231,0.0001,14.26543]
[1777046650009,32.97,77985.03,0.05,0.13288,0.0001,14.30872]
[1777046652475,32.97,77982.33,0.05,0.13262,0.0001,14.28848]
[1777046652527,32.97,77970.24,0.05,0.13144,0.0001,14.19867]
[1777046657605,32.97,77969.17,0.05,0.13134,0.0001,14.19102]
[1777046657675,32.97,77967.3,0.05,0.13116,0.0001,14.17724]
[1777046659513,32.97,77967.3,0.05,0.13116,0.0001,14.17732]
[1777046662027,32.97,77963.83,0.05,0.13083,0.0001,14.15183]
[1777046663492,32.97,77964.17,0.05,0.13086,0.0001,14.15462]
[1777046665081,32.97,77954.33,0.05,0.12991,0.0001,14.08165]
[1777046665564,32.97,77954.33,0.05,0.12991,0.0001,14.08165]
[1777046665592,32.97,77953.1,0.05,0.12979,0.0001,14.07207]
[1777046667502,32.97,77953.01,0.05,0.12977,0.0001,14.07103]
[1777046667768,32.97,77953.01,0.05,0.12977,0.0001,14.07103]
[1777046668304,32.97,77952.86,0.05,0.12976,0.0001,14.06957]
[1777046673543,32.96,77953.38,0.05,0.12975,0.0001,14.06713]
[1777046678578,32.96,77951.7,0.05,0.12956,0.0001,14.05291]
[1777046680538,32.96,77948.57,0.05,0.12926,0.0001,14.02939]
[1777046685627,32.96,77951.7,0.05,0.12953,0.0001,14.05063]
[1777046690662,32.95,77948.76,0.05,0.12923,0.0001,14.02728]
[1777046693805,32.95,77947.81,0.05,0.12913,0.0001,14.01965]
[1777046693896,32.95,77947.81,0.05,0.12913,0.0001,14.01965]
[1777046694032,32.95,77947.96,0.05,0.12914,0.0001,14.02047]
[1777046694568,32.95,77947.96,0.05,0.12914,0.0001,14.02047]
[1777046694808,32.95,77947.96,0.05,0.12914,0.0001,14.02047]
[1777046694888,32.95,77947.96,0.05,0.12914,0.0001,14.02047]
[1777046694986,32.95,77980.87,0.05,0.13232,0.0001,14.26406]
[1777046700735,32.95,77974.34,0.05,0.13167,0.0001,14.21503]
[1777046703387,32.95,77980.08,0.05,0.13222,0.0001,14.25712]
[1777046708792,32.95,77975.44,0.05,0.13177,0.0001,14.22266]
[1777046713826,32.95,77973.88,0.05,0.13162,0.0001,14.21101]
[1777046718868,32.95,77976.18,0.05,0.13182,0.0001,14.22636]
[1777046723898,32.94,77978.16,0.05,0.13199,0.0001,14.23935]
[1777046726469,32.94,77980.65,0.05,0.13222,0.0001,14.25716]
[1777046726632,32.94,77980.65,0.05,0.13222,0.0001,14.25716]
[1777046726664,32.94,77980.65,0.05,0.13222,0.0001,14.25716]
[1777046731919,32.94,77991.0,0.05,0.13322,0.0001,14.33321]
[1777046733877,32.94,77990.89,0.05,0.13318,0.0001,14.32783]
[1777046735974,32.94,77990.72,0.05,0.13316,0.0001,14.32625]
[1777046736927,32.94,77990.02,0.05,0.13308,0.0001,14.32088]
[1777046742028,32.94,77980.95,0.05,0.13219,0.0001,14.25274]
[1777046746070,32.93,77981.91,0.05,0.13227,0.0001,14.25869]
[1777046752097,32.93,77982.47,0.05,0.13228,0.0001,14.26007]
[1777046756479,32.93,77983.43,0.05,0.13236,0.0001,14.26563]
[1777046762169,32.92,77990.32,0.05,0.13299,0.0001,14.31426]
[1777046763654,32.92,77990.32,0.05,0.13299,0.0001,14.31426]
[1777046764704,32.92,77991.38,0.05,0.13309,0.0001,14.32185]
[1777046767241,32.92,78001.68,0.05,0.1341,0.0001,14.39811]
[1777046768880,32.92,78001.75,0.05,0.1341,0.0001,14.39843]
[1777046770033,32.92,78005.95,0.05,0.13452,0.0001,14.4295]
[1777046770224,32.92,78014.15,0.05,0.13532,0.0001,14.49039]
[1777046770515,32.92,78014.15,0.05,0.13532,0.0001,14.49039]
[1777046770560,32.92,78014.15,0.05,0.13532,0.0001,14.49039]
[1777046771232,32.92,78019.36,0.05,0.13584,0.0001,14.52892]
[1777046774219,32.92,78021.21,0.05,0.13601,0.0001,14.54192]
[1777046774280,32.92,78021.59,0.05,0.13604,0.0001,14.54436]
[1777046774615,32.92,78021.59,0.05,0.13604,0.0001,14.54436]
[1777046774823,32.92,78021.59,0.05,0.13604,0.0001,14.54436]
[1777046774863,32.92,78021.59,0.05,0.13604,0.0001,14.54436]
[1777046775261,32.92,78021.86,0.05,0.13606,0.0001,14.54599]
[1777046775683,32.92,78021.86,0.05,0.13606,0.0001,14.54599]
[1777046776268,32.92,78026.59,0.05,0.13653,0.0001,14.58095]
[1777046776627,32.92,78026.59,0.05,0.13653,0.0001,14.58095]
[1777046777682,32.91,78028.22,0.05,0.13668,0.0001,14.5927]
[1777046777745,32.91,78028.22,0.05,0.13668,0.0001,14.5927]
[1777046778286,32.91,78028.22,0.05,0.13668,0.0001,14.5927]
[1777046778286,32.91,78028.14,0.05,0.13667,0.0001,14.59165]
[1777046780297,32.91,78045.21,0.05,0.13837,0.0001,14.71833]
[1777046784700,32.91,78045.75,0.05,0.1384,0.0001,14.72055]
[1777046786211,32.91,78050.24,0.05,0.13883,0.0001,14.75295]
[1777046786751,32.9,78050.6,0.05,0.13886,0.0001,14.755]
[1777046790829,32.9,78040.52,0.05,0.13782,0.0001,14.67769]
[1777046797415,32.89,78038.41,0.05,0.13752,0.0001,14.65327]
[1777046802452,32.89,78037.82,0.05,0.13741,0.0001,14.64577]
[1777046807470,32.88,78037.27,0.05,0.13733,0.0001,14.6396]
[1777046808685,32.88,78039.45,0.05,0.13754,0.0001,14.65542]
[1777046810338,32.88,78040.47,0.05,0.13764,0.0001,14.66256]
[1777046810409,32.88,78040.47,0.05,0.13763,0.0001,14.66205]
[1777046810584,32.88,78040.47,0.05,0.13763,0.0001,14.66205]
[1777046810597,32.88,78033.06,0.05,0.13688,0.0001,14.60605]
[1777046815222,32.88,78022.88,0.05,0.13584,0.0001,14.52821]
[1777046816991,32.88,78022.88,0.05,0.13584,0.0001,14.52785]
[1777046817291,32.88,78022.88,0.05,0.13584,0.0001,14.52785]
[1777046820836,32.87,78022.32,0.05,0.13576,0.0001,14.52233]
[1777046820911,32.87,78022.32,0.05,0.13576,0.0001,14.52233]
[1777046821274,32.87,78022.32,0.05,0.13576,0.0001,14.52233]
[1777046821667,32.87,78020.18,0.05,0.13555,0.0001,14.50602]
[1777046824408,32.87,78010.65,0.05,0.13459,0.0001,14.43404]
[1777046824617,32.87,78010.65,0.05,0.13459,0.0001,14.43404]
[1777046825294,32.87,77996.92,0.05,0.13323,0.0001,14.33136]
[1777046825455,32.87,77996.92,0.05,0.13323,0.0001,14.33136]
[1777046826828,32.87,77996.8,0.05,0.13322,0.0001,14.33028]
[1777046826853,32.87,77996.8,0.05,0.13322,0.0001,14.33028]
[1777046827249,32.87,77996.8,0.05,0.13322,0.0001,14.33028]
[1777046827349,32.87,77987.25,0.05,0.13228,0.0001,14.25874]
[1777046829031,32.87,77977.71,0.05,0.13133,0.0001,14.18655]
[1777046829610,32.87,77977.71,0.05,0.13133,0.0001,14.18655]
[1777046832258,32.87,77973.44,0.05,0.1309,0.0001,14.15379]
[1777046832636,32.87,77971.33,0.05,0.13069,0.0001,14.13762]
[1777046833608,32.87,77964.64,0.05,0.13004,0.0001,14.08745]
[1777046834080,32.87,77964.64,0.05,0.13004,0.0001,14.08745]
[1777046835402,32.86,77959.62,0.05,0.12954,0.0001,14.0494]
[1777046835685,32.86,77959.62,0.05,0.12954,0.0001,14.0491]
[1777046837244,32.86,77959.62,0.05,0.12954,0.0001,14.0491]
[1777046837312,32.86,77966.84,0.05,0.13023,0.0001,14.10246]
[1777046838943,32.86,77961.47,0.05,0.12971,0.0001,14.06221]
[1777046838948,32.86,77958.41,0.05,0.12941,0.0001,14.03912]
[1777046839700,32.86,77958.41,0.05,0.12941,0.0001,14.03912]
[1777046840165,32.86,77958.05,0.05,0.12937,0.0001,14.03614]
[1777046840782,32.86,77958.05,0.05,0.12937,0.0001,14.03614]
[1777046840883,32.86,77958.08,0.05,0.12937,0.0001,14.03608]
[1777046842184,32.86,77958.08,0.05,0.12937,0.0001,14.03608]
[1777046842285,32.86,77957.28,0.05,0.12929,0.0001,14.02986]
[1777046844748,32.86,77968.31,0.05,0.13034,0.0001,14.11096]
[1777046848759,32.86,77967.45,0.05,0.13025,0.0001,14.10344]
[1777046849085,32.86,77967.45,0.05,0.13025,0.0001,14.10344]
[1777046851661,32.85,77971.24,0.05,0.1306,0.0001,14.13054]
[1777046853920,32.85,77969.99,0.05,0.13043,0.0001,14.11623]
[1777046856025,32.85,77968.74,0.05,0.1303,0.0001,14.10619]
[1777046856033,32.85,77953.62,0.05,0.12884,0.0001,13.99349]
[1777046857294,32.85,77953.62,0.05,0.12884,0.0001,13.99349]
[1777046857395,32.85,77951.22,0.05,0.12861,0.0001,13.97542]
[1777046858210,32.85,77951.22,0.05,0.12861,0.0001,13.97542]
[1777046858298,32.85,77950.84,0.05,0.12857,0.0001,13.97238]
[1777046863881,32.85,77952.04,0.05,0.12867,0.0001,13.98015]
[1777046868819,32.85,77952.1,0.05,0.12866,0.0001,13.97981]
[1777046870322,32.85,77938.87,0.05,0.12739,0.0001,13.88128]
[1777046875031,32.85,77935.17,0.05,0.12703,0.0001,13.85354]
[1777046875060,32.85,77935.17,0.05,0.12703,0.0001,13.85354]
[1777046875202,32.85,77935.17,0.05,0.12703,0.0001,13.85354]
[1777046875273,32.85,77935.17,0.05,0.12703,0.0001,13.85354]
[1777046876667,32.85,77933.91,0.05,0.12691,0.0001,13.84416]
[1777046877313,32.85,77933.91,0.05,0.12691,0.0001,13.84416]
[1777046877507,32.85,77925.74,0.05,0.12613,9e-05,13.7836]
[1777046877982,32.84,77925.74,0.05,0.12613,9e-05,13.78303]
[1777046878941,32.84,77925.74,0.05,0.12613,9e-05,13.78303]
[1777046879045,32.84,77908.91,0.05,0.12454,9e-05,13.65867]
[1777046880629,32.84,77903.06,0.05,0.12398,9e-05,13.61457]
[1777046882328,32.84,77903.06,0.05,0.12398,9e-05,13.61457]
[1777046882407,32.84,77912.29,0.05,0.12484,9e-05,13.682]
[1777046882490,32.84,77912.29,0.05,0.12484,9e-05,13.682]
[1777046882904,32.84,77912.29,0.05,0.12484,9e-05,13.682]
[1777046884520,32.84,77913.22,0.05,0.12492,9e-05,13.68858]
[1777046886330,32.84,77902.97,0.05,0.12395,9e-05,13.61275]
[1777046886477,32.84,77902.97,0.05,0.12395,9e-05,13.61275]
[1777046887388,32.84,77902.97,0.05,0.12395,9e-05,13.61275]
[1777046887421,32.84,77896.54,0.05,0.12335,9e-05,13.56489]
[1777046892579,32.84,77888.26,0.05,0.12256,9e-05,13.50263]
[1777046892658,32.84,77888.26,0.05,0.12256,9e-05,13.50263]
[1777046892700,32.84,77888.26,0.05,0.12256,9e-05,13.50263]
[1777046892859,32.84,77888.26,0.05,0.12256,9e-05,13.50263]
[1777046893092,32.84,77886.0,0.05,0.12235,9e-05,13.486]
[1777046894149,32.84,77876.28,0.05,0.12144,9e-05,13.41426]
[1777046896651,32.84,77876.34,0.05,0.12145,9e-05,13.41463]
[1777046896835,32.84,77876.34,0.05,0.12145,9e-05,13.41463]
[1777046898040,32.84,77877.13,0.05,0.12152,9e-05,13.42029]
[1777046903161,32.84,77881.8,0.05,0.12195,9e-05,13.45411]
[1777046904019,32.84,77881.8,0.05,0.12195,9e-05,13.45411]
[1777046904169,32.84,77878.81,0.05,0.12167,9e-05,13.43206]
[1777046906184,32.84,77867.7,0.05,0.12064,9e-05,13.35052]
[1777046908708,32.84,77863.79,0.05,0.12029,9e-05,13.32202]
[1777046909204,32.84,77865.18,0.05,0.12042,9e-05,13.33229]
[1777046910121,32.84,77865.18,0.05,0.12042,9e-05,13.33229]
[1777046910187,32.84,77865.18,0.05,0.12042,9e-05,13.33229]
[1777046910219,32.84,77879.73,0.05,0.12176,9e-05,13.43914]
[1777046912295,32.84,77879.73,0.05,0.12173,9e-05,13.43487]
[1777046918273,32.84,77875.73,0.05,0.12135,9e-05,13.40519]
[1777046921226,32.84,77875.32,0.05,0.12131,9e-05,13.40214]
[1777046921393,32.84,77875.32,0.05,0.12131,9e-05,13.40214]
[1777046921402,32.84,77865.61,0.05,0.12042,9e-05,13.33089]
[1777046923187,32.84,77865.49,0.05,0.12041,9e-05,13.33009]
[1777046925188,32.84,77858.59,0.05,0.11978,9e-05,13.2798]
[1777046929233,32.84,77858.6,0.05,0.11979,9e-05,13.28045]
[1777046932242,32.84,77863.0,0.05,0.1202,9e-05,13.31306]
[1777046932371,32.84,77861.74,0.05,0.12008,9e-05,13.30394]
[1777046932975,32.84,77861.74,0.05,0.12008,9e-05,13.30394]
[1777046933377,32.84,77861.41,0.05,0.12005,9e-05,13.30163]
[1777046933811,32.84,77861.41,0.05,0.12005,9e-05,13.30163]
[1777046934386,32.84,77859.92,0.05,0.11992,9e-05,13.29084]
[1777046936603,32.84,77860.46,0.05,0.11997,9e-05,13.29506]
[1777046937406,32.84,77859.56,0.05,0.11989,9e-05,13.28859]
[1777046938958,32.84,77856.61,0.05,0.11962,9e-05,13.26713]
[1777046939425,32.84,77856.61,0.05,0.11962,9e-05,13.26713]
[1777046939427,32.84,77865.79,0.05,0.12047,9e-05,13.33456]
[1777046939781,32.84,77865.79,0.05,0.12047,9e-05,13.33456]
[1777046939829,32.84,77865.79,0.05,0.12047,9e-05,13.33456]
[1777046940427,32.84,77865.79,0.05,0.12047,9e-05,13.33462]
[1777046945467,32.84,77865.54,0.05,0.12045,9e-05,13.3329]
[1777046946263,32.84,77865.54,0.05,0.12045,9e-05,13.3329]
[1777046946474,32.84,77864.38,0.05,0.12034,9e-05,13.32447]
[1777046947593,32.84,77864.89,0.05,0.12039,9e-05,13.32827]
[1777046951424,32.84,77865.15,0.05,0.12041,9e-05,13.33038]
[1777046951509,32.84,77863.6,0.05,0.12027,9e-05,13.31909]
[1777046956216,32.84,77852.11,0.05,0.11923,9e-05,13.23556]
[1777046961375,32.84,77852.93,0.05,0.11931,9e-05,13.24212]
[1777046961734,32.84,77852.22,0.05,0.11925,9e-05,13.23729]
[1777046967872,32.84,77845.43,0.05,0.11864,9e-05,13.18846]
[1777046973664,32.85,77850.07,0.05,0.11906,9e-05,13.21989]
[1777046979071,32.85,77853.54,0.05,0.11938,9e-05,13.24628]
[1777046980654,32.85,77853.78,0.05,0.11941,9e-05,13.24819]
[1777046981146,32.85,77853.78,0.05,0.11941,9e-05,13.24819]
[1777046981352,32.85,77853.78,0.05,0.11941,9e-05,13.24819]
[1777046981378,32.85,77853.78,0.05,0.11941,9e-05,13.24819]
[1777046981484,32.85,77855.83,0.05,0.1196,9e-05,13.26347]
[1777046984645,32.85,77858.49,0.05,0.11985,9e-05,13.28317]
[1777046985210,32.85,77858.49,0.05,0.11985,9e-05,13.28317]
[1777046985251,32.85,77858.49,0.05,0.11985,9e-05,13.28317]
[1777046985345,32.85,77858.49,0.05,0.11985,9e-05,13.28317]
[1777046985495,32.85,77864.78,0.05,0.12042,9e-05,13.32944]
[1777046986186,32.85,77864.78,0.05,0.12042,9e-05,13.32944]
[1777046986240,32.85,77875.54,0.05,0.12142,9e-05,13.40842]
[1777046989065,32.85,77890.2,0.05,0.12277,9e-05,13.51597]
[1777046991794,32.85,77878.9,0.05,0.12172,9e-05,13.43233]
[1777046995377,32.85,77877.7,0.05,0.1216,9e-05,13.42328]
[1777046995458,32.85,77880.67,0.05,0.12188,9e-05,13.44504]
[1777046996350,32.85,77880.67,0.05,0.12188,9e-05,13.44504]
[1777046996405,32.85,77880.67,0.05,0.12188,9e-05,13.44504]
[1777046996423,32.85,77880.67,0.05,0.12188,9e-05,13.44504]
[1777046997575,32.85,77880.83,0.05,0.12189,9e-05,13.44612]
[1777046998131,32.85,77880.83,0.05,0.12189,9e-05,13.44612]
[1777047000453,32.85,77876.81,0.05,0.12152,9e-05,13.41632]
[1777047000493,32.85,77878.69,0.05,0.12169,9e-05,13.43009]
[1777047001774,32.85,77883.16,0.05,0.1221,9e-05,13.46288]
[1777047002533,32.85,77883.16,0.05,0.1221,9e-05,13.46288]
[1777047003011,32.85,77894.78,0.05,0.12318,9e-05,13.54828]
[1777047008594,32.85,77891.21,0.05,0.12284,9e-05,13.52113]
[1777047013439,32.85,77890.21,0.05,0.12274,9e-05,13.51312]
[1777047013509,32.84,77889.13,0.05,0.12263,9e-05,13.50485]
[1777047016781,32.84,77882.23,0.05,0.12199,9e-05,13.45381]
[1777047018097,32.84,77882.1,0.05,0.12197,9e-05,13.45277]
[1777047018419,32.84,77891.65,0.05,0.12286,9e-05,13.52281]
[1777047022271,32.84,77889.22,0.05,0.12263,9e-05,13.5046]
[1777047022988,32.84,77889.49,0.05,0.12265,9e-05,13.50631]
[1777047023120,32.84,77889.49,0.05,0.12265,9e-05,13.50631]
[1777047023763,32.84,77894.43,0.05,0.12311,9e-05,13.54254]
[1777047024026,32.84,77894.43,0.05,0.12311,9e-05,13.54254]
[1777047026402,32.84,77898.15,0.05,0.12345,9e-05,13.56976]
[1777047030293,32.84,77904.49,0.05,0.12403,9e-05,13.61559]
[1777047031403,32.84,77910.06,0.05,0.12455,9e-05,13.65616]
[1777047032513,32.84,77915.26,0.05,0.125,9e-05,13.69006]
[1777047032552,32.84,77923.74,0.05,0.1258,9e-05,13.75239]
[1777047032695,32.84,77923.74,0.05,0.1258,9e-05,13.75239]
[1777047033183,32.84,77923.74,0.05,0.1258,9e-05,13.75239]
[1777047033859,32.84,77926.83,0.05,0.12609,9e-05,13.77483]
[1777047035921,32.84,77926.89,0.05,0.12609,9e-05,13.77482]
[1777047041149,32.83,77926.11,0.05,0.12598,9e-05,13.76619]
[1777047042476,32.83,77926.11,0.05,0.12598,9e-05,13.76619]
[1777047042810,32.83,77926.43,0.05,0.12599,9e-05,13.76759]
[1777047042931,32.83,77926.43,0.05,0.12599,9e-05,13.76759]
[1777047048190,32.83,77929.59,0.05,0.12627,9e-05,13.78886]
[1777047049376,32.82,77929.26,0.05,0.12622,9e-05,13.78534]
[1777047055243,32.82,77935.2,0.05,0.12676,0.0001,13.82728]
[1777047060368,32.82,77933.21,0.05,0.12655,0.0001,13.81093]
[1777047063219,32.82,77924.56,0.05,0.12571,9e-05,13.7458]
[1777047063492,32.82,77924.56,0.05,0.12571,9e-05,13.7458]
[1777047063587,32.82,77924.56,0.05,0.12571,9e-05,13.7458]
[1777047063977,32.82,77927.77,0.05,0.12601,9e-05,13.76923]
[1777047064203,32.82,77927.77,0.05,0.12601,9e-05,13.76923]
[1777047064356,32.82,77927.77,0.05,0.12601,9e-05,13.76923]
[1777047064455,32.81,77937.74,0.05,0.12696,0.0001,13.84274]
[1777047064652,32.81,77937.74,0.05,0.12696,0.0001,13.84274]
[1777047065126,32.81,77937.74,0.05,0.12696,0.0001,13.84274]
[1777047070352,32.81,77933.6,0.05,0.12655,0.0001,13.81142]
[1777047072631,32.81,77946.8,0.05,0.12781,0.0001,13.9092]
[1777047073316,32.81,77946.8,0.05,0.12781,0.0001,13.9092]
[1777047073384,32.81,77946.8,0.05,0.12781,0.0001,13.9092]
[1777047073417,32.81,77947.4,0.05,0.12787,0.0001,13.91365]
[1777047073780,32.81,77947.4,0.05,0.12787,0.0001,13.91365]
[1777047074384,32.81,77947.4,0.05,0.12786,0.0001,13.91328]
[1777047076447,32.81,77936.75,0.05,0.12684,0.0001,13.8336]
[1777047076890,32.81,77936.75,0.05,0.12684,0.0001,13.8336]
[1777047077535,32.81,77936.75,0.05,0.12684,0.0001,13.8336]
[1777047077955,32.81,77929.09,0.05,0.12611,9e-05,13.77671]
[1777047078249,32.81,77929.09,0.05,0.12611,9e-05,13.77671]
[1777047078421,32.81,77930.53,0.05,0.12624,9e-05,13.78732]
[1777047079289,32.81,77930.53,0.05,0.12624,9e-05,13.78732]
[1777047079411,32.81,77930.55,0.05,0.12624,9e-05,13.78739]
[1777047080074,32.81,77930.55,0.05,0.12624,9e-05,13.78739]
[1777047080366,32.81,77930.55,0.05,0.12624,9e-05,13.78739]
[1777047080419,32.81,77931.78,0.05,0.12636,0.0001,13.79642]
[1777047080976,32.81,77931.78,0.05,0.12636,0.0001,13.79642]
[1777047083605,32.81,77930.37,0.05,0.12622,9e-05,13.78585]
[1777047083698,32.81,77929.89,0.05,0.12618,9e-05,13.78222]
[1777047084448,32.81,77929.77,0.05,0.12617,9e-05,13.78126]
[1777047089481,32.81,77934.9,0.05,0.12664,0.0001,13.8185]
[1777047093599,32.81,77932.76,0.05,0.1264,0.0001,13.79795]
[1777047096550,32.81,77932.14,0.05,0.12634,0.0001,13.79293]
[1777047096652,32.81,77931.32,0.05,0.12626,0.0001,13.78673]
[1777047102591,32.81,77924.75,0.05,0.12562,9e-05,13.73733]
[1777047107588,32.8,77930.27,0.05,0.12612,9e-05,13.77626]
[1777047107661,32.8,77929.13,0.05,0.12601,9e-05,13.76769]
[1777047108328,32.8,77929.13,0.05,0.12601,9e-05,13.76769]
[1777047110255,32.8,77933.22,0.05,0.1264,0.0001,13.7977]
[1777047115667,32.8,77933.86,0.05,0.12644,0.0001,13.80143]
[1777047117326,32.8,77933.96,0.05,0.12645,0.0001,13.80201]
[1777047117339,32.8,77933.96,0.05,0.12645,0.0001,13.80201]
[1777047119996,32.8,77932.39,0.05,0.1263,0.0001,13.78992]
[1777047120750,32.8,77931.89,0.05,0.12625,0.0001,13.78608]
[1777047121223,32.8,77931.89,0.05,0.12625,0.0001,13.78608]
[1777047121655,32.8,77931.89,0.05,0.12625,0.0001,13.78608]
[1777047127457,32.8,77935.05,0.05,0.12654,0.0001,13.80866]
[1777047132523,32.8,77937.63,0.05,0.12678,0.0001,13.82745]
[1777047138428,32.8,77935.2,0.05,0.12654,0.0001,13.80888]
[1777047144183,32.8,77935.53,0.05,0.12657,0.0001,13.8111]
[1777047149905,32.8,77937.75,0.05,0.12678,0.0001,13.82741]
[1777047154942,32.79,77937.55,0.05,0.12673,0.0001,13.82163]
[1777047157617,32.79,77937.71,0.05,0.12674,0.0001,13.82281]
[1777047158377,32.79,77936.62,0.05,0.12664,0.0001,13.81473]
[1777047158510,32.79,77932.78,0.05,0.12627,0.0001,13.78629]
[1777047159709,32.79,77932.78,0.05,0.12627,0.0001,13.78629]
[1777047161623,32.79,77910.72,0.05,0.12418,9e-05,13.62272]
[1777047163280,32.79,77910.72,0.05,0.12418,9e-05,13.62272]
[1777047163287,32.79,77910.72,0.05,0.12418,9e-05,13.62272]
[1777047163396,32.79,77902.77,0.05,0.12343,9e-05,13.56342]
[1777047169370,32.79,77899.81,0.05,0.12314,9e-05,13.54064]
[1777047169516,32.79,77899.81,0.05,0.12314,9e-05,13.54064]
[1777047175284,32.79,77896.02,0.05,0.12277,9e-05,13.51133]
[1777047181133,32.79,77899.16,0.05,0.12305,9e-05,13.53353]
[1777047181955,32.79,77899.16,0.05,0.12305,9e-05,13.53353]
[1777047182150,32.79,77900.68,0.05,0.12319,9e-05,13.54458]
[1777047183625,32.79,77900.68,0.05,0.12319,9e-05,13.54458]
[1777047183726,32.79,77888.29,0.05,0.12203,9e-05,13.45294]
[1777047184706,32.79,77888.29,0.05,0.12203,9e-05,13.45294]
[1777047186693,32.79,77888.0,0.05,0.122,9e-05,13.45074]
[1777047196366,32.79,77884.08,0.05,0.12163,9e-05,13.42161]
[1777047196461,32.79,77884.08,0.05,0.12163,9e-05,13.42161]
[1777047196543,32.79,77884.16,0.05,0.12164,9e-05,13.42217]
[1777047196844,32.79,77884.16,0.05,0.12164,9e-05,13.42217]
[1777047197432,32.79,77884.16,0.05,0.12164,9e-05,13.42217]
[1777047198894,32.79,77893.05,0.05,0.12247,9e-05,13.48749]
[1777047199652,32.79,77893.05,0.05,0.12247,9e-05,13.48749]
[1777047200889,32.79,77894.72,0.05,0.12262,9e-05,13.49951]
[1777047205946,32.78,77895.52,0.05,0.12268,9e-05,13.50472]
[1777047206076,32.78,77895.52,0.05,0.12268,9e-05,13.50472]
[1777047206787,32.78,77895.52,0.05,0.12268,9e-05,13.50472]
[1777047206317,32.78,77894.4,0.05,0.12258,9e-05,13.49634]
[1777047208808,32.78,77885.4,0.05,0.12174,9e-05,13.42994]
[1777047209035,32.78,77885.4,0.05,0.12174,9e-05,13.42994]
[1777047214363,32.78,77886.95,0.05,0.12185,9e-05,13.43676]
[1777047219400,32.78,77881.33,0.05,0.12132,9e-05,13.39516]
[1777047224434,32.78,77877.77,0.05,0.12099,9e-05,13.36894]
[1777047226649,32.78,77877.87,0.05,0.121,9e-05,13.3697]
[1777047228776,32.78,77875.8,0.05,0.12081,9e-05,13.35456]
[1777047228891,32.78,77874.44,0.05,0.12069,9e-05,13.34462]
[1777047229469,32.78,77874.71,0.05,0.12071,9e-05,13.34667]
[1777047229968,32.78,77874.71,0.05,0.12071,9e-05,13.34667]
[1777047230989,32.78,77870.23,0.05,0.1203,9e-05,13.31383]
[1777047236518,32.78,77869.2,0.05,0.12021,9e-05,13.30687]
[1777047237903,32.78,77868.55,0.05,0.12016,9e-05,13.30222]
[1777047238485,32.78,77868.55,0.05,0.12016,9e-05,13.30222]
[1777047238509,32.78,77868.55,0.05,0.12016,9e-05,13.30222]
[1777047238777,32.78,77879.66,0.05,0.12118,9e-05,13.38396]
[1777047238906,32.78,77879.66,0.05,0.12118,9e-05,13.38396]
[1777047239163,32.78,77879.66,0.05,0.12118,9e-05,13.38396]
[1777047239266,32.78,77879.66,0.05,0.12118,9e-05,13.38396]
[1777047240343,32.78,77879.76,0.05,0.12119,9e-05,13.38471]
[1777047241549,32.78,77887.03,0.05,0.12186,9e-05,13.43814]
[1777047241570,32.78,77887.03,0.05,0.12186,9e-05,13.43814]
[1777047242272,32.78,77882.65,0.05,0.12146,9e-05,13.40582]
[1777047242559,32.78,77882.58,0.05,0.12145,9e-05,13.40528]
[1777047244457,32.78,77883.59,0.05,0.12154,9e-05,13.41267]
[1777047244544,32.78,77883.59,0.05,0.12154,9e-05,13.41267]
[1777047244574,32.78,77886.56,0.05,0.12182,9e-05,13.43446]
[1777047245521,32.78,77886.56,0.05,0.12182,9e-05,13.43446]
[1777047245622,32.78,77874.58,0.05,0.12071,9e-05,13.34631]
[1777047247281,32.78,77874.34,0.05,0.12069,9e-05,13.34459]
[1777047247315,32.78,77874.34,0.05,0.12069,9e-05,13.34459]
[1777047247595,32.78,77873.59,0.05,0.12062,9e-05,13.33913]
[1777047253146,32.78,77864.28,0.05,0.11977,9e-05,13.27127]
[1777047253663,32.78,77864.28,0.05,0.11977,9e-05,13.27127]
[1777047254524,32.79,77859.72,0.05,0.11936,9e-05,13.23811]
[1777047259653,32.79,77854.05,0.05,0.11883,9e-05,13.19637]
[1777047265720,32.78,77852.83,0.05,0.11872,9e-05,13.18686]
[1777047270756,32.78,77851.15,0.05,0.11856,9e-05,13.17418]
[1777047270925,32.78,77851.15,0.05,0.11856,9e-05,13.17418]
[1777047273074,32.78,77850.76,0.05,0.11849,9e-05,13.16701]
[1777047275682,32.78,77841.09,0.05,0.11761,9e-05,13.09624]
[1777047281578,32.78,77837.26,0.05,0.11726,9e-05,13.06788]
[1777047282926,32.78,77838.32,0.05,0.11735,9e-05,13.07504]
[1777047285399,32.78,77830.0,0.05,0.11659,9e-05,13.0138]
[1777047285455,32.78,77830.0,0.05,0.11659,9e-05,13.0138]
[1777047286669,32.78,77828.51,0.05,0.11645,9e-05,13.00273]
[1777047286876,32.78,77826.17,0.05,0.11624,9e-05,12.98547]
[1777047287876,32.78,77824.9,0.05,0.11613,9e-05,12.97604]
[1777047288513,32.78,77824.9,0.05,0.11613,9e-05,12.97604]
[1777047291155,32.78,77817.14,0.05,0.11543,9e-05,12.91915]
[1777047293677,32.78,77805.35,0.05,0.11437,9e-05,12.83327]
[1777047299477,32.78,77797.55,0.05,0.11369,9e-05,12.77721]
[1777047300634,32.78,77797.34,0.05,0.11367,9e-05,12.77583]
[1777047301831,32.78,77793.31,0.05,0.11332,9e-05,12.74676]
[1777047302387,32.78,77786.72,0.05,0.11273,9e-05,12.69887]
[1777047302982,32.78,77785.69,0.05,0.11264,9e-05,12.69132]
[1777047303476,32.78,77785.69,0.05,0.11264,9e-05,12.69132]
[1777047303629,32.78,77785.69,0.05,0.11264,9e-05,12.69132]
[1777047303681,32.78,77787.13,0.05,0.11277,9e-05,12.70166]
[1777047304189,32.78,77787.13,0.05,0.11277,9e-05,12.70166]
[1777047304385,32.78,77787.13,0.05,0.11277,9e-05,12.70166]
[1777047304463,32.78,77774.84,0.05,0.11169,9e-05,12.61278]
[1777047306005,32.78,77761.52,0.05,0.11053,9e-05,12.51662]
[1777047308501,32.78,77764.85,0.05,0.11082,9e-05,12.54079]
[1777047308526,32.78,77764.85,0.05,0.11082,9e-05,12.54079]
[1777047308602,32.78,77772.86,0.05,0.11152,9e-05,12.59879]
[1777047309918,32.78,77772.86,0.05,0.11152,9e-05,12.59879]
[1777047309983,32.78,77775.58,0.05,0.11176,9e-05,12.6185]
[1777047310078,32.78,77775.58,0.05,0.11176,9e-05,12.6185]
[1777047310100,32.78,77775.58,0.05,0.11176,9e-05,12.6185]
[1777047310104,32.78,77775.58,0.05,0.11176,9e-05,12.6185]
[1777047310899,32.78,77770.43,0.05,0.11131,9e-05,12.58135]
[1777047316081,32.78,77767.38,0.05,0.11105,9e-05,12.5599]
[1777047321117,32.78,77779.61,0.05,0.11213,9e-05,12.64868]
[1777047326151,32.78,77773.85,0.05,0.11162,9e-05,12.60725]
[1777047331186,32.78,77775.33,0.05,0.11173,9e-05,12.61406]
[1777047334185,32.78,77777.58,0.05,0.11192,9e-05,12.63041]
[1777047336828,32.78,77778.47,0.05,0.112,9e-05,12.6369]
[1777047338841,32.78,77779.63,0.05,0.1121,9e-05,12.64532]
[1777047344277,32.78,77769.36,0.05,0.11121,9e-05,12.57105]
[1777047345452,32.78,77769.36,0.05,0.11121,9e-05,12.57105]
[1777047345525,32.78,77769.36,0.05,0.11121,9e-05,12.57105]
[1777047346980,32.78,77769.61,0.05,0.11122,9e-05,12.57233]
[1777047349031,32.78,77755.89,0.05,0.11002,9e-05,12.47285]
[1777047351078,32.78,77754.53,0.05,0.1099,9e-05,12.46293]
[1777047352261,32.78,77753.19,0.05,0.10978,9e-05,12.45316]
[1777047355132,32.78,77754.1,0.05,0.10986,9e-05,12.45921]
[1777047355227,32.78,77754.1,0.05,0.10986,9e-05,12.45921]
[1777047359156,32.78,77744.05,0.05,0.10898,9e-05,12.38627]
[1777047359383,32.78,77744.05,0.05,0.10898,9e-05,12.38617]
[1777047364418,32.78,77744.02,0.05,0.10897,9e-05,12.38542]
[1777047369453,32.78,77739.22,0.05,0.10855,9e-05,12.35052]
[1777047374488,32.78,77740.57,0.05,0.10867,9e-05,12.35978]
[1777047375548,32.78,77740.57,0.05,0.10867,9e-05,12.35978]
[1777047375650,32.78,77745.94,0.05,0.10913,9e-05,12.39823]
[1777047376465,32.78,77745.94,0.05,0.10913,9e-05,12.39823]
[1777047378719,32.78,77751.55,0.05,0.1096,9e-05,12.43819]
[1777047378745,32.77,77749.11,0.05,0.10939,9e-05,12.42044]
[1777047379629,32.77,77739.03,0.05,0.10852,9e-05,12.34789]
[1777047385566,32.77,77741.45,0.05,0.10872,9e-05,12.36461]
[1777047386312,32.77,77741.45,0.05,0.10872,9e-05,12.36461]
[1777047386573,32.77,77741.5,0.05,0.10873,9e-05,12.36483]
[1777047387581,32.77,77751.12,0.05,0.10955,9e-05,12.4337]
[1777047389746,32.77,77758.74,0.05,0.1102,9e-05,12.48821]
[1777047389858,32.77,77773.19,0.05,0.11146,9e-05,12.59242]
[1777047391185,32.77,77773.06,0.05,0.11145,9e-05,12.59141]
[1777047391944,32.77,77773.06,0.05,0.11145,9e-05,12.59141]
[1777047392031,32.77,77776.98,0.05,0.11176,9e-05,12.61548]
[1777047397650,32.77,77775.08,0.05,0.11159,9e-05,12.60122]
[1777047400671,32.77,77784.76,0.05,0.11243,9e-05,12.6708]
[1777047405706,32.77,77785.03,0.05,0.11245,9e-05,12.67249]
[1777047410747,32.77,77781.67,0.05,0.11215,9e-05,12.64777]
[1777047415776,32.77,77779.82,0.05,0.11198,9e-05,12.63403]
[1777047416136,32.77,77779.82,0.05,0.11198,9e-05,12.63403]
[1777047416151,32.77,77779.82,0.05,0.11198,9e-05,12.63403]
[1777047416782,32.77,77779.25,0.05,0.11193,9e-05,12.62987]
[1777047421818,32.77,77778.7,0.05,0.11189,9e-05,12.6259]
[1777047426853,32.77,77777.57,0.05,0.11179,9e-05,12.61772]
[1777047428153,32.77,77775.99,0.05,0.11165,9e-05,12.60633]
[1777047432238,32.77,77779.6,0.05,0.11197,9e-05,12.6325]
[1777047432905,32.77,77749.41,0.05,0.10934,9e-05,12.4145]
[1777047434243,32.77,77745.5,0.05,0.109,9e-05,12.38641]
[1777047434805,32.77,77745.5,0.05,0.109,9e-05,12.38641]
[1777047434859,32.77,77745.5,0.05,0.109,9e-05,12.38641]
[1777047434960,32.77,77740.68,0.05,0.10859,9e-05,12.35185]
[1777047435750,32.77,77740.68,0.05,0.10859,9e-05,12.35185]
[1777047436273,32.77,77740.26,0.05,0.10855,9e-05,12.34889]
[1777047436291,32.77,77740.26,0.05,0.10855,9e-05,12.34889]
[1777047436365,32.77,77740.26,0.05,0.10855,9e-05,12.34889]
[1777047436847,32.77,77740.26,0.05,0.10855,9e-05,12.34889]
[1777047436948,32.77,77739.49,0.05,0.10849,9e-05,12.34341]
[1777047437711,32.77,77739.49,0.05,0.10849,9e-05,12.34341]
[1777047437761,32.77,77739.49,0.05,0.10849,9e-05,12.34341]
[1777047437817,32.77,77739.49,0.05,0.10849,9e-05,12.34341]
[1777047439838,32.77,77738.59,0.05,0.10841,9e-05,12.33706]
[1777047440367,32.77,77738.06,0.05,0.10837,9e-05,12.33332]
[1777047442332,32.77,77738.03,0.05,0.10837,9e-05,12.33322]
[1777047442353,32.77,77738.03,0.05,0.10837,9e-05,12.33322]
[1777047443054,32.77,77738.03,0.05,0.10837,9e-05,12.33322]
[1777047443878,32.77,77738.03,0.05,0.10837,9e-05,12.33328]
[1777047443978,32.77,77738.98,0.05,0.10845,9e-05,12.34013]
[1777047448483,32.77,77734.88,0.05,0.1081,9e-05,12.31107]
[1777047448491,32.77,77734.88,0.05,0.1081,9e-05,12.31107]
[1777047448515,32.77,77734.88,0.05,0.1081,9e-05,12.31107]
[1777047449012,32.77,77735.75,0.05,0.10818,9e-05,12.3173]
[1777047451302,32.77,77740.1,0.05,0.10852,9e-05,12.34454]
[1777047451471,32.77,77740.1,0.05,0.10852,9e-05,12.34454]
[1777047451980,32.77,77740.1,0.05,0.10852,9e-05,12.34454]
[1777047452059,32.77,77740.1,0.05,0.10852,9e-05,12.34454]
[1777047453982,32.77,77736.04,0.05,0.10817,9e-05,12.31551]
[1777047454544,32.77,77733.55,0.05,0.10796,9e-05,12.29774]
[1777047455055,32.77,77733.35,0.05,0.10794,9e-05,12.29639]
[1777047459919,32.77,77727.61,0.05,0.10746,9e-05,12.25573]
[1777047461097,32.77,77717.4,0.05,0.1066,8e-05,12.1831]
[1777047463114,32.77,77707.06,0.05,0.10573,8e-05,12.10999]
[1777047468146,32.77,77702.6,0.05,0.10536,8e-05,12.07865]
[1777047472175,32.77,77713.59,0.05,0.10629,8e-05,12.15723]
[1777047477210,32.77,77713.42,0.05,0.10628,8e-05,12.15589]
[1777047482245,32.77,77713.3,0.05,0.10626,8e-05,12.15483]
[1777047486153,32.77,77712.82,0.05,0.10622,8e-05,12.15134]
[1777047486187,32.77,77695.03,0.05,0.10473,8e-05,12.02474]
[1777047488334,32.77,77695.5,0.05,0.10477,8e-05,12.02822]
[1777047489113,32.77,77695.5,0.05,0.10477,8e-05,12.02822]
[1777047489123,32.77,77695.5,0.05,0.10477,8e-05,12.02822]
[1777047489215,32.77,77695.37,0.05,0.10476,8e-05,12.02755]
[1777047493186,32.77,77696.91,0.05,0.10489,8e-05,12.03876]
[1777047493202,32.77,77696.88,0.05,0.10489,8e-05,12.03879]
[1777047493404,32.77,77696.88,0.05,0.10489,8e-05,12.03879]
[1777047500201,32.78,77696.26,0.05,0.10485,8e-05,12.0351]
[1777047502650,32.78,77697.64,0.05,0.10497,8e-05,12.04502]
[1777047502716,32.78,77697.64,0.05,0.10497,8e-05,12.04502]
[1777047502806,32.78,77697.64,0.05,0.10497,8e-05,12.04502]
[1777047503073,32.78,77697.64,0.05,0.10497,8e-05,12.04502]
[1777047508992,32.78,77698.83,0.05,0.10507,8e-05,12.05406]
[1777047511528,32.78,77706.94,0.05,0.10573,8e-05,12.1078]
[1777047512132,32.78,77706.94,0.05,0.10573,8e-05,12.1078]
[1777047512221,32.78,77711.45,0.05,0.10611,8e-05,12.13995]
[1777047514469,32.78,77724.06,0.05,0.10717,8e-05,12.22986]
[1777047519504,32.78,77729.54,0.05,0.10765,9e-05,12.26998]
[1777047524547,32.78,77727.12,0.05,0.10746,9e-05,12.25364]
[1777047529578,32.78,77722.52,0.05,0.10707,8e-05,12.22156]
[1777047534614,32.78,77716.54,0.05,0.10656,8e-05,12.17846]
[1777047539650,32.78,77713.26,0.05,0.10628,8e-05,12.15494]
[1777047544724,32.78,77712.13,0.05,0.10619,8e-05,12.14679]
[1777047546185,32.78,77709.19,0.05,0.10594,8e-05,12.12581]
[1777047548190,32.78,77712.65,0.05,0.10623,8e-05,12.15048]
[1777047555059,32.78,77710.15,0.05,0.10602,8e-05,12.13224]
[1777047555499,32.78,77716.56,0.05,0.10655,8e-05,12.1778]
[1777047557778,32.78,77704.08,0.05,0.1055,8e-05,12.08864]
[1777047560209,32.78,77706.39,0.05,0.10569,8e-05,12.10506]
[1777047561804,32.78,77718.47,0.05,0.10671,8e-05,12.19104]
[1777047566842,32.78,77716.73,0.05,0.10656,8e-05,12.17841]
[1777047571876,32.78,77718.71,0.05,0.10671,8e-05,12.18945]
[1777047576911,32.78,77719.11,0.05,0.10676,8e-05,12.19334]
[1777047581947,32.78,77714.73,0.05,0.1064,8e-05,12.16313]
[1777047586982,32.79,77715.57,0.05,0.10649,8e-05,12.17057]
[1777047588996,32.79,77725.71,0.05,0.10736,9e-05,12.24364]
[1777047594031,32.79,77716.92,0.05,0.10662,8e-05,12.18157]
[1777047599066,32.79,77716.76,0.05,0.10661,8e-05,12.18112]
[1777047604101,32.79,77720.35,0.05,0.10693,8e-05,12.20798]
[1777047609138,32.79,77718.83,0.05,0.10682,8e-05,12.19825]
[1777047614175,32.8,77716.49,0.05,0.10663,8e-05,12.18276]
[1777047619207,32.8,77719.51,0.05,0.1069,8e-05,12.20541]
[1777047623235,32.8,77729.28,0.05,0.10774,9e-05,12.27588]
[1777047628270,32.8,77724.73,0.05,0.10736,9e-05,12.24389]
[1777047631657,32.8,77724.08,0.05,0.10728,8e-05,12.23558]
[1777047633312,32.8,77713.37,0.05,0.10637,8e-05,12.15909]
[1777047638339,32.8,77710.22,0.05,0.1061,8e-05,12.13635]
[1777047643671,32.8,77711.44,0.05,0.10621,8e-05,12.14498]
[1777047645166,32.8,77711.44,0.05,0.10621,8e-05,12.14496]
[1777047645918,32.8,77711.44,0.05,0.10621,8e-05,12.14494]
[1777047650813,32.8,77711.82,0.05,0.10624,8e-05,12.1476]
[1777047650893,32.8,77711.82,0.05,0.10624,8e-05,12.1476]
[1777047651078,32.8,77711.82,0.05,0.10624,8e-05,12.1476]
[1777047651106,32.8,77705.16,0.05,0.10568,8e-05,12.10017]
[1777047653333,32.8,77705.16,0.05,0.10568,8e-05,12.10017]
[1777047656793,32.8,77699.8,0.05,0.10523,8e-05,12.06262]
[1777047663358,32.8,77710.58,0.05,0.10615,8e-05,12.14002]
[1777047665823,32.8,77707.09,0.05,0.10585,8e-05,12.11528]
[1777047665829,32.8,77709.06,0.05,0.10602,8e-05,12.12938]
[1777047671403,32.8,77712.12,0.05,0.10628,8e-05,12.15129]
[1777047676318,32.8,77710.05,0.05,0.10611,8e-05,12.13658]
[1777047676607,32.8,77711.98,0.05,0.10627,8e-05,12.15038]
[1777047681608,32.8,77712.23,0.05,0.10629,8e-05,12.1522]
[1777047685669,32.8,77695.85,0.05,0.10492,8e-05,12.03588]
[1777047687062,32.8,77695.85,0.05,0.10492,8e-05,12.03588]
[1777047687153,32.8,77691.86,0.05,0.10459,8e-05,12.0077]
[1777047692433,32.8,77690.19,0.05,0.10446,8e-05,11.99657]
[1777047697755,32.81,77688.52,0.05,0.1043,8e-05,11.98218]
[1777047700774,32.81,77677.67,0.05,0.10341,8e-05,11.90603]
[1777047705809,32.81,77676.47,0.05,0.10333,8e-05,11.89903]
[1777047710846,32.81,77676.33,0.05,0.10334,8e-05,11.89955]
[1777047715881,32.82,77676.8,0.05,0.10339,8e-05,11.90437]
[1777047720914,32.82,77675.94,0.05,0.10334,8e-05,11.89973]
[1777047725952,32.82,77676.42,0.05,0.1034,8e-05,11.90455]
[1777047727763,32.82,77674.37,0.05,0.10323,8e-05,11.89034]
[1777047727965,32.82,77672.47,0.05,0.10308,8e-05,11.87721]
[1777047733005,32.82,77672.37,0.05,0.10309,8e-05,11.87808]
[1777047736814,32.83,77671.99,0.05,0.10307,8e-05,11.87634]
[1777047737032,32.83,77671.99,0.05,0.10307,8e-05,11.87634]
[1777047737138,32.83,77671.99,0.05,0.10307,8e-05,11.87634]
[1777047737363,32.83,77664.4,0.05,0.10245,8e-05,11.82341]
[1777047741098,32.83,77653.96,0.05,0.10159,8e-05,11.74998]
[1777047746098,32.83,77643.74,0.05,0.10077,8e-05,11.67875]
[1777047751131,32.83,77639.46,0.05,0.10041,8e-05,11.64586]
[1777047756167,32.83,77641.21,0.05,0.10056,8e-05,11.65942]
[1777047761201,32.83,77648.23,0.05,0.10115,8e-05,11.70986]
[1777047766239,32.84,77650.66,0.05,0.10136,8e-05,11.72785]
[1777047767890,32.84,77653.14,0.05,0.10156,8e-05,11.74555]
[1777047768255,32.84,77653.06,0.05,0.10156,8e-05,11.7451]
[1777047770508,32.84,77664.02,0.05,0.10246,8e-05,11.82241]
[1777047771433,32.84,77664.02,0.05,0.10246,8e-05,11.82241]
[1777047771446,32.84,77674.65,0.05,0.10333,8e-05,11.89743]
[1777047773288,32.84,77690.3,0.05,0.10464,8e-05,12.0086]
[1777047776289,32.84,77688.72,0.05,0.10451,8e-05,11.99768]
[1777047776372,32.84,77687.82,0.05,0.10444,8e-05,11.99144]
[1777047782350,32.84,77692.98,0.05,0.10488,8e-05,12.0288]
[1777047787386,32.84,77699.01,0.05,0.10538,8e-05,12.0719]
[1777047792420,32.84,77700.82,0.05,0.10554,8e-05,12.08476]
[1777047797457,32.84,77699.24,0.05,0.1054,8e-05,12.07358]
[1777047800533,32.84,77715.47,0.05,0.10677,8e-05,12.18911]
[1777047800662,32.84,77715.47,0.05,0.10677,8e-05,12.18911]
[1777047800915,32.84,77715.47,0.05,0.10677,8e-05,12.18911]
[1777047801117,32.84,77715.47,0.05,0.10677,8e-05,12.18911]
[1777047801554,32.84,77733.27,0.05,0.10829,9e-05,12.31624]
[1777047801998,32.84,77733.27,0.05,0.10829,9e-05,12.31624]
[1777047802492,32.84,77733.27,0.05,0.10829,9e-05,12.31644]
[1777047803623,32.84,77733.6,0.05,0.10832,9e-05,12.31883]
[1777047805514,32.84,77719.29,0.05,0.10709,8e-05,12.21628]
[1777047805904,32.84,77719.29,0.05,0.10709,8e-05,12.21628]
[1777047805956,32.84,77719.29,0.05,0.10709,8e-05,12.21628]
[1777047806520,32.84,77717.67,0.05,0.10695,8e-05,12.20452]
[1777047810989,32.84,77712.96,0.05,0.10655,8e-05,12.17035]
[1777047811555,32.84,77715.79,0.05,0.10676,8e-05,12.18625]
[1777047812845,32.84,77713.76,0.05,0.10658,8e-05,12.17162]
[1777047813569,32.84,77708.39,0.05,0.10613,8e-05,12.13322]
[1777047816999,32.84,77700.42,0.05,0.10546,8e-05,12.07644]
[1777047817099,32.84,77699.98,0.05,0.10542,8e-05,12.07331]
[1777047822482,32.84,77703.06,0.05,0.10568,8e-05,12.09535]
[1777047827506,32.84,77697.73,0.05,0.10523,8e-05,12.05754]
[1777047830820,32.84,77710.4,0.05,0.1063,8e-05,12.14781]
[1777047837557,32.84,77708.37,0.05,0.10613,8e-05,12.13314]
[1777047847478,32.84,77702.32,0.05,0.10562,8e-05,12.09005]
[1777047847741,32.84,77705.69,0.05,0.1059,8e-05,12.11406]
[1777047847792,32.84,77705.69,0.05,0.1059,8e-05,12.11406]
[1777047847806,32.84,77705.69,0.05,0.1059,8e-05,12.11406]
[1777047847907,32.84,77717.54,0.05,0.1069,8e-05,12.19846]
[1777047849644,32.84,77717.54,0.05,0.1069,8e-05,12.19845]
[1777047849733,32.84,77717.54,0.05,0.1069,8e-05,12.19845]
[1777047850599,32.84,77717.54,0.05,0.1069,8e-05,12.19845]
[1777047849848,32.84,77723.48,0.05,0.1074,8e-05,12.24069]
[1777047854536,32.84,77726.4,0.05,0.10764,9e-05,12.26083]
[1777047855463,32.84,77719.05,0.05,0.10701,8e-05,12.20783]
[1777047855554,32.84,77719.51,0.05,0.10705,8e-05,12.2109]
[1777047860926,32.83,77715.06,0.05,0.10666,8e-05,12.1782]
[1777047865962,32.83,77713.62,0.05,0.10653,8e-05,12.16697]
[1777047870997,32.83,77708.7,0.05,0.1061,8e-05,12.13095]
[1777047876068,32.83,77706.23,0.05,0.10585,8e-05,12.10872]
[1777047882075,32.83,77712.28,0.05,0.10635,8e-05,12.15052]
[1777047887109,32.83,77712.55,0.05,0.10636,8e-05,12.15143]
[1777047892145,32.82,77711.02,0.05,0.10622,8e-05,12.1395]
[1777047897257,32.82,77716.37,0.05,0.10666,8e-05,12.17679]
[1777047898467,32.82,77714.46,0.05,0.10649,8e-05,12.16292]
[1777047898568,32.82,77715.69,0.05,0.10659,8e-05,12.17118]
[1777047899240,32.82,77715.69,0.05,0.10659,8e-05,12.17118]
[1777047899301,32.82,77715.69,0.05,0.10659,8e-05,12.17118]
[1777047901353,32.82,77716.16,0.05,0.10663,8e-05,12.17427]
[1777047901519,32.82,77716.16,0.05,0.10663,8e-05,12.17427]
[1777047901531,32.82,77725.82,0.05,0.10744,9e-05,12.24261]
[1777047905141,32.82,77721.61,0.05,0.10708,8e-05,12.21186]
[1777047906029,32.82,77720.36,0.05,0.10697,8e-05,12.20262]
[1777047906243,32.82,77722.28,0.05,0.10712,8e-05,12.21602]
[1777047908257,32.82,77707.69,0.05,0.10588,8e-05,12.11146]
[1777047911526,32.82,77706.83,0.05,0.10581,8e-05,12.10498]
[1777047911625,32.82,77706.83,0.05,0.10581,8e-05,12.10498]
[1777047912892,32.82,77712.05,0.05,0.10624,8e-05,12.1418]
[1777047913293,32.81,77713.12,0.05,0.10633,8e-05,12.1492]
[1777047918334,32.81,77710.64,0.05,0.10611,8e-05,12.13044]
[1777047919662,32.81,77710.64,0.05,0.10611,8e-05,12.13044]
[1777047920342,32.81,77709.46,0.05,0.106,8e-05,12.12159]
[1777047920877,32.81,77709.46,0.05,0.106,8e-05,12.12159]
[1777047921690,32.81,77709.46,0.05,0.106,8e-05,12.12159]
[1777047921350,32.81,77708.87,0.05,0.10595,8e-05,12.11717]
[1777047922352,32.81,77708.87,0.05,0.10595,8e-05,12.11717]
[1777047928426,32.81,77707.65,0.05,0.10583,8e-05,12.10719]
[1777047929303,32.81,77713.16,0.05,0.10629,8e-05,12.146]
[1777047929407,32.81,77715.09,0.05,0.10645,8e-05,12.15949]
[1777047930226,32.81,77715.09,0.05,0.10645,8e-05,12.15949]
[1777047930244,32.81,77715.09,0.05,0.10645,8e-05,12.15949]
[1777047931707,32.81,77706.81,0.05,0.10572,8e-05,12.09584]
[1777047933170,32.81,77706.81,0.05,0.10571,8e-05,12.09564]
[1777047933434,32.81,77706.25,0.05,0.10566,8e-05,12.09148]
[1777047937561,32.81,77687.51,0.05,0.10409,8e-05,11.95796]
[1777047940364,32.81,77682.88,0.05,0.10371,8e-05,11.92531]
[1777047941314,32.81,77680.97,0.05,0.10355,8e-05,11.91189]
[1777047941492,32.81,77680.77,0.05,0.10354,8e-05,11.91061]
[1777047944513,32.81,77667.06,0.05,0.10241,8e-05,11.81441]
[1777047949548,32.81,77665.7,0.05,0.10232,8e-05,11.8063]
[1777047954582,32.81,77666.53,0.05,0.1024,8e-05,11.81362]
[1777047959638,32.81,77668.34,0.05,0.10256,8e-05,11.82751]
[1777047963679,32.82,77668.79,0.05,0.10261,8e-05,11.83168]
[1777047963724,32.82,77672.13,0.05,0.10289,8e-05,11.85552]
[1777047964325,32.82,77672.13,0.05,0.10289,8e-05,11.85552]
[1777047965681,32.82,77672.86,0.05,0.10296,8e-05,11.86095]
[1777047966668,32.82,77674.99,0.05,0.10314,8e-05,11.87646]
[1777047971707,32.82,77684.98,0.05,0.10398,8e-05,11.94826]
[1777047971803,32.82,77684.98,0.05,0.10398,8e-05,11.94826]
[1777047971809,32.82,77684.98,0.05,0.10398,8e-05,11.94826]
[1777047972713,32.82,77685.06,0.05,0.10399,8e-05,11.94895]
[1777047975730,32.82,77703.19,0.05,0.10551,8e-05,12.07788]
[1777047980765,32.82,77700.58,0.05,0.10528,8e-05,12.05903]
[1777047985803,32.82,77701.61,0.05,0.10537,8e-05,12.06621]
[1777047991168,32.82,77699.8,0.05,0.10522,8e-05,12.05332]
[1777047996893,32.82,77698.36,0.05,0.10507,8e-05,12.03905]
[1777047999187,32.82,77686.87,0.05,0.10411,8e-05,11.95764]
[1777048004210,32.82,77688.43,0.05,0.10425,8e-05,11.96952]
[1777048009973,32.82,77698.39,0.05,0.10508,8e-05,12.04068]
[1777048015013,32.82,77709.72,0.05,0.10604,8e-05,12.1211]
[1777048020050,32.82,77710.58,0.05,0.1061,8e-05,12.12662]
[1777048025089,32.82,77713.53,0.05,0.10634,8e-05,12.14699]
[1777048028463,32.82,77723.33,0.05,0.10716,8e-05,12.21623]
[1777048034148,32.82,77722.91,0.05,0.10711,8e-05,12.21166]
[1777048038667,32.81,77728.05,0.05,0.10753,9e-05,12.24733]
[1777048038684,32.81,77732.65,0.05,0.10792,9e-05,12.27951]
[1777048040389,32.81,77734.05,0.05,0.10803,9e-05,12.28916]
[1777048040557,32.81,77734.05,0.05,0.10803,9e-05,12.28916]
[1777048040589,32.81,77734.8,0.05,0.10809,9e-05,12.29415]
[1777048041104,32.81,77734.8,0.05,0.10809,9e-05,12.29415]
[1777048041762,32.81,77738.88,0.05,0.10844,9e-05,12.32298]
[1777048045250,32.81,77748.53,0.05,0.10925,9e-05,12.39081]
[1777048047193,32.81,77748.88,0.05,0.10927,9e-05,12.39233]
[1777048047295,32.81,77749.01,0.05,0.10928,9e-05,12.39326]
[1777048051679,32.8,77746.63,0.05,0.10905,9e-05,12.37468]
[1777048053331,32.8,77740.62,0.05,0.1085,9e-05,12.3265]
[1777048053424,32.8,77737.79,0.05,0.10825,9e-05,12.30575]
[1777048059311,32.8,77743.97,0.05,0.10875,9e-05,12.34805]
[1777048061497,32.8,77748.1,0.05,0.1091,9e-05,12.37683]
[1777048061587,32.8,77748.45,0.05,0.10912,9e-05,12.37845]
[1777048063306,32.8,77747.01,0.05,0.10899,9e-05,12.36766]
[1777048063533,32.8,77747.01,0.05,0.10899,9e-05,12.36766]
[1777048063557,32.8,77747.09,0.05,0.10899,9e-05,12.36823]
[1777048069393,32.79,77746.35,0.05,0.1089,9e-05,12.3604]
[1777048074427,32.79,77749.67,0.05,0.10916,9e-05,12.38223]
[1777048079463,32.78,77753.12,0.05,0.10943,9e-05,12.40489]
[1777048084498,32.78,77752.18,0.05,0.10933,9e-05,12.39605]
[1777048089533,32.78,77751.76,0.05,0.10926,9e-05,12.39096]
[1777048094567,32.77,77745.71,0.05,0.10872,9e-05,12.34559]
[1777048099603,32.77,77745.7,0.05,0.10869,9e-05,12.34344]
[1777048104637,32.77,77744.85,0.05,0.1086,9e-05,12.33557]
[1777048109672,32.76,77752.01,0.05,0.10919,9e-05,12.38528]
[1777048114708,32.76,77743.37,0.05,0.1084,9e-05,12.31748]
[1777048116074,32.76,77743.48,0.05,0.10841,9e-05,12.31803]
[1777048116722,32.76,77740.77,0.05,0.10817,9e-05,12.29839]
[1777048121760,32.76,77735.33,0.05,0.10769,9e-05,12.25847]
[1777048123770,32.76,77722.2,0.05,0.10657,8e-05,12.16428]
[1777048128808,32.76,77715.05,0.05,0.10597,8e-05,12.1131]
[1777048133685,32.76,77711.72,0.05,0.10569,8e-05,12.08939]
[1777048134788,32.76,77712.25,0.05,0.10573,8e-05,12.09319]
[1777048134880,32.76,77706.0,0.05,0.10521,8e-05,12.04871]
[1777048140868,32.76,77701.96,0.05,0.10487,8e-05,12.02027]
[1777048143914,32.76,77691.03,0.05,0.10396,8e-05,11.94329]
[1777048145675,32.76,77689.28,0.05,0.10382,8e-05,11.93109]
[1777048145928,32.76,77685.6,0.05,0.10352,8e-05,11.90524]
[1777048146227,32.76,77685.6,0.05,0.10352,8e-05,11.90524]
[1777048146934,32.76,77680.13,0.05,0.10306,8e-05,11.86637]
[1777048147008,32.76,77680.13,0.05,0.10306,8e-05,11.86637]
[1777048147942,32.76,77678.39,0.05,0.10292,8e-05,11.85398]
[1777048151017,32.76,77677.04,0.05,0.1028,8e-05,11.84429]
[1777048151570,32.76,77677.04,0.05,0.1028,8e-05,11.84429]
[1777048156893,32.76,77687.88,0.05,0.1037,8e-05,11.92048]
[1777048158018,32.76,77691.57,0.05,0.104,8e-05,11.94633]
[1777048158030,32.76,77693.93,0.05,0.10419,8e-05,11.9629]
[1777048163231,32.76,77691.97,0.05,0.10402,8e-05,11.94818]
[1777048163256,32.76,77693.32,0.05,0.10413,8e-05,11.95756]
[1777048165772,32.76,77695.36,0.05,0.1043,8e-05,11.97164]
[1777048165859,32.76,77694.13,0.05,0.10419,8e-05,11.96268]
[1777048172111,32.75,77693.79,0.05,0.10412,8e-05,11.9549]
[1777048177145,32.75,77690.95,0.05,0.10387,8e-05,11.93379]
[1777048182183,32.75,77691.28,0.05,0.10389,8e-05,11.93524]
[1777048187216,32.75,77691.55,0.05,0.1039,8e-05,11.93626]
[1777048192252,32.75,77697.68,0.05,0.10441,8e-05,11.97954]
[1777048195891,32.75,77699.29,0.05,0.10455,8e-05,11.99127]
[1777048195966,32.75,77700.72,0.05,0.10467,8e-05,12.00157]
[1777048198619,32.75,77701.78,0.05,0.10476,8e-05,12.00936]
[1777048199139,32.75,77702.55,0.05,0.10482,8e-05,12.01494]
[1777048199882,32.75,77702.55,0.05,0.10482,8e-05,12.01494]
[1777048199926,32.75,77702.55,0.05,0.10482,8e-05,12.01494]
[1777048200684,32.75,77704.49,0.05,0.10499,8e-05,12.02894]
[1777048201263,32.75,77704.49,0.05,0.10499,8e-05,12.02894]
[1777048201387,32.75,77704.49,0.05,0.10499,8e-05,12.02894]
[1777048201981,32.75,77704.49,0.05,0.10499,8e-05,12.02894]
[1777048201476,32.75,77709.31,0.05,0.1054,8e-05,12.06335]
[1777048202178,32.75,77709.31,0.05,0.1054,8e-05,12.06335]
[1777048202327,32.75,77709.31,0.05,0.1054,8e-05,12.06344]
[1777048204048,32.75,77717.61,0.05,0.1061,8e-05,12.12265]
[1777048204339,32.75,77719.97,0.05,0.1063,8e-05,12.13944]
[1777048206038,32.75,77720.06,0.05,0.1063,8e-05,12.14002]
[1777048209375,32.75,77734.7,0.05,0.10754,9e-05,12.24428]
[1777048214408,32.75,77735.46,0.05,0.10759,9e-05,12.24846]
[1777048220717,32.75,77740.04,0.05,0.10797,9e-05,12.28026]
[1777048223226,32.74,77742.13,0.05,0.10814,9e-05,12.29408]
[1777048223472,32.74,77741.82,0.05,0.10811,9e-05,12.29154]
[1777048224467,32.74,77741.82,0.05,0.10811,9e-05,12.29154]
[1777048224568,32.74,77747.42,0.05,0.10858,9e-05,12.33142]
[1777048226130,32.74,77747.42,0.05,0.10858,9e-05,12.33106]
[1777048228508,32.74,77734.92,0.05,0.1075,9e-05,12.24044]
[1777048233543,32.74,77736.52,0.05,0.10759,9e-05,12.24659]
[1777048238579,32.74,77734.34,0.05,0.10739,9e-05,12.22989]
[1777048243613,32.73,77736.33,0.05,0.10755,9e-05,12.2432]
[1777048249020,32.73,77737.4,0.05,0.10763,9e-05,12.25029]
[1777048249199,32.73,77737.43,0.05,0.10763,9e-05,12.25012]
[1777048249242,32.73,77737.43,0.05,0.10763,9e-05,12.25012]
[1777048249961,32.73,77756.27,0.05,0.10924,9e-05,12.3852]
[1777048250164,32.73,77756.27,0.05,0.10924,9e-05,12.3852]
[1777048250983,32.73,77756.27,0.05,0.10924,9e-05,12.3852]
[1777048251058,32.73,77748.13,0.05,0.10854,9e-05,12.32669]
[1777048251281,32.73,77748.13,0.05,0.10854,9e-05,12.32669]
[1777048251314,32.73,77748.13,0.05,0.10854,9e-05,12.32669]
[1777048251812,32.73,77752.57,0.05,0.10893,9e-05,12.35862]
[1777048257760,32.73,77749.99,0.05,0.10868,9e-05,12.3384]
[1777048262024,32.73,77751.56,0.05,0.1088,9e-05,12.34833]
[1777048262128,32.73,77751.56,0.05,0.1088,9e-05,12.34833]
[1777048262751,32.73,77750.42,0.05,0.10869,9e-05,12.33948]
[1777048263292,32.73,77750.42,0.05,0.10869,9e-05,12.33948]
[1777048263911,32.73,77750.42,0.05,0.10869,9e-05,12.33948]
[1777048264013,32.73,77765.86,0.05,0.11002,9e-05,12.45016]
[1777048264639,32.73,77765.86,0.05,0.11002,9e-05,12.45016]
[1777048264764,32.73,77765.86,0.05,0.11002,9e-05,12.44969]
[1777048270079,32.72,77764.81,0.05,0.1099,9e-05,12.44027]
[1777048270108,32.72,77764.81,0.05,0.1099,9e-05,12.44027]
[1777048270104,32.72,77765.0,0.05,0.10992,9e-05,12.44118]
[1777048270652,32.72,77765.0,0.05,0.10992,9e-05,12.44118]
[1777048271690,32.72,77773.38,0.05,0.11064,9e-05,12.50117]
[1777048271814,32.72,77773.38,0.05,0.11063,9e-05,12.50063]
[1777048273205,32.72,77778.19,0.05,0.11105,9e-05,12.53515]
[1777048273831,32.72,77778.19,0.05,0.11105,9e-05,12.53492]
[1777048278283,32.71,77781.48,0.05,0.1113,9e-05,12.55622]
[1777048278863,32.71,77781.23,0.05,0.11127,9e-05,12.55378]
[1777048280539,32.71,77790.48,0.05,0.11208,9e-05,12.62035]
[1777048280559,32.71,77790.48,0.05,0.11208,9e-05,12.62035]
[1777048280948,32.71,77790.48,0.05,0.11208,9e-05,12.62035]
[1777048281316,32.71,77781.14,0.05,0.11126,9e-05,12.55242]
[1777048281915,32.71,77771.44,0.05,0.1104,9e-05,12.48172]
[1777048282410,32.71,77771.44,0.05,0.1104,9e-05,12.48172]
[1777048283674,32.71,77771.28,0.05,0.11038,9e-05,12.48003]
[1777048283898,32.71,77764.19,0.05,0.10976,9e-05,12.42844]
[1777048284274,32.71,77764.19,0.05,0.10976,9e-05,12.42844]
[1777048287464,32.71,77763.95,0.05,0.10972,9e-05,12.42542]
[1777048287935,32.71,77763.66,0.05,0.10969,9e-05,12.42288]
[1777048291273,32.7,77761.49,0.05,0.10949,9e-05,12.40593]
[1777048291803,32.7,77761.49,0.05,0.10949,9e-05,12.40593]
[1777048296989,32.7,77769.45,0.05,0.11011,9e-05,12.4564]
[1777048297253,32.7,77769.45,0.05,0.11011,9e-05,12.4564]
[1777048297996,32.7,77769.18,0.05,0.11008,9e-05,12.45396]
[1777048300010,32.7,77779.35,0.05,0.11096,9e-05,12.52645]
[1777048303714,32.69,77774.81,0.05,0.11054,9e-05,12.49194]
[1777048304037,32.69,77774.95,0.05,0.11055,9e-05,12.49241]
[1777048304182,32.69,77774.95,0.05,0.11055,9e-05,12.49241]
[1777048304811,32.69,77774.95,0.05,0.11055,9e-05,12.49241]
[1777048305712,32.69,77775.1,0.05,0.11055,9e-05,12.49295]
[1777048306053,32.69,77774.03,0.05,0.11045,9e-05,12.48468]
[1777048311086,32.69,77770.02,0.05,0.11007,9e-05,12.45316]
[1777048316123,32.68,77766.13,0.05,0.10971,9e-05,12.42269]
[1777048318281,32.68,77764.59,0.05,0.10956,9e-05,12.41071]
[1777048319050,32.68,77764.59,0.05,0.10956,9e-05,12.41071]
[1777048320067,32.68,77766.49,0.05,0.10972,9e-05,12.42398]
[1777048320152,32.68,77769.73,0.05,0.11,9e-05,12.44691]
[1777048321304,32.68,77769.43,0.05,0.10996,9e-05,12.44426]
[1777048322168,32.68,77767.81,0.05,0.10982,9e-05,12.4321]
[1777048323779,32.68,77766.32,0.05,0.10968,9e-05,12.42089]
[1777048324179,32.68,77764.95,0.05,0.10956,9e-05,12.41057]
[1777048329214,32.67,77768.28,0.05,0.10982,9e-05,12.43247]
[1777048334248,32.67,77767.06,0.05,0.10969,9e-05,12.42147]
[1777048339284,32.67,77762.37,0.05,0.10926,9e-05,12.38574]
[1777048344338,32.66,77763.47,0.05,0.10934,9e-05,12.39215]
[1777048346369,32.66,77763.31,0.05,0.10931,9e-05,12.38987]
[1777048350442,32.66,77760.86,0.05,0.10908,9e-05,12.37076]
[1777048350532,32.66,77766.1,0.05,0.10953,9e-05,12.40815]
[1777048354045,32.66,77779.99,0.05,0.11069,9e-05,12.503]
[1777048354630,32.66,77779.99,0.05,0.11069,9e-05,12.503]
[1777048354729,32.66,77787.23,0.05,0.11132,9e-05,12.55488]
[1777048357743,32.65,77793.01,0.05,0.11181,9e-05,12.59551]
[1777048360599,32.65,77796.07,0.05,0.11205,9e-05,12.61571]
[1777048361044,32.65,77799.47,0.05,0.11234,9e-05,12.63971]
[1777048362649,32.65,77799.47,0.05,0.11234,9e-05,12.63901]
[1777048362880,32.65,77799.47,0.05,0.11234,9e-05,12.63901]
[1777048362967,32.65,77800.21,0.05,0.11239,9e-05,12.64367]
[1777048363782,32.65,77800.21,0.05,0.11239,9e-05,12.64367]
[1777048369493,32.64,77803.62,0.05,0.11266,9e-05,12.6655]
[1777048371789,32.64,77803.43,0.05,0.11264,9e-05,12.66374]
[1777048372907,32.64,77803.9,0.05,0.11267,9e-05,12.66677]
[1777048374235,32.64,77802.44,0.05,0.11254,9e-05,12.65577]
[1777048375050,32.64,77802.44,0.05,0.11253,9e-05,12.6554]
[1777048378576,32.63,77796.58,0.05,0.11199,9e-05,12.61043]
[1777048383870,32.63,77789.33,0.05,0.11132,9e-05,12.5552]
[1777048389634,32.62,77800.67,0.05,0.11224,9e-05,12.63192]
[1777048392074,32.62,77801.9,0.05,0.11234,9e-05,12.64013]
[1777048394670,32.62,77819.08,0.05,0.11384,9e-05,12.76318]
[1777048397635,32.61,77824.23,0.05,0.1143,9e-05,12.80001]
[1777048397799,32.61,77824.23,0.05,0.1143,9e-05,12.80001]
[1777048398203,32.61,77825.54,0.05,0.11441,9e-05,12.80935]
[1777048398874,32.61,77825.54,0.05,0.11441,9e-05,12.80935]
[1777048399363,32.61,77829.34,0.05,0.11475,9e-05,12.83687]
[1777048401206,32.61,77829.34,0.05,0.11474,9e-05,12.83661]
[1777048401271,32.61,77831.22,0.05,0.11491,9e-05,12.85009]
[1777048401360,32.61,77831.22,0.05,0.11491,9e-05,12.85009]
[1777048401719,32.61,77831.22,0.05,0.11491,9e-05,12.84982]
[1777048402482,32.61,77831.22,0.05,0.11491,9e-05,12.84982]
[1777048402727,32.61,77830.83,0.05,0.11487,9e-05,12.84669]
[1777048403393,32.61,77830.83,0.05,0.11487,9e-05,12.84669]
[1777048404018,32.61,77830.83,0.05,0.11487,9e-05,12.84669]
[1777048404368,32.61,77835.71,0.05,0.1153,9e-05,12.88207]
[1777048408092,32.61,77843.61,0.05,0.116,9e-05,12.93879]
[1777048408449,32.61,77843.25,0.05,0.11596,9e-05,12.93576]
[1777048408525,32.61,77843.25,0.05,0.11596,9e-05,12.93576]
[1777048408674,32.61,77843.25,0.05,0.11596,9e-05,12.93576]
[1777048408768,32.61,77843.25,0.05,0.11596,9e-05,12.93538]
[1777048410785,32.61,77828.69,0.05,0.11464,9e-05,12.82835]
[1777048411540,32.61,77828.69,0.05,0.11464,9e-05,12.82835]
[1777048412009,32.61,77828.92,0.05,0.11463,9e-05,12.82561]
[1777048416579,32.6,77828.11,0.05,0.11454,9e-05,12.81873]
[1777048416826,32.6,77827.89,0.05,0.11452,9e-05,12.81688]
[1777048417799,32.6,77827.89,0.05,0.11452,9e-05,12.81688]
[1777048417861,32.6,77829.12,0.05,0.11463,9e-05,12.82562]
[1777048421899,32.6,77829.68,0.05,0.11467,9e-05,12.82893]
[1777048421914,32.6,77830.61,0.05,0.11475,9e-05,12.83544]
[1777048427905,32.6,77825.76,0.05,0.11429,9e-05,12.79845]
[1777048429783,32.6,77828.21,0.05,0.11451,9e-05,12.81608]
[1777048429919,32.6,77829.93,0.05,0.11466,9e-05,12.82837]
[1777048434954,32.6,77836.22,0.05,0.11521,9e-05,12.873]
[1777048436932,32.6,77837.4,0.05,0.11531,9e-05,12.88136]
[1777048437299,32.6,77837.4,0.05,0.11531,9e-05,12.88136]
[1777048437025,32.6,77838.85,0.05,0.11544,9e-05,12.8917]
[1777048438203,32.6,77838.85,0.05,0.11544,9e-05,12.8917]
[1777048439258,32.59,77840.69,0.05,0.1156,9e-05,12.90491]
[1777048439299,32.59,77844.04,0.05,0.1159,9e-05,12.92918]
[1777048442425,32.59,77849.25,0.05,0.11636,9e-05,12.96643]
[1777048444259,32.59,77847.56,0.05,0.1162,9e-05,12.95374]
[1777048444266,32.59,77844.57,0.05,0.11593,9e-05,12.93154]
[1777048450068,32.59,77849.47,0.05,0.11635,9e-05,12.96592]
[1777048453525,32.59,77850.77,0.05,0.11646,9e-05,12.97467]
[1777048453870,32.59,77850.77,0.05,0.11646,9e-05,12.97467]
[1777048454094,32.59,77852.71,0.05,0.11663,9e-05,12.98865]
[1777048455310,32.59,77852.71,0.05,0.11663,9e-05,12.98865]
[1777048455105,32.59,77841.23,0.05,0.11559,9e-05,12.90423]
[1777048455740,32.59,77841.23,0.05,0.11559,9e-05,12.90423]
[1777048456269,32.59,77841.23,0.05,0.11559,9e-05,12.90423]
[1777048457291,32.59,77848.76,0.05,0.11627,9e-05,12.95916]
[1777048459456,32.59,77846.1,0.05,0.11602,9e-05,12.93921]
[1777048459480,32.59,77846.1,0.05,0.11602,9e-05,12.93921]
[1777048460018,32.59,77846.1,0.05,0.11602,9e-05,12.93921]
[1777048460466,32.59,77842.66,0.05,0.11571,9e-05,12.91379]
[1777048461143,32.58,77834.93,0.05,0.11501,9e-05,12.85703]
[1777048461440,32.58,77834.93,0.05,0.11501,9e-05,12.85703]
[1777048462128,32.58,77834.93,0.05,0.11501,9e-05,12.85703]
[1777048464244,32.58,77832.4,0.05,0.11478,9e-05,12.83834]
[1777048464256,32.58,77834.47,0.05,0.11497,9e-05,12.85339]
[1777048469199,32.58,77844.37,0.05,0.11585,9e-05,12.9251]
[1777048472462,32.58,77848.38,0.05,0.11617,9e-05,12.94966]
[1777048473228,32.58,77847.07,0.05,0.11605,9e-05,12.93983]
[1777048475241,32.58,77835.51,0.05,0.115,9e-05,12.85484]
[1777048480300,32.58,77836.93,0.05,0.11512,9e-05,12.86472]
[1777048485314,32.58,77836.2,0.05,0.11505,9e-05,12.85868]
[1777048486964,32.58,77841.6,0.05,0.11553,9e-05,12.89807]
[1777048487348,32.58,77841.6,0.05,0.11553,9e-05,12.89807]
[1777048487330,32.58,77842.75,0.05,0.11564,9e-05,12.90628]
[1777048487969,32.58,77842.75,0.05,0.11564,9e-05,12.90628]
[1777048488336,32.58,77849.55,0.05,0.11625,9e-05,12.9559]
[1777048489029,32.58,77849.55,0.05,0.11625,9e-05,12.9559]
[1777048489189,32.58,77849.55,0.05,0.11625,9e-05,12.9559]
[1777048491704,32.58,77861.49,0.05,0.11732,9e-05,13.04246]
[1777048497282,32.57,77868.37,0.05,0.11792,9e-05,13.09089]
[1777048499284,32.57,77875.43,0.05,0.11856,9e-05,13.14182]
[1777048504710,32.57,77868.04,0.05,0.11784,9e-05,13.08465]
[1777048510491,32.56,77873.24,0.05,0.11828,9e-05,13.11969]
[1777048515529,32.56,77869.83,0.05,0.11793,9e-05,13.09195]
[1777048520671,32.55,77867.99,0.05,0.11774,9e-05,13.07636]
[1777048526872,32.55,77865.64,0.05,0.11748,9e-05,13.05596]
[1777048529624,32.54,77879.77,0.05,0.11876,9e-05,13.15826]
[1777048531784,32.54,77880.78,0.05,0.11881,9e-05,13.16063]
[1777048532709,32.54,77880.88,0.05,0.11881,9e-05,13.16092]
[1777048538687,32.53,77876.33,0.05,0.11834,9e-05,13.12347]
[1777048543723,32.53,77885.15,0.05,0.11911,9e-05,13.18537]
[1777048548924,32.52,77883.64,0.05,0.11894,9e-05,13.17164]
[1777048550139,32.52,77890.27,0.05,0.11954,9e-05,13.21993]
[1777048550794,32.52,77891.83,0.05,0.11968,9e-05,13.23075]
[1777048551274,32.52,77891.83,0.05,0.11968,9e-05,13.23075]
[1777048551563,32.52,77893.42,0.05,0.11982,9e-05,13.24198]
[1777048551674,32.52,77893.42,0.05,0.11982,9e-05,13.24198]
[1777048552422,32.52,77893.42,0.05,0.11982,9e-05,13.24198]
[1777048551779,32.52,77893.42,0.05,0.11981,9e-05,13.24143]
[1777048552966,32.52,77893.42,0.05,0.11981,9e-05,13.24143]
[1777048553772,32.52,77899.02,0.05,0.12033,9e-05,13.28226]
[1777048554338,32.52,77899.02,0.05,0.12033,9e-05,13.28226]
[1777048555972,32.52,77894.37,0.05,0.11988,9e-05,13.24668]
[1777048556375,32.52,77894.37,0.05,0.11988,9e-05,13.24668]
[1777048556447,32.52,77892.84,0.05,0.11973,9e-05,13.23482]
[1777048561850,32.51,77888.24,0.05,0.11926,9e-05,13.19772]
[1777048566884,32.51,77885.04,0.05,0.11894,9e-05,13.17178]
[1777048571919,32.5,77885.47,0.05,0.11895,9e-05,13.17272]
[1777048576955,32.5,77887.62,0.05,0.11912,9e-05,13.1863]
[1777048581990,32.5,77887.35,0.05,0.11907,9e-05,13.18203]
[1777048587024,32.49,77887.98,0.05,0.11909,9e-05,13.18429]
[1777048593067,32.49,77887.07,0.05,0.11894,9e-05,13.17055]
[1777048597573,32.48,77878.05,0.05,0.11809,9e-05,13.10209]
[1777048597913,32.48,77878.05,0.05,0.11809,9e-05,13.10209]
[1777048598146,32.48,77878.05,0.05,0.11809,9e-05,13.10209]
[1777048598331,32.48,77852.71,0.05,0.11577,9e-05,12.91509]
[1777048604238,32.48,77843.52,0.05,0.11493,9e-05,12.84673]
[1777048605227,32.48,77843.03,0.05,0.11488,9e-05,12.84276]
[1777048605237,32.48,77843.03,0.05,0.11488,9e-05,12.84276]
[1777048605329,32.48,77842.27,0.05,0.11481,9e-05,12.837]
[1777048607136,32.48,77840.77,0.05,0.11467,9e-05,12.82583]
[1777048607204,32.48,77841.3,0.05,0.11472,9e-05,12.82956]
[1777048607835,32.48,77841.3,0.05,0.11472,9e-05,12.82956]
[1777048610379,32.48,77837.74,0.05,0.11439,9e-05,12.80319]
[1777048610455,32.48,77839.16,0.05,0.11452,9e-05,12.81349]
[1777048616236,32.48,77836.02,0.05,0.11423,9e-05,12.78996]
[1777048617293,32.48,77836.02,0.05,0.11423,9e-05,12.78996]
[1777048617368,32.48,77837.1,0.05,0.11433,9e-05,12.7978]
[1777048620922,32.48,77837.87,0.05,0.11439,9e-05,12.80322]
[1777048621272,32.48,77838.14,0.05,0.11442,9e-05,12.80512]
[1777048624795,32.48,77829.78,0.05,0.11365,9e-05,12.74304]
[1777048625297,32.48,77830.98,0.05,0.11376,9e-05,12.75146]
[1777048626308,32.47,77841.83,0.05,0.11473,9e-05,12.83097]
[1777048630236,32.47,77847.19,0.05,0.11521,9e-05,12.86987]
[1777048631542,32.47,77850.85,0.05,0.11554,9e-05,12.89659]
[1777048632395,32.47,77851.06,0.05,0.11556,9e-05,12.89794]
[1777048633109,32.47,77850.54,0.05,0.11551,9e-05,12.89391]
[1777048633122,32.47,77850.54,0.05,0.11551,9e-05,12.89391]
[1777048633355,32.47,77850.54,0.05,0.1155,9e-05,12.89367]
[1777048634498,32.47,77850.54,0.05,0.1155,9e-05,12.89367]
[1777048635025,32.47,77849.56,0.05,0.11541,9e-05,12.88627]
[1777048636046,32.47,77847.26,0.05,0.1152,9e-05,12.86919]
[1777048636390,32.47,77849.05,0.05,0.11536,9e-05,12.88218]
[1777048640444,32.47,77849.17,0.05,0.11537,9e-05,12.88257]
[1777048640532,32.47,77847.19,0.05,0.11519,9e-05,12.86787]
[1777048646384,32.47,77847.84,0.05,0.11524,9e-05,12.87205]
[1777048646447,32.47,77851.81,0.05,0.11559,9e-05,12.9011]
[1777048647261,32.47,77851.81,0.05,0.11559,9e-05,12.9011]
[1777048647806,32.47,77855.23,0.05,0.1159,9e-05,12.92609]
[1777048648988,32.47,77857.01,0.05,0.11606,9e-05,12.939]
[1777048649573,32.47,77858.37,0.05,0.11618,9e-05,12.9488]
[1777048649937,32.47,77858.37,0.05,0.11618,9e-05,12.9488]
[1777048650476,32.47,77858.37,0.05,0.11618,9e-05,12.94859]
[1777048652786,32.47,77857.62,0.05,0.11608,9e-05,12.93845]
[1777048653287,32.47,77857.62,0.05,0.11608,9e-05,12.93845]
[1777048653303,32.47,77857.62,0.05,0.11608,9e-05,12.93845]
[1777048653537,32.47,77851.97,0.05,0.11556,9e-05,12.8967]
[1777048653713,32.47,77851.97,0.05,0.11556,9e-05,12.8967]
[1777048653717,32.47,77851.97,0.05,0.11556,9e-05,12.8967]
[1777048654504,32.47,77851.97,0.05,0.11556,9e-05,12.89649]
[1777048659539,32.47,77850.27,0.05,0.1154,9e-05,12.88345]
[1777048660203,32.47,77850.27,0.05,0.1154,9e-05,12.88345]
[1777048662080,32.46,77844.09,0.05,0.11483,9e-05,12.83751]
[1777048668467,32.46,77835.66,0.05,0.11404,9e-05,12.7731]
[1777048673637,32.46,77828.06,0.05,0.11334,9e-05,12.71574]
[1777048678673,32.46,77825.99,0.05,0.11313,9e-05,12.69906]
[1777048684087,32.45,77823.08,0.05,0.11286,9e-05,12.67659]
[1777048689749,32.45,77819.86,0.05,0.11255,9e-05,12.65101]
[1777048695565,32.45,77820.24,0.05,0.11257,9e-05,12.65256]
[1777048695609,32.45,77820.24,0.05,0.11257,9e-05,12.65256]
[1777048697331,32.45,77820.28,0.05,0.11256,9e-05,12.65221]
[1777048697332,32.45,77808.48,0.05,0.11151,9e-05,12.5655]
[1777048698095,32.45,77808.48,0.05,0.11151,9e-05,12.5655]
[1777048698173,32.45,77809.53,0.05,0.1116,9e-05,12.57294]
[1777048698753,32.45,77809.53,0.05,0.1116,9e-05,12.57294]
[1777048698814,32.45,77809.47,0.05,0.11159,9e-05,12.57251]
[1777048702290,32.44,77808.84,0.05,0.11153,9e-05,12.56723]
[1777048702313,32.44,77808.72,0.05,0.11151,9e-05,12.56612]
[1777048706383,32.44,77807.28,0.05,0.11138,9e-05,12.5549]
[1777048706440,32.44,77807.62,0.05,0.11141,9e-05,12.55714]
[1777048706799,32.44,77807.62,0.05,0.11141,9e-05,12.55714]
[1777048706871,32.44,77807.62,0.05,0.11141,9e-05,12.55714]
[1777048707601,32.44,77807.62,0.05,0.11141,9e-05,12.55714]
[1777048707608,32.44,77811.6,0.05,0.11175,9e-05,12.58593]
[1777048708379,32.44,77811.6,0.05,0.11175,9e-05,12.58593]
[1777048713553,32.44,77821.63,0.05,0.11259,9e-05,12.65341]
[1777048714364,32.44,77818.68,0.05,0.11233,9e-05,12.63147]
[1777048714382,32.44,77818.68,0.05,0.11233,9e-05,12.63147]
[1777048714394,32.44,77818.68,0.05,0.11233,9e-05,12.63147]
[1777048715590,32.44,77808.33,0.05,0.1114,9e-05,12.5553]
[1777048716056,32.44,77808.33,0.05,0.1114,9e-05,12.5553]
[1777048716074,32.44,77809.54,0.05,0.11151,9e-05,12.56389]
[1777048721974,32.43,77812.71,0.05,0.11177,9e-05,12.58562]
[1777048727009,32.43,77814.42,0.05,0.1119,9e-05,12.59687]
[1777048732044,32.43,77816.64,0.05,0.11209,9e-05,12.61179]
[1777048737078,32.43,77816.45,0.05,0.11205,9e-05,12.60904]
[1777048742113,32.43,77815.91,0.05,0.11199,9e-05,12.60393]
[1777048742978,32.43,77815.91,0.05,0.11199,9e-05,12.60393]
[1777048743093,32.43,77815.91,0.05,0.11199,9e-05,12.60393]
[1777048743234,32.43,77815.91,0.05,0.11199,9e-05,12.60393]
[1777048743558,32.43,77814.38,0.05,0.11185,9e-05,12.59251]
[1777048747149,32.42,77804.05,0.05,0.11092,9e-05,12.51573]
[1777048753191,32.42,77799.06,0.05,0.11044,9e-05,12.47646]
[1777048755039,32.42,77797.09,0.05,0.11027,9e-05,12.46165]
[1777048758043,32.41,77788.0,0.05,0.10945,9e-05,12.39428]
[1777048763261,32.41,77785.68,0.05,0.10922,9e-05,12.37518]
[1777048768346,32.41,77779.78,0.05,0.10869,9e-05,12.33088]
[1777048769781,32.41,77779.07,0.05,0.10862,9e-05,12.32509]
[1777048770444,32.41,77779.07,0.05,0.10862,9e-05,12.32509]
[1777048771951,32.41,77779.13,0.05,0.10859,9e-05,12.32074]
[1777048772287,32.41,77779.13,0.05,0.10859,9e-05,12.32074]
[1777048772976,32.41,77779.21,0.05,0.10859,9e-05,12.321]
[1777048773591,32.41,77779.21,0.05,0.10859,9e-05,12.321]
[1777048779373,32.4,77779.03,0.05,0.10855,9e-05,12.31743]
[1777048783250,32.4,77778.52,0.05,0.10849,9e-05,12.31278]
[1777048785415,32.4,77766.96,0.05,0.10748,9e-05,12.22824]
[1777048786832,32.4,77765.43,0.05,0.10735,9e-05,12.21699]
[1777048786884,32.4,77765.43,0.05,0.10735,9e-05,12.21699]
[1777048787429,32.4,77765.85,0.05,0.10738,9e-05,12.21985]
[1777048790527,32.4,77759.02,0.05,0.10679,9e-05,12.1702]
[1777048791023,32.4,77758.87,0.05,0.10678,9e-05,12.16901]
[1777048794301,32.4,77762.11,0.05,0.10705,9e-05,12.19209]
[1777048798517,32.4,77764.69,0.05,0.10727,9e-05,12.21023]
[1777048798597,32.4,77765.33,0.05,0.10732,9e-05,12.21472]
[1777048799229,32.4,77765.33,0.05,0.10732,9e-05,12.21472]
[1777048799514,32.4,77765.33,0.05,0.10732,9e-05,12.21459]
[1777048801288,32.4,77767.56,0.05,0.10751,9e-05,12.23059]
[1777048801455,32.4,77767.56,0.05,0.10751,9e-05,12.23059]
[1777048801528,32.4,77770.67,0.05,0.10778,9e-05,12.25295]
[1777048801808,32.4,77770.67,0.05,0.10778,9e-05,12.25295]
[1777048801837,32.4,77770.67,0.05,0.10778,9e-05,12.25295]
[1777048802534,32.4,77782.62,0.05,0.10881,9e-05,12.3394]
[1777048807569,32.4,77779.2,0.05,0.10852,9e-05,12.31495]
[1777048810945,32.39,77774.27,0.05,0.10808,9e-05,12.27846]
[1777048816639,32.39,77775.32,0.05,0.10815,9e-05,12.28463]
[1777048820380,32.39,77773.89,0.05,0.10802,9e-05,12.27356]
[1777048820661,32.39,77767.25,0.05,0.10744,9e-05,12.22523]
[1777048822679,32.39,77754.87,0.05,0.10638,9e-05,12.13551]
[1777048826253,32.39,77746.84,0.05,0.10569,9e-05,12.0775]
[1777048826325,32.39,77746.84,0.05,0.10569,9e-05,12.0775]
[1777048826986,32.39,77737.56,0.05,0.1049,8e-05,12.01076]
[1777048827032,32.39,77737.56,0.05,0.1049,8e-05,12.01076]
[1777048827124,32.39,77737.56,0.05,0.1049,8e-05,12.01076]
[1777048827141,32.39,77737.56,0.05,0.1049,8e-05,12.01076]
[1777048827187,32.39,77737.56,0.05,0.1049,8e-05,12.01076]
[1777048827643,32.39,77737.56,0.05,0.1049,8e-05,12.01076]
[1777048827685,32.39,77737.56,0.05,0.1049,8e-05,12.01076]
[1777048827717,32.39,77734.74,0.05,0.10466,8e-05,11.9906]
[1777048832747,32.39,77723.75,0.05,0.1037,8e-05,11.90774]
[1777048833990,32.39,77723.53,0.05,0.10368,8e-05,11.90606]
[1777048835088,32.39,77714.06,0.05,0.10289,8e-05,11.83814]
[1777048835767,32.39,77714.06,0.05,0.10289,8e-05,11.83801]
[1777048836510,32.39,77714.06,0.05,0.10289,8e-05,11.83801]
[1777048836774,32.39,77708.71,0.05,0.10244,8e-05,11.79973]
[1777048840998,32.39,77702.43,0.05,0.10192,8e-05,11.75508]
[1777048841346,32.39,77702.43,0.05,0.10192,8e-05,11.75508]
[1777048842091,32.39,77701.53,0.05,0.10184,8e-05,11.74874]
[1777048842138,32.39,77696.51,0.05,0.10143,8e-05,11.71296]
[1777048847691,32.39,77691.78,0.05,0.10103,8e-05,11.6787]
[1777048849252,32.39,77679.15,0.05,0.09998,8e-05,11.58864]
[1777048853663,32.39,77680.0,0.05,0.10005,8e-05,11.59463]
[1777048853702,32.39,77679.16,0.05,0.09998,8e-05,11.58864]
[1777048857929,32.39,77667.99,0.05,0.09907,8e-05,11.50962]
[1777048861280,32.39,77665.16,0.05,0.09884,8e-05,11.48985]
[1777048861620,32.39,77665.16,0.05,0.09884,8e-05,11.48985]
[1777048862668,32.39,77652.44,0.05,0.09782,8e-05,11.40058]
[1777048863163,32.39,77652.44,0.05,0.09782,8e-05,11.40058]
[1777048863519,32.39,77652.44,0.05,0.09782,8e-05,11.40058]
[1777048864979,32.39,77640.49,0.05,0.09686,8e-05,11.31711]
[1777048866411,32.39,77640.49,0.05,0.09686,8e-05,11.31711]
[1777048867897,32.39,77639.08,0.05,0.09676,8e-05,11.308]
[1777048868001,32.39,77638.28,0.05,0.0967,8e-05,11.30279]
[1777048871388,32.39,77619.05,0.05,0.09518,8e-05,11.16923]
[1777048877065,32.4,77613.6,0.05,0.09477,8e-05,11.13262]
[1777048882578,32.4,77617.52,0.05,0.09509,8e-05,11.1609]
[1777048888582,32.4,77614.21,0.05,0.09484,8e-05,11.13911]
[1777048892218,32.4,77611.66,0.05,0.09462,8e-05,11.11836]
[1777048892318,32.4,77613.0,0.05,0.09473,8e-05,11.12797]
[1777048895745,32.4,77615.03,0.05,0.0949,8e-05,11.14263]
[1777048895755,32.4,77609.24,0.05,0.09444,8e-05,11.10251]
[1777048898338,32.4,77601.16,0.05,0.09381,8e-05,11.04656]
[1777048898439,32.41,77602.38,0.05,0.09391,8e-05,11.05541]
[1777048903932,32.41,77598.96,0.05,0.09367,8e-05,11.03348]
[1777048907282,32.41,77614.23,0.05,0.09488,8e-05,11.14092]
[1777048912317,32.41,77609.91,0.05,0.09455,8e-05,11.11206]
[1777048916604,32.41,77604.33,0.05,0.09413,8e-05,11.07419]
[1777048919142,32.41,77597.0,0.05,0.09355,8e-05,11.02313]
[1777048919494,32.41,77590.03,0.05,0.09301,8e-05,10.97482]
[1777048920806,32.41,77590.03,0.05,0.09301,8e-05,10.97482]
[1777048924923,32.41,77585.35,0.05,0.09265,8e-05,10.94308]
[1777048925643,32.41,77585.35,0.05,0.09265,8e-05,10.94308]
[1777048925742,32.42,77598.76,0.05,0.0937,8e-05,11.03619]
[1777048926303,32.42,77598.76,0.05,0.0937,8e-05,11.03619]
[1777048926418,32.42,77598.76,0.05,0.0937,8e-05,11.03618]
[1777048927104,32.42,77598.76,0.05,0.0937,8e-05,11.03618]
[1777048927916,32.42,77602.32,0.05,0.09398,8e-05,11.06087]
[1777048928097,32.42,77602.32,0.05,0.09398,8e-05,11.06087]
[1777048928866,32.41,77612.83,0.05,0.0948,8e-05,11.13398]
[1777048932844,32.42,77632.34,0.05,0.09635,8e-05,11.27066]
[1777048936900,32.42,77622.42,0.05,0.09557,8e-05,11.20161]
[1777048942528,32.42,77623.01,0.05,0.09562,8e-05,11.20602]
[1777048947563,32.41,77621.78,0.05,0.09551,8e-05,11.19632]
[1777048952601,32.41,77622.58,0.05,0.09554,8e-05,11.1979]
[1777048956627,32.41,77610.82,0.05,0.09461,8e-05,11.11568]
[1777048960297,32.41,77610.79,0.05,0.0946,8e-05,11.11513]
[1777048960655,32.41,77610.24,0.05,0.09456,8e-05,11.11119]
[1777048965689,32.41,77609.59,0.05,0.0945,8e-05,11.10615]
[1777048968709,32.41,77600.14,0.05,0.09376,8e-05,11.0402]
[1777048968752,32.41,77600.14,0.05,0.09376,8e-05,11.0402]
[1777048974794,32.41,77608.91,0.05,0.09445,8e-05,11.10106]
[1777048978987,32.41,77612.78,0.05,0.09474,8e-05,11.12742]
[1777048979790,32.41,77611.11,0.05,0.09461,8e-05,11.11564]
[1777048980884,32.41,77611.11,0.05,0.09461,8e-05,11.11564]
[1777048981469,32.41,77619.14,0.05,0.09524,8e-05,11.17154]
[1777048986841,32.41,77617.73,0.05,0.09513,8e-05,11.16148]
[1777048991876,32.41,77623.72,0.05,0.09559,8e-05,11.20231]
[1777048992291,32.41,77623.72,0.05,0.09559,8e-05,11.20231]
[1777048992885,32.41,77623.03,0.05,0.09553,8e-05,11.19725]
[1777048993083,32.41,77623.03,0.05,0.09553,8e-05,11.19725]
[1777048993673,32.41,77623.03,0.05,0.09553,8e-05,11.19725]
[1777048995928,32.41,77624.71,0.05,0.09566,8e-05,11.20854]
[1777048995968,32.41,77627.43,0.05,0.09588,8e-05,11.22733]
[1777048996091,32.41,77627.43,0.05,0.09588,8e-05,11.22733]
[1777048996187,32.41,77627.43,0.05,0.09588,8e-05,11.22733]
[1777048996232,32.41,77627.43,0.05,0.09588,8e-05,11.22733]
[1777048997919,32.41,77638.75,0.05,0.09678,8e-05,11.30701]
[1777049000232,32.41,77644.08,0.05,0.09722,8e-05,11.34527]
[1777049000939,32.41,77647.12,0.05,0.09747,8e-05,11.36702]
[1777049005981,32.41,77661.53,0.05,0.09865,8e-05,11.47013]
[1777049008279,32.41,77666.11,0.05,0.09903,8e-05,11.50282]
[1777049008284,32.41,77666.11,0.05,0.09903,8e-05,11.50282]
[1777049009930,32.41,77665.77,0.05,0.099,8e-05,11.50056]
[1777049009938,32.41,77665.77,0.05,0.099,8e-05,11.50056]
[1777049010764,32.41,77651.16,0.05,0.09782,8e-05,11.39779]
[1777049016048,32.42,77648.0,0.05,0.09756,8e-05,11.37302]
[1777049019756,32.42,77647.34,0.05,0.09751,8e-05,11.36898]
[1777049019914,32.42,77647.34,0.05,0.09751,8e-05,11.36898]
[1777049019943,32.42,77647.34,0.05,0.09751,8e-05,11.36898]
[1777049020971,32.42,77653.85,0.05,0.09805,8e-05,11.41572]
[1777049023243,32.42,77664.72,0.05,0.09893,8e-05,11.49296]
[1777049025456,32.42,77664.72,0.05,0.09893,8e-05,11.49296]
[1777049025643,32.42,77666.15,0.05,0.09905,8e-05,11.50331]
[1777049029063,32.42,77666.31,0.05,0.09907,8e-05,11.50466]
[1777049029782,32.42,77666.31,0.05,0.09907,8e-05,11.50466]
[1777049035064,32.42,77670.95,0.05,0.09945,8e-05,11.53804]
[1777049040610,32.42,77677.54,0.05,0.1,8e-05,11.58481]
[1777049044929,32.42,77689.45,0.05,0.10097,8e-05,11.66914]
[1777049048566,32.42,77706.41,0.05,0.10237,8e-05,11.78901]
[1777049053636,32.42,77698.19,0.05,0.10167,8e-05,11.72902]
[1777049059758,32.42,77694.43,0.05,0.10134,8e-05,11.70108]
[1777049065219,32.41,77702.0,0.05,0.10196,8e-05,11.75385]
[1777049070998,32.41,77700.92,0.05,0.10185,8e-05,11.74496]
[1777049072935,32.41,77689.64,0.05,0.10088,8e-05,11.65997]
[1777049078485,32.41,77686.41,0.05,0.10061,8e-05,11.6365]
[1777049083522,32.41,77690.97,0.05,0.10098,8e-05,11.6685]
[1777049088557,32.41,77693.61,0.05,0.10119,8e-05,11.68675]
[1777049092689,32.41,77704.13,0.05,0.10206,8e-05,11.76098]
[1777049098104,32.41,77698.15,0.05,0.10155,8e-05,11.71729]
[1777049103663,32.4,77698.34,0.05,0.10155,8e-05,11.71772]
[1777049108979,32.4,77697.66,0.05,0.10149,8e-05,11.7123]
[1777049113737,32.4,77708.82,0.05,0.1024,8e-05,11.79078]
[1777049115852,32.4,77696.68,0.05,0.10139,8e-05,11.70385]
[1777049121657,32.4,77700.65,0.05,0.10171,8e-05,11.73149]
[1777049127114,32.4,77705.88,0.05,0.10214,8e-05,11.76794]
[1777049132844,32.4,77702.57,0.05,0.10182,8e-05,11.73901]
[1777049134881,32.39,77712.88,0.05,0.10267,8e-05,11.81209]
[1777049139916,32.39,77717.87,0.05,0.10307,8e-05,11.84653]
[1777049143944,32.39,77707.16,0.05,0.10216,8e-05,11.76879]
[1777049148979,32.39,77697.14,0.05,0.10132,8e-05,11.69651]
[1777049154014,32.39,77694.41,0.05,0.10109,8e-05,11.67674]
[1777049159048,32.39,77694.39,0.05,0.10109,8e-05,11.67624]
[1777049161062,32.39,77706.88,0.05,0.10212,8e-05,11.76507]
[1777049166089,32.39,77702.83,0.05,0.10177,8e-05,11.73533]
[1777049169122,32.39,77725.11,0.05,0.10363,8e-05,11.8939]
[1777049174155,32.38,77713.36,0.05,0.10262,8e-05,11.80812]
[1777049177865,32.38,77709.2,0.05,0.10227,8e-05,11.7778]
[1777049178184,32.38,77703.22,0.05,0.10177,8e-05,11.73496]
[1777049179995,32.38,77703.22,0.05,0.10177,8e-05,11.73496]
[1777049182304,32.38,77699.04,0.05,0.10142,8e-05,11.70478]
[1777049184806,32.38,77701.72,0.05,0.10164,8e-05,11.7238]
[1777049184908,32.38,77708.19,0.05,0.10217,8e-05,11.76972]
[1777049188256,32.38,77720.94,0.05,0.10323,8e-05,11.86028]
[1777049193290,32.38,77730.49,0.05,0.10399,8e-05,11.92286]
[1777049198326,32.37,77731.14,0.05,0.10401,8e-05,11.92537]
[1777049203364,32.37,77734.68,0.05,0.10429,8e-05,11.94881]
[1777049208399,32.37,77723.11,0.05,0.10329,8e-05,11.86408]
[1777049213433,32.36,77719.38,0.05,0.10296,8e-05,11.83597]
[1777049218468,32.36,77726.29,0.05,0.10353,8e-05,11.88389]
[1777049223662,32.36,77727.63,0.05,0.10362,8e-05,11.89209]
[1777049228889,32.36,77728.0,0.05,0.10363,8e-05,11.89295]
[1777049234007,32.35,77727.15,0.05,0.10354,8e-05,11.88508]
[1777049239619,32.35,77727.79,0.05,0.10356,8e-05,11.88722]
[1777049244782,32.35,77732.88,0.05,0.10397,8e-05,11.92232]
[1777049251235,32.34,77738.19,0.05,0.10439,8e-05,11.95788]
[1777049251701,32.34,77738.3,0.05,0.10436,8e-05,11.95368]
[1777049252708,32.34,77728.62,0.05,0.10354,8e-05,11.88381]
[1777049253504,32.34,77728.62,0.05,0.10354,8e-05,11.88381]
[1777049254028,32.34,77728.62,0.05,0.10354,8e-05,11.88381]
[1777049254126,32.34,77717.53,0.05,0.1026,8e-05,11.80409]
[1777049258082,32.34,77716.38,0.05,0.1025,8e-05,11.7952]
[1777049261931,32.34,77712.79,0.05,0.10219,8e-05,11.76881]
[1777049263574,32.34,77711.72,0.05,0.1021,8e-05,11.76085]
[1777049267922,32.34,77708.96,0.05,0.10186,8e-05,11.74056]
[1777049273858,32.33,77700.17,0.05,0.10112,8e-05,11.67722]
[1777049278893,32.33,77699.93,0.05,0.1011,8e-05,11.67518]
[1777049283929,32.33,77704.09,0.05,0.10144,8e-05,11.70435]
[1777049288962,32.33,77700.91,0.05,0.10117,8e-05,11.68116]
[1777049293998,32.33,77708.74,0.05,0.10181,8e-05,11.73658]
[1777049295805,32.33,77708.47,0.05,0.10179,8e-05,11.73447]
[1777049296303,32.33,77708.47,0.05,0.10179,8e-05,11.73447]
[1777049296017,32.33,77709.39,0.05,0.10186,8e-05,11.74087]
[1777049297027,32.33,77705.62,0.05,0.10155,8e-05,11.71378]
[1777049302058,32.33,77695.95,0.05,0.10074,8e-05,11.64445]
[1777049304925,32.33,77695.42,0.05,0.1007,8e-05,11.64061]
[1777049305842,32.33,77695.26,0.05,0.10068,8e-05,11.63944]
[1777049311123,32.33,77691.87,0.05,0.10037,8e-05,11.61115]
[1777049312303,32.33,77691.87,0.05,0.10037,8e-05,11.61115]
[1777049312711,32.33,77691.24,0.05,0.10032,8e-05,11.60667]
[1777049313143,32.33,77690.94,0.05,0.1003,8e-05,11.60455]
[1777049313358,32.33,77690.94,0.05,0.1003,8e-05,11.60455]
[1777049315158,32.33,77675.28,0.05,0.09901,8e-05,11.49341]
[1777049320187,32.33,77677.6,0.05,0.09921,8e-05,11.51078]
[1777049323522,32.33,77681.71,0.05,0.09955,8e-05,11.54044]
[1777049324216,32.33,77681.47,0.05,0.09954,8e-05,11.53888]
[1777049325578,32.33,77683.72,0.05,0.09972,8e-05,11.555]
[1777049326230,32.33,77684.55,0.05,0.09979,8e-05,11.56102]
[1777049327606,32.33,77684.75,0.05,0.09981,8e-05,11.56256]
[1777049328244,32.33,77686.99,0.05,0.1,8e-05,11.5786]
[1777049329660,32.33,77687.78,0.05,0.10006,8e-05,11.58431]
[1777049330258,32.33,77687.26,0.05,0.10002,8e-05,11.58071]
[1777049332243,32.33,77679.33,0.05,0.09937,8e-05,11.52452]
[1777049332337,32.33,77673.78,0.05,0.09892,8e-05,11.48537]
[1777049333459,32.33,77673.78,0.05,0.09892,8e-05,11.48559]
[1777049333689,32.33,77673.78,0.05,0.09892,8e-05,11.48559]
[1777049334431,32.34,77670.52,0.05,0.09866,8e-05,11.46276]
[1777049340327,32.33,77656.04,0.05,0.09748,8e-05,11.35977]
[1777049346015,32.33,77654.77,0.05,0.09735,8e-05,11.34915]
[1777049346097,32.33,77641.52,0.05,0.09628,8e-05,11.25513]
[1777049351405,32.33,77646.82,0.05,0.09669,8e-05,11.29084]
[1777049356442,32.32,77650.29,0.05,0.09694,8e-05,11.31342]
[1777049359463,32.32,77639.99,0.05,0.0961,8e-05,11.23993]
[1777049365053,32.32,77638.62,0.05,0.09598,8e-05,11.22921]
[1777049369026,32.32,77633.41,0.05,0.09555,8e-05,11.19166]
[1777049369117,32.32,77634.64,0.05,0.09565,8e-05,11.19989]
[1777049370276,32.32,77623.77,0.05,0.09478,8e-05,11.12358]
[1777049371842,32.32,77623.77,0.05,0.09478,8e-05,11.12358]
[1777049371937,32.32,77623.78,0.05,0.09475,8e-05,11.11942]
[1777049376770,32.32,77627.18,0.05,0.09502,8e-05,11.14285]
[1777049376808,32.32,77626.94,0.05,0.09499,8e-05,11.14092]
[1777049381718,32.32,77624.28,0.05,0.09478,8e-05,11.12195]
[1777049382183,32.32,77624.28,0.05,0.09478,8e-05,11.12195]
[1777049384793,32.32,77623.87,0.05,0.09475,8e-05,11.11891]
[1777049384828,32.32,77623.87,0.05,0.09475,8e-05,11.11891]
[1777049385126,32.32,77624.81,0.05,0.09482,8e-05,11.12531]
[1777049390680,32.31,77626.95,0.05,0.09498,8e-05,11.1397]
[1777049395395,32.31,77625.97,0.05,0.0949,8e-05,11.13247]
[1777049397193,32.31,77625.71,0.05,0.09488,8e-05,11.13041]
[1777049397290,32.31,77620.69,0.05,0.09448,8e-05,11.0951]
[1777049401264,32.31,77621.26,0.05,0.09452,8e-05,11.09892]
[1777049401402,32.31,77621.26,0.05,0.09452,8e-05,11.09892]
[1777049401300,32.31,77619.99,0.05,0.09442,8e-05,11.08989]
[1777049403313,32.31,77633.79,0.05,0.09551,8e-05,11.18623]
[1777049407905,32.31,77644.39,0.05,0.09634,8e-05,11.25939]
[1777049414284,32.31,77637.16,0.05,0.09574,8e-05,11.20706]
[1777049419888,32.3,77633.7,0.05,0.09545,8e-05,11.18105]
[1777049424923,32.3,77635.99,0.05,0.09562,8e-05,11.19588]
[1777049429959,32.3,77634.82,0.05,0.09551,8e-05,11.18656]
[1777049433865,32.3,77648.08,0.05,0.09653,8e-05,11.27446]
[1777049439024,32.3,77656.54,0.05,0.09722,8e-05,11.33532]
[1777049444363,32.3,77654.64,0.05,0.09707,8e-05,11.32159]
[1777049450107,32.3,77658.27,0.05,0.09732,8e-05,11.34421]
[1777049455200,32.29,77651.69,0.05,0.09677,8e-05,11.29575]
[1777049461182,32.29,77653.13,0.05,0.09686,8e-05,11.3037]
[1777049463194,32.29,77643.39,0.05,0.09607,8e-05,11.23445]
[1777049468230,32.28,77641.88,0.05,0.09593,8e-05,11.22237]
[1777049473265,32.28,77643.4,0.05,0.09604,8e-05,11.23166]
[1777049478267,32.28,77648.47,0.05,0.09643,8e-05,11.26593]
[1777049483335,32.28,77640.11,0.05,0.09573,8e-05,11.20516]
[1777049488370,32.27,77642.94,0.05,0.09594,8e-05,11.22361]
[1777049493410,32.27,77643.4,0.05,0.09593,8e-05,11.22119]
[1777049498452,32.27,77639.97,0.05,0.09564,8e-05,11.19574]
[1777049503498,32.27,77643.73,0.05,0.09593,8e-05,11.221]
[1777049508526,32.27,77641.21,0.05,0.09572,8e-05,11.20225]
[1777049514436,32.26,77635.19,0.05,0.09523,8e-05,11.15907]
[1777049519602,32.26,77634.83,0.05,0.09519,8e-05,11.15584]
[1777049524636,32.26,77632.13,0.05,0.09497,8e-05,11.13621]
[1777049529670,32.26,77637.82,0.05,0.09541,8e-05,11.17526]
[1777049534705,32.26,77642.57,0.05,0.09578,8e-05,11.20782]
[1777049539742,32.26,77643.22,0.05,0.09582,8e-05,11.21153]
[1777049544775,32.26,77643.06,0.05,0.0958,8e-05,11.20955]
[1777049549811,32.26,77644.5,0.05,0.0959,8e-05,11.21878]
[1777049554846,32.25,77640.66,0.05,0.09556,8e-05,11.1869]
[1777049559881,32.25,77639.05,0.05,0.09542,8e-05,11.17512]
[1777049561606,32.25,77638.11,0.05,0.09535,8e-05,11.16843]
[1777049562892,32.25,77638.11,0.05,0.09535,8e-05,11.16835]
[1777049564177,32.25,77628.95,0.05,0.09462,8e-05,11.10401]
[1777049565670,32.25,77629.07,0.05,0.09463,8e-05,11.10486]
[1777049566199,32.25,77629.07,0.05,0.09463,8e-05,11.10486]
[1777049570373,32.25,77630.55,0.05,0.09474,8e-05,11.11529]
[1777049570407,32.25,77630.55,0.05,0.09474,8e-05,11.11529]
[1777049570637,32.25,77637.8,0.05,0.09532,8e-05,11.16611]
[1777049575993,32.25,77645.33,0.05,0.09593,8e-05,11.2201]
[1777049581033,32.25,77647.3,0.05,0.09609,8e-05,11.23395]
[1777049586001,32.26,77653.12,0.05,0.09656,8e-05,11.27541]
[1777049586009,32.26,77653.12,0.05,0.09656,8e-05,11.27541]
[1777049586184,32.26,77661.28,0.05,0.09722,8e-05,11.333]
[1777049587236,32.26,77661.28,0.05,0.09722,8e-05,11.333]
[1777049587315,32.26,77660.76,0.05,0.09718,8e-05,11.32931]
[1777049587977,32.26,77660.76,0.05,0.09718,8e-05,11.32931]
[1777049588184,32.26,77660.65,0.05,0.09717,8e-05,11.32851]
[1777049594121,32.26,77661.96,0.05,0.09728,8e-05,11.33768]
[1777049599159,32.26,77655.62,0.05,0.09676,8e-05,11.29291]
[1777049604193,32.26,77647.69,0.05,0.09613,8e-05,11.23716]
[1777049609227,32.25,77640.69,0.05,0.09556,8e-05,11.18693]
[1777049614265,32.25,77640.05,0.05,0.09548,8e-05,11.17912]
[1777049615581,32.25,77640.05,0.05,0.09548,8e-05,11.17912]
[1777049615515,32.25,77654.95,0.05,0.09668,8e-05,11.28382]
[1777049615978,32.25,77654.95,0.05,0.09668,8e-05,11.28382]
[1777049616025,32.25,77654.95,0.05,0.09668,8e-05,11.28382]
[1777049616141,32.25,77654.95,0.05,0.09668,8e-05,11.28382]
[1777049616193,32.25,77654.95,0.05,0.09668,8e-05,11.28382]
[1777049616334,32.25,77682.57,0.05,0.09892,8e-05,11.47922]
[1777049616659,32.25,77682.57,0.05,0.09892,8e-05,11.47922]
[1777049617024,32.25,77682.57,0.05,0.09892,8e-05,11.47922]
[1777049617167,32.25,77682.57,0.05,0.09892,8e-05,11.47922]
[1777049617470,32.25,77682.57,0.05,0.09892,8e-05,11.47922]
[1777049617526,32.26,77675.31,0.05,0.09834,8e-05,11.4288]
[1777049617706,32.26,77675.31,0.05,0.09834,8e-05,11.4288]
[1777049618361,32.26,77675.31,0.05,0.09834,8e-05,11.4288]
[1777049624587,32.26,77676.21,0.05,0.09843,8e-05,11.43704]
[1777049624619,32.26,77676.21,0.05,0.09843,8e-05,11.43704]
[1777049629865,32.26,77671.84,0.05,0.0981,8e-05,11.40814]
[1777049634405,32.27,77682.77,0.05,0.09902,8e-05,11.48734]
[1777049639441,32.27,77682.87,0.05,0.09904,8e-05,11.48923]
[1777049644480,32.27,77691.19,0.05,0.09974,8e-05,11.54964]
[1777049648988,32.27,77696.78,0.05,0.1002,8e-05,11.59005]
[1777049653071,32.27,77695.96,0.05,0.10014,8e-05,11.58474]
[1777049654425,32.27,77693.76,0.05,0.09996,8e-05,11.56921]
[1777049654445,32.27,77693.76,0.05,0.09996,8e-05,11.56921]
[1777049654552,32.27,77693.78,0.05,0.09997,8e-05,11.56951]
[1777049655671,32.27,77693.78,0.05,0.09997,8e-05,11.56951]
[1777049656574,32.27,77697.5,0.05,0.10028,8e-05,11.59615]
[1777049656669,32.27,77702.39,0.05,0.10068,8e-05,11.63112]
[1777049658409,32.27,77702.39,0.05,0.10068,8e-05,11.6312]
[1777049658579,32.27,77701.24,0.05,0.10059,8e-05,11.62306]
[1777049663614,32.27,77700.32,0.05,0.10052,8e-05,11.61691]
[1777049668648,32.27,77702.08,0.05,0.10067,8e-05,11.62987]
[1777049673686,32.28,77705.75,0.05,0.10095,8e-05,11.65253]
[1777049677473,32.28,77703.07,0.05,0.10073,8e-05,11.6339]
[1777049682746,32.28,77695.83,0.05,0.10014,8e-05,11.58286]
[1777049687089,32.28,77693.32,0.05,0.09994,8e-05,11.56576]
[1777049687095,32.28,77693.32,0.05,0.09994,8e-05,11.56576]
[1777049687125,32.28,77692.2,0.05,0.09985,8e-05,11.55805]
[1777049688844,32.28,77692.2,0.05,0.09985,8e-05,11.55832]
[1777049688855,32.28,77692.2,0.05,0.09985,8e-05,11.55832]
[1777049688907,32.28,77693.19,0.05,0.09994,8e-05,11.56548]
[1777049691505,32.28,77693.19,0.05,0.09994,8e-05,11.56558]
[1777049694331,32.28,77703.73,0.05,0.10081,8e-05,11.64096]
[1777049701891,32.28,77715.54,0.05,0.1018,8e-05,11.72594]
[1777049706929,32.28,77717.18,0.05,0.10194,8e-05,11.73763]
[1777049711962,32.28,77709.28,0.05,0.10128,8e-05,11.6813]
[1777049716676,32.28,77712.64,0.05,0.10156,8e-05,11.7054]
[1777049716774,32.28,77712.93,0.05,0.10159,8e-05,11.70747]
[1777049718413,32.28,77712.93,0.05,0.10159,8e-05,11.70747]
[1777049718703,32.28,77712.93,0.05,0.10159,8e-05,11.70747]
[1777049718709,32.28,77712.93,0.05,0.10159,8e-05,11.70747]
[1777049718480,32.28,77700.08,0.05,0.10052,8e-05,11.6158]
[1777049719791,32.28,77700.08,0.05,0.10052,8e-05,11.6158]
[1777049724069,32.28,77713.89,0.05,0.10167,8e-05,11.71456]
[1777049730702,32.28,77722.0,0.05,0.10235,8e-05,11.7723]
[1777049733433,32.28,77719.31,0.05,0.10209,8e-05,11.74878]
[1777049734224,32.28,77717.28,0.05,0.10192,8e-05,11.73418]
[1777049734583,32.28,77717.28,0.05,0.10192,8e-05,11.73418]
[1777049734633,32.28,77712.53,0.05,0.10152,8e-05,11.70003]
[1777049735823,32.28,77712.53,0.05,0.10152,8e-05,11.70003]
[1777049736450,32.28,77712.53,0.05,0.10152,8e-05,11.70003]
[1777049736552,32.28,77692.12,0.05,0.09983,8e-05,11.55442]
[1777049738838,32.28,77689.91,0.05,0.09965,8e-05,11.53879]
[1777049739435,32.28,77689.91,0.05,0.09965,8e-05,11.53879]
[1777049739451,32.28,77689.91,0.05,0.09965,8e-05,11.53879]
[1777049739533,32.28,77698.81,0.05,0.10038,8e-05,11.60232]
[1777049740079,32.28,77698.81,0.05,0.10038,8e-05,11.60232]
[1777049740572,32.28,77698.81,0.05,0.10038,8e-05,11.60232]
[1777049740614,32.28,77698.81,0.05,0.10038,8e-05,11.60232]
[1777049742230,32.28,77700.66,0.05,0.10054,8e-05,11.61552]
[1777049742614,32.28,77700.66,0.05,0.10054,8e-05,11.61552]
[1777049742681,32.28,77698.64,0.05,0.10037,8e-05,11.60113]
[1777049743231,32.28,77698.64,0.05,0.10037,8e-05,11.60113]
[1777049743287,32.28,77698.95,0.05,0.10039,8e-05,11.60336]
[1777049746599,32.28,77697.92,0.05,0.10031,8e-05,11.59604]
[1777049746700,32.28,77697.5,0.05,0.10028,8e-05,11.59312]
[1777049747633,32.28,77697.5,0.05,0.10028,8e-05,11.59312]
[1777049747674,32.28,77697.46,0.05,0.10027,8e-05,11.59287]
[1777049749416,32.28,77697.24,0.05,0.10025,8e-05,11.59134]
[1777049749491,32.28,77695.69,0.05,0.10013,8e-05,11.58035]
[1777049750219,32.28,77695.69,0.05,0.10013,8e-05,11.58035]
[1777049750321,32.28,77695.16,0.05,0.10008,8e-05,11.57663]
[1777049753358,32.28,77695.45,0.05,0.10011,8e-05,11.57881]
[1777049753437,32.28,77695.68,0.05,0.10013,8e-05,11.5805]
[1777049754512,32.28,77695.68,0.05,0.10013,8e-05,11.5805]
[1777049754599,32.28,77694.71,0.05,0.10005,8e-05,11.57365]
[1777049756030,32.28,77694.53,0.05,0.10004,8e-05,11.57243]
[1777049757906,32.28,77705.88,0.05,0.10098,8e-05,11.65341]
[1777049759967,32.28,77711.61,0.05,0.10145,8e-05,11.69443]
[1777049763332,32.28,77724.5,0.05,0.10253,8e-05,11.78664]
[1777049768366,32.28,77723.48,0.05,0.10244,8e-05,11.77896]
[1777049773402,32.28,77720.15,0.05,0.10216,8e-05,11.75492]
[1777049778436,32.28,77717.95,0.05,0.10197,8e-05,11.7386]
[1777049781337,32.28,77719.05,0.05,0.10206,8e-05,11.74617]
[1777049781366,32.28,77719.05,0.05,0.10206,8e-05,11.74617]
[1777049781687,32.28,77719.05,0.05,0.10206,8e-05,11.74617]
[1777049783390,32.28,77709.18,0.05,0.10123,8e-05,11.67553]
[1777049783833,32.28,77700.62,0.05,0.10053,8e-05,11.61463]
[1777049784094,32.28,77700.62,0.05,0.10053,8e-05,11.61463]
[1777049784555,32.28,77700.62,0.05,0.10053,8e-05,11.61463]
[1777049784585,32.28,77700.15,0.05,0.10049,8e-05,11.61145]
[1777049787499,32.28,77700.02,0.05,0.10048,8e-05,11.61072]
[1777049787551,32.28,77697.92,0.05,0.10031,8e-05,11.59577]
[1777049793544,32.28,77696.36,0.05,0.10015,8e-05,11.58098]
[1777049798580,32.28,77696.34,0.05,0.10016,8e-05,11.58169]
[1777049803287,32.28,77695.2,0.05,0.10007,8e-05,11.57418]
[1777049803614,32.28,77694.88,0.05,0.10005,8e-05,11.57204]
[1777049806677,32.28,77695.36,0.05,0.10009,8e-05,11.57574]
[1777049806689,32.28,77695.23,0.05,0.10008,8e-05,11.57495]
[1777049807518,32.28,77695.23,0.05,0.10008,8e-05,11.57495]
[1777049807642,32.28,77695.23,0.05,0.10008,8e-05,11.57509]
[1777049811300,32.29,77694.34,0.05,0.10002,8e-05,11.5692]
[1777049811669,32.29,77694.21,0.05,0.10001,8e-05,11.56843]
[1777049812041,32.29,77694.21,0.05,0.10001,8e-05,11.56843]
[1777049812678,32.29,77689.43,0.05,0.09961,8e-05,11.53444]
[1777049815271,32.29,77688.04,0.05,0.0995,8e-05,11.52469]
[1777049815698,32.29,77686.53,0.05,0.09938,8e-05,11.51403]
[1777049817132,32.29,77694.22,0.05,0.10001,8e-05,11.56878]
[1777049818377,32.29,77693.65,0.05,0.09996,8e-05,11.56473]
[1777049820560,32.29,77686.61,0.05,0.09939,8e-05,11.51472]
[1777049823135,32.29,77685.18,0.05,0.09927,8e-05,11.50488]
[1777049823755,32.29,77684.89,0.05,0.09925,8e-05,11.50292]
[1777049828789,32.29,77687.65,0.05,0.09948,8e-05,11.52293]
[1777049829397,32.29,77687.65,0.05,0.09948,8e-05,11.52293]
[1777049834866,32.29,77677.25,0.05,0.09863,8e-05,11.44964]
[1777049837080,32.29,77659.44,0.05,0.09718,8e-05,11.32327]
[1777049842532,32.29,77663.95,0.05,0.09754,8e-05,11.35483]
[1777049845552,32.29,77665.89,0.05,0.0977,8e-05,11.36843]
[1777049850281,32.29,77667.77,0.05,0.09785,8e-05,11.38148]
[1777049852027,32.29,77668.37,0.05,0.0979,8e-05,11.38565]
[1777049855292,32.29,77666.87,0.05,0.09774,8e-05,11.37086]
[1777049861014,32.29,77667.8,0.05,0.09782,8e-05,11.37721]
[1777049866908,32.29,77679.63,0.05,0.09877,8e-05,11.46039]
[1777049871923,32.28,77676.81,0.05,0.09854,8e-05,11.44002]
[1777049877129,32.28,77677.38,0.05,0.09858,8e-05,11.44328]
[1777049880958,32.28,77680.58,0.05,0.09884,8e-05,11.46567]
[1777049883283,32.28,77680.44,0.05,0.09882,8e-05,11.46443]
[1777049883674,32.28,77686.83,0.05,0.09934,8e-05,11.50954]
[1777049889086,32.28,77693.79,0.05,0.09993,8e-05,11.56035]
[1777049889197,32.28,77693.79,0.05,0.09993,8e-05,11.56035]
[1777049889345,32.28,77693.79,0.05,0.09993,8e-05,11.56035]
[1777049889446,32.29,77694.96,0.05,0.10003,8e-05,11.56929]
[1777049891271,32.29,77694.96,0.05,0.10003,8e-05,11.56929]
[1777049891854,32.29,77698.64,0.05,0.10034,8e-05,11.59603]
[1777049893106,32.29,77698.64,0.05,0.10034,8e-05,11.59603]
[1777049893186,32.29,77698.64,0.05,0.10034,8e-05,11.59603]
[1777049898351,32.29,77700.45,0.05,0.10051,8e-05,11.61008]
[1777049898424,32.29,77701.97,0.05,0.10064,8e-05,11.62133]
[1777049902511,32.29,77698.47,0.05,0.10035,8e-05,11.59682]
[1777049902970,32.29,77698.94,0.05,0.1004,8e-05,11.60062]
[1777049903565,32.29,77698.94,0.05,0.1004,8e-05,11.60062]
[1777049904864,32.29,77730.33,0.05,0.10302,8e-05,11.8254]
[1777049905401,32.29,77730.33,0.05,0.10302,8e-05,11.8254]
[1777049907511,32.29,77741.8,0.05,0.10399,8e-05,11.90768]
[1777049909081,32.29,77729.97,0.05,0.10299,8e-05,11.8226]
[1777049910940,32.29,77728.79,0.05,0.10289,8e-05,11.81417]
[1777049910946,32.29,77728.79,0.05,0.10289,8e-05,11.81417]
[1777049914507,32.29,77741.24,0.05,0.10391,8e-05,11.89943]
[1777049920444,32.29,77742.22,0.05,0.10399,8e-05,11.90591]
[1777049925380,32.29,77744.18,0.05,0.10415,8e-05,11.91954]
[1777049926361,32.29,77748.42,0.05,0.10451,9e-05,11.94994]
[1777049926824,32.29,77748.42,0.05,0.10451,9e-05,11.94994]
[1777049927399,32.29,77749.17,0.05,0.10457,9e-05,11.95517]
[1777049931812,32.29,77747.0,0.05,0.10438,9e-05,11.93881]
[1777049937562,32.28,77743.69,0.05,0.10407,8e-05,11.91258]
[1777049941930,32.28,77744.53,0.05,0.10412,8e-05,11.91749]
[1777049947633,32.28,77755.76,0.05,0.10504,9e-05,11.99549]
[1777049952671,32.27,77761.63,0.05,0.10553,9e-05,12.03645]
[1777049957703,32.27,77763.48,0.05,0.10567,9e-05,12.04845]
[1777049962737,32.27,77765.34,0.05,0.10581,9e-05,12.06046]
[1777049966766,32.27,77751.97,0.05,0.10466,9e-05,11.96288]
[1777049971801,32.27,77755.19,0.05,0.10489,9e-05,11.98084]
[1777049974965,32.26,77763.08,0.05,0.10556,9e-05,12.03746]
[1777049974973,32.26,77768.61,0.05,0.10603,9e-05,12.07724]
[1777049975309,32.26,77768.61,0.05,0.10603,9e-05,12.07724]
[1777049975829,32.26,77768.61,0.05,0.10603,9e-05,12.07702]
[1777049976517,32.26,77768.61,0.05,0.10603,9e-05,12.07702]
[1777049976837,32.26,77780.0,0.05,0.10701,9e-05,12.15929]
[1777049978646,32.26,77781.23,0.05,0.10711,9e-05,12.16784]
[1777049978723,32.26,77781.23,0.05,0.10711,9e-05,12.16784]
[1777049980589,32.26,77781.97,0.05,0.10716,9e-05,12.1724]
[1777049981009,32.26,77781.97,0.05,0.10716,9e-05,12.1724]
[1777049981491,32.26,77778.87,0.05,0.10689,9e-05,12.14951]
[1777049984122,32.26,77784.49,0.05,0.10736,9e-05,12.18913]
[1777049984650,32.26,77784.49,0.05,0.10736,9e-05,12.18913]
[1777049986923,32.26,77786.62,0.05,0.10754,9e-05,12.20379]
[1777049988696,32.26,77787.88,0.05,0.10764,9e-05,12.21211]
[1777049993958,32.25,77787.6,0.05,0.10758,9e-05,12.20751]
[1777049995935,32.25,77785.42,0.05,0.10739,9e-05,12.19128]
[1777049996018,32.25,77782.98,0.05,0.10717,9e-05,12.17318]
[1777049997742,32.25,77782.98,0.05,0.10717,9e-05,12.1728]
[1777049997985,32.25,77780.39,0.05,0.10694,9e-05,12.15364]
[1777049998516,32.25,77780.39,0.05,0.10694,9e-05,12.15364]
[1777049998992,32.25,77781.05,0.05,0.10699,9e-05,12.15808]
[1777049999969,32.25,77781.05,0.05,0.10699,9e-05,12.15808]
[1777050000000,32.25,77780.97,0.05,0.10698,9e-05,12.15715]
[1777050000135,32.25,77780.97,0.05,0.10698,9e-05,12.15715]
[1777050000378,32.25,77780.97,0.05,0.10698,9e-05,12.15715]
[1777050000642,32.25,77780.97,0.05,0.10698,9e-05,12.15715]
[1777050001242,32.25,77779.22,0.05,0.10682,9e-05,12.14409]
[1777050002014,32.25,77759.86,0.05,0.10516,9e-05,12.0039]
[1777050003021,32.25,77748.25,0.05,0.10416,9e-05,11.91963]
[1777050007052,32.25,77752.03,0.05,0.10448,9e-05,11.94675]
[1777050012084,32.25,77752.66,0.05,0.10453,9e-05,11.95056]
[1777050015168,32.24,77749.21,0.05,0.10423,9e-05,11.92536]
[1777050017022,32.24,77746.5,0.05,0.104,8e-05,11.90583]
[1777050022483,32.24,77738.93,0.05,0.10333,8e-05,11.84931]
[1777050027597,32.24,77741.91,0.05,0.10357,8e-05,11.86957]
[1777050037261,32.23,77738.97,0.05,0.10326,8e-05,11.84166]
[1777050042384,32.23,77739.13,0.05,0.10327,8e-05,11.84253]
[1777050042683,32.23,77739.13,0.05,0.10327,8e-05,11.84253]
[1777050042723,32.23,77739.13,0.05,0.10327,8e-05,11.84253]
[1777050042856,32.23,77739.13,0.05,0.10327,8e-05,11.84253]
[1777050044874,32.23,77729.65,0.05,0.10246,8e-05,11.77405]
[1777050050354,32.23,77728.62,0.05,0.10237,8e-05,11.76596]
[1777050053576,32.23,77729.23,0.05,0.10242,8e-05,11.77011]
[1777050053740,32.23,77729.23,0.05,0.10242,8e-05,11.77011]
[1777050055796,32.23,77730.49,0.05,0.10252,8e-05,11.77891]
[1777050057555,32.23,77739.49,0.05,0.10328,8e-05,11.84321]
[1777050061430,32.23,77729.86,0.05,0.10246,8e-05,11.77347]
[1777050066466,32.23,77736.93,0.05,0.10304,8e-05,11.82352]
[1777050071504,32.23,77738.94,0.05,0.1032,8e-05,11.83704]
[1777050076536,32.23,77739.96,0.05,0.10329,8e-05,11.84419]
[1777050081575,32.23,77738.29,0.05,0.10314,8e-05,11.83209]
[1777050087190,32.23,77737.67,0.05,0.10308,8e-05,11.82671]
[1777050087320,32.23,77737.44,0.05,0.10306,8e-05,11.82483]
[1777050088186,32.23,77737.44,0.05,0.10306,8e-05,11.82483]
[1777050090609,32.22,77729.1,0.05,0.10235,8e-05,11.76429]
[1777050091204,32.22,77727.14,0.05,0.10218,8e-05,11.75008]
[1777050092106,32.22,77727.14,0.05,0.10218,8e-05,11.75008]
[1777050091642,32.22,77727.14,0.05,0.10215,8e-05,11.74583]
[1777050093108,32.22,77727.14,0.05,0.10215,8e-05,11.74583]
[1777050093109,32.22,77726.18,0.05,0.10207,8e-05,11.73868]
[1777050098503,32.22,77730.03,0.05,0.10238,8e-05,11.76578]
[1777050098692,32.22,77730.12,0.05,0.10239,8e-05,11.76626]
[1777050100224,32.22,77730.52,0.05,0.10242,8e-05,11.76897]
[1777050100379,32.22,77730.52,0.05,0.10242,8e-05,11.76897]
[1777050100705,32.22,77730.52,0.05,0.10242,8e-05,11.76881]
[1777050101467,32.22,77730.52,0.05,0.10242,8e-05,11.76881]
[1777050106177,32.22,77732.8,0.05,0.10261,8e-05,11.78525]
[1777050106619,32.22,77732.26,0.05,0.10257,8e-05,11.78153]
[1777050111783,32.22,77729.67,0.05,0.10236,8e-05,11.76339]
[1777050116304,32.22,77722.31,0.05,0.10175,8e-05,11.71117]
[1777050116556,32.22,77722.31,0.05,0.10175,8e-05,11.71117]
[1777050116734,32.22,77722.31,0.05,0.10175,8e-05,11.71117]
[1777050116789,32.22,77722.31,0.05,0.10175,8e-05,11.71117]
[1777050116819,32.22,77714.91,0.05,0.10113,8e-05,11.65837]
[1777050121854,32.23,77708.5,0.05,0.10061,8e-05,11.61403]
[1777050123471,32.23,77709.12,0.05,0.10067,8e-05,11.6191]
[1777050123675,32.23,77709.12,0.05,0.10067,8e-05,11.6191]
[1777050123773,32.23,77709.12,0.05,0.10067,8e-05,11.6191]
[1777050124216,32.23,77709.12,0.05,0.10067,8e-05,11.6191]
[1777050123885,32.23,77715.73,0.05,0.10122,8e-05,11.66634]
[1777050124573,32.23,77715.73,0.05,0.10122,8e-05,11.66634]
[1777050125209,32.23,77715.73,0.05,0.10122,8e-05,11.66634]
[1777050125653,32.23,77722.18,0.05,0.10177,8e-05,11.71314]
[1777050127015,32.23,77722.18,0.05,0.10177,8e-05,11.71314]
[1777050127521,32.23,77719.92,0.05,0.10158,8e-05,11.69737]
[1777050127851,32.23,77719.92,0.05,0.10158,8e-05,11.69737]
[1777050128626,32.23,77722.49,0.05,0.1018,8e-05,11.71599]
[1777050129069,32.23,77722.49,0.05,0.1018,8e-05,11.71599]
[1777050133379,32.23,77726.28,0.05,0.10213,8e-05,11.74402]
[1777050133939,32.23,77729.01,0.05,0.10236,8e-05,11.76376]
[1777050137420,32.23,77736.36,0.05,0.10298,8e-05,11.81685]
[1777050137688,32.23,77736.36,0.05,0.10298,8e-05,11.81685]
[1777050137769,32.23,77736.36,0.05,0.10298,8e-05,11.81685]
[1777050137967,32.23,77735.81,0.05,0.10294,8e-05,11.81289]
[1777050138820,32.23,77735.81,0.05,0.10294,8e-05,11.81289]
[1777050138974,32.23,77717.27,0.05,0.10138,8e-05,11.68004]
[1777050141206,32.23,77710.41,0.05,0.10081,8e-05,11.63125]
[1777050145019,32.23,77719.92,0.05,0.10163,8e-05,11.70079]
[1777050148040,32.24,77733.09,0.05,0.10274,8e-05,11.79575]
[1777050148933,32.24,77733.09,0.05,0.10274,8e-05,11.79575]
[1777050149046,32.24,77733.66,0.05,0.10279,8e-05,11.79994]
[1777050154081,32.24,77729.12,0.05,0.10238,8e-05,11.76381]
[1777050159118,32.24,77726.05,0.05,0.10213,8e-05,11.74246]
[1777050159958,32.24,77726.05,0.05,0.10213,8e-05,11.74246]
[1777050160131,32.24,77724.77,0.05,0.10203,8e-05,11.73345]
[1777050162139,32.24,77712.82,0.05,0.10103,8e-05,11.64835]
[1777050164083,32.24,77713.48,0.05,0.10109,8e-05,11.65336]
[1777050164160,32.24,77715.58,0.05,0.10127,8e-05,11.66867]
[1777050169188,32.24,77719.69,0.05,0.10163,8e-05,11.69934]
[1777050174223,32.24,77724.72,0.05,0.10206,8e-05,11.73642]
[1777050179257,32.25,77722.94,0.05,0.10192,8e-05,11.72458]
[1777050184296,32.25,77724.62,0.05,0.10207,8e-05,11.73748]
[1777050190137,32.25,77730.88,0.05,0.10261,8e-05,11.78293]
[1777050190184,32.25,77718.76,0.05,0.10159,8e-05,11.69628]
[1777050195370,32.25,77714.3,0.05,0.10124,8e-05,11.66566]
[1777050196494,32.25,77714.3,0.05,0.10124,8e-05,11.66566]
[1777050202315,32.25,77701.05,0.05,0.10016,8e-05,11.57324]
[1777050202328,32.25,77701.05,0.05,0.10016,8e-05,11.57324]
[1777050203290,32.25,77701.58,0.05,0.10021,8e-05,11.57783]
[1777050208461,32.26,77703.01,0.05,0.10036,8e-05,11.59005]
[1777050212506,32.26,77704.48,0.05,0.10046,8e-05,11.59763]
[1777050212897,32.26,77702.31,0.05,0.10029,8e-05,11.58256]
[1777050214178,32.26,77702.31,0.05,0.10029,8e-05,11.58256]
[1777050215888,32.26,77699.17,0.05,0.10004,8e-05,11.561]
[1777050217563,32.26,77695.29,0.05,0.09973,8e-05,11.53426]
[1777050217607,32.26,77692.75,0.05,0.09952,8e-05,11.51669]
[1777050219613,32.27,77692.03,0.05,0.09947,8e-05,11.51206]
[1777050224622,32.27,77686.51,0.05,0.09906,8e-05,11.47611]
[1777050225978,32.27,77690.38,0.05,0.09937,8e-05,11.50359]
[1777050226396,32.27,77692.74,0.05,0.09958,8e-05,11.52142]
[1777050227366,32.27,77692.74,0.05,0.09959,8e-05,11.5219]
[1777050232813,32.28,77698.74,0.05,0.1001,8e-05,11.56631]
[1777050232855,32.28,77698.08,0.05,0.10005,8e-05,11.562]
[1777050234300,32.28,77698.08,0.05,0.10005,8e-05,11.562]
[1777050234643,32.28,77697.86,0.05,0.10004,8e-05,11.56122]
[1777050238052,32.28,77710.05,0.05,0.10107,8e-05,11.64966]
[1777050242699,32.28,77700.0,0.05,0.10025,8e-05,11.57917]
[1777050248785,32.29,77695.29,0.05,0.09989,8e-05,11.54772]
[1777050249810,32.29,77695.29,0.05,0.09989,8e-05,11.54772]
[1777050250029,32.29,77684.52,0.05,0.09901,8e-05,11.47198]
[1777050251125,32.29,77684.52,0.05,0.09901,8e-05,11.47198]
[1777050251289,32.29,77684.52,0.05,0.09901,8e-05,11.47198]
[1777050251173,32.29,77677.01,0.05,0.0984,8e-05,11.41876]
[1777050254920,32.29,77664.46,0.05,0.0974,8e-05,11.3323]
[1777050260479,32.3,77657.76,0.05,0.0969,8e-05,11.28826]
[1777050265343,32.3,77684.05,0.05,0.09908,8e-05,11.47797]
[1777050265934,32.3,77684.05,0.05,0.09908,8e-05,11.47797]
[1777050266738,32.3,77686.34,0.05,0.09927,8e-05,11.49421]
[1777050266917,32.3,77686.34,0.05,0.09927,8e-05,11.4946]
[1777050267681,32.3,77686.34,0.05,0.09927,8e-05,11.4946]
[1777050268439,32.3,77686.33,0.05,0.09928,8e-05,11.4949]
[1777050268931,32.3,77686.39,0.05,0.09929,8e-05,11.4957]
[1777050270292,32.3,77686.39,0.05,0.09929,8e-05,11.4957]
[1777050271246,32.31,77686.3,0.05,0.09929,8e-05,11.49581]
[1777050271505,32.31,77685.32,0.05,0.09918,8e-05,11.48514]
[1777050271834,32.31,77685.32,0.05,0.09918,8e-05,11.48514]
[1777050271844,32.31,77685.32,0.05,0.09918,8e-05,11.48514]
[1777050277303,32.31,77683.59,0.05,0.09906,8e-05,11.47444]
[1777050277396,32.31,77676.3,0.05,0.09847,8e-05,11.42368]
[1777050277503,32.31,77676.3,0.05,0.09847,8e-05,11.42368]
[1777050277595,32.31,77676.3,0.05,0.09847,8e-05,11.42368]
[1777050282998,32.32,77670.19,0.05,0.09801,8e-05,11.38323]
[1777050284038,32.32,77678.4,0.05,0.09868,8e-05,11.44186]
[1777050284057,32.32,77692.37,0.05,0.09983,8e-05,11.54094]
[1777050285323,32.32,77692.37,0.05,0.09983,8e-05,11.54094]
[1777050285625,32.32,77694.88,0.05,0.10005,8e-05,11.55958]
[1777050285647,32.32,77694.88,0.05,0.10005,8e-05,11.55958]
[1777050286066,32.32,77694.88,0.05,0.10005,8e-05,11.55958]
[1777050290539,32.32,77692.81,0.05,0.09989,8e-05,11.54644]
[1777050291102,32.32,77692.05,0.05,0.09983,8e-05,11.54135]
[1777050291762,32.32,77692.05,0.05,0.09983,8e-05,11.54135]
[1777050291847,32.32,77692.05,0.05,0.09983,8e-05,11.54135]
[1777050292108,32.32,77688.49,0.05,0.09955,8e-05,11.51637]
[1777050294103,32.32,77681.3,0.05,0.09896,8e-05,11.46573]
[1777050294117,32.32,77681.3,0.05,0.09896,8e-05,11.46573]
[1777050294180,32.32,77683.42,0.05,0.09914,8e-05,11.48118]
[1777050294489,32.32,77683.42,0.05,0.09914,8e-05,11.48118]
[1777050295125,32.32,77683.42,0.05,0.09914,8e-05,11.4816]
[1777050300165,32.33,77681.29,0.05,0.09899,8e-05,11.46841]
[1777050301239,32.33,77681.29,0.05,0.09899,8e-05,11.46841]
[1777050301249,32.33,77681.29,0.05,0.09899,8e-05,11.46841]
[1777050304187,32.33,77667.91,0.05,0.09792,8e-05,11.37558]
[1777050309222,32.33,77671.71,0.05,0.09826,8e-05,11.40515]
[1777050311239,32.34,77662.14,0.05,0.09749,8e-05,11.33825]
[1777050316274,32.34,77670.57,0.05,0.0982,8e-05,11.3995]
[1777050321313,32.34,77668.46,0.05,0.09806,8e-05,11.38732]
[1777050326349,32.35,77663.14,0.05,0.09766,8e-05,11.35275]
[1777050331383,32.35,77668.41,0.05,0.0981,8e-05,11.389]
[1777050334403,32.36,77683.53,0.05,0.09935,8e-05,11.49764]
[1777050335253,32.36,77683.53,0.05,0.09935,8e-05,11.49764]
[1777050340343,32.36,77683.19,0.05,0.09935,8e-05,11.49738]
[1777050340409,32.36,77683.19,0.05,0.09935,8e-05,11.49738]
[1777050340425,32.36,77683.19,0.05,0.09935,8e-05,11.49738]
[1777050342277,32.36,77672.5,0.05,0.09849,8e-05,11.42308]
[1777050344317,32.36,77659.07,0.05,0.09741,8e-05,11.32945]
[1777050349510,32.37,77650.92,0.05,0.09678,8e-05,11.27407]
[1777050354543,32.37,77651.19,0.05,0.09685,8e-05,11.27975]
[1777050359582,32.38,77638.35,0.05,0.09586,8e-05,11.19335]
[1777050361597,32.38,77637.73,0.05,0.09582,8e-05,11.18972]
[1777050361606,32.38,77637.73,0.05,0.09582,8e-05,11.18972]
[1777050361609,32.38,77637.73,0.05,0.09582,8e-05,11.18972]
[1777050361656,32.38,77637.62,0.05,0.09582,8e-05,11.18967]
[1777050363144,32.38,77637.62,0.05,0.09582,8e-05,11.18967]
[1777050363186,32.38,77637.4,0.05,0.09582,8e-05,11.18956]
[1777050363672,32.38,77637.4,0.05,0.09582,8e-05,11.18956]
[1777050364184,32.38,77637.4,0.05,0.09582,8e-05,11.18956]
[1777050365404,32.38,77637.64,0.05,0.09584,8e-05,11.19195]
[1777050365808,32.39,77628.94,0.05,0.09516,8e-05,11.13181]
[1777050370035,32.39,77619.23,0.05,0.09441,8e-05,11.06594]
[1777050375077,32.39,77617.2,0.05,0.09427,8e-05,11.05351]
[1777050377269,32.39,77617.15,0.05,0.09428,8e-05,11.05407]
[1777050377281,32.39,77617.15,0.05,0.09428,8e-05,11.05407]
[1777050377382,32.4,77624.86,0.05,0.0949,8e-05,11.10907]
[1777050383385,32.4,77620.41,0.05,0.09459,8e-05,11.08121]
[1777050383445,32.4,77618.53,0.05,0.09446,8e-05,11.06974]
[1777050385240,32.4,77617.34,0.05,0.09437,8e-05,11.06228]
[1777050385342,32.41,77619.74,0.05,0.09457,8e-05,11.07984]
[1777050391398,32.41,77628.38,0.05,0.0953,8e-05,11.14348]
[1777050391772,32.41,77628.82,0.05,0.09532,8e-05,11.14423]
[1777050394947,32.42,77655.65,0.05,0.0975,8e-05,11.33477]
[1777050400149,32.42,77650.98,0.05,0.09716,8e-05,11.30494]
[1777050401230,32.42,77657.92,0.05,0.09773,8e-05,11.35435]
[1777050401537,32.43,77662.51,0.05,0.0981,8e-05,11.3872]
[1777050406628,32.43,77658.69,0.05,0.09782,8e-05,11.3628]
[1777050408923,32.43,77669.07,0.05,0.09868,8e-05,11.43699]
[1777050409744,32.43,77669.07,0.05,0.09868,8e-05,11.43699]
[1777050409933,32.43,77670.85,0.05,0.09883,8e-05,11.44998]
[1777050411729,32.43,77671.58,0.05,0.09889,8e-05,11.45554]
[1777050411945,32.43,77670.19,0.05,0.09878,8e-05,11.44613]
[1777050414124,32.43,77671.01,0.05,0.09886,8e-05,11.45234]
[1777050416539,32.44,77671.39,0.05,0.0989,8e-05,11.45626]
[1777050416688,32.44,77671.39,0.05,0.0989,8e-05,11.45626]
[1777050416711,32.44,77671.39,0.05,0.0989,8e-05,11.45626]
[1777050416981,32.44,77672.14,0.05,0.09897,8e-05,11.46196]
[1777050417987,32.44,77681.93,0.05,0.09977,8e-05,11.53157]
[1777050421013,32.44,77692.55,0.05,0.10066,8e-05,11.60758]
[1777050426047,32.44,77688.66,0.05,0.10035,8e-05,11.581]
[1777050431082,32.44,77688.37,0.05,0.10033,8e-05,11.57976]
[1777050436086,32.44,77688.36,0.05,0.10034,8e-05,11.58055]
[1777050436177,32.44,77686.22,0.05,0.10017,8e-05,11.56559]
[1777050439375,32.44,77684.77,0.05,0.10005,8e-05,11.55577]
[1777050439428,32.45,77682.72,0.05,0.09989,8e-05,11.54175]
[1777050439883,32.45,77682.72,0.05,0.09989,8e-05,11.54175]
[1777050440555,32.45,77682.72,0.05,0.09989,8e-05,11.54175]
[1777050440164,32.45,77682.72,0.05,0.09989,8e-05,11.54175]
[1777050441157,32.45,77676.07,0.05,0.09935,8e-05,11.49499]
[1777050441588,32.45,77676.07,0.05,0.09935,8e-05,11.49499]
[1777050444418,32.45,77663.58,0.05,0.09835,8e-05,11.40842]
[1777050450212,32.45,77657.88,0.05,0.0979,8e-05,11.36941]
[1777050451415,32.45,77657.88,0.05,0.0979,8e-05,11.36941]
[1777050451445,32.45,77656.34,0.05,0.09775,8e-05,11.35506]
[1777050454241,32.45,77643.12,0.05,0.09671,8e-05,11.26379]
[1777050456551,32.45,77641.48,0.05,0.09658,8e-05,11.25259]
[1777050456760,32.46,77637.87,0.05,0.09629,8e-05,11.22763]
[1777050457200,32.46,77637.87,0.05,0.09629,8e-05,11.22763]
[1777050457510,32.46,77637.87,0.05,0.09629,8e-05,11.22763]
[1777050457514,32.46,77628.56,0.05,0.09555,8e-05,11.16287]
[1777050458160,32.46,77628.56,0.05,0.09555,8e-05,11.16287]
[1777050458269,32.46,77628.56,0.05,0.09556,8e-05,11.16311]
[1777050460291,32.46,77622.53,0.05,0.09508,8e-05,11.12136]
[1777050460334,32.46,77621.07,0.05,0.09497,8e-05,11.11149]
[1777050465812,32.46,77618.14,0.05,0.09476,8e-05,11.09271]
[1777050472367,32.46,77620.04,0.05,0.09493,8e-05,11.10819]
[1777050477402,32.47,77619.28,0.05,0.09489,8e-05,11.10439]
[1777050480010,32.47,77618.79,0.05,0.09486,8e-05,11.10157]
[1777050480227,32.47,77618.79,0.05,0.09486,8e-05,11.10157]
[1777050480424,32.47,77617.92,0.05,0.09479,8e-05,11.09551]
[1777050481862,32.47,77621.88,0.05,0.09511,8e-05,11.12369]
[1777050483319,32.47,77623.85,0.05,0.09527,8e-05,11.13768]
[1777050486834,32.47,77617.52,0.05,0.09478,8e-05,11.09465]
[1777050492300,32.47,77616.82,0.05,0.09474,8e-05,11.0913]
[1777050492507,32.47,77617.76,0.05,0.09482,8e-05,11.09815]
[1777050494895,32.47,77618.32,0.05,0.09487,8e-05,11.10264]
[1777050495529,32.47,77614.51,0.05,0.09457,8e-05,11.07643]
[1777050495820,32.47,77614.51,0.05,0.09457,8e-05,11.07643]
[1777050496537,32.48,77613.96,0.05,0.09454,8e-05,11.07293]
[1777050497369,32.48,77613.96,0.05,0.09454,8e-05,11.07293]
[1777050498309,32.48,77607.51,0.05,0.09403,8e-05,11.02846]
[1777050498866,32.48,77607.58,0.05,0.09404,8e-05,11.02935]
[1777050499193,32.48,77607.58,0.05,0.09404,8e-05,11.02935]
[1777050503216,32.48,77608.15,0.05,0.0941,8e-05,11.03489]
[1777050503437,32.48,77608.15,0.05,0.0941,8e-05,11.03489]
[1777050503586,32.48,77613.66,0.05,0.09454,8e-05,11.07356]
[1777050506144,32.48,77620.68,0.05,0.09511,8e-05,11.12306]
[1777050506158,32.48,77620.68,0.05,0.09511,8e-05,11.12306]
[1777050506607,32.48,77623.12,0.05,0.0953,8e-05,11.14032]
[1777050507615,32.48,77636.73,0.05,0.09639,8e-05,11.23574]
[1777050509893,32.48,77633.77,0.05,0.09616,8e-05,11.21554]
[1777050512155,32.48,77632.59,0.05,0.09604,8e-05,11.20376]
[1777050512654,32.48,77632.04,0.05,0.096,8e-05,11.2002]
[1777050513999,32.48,77631.21,0.05,0.09594,8e-05,11.19468]
[1777050515414,32.49,77630.87,0.05,0.09591,8e-05,11.1926]
[1777050517959,32.49,77633.43,0.05,0.09612,8e-05,11.21101]
[1777050518691,32.49,77634.03,0.05,0.09617,8e-05,11.21532]
[1777050521052,32.49,77625.85,0.05,0.09553,8e-05,11.15847]
[1777050521133,32.49,77623.87,0.05,0.09537,8e-05,11.145]
[1777050521700,32.49,77623.87,0.05,0.09537,8e-05,11.145]
[1777050521742,32.49,77623.67,0.05,0.09536,8e-05,11.14396]
[1777050527322,32.49,77624.6,0.05,0.09545,8e-05,11.15185]
[1777050530312,32.49,77623.5,0.05,0.09538,8e-05,11.14556]
[1777050530564,32.49,77624.99,0.05,0.0955,8e-05,11.15629]
[1777050533713,32.49,77636.4,0.05,0.09642,8e-05,11.23679]
[1777050533804,32.49,77636.4,0.05,0.09642,8e-05,11.23679]
[1777050535657,32.49,77647.4,0.05,0.09731,8e-05,11.31423]
[1777050538834,32.5,77657.06,0.05,0.09809,8e-05,11.38236]
[1777050543868,32.5,77662.08,0.05,0.09851,8e-05,11.41843]
[1777050546642,32.5,77662.59,0.05,0.09855,8e-05,11.42246]
[1777050547148,32.5,77664.64,0.05,0.09873,8e-05,11.43778]
[1777050552660,32.5,77670.99,0.05,0.09927,8e-05,11.48403]
[1777050557967,32.5,77666.18,0.05,0.09888,8e-05,11.45048]
[1777050563013,32.5,77661.61,0.05,0.0985,8e-05,11.41775]
[1777050568043,32.5,77661.41,0.05,0.09848,8e-05,11.41586]
[1777050573328,32.5,77663.18,0.05,0.09859,8e-05,11.42376]
[1777050578112,32.5,77674.54,0.05,0.09952,8e-05,11.50428]
[1777050583149,32.5,77669.65,0.05,0.09912,8e-05,11.46959]
[1777050586676,32.5,77668.48,0.05,0.09902,8e-05,11.46136]
[1777050586679,32.5,77667.92,0.05,0.09898,8e-05,11.45744]
[1777050588690,32.5,77667.92,0.05,0.09898,8e-05,11.45744]
[1777050590714,32.5,77668.12,0.05,0.09899,8e-05,11.45861]
[1777050590716,32.5,77668.12,0.05,0.09899,8e-05,11.45861]
[1777050591203,32.5,77667.11,0.05,0.0989,8e-05,11.45124]
[1777050596239,32.5,77669.7,0.05,0.09911,8e-05,11.46949]
[1777050597267,32.5,77669.7,0.05,0.09911,8e-05,11.46949]
[1777050597288,32.5,77669.7,0.05,0.09911,8e-05,11.46949]
[1777050597389,32.5,77668.22,0.05,0.09899,8e-05,11.45911]
[1777050600654,32.5,77665.72,0.05,0.09879,8e-05,11.44139]
[1777050600750,32.5,77667.0,0.05,0.09889,8e-05,11.45024]
[1777050603836,32.5,77673.48,0.05,0.09942,8e-05,11.49572]
[1777050604857,32.5,77675.74,0.05,0.0996,8e-05,11.5115]
[1777050604944,32.5,77675.74,0.05,0.0996,8e-05,11.5115]
[1777050605119,32.5,77675.74,0.05,0.0996,8e-05,11.5115]
[1777050605695,32.5,77675.74,0.05,0.0996,8e-05,11.5115]
[1777050605761,32.5,77685.74,0.05,0.10042,8e-05,11.58209]
[1777050606233,32.5,77685.74,0.05,0.10042,8e-05,11.58209]
[1777050606334,32.5,77700.38,0.05,0.10163,8e-05,11.6859]
[1777050607132,32.5,77700.38,0.05,0.10163,8e-05,11.6859]
[1777050613112,32.5,77708.97,0.05,0.10235,8e-05,11.74757]
[1777050618395,32.5,77702.67,0.05,0.10183,8e-05,11.70305]
[1777050623445,32.5,77700.32,0.05,0.10164,8e-05,11.68661]
[1777050627621,32.5,77699.04,0.05,0.10154,8e-05,11.67782]
[1777050627787,32.5,77697.44,0.05,0.10141,8e-05,11.66654]
[1777050629128,32.5,77689.89,0.05,0.10078,8e-05,11.6131]
[1777050629420,32.5,77689.89,0.05,0.10078,8e-05,11.6131]
[1777050631651,32.5,77688.35,0.05,0.10066,8e-05,11.60253]
[1777050634476,32.5,77688.43,0.05,0.10064,8e-05,11.59953]
[1777050634558,32.5,77693.94,0.05,0.1011,8e-05,11.63875]
[1777050636329,32.5,77695.36,0.05,0.10122,8e-05,11.649]
[1777050636522,32.5,77695.36,0.05,0.10122,8e-05,11.64913]
[1777050637636,32.5,77695.36,0.05,0.10122,8e-05,11.64913]
[1777050637735,32.5,77695.89,0.05,0.10126,8e-05,11.65299]
[1777050643573,32.5,77695.18,0.05,0.10121,8e-05,11.64853]
[1777050644962,32.5,77695.98,0.05,0.10128,8e-05,11.65429]
[1777050646592,32.5,77712.29,0.05,0.10264,8e-05,11.77034]
[1777050651224,32.5,77714.86,0.05,0.10285,8e-05,11.78822]
[1777050651824,32.5,77727.26,0.05,0.10389,8e-05,11.87643]
[1777050657670,32.5,77729.75,0.05,0.10408,8e-05,11.89291]
[1777050660460,32.5,77730.53,0.05,0.10414,8e-05,11.89797]
[1777050661875,32.5,77743.45,0.05,0.10523,9e-05,11.99013]
[1777050662317,32.5,77743.45,0.05,0.10523,9e-05,11.99013]
[1777050662463,32.5,77743.45,0.05,0.10523,9e-05,11.99013]
[1777050662715,32.5,77746.96,0.05,0.10553,9e-05,12.01514]
[1777050664719,32.5,77760.52,0.05,0.10669,9e-05,12.11287]
[1777050666051,32.5,77761.24,0.05,0.10676,9e-05,12.11808]
[1777050668658,32.5,77763.57,0.05,0.10696,9e-05,12.13489]
[1777050673781,32.5,77760.14,0.05,0.10665,9e-05,12.10889]
[1777050678817,32.5,77756.31,0.05,0.1063,9e-05,12.07981]
[1777050679110,32.5,77756.31,0.05,0.1063,9e-05,12.07981]
[1777050679825,32.49,77753.74,0.05,0.10608,9e-05,12.06106]
[1777050680463,32.49,77753.74,0.05,0.10608,9e-05,12.06106]
[1777050680478,32.49,77753.74,0.05,0.10608,9e-05,12.06106]
[1777050680832,32.49,77753.28,0.05,0.10603,9e-05,12.0575]
[1777050681914,32.49,77752.77,0.05,0.10599,9e-05,12.05359]
[1777050682550,32.49,77752.77,0.05,0.10599,9e-05,12.05359]
[1777050688771,32.49,77756.14,0.05,0.10626,9e-05,12.07627]
[1777050688932,32.49,77756.12,0.05,0.10625,9e-05,12.07584]
[1777050690010,32.49,77753.12,0.05,0.10599,9e-05,12.05427]
[1777050690028,32.49,77753.12,0.05,0.10599,9e-05,12.05427]
[1777050690208,32.49,77753.12,0.05,0.10599,9e-05,12.05427]
[1777050690781,32.49,77753.12,0.05,0.10599,9e-05,12.05427]
[1777050690864,32.49,77744.98,0.05,0.10529,9e-05,11.99528]
[1777050693067,32.49,77745.41,0.05,0.10529,9e-05,11.99392]
[1777050693082,32.49,77745.41,0.05,0.10529,9e-05,11.99392]
[1777050694959,32.49,77744.72,0.05,0.10523,9e-05,11.98882]
[1777050696019,32.49,77746.39,0.05,0.10537,9e-05,12.00066]
[1777050696034,32.49,77746.39,0.05,0.10537,9e-05,12.00066]
[1777050696796,32.49,77746.7,0.05,0.1054,9e-05,12.0026]
[1777050696902,32.49,77746.7,0.05,0.1054,9e-05,12.0026]
[1777050696988,32.49,77746.7,0.05,0.1054,9e-05,12.0026]
[1777050697052,32.49,77746.7,0.05,0.1054,9e-05,12.0026]
[1777050697149,32.49,77746.7,0.05,0.1054,9e-05,12.0026]
[1777050702606,32.49,77755.42,0.05,0.10613,9e-05,12.06448]
[1777050708710,32.48,77752.41,0.05,0.10586,9e-05,12.04154]
[1777050712758,32.48,77749.26,0.05,0.10558,9e-05,12.01817]
[1777050718092,32.48,77748.51,0.05,0.1055,9e-05,12.01159]
[1777050722992,32.48,77748.7,0.05,0.10551,9e-05,12.01232]
[1777050723745,32.48,77748.7,0.05,0.10551,9e-05,12.01232]
[1777050724711,32.48,77749.06,0.05,0.10554,9e-05,12.01458]
[1777050726481,32.48,77748.62,0.05,0.1055,9e-05,12.01126]
[1777050726559,32.48,77748.62,0.05,0.1055,9e-05,12.01126]
[1777050726911,32.48,77747.78,0.05,0.10542,9e-05,12.00491]
[1777050727115,32.48,77747.78,0.05,0.10542,9e-05,12.00491]
[1777050727520,32.48,77747.78,0.05,0.10542,9e-05,12.00491]
[1777050727614,32.48,77712.1,0.05,0.10241,8e-05,11.74975]
[1777050728117,32.48,77712.1,0.05,0.10241,8e-05,11.74975]
[1777050728303,32.48,77712.1,0.05,0.10241,8e-05,11.74975]
[1777050728605,32.48,77671.37,0.05,0.09905,8e-05,11.46112]
[1777050729296,32.48,77671.37,0.05,0.09905,8e-05,11.46112]
[1777050729444,32.48,77671.02,0.05,0.09902,8e-05,11.45885]
[1777050735232,32.48,77668.94,0.05,0.09887,8e-05,11.44558]
[1777050736102,32.48,77668.94,0.05,0.09887,8e-05,11.44558]
[1777050740465,32.48,77660.77,0.05,0.09821,8e-05,11.38849]
[1777050746306,32.48,77661.94,0.05,0.0983,8e-05,11.39653]
[1777050751341,32.48,77664.56,0.05,0.09848,8e-05,11.41075]
[1777050756376,32.48,77664.35,0.05,0.09846,8e-05,11.40912]
[1777050761412,32.48,77664.91,0.05,0.09851,8e-05,11.41287]
[1777050766446,32.48,77666.04,0.05,0.0986,8e-05,11.42054]
[1777050771550,32.48,77665.82,0.05,0.09858,8e-05,11.41879]
[1777050776515,32.48,77675.52,0.05,0.09936,8e-05,11.4866]
[1777050781259,32.48,77673.48,0.05,0.09919,8e-05,11.47164]
[1777050781531,32.48,77673.48,0.05,0.09919,8e-05,11.47164]
[1777050781701,32.48,77673.48,0.05,0.09919,8e-05,11.47164]
[1777050781929,32.48,77673.48,0.05,0.09919,8e-05,11.47164]
[1777050782559,32.48,77678.03,0.05,0.09956,8e-05,11.50344]
[1777050784776,32.48,77692.43,0.05,0.10074,8e-05,11.60561]
[1777050785124,32.48,77692.43,0.05,0.10074,8e-05,11.60561]
[1777050785578,32.48,77692.47,0.05,0.10075,8e-05,11.60595]
[1777050790115,32.48,77697.55,0.05,0.10117,8e-05,11.64208]
[1777050790621,32.48,77697.43,0.05,0.10116,8e-05,11.64124]
[1777050795648,32.48,77698.42,0.05,0.10124,8e-05,11.64822]
[1777050800787,32.48,77697.03,0.05,0.10113,8e-05,11.63837]
[1777050800798,32.48,77697.03,0.05,0.10113,8e-05,11.63837]
[1777050804178,32.48,77692.19,0.05,0.10073,8e-05,11.60411]
[1777050805152,32.48,77690.68,0.05,0.1006,8e-05,11.59346]
[1777050805161,32.48,77690.68,0.05,0.1006,8e-05,11.59346]
[1777050805187,32.48,77690.68,0.05,0.1006,8e-05,11.59346]
[1777050805396,32.48,77690.68,0.05,0.1006,8e-05,11.59346]
[1777050805721,32.48,77690.54,0.05,0.10059,8e-05,11.59254]
[1777050806746,32.48,77690.54,0.05,0.10059,8e-05,11.59254]
[1777050806801,32.48,77693.2,0.05,0.10081,8e-05,11.61146]
[1777050807439,32.48,77693.2,0.05,0.10081,8e-05,11.61146]
[1777050807712,32.48,77693.2,0.05,0.10081,8e-05,11.61146]
[1777050807777,32.48,77693.13,0.05,0.10081,8e-05,11.61105]
[1777050809023,32.48,77693.13,0.05,0.10081,8e-05,11.61105]
[1777050809450,32.48,77693.13,0.05,0.10081,8e-05,11.61109]
[1777050809749,32.48,77690.27,0.05,0.10057,8e-05,11.59086]
[1777050813517,32.48,77690.16,0.05,0.10053,8e-05,11.5862]
[1777050815705,32.48,77690.63,0.05,0.10057,8e-05,11.58929]
[1777050815805,32.48,77690.48,0.05,0.10055,8e-05,11.58791]
[1777050817229,32.48,77694.34,0.05,0.10087,8e-05,11.61495]
[1777050817251,32.48,77694.34,0.05,0.10087,8e-05,11.61495]
[1777050817280,32.48,77694.34,0.05,0.10087,8e-05,11.61495]
[1777050817598,32.48,77694.34,0.05,0.10087,8e-05,11.61495]
[1777050817806,32.48,77694.34,0.05,0.10087,8e-05,11.61464]
[1777050818336,32.48,77694.34,0.05,0.10087,8e-05,11.61464]
[1777050818393,32.48,77694.34,0.05,0.10087,8e-05,11.61464]
[1777050818664,32.48,77694.34,0.05,0.10087,8e-05,11.61464]
[1777050818813,32.48,77696.71,0.05,0.10106,8e-05,11.63148]
[1777050823848,32.48,77705.5,0.05,0.10179,8e-05,11.69372]
[1777050828882,32.48,77705.01,0.05,0.10176,8e-05,11.69136]
[1777050833919,32.48,77704.72,0.05,0.10173,8e-05,11.68868]
[1777050838954,32.48,77700.68,0.05,0.10139,8e-05,11.65924]
[1777050839131,32.48,77700.68,0.05,0.10139,8e-05,11.65924]
[1777050839223,32.48,77700.68,0.05,0.10139,8e-05,11.65924]
[1777050839237,32.48,77700.68,0.05,0.10139,8e-05,11.65924]
[1777050839961,32.48,77700.68,0.05,0.10139,8e-05,11.65924]
[1777050844059,32.48,77695.46,0.05,0.10095,8e-05,11.62173]
[1777050847310,32.48,77694.86,0.05,0.10089,8e-05,11.61711]
[1777050850030,32.48,77718.97,0.05,0.10291,8e-05,11.78903]
[1777050850210,32.48,77718.97,0.05,0.10291,8e-05,11.78903]
[1777050855477,32.48,77723.51,0.05,0.10329,8e-05,11.82177]
[1777050861106,32.48,77724.54,0.05,0.10338,8e-05,11.82954]
[1777050866141,32.48,77724.98,0.05,0.10343,8e-05,11.83324]
[1777050873032,32.48,77726.69,0.05,0.10357,8e-05,11.84568]
[1777050878062,32.48,77729.03,0.05,0.10375,8e-05,11.85906]
[1777050883262,32.48,77740.38,0.05,0.10471,8e-05,11.94058]
[1777050888296,32.48,77739.65,0.05,0.10465,8e-05,11.93512]
[1777050890679,32.48,77739.31,0.05,0.10462,8e-05,11.93264]
[1777050890766,32.48,77738.87,0.05,0.10458,8e-05,11.92945]
[1777050893862,32.48,77739.78,0.05,0.10466,8e-05,11.93589]
[1777050893898,32.48,77739.78,0.05,0.10466,8e-05,11.93589]
[1777050893914,32.48,77740.67,0.05,0.10473,8e-05,11.94221]
[1777050894702,32.48,77740.67,0.05,0.10473,8e-05,11.94221]
[1777050900383,32.48,77743.49,0.05,0.10496,9e-05,11.96165]
[1777050901502,32.48,77743.49,0.05,0.10496,9e-05,11.96165]
[1777050902166,32.48,77742.44,0.05,0.10487,9e-05,11.95402]
[1777050904802,32.48,77742.4,0.05,0.10487,9e-05,11.95356]
[1777050905041,32.48,77742.4,0.05,0.10487,9e-05,11.95356]
[1777050905102,32.48,77744.8,0.05,0.10507,9e-05,11.97065]
[1777050907431,32.48,77726.99,0.05,0.10356,8e-05,11.84307]
[1777050912465,32.48,77728.45,0.05,0.10369,8e-05,11.85386]
[1777050917675,32.48,77733.21,0.05,0.10409,8e-05,11.8881]
[1777050919129,32.48,77735.53,0.05,0.10429,8e-05,11.90469]
[1777050923310,32.48,77744.31,0.05,0.10503,9e-05,11.96738]
[1777050923542,32.48,77744.31,0.05,0.10503,9e-05,11.96728]
[1777050927353,32.48,77736.99,0.05,0.10441,8e-05,11.91464]
[1777050927570,32.48,77737.0,0.05,0.10441,8e-05,11.91469]
[1777050929227,32.48,77735.84,0.05,0.10431,8e-05,11.90638]
[1777050931598,32.48,77727.88,0.05,0.10361,8e-05,11.84541]
[1777050936633,32.48,77733.95,0.05,0.10412,8e-05,11.88907]
[1777050941668,32.48,77732.31,0.05,0.10399,8e-05,11.87742]
[1777050943073,32.48,77732.31,0.05,0.10399,8e-05,11.87742]
[1777050948719,32.48,77743.62,0.05,0.10494,9e-05,11.95802]
[1777050953751,32.48,77742.88,0.05,0.10487,9e-05,11.95229]
[1777050958787,32.48,77742.47,0.05,0.10483,9e-05,11.94895]
[1777050959851,32.48,77742.47,0.05,0.10483,9e-05,11.94895]
[1777050965836,32.48,77732.26,0.05,0.10397,8e-05,11.87598]
[1777050970870,32.48,77730.22,0.05,0.1038,8e-05,11.86154]
[1777050975905,32.48,77720.22,0.05,0.10296,8e-05,11.79044]
[1777050980941,32.48,77724.85,0.05,0.10336,8e-05,11.82403]
[1777050985980,32.48,77725.28,0.05,0.1034,8e-05,11.82754]
[1777050991012,32.48,77724.92,0.05,0.10334,8e-05,11.82124]
[1777050996052,32.48,77720.58,0.05,0.10298,8e-05,11.79086]
[1777051001082,32.48,77713.56,0.05,0.1024,8e-05,11.74166]
[1777051006116,32.48,77715.19,0.05,0.10256,8e-05,11.75451]
[1777051006545,32.48,77715.19,0.05,0.10256,8e-05,11.75451]
[1777051009137,32.49,77729.39,0.05,0.10376,8e-05,11.85638]
[1777051014173,32.49,77725.24,0.05,0.10341,8e-05,11.82722]
[1777051014574,32.49,77725.24,0.05,0.10341,8e-05,11.82722]
[1777051020215,32.49,77725.31,0.05,0.10343,8e-05,11.8284]
[1777051025250,32.49,77726.14,0.05,0.1035,8e-05,11.83486]
[1777051030285,32.49,77725.98,0.05,0.10349,8e-05,11.8342]
[1777051035321,32.49,77721.6,0.05,0.10313,8e-05,11.8034]
[1777051036811,32.49,77721.6,0.05,0.10313,8e-05,11.8034]
[1777051037079,32.49,77721.6,0.05,0.10313,8e-05,11.8034]
[1777051037825,32.49,77716.79,0.05,0.10273,8e-05,11.76938]
[1777051037915,32.49,77713.68,0.05,0.10247,8e-05,11.74741]
[1777051039005,32.49,77713.68,0.05,0.10247,8e-05,11.74741]
[1777051039018,32.49,77713.29,0.05,0.10244,8e-05,11.74485]
[1777051039696,32.49,77713.29,0.05,0.10244,8e-05,11.74485]
[1777051039797,32.49,77713.09,0.05,0.10243,8e-05,11.74363]
[1777051040606,32.49,77713.09,0.05,0.10243,8e-05,11.74363]
[1777051042032,32.49,77713.66,0.05,0.10248,8e-05,11.7479]
[1777051042133,32.49,77713.92,0.05,0.1025,8e-05,11.74995]
[1777051047232,32.49,77714.97,0.05,0.1026,8e-05,11.75823]
[1777051047792,32.49,77715.52,0.05,0.10265,8e-05,11.76234]
[1777051050095,32.49,77716.25,0.05,0.10272,8e-05,11.76792]
[1777051050490,32.49,77716.98,0.05,0.10278,8e-05,11.77331]
[1777051050528,32.5,77717.06,0.05,0.10279,8e-05,11.77406]
[1777051053446,32.5,77706.34,0.05,0.10187,8e-05,11.69431]
[1777051058480,32.5,77697.43,0.05,0.10115,8e-05,11.63261]
[1777051059427,32.5,77697.43,0.05,0.10115,8e-05,11.63261]
[1777051060081,32.5,77689.32,0.05,0.10048,8e-05,11.57512]
[1777051061312,32.5,77689.32,0.05,0.10047,8e-05,11.57476]
[1777051061338,32.5,77689.32,0.05,0.10047,8e-05,11.57476]
[1777051061714,32.5,77689.32,0.05,0.10047,8e-05,11.57476]
[1777051061737,32.5,77689.32,0.05,0.10047,8e-05,11.57476]
[1777051063313,32.5,77691.48,0.05,0.10065,8e-05,11.58975]
[1777051063515,32.5,77691.28,0.05,0.10063,8e-05,11.58834]
[1777051067330,32.5,77691.33,0.05,0.10064,8e-05,11.58875]
[1777051067545,32.5,77691.04,0.05,0.10061,8e-05,11.58672]
[1777051072366,32.5,77689.58,0.05,0.10048,8e-05,11.57503]
[1777051072955,32.5,77689.58,0.05,0.10048,8e-05,11.57503]
[1777051076153,32.5,77689.43,0.05,0.10046,8e-05,11.57373]
[1777051082258,32.49,77683.96,0.05,0.1,8e-05,11.53426]
[1777051084663,32.49,77674.26,0.05,0.0992,8e-05,11.46503]
[1777051089639,32.49,77673.2,0.05,0.09911,8e-05,11.45707]
[1777051091104,32.49,77670.63,0.05,0.09889,8e-05,11.43883]
[1777051091699,32.49,77663.01,0.05,0.09827,8e-05,11.38508]
[1777051093065,32.49,77663.61,0.05,0.09832,8e-05,11.38928]
[1777051093711,32.49,77664.27,0.05,0.09837,8e-05,11.3939]
[1777051093842,32.49,77664.27,0.05,0.09837,8e-05,11.3939]
[1777051093914,32.49,77656.0,0.05,0.0977,8e-05,11.33575]
[1777051099768,32.49,77650.85,0.05,0.09729,8e-05,11.29996]
[1777051101059,32.49,77650.85,0.05,0.09729,8e-05,11.29996]
[1777051101071,32.49,77650.85,0.05,0.09729,8e-05,11.29996]
[1777051102453,32.49,77648.9,0.05,0.09714,8e-05,11.28642]
[1777051103839,32.49,77648.9,0.05,0.09714,8e-05,11.28649]
[1777051105134,32.49,77648.3,0.05,0.09709,8e-05,11.28235]
[1777051105154,32.49,77648.3,0.05,0.09709,8e-05,11.28235]
[1777051105866,32.49,77646.58,0.05,0.09695,8e-05,11.27037]
[1777051105891,32.49,77646.58,0.05,0.09695,8e-05,11.27037]
[1777051106419,32.49,77645.77,0.05,0.09689,8e-05,11.26477]
[1777051111959,32.49,77642.95,0.05,0.09667,8e-05,11.24548]
[1777051117897,32.49,77635.49,0.05,0.09605,8e-05,11.18997]
[1777051118598,32.49,77635.49,0.05,0.09605,8e-05,11.18997]
[1777051118695,32.49,77635.49,0.05,0.09605,8e-05,11.18997]
[1777051118906,32.49,77635.11,0.05,0.09602,8e-05,11.18746]
[1777051119910,32.5,77625.15,0.05,0.09523,8e-05,11.11824]
[1777051124946,32.5,77619.64,0.05,0.09481,8e-05,11.0813]
[1777051130230,32.5,77620.4,0.05,0.09488,8e-05,11.08771]
[1777051136101,32.5,77621.21,0.05,0.09497,8e-05,11.09487]
[1777051136224,32.5,77621.21,0.05,0.09497,8e-05,11.09487]
[1777051136314,32.5,77621.14,0.05,0.09496,8e-05,11.09463]
[1777051138285,32.5,77621.14,0.05,0.09497,8e-05,11.09488]
[1777051138362,32.5,77621.14,0.05,0.09497,8e-05,11.09488]
[1777051139015,32.5,77630.44,0.05,0.09571,8e-05,11.15991]
[1777051139033,32.5,77630.44,0.05,0.09571,8e-05,11.15991]
[1777051140324,32.5,77630.64,0.05,0.09572,8e-05,11.16147]
[1777051140416,32.5,77630.64,0.05,0.09573,8e-05,11.16162]
[1777051140979,32.5,77630.64,0.05,0.09573,8e-05,11.16162]
[1777051141180,32.5,77630.64,0.05,0.09573,8e-05,11.16162]
[1777051141236,32.5,77630.64,0.05,0.09573,8e-05,11.16162]
[1777051141452,32.5,77632.37,0.05,0.09587,8e-05,11.17384]
[1777051141587,32.5,77632.37,0.05,0.09587,8e-05,11.17384]
[1777051143070,32.5,77648.02,0.05,0.09712,8e-05,11.28354]
[1777051148105,32.5,77644.06,0.05,0.0968,8e-05,11.2557]
[1777051148616,32.5,77644.06,0.05,0.0968,8e-05,11.2557]
[1777051150212,32.5,77644.74,0.05,0.09686,8e-05,11.26051]
[1777051155714,32.5,77655.82,0.05,0.09775,8e-05,11.33813]
[1777051161206,32.5,77655.29,0.05,0.0977,8e-05,11.33408]
[1777051166236,32.5,77660.48,0.05,0.09812,8e-05,11.37043]
[1777051171286,32.5,77661.17,0.05,0.09814,8e-05,11.37079]
[1777051172922,32.5,77659.81,0.05,0.09803,8e-05,11.36117]
[1777051172961,32.5,77659.81,0.05,0.09803,8e-05,11.36117]
[1777051173063,32.5,77659.81,0.05,0.09803,8e-05,11.36117]
[1777051173287,32.5,77658.57,0.05,0.09793,8e-05,11.3524]
[1777051174295,32.5,77647.88,0.05,0.09707,8e-05,11.27737]
[1777051174480,32.5,77647.88,0.05,0.09707,8e-05,11.27737]
[1777051174916,32.5,77647.88,0.05,0.09707,8e-05,11.27737]
[1777051175146,32.5,77647.88,0.05,0.09707,8e-05,11.27737]
[1777051175778,32.5,77645.82,0.05,0.0969,8e-05,11.263]
[1777051176363,32.5,77645.82,0.05,0.0969,8e-05,11.263]
[1777051176400,32.5,77644.28,0.05,0.09678,8e-05,11.25229]
[1777051176974,32.5,77644.28,0.05,0.09678,8e-05,11.25229]
[1777051177041,32.5,77644.28,0.05,0.09678,8e-05,11.25229]
[1777051182357,32.5,77639.57,0.05,0.09641,8e-05,11.21988]
[1777051185018,32.5,77640.32,0.05,0.09647,8e-05,11.22535]
[1777051185376,32.5,77639.64,0.05,0.09642,8e-05,11.22071]
[1777051186398,32.5,77639.64,0.05,0.09642,8e-05,11.22071]
[1777051187389,32.5,77633.6,0.05,0.09594,8e-05,11.17879]
[1777051192424,32.51,77632.63,0.05,0.09587,8e-05,11.17312]
[1777051195170,32.51,77632.84,0.05,0.0959,8e-05,11.17507]
[1777051195446,32.51,77634.98,0.05,0.09607,8e-05,11.19024]
[1777051196733,32.51,77634.97,0.05,0.09607,8e-05,11.19039]
[1777051198568,32.51,77636.68,0.05,0.09621,8e-05,11.20255]
[1777051198943,32.51,77636.68,0.05,0.09621,8e-05,11.20255]
[1777051199236,32.51,77636.68,0.05,0.09621,8e-05,11.20255]
[1777051199240,32.51,77636.68,0.05,0.09621,8e-05,11.20255]
[1777051199338,32.51,77637.51,0.05,0.09628,8e-05,11.20876]
[1777051200176,32.51,77637.51,0.05,0.09628,8e-05,11.20876]
[1777051204509,32.51,77621.69,0.05,0.09504,8e-05,11.09986]
[1777051207335,32.51,77620.53,0.05,0.09495,8e-05,11.09213]
[1777051213096,32.52,77627.89,0.05,0.09556,8e-05,11.14507]
[1777051215597,32.52,77611.43,0.05,0.09427,8e-05,11.03185]
[1777051220625,32.52,77611.39,0.05,0.09429,8e-05,11.03412]
[1777051225807,32.52,77611.14,0.05,0.09429,8e-05,11.03406]
[1777051231697,32.53,77611.9,0.05,0.09436,8e-05,11.0381]
[1777051236733,32.53,77617.86,0.05,0.09485,8e-05,11.08119]
[1777051241770,32.53,77616.64,0.05,0.09477,8e-05,11.07444]
[1777051248003,32.54,77615.78,0.05,0.09471,8e-05,11.06951]
[1777051253852,32.54,77620.13,0.05,0.09509,8e-05,11.10251]
[1777051256148,32.54,77618.02,0.05,0.09493,8e-05,11.08815]
[1777051261909,32.55,77618.46,0.05,0.09499,8e-05,11.09332]
[1777051266942,32.55,77612.39,0.05,0.09453,8e-05,11.05282]
[1777051271978,32.55,77613.29,0.05,0.09462,8e-05,11.0608]
[1777051277013,32.55,77613.75,0.05,0.09467,8e-05,11.06568]
[1777051282048,32.56,77616.31,0.05,0.09489,8e-05,11.08509]
[1777051287084,32.56,77614.23,0.05,0.09475,8e-05,11.07227]
[1777051292118,32.56,77611.79,0.05,0.09455,8e-05,11.053]
[1777051297153,32.57,77607.77,0.05,0.09425,8e-05,11.02702]
[1777051301563,32.57,77607.11,0.05,0.09421,8e-05,11.02367]
[1777051311251,32.57,77609.25,0.05,0.09443,8e-05,11.04277]
[1777051317293,32.58,77608.42,0.05,0.09439,8e-05,11.03932]
[1777051322330,32.58,77609.85,0.05,0.09453,8e-05,11.05118]
[1777051325215,32.58,77612.22,0.05,0.09472,8e-05,11.06837]
[1777051326230,32.58,77612.22,0.05,0.09473,8e-05,11.0687]
[1777051327051,32.58,77611.58,0.05,0.09468,8e-05,11.06462]
[1777051328230,32.58,77611.58,0.05,0.09469,8e-05,11.06499]
[1777051332428,32.59,77599.31,0.05,0.09374,8e-05,10.98196]
[1777051337442,32.59,77593.37,0.05,0.09329,8e-05,10.94142]
[1777051342471,32.59,77598.15,0.05,0.09367,8e-05,10.97521]
[1777051347507,32.59,77602.1,0.05,0.09398,8e-05,11.00315]
[1777051352542,32.59,77605.25,0.05,0.09423,8e-05,11.02319]
[1777051357579,32.6,77604.48,0.05,0.09419,8e-05,11.02019]
[1777051362612,32.6,77607.12,0.05,0.09443,8e-05,11.04054]
[1777051369143,32.6,77604.74,0.05,0.09425,8e-05,11.02491]
[1777051374700,32.6,77604.3,0.05,0.09422,8e-05,11.02205]
[1777051381642,32.6,77608.32,0.05,0.09454,8e-05,11.05011]
[1777051386782,32.6,77607.94,0.05,0.09451,8e-05,11.04761]
[1777051391820,32.6,77608.49,0.05,0.09455,8e-05,11.05151]
[1777051397858,32.6,77609.93,0.05,0.09467,8e-05,11.06152]
[1777051402895,32.6,77610.88,0.05,0.09474,8e-05,11.06803]
[1777051407928,32.6,77610.02,0.05,0.09467,8e-05,11.0621]
[1777051412965,32.61,77613.73,0.05,0.09494,8e-05,11.08413]
[1777051418000,32.61,77610.65,0.05,0.09472,8e-05,11.06467]
[1777051418766,32.61,77610.65,0.05,0.09472,8e-05,11.06467]
[1777051424043,32.61,77610.14,0.05,0.0947,8e-05,11.06325]
[1777051430084,32.61,77609.68,0.05,0.09466,8e-05,11.05988]
[1777051435120,32.61,77609.58,0.05,0.09465,8e-05,11.05897]
[1777051437860,32.61,77610.56,0.05,0.09473,8e-05,11.06565]
[1777051443176,32.61,77608.74,0.05,0.09458,8e-05,11.05273]
[1777051448211,32.61,77608.79,0.05,0.09458,8e-05,11.05281]
[1777051453246,32.61,77614.68,0.05,0.09505,8e-05,11.09368]
[1777051458282,32.61,77614.59,0.05,0.09506,8e-05,11.09443]
[1777051463316,32.61,77614.49,0.05,0.09507,8e-05,11.09512]
[1777051468351,32.62,77609.72,0.05,0.09471,8e-05,11.06355]
[1777051473385,32.62,77611.43,0.05,0.09483,8e-05,11.07295]
[1777051478430,32.62,77613.86,0.05,0.09504,8e-05,11.09133]
[1777051483455,32.62,77620.05,0.05,0.09554,8e-05,11.13558]
[1777051488491,32.63,77619.85,0.05,0.09554,8e-05,11.13547]
[1777051493526,32.63,77623.17,0.05,0.09582,8e-05,11.15974]
[1777051498561,32.63,77622.3,0.05,0.09576,8e-05,11.15476]
[1777051503596,32.63,77624.4,0.05,0.09594,8e-05,11.17041]
[1777051509638,32.63,77624.0,0.05,0.09593,8e-05,11.16878]
[1777051514673,32.64,77621.43,0.05,0.09573,8e-05,11.15198]
[1777051519708,32.64,77624.55,0.05,0.09599,8e-05,11.17469]
[1777051524742,32.64,77621.95,0.05,0.0958,8e-05,11.15761]
[1777051529778,32.64,77618.6,0.05,0.09555,8e-05,11.13558]
[1777051534813,32.64,77617.5,0.05,0.09545,8e-05,11.12521]
[1777051539847,32.65,77613.93,0.05,0.09518,8e-05,11.10191]
[1777051544887,32.65,77613.18,0.05,0.09514,8e-05,11.09859]
[1777051549920,32.65,77613.2,0.05,0.09516,8e-05,11.10031]
[1777051554955,32.66,77604.99,0.05,0.09454,8e-05,11.04528]
[1777051559989,32.66,77600.92,0.05,0.09424,8e-05,11.01944]
[1777051565025,32.66,77609.27,0.05,0.09492,8e-05,11.07894]
[1777051570059,32.67,77606.1,0.05,0.09469,8e-05,11.05885]
[1777051575093,32.67,77603.69,0.05,0.09453,8e-05,11.0442]
[1777051580128,32.67,77602.06,0.05,0.09442,8e-05,11.03505]
[1777051585179,32.67,77603.72,0.05,0.09457,8e-05,11.04774]
[1777051587178,32.67,77617.95,0.05,0.0957,8e-05,11.14684]
[1777051591724,32.68,77618.53,0.05,0.09575,8e-05,11.15159]
[1777051597243,32.68,77629.56,0.05,0.09661,8e-05,11.22515]
[1777051605304,32.68,77630.25,0.05,0.09668,8e-05,11.2308]
[1777051605902,32.68,77630.25,0.05,0.09668,8e-05,11.2308]
[1777051611514,32.68,77624.19,0.05,0.0962,8e-05,11.1892]
[1777051617388,32.68,77614.66,0.05,0.09545,8e-05,11.12393]
[1777051622771,32.68,77614.51,0.05,0.09545,8e-05,11.1237]
[1777051628168,32.68,77618.16,0.05,0.09575,8e-05,11.14996]
[1777051633500,32.69,77614.09,0.05,0.09544,8e-05,11.12296]
[1777051637696,32.69,77614.19,0.05,0.09545,8e-05,11.12407]
[1777051641240,32.69,77623.12,0.05,0.09617,8e-05,11.18689]
[1777051646032,32.69,77618.91,0.05,0.09585,8e-05,11.15824]
[1777051652637,32.69,77621.53,0.05,0.09603,8e-05,11.17308]
[1777051657611,32.69,77623.67,0.05,0.09621,8e-05,11.18827]
[1777051657784,32.69,77626.66,0.05,0.09644,8e-05,11.2091]
[1777051661324,32.69,77631.47,0.05,0.09683,8e-05,11.24262]
[1777051661409,32.69,77633.14,0.05,0.09696,8e-05,11.25423]
[1777051664792,32.69,77633.48,0.05,0.09699,8e-05,11.25656]
[1777051664836,32.69,77636.73,0.05,0.09725,8e-05,11.27918]
[1777051668150,32.69,77644.73,0.05,0.09789,8e-05,11.33481]
[1777051668251,32.69,77644.82,0.05,0.0979,8e-05,11.33533]
[1777051669144,32.69,77644.82,0.05,0.0979,8e-05,11.33533]
[1777051669259,32.69,77644.82,0.05,0.0979,8e-05,11.33533]
[1777051669757,32.69,77645.02,0.05,0.09791,8e-05,11.3366]
[1777051670765,32.69,77673.27,0.05,0.1002,8e-05,11.53446]
[1777051671771,32.69,77685.34,0.05,0.10119,8e-05,11.61923]
[1777051672255,32.69,77685.34,0.05,0.10119,8e-05,11.61923]
[1777051674414,32.69,77686.71,0.05,0.1013,8e-05,11.62817]
[1777051674445,32.69,77686.71,0.05,0.1013,8e-05,11.62817]
[1777051674800,32.69,77686.71,0.05,0.10129,8e-05,11.6278]
[1777051677729,32.69,77687.42,0.05,0.10134,8e-05,11.63206]
[1777051677748,32.69,77687.42,0.05,0.10134,8e-05,11.63206]
[1777051677825,32.69,77687.08,0.05,0.10131,8e-05,11.62929]
[1777051678753,32.69,77687.08,0.05,0.10131,8e-05,11.62929]
[1777051678857,32.69,77687.62,0.05,0.10135,8e-05,11.63272]
[1777051681232,32.68,77687.01,0.05,0.10129,8e-05,11.62732]
[1777051681240,32.68,77687.01,0.05,0.10129,8e-05,11.62732]
[1777051681417,32.68,77687.01,0.05,0.10129,8e-05,11.62732]
[1777051681846,32.68,77685.18,0.05,0.10113,8e-05,11.61387]
[1777051682061,32.68,77685.18,0.05,0.10113,8e-05,11.61387]
[1777051687888,32.68,77688.7,0.05,0.10138,8e-05,11.63548]
[1777051690081,32.68,77688.19,0.05,0.10133,8e-05,11.63076]
[1777051691691,32.67,77688.39,0.05,0.10134,8e-05,11.63162]
[1777051693498,32.67,77694.6,0.05,0.10184,8e-05,11.67437]
[1777051694241,32.67,77698.62,0.05,0.10216,8e-05,11.70218]
[1777051699974,32.67,77693.63,0.05,0.1017,8e-05,11.66309]
[1777051702834,32.66,77693.35,0.05,0.10167,8e-05,11.6599]
[1777051703398,32.66,77693.91,0.05,0.10171,8e-05,11.66326]
[1777051704008,32.66,77694.16,0.05,0.10172,8e-05,11.66442]
[1777051709037,32.66,77692.05,0.05,0.10151,8e-05,11.64649]
[1777051714131,32.65,77694.64,0.05,0.10166,8e-05,11.65779]
[1777051715833,32.65,77697.69,0.05,0.1019,8e-05,11.67874]
[1777051721121,32.64,77708.09,0.05,0.10272,8e-05,11.7482]
[1777051723972,32.64,77708.51,0.05,0.10274,8e-05,11.74972]
[1777051724051,32.64,77709.31,0.05,0.10279,8e-05,11.75468]
[1777051728073,32.63,77708.14,0.05,0.10266,8e-05,11.74351]
[1777051728172,32.63,77708.07,0.05,0.10265,8e-05,11.74233]
[1777051733204,32.63,77710.3,0.05,0.10279,8e-05,11.75479]
[1777051736229,32.63,77710.96,0.05,0.10283,8e-05,11.75816]
[1777051736316,32.62,77711.14,0.05,0.10284,8e-05,11.75879]
[1777051742272,32.62,77713.04,0.05,0.10295,8e-05,11.76843]
[1777051747305,32.61,77717.57,0.05,0.10329,8e-05,11.79742]
[1777051750449,32.61,77720.46,0.05,0.10352,8e-05,11.81665]
[1777051750550,32.61,77720.72,0.05,0.10353,8e-05,11.81783]
[1777051751939,32.61,77720.72,0.05,0.10353,8e-05,11.81783]
[1777051752490,32.61,77720.63,0.05,0.10352,8e-05,11.81653]
[1777051752531,32.61,77720.89,0.05,0.10353,8e-05,11.81773]
[1777051758641,32.6,77717.49,0.05,0.10321,8e-05,11.7904]
[1777051759539,32.6,77717.73,0.05,0.10322,8e-05,11.79151]
[1777051759617,32.6,77717.58,0.05,0.1032,8e-05,11.78985]
[1777051760601,32.6,77717.58,0.05,0.1032,8e-05,11.78985]
[1777051761584,32.6,77713.97,0.05,0.10289,8e-05,11.76359]
[1777051763030,32.6,77712.02,0.05,0.10272,8e-05,11.74919]
[1777051769459,32.59,77705.24,0.05,0.10211,8e-05,11.69677]
[1777051772807,32.59,77704.7,0.05,0.10202,8e-05,11.68773]
[1777051775557,32.59,77703.43,0.05,0.10189,8e-05,11.67711]
[1777051777516,32.58,77688.7,0.05,0.10065,8e-05,11.5714]
[1777051782601,32.58,77688.83,0.05,0.10065,8e-05,11.57085]
[1777051787624,32.58,77684.13,0.05,0.10024,8e-05,11.53605]
[1777051788421,32.58,77678.87,0.05,0.09981,8e-05,11.4987]
[1777051791476,32.58,77676.05,0.05,0.09957,8e-05,11.47813]
[1777051793150,32.58,77675.63,0.05,0.09953,8e-05,11.47471]
[1777051794113,32.58,77675.67,0.05,0.09953,8e-05,11.47475]
[1777051795178,32.57,77676.16,0.05,0.09956,8e-05,11.47795]
[1777051796815,32.57,77675.29,0.05,0.09949,8e-05,11.47157]
[1777051797111,32.57,77675.04,0.05,0.09947,8e-05,11.46956]
[1777051802695,32.57,77675.35,0.05,0.09947,8e-05,11.47012]
[1777051805560,32.57,77674.88,0.05,0.09943,8e-05,11.46625]
[1777051805860,32.57,77674.88,0.05,0.09943,8e-05,11.46625]
[1777051806054,32.57,77674.88,0.05,0.09943,8e-05,11.46625]
[1777051806471,32.57,77670.42,0.05,0.09906,8e-05,11.43458]
[1777051808651,32.57,77671.88,0.05,0.09917,8e-05,11.44437]
[1777051809436,32.57,77670.98,0.05,0.0991,8e-05,11.43778]
[1777051814780,32.57,77675.91,0.05,0.09948,8e-05,11.4711]
[1777051819815,32.56,77673.83,0.05,0.0993,8e-05,11.4552]
[1777051824851,32.56,77674.46,0.05,0.09934,8e-05,11.45847]
[1777051829885,32.56,77673.92,0.05,0.09928,8e-05,11.45357]
[1777051831547,32.56,77673.48,0.05,0.09924,8e-05,11.45026]
[1777051831850,32.56,77673.48,0.05,0.09924,8e-05,11.45026]
[1777051833981,32.56,77669.42,0.05,0.09887,8e-05,11.41719]
[1777051835921,32.56,77667.55,0.05,0.09872,8e-05,11.40377]
[1777051836353,32.56,77670.84,0.05,0.09899,8e-05,11.42677]
[1777051836537,32.56,77670.84,0.05,0.09899,8e-05,11.42677]
[1777051836625,32.56,77670.84,0.05,0.09899,8e-05,11.42677]
[1777051836937,32.56,77670.84,0.05,0.09898,8e-05,11.4266]
[1777051839381,32.56,77661.32,0.05,0.09821,8e-05,11.35948]
[1777051839467,32.56,77661.32,0.05,0.09821,8e-05,11.35948]
[1777051839508,32.56,77661.32,0.05,0.09821,8e-05,11.35948]
[1777051839956,32.56,77660.55,0.05,0.09814,8e-05,11.35401]
[1777051840365,32.56,77660.55,0.05,0.09814,8e-05,11.35401]
[1777051842042,32.56,77666.95,0.05,0.09866,8e-05,11.39888]
[1777051843009,32.56,77668.55,0.05,0.09879,8e-05,11.40999]
[1777051844025,32.56,77667.97,0.05,0.09874,8e-05,11.40575]
[1777051846124,32.56,77667.42,0.05,0.09869,8e-05,11.40157]
[1777051846914,32.56,77667.3,0.05,0.09868,8e-05,11.40057]
[1777051847036,32.56,77667.3,0.05,0.09868,8e-05,11.40057]
[1777051847106,32.56,77660.18,0.05,0.0981,8e-05,11.35057]
[1777051847298,32.56,77660.18,0.05,0.0981,8e-05,11.35057]
[1777051847572,32.56,77660.18,0.05,0.0981,8e-05,11.35057]
[1777051849029,32.56,77674.2,0.05,0.09924,8e-05,11.44881]
[1777051853529,32.55,77676.47,0.05,0.09942,8e-05,11.46395]
[1777051853547,32.55,77676.47,0.05,0.09942,8e-05,11.46395]
[1777051858306,32.55,77669.94,0.05,0.09887,8e-05,11.41719]
[1777051858324,32.55,77669.94,0.05,0.09887,8e-05,11.41719]
[1777051859094,32.55,77671.29,0.05,0.09898,8e-05,11.4262]
[1777051864131,32.55,77673.4,0.05,0.09912,8e-05,11.4386]
[1777051864608,32.55,77673.4,0.05,0.09912,8e-05,11.4386]
[1777051864612,32.55,77673.4,0.05,0.09912,8e-05,11.4386]
[1777051865144,32.55,77676.95,0.05,0.09941,8e-05,11.4636]
[1777051868453,32.55,77680.94,0.05,0.09973,8e-05,11.49138]
[1777051870095,32.55,77680.5,0.05,0.0997,8e-05,11.48815]
[1777051870345,32.55,77686.47,0.05,0.10019,8e-05,11.53016]
[1777051870397,32.55,77686.47,0.05,0.10019,8e-05,11.53016]
[1777051870733,32.55,77686.47,0.05,0.10019,8e-05,11.53016]
[1777051871185,32.55,77680.63,0.05,0.0997,8e-05,11.48877]
[1777051875212,32.55,77670.75,0.05,0.09889,8e-05,11.41892]
[1777051877877,32.55,77665.65,0.05,0.09848,8e-05,11.383]
[1777051878013,32.55,77665.65,0.05,0.09848,8e-05,11.383]
[1777051878230,32.55,77668.72,0.05,0.09873,8e-05,11.40458]
[1777051879237,32.55,77680.73,0.05,0.09971,8e-05,11.48912]
[1777051880765,32.55,77687.86,0.05,0.10029,8e-05,11.53929]
[1777051885280,32.54,77701.35,0.05,0.10139,8e-05,11.6332]
[1777051890314,32.54,77703.32,0.05,0.10153,8e-05,11.64522]
[1777051895723,32.54,77701.96,0.05,0.10136,8e-05,11.62937]
[1777051901392,32.53,77706.16,0.05,0.10168,8e-05,11.65641]
[1777051906420,32.53,77704.01,0.05,0.10147,8e-05,11.63915]
[1777051912468,32.52,77711.45,0.05,0.10205,8e-05,11.68812]
[1777051915490,32.52,77698.3,0.05,0.10094,8e-05,11.59329]
[1777051916758,32.52,77698.3,0.05,0.10094,8e-05,11.59329]
[1777051917345,32.52,77698.3,0.05,0.10094,8e-05,11.59329]
[1777051918791,32.52,77680.23,0.05,0.09943,8e-05,11.46445]
[1777051921816,32.52,77680.13,0.05,0.09942,8e-05,11.46306]
[1777051927574,32.51,77679.95,0.05,0.09939,8e-05,11.46057]
[1777051932611,32.51,77677.56,0.05,0.09918,8e-05,11.44293]
[1777051937646,32.51,77677.54,0.05,0.09917,8e-05,11.44203]
[1777051938829,32.51,77677.54,0.05,0.09917,8e-05,11.44203]
[1777051939061,32.51,77677.54,0.05,0.09917,8e-05,11.44203]
[1777051940667,32.51,77687.64,0.05,0.09999,8e-05,11.51277]
[1777051941985,32.51,77687.64,0.05,0.09999,8e-05,11.51277]
[1777051943718,32.51,77687.29,0.05,0.09996,8e-05,11.50979]
[1777051949729,32.51,77687.24,0.05,0.09993,8e-05,11.50744]
[1777051950464,32.51,77687.24,0.05,0.09993,8e-05,11.50744]
[1777051951873,32.51,77685.74,0.05,0.09981,8e-05,11.49655]
[1777051951957,32.51,77678.52,0.05,0.09918,8e-05,11.44123]
[1777051957789,32.5,77677.82,0.05,0.09911,8e-05,11.43497]
[1777051962833,32.5,77666.02,0.05,0.09813,8e-05,11.35109]
[1777051965015,32.5,77661.09,0.05,0.09773,8e-05,11.31641]
[1777051965023,32.5,77661.09,0.05,0.09773,8e-05,11.31641]
[1777051965062,32.5,77655.63,0.05,0.09729,8e-05,11.27808]
[1777051965927,32.5,77655.63,0.05,0.09729,8e-05,11.27808]
[1777051966321,32.5,77655.63,0.05,0.09729,8e-05,11.27808]
[1777051971477,32.5,77643.49,0.05,0.09629,8e-05,11.19124]
[1777051972068,32.5,77643.49,0.05,0.09629,8e-05,11.19124]
[1777051972082,32.5,77629.86,0.05,0.0952,8e-05,11.09552]
[1777051973915,32.5,77617.17,0.05,0.09418,8e-05,11.0062]
[1777051978967,32.49,77609.42,0.05,0.09355,8e-05,10.95095]
[1777051984289,32.49,77610.76,0.05,0.09364,8e-05,10.95846]
[1777051990033,32.49,77609.44,0.05,0.09351,8e-05,10.9467]
[1777051994356,32.48,77595.02,0.05,0.09236,8e-05,10.8456]
[1777051994745,32.48,77595.02,0.05,0.09236,8e-05,10.8456]
[1777051994764,32.48,77595.02,0.05,0.09236,8e-05,10.8456]
[1777051995069,32.48,77595.02,0.05,0.09236,8e-05,10.84533]
[1777051997673,32.48,77591.31,0.05,0.09207,8e-05,10.81938]
[1777051998344,32.48,77589.88,0.05,0.09195,8e-05,10.80926]
[1777051998707,32.48,77589.88,0.05,0.09195,8e-05,10.80926]
[1777051998802,32.48,77589.88,0.05,0.09195,8e-05,10.80926]
[1777051999095,32.48,77589.88,0.05,0.09195,8e-05,10.80926]
[1777052001850,32.48,77592.43,0.05,0.09215,8e-05,10.8266]
[1777052002036,32.48,77592.43,0.05,0.09215,8e-05,10.8266]
[1777052002152,32.48,77592.37,0.05,0.09214,8e-05,10.82607]
[1777052003205,32.48,77544.79,0.05,0.0885,8e-05,10.50025]
[1777052003796,32.48,77544.79,0.05,0.0885,8e-05,10.50025]
[1777052003841,32.48,77544.79,0.05,0.0885,8e-05,10.50025]
[1777052004123,32.48,77544.79,0.05,0.0885,8e-05,10.50025]
[1777052005629,32.48,77553.33,0.05,0.08915,8e-05,10.55865]
[1777052010954,32.48,77550.45,0.05,0.08894,8e-05,10.5401]
[1777052013654,32.48,77545.78,0.05,0.08857,8e-05,10.50496]
[1777052013921,32.48,77545.78,0.05,0.08857,8e-05,10.50496]
[1777052015506,32.49,77542.52,0.05,0.08833,8e-05,10.48332]
[1777052016216,32.49,77544.64,0.05,0.08849,8e-05,10.498]
[1777052021251,32.49,77550.06,0.05,0.08891,8e-05,10.53608]
[1777052026288,32.49,77542.48,0.05,0.08835,8e-05,10.48552]
[1777052031364,32.49,77531.45,0.05,0.08754,7e-05,10.41186]
[1777052032050,32.49,77531.45,0.05,0.08754,7e-05,10.41186]
[1777052032184,32.49,77531.45,0.05,0.08754,7e-05,10.41186]
[1777052032469,32.49,77525.1,0.05,0.08706,7e-05,10.36889]
[1777052033146,32.49,77525.1,0.05,0.08706,7e-05,10.36889]
[1777052033366,32.49,77507.13,0.05,0.08573,7e-05,10.24773]
[1777052033501,32.49,77507.13,0.05,0.08573,7e-05,10.24773]
[1777052037401,32.49,77523.16,0.05,0.08692,7e-05,10.35542]
[1777052039414,32.49,77510.42,0.05,0.08597,7e-05,10.26896]
[1777052041066,32.49,77510.87,0.05,0.086,7e-05,10.27175]
[1777052041429,32.49,77511.72,0.05,0.08606,7e-05,10.27725]
[1777052042224,32.49,77511.72,0.05,0.08606,7e-05,10.27725]
[1777052042436,32.49,77513.1,0.05,0.08616,7e-05,10.28631]
[1777052043374,32.49,77513.1,0.05,0.08616,7e-05,10.28631]
[1777052044449,32.49,77526.03,0.05,0.08711,7e-05,10.37307]
[1777052049486,32.49,77533.59,0.05,0.08766,7e-05,10.42282]
[1777052053519,32.49,77523.5,0.05,0.0869,7e-05,10.35439]
[1777052053619,32.49,77523.5,0.05,0.0869,7e-05,10.35439]
[1777052054520,32.49,77513.4,0.05,0.08615,7e-05,10.28591]
[1777052056249,32.48,77512.35,0.05,0.08607,7e-05,10.2786]
[1777052056537,32.48,77512.25,0.05,0.08606,7e-05,10.27771]
[1777052057923,32.48,77505.1,0.05,0.08553,7e-05,10.2294]
[1777052059557,32.48,77487.04,0.05,0.08421,7e-05,10.10819]
[1777052061511,32.48,77482.95,0.05,0.08391,7e-05,10.08092]
[1777052062320,32.48,77481.85,0.05,0.08383,7e-05,10.07368]
[1777052067832,32.48,77480.99,0.05,0.08378,7e-05,10.06846]
[1777052073654,32.49,77486.99,0.05,0.08419,7e-05,10.10518]
[1777052078689,32.49,77490.14,0.05,0.08442,7e-05,10.12664]
[1777052083724,32.49,77490.01,0.05,0.08442,7e-05,10.12605]
[1777052088760,32.49,77491.42,0.05,0.08453,7e-05,10.13588]
[1777052090387,32.49,77491.42,0.05,0.08453,7e-05,10.13588]
[1777052090393,32.49,77489.91,0.05,0.08442,7e-05,10.12594]
[1777052092788,32.49,77506.65,0.05,0.08564,7e-05,10.23828]
[1777052094354,32.49,77506.65,0.05,0.08564,7e-05,10.23828]
[1777052094434,32.49,77505.36,0.05,0.08555,7e-05,10.22947]
[1777052100397,32.49,77497.98,0.05,0.08501,7e-05,10.17991]
[1777052100495,32.49,77498.43,0.05,0.08504,7e-05,10.18297]
[1777052102050,32.49,77498.43,0.05,0.08504,7e-05,10.18297]
[1777052102149,32.49,77497.05,0.05,0.08494,7e-05,10.17373]
[1777052103971,32.49,77497.05,0.05,0.08494,7e-05,10.17373]
[1777052104080,32.49,77497.05,0.05,0.08494,7e-05,10.17373]
[1777052104301,32.49,77497.05,0.05,0.08494,7e-05,10.17373]
[1777052104304,32.49,77491.84,0.05,0.08456,7e-05,10.1389]
[1777052105003,32.49,77491.84,0.05,0.08456,7e-05,10.1389]
[1777052105045,32.49,77498.05,0.05,0.08501,7e-05,10.18049]
[1777052106886,32.49,77509.85,0.05,0.08588,7e-05,10.25981]
[1777052109909,32.49,77521.25,0.05,0.08672,7e-05,10.33627]
[1777052112633,32.49,77534.28,0.05,0.08768,7e-05,10.42351]
[1777052118100,32.48,77542.0,0.05,0.08825,8e-05,10.47522]
[1777052124006,32.48,77541.89,0.05,0.08822,8e-05,10.47208]
[1777052124770,32.48,77541.89,0.05,0.08822,8e-05,10.47208]
[1777052125251,32.48,77541.89,0.05,0.08822,8e-05,10.47208]
[1777052125268,32.48,77555.59,0.05,0.08925,8e-05,10.56533]
[1777052129062,32.48,77562.69,0.05,0.08979,8e-05,10.6138]
[1777052129129,32.48,77548.9,0.05,0.08875,8e-05,10.51975]
[1777052133068,32.48,77541.96,0.05,0.0882,8e-05,10.469]
[1777052135334,32.48,77541.78,0.05,0.08819,8e-05,10.46775]
[1777052135528,32.48,77550.1,0.05,0.08881,8e-05,10.52424]
[1777052139102,32.48,77558.65,0.05,0.08946,8e-05,10.58244]
[1777052141109,32.48,77558.78,0.05,0.08947,8e-05,10.58338]
[1777052145249,32.48,77558.87,0.05,0.08948,8e-05,10.58406]
[1777052145253,32.48,77558.87,0.05,0.08948,8e-05,10.58406]
[1777052145350,32.48,77557.55,0.05,0.08938,8e-05,10.57506]
[1777052147159,32.48,77557.55,0.05,0.08938,8e-05,10.57508]
[1777052153186,32.48,77550.79,0.05,0.08886,8e-05,10.52827]
[1777052153245,32.48,77550.79,0.05,0.08886,8e-05,10.52827]
[1777052157335,32.48,77543.52,0.05,0.0883,8e-05,10.47837]
[1777052163281,32.47,77536.7,0.05,0.08775,7e-05,10.4286]
[1777052168317,32.47,77537.78,0.05,0.0878,8e-05,10.43341]
[1777052171566,32.47,77537.15,0.05,0.08775,7e-05,10.42815]
[1777052171663,32.47,77537.15,0.05,0.08775,7e-05,10.42815]
[1777052171677,32.47,77537.15,0.05,0.08775,7e-05,10.42815]
[1777052171646,32.47,77547.19,0.05,0.0885,8e-05,10.49587]
[1777052176950,32.46,77547.24,0.05,0.08847,8e-05,10.49329]
[1777052182414,32.46,77547.67,0.05,0.08846,8e-05,10.49262]
[1777052186680,32.45,77546.76,0.05,0.08837,8e-05,10.48463]
[1777052187822,32.45,77542.91,0.05,0.08807,8e-05,10.45727]
[1777052189850,32.45,77537.32,0.05,0.08763,7e-05,10.41827]
[1777052195508,32.44,77536.91,0.05,0.08754,7e-05,10.40864]
[1777052200539,32.44,77539.33,0.05,0.0877,8e-05,10.42265]
[1777052202079,32.44,77543.94,0.05,0.08804,8e-05,10.45396]
[1777052205110,32.44,77541.93,0.05,0.08789,8e-05,10.44019]
[1777052205153,32.44,77541.93,0.05,0.08789,8e-05,10.44019]
[1777052207026,32.44,77547.32,0.05,0.08829,8e-05,10.47679]
[1777052211616,32.44,77563.11,0.05,0.08949,8e-05,10.58468]
[1777052212332,32.44,77563.11,0.05,0.08949,8e-05,10.58468]
[1777052212656,32.44,77580.81,0.05,0.09085,8e-05,10.70598]
[1777052215850,32.44,77588.01,0.05,0.0914,8e-05,10.75515]
[1777052215856,32.44,77588.01,0.05,0.0914,8e-05,10.75515]
[1777052217735,32.44,77588.19,0.05,0.09141,8e-05,10.75619]
[1777052217763,32.44,77589.07,0.05,0.09148,8e-05,10.76205]
[1777052220265,32.44,77588.67,0.05,0.09144,8e-05,10.75889]
[1777052220283,32.44,77588.67,0.05,0.09144,8e-05,10.75889]
[1777052220680,32.44,77589.36,0.05,0.09149,8e-05,10.76345]
[1777052221026,32.44,77589.36,0.05,0.09149,8e-05,10.76345]
[1777052221748,32.44,77589.36,0.05,0.09149,8e-05,10.76345]
[1777052227888,32.44,77601.34,0.05,0.09241,8e-05,10.84456]
[1777052227976,32.44,77601.34,0.05,0.09241,8e-05,10.84456]
[1777052228740,32.44,77600.88,0.05,0.09237,8e-05,10.8411]
[1777052230564,32.44,77604.9,0.05,0.09268,8e-05,10.86861]
[1777052230750,32.43,77603.78,0.05,0.09259,8e-05,10.86055]
[1777052232764,32.43,77593.26,0.05,0.09176,8e-05,10.78736]
[1777052237800,32.43,77596.85,0.05,0.09203,8e-05,10.81105]
[1777052242840,32.43,77599.05,0.05,0.09219,8e-05,10.82503]
[1777052247868,32.43,77604.28,0.05,0.09258,8e-05,10.85958]
[1777052252925,32.43,77602.09,0.05,0.09236,8e-05,10.83931]
[1777052253809,32.43,77602.09,0.05,0.09236,8e-05,10.83931]
[1777052253673,32.42,77599.98,0.05,0.09219,8e-05,10.82423]
[1777052254350,32.42,77599.98,0.05,0.09219,8e-05,10.82423]
[1777052254368,32.42,77588.29,0.05,0.09128,8e-05,10.74339]
[1777052255065,32.42,77588.29,0.05,0.09128,8e-05,10.74339]
[1777052260986,32.42,77576.88,0.05,0.09039,8e-05,10.66345]
[1777052263231,32.42,77576.13,0.05,0.09032,8e-05,10.65789]
[1777052269040,32.42,77575.84,0.05,0.09029,8e-05,10.65467]
[1777052274074,32.42,77568.32,0.05,0.0897,8e-05,10.60218]
[1777052275249,32.42,77568.32,0.05,0.0897,8e-05,10.60218]
[1777052275262,32.42,77562.01,0.05,0.08922,8e-05,10.55889]
[1777052276961,32.42,77562.01,0.05,0.08922,8e-05,10.55881]
[1777052277095,32.42,77559.13,0.05,0.089,8e-05,10.53908]
[1777052279297,32.42,77555.63,0.05,0.08873,8e-05,10.51468]
[1777052279398,32.41,77553.47,0.05,0.08855,8e-05,10.499]
[1777052285153,32.41,77547.66,0.05,0.08809,8e-05,10.45723]
[1777052290114,32.41,77553.45,0.05,0.08851,8e-05,10.49527]
[1777052290187,32.41,77551.98,0.05,0.08839,8e-05,10.48427]
[1777052293714,32.41,77549.5,0.05,0.08819,8e-05,10.46643]
[1777052293814,32.4,77543.03,0.05,0.08769,8e-05,10.42155]
[1777052295979,32.4,77542.81,0.05,0.08767,8e-05,10.41965]
[1777052296230,32.4,77543.19,0.05,0.0877,8e-05,10.42182]
[1777052301265,32.4,77551.29,0.05,0.08828,8e-05,10.47457]
[1777052306351,32.39,77547.61,0.05,0.08797,8e-05,10.44643]
[1777052311382,32.39,77539.47,0.05,0.0873,7e-05,10.38497]
[1777052312760,32.39,77539.47,0.05,0.0873,7e-05,10.38497]
[1777052312845,32.39,77538.39,0.05,0.08722,7e-05,10.37726]
[1777052314403,32.39,77523.81,0.05,0.08612,7e-05,10.27795]
[1777052316101,32.39,77522.9,0.05,0.08605,7e-05,10.27158]
[1777052316416,32.39,77522.14,0.05,0.086,7e-05,10.26624]
[1777052321452,32.39,77521.81,0.05,0.08596,7e-05,10.26301]
[1777052326544,32.38,77520.68,0.05,0.08587,7e-05,10.25468]
[1777052326646,32.38,77520.68,0.05,0.08587,7e-05,10.25468]
[1777052326729,32.38,77524.06,0.05,0.08612,7e-05,10.27734]
[1777052327405,32.38,77524.06,0.05,0.08612,7e-05,10.27734]
[1777052327506,32.38,77531.88,0.05,0.0867,7e-05,10.33004]
[1777052328036,32.38,77531.88,0.05,0.0867,7e-05,10.33004]
[1777052328404,32.38,77531.88,0.05,0.0867,7e-05,10.33004]
[1777052337564,32.38,77530.82,0.05,0.08658,7e-05,10.31995]
[1777052342599,32.38,77542.85,0.05,0.08747,8e-05,10.40007]
[1777052347633,32.37,77542.39,0.05,0.08741,8e-05,10.39495]
[1777052352671,32.37,77538.33,0.05,0.08708,7e-05,10.36551]
[1777052357704,32.37,77545.8,0.05,0.08762,8e-05,10.41416]
[1777052362738,32.36,77547.39,0.05,0.08772,8e-05,10.42268]
[1777052367774,32.36,77538.77,0.05,0.08704,7e-05,10.36187]
[1777052372809,32.36,77539.69,0.05,0.08706,7e-05,10.36214]
[1777052377843,32.35,77537.91,0.05,0.08691,7e-05,10.34835]
[1777052382883,32.35,77539.96,0.05,0.08704,7e-05,10.36019]
[1777052383523,32.35,77539.96,0.05,0.08704,7e-05,10.36019]
[1777052383827,32.35,77539.96,0.05,0.08704,7e-05,10.36019]
[1777052383886,32.35,77536.6,0.05,0.08678,7e-05,10.33701]
[1777052385900,32.35,77524.33,0.05,0.08586,7e-05,10.25333]
[1777052387260,32.35,77524.6,0.05,0.08588,7e-05,10.25493]
[1777052387914,32.35,77524.82,0.05,0.08589,7e-05,10.25619]
[1777052390936,32.35,77510.86,0.05,0.08486,7e-05,10.16142]
[1777052395972,32.35,77511.08,0.05,0.08487,7e-05,10.16268]
[1777052401013,32.35,77517.25,0.05,0.08532,7e-05,10.204]
[1777052406041,32.34,77525.09,0.05,0.0859,7e-05,10.25638]
[1777052411082,32.34,77527.13,0.05,0.08604,7e-05,10.26957]
[1777052416111,32.34,77523.15,0.05,0.08574,7e-05,10.24222]
[1777052421145,32.34,77525.19,0.05,0.08589,7e-05,10.25559]
[1777052422226,32.34,77525.19,0.05,0.08589,7e-05,10.25559]
[1777052422628,32.34,77532.41,0.05,0.08642,7e-05,10.30422]
[1777052425252,32.34,77534.03,0.05,0.08654,7e-05,10.31504]
[1777052425325,32.34,77536.79,0.05,0.08674,7e-05,10.33358]
[1777052429552,32.34,77540.21,0.05,0.08699,7e-05,10.35598]
[1777052429654,32.34,77540.86,0.05,0.08704,7e-05,10.36017]
[1777052430354,32.34,77540.86,0.05,0.08704,7e-05,10.36017]
[1777052431089,32.34,77540.86,0.05,0.08704,7e-05,10.36017]
[1777052430452,32.34,77541.73,0.05,0.0871,7e-05,10.36608]
[1777052431217,32.34,77541.73,0.05,0.08707,7e-05,10.36185]
[1777052436399,32.34,77543.45,0.05,0.08719,7e-05,10.37232]
[1777052442293,32.33,77541.63,0.05,0.08703,7e-05,10.35834]
[1777052447332,32.33,77551.96,0.05,0.08779,8e-05,10.42711]
[1777052455029,32.33,77548.83,0.05,0.08754,8e-05,10.40421]
[1777052457485,32.33,77551.7,0.05,0.08773,8e-05,10.42186]
[1777052458117,32.33,77551.56,0.05,0.08771,8e-05,10.42006]
[1777052459148,32.33,77551.56,0.05,0.08771,8e-05,10.42006]
[1777052460017,32.33,77551.56,0.05,0.08771,8e-05,10.42006]
[1777052460883,32.32,77551.0,0.05,0.08766,8e-05,10.4154]
[1777052460984,32.32,77551.64,0.05,0.0877,8e-05,10.41934]
[1777052464292,32.32,77554.52,0.05,0.08791,8e-05,10.43812]
[1777052464449,32.32,77554.23,0.05,0.08788,8e-05,10.43569]
[1777052465661,32.32,77554.23,0.05,0.08788,8e-05,10.43569]
[1777052465762,32.32,77553.17,0.05,0.08779,8e-05,10.42756]
[1777052466174,32.32,77553.17,0.05,0.08779,8e-05,10.42756]
[1777052466463,32.32,77553.17,0.05,0.08779,8e-05,10.42712]
[1777052467986,32.32,77553.17,0.05,0.08779,8e-05,10.42712]
[1777052468033,32.32,77551.8,0.05,0.08768,8e-05,10.41735]
[1777052473511,32.31,77544.1,0.05,0.08708,7e-05,10.36272]
[1777052474988,32.31,77544.1,0.05,0.08708,7e-05,10.36272]
[1777052475085,32.31,77546.3,0.05,0.08724,8e-05,10.3773]
[1777052477541,32.31,77559.23,0.05,0.0882,8e-05,10.46455]
[1777052482577,32.31,77563.63,0.05,0.08853,8e-05,10.49441]
[1777052487612,32.31,77568.31,0.05,0.08889,8e-05,10.52617]
[1777052493151,32.31,77571.11,0.05,0.08907,8e-05,10.54109]
[1777052493230,32.31,77572.61,0.05,0.08918,8e-05,10.55131]
[1777052499977,32.31,77579.09,0.05,0.08967,8e-05,10.59526]
[1777052506748,32.31,77572.2,0.05,0.08914,8e-05,10.5477]
[1777052508313,32.31,77571.45,0.05,0.08908,8e-05,10.54255]
[1777052508766,32.31,77571.45,0.05,0.08908,8e-05,10.54255]
[1777052509878,32.31,77566.58,0.05,0.08871,8e-05,10.50919]
[1777052509902,32.31,77563.13,0.05,0.08845,8e-05,10.48558]
[1777052510681,32.31,77563.13,0.05,0.08845,8e-05,10.48558]
[1777052510777,32.31,77563.13,0.05,0.08845,8e-05,10.48561]
[1777052513394,32.31,77561.34,0.05,0.08832,8e-05,10.47352]
[1777052513494,32.31,77561.28,0.05,0.08831,8e-05,10.47318]
[1777052518834,32.31,77561.39,0.05,0.08832,8e-05,10.4743]
[1777052523869,32.31,77561.97,0.05,0.08837,8e-05,10.47868]
[1777052527896,32.31,77552.2,0.05,0.08764,8e-05,10.4125]
[1777052532076,32.31,77551.55,0.05,0.08759,8e-05,10.40835]
[1777052532117,32.31,77552.67,0.05,0.08768,8e-05,10.41626]
[1777052537969,32.31,77560.17,0.05,0.08825,8e-05,10.46776]
[1777052543006,32.31,77560.6,0.05,0.08829,8e-05,10.47089]
[1777052548042,32.31,77560.38,0.05,0.08827,8e-05,10.46951]
[1777052553047,32.31,77561.83,0.05,0.08835,8e-05,10.47549]
[1777052557103,32.31,77571.92,0.05,0.08912,8e-05,10.54441]
[1777052560302,32.31,77571.01,0.05,0.08905,8e-05,10.538]
[1777052561451,32.31,77572.0,0.05,0.08912,8e-05,10.54474]
[1777052565384,32.31,77586.0,0.05,0.0902,8e-05,10.64128]
[1777052566167,32.31,77586.93,0.05,0.09027,8e-05,10.6477]
[1777052567808,32.31,77594.49,0.05,0.09086,8e-05,10.69979]
[1777052568209,32.31,77594.49,0.05,0.09086,8e-05,10.69979]
[1777052569202,32.31,77600.4,0.05,0.09131,8e-05,10.74053]
[1777052570195,32.31,77595.12,0.05,0.0909,8e-05,10.70397]
[1777052570202,32.31,77595.12,0.05,0.0909,8e-05,10.70397]
[1777052570542,32.31,77594.49,0.05,0.09085,8e-05,10.69956]
[1777052571202,32.31,77594.49,0.05,0.09085,8e-05,10.69951]
[1777052576236,32.31,77592.06,0.05,0.09066,8e-05,10.68267]
[1777052577858,32.31,77592.79,0.05,0.09072,8e-05,10.6877]
[1777052577876,32.31,77592.79,0.05,0.09072,8e-05,10.6877]
[1777052578251,32.31,77593.43,0.05,0.09077,8e-05,10.6921]
[1777052583037,32.31,77595.87,0.05,0.09096,8e-05,10.70892]
[1777052584402,32.31,77604.44,0.05,0.09162,8e-05,10.76811]
[1777052590334,32.31,77612.05,0.05,0.09221,8e-05,10.8199]
[1777052595369,32.31,77616.35,0.05,0.09253,8e-05,10.84878]
[1777052600405,32.31,77617.93,0.05,0.09264,8e-05,10.85873]
[1777052605440,32.31,77608.72,0.05,0.09191,8e-05,10.79397]
[1777052610475,32.31,77609.8,0.05,0.09199,8e-05,10.80079]
[1777052612145,32.31,77609.8,0.05,0.09199,8e-05,10.80079]
[1777052612922,32.31,77609.61,0.05,0.09194,8e-05,10.79515]
[1777052614947,32.31,77605.95,0.05,0.09165,8e-05,10.76968]
[1777052616984,32.31,77603.92,0.05,0.09149,8e-05,10.75543]
[1777052618004,32.31,77602.88,0.05,0.09141,8e-05,10.74809]
[1777052618017,32.31,77602.88,0.05,0.09141,8e-05,10.74809]
[1777052618105,32.31,77600.44,0.05,0.09122,8e-05,10.73117]
[1777052620189,32.31,77600.44,0.05,0.09122,8e-05,10.73117]
[1777052620230,32.3,77595.54,0.05,0.09084,8e-05,10.69731]
[1777052625085,32.31,77595.36,0.05,0.09083,8e-05,10.69609]
[1777052629931,32.31,77595.41,0.05,0.09083,8e-05,10.69644]
[1777052630428,32.31,77595.3,0.05,0.09082,8e-05,10.69568]
[1777052632629,32.3,77607.45,0.05,0.09176,8e-05,10.77943]
[1777052637664,32.3,77604.63,0.05,0.09154,8e-05,10.75945]
[1777052642704,32.3,77606.88,0.05,0.09171,8e-05,10.77464]
[1777052648741,32.3,77605.8,0.05,0.09162,8e-05,10.76664]
[1777052653777,32.3,77607.29,0.05,0.09173,8e-05,10.77649]
[1777052658812,32.3,77615.18,0.05,0.09234,8e-05,10.83038]
[1777052663847,32.3,77611.6,0.05,0.09205,8e-05,10.80488]
[1777052668881,32.3,77604.21,0.05,0.09147,8e-05,10.75324]
[1777052673917,32.3,77604.97,0.05,0.0915,8e-05,10.7542]
[1777052678957,32.3,77610.05,0.05,0.09189,8e-05,10.78887]
[1777052683993,32.3,77610.44,0.05,0.09191,8e-05,10.79099]
[1777052689024,32.3,77609.24,0.05,0.09181,8e-05,10.78209]
[1777052694058,32.29,77607.84,0.05,0.09169,8e-05,10.77187]
[1777052699169,32.29,77605.59,0.05,0.09151,8e-05,10.75597]
[1777052700320,32.29,77605.59,0.05,0.09151,8e-05,10.7559]
[1777052700373,32.29,77605.59,0.05,0.09151,8e-05,10.75582]
[1777052702368,32.29,77605.59,0.05,0.09151,8e-05,10.75574]
[1777052702418,32.29,77605.88,0.05,0.09153,8e-05,10.75767]
[1777052702864,32.29,77605.88,0.05,0.09153,8e-05,10.75767]
[1777052703694,32.29,77605.88,0.05,0.09153,8e-05,10.75759]
[1777052704008,32.29,77605.88,0.05,0.09153,8e-05,10.75759]
[1777052704073,32.29,77605.88,0.05,0.09153,8e-05,10.75759]
[1777052704233,32.29,77605.88,0.05,0.09153,8e-05,10.75759]
[1777052704314,32.29,77600.45,0.05,0.09111,8e-05,10.71997]
[1777052704806,32.29,77600.45,0.05,0.09111,8e-05,10.71997]
[1777052706114,32.29,77600.45,0.05,0.09111,8e-05,10.7199]
[1777052707123,32.29,77598.7,0.05,0.09097,8e-05,10.70779]
[1777052707212,32.29,77598.7,0.05,0.09097,8e-05,10.70779]
[1777052707368,32.29,77605.39,0.05,0.09149,8e-05,10.75401]
[1777052708572,32.29,77605.39,0.05,0.09149,8e-05,10.75399]
[1777052709526,32.29,77612.48,0.05,0.09204,8e-05,10.803]
[1777052712124,32.29,77622.56,0.05,0.09283,8e-05,10.87262]
[1777052712771,32.29,77623.94,0.05,0.09294,8e-05,10.88197]
[1777052712784,32.29,77623.94,0.05,0.09294,8e-05,10.88197]
[1777052712999,32.29,77623.94,0.05,0.09294,8e-05,10.88197]
[1777052713320,32.29,77647.55,0.05,0.0948,8e-05,11.04639]
[1777052715585,32.29,77653.34,0.05,0.09526,8e-05,11.08624]
[1777052716223,32.29,77649.65,0.05,0.09496,8e-05,11.05991]
[1777052718813,32.29,77644.79,0.05,0.09456,8e-05,11.02502]
[1777052722817,32.29,77635.65,0.05,0.09382,8e-05,10.95977]
[1777052728306,32.28,77633.15,0.05,0.0936,8e-05,10.94045]
[1777052733341,32.28,77636.16,0.05,0.09379,8e-05,10.95599]
[1777052738378,32.28,77631.54,0.05,0.09341,8e-05,10.92253]
[1777052742409,32.28,77620.61,0.05,0.09254,8e-05,10.84566]
[1777052747441,32.28,77613.86,0.05,0.09201,8e-05,10.79854]
[1777052752476,32.28,77613.45,0.05,0.09197,8e-05,10.79544]
[1777052757513,32.28,77612.8,0.05,0.09192,8e-05,10.79069]
[1777052763342,32.27,77613.4,0.05,0.09196,8e-05,10.79464]
[1777052768591,32.27,77612.95,0.05,0.09193,8e-05,10.79128]
[1777052773626,32.27,77613.03,0.05,0.09193,8e-05,10.79167]
[1777052777341,32.27,77612.75,0.05,0.09191,8e-05,10.78966]
[1777052778116,32.27,77611.45,0.05,0.0918,8e-05,10.78061]
[1777052782331,32.27,77611.09,0.05,0.09178,8e-05,10.77804]
[1777052783627,32.27,77611.14,0.05,0.09178,8e-05,10.77838]
[1777052783685,32.27,77611.14,0.05,0.09178,8e-05,10.77838]
[1777052783694,32.27,77611.14,0.05,0.09178,8e-05,10.77838]
[1777052784300,32.27,77601.91,0.05,0.09106,8e-05,10.71453]
[1777052789739,32.28,77597.61,0.05,0.09074,8e-05,10.68548]
[1777052791804,32.28,77597.9,0.05,0.09076,8e-05,10.68761]
[1777052791811,32.28,77597.06,0.05,0.09067,8e-05,10.67803]
[1777052798045,32.28,77598.92,0.05,0.09082,8e-05,10.69141]
[1777052799949,32.28,77598.41,0.05,0.09078,8e-05,10.68829]
[1777052801012,32.28,77597.77,0.05,0.09074,8e-05,10.68402]
[1777052801996,32.28,77592.61,0.05,0.09034,8e-05,10.64857]
[1777052802004,32.28,77593.2,0.05,0.09039,8e-05,10.65283]
[1777052804018,32.28,77593.2,0.05,0.09039,8e-05,10.65301]
[1777052804046,32.28,77594.36,0.05,0.09048,8e-05,10.66119]
[1777052809879,32.28,77592.0,0.05,0.09031,8e-05,10.64589]
[1777052810759,32.28,77592.0,0.05,0.09031,8e-05,10.64589]
[1777052810902,32.28,77592.0,0.05,0.09031,8e-05,10.64589]
[1777052810926,32.28,77592.0,0.05,0.09031,8e-05,10.64589]
[1777052811373,32.28,77592.0,0.05,0.09031,8e-05,10.64589]
[1777052811404,32.28,77584.77,0.05,0.08975,8e-05,10.59629]
[1777052813950,32.28,77586.75,0.05,0.08991,8e-05,10.61014]
[1777052813981,32.28,77586.62,0.05,0.0899,8e-05,10.60935]
[1777052814690,32.28,77586.62,0.05,0.0899,8e-05,10.60935]
[1777052815585,32.28,77586.62,0.05,0.0899,8e-05,10.60946]
[1777052816054,32.28,77586.62,0.05,0.0899,8e-05,10.60946]
[1777052816201,32.28,77586.62,0.05,0.0899,8e-05,10.60946]
[1777052816261,32.28,77586.06,0.05,0.08986,8e-05,10.60572]
[1777052820302,32.28,77584.57,0.05,0.08975,8e-05,10.59584]
[1777052820400,32.28,77583.09,0.05,0.08964,8e-05,10.5858]
[1777052821303,32.28,77583.09,0.05,0.08964,8e-05,10.5858]
[1777052821388,32.28,77583.16,0.05,0.08964,8e-05,10.58643]
[1777052824338,32.28,77578.04,0.05,0.08926,8e-05,10.55157]
[1777052826375,32.28,77574.73,0.05,0.08901,8e-05,10.52929]
[1777052832035,32.29,77570.57,0.05,0.08871,8e-05,10.50257]
[1777052837539,32.29,77571.65,0.05,0.0888,8e-05,10.5107]
[1777052838518,32.29,77571.16,0.05,0.08877,8e-05,10.50805]
[1777052843723,32.29,77568.15,0.05,0.08856,8e-05,10.48862]
[1777052844119,32.29,77567.75,0.05,0.08853,8e-05,10.48612]
[1777052846438,32.29,77566.4,0.05,0.08843,8e-05,10.47693]
[1777052851041,32.29,77567.31,0.05,0.0885,8e-05,10.48342]
[1777052853845,32.29,77565.19,0.05,0.08831,8e-05,10.4651]
[1777052853919,32.29,77565.19,0.05,0.08831,8e-05,10.4651]
[1777052854190,32.29,77561.88,0.05,0.08806,8e-05,10.44257]
[1777052859222,32.29,77561.2,0.05,0.08799,8e-05,10.43618]
[1777052864260,32.29,77562.21,0.05,0.08805,8e-05,10.44132]
[1777052868869,32.28,77562.32,0.05,0.08804,8e-05,10.44112]
[1777052869044,32.28,77562.32,0.05,0.08804,8e-05,10.44112]
[1777052869268,32.28,77562.32,0.05,0.08804,8e-05,10.44112]
[1777052869382,32.28,77562.32,0.05,0.08804,8e-05,10.44112]
[1777052869499,32.29,77577.55,0.05,0.0892,8e-05,10.54549]
[1777052869843,32.29,77577.55,0.05,0.0892,8e-05,10.54549]
[1777052870300,32.29,77577.55,0.05,0.08921,8e-05,10.54581]
[1777052872190,32.29,77585.35,0.05,0.08981,8e-05,10.59954]
[1777052872314,32.29,77585.21,0.05,0.0898,8e-05,10.59867]
[1777052872643,32.29,77585.21,0.05,0.0898,8e-05,10.59867]
[1777052872650,32.29,77585.21,0.05,0.0898,8e-05,10.59867]
[1777052872653,32.29,77585.21,0.05,0.0898,8e-05,10.59867]
[1777052873321,32.29,77585.02,0.05,0.08978,8e-05,10.59746]
[1777052873739,32.29,77585.02,0.05,0.08978,8e-05,10.59746]
[1777052873881,32.29,77585.02,0.05,0.08978,8e-05,10.59746]
[1777052879121,32.29,77585.36,0.05,0.08981,8e-05,10.60018]
[1777052879363,32.29,77585.25,0.05,0.08981,8e-05,10.59963]
[1777052881147,32.29,77584.45,0.05,0.08975,8e-05,10.59423]
[1777052881222,32.29,77584.45,0.05,0.08975,8e-05,10.59423]
[1777052881528,32.29,77584.45,0.05,0.08975,8e-05,10.59423]
[1777052881600,32.29,77587.02,0.05,0.08995,8e-05,10.61201]
[1777052884138,32.29,77590.91,0.05,0.09025,8e-05,10.63894]
[1777052884399,32.29,77591.85,0.05,0.09032,8e-05,10.64546]
[1777052888163,32.29,77591.74,0.05,0.09031,8e-05,10.64481]
[1777052888632,32.29,77592.81,0.05,0.0904,8e-05,10.65221]
[1777052890520,32.29,77592.81,0.05,0.0904,8e-05,10.65221]
[1777052890561,32.29,77631.81,0.05,0.09344,8e-05,10.92246]
[1777052891666,32.29,77631.81,0.05,0.09344,8e-05,10.92194]
[1777052892250,32.29,77631.81,0.05,0.09344,8e-05,10.92194]
[1777052892263,32.29,77631.81,0.05,0.09344,8e-05,10.92194]
[1777052892456,32.29,77633.04,0.05,0.09353,8e-05,10.93011]
[1777052893000,32.29,77633.04,0.05,0.09353,8e-05,10.93011]
[1777052893020,32.29,77633.04,0.05,0.09353,8e-05,10.93011]
[1777052893462,32.29,77631.65,0.05,0.09341,8e-05,10.92005]
[1777052898516,32.28,77630.19,0.05,0.09328,8e-05,10.90835]
[1777052898526,32.28,77630.19,0.05,0.09328,8e-05,10.90835]
[1777052898578,32.28,77630.19,0.05,0.09328,8e-05,10.90835]
[1777052899383,32.28,77631.13,0.05,0.09335,8e-05,10.91452]
[1777052899402,32.28,77631.13,0.05,0.09335,8e-05,10.91452]
[1777052899526,32.28,77641.19,0.05,0.09414,8e-05,10.98427]
[1777052903668,32.28,77637.17,0.05,0.09381,8e-05,10.95473]
[1777052905255,32.28,77636.01,0.05,0.0937,8e-05,10.94572]
[1777052905553,32.28,77636.01,0.05,0.0937,8e-05,10.94572]
[1777052905560,32.28,77636.01,0.05,0.0937,8e-05,10.94572]
[1777052911508,32.27,77630.63,0.05,0.09325,8e-05,10.90576]
[1777052912932,32.27,77630.51,0.05,0.0932,8e-05,10.90007]
[1777052918637,32.27,77627.34,0.05,0.09293,8e-05,10.87587]
[1777052923673,32.27,77630.28,0.05,0.09314,8e-05,10.89451]
[1777052929713,32.26,77630.02,0.05,0.09309,8e-05,10.89051]
[1777052934750,32.26,77629.25,0.05,0.09301,8e-05,10.88345]
[1777052935939,32.26,77629.25,0.05,0.09301,8e-05,10.88345]
[1777052939457,32.26,77629.67,0.05,0.09303,8e-05,10.88537]
[1777052944820,32.25,77631.14,0.05,0.09312,8e-05,10.89318]
[1777052949854,32.25,77631.73,0.05,0.09315,8e-05,10.89555]
[1777052954416,32.25,77630.97,0.05,0.09308,8e-05,10.88924]
[1777052954948,32.25,77631.21,0.05,0.09309,8e-05,10.89025]
[1777052955839,32.25,77632.42,0.05,0.09318,8e-05,10.89868]
[1777052956692,32.25,77632.42,0.05,0.09318,8e-05,10.89868]
[1777052960849,32.25,77631.09,0.05,0.09306,8e-05,10.8878]
[1777052961519,32.25,77631.09,0.05,0.09306,8e-05,10.8878]
[1777052962157,32.24,77631.39,0.05,0.09308,8e-05,10.88924]
[1777052963172,32.24,77630.53,0.05,0.09301,8e-05,10.88325]
[1777052968986,32.24,77625.82,0.05,0.09261,8e-05,10.84857]
[1777052974022,32.24,77624.75,0.05,0.09249,8e-05,10.83587]
[1777052979057,32.24,77620.57,0.05,0.09215,8e-05,10.80573]
[1777052984096,32.24,77621.3,0.05,0.09219,8e-05,10.80989]
[1777052989169,32.23,77613.06,0.05,0.09154,8e-05,10.75177]
[1777052998190,32.23,77610.09,0.05,0.09129,8e-05,10.73017]
[1777053003228,32.23,77611.11,0.05,0.09137,8e-05,10.73669]
[1777053007568,32.23,77611.64,0.05,0.0914,8e-05,10.74002]
[1777053007663,32.23,77623.44,0.05,0.09232,8e-05,10.82164]
[1777053008278,32.23,77623.44,0.05,0.09232,8e-05,10.82164]
[1777053008411,32.23,77623.44,0.05,0.09232,8e-05,10.82164]
[1777053008465,32.23,77638.36,0.05,0.0935,8e-05,10.92556]
[1777053009945,32.23,77643.9,0.05,0.09393,8e-05,10.96363]
[1777053010179,32.23,77643.9,0.05,0.09393,8e-05,10.96363]
[1777053010390,32.23,77642.82,0.05,0.09385,8e-05,10.95608]
[1777053016319,32.23,77640.76,0.05,0.09365,8e-05,10.93898]
[1777053017918,32.22,77644.22,0.05,0.09392,8e-05,10.96226]
[1777053018474,32.22,77644.22,0.05,0.09392,8e-05,10.96226]
[1777053018607,32.22,77647.78,0.05,0.0942,8e-05,10.98666]
[1777053019321,32.22,77647.78,0.05,0.0942,8e-05,10.98666]
[1777053020476,32.22,77655.24,0.05,0.09479,8e-05,11.03892]
[1777053020776,32.22,77655.23,0.05,0.09478,8e-05,11.0377]
[1777053020941,32.22,77655.23,0.05,0.09478,8e-05,11.0377]
[1777053021464,32.22,77655.23,0.05,0.09478,8e-05,11.0377]
[1777053021738,32.22,77655.23,0.05,0.09478,8e-05,11.0377]
[1777053021766,32.22,77668.02,0.05,0.0958,8e-05,11.12754]
[1777053023368,32.22,77668.88,0.05,0.09587,8e-05,11.13359]
[1777053023459,32.22,77679.07,0.05,0.09669,8e-05,11.20434]
[1777053027041,32.22,77684.46,0.05,0.09711,8e-05,11.241]
[1777053027431,32.22,77684.46,0.05,0.09711,8e-05,11.241]
[1777053029607,32.22,77689.12,0.05,0.09748,8e-05,11.27314]
[1777053035217,32.21,77686.46,0.05,0.09721,8e-05,11.2481]
[1777053038549,32.21,77672.84,0.05,0.09608,8e-05,11.15013]
[1777053038709,32.21,77672.84,0.05,0.09608,8e-05,11.15013]
[1777053038796,32.21,77669.06,0.05,0.09577,8e-05,11.12299]
[1777053042941,32.21,77662.15,0.05,0.09519,8e-05,11.07255]
[1777053043740,32.21,77662.15,0.05,0.09519,8e-05,11.07255]
[1777053047803,32.2,77656.66,0.05,0.09473,8e-05,11.03239]
[1777053049827,32.2,77656.54,0.05,0.09471,8e-05,11.03042]
[1777053050561,32.2,77656.58,0.05,0.09471,8e-05,11.03032]
[1777053051164,32.2,77656.58,0.05,0.09471,8e-05,11.03032]
[1777053051626,32.2,77654.06,0.05,0.0945,8e-05,11.01227]
[1777053057611,32.2,77653.64,0.05,0.09444,8e-05,11.00721]
[1777053058314,32.2,77653.64,0.05,0.09444,8e-05,11.00721]
[1777053059114,32.2,77653.57,0.05,0.09443,8e-05,11.00637]
[1777053061936,32.19,77653.4,0.05,0.09441,8e-05,11.00411]
[1777053062927,32.19,77653.31,0.05,0.09439,8e-05,11.00313]
[1777053063778,32.19,77653.31,0.05,0.09439,8e-05,11.00313]
[1777053069302,32.19,77647.05,0.05,0.09387,8e-05,10.95739]
[1777053069674,32.19,77647.05,0.05,0.09387,8e-05,10.95739]
[1777053071836,32.19,77655.55,0.05,0.09454,8e-05,11.01633]
[1777053075169,32.19,77653.11,0.05,0.09433,8e-05,10.99782]
[1777053075250,32.19,77653.11,0.05,0.09433,8e-05,10.99782]
[1777053075845,32.19,77653.11,0.05,0.09433,8e-05,10.99782]
[1777053075748,32.19,77653.09,0.05,0.09433,8e-05,10.99734]
[1777053076208,32.19,77653.09,0.05,0.09433,8e-05,10.99734]
[1777053076330,32.19,77653.09,0.05,0.09433,8e-05,10.99734]
[1777053078769,32.18,77664.66,0.05,0.09524,8e-05,11.07746]
[1777053083801,32.18,77665.81,0.05,0.09531,8e-05,11.08316]
[1777053088836,32.18,77664.55,0.05,0.09518,8e-05,11.07193]
[1777053093871,32.17,77660.92,0.05,0.09483,8e-05,11.04007]
[1777053098907,32.17,77655.86,0.05,0.0944,8e-05,11.00239]
[1777053103940,32.17,77659.36,0.05,0.09466,8e-05,11.02492]
[1777053108976,32.16,77664.82,0.05,0.09507,8e-05,11.06101]
[1777053114012,32.16,77659.85,0.05,0.09464,8e-05,11.02366]
[1777053116968,32.16,77659.93,0.05,0.09464,8e-05,11.02332]
[1777053122066,32.15,77656.53,0.05,0.09433,8e-05,10.99692]
[1777053125063,32.15,77657.73,0.05,0.09442,8e-05,11.00458]
[1777053127103,32.15,77658.19,0.05,0.09445,8e-05,11.00702]
[1777053131156,32.15,77660.06,0.05,0.09458,8e-05,11.01859]
[1777053131238,32.15,77661.01,0.05,0.09465,8e-05,11.02446]
[1777053134183,32.14,77655.03,0.05,0.09416,8e-05,10.98169]
[1777053137041,32.14,77657.73,0.05,0.09436,8e-05,10.99962]
[1777053137055,32.14,77657.73,0.05,0.09436,8e-05,10.99962]
[1777053137177,32.14,77657.89,0.05,0.09437,8e-05,11.00038]
[1777053142207,32.14,77664.07,0.05,0.09485,8e-05,11.04186]
[1777053147242,32.14,77665.77,0.05,0.09496,8e-05,11.05165]
[1777053151182,32.13,77667.12,0.05,0.09505,8e-05,11.05991]
[1777053156305,32.13,77676.18,0.05,0.09572,8e-05,11.11704]
[1777053161629,32.13,77681.64,0.05,0.09614,8e-05,11.15376]
[1777053167381,32.12,77685.96,0.05,0.09645,8e-05,11.18046]
[1777053172416,32.11,77689.35,0.05,0.09669,8e-05,11.20157]
[1777053177452,32.11,77689.78,0.05,0.09669,8e-05,11.20165]
[1777053182488,32.1,77688.26,0.05,0.09653,8e-05,11.18797]
[1777053187523,32.1,77688.99,0.05,0.09656,8e-05,11.19018]
[1777053191551,32.1,77699.45,0.05,0.09738,8e-05,11.26196]
[1777053193224,32.09,77700.75,0.05,0.09748,8e-05,11.27048]
[1777053195301,32.09,77701.17,0.05,0.0975,8e-05,11.27202]
[1777053200617,32.09,77706.26,0.05,0.09786,8e-05,11.30378]
[1777053206655,32.08,77710.17,0.05,0.09814,8e-05,11.32721]
[1777053211691,32.07,77711.93,0.05,0.09822,8e-05,11.33336]
[1777053216725,32.07,77714.53,0.05,0.09842,8e-05,11.35052]
[1777053221764,32.07,77717.95,0.05,0.09869,8e-05,11.37358]
[1777053224479,32.07,77718.57,0.05,0.09873,8e-05,11.37746]
[1777053224894,32.07,77718.57,0.05,0.09873,8e-05,11.37746]
[1777053225878,32.07,77723.74,0.05,0.09916,8e-05,11.4141]
[1777053225991,32.07,77723.74,0.05,0.09916,8e-05,11.4141]
[1777053226463,32.07,77727.96,0.05,0.09951,8e-05,11.44398]
[1777053226796,32.07,77727.96,0.05,0.0995,8e-05,11.44366]
[1777053227805,32.07,77740.06,0.05,0.10052,8e-05,11.53036]
[1777053228904,32.07,77740.06,0.05,0.10052,8e-05,11.53036]
[1777053234169,32.07,77738.59,0.05,0.10039,8e-05,11.5192]
[1777053234215,32.07,77738.59,0.05,0.10039,8e-05,11.5192]
[1777053234220,32.07,77738.59,0.05,0.10039,8e-05,11.5192]
[1777053234408,32.07,77738.59,0.05,0.10039,8e-05,11.5192]
[1777053234855,32.07,77737.98,0.05,0.10033,8e-05,11.51472]
[1777053236869,32.06,77724.66,0.05,0.09921,8e-05,11.41844]
[1777053241906,32.06,77720.74,0.05,0.09886,8e-05,11.38868]
[1777053242282,32.06,77720.74,0.05,0.09886,8e-05,11.38868]
[1777053243811,32.06,77724.34,0.05,0.09916,8e-05,11.41405]
[1777053243919,32.06,77725.74,0.05,0.09927,8e-05,11.42368]
[1777053248953,32.06,77723.59,0.05,0.09907,8e-05,11.40628]
[1777053253988,32.05,77722.36,0.05,0.09894,8e-05,11.39551]
[1777053259024,32.05,77722.07,0.05,0.0989,8e-05,11.39187]
[1777053260270,32.05,77722.16,0.05,0.09891,8e-05,11.39251]
[1777053261038,32.05,77721.59,0.05,0.09886,8e-05,11.38844]
[1777053262544,32.05,77721.18,0.05,0.09882,8e-05,11.3855]
[1777053263062,32.05,77721.33,0.05,0.09884,8e-05,11.38658]
[1777053268087,32.05,77724.16,0.05,0.09907,8e-05,11.40651]
[1777053273102,32.05,77723.31,0.05,0.09896,8e-05,11.39605]
[1777053274971,32.05,77722.13,0.05,0.09887,8e-05,11.38762]
[1777053274985,32.05,77721.93,0.05,0.09885,8e-05,11.38611]
[1777053280162,32.05,77723.21,0.05,0.09895,8e-05,11.39515]
[1777053280261,32.05,77721.8,0.05,0.09884,8e-05,11.38495]
[1777053284471,32.05,77722.62,0.05,0.0989,8e-05,11.39068]
[1777053284625,32.05,77722.62,0.05,0.0989,8e-05,11.39068]
[1777053285176,32.05,77733.07,0.05,0.09977,8e-05,11.46541]
[1777053285567,32.05,77733.07,0.05,0.09977,8e-05,11.46541]
[1777053285983,32.05,77799.2,0.05,0.10541,9e-05,11.94293]
[1777053286839,32.05,77799.2,0.05,0.10541,9e-05,11.94293]
[1777053286943,32.05,77799.2,0.05,0.10541,9e-05,11.94293]
[1777053287061,32.05,77812.97,0.05,0.1066,9e-05,12.04243]
[1777053287173,32.05,77812.97,0.05,0.1066,9e-05,12.04243]
[1777053287274,32.05,77797.44,0.05,0.10525,9e-05,11.92932]
[1777053288163,32.05,77797.44,0.05,0.10525,9e-05,11.92932]
[1777053288256,32.05,77802.38,0.05,0.10567,9e-05,11.96462]
[1777053289431,32.05,77802.38,0.05,0.10567,9e-05,11.96462]
[1777053289552,32.05,77802.38,0.05,0.10567,9e-05,11.96462]
[1777053289554,32.05,77802.38,0.05,0.10567,9e-05,11.96462]
[1777053289821,32.05,77802.38,0.05,0.10567,9e-05,11.96462]
[1777053289923,32.05,77806.46,0.05,0.10602,9e-05,11.99406]
[1777053290387,32.05,77806.46,0.05,0.10602,9e-05,11.99406]
[1777053290422,32.05,77806.46,0.05,0.10602,9e-05,11.99406]
[1777053290574,32.05,77806.46,0.05,0.10602,9e-05,11.99406]
[1777053290648,32.05,77796.3,0.05,0.10514,9e-05,11.92013]
[1777053291857,32.05,77796.3,0.05,0.10514,9e-05,11.92013]
[1777053291961,32.05,77777.03,0.05,0.10347,9e-05,11.77975]
[1777053292918,32.05,77777.03,0.05,0.10347,9e-05,11.77975]
[1777053293080,32.04,77760.28,0.05,0.10203,8e-05,11.65816]
[1777053293438,32.04,77760.28,0.05,0.10203,8e-05,11.65816]
[1777053295939,32.04,77753.29,0.05,0.10143,8e-05,11.60717]
[1777053296040,32.04,77752.33,0.05,0.10135,8e-05,11.59999]
[1777053297238,32.04,77752.33,0.05,0.10135,8e-05,11.59999]
[1777053297300,32.04,77752.33,0.05,0.10135,8e-05,11.59999]
[1777053297384,32.04,77752.33,0.05,0.10135,8e-05,11.59999]
[1777053297486,32.04,77752.86,0.05,0.10139,8e-05,11.60348]
[1777053298641,32.04,77752.86,0.05,0.10139,8e-05,11.60348]
[1777053298688,32.04,77752.86,0.05,0.10139,8e-05,11.60348]
[1777053298700,32.04,77754.84,0.05,0.10155,8e-05,11.61742]
[1777053299943,32.04,77754.84,0.05,0.10155,8e-05,11.61742]
[1777053299989,32.04,77754.84,0.05,0.10155,8e-05,11.61742]
[1777053300090,32.04,77748.64,0.05,0.10102,8e-05,11.57214]
[1777053301161,32.04,77748.64,0.05,0.10102,8e-05,11.57214]
[1777053301202,32.04,77748.64,0.05,0.10102,8e-05,11.57214]
[1777053302048,32.04,77748.64,0.05,0.10102,8e-05,11.57214]
[1777053302091,32.04,77748.64,0.05,0.10102,8e-05,11.57214]
[1777053302109,32.04,77739.94,0.05,0.10028,8e-05,11.50915]
[1777053302400,32.04,77739.94,0.05,0.10028,8e-05,11.50915]
[1777053302416,32.04,77739.94,0.05,0.10028,8e-05,11.50915]
[1777053302455,32.04,77739.94,0.05,0.10028,8e-05,11.50915]
[1777053302690,32.04,77739.27,0.05,0.10023,8e-05,11.50434]
[1777053304162,32.04,77739.36,0.05,0.10023,8e-05,11.50478]
[1777053304233,32.04,77739.36,0.05,0.10023,8e-05,11.50478]
[1777053304354,32.04,77738.98,0.05,0.1002,8e-05,11.50186]
[1777053306113,32.04,77738.98,0.05,0.1002,8e-05,11.50186]
[1777053306371,32.04,77735.12,0.05,0.09987,8e-05,11.47382]
[1777053308115,32.04,77735.12,0.05,0.09987,8e-05,11.47382]
[1777053315328,32.04,77741.83,0.05,0.10042,8e-05,11.5207]
[1777053316210,32.04,77743.4,0.05,0.10054,8e-05,11.53173]
[1777053316281,32.04,77743.4,0.05,0.10054,8e-05,11.53173]
[1777053316917,32.04,77755.42,0.05,0.10156,8e-05,11.61789]
[1777053318318,32.04,77755.42,0.05,0.10155,8e-05,11.61756]
[1777053318363,32.04,77755.42,0.05,0.10155,8e-05,11.61756]
[1777053318464,32.03,77758.21,0.05,0.10178,8e-05,11.63727]
[1777053320301,32.03,77758.21,0.05,0.10178,8e-05,11.63688]
[1777053320962,32.03,77759.24,0.05,0.10186,8e-05,11.6435]
[1777053322320,32.03,77761.41,0.05,0.10204,8e-05,11.65875]
[1777053322408,32.03,77761.41,0.05,0.10204,8e-05,11.65875]
[1777053322485,32.03,77761.41,0.05,0.10204,8e-05,11.65875]
[1777053325681,32.03,77761.56,0.05,0.10204,8e-05,11.65901]
[1777053326113,32.03,77762.0,0.05,0.10207,8e-05,11.66137]
[1777053326361,32.03,77762.0,0.05,0.10207,8e-05,11.66137]
[1777053326400,32.03,77762.0,0.05,0.10207,8e-05,11.66137]
[1777053326514,32.03,77762.0,0.05,0.10207,8e-05,11.66137]
[1777053328387,32.03,77760.05,0.05,0.1019,8e-05,11.6469]
[1777053329104,32.03,77760.01,0.05,0.10188,8e-05,11.64588]
[1777053329697,32.03,77760.01,0.05,0.10188,8e-05,11.64588]
[1777053331561,32.03,77765.52,0.05,0.10235,9e-05,11.68525]
[1777053332009,32.03,77765.52,0.05,0.10235,9e-05,11.68525]
[1777053333918,32.02,77742.1,0.05,0.10032,8e-05,11.51127]
[1777053339603,32.02,77736.27,0.05,0.09982,8e-05,11.4683]
[1777053342086,32.02,77735.64,0.05,0.09976,8e-05,11.46363]
[1777053344665,32.02,77733.25,0.05,0.09956,8e-05,11.44605]
[1777053346706,32.02,77730.18,0.05,0.0993,8e-05,11.42383]
[1777053348725,32.02,77732.41,0.05,0.09948,8e-05,11.43956]
[1777053354710,32.02,77732.51,0.05,0.09948,8e-05,11.43902]
[1777053357012,32.02,77729.22,0.05,0.0992,8e-05,11.41516]
[1777053357698,32.02,77729.21,0.05,0.0992,8e-05,11.41509]
[1777053357863,32.02,77729.21,0.05,0.0992,8e-05,11.41509]
[1777053357867,32.02,77729.21,0.05,0.0992,8e-05,11.41509]
[1777053357957,32.02,77706.62,0.05,0.09733,8e-05,11.25378]
[1777053358193,32.02,77706.62,0.05,0.09733,8e-05,11.25378]
[1777053360817,32.02,77705.46,0.05,0.09723,8e-05,11.24549]
[1777053360841,32.02,77705.46,0.05,0.09723,8e-05,11.24549]
[1777053361016,32.02,77705.46,0.05,0.09723,8e-05,11.24549]
[1777053361112,32.02,77711.25,0.05,0.09771,8e-05,11.2869]
[1777053363785,32.02,77731.29,0.05,0.09937,8e-05,11.43]
[1777053365085,32.02,77731.29,0.05,0.09937,8e-05,11.43]
[1777053365124,32.02,77731.29,0.05,0.09937,8e-05,11.43]
[1777053372603,32.02,77726.3,0.05,0.09894,8e-05,11.39294]
[1777053378686,32.02,77730.44,0.05,0.09928,8e-05,11.42187]
[1777053384015,32.01,77734.35,0.05,0.09959,8e-05,11.4491]
[1777053388093,32.01,77733.54,0.05,0.09952,8e-05,11.4426]
[1777053388150,32.01,77751.93,0.05,0.10106,8e-05,11.57445]
[1777053388339,32.01,77751.93,0.05,0.10106,8e-05,11.57445]
[1777053388498,32.01,77751.93,0.05,0.10106,8e-05,11.57445]
[1777053388701,32.01,77751.93,0.05,0.10106,8e-05,11.57445]
[1777053388961,32.01,77752.62,0.05,0.10112,8e-05,11.57923]
[1777053389967,32.01,77770.84,0.05,0.10266,9e-05,11.71045]
[1777053391418,32.01,77775.84,0.05,0.10308,9e-05,11.74624]
[1777053397093,32.01,77776.25,0.05,0.10308,9e-05,11.74432]
[1777053399569,32.01,77778.74,0.05,0.10328,9e-05,11.76115]
[1777053400184,32.01,77778.74,0.05,0.10328,9e-05,11.76115]
[1777053400038,32.01,77779.3,0.05,0.10333,9e-05,11.76521]
[1777053401046,32.01,77780.86,0.05,0.10346,9e-05,11.77633]
[1777053401561,32.01,77780.86,0.05,0.10346,9e-05,11.77633]
[1777053402043,32.01,77780.86,0.05,0.10346,9e-05,11.77633]
[1777053407087,32.01,77790.17,0.05,0.10425,9e-05,11.84306]
[1777053412123,32.01,77788.28,0.05,0.10408,9e-05,11.82916]
[1777053416363,32.01,77791.12,0.05,0.10433,9e-05,11.8499]
[1777053422223,32.0,77794.5,0.05,0.10461,9e-05,11.87329]
[1777053424438,32.0,77798.52,0.05,0.10495,9e-05,11.90202]
[1777053428665,32.0,77805.12,0.05,0.10551,9e-05,11.94852]
[1777053428907,32.0,77805.12,0.05,0.10551,9e-05,11.94852]
[1777053428926,32.0,77805.12,0.05,0.10551,9e-05,11.94852]
[1777053429192,32.0,77805.12,0.05,0.10551,9e-05,11.94852]
[1777053429290,32.0,77787.56,0.05,0.10398,9e-05,11.82084]
[1777053429644,32.0,77787.56,0.05,0.10398,9e-05,11.82084]
[1777053430349,32.0,77771.94,0.05,0.10265,9e-05,11.7079]
[1777053430691,32.0,77771.94,0.05,0.10265,9e-05,11.7079]
[1777053431037,32.0,77771.94,0.05,0.10265,9e-05,11.7079]
[1777053436171,32.0,77775.19,0.05,0.10294,9e-05,11.73283]
[1777053441209,32.01,77769.02,0.05,0.10243,9e-05,11.68923]
[1777053443468,32.01,77768.85,0.05,0.10242,9e-05,11.68894]
[1777053444255,32.01,77768.85,0.05,0.10242,9e-05,11.68894]
[1777053444363,32.01,77775.03,0.05,0.10296,9e-05,11.73409]
[1777053444562,32.01,77775.03,0.05,0.10296,9e-05,11.73409]
[1777053444699,32.01,77775.03,0.05,0.10296,9e-05,11.73409]
[1777053444941,32.01,77775.03,0.05,0.10296,9e-05,11.73409]
[1777053445372,32.01,77725.07,0.05,0.09876,8e-05,11.37572]
[1777053446161,32.01,77725.07,0.05,0.09876,8e-05,11.37572]
[1777053446328,32.01,77725.07,0.05,0.09876,8e-05,11.37572]
[1777053446210,32.01,77719.15,0.05,0.09827,8e-05,11.334]
[1777053446409,32.01,77718.86,0.05,0.09825,8e-05,11.33193]
[1777053449351,32.01,77718.05,0.05,0.09819,8e-05,11.32672]
[1777053449424,32.01,77698.06,0.05,0.09655,8e-05,11.1852]
[1777053451112,32.01,77698.06,0.05,0.09655,8e-05,11.1852]
[1777053451120,32.01,77696.73,0.05,0.09642,8e-05,11.17198]
[1777053454548,32.02,77698.18,0.05,0.09656,8e-05,11.18403]
[1777053454619,32.02,77698.18,0.05,0.09656,8e-05,11.18403]
[1777053454665,32.02,77698.24,0.05,0.09656,8e-05,11.18446]
[1777053460281,32.02,77700.67,0.05,0.0968,8e-05,11.20482]
[1777053460477,32.02,77700.6,0.05,0.09681,8e-05,11.20587]
[1777053460524,32.02,77700.6,0.05,0.09681,8e-05,11.20587]
[1777053463500,32.03,77699.86,0.05,0.09677,8e-05,11.20214]
[1777053463619,32.03,77699.86,0.05,0.09677,8e-05,11.20214]
[1777053463686,32.03,77699.86,0.05,0.09677,8e-05,11.20214]
[1777053463810,32.03,77701.03,0.05,0.09687,8e-05,11.21121]
[1777053469549,32.03,77707.84,0.05,0.09746,8e-05,11.26203]
[1777053470501,32.03,77707.84,0.05,0.09746,8e-05,11.26203]
[1777053471105,32.03,77706.63,0.05,0.09736,8e-05,11.25367]
[1777053472696,32.03,77706.46,0.05,0.09735,8e-05,11.25297]
[1777053474468,32.03,77704.53,0.05,0.0972,8e-05,11.23977]
[1777053475349,32.03,77704.28,0.05,0.09718,8e-05,11.23825]
[1777053476475,32.03,77705.39,0.05,0.09728,8e-05,11.24638]
[1777053476499,32.03,77705.39,0.05,0.09728,8e-05,11.24638]
[1777053476511,32.03,77705.39,0.05,0.09728,8e-05,11.24638]
[1777053478521,32.03,77703.13,0.05,0.0971,8e-05,11.23081]
[1777053478559,32.03,77703.13,0.05,0.0971,8e-05,11.23081]
[1777053478571,32.03,77703.13,0.05,0.0971,8e-05,11.23081]
[1777053483819,32.04,77700.6,0.05,0.0969,8e-05,11.21392]
[1777053484612,32.04,77700.25,0.05,0.09688,8e-05,11.21195]
[1777053484652,32.04,77700.25,0.05,0.09688,8e-05,11.21195]
[1777053484660,32.04,77700.25,0.05,0.09688,8e-05,11.21195]
[1777053489975,32.04,77704.26,0.05,0.09722,8e-05,11.24136]
[1777053495731,32.04,77709.71,0.05,0.09768,8e-05,11.28137]
[1777053498412,32.04,77710.92,0.05,0.09779,8e-05,11.29016]
[1777053498479,32.04,77710.92,0.05,0.09779,8e-05,11.29016]
[1777053498602,32.04,77711.38,0.05,0.09783,8e-05,11.2938]
[1777053498819,32.04,77711.38,0.05,0.09783,8e-05,11.2938]
[1777053499476,32.04,77711.38,0.05,0.09783,8e-05,11.2938]
[1777053499901,32.04,77666.54,0.05,0.09419,8e-05,10.97698]
[1777053501285,32.04,77666.54,0.05,0.09419,8e-05,10.97698]
[1777053501372,32.04,77666.32,0.05,0.09418,8e-05,10.97633]
[1777053502529,32.04,77665.68,0.05,0.09413,8e-05,10.97182]
[1777053505580,32.05,77661.49,0.05,0.09382,8e-05,10.94426]
[1777053508210,32.05,77661.16,0.05,0.09381,8e-05,10.94324]
[1777053508402,32.05,77658.54,0.05,0.09361,8e-05,10.92618]
[1777053513439,32.06,77651.77,0.05,0.09308,8e-05,10.87828]
[1777053518453,32.06,77651.7,0.05,0.09311,8e-05,10.88079]
[1777053523268,32.07,77659.02,0.05,0.09373,8e-05,10.93504]
[1777053523401,32.07,77659.02,0.05,0.09373,8e-05,10.93504]
[1777053523395,32.07,77658.6,0.05,0.0937,8e-05,10.93275]
[1777053523606,32.07,77658.6,0.05,0.0937,8e-05,10.93275]
[1777053523659,32.07,77658.6,0.05,0.0937,8e-05,10.93275]
[1777053523926,32.07,77658.6,0.05,0.0937,8e-05,10.93275]
[1777053524088,32.07,77658.6,0.05,0.0937,8e-05,10.93275]
[1777053524119,32.07,77658.6,0.05,0.0937,8e-05,10.93275]
[1777053524307,32.07,77658.6,0.05,0.0937,8e-05,10.93275]
[1777053524309,32.07,77658.6,0.05,0.0937,8e-05,10.93275]
[1777053524351,32.07,77654.16,0.05,0.09336,8e-05,10.90225]
[1777053526096,32.07,77654.09,0.05,0.09336,8e-05,10.90201]
[1777053526179,32.07,77647.07,0.05,0.0928,8e-05,10.85314]
[1777053529399,32.07,77647.08,0.05,0.09281,8e-05,10.85394]
[1777053529439,32.07,77647.08,0.05,0.09281,8e-05,10.85394]
[1777053529736,32.07,77647.08,0.05,0.09282,8e-05,10.85465]
[1777053529895,32.07,77647.08,0.05,0.09282,8e-05,10.85465]
[1777053529972,32.07,77647.0,0.05,0.09281,8e-05,10.85409]
[1777053531058,32.07,77647.0,0.05,0.09281,8e-05,10.85409]
[1777053531088,32.07,77647.0,0.05,0.09281,8e-05,10.85409]
[1777053531105,32.07,77651.31,0.05,0.09316,8e-05,10.88462]
[1777053536860,32.08,77649.21,0.05,0.09301,8e-05,10.87182]
[1777053542401,32.08,77647.57,0.05,0.0929,8e-05,10.86159]
[1777053548097,32.08,77641.62,0.05,0.09245,8e-05,10.8223]
[1777053553377,32.09,77642.86,0.05,0.09257,8e-05,10.83241]
[1777053556312,32.09,77656.3,0.05,0.09365,8e-05,10.92777]
[1777053557738,32.09,77655.31,0.05,0.09357,8e-05,10.92103]
[1777053559749,32.09,77654.66,0.05,0.09353,8e-05,10.91688]
[1777053565218,32.09,77652.9,0.05,0.0934,8e-05,10.90584]
[1777053570253,32.09,77655.37,0.05,0.09361,8e-05,10.92426]
[1777053571564,32.09,77655.46,0.05,0.09359,8e-05,10.921]
[1777053577302,32.09,77660.81,0.05,0.09403,8e-05,10.95956]
[1777053580233,32.09,77663.29,0.05,0.09423,8e-05,10.97731]
[1777053580330,32.1,77666.42,0.05,0.09448,8e-05,10.99945]
[1777053585359,32.1,77665.89,0.05,0.09445,8e-05,10.99622]
[1777053590850,32.1,77665.58,0.05,0.09443,8e-05,10.99459]
[1777053596437,32.1,77666.49,0.05,0.09452,8e-05,11.00206]
[1777053601471,32.1,77673.97,0.05,0.09512,8e-05,11.0551]
[1777053601699,32.1,77673.97,0.05,0.09512,8e-05,11.0551]
[1777053602478,32.1,77673.69,0.05,0.0951,8e-05,11.05323]
[1777053604101,32.1,77666.28,0.05,0.0945,8e-05,11.00108]
[1777053609241,32.1,77658.79,0.05,0.09391,8e-05,10.94932]
[1777053611788,32.1,77656.26,0.05,0.09372,8e-05,10.93234]
[1777053611804,32.1,77656.26,0.05,0.09372,8e-05,10.93234]
[1777053612564,32.1,77654.58,0.05,0.09359,8e-05,10.92082]
[1777053614563,32.1,77641.91,0.05,0.0926,8e-05,10.83316]
[1777053619579,32.1,77640.84,0.05,0.09251,8e-05,10.82553]
[1777053620894,32.1,77637.78,0.05,0.09227,8e-05,10.80405]
[1777053626651,32.1,77632.45,0.05,0.09185,8e-05,10.76689]
[1777053631147,32.1,77627.71,0.05,0.09148,8e-05,10.73412]
[1777053633510,32.1,77639.92,0.05,0.09241,8e-05,10.81528]
[1777053642968,32.1,77641.36,0.05,0.09252,8e-05,10.82509]
[1777053643066,32.1,77640.43,0.05,0.09245,8e-05,10.81854]
[1777053644726,32.1,77640.43,0.05,0.09245,8e-05,10.81854]
[1777053646706,32.11,77637.01,0.05,0.09219,8e-05,10.79553]
[1777053646718,32.11,77628.8,0.05,0.09155,8e-05,10.7388]
[1777053651833,32.11,77631.63,0.05,0.0918,8e-05,10.76099]
[1777053654392,32.11,77628.56,0.05,0.09156,8e-05,10.74008]
[1777053654460,32.11,77625.32,0.05,0.09132,8e-05,10.71858]
[1777053659885,32.12,77633.17,0.05,0.09195,8e-05,10.77488]
[1777053662398,32.12,77633.73,0.05,0.092,8e-05,10.77879]
[1777053662572,32.12,77633.73,0.05,0.092,8e-05,10.77879]
[1777053662621,32.12,77636.85,0.05,0.09224,8e-05,10.80054]
[1777053667942,32.12,77646.03,0.05,0.09299,8e-05,10.86679]
[1777053672979,32.12,77645.44,0.05,0.09296,8e-05,10.86397]
[1777053678013,32.12,77640.27,0.05,0.09257,8e-05,10.82957]
[1777053683049,32.13,77640.22,0.05,0.09259,8e-05,10.83113]
[1777053685586,32.13,77640.56,0.05,0.09262,8e-05,10.83388]
[1777053685603,32.13,77643.48,0.05,0.09286,8e-05,10.85503]
[1777053689637,32.13,77643.16,0.05,0.09285,8e-05,10.85382]
[1777053689712,32.13,77644.93,0.05,0.09299,8e-05,10.86653]
[1777053691783,32.13,77644.71,0.05,0.09295,8e-05,10.86158]
[1777053695166,32.13,77653.72,0.05,0.09368,8e-05,10.92557]
[1777053701177,32.14,77648.52,0.05,0.09329,8e-05,10.89121]
[1777053704561,32.14,77649.56,0.05,0.09338,8e-05,10.8991]
[1777053710454,32.14,77650.04,0.05,0.09344,8e-05,10.90432]
[1777053710464,32.14,77650.04,0.05,0.09344,8e-05,10.90432]
[1777053710879,32.14,77650.03,0.05,0.09344,8e-05,10.90456]
[1777053716279,32.15,77646.02,0.05,0.09315,8e-05,10.87864]
[1777053721316,32.15,77652.5,0.05,0.09368,8e-05,10.92577]
[1777053726349,32.15,77650.97,0.05,0.09358,8e-05,10.91661]
[1777053730376,32.15,77663.39,0.05,0.09459,8e-05,11.00473]
[1777053735483,32.15,77665.03,0.05,0.09473,8e-05,11.01693]
[1777053735675,32.15,77677.87,0.05,0.09576,8e-05,11.10746]
[1777053741454,32.15,77678.53,0.05,0.09582,8e-05,11.11243]
[1777053744307,32.15,77681.31,0.05,0.09605,8e-05,11.13204]
[1777053744563,32.15,77681.31,0.05,0.09605,8e-05,11.13204]
[1777053744625,32.15,77699.85,0.05,0.09756,8e-05,11.26314]
[1777053745579,32.15,77699.85,0.05,0.09756,8e-05,11.26314]
[1777053745590,32.15,77705.96,0.05,0.09806,8e-05,11.3064]
[1777053746216,32.15,77705.96,0.05,0.09806,8e-05,11.3064]
[1777053746501,32.15,77705.57,0.05,0.09803,8e-05,11.30369]
[1777053752544,32.15,77713.5,0.05,0.09863,8e-05,11.35449]
[1777053757578,32.15,77709.14,0.05,0.09825,8e-05,11.32175]
[1777053758669,32.15,77709.14,0.05,0.09825,8e-05,11.32175]
[1777053758692,32.15,77706.85,0.05,0.09806,8e-05,11.30515]
[1777053759890,32.15,77707.26,0.05,0.09809,8e-05,11.30772]
[1777053759896,32.15,77707.26,0.05,0.09809,8e-05,11.30772]
[1777053762889,32.15,77691.62,0.05,0.0968,8e-05,11.19609]
[1777053762895,32.15,77691.62,0.05,0.0968,8e-05,11.19609]
[1777053763620,32.15,77692.43,0.05,0.09686,8e-05,11.20165]
[1777053768654,32.15,77693.78,0.05,0.09696,8e-05,11.21029]
[1777053773620,32.14,77692.64,0.05,0.09686,8e-05,11.20149]
[1777053778726,32.14,77696.75,0.05,0.09718,8e-05,11.22939]
[1777053783761,32.14,77695.67,0.05,0.09708,8e-05,11.2206]
[1777053787301,32.14,77696.81,0.05,0.09717,8e-05,11.22797]
[1777053789803,32.14,77684.03,0.05,0.09612,8e-05,11.13694]
[1777053794841,32.14,77674.3,0.05,0.09532,8e-05,11.06806]
[1777053799877,32.14,77672.82,0.05,0.09521,8e-05,11.05763]
[1777053803111,32.14,77670.71,0.05,0.09504,8e-05,11.04279]
[1777053803817,32.14,77669.58,0.05,0.09494,8e-05,11.03485]
[1777053804914,32.14,77666.7,0.05,0.09471,8e-05,11.0142]
[1777053804959,32.14,77665.68,0.05,0.09463,8e-05,11.00703]
[1777053809283,32.14,77662.49,0.05,0.09437,8e-05,10.98482]
[1777053811277,32.14,77652.94,0.05,0.09358,8e-05,10.91399]
[1777053816994,32.14,77655.96,0.05,0.09383,8e-05,10.9358]
[1777053822037,32.14,77652.27,0.05,0.09354,8e-05,10.91057]
[1777053824930,32.14,77653.57,0.05,0.09365,8e-05,10.92005]
[1777053830098,32.14,77655.51,0.05,0.09381,8e-05,10.93418]
[1777053835132,32.14,77656.41,0.05,0.09389,8e-05,10.94087]
[1777053836738,32.14,77656.41,0.05,0.09389,8e-05,10.94087]
[1777053842562,32.14,77651.13,0.05,0.09347,8e-05,10.90437]
[1777053847629,32.14,77643.11,0.05,0.09284,8e-05,10.84889]
[1777053854372,32.15,77646.03,0.05,0.09309,8e-05,10.87059]
[1777053854521,32.15,77646.03,0.05,0.09309,8e-05,10.87059]
[1777053854686,32.15,77645.91,0.05,0.09308,8e-05,10.87008]
[1777053855286,32.15,77645.91,0.05,0.09308,8e-05,10.87008]
[1777053855752,32.15,77645.91,0.05,0.09308,8e-05,10.87008]
[1777053860675,32.15,77637.65,0.05,0.09243,8e-05,10.81224]
[1777053860772,32.15,77638.09,0.05,0.09246,8e-05,10.815]
[1777053866350,32.14,77640.52,0.05,0.09261,8e-05,10.82825]
[1777053871383,32.13,77643.24,0.05,0.09276,8e-05,10.84064]
[1777053876422,32.13,77646.16,0.05,0.09296,8e-05,10.85783]
[1777053877452,32.13,77646.16,0.05,0.09296,8e-05,10.85783]
[1777053877530,32.13,77646.01,0.05,0.09294,8e-05,10.85593]
[1777053882630,32.13,77645.82,0.05,0.09291,8e-05,10.85381]
[1777053888502,32.12,77646.98,0.05,0.09299,8e-05,10.86052]
[1777053890980,32.12,77647.72,0.05,0.09304,8e-05,10.86528]
[1777053891627,32.12,77648.32,0.05,0.09309,8e-05,10.86927]
[1777053897568,32.12,77655.54,0.05,0.09367,8e-05,10.92028]
[1777053900791,32.12,77654.86,0.05,0.09362,8e-05,10.91577]
[1777053901865,32.12,77650.9,0.05,0.0933,8e-05,10.88817]
[1777053901866,32.12,77643.09,0.05,0.09268,8e-05,10.83334]
[1777053904769,32.12,77637.39,0.05,0.09223,8e-05,10.79332]
[1777053904869,32.12,77635.23,0.05,0.09206,8e-05,10.77827]
[1777053910658,32.12,77639.1,0.05,0.09233,8e-05,10.80253]
[1777053911315,32.12,77639.1,0.05,0.09233,8e-05,10.80253]
[1777053911511,32.12,77639.1,0.05,0.09233,8e-05,10.80253]
[1777053913396,32.12,77643.38,0.05,0.09266,8e-05,10.83126]
[1777053913402,32.12,77643.38,0.05,0.09266,8e-05,10.83126]
[1777053913761,32.12,77647.5,0.05,0.09298,8e-05,10.86005]
[1777053919721,32.11,77648.27,0.05,0.09301,8e-05,10.86293]
[1777053921479,32.11,77646.8,0.05,0.09289,8e-05,10.85187]
[1777053921736,32.11,77647.51,0.05,0.09294,8e-05,10.85684]
[1777053923516,32.11,77648.31,0.05,0.093,8e-05,10.86182]
[1777053923933,32.11,77648.22,0.05,0.09299,8e-05,10.86057]
[1777053928472,32.11,77648.59,0.05,0.09299,8e-05,10.8613]
[1777053928783,32.11,77648.77,0.05,0.09299,8e-05,10.86133]
[1777053929597,32.11,77648.77,0.05,0.09299,8e-05,10.86133]
[1777053929796,32.1,77646.07,0.05,0.09277,8e-05,10.84167]
[1777053934825,32.1,77651.31,0.05,0.09313,8e-05,10.87175]
[1777053939860,32.1,77642.5,0.05,0.09241,8e-05,10.8087]
[1777053940409,32.1,77642.5,0.05,0.09241,8e-05,10.8087]
[1777053940867,32.1,77642.15,0.05,0.09237,8e-05,10.80522]
[1777053943849,32.09,77640.63,0.05,0.09224,8e-05,10.79361]
[1777053943897,32.09,77638.55,0.05,0.09207,8e-05,10.7786]
[1777053945804,32.09,77638.97,0.05,0.0921,8e-05,10.78106]
[1777053945901,32.09,77635.83,0.05,0.09185,8e-05,10.75916]
[1777053949949,32.09,77629.09,0.05,0.09131,8e-05,10.71114]
[1777053950735,32.09,77628.64,0.05,0.09127,8e-05,10.70765]
[1777053952057,32.09,77626.83,0.05,0.09112,8e-05,10.69435]
[1777053952311,32.09,77626.83,0.05,0.09112,8e-05,10.69435]
[1777053955376,32.09,77610.3,0.05,0.08982,8e-05,10.57892]
[1777053960439,32.09,77611.73,0.05,0.08992,8e-05,10.58795]
[1777053969930,32.08,77613.44,0.05,0.09003,8e-05,10.59755]
[1777053975116,32.08,77613.89,0.05,0.09005,8e-05,10.59916]
[1777053976439,32.08,77613.89,0.05,0.09005,8e-05,10.59916]
[1777053976974,32.08,77613.89,0.05,0.09005,8e-05,10.59916]
[1777053979551,32.08,77618.21,0.05,0.09038,8e-05,10.62853]
[1777053984872,32.08,77618.11,0.05,0.09036,8e-05,10.62654]
[1777053990073,32.07,77615.38,0.05,0.09013,8e-05,10.60602]
[1777053991268,32.07,77616.33,0.05,0.09016,8e-05,10.60813]
[1777053991630,32.07,77616.33,0.05,0.09016,8e-05,10.60813]
[1777053991677,32.07,77619.41,0.05,0.0904,8e-05,10.62924]
[1777053993792,32.07,77619.41,0.05,0.0904,8e-05,10.62924]
[1777053993981,32.07,77634.58,0.05,0.09158,8e-05,10.73395]
[1777053994856,32.07,77634.58,0.05,0.09158,8e-05,10.73395]
[1777053998851,32.07,77640.53,0.05,0.09205,8e-05,10.77514]
[1777054004323,32.07,77642.87,0.05,0.0922,8e-05,10.78888]
[1777054009364,32.06,77638.92,0.05,0.09186,8e-05,10.759]
[1777054010480,32.06,77638.92,0.05,0.09186,8e-05,10.759]
[1777054010576,32.06,77639.03,0.05,0.09187,8e-05,10.7594]
[1777054016412,32.06,77636.86,0.05,0.09168,8e-05,10.74263]
[1777054019144,32.06,77637.76,0.05,0.09174,8e-05,10.74829]
[1777054019153,32.06,77637.76,0.05,0.09174,8e-05,10.74829]
[1777054019431,32.06,77638.15,0.05,0.09177,8e-05,10.7507]
[1777054024466,32.06,77641.17,0.05,0.09198,8e-05,10.76982]
[1777054025411,32.06,77641.17,0.05,0.09198,8e-05,10.76982]
[1777054025790,32.06,77641.17,0.05,0.09198,8e-05,10.76982]
[1777054025820,32.05,77633.97,0.05,0.09141,8e-05,10.71901]
[1777054031364,32.05,77629.83,0.05,0.09107,8e-05,10.68928]
[1777054035668,32.05,77631.49,0.05,0.0912,8e-05,10.70033]
[1777054036874,32.05,77631.74,0.05,0.09121,8e-05,10.70175]
[1777054042592,32.05,77633.38,0.05,0.09133,8e-05,10.71228]
[1777054047627,32.05,77638.39,0.05,0.09172,8e-05,10.74627]
[1777054048529,32.05,77638.39,0.05,0.09172,8e-05,10.74627]
[1777054052427,32.05,77634.55,0.05,0.09138,8e-05,10.71481]
[1777054055089,32.05,77637.78,0.05,0.09163,8e-05,10.73718]
[1777054055100,32.05,77637.78,0.05,0.09163,8e-05,10.73718]
[1777054056837,32.05,77638.76,0.05,0.0917,8e-05,10.74369]
[1777054057000,32.05,77644.24,0.05,0.09213,8e-05,10.78178]
[1777054062727,32.04,77649.83,0.05,0.09256,8e-05,10.81969]
[1777054068776,32.04,77645.19,0.05,0.09217,8e-05,10.78529]
[1777054073814,32.04,77645.25,0.05,0.09217,8e-05,10.78476]
[1777054078846,32.04,77644.88,0.05,0.09212,8e-05,10.78062]
[1777054083881,32.03,77644.52,0.05,0.09207,8e-05,10.77671]
[1777054088916,32.03,77645.39,0.05,0.09213,8e-05,10.78133]
[1777054093951,32.03,77646.67,0.05,0.09221,8e-05,10.78905]
[1777054095122,32.03,77646.67,0.05,0.09221,8e-05,10.78905]
[1777054095238,32.03,77644.51,0.05,0.09204,8e-05,10.77364]
[1777054095968,32.03,77643.6,0.05,0.09196,8e-05,10.76667]
[1777054096974,32.03,77618.82,0.05,0.09002,8e-05,10.59418]
[1777054097266,32.03,77618.82,0.05,0.09002,8e-05,10.59418]
[1777054102731,32.03,77612.72,0.05,0.08954,8e-05,10.55195]
[1777054104171,32.03,77623.12,0.05,0.09035,8e-05,10.62398]
[1777054104685,32.03,77623.12,0.05,0.09035,8e-05,10.62398]
[1777054105677,32.03,77623.03,0.05,0.09034,8e-05,10.62326]
[1777054108718,32.03,77625.41,0.05,0.09052,8e-05,10.63939]
[1777054110698,32.03,77625.23,0.05,0.09051,8e-05,10.6379]
[1777054115098,32.03,77615.34,0.05,0.08971,8e-05,10.56494]
[1777054120133,32.03,77614.18,0.05,0.08962,8e-05,10.55695]
[1777054125169,32.03,77616.32,0.05,0.08978,8e-05,10.57179]
[1777054130203,32.03,77617.73,0.05,0.08989,8e-05,10.58139]
[1777054135287,32.03,77619.78,0.05,0.09005,8e-05,10.59547]
[1777054141135,32.03,77620.85,0.05,0.09012,8e-05,10.60229]
[1777054146317,32.02,77620.96,0.05,0.09013,8e-05,10.60266]
[1777054151354,32.02,77614.53,0.05,0.08963,8e-05,10.55789]
[1777054155731,32.02,77604.24,0.05,0.08883,8e-05,10.48689]
[1777054159485,32.02,77601.67,0.05,0.08864,8e-05,10.4693]
[1777054160186,32.03,77596.2,0.05,0.08822,8e-05,10.43184]
[1777054161346,32.03,77596.2,0.05,0.08822,8e-05,10.43184]
[1777054161993,32.03,77596.2,0.05,0.08822,8e-05,10.43184]
[1777054162532,32.03,77594.96,0.05,0.08813,8e-05,10.42343]
[1777054163439,32.03,77594.96,0.05,0.08813,8e-05,10.42356]
[1777054169480,32.03,77605.25,0.05,0.08892,8e-05,10.49489]
[1777054174515,32.03,77604.36,0.05,0.08883,8e-05,10.48486]
[1777054179552,32.03,77598.47,0.05,0.08837,8e-05,10.44441]
[1777054184585,32.03,77595.3,0.05,0.08813,8e-05,10.42282]
[1777054190201,32.03,77603.46,0.05,0.08876,8e-05,10.47931]
[1777054192031,32.03,77604.56,0.05,0.08885,8e-05,10.48685]
[1777054197530,32.03,77614.95,0.05,0.08964,8e-05,10.55784]
[1777054202714,32.03,77616.51,0.05,0.08976,8e-05,10.56809]
[1777054204706,32.02,77622.65,0.05,0.09023,8e-05,10.61034]
[1777054205762,32.02,77624.01,0.05,0.09033,8e-05,10.61959]
[1777054209817,32.02,77624.39,0.05,0.09036,8e-05,10.62164]
[1777054210427,32.02,77627.17,0.05,0.09057,8e-05,10.64077]
[1777054210770,32.02,77627.17,0.05,0.09057,8e-05,10.64037]
[1777054212558,32.02,77635.82,0.05,0.09124,8e-05,10.70028]
[1777054217828,32.02,77640.88,0.05,0.09162,8e-05,10.73368]
[1777054221851,32.02,77653.24,0.05,0.09258,8e-05,10.81891]
[1777054223568,32.02,77653.38,0.05,0.09259,8e-05,10.81946]
[1777054223862,32.02,77658.73,0.05,0.09301,8e-05,10.85648]
[1777054228898,32.02,77665.24,0.05,0.09354,8e-05,10.90341]
[1777054231055,32.02,77666.22,0.05,0.09362,8e-05,10.9106]
[1777054231156,32.02,77664.92,0.05,0.09349,8e-05,10.89769]
[1777054234745,32.02,77663.75,0.05,0.09341,8e-05,10.89041]
[1777054234943,32.02,77663.36,0.05,0.09338,8e-05,10.888]
[1777054236068,32.02,77663.36,0.05,0.09338,8e-05,10.888]
[1777054236169,32.02,77663.14,0.05,0.09337,8e-05,10.88678]
[1777054237831,32.02,77663.14,0.05,0.09337,8e-05,10.88678]
[1777054238973,32.02,77663.14,0.05,0.09338,8e-05,10.88775]
[1777054240059,32.02,77663.14,0.05,0.09338,8e-05,10.88775]
[1777054240084,32.02,77663.77,0.05,0.09343,8e-05,10.89217]
[1777054242436,32.02,77660.65,0.05,0.09319,8e-05,10.87126]
[1777054242537,32.02,77658.88,0.05,0.09305,8e-05,10.85885]
[1777054248031,32.03,77659.79,0.05,0.09315,8e-05,10.86738]
[1777054253065,32.03,77658.89,0.05,0.09309,8e-05,10.86249]
[1777054258102,32.03,77657.39,0.05,0.09299,8e-05,10.85378]
[1777054259054,32.03,77657.39,0.05,0.09299,8e-05,10.85378]
[1777054259123,32.03,77658.27,0.05,0.09307,8e-05,10.86026]
[1777054263141,32.03,77644.76,0.05,0.09199,8e-05,10.76516]
[1777054269178,32.03,77644.77,0.05,0.09196,8e-05,10.76253]
[1777054275223,32.02,77645.27,0.05,0.09197,8e-05,10.76372]
[1777054280256,32.02,77647.98,0.05,0.09216,8e-05,10.7807]
[1777054283430,32.02,77646.79,0.05,0.09206,8e-05,10.77122]
[1777054284285,32.02,77646.79,0.05,0.09205,8e-05,10.77085]
[1777054289319,32.02,77640.4,0.05,0.09153,8e-05,10.72477]
[1777054291224,32.02,77642.83,0.05,0.09172,8e-05,10.74142]
[1777054291332,32.02,77649.51,0.05,0.09221,8e-05,10.78366]
[1777054293225,32.02,77649.62,0.05,0.09222,8e-05,10.78443]
[1777054293345,32.01,77649.63,0.05,0.09222,8e-05,10.78414]
[1777054297852,32.01,77650.91,0.05,0.0923,8e-05,10.79129]
[1777054299736,32.01,77650.95,0.05,0.0923,8e-05,10.79121]
[1777054299748,32.01,77650.95,0.05,0.0923,8e-05,10.79121]
[1777054305431,32.01,77652.79,0.05,0.09241,8e-05,10.80153]
[1777054308280,32.01,77651.9,0.05,0.09234,8e-05,10.79493]
[1777054310078,32.01,77645.5,0.05,0.09183,8e-05,10.74954]
[1777054314131,32.0,77645.54,0.05,0.09182,8e-05,10.7489]
[1777054314162,32.0,77646.13,0.05,0.09185,8e-05,10.75213]
[1777054316178,32.0,77646.13,0.05,0.09185,8e-05,10.75213]
[1777054316279,32.0,77645.91,0.05,0.09183,8e-05,10.75001]
[1777054317692,32.0,77645.91,0.05,0.09183,8e-05,10.75001]
[1777054317762,32.0,77645.91,0.05,0.09183,8e-05,10.75001]
[1777054317792,32.0,77645.91,0.05,0.09183,8e-05,10.75001]
[1777054317879,32.0,77646.24,0.05,0.09185,8e-05,10.75174]
[1777054318844,32.0,77646.24,0.05,0.09185,8e-05,10.75174]
[1777054318949,32.0,77646.24,0.05,0.09185,8e-05,10.75174]
[1777054318968,32.0,77646.24,0.05,0.09185,8e-05,10.75174]
[1777054319006,32.0,77646.24,0.05,0.09185,8e-05,10.75145]
[1777054324569,32.0,77648.03,0.05,0.09197,8e-05,10.76279]
[1777054329648,32.0,77652.25,0.05,0.09229,8e-05,10.7907]
[1777054330377,31.99,77651.86,0.05,0.09225,8e-05,10.78728]
[1777054335743,31.99,77655.47,0.05,0.09252,8e-05,10.81109]
[1777054341687,31.99,77661.67,0.05,0.09298,8e-05,10.85174]
[1777054342857,31.99,77661.67,0.05,0.09298,8e-05,10.85174]
[1777054343538,31.99,77661.17,0.05,0.09293,8e-05,10.84735]
[1777054344091,31.99,77661.17,0.05,0.09293,8e-05,10.84735]
[1777054345924,31.98,77657.9,0.05,0.09267,8e-05,10.82399]
[1777054346010,31.98,77658.21,0.05,0.09268,8e-05,10.82537]
[1777054351762,31.97,77657.86,0.05,0.09253,8e-05,10.8104]
[1777054356803,31.97,77660.56,0.05,0.09272,8e-05,10.82752]
[1777054359591,31.96,77653.62,0.05,0.09212,8e-05,10.77443]
[1777054360406,31.96,77653.62,0.05,0.09212,8e-05,10.77443]
[1777054360421,31.96,77653.62,0.05,0.09212,8e-05,10.77443]
[1777054360416,31.96,77648.04,0.05,0.09168,8e-05,10.73538]
[1777054361028,31.96,77648.04,0.05,0.09168,8e-05,10.73538]
[1777054361099,31.95,77639.17,0.05,0.09089,8e-05,10.66599]
[1777054362276,31.95,77639.17,0.05,0.09089,8e-05,10.66599]
[1777054362368,31.94,77636.21,0.05,0.09059,8e-05,10.63967]
[1777054368337,31.93,77634.96,0.05,0.09047,8e-05,10.62888]
[1777054368980,31.93,77636.33,0.05,0.09057,8e-05,10.6374]
[1777054374928,31.92,77642.45,0.05,0.09095,8e-05,10.67136]
[1777054379963,31.87,77646.53,0.05,0.09095,8e-05,10.67186]
[1777054385000,31.85,77646.38,0.05,0.09079,8e-05,10.65855]
[1777054390035,31.85,77645.41,0.05,0.09069,8e-05,10.64916]
[1777054395070,31.84,77648.26,0.05,0.09088,8e-05,10.66632]
[1777054400103,31.84,77646.39,0.05,0.0907,8e-05,10.65054]
[1777054405138,31.83,77643.93,0.05,0.09048,8e-05,10.63077]
[1777054410177,31.83,77635.61,0.05,0.0898,8e-05,10.57028]
[1777054415209,31.83,77631.22,0.05,0.0894,8e-05,10.53369]
[1777054415728,31.83,77631.22,0.05,0.0894,8e-05,10.53369]
[1777054416009,31.83,77631.22,0.05,0.0894,8e-05,10.53369]
[1777054418548,31.83,77627.37,0.05,0.08909,8e-05,10.50591]
[1777054419028,31.83,77627.37,0.05,0.08909,8e-05,10.50591]
[1777054423218,31.82,77620.18,0.05,0.08851,8e-05,10.45348]
[1777054423286,31.82,77622.33,0.05,0.08867,8e-05,10.46769]
[1777054428393,31.82,77623.47,0.05,0.08872,8e-05,10.47263]
[1777054434413,31.81,77608.86,0.05,0.08755,8e-05,10.36733]
[1777054434461,31.8,77605.07,0.05,0.08719,8e-05,10.33552]
[1777054436360,31.79,77591.36,0.05,0.08605,8e-05,10.23241]
[1777054439716,31.78,77582.49,0.05,0.08534,8e-05,10.16768]
[1777054440424,31.78,77582.49,0.05,0.08534,8e-05,10.16768]
[1777054440772,31.78,77582.49,0.05,0.08534,8e-05,10.16742]
[1777054441405,31.78,77582.0,0.05,0.0853,8e-05,10.16379]
[1777054443410,31.78,77566.37,0.05,0.08411,7e-05,10.05565]
[1777054448447,31.77,77564.18,0.05,0.08392,7e-05,10.038]
[1777054451691,31.77,77568.45,0.05,0.08422,7e-05,10.06591]
[1777054452473,31.77,77572.36,0.05,0.08451,7e-05,10.09249]
[1777054453721,31.77,77571.42,0.05,0.08444,7e-05,10.08594]
[1777054454488,31.77,77568.85,0.05,0.08425,7e-05,10.06828]
[1777054457783,31.77,77572.14,0.05,0.08449,7e-05,10.09045]
[1777054458515,31.77,77575.21,0.05,0.08472,8e-05,10.1113]
[1777054463549,31.77,77573.8,0.05,0.08461,7e-05,10.101]
[1777054465888,31.77,77567.52,0.05,0.08413,7e-05,10.05747]
[1777054466451,31.77,77568.9,0.05,0.08423,7e-05,10.06637]
[1777054468474,31.77,77568.9,0.05,0.08423,7e-05,10.06637]
[1777054468534,31.76,77571.95,0.05,0.08444,7e-05,10.08611]
[1777054473597,31.76,77574.31,0.05,0.08458,7e-05,10.09769]
[1777054474131,31.76,77574.31,0.05,0.08458,7e-05,10.09769]
[1777054474233,31.76,77572.48,0.05,0.08445,7e-05,10.08517]
[1777054479662,31.76,77563.32,0.05,0.08374,7e-05,10.02018]
[1777054484697,31.76,77561.62,0.05,0.08359,7e-05,10.00647]
[1777054488833,31.75,77548.54,0.05,0.0826,7e-05,9.91582]
[1777054491758,31.75,77535.97,0.05,0.08167,7e-05,9.83006]
[1777054493125,31.75,77535.97,0.05,0.08167,7e-05,9.83006]
[1777054493224,31.75,77535.25,0.05,0.08161,7e-05,9.82486]
[1777054493926,31.75,77535.25,0.05,0.08161,7e-05,9.82486]
[1777054494481,31.75,77536.31,0.05,0.08169,7e-05,9.83184]
[1777054499819,31.75,77535.56,0.05,0.08162,7e-05,9.82592]
[1777054501638,31.75,77534.38,0.05,0.08154,7e-05,9.81774]
[1777054501830,31.75,77533.66,0.05,0.08148,7e-05,9.81268]
[1777054502834,31.75,77533.66,0.05,0.08148,7e-05,9.81268]
[1777054503102,31.75,77533.66,0.05,0.08148,7e-05,9.81268]
[1777054504851,31.75,77518.05,0.05,0.08034,7e-05,9.7071]
[1777054509884,31.75,77514.57,0.05,0.08009,7e-05,9.68365]
[1777054514914,31.75,77510.77,0.05,0.07982,7e-05,9.65808]
[1777054519785,31.75,77500.82,0.05,0.0791,7e-05,9.59127]
[1777054520481,31.75,77500.82,0.05,0.0791,7e-05,9.59127]
[1777054521184,31.75,77501.65,0.05,0.07915,7e-05,9.59594]
[1777054522923,31.75,77498.76,0.05,0.07894,7e-05,9.5762]
[1777054523600,31.74,77487.1,0.05,0.07811,7e-05,9.49784]
[1777054529021,31.74,77494.73,0.05,0.07863,7e-05,9.54694]
[1777054531635,31.74,77494.24,0.05,0.07859,7e-05,9.54329]
[1777054532042,31.74,77495.01,0.05,0.07861,7e-05,9.54375]
[1777054535063,31.74,77505.85,0.05,0.07937,7e-05,9.6148]
[1777054540099,31.74,77495.73,0.05,0.07865,7e-05,9.54747]
[1777054545136,31.74,77489.27,0.05,0.07817,7e-05,9.50302]
[1777054550174,31.73,77491.2,0.05,0.07829,7e-05,9.51364]
[1777054556215,31.73,77496.61,0.05,0.07864,7e-05,9.54707]
[1777054561657,31.72,77496.82,0.05,0.07864,7e-05,9.54675]
[1777054566900,31.72,77495.88,0.05,0.07854,7e-05,9.53794]
[1777054573918,31.72,77492.85,0.05,0.0783,7e-05,9.51516]
[1777054574798,31.72,77486.6,0.05,0.07785,7e-05,9.4733]
[1777054575794,31.72,77485.62,0.05,0.07778,7e-05,9.4665]
[1777054576351,31.71,77485.94,0.05,0.0778,7e-05,9.46835]
[1777054581389,31.71,77482.9,0.05,0.07758,7e-05,9.4471]
[1777054586424,31.71,77484.35,0.05,0.07767,7e-05,9.45573]
[1777054591461,31.71,77475.91,0.05,0.07704,7e-05,9.39511]
[1777054594834,31.71,77474.08,0.05,0.07691,7e-05,9.38277]
[1777054595484,31.71,77471.37,0.05,0.07672,7e-05,9.3648]
[1777054596505,31.71,77449.75,0.05,0.07522,7e-05,9.2227]
[1777054597487,31.71,77449.75,0.05,0.07522,7e-05,9.2227]
[1777054597589,31.71,77439.27,0.05,0.0745,7e-05,9.15431]
[1777054599527,31.71,77427.15,0.05,0.07368,7e-05,9.07595]
[1777054604557,31.71,77420.72,0.05,0.07327,7e-05,9.03618]
[1777054609595,31.72,77417.97,0.05,0.0731,7e-05,9.0204]
[1777054614629,31.72,77422.53,0.05,0.07343,7e-05,9.0519]
[1777054619666,31.72,77421.17,0.05,0.07336,7e-05,9.04482]
[1777054623693,31.73,77410.68,0.05,0.07267,7e-05,8.97856]
[1777054624651,31.73,77410.68,0.05,0.07267,7e-05,8.97856]
[1777054625274,31.73,77407.44,0.05,0.07246,7e-05,8.95814]
[1777054625708,31.73,77407.26,0.05,0.07245,7e-05,8.95748]
[1777054630742,31.73,77413.18,0.05,0.07285,7e-05,8.99598]
[1777054635776,31.73,77413.99,0.05,0.07291,7e-05,9.00154]
[1777054640811,31.73,77414.58,0.05,0.07295,7e-05,9.00532]
[1777054645706,31.73,77379.12,0.05,0.0706,7e-05,8.77758]
[1777054650882,31.78,77372.28,0.05,0.07044,7e-05,8.76232]
[1777054655917,31.79,77371.42,0.05,0.07048,7e-05,8.76476]
[1777054660952,31.8,77371.85,0.05,0.07053,7e-05,8.76922]
[1777054665987,31.8,77368.57,0.05,0.07033,7e-05,8.75015]
[1777054671022,31.8,77366.56,0.05,0.07022,7e-05,8.73922]
[1777054676057,31.81,77367.23,0.05,0.07029,7e-05,8.74537]
[1777054681091,31.81,77367.78,0.05,0.07034,7e-05,8.75076]
[1777054686133,31.81,77374.27,0.05,0.07079,7e-05,8.79409]
[1777054687612,31.81,77374.27,0.05,0.07079,7e-05,8.79409]
[1777054687696,31.82,77387.12,0.05,0.07167,7e-05,8.87947]
[1777054690038,31.82,77387.09,0.05,0.07167,7e-05,8.87945]
[1777054690764,31.82,77387.09,0.05,0.07167,7e-05,8.87945]
[1777054697408,31.82,77397.65,0.05,0.07238,7e-05,8.94827]
[1777054697437,31.82,77398.55,0.05,0.07244,7e-05,8.95411]
[1777054703250,31.82,77400.83,0.05,0.07262,7e-05,8.97131]
[1777054708286,31.83,77399.18,0.05,0.07254,7e-05,8.96319]
[1777054713321,31.83,77401.49,0.05,0.07269,7e-05,8.97643]
[1777054718359,31.83,77403.06,0.05,0.0728,7e-05,8.9871]
[1777054723394,31.83,77406.11,0.05,0.073,7e-05,9.00625]
[1777054728429,31.83,77397.12,0.05,0.07239,7e-05,8.94788]
[1777054728949,31.83,77397.12,0.05,0.07239,7e-05,8.94788]
[1777054729482,31.83,77394.09,0.05,0.07219,7e-05,8.92836]
[1777054730133,31.83,77394.09,0.05,0.07219,7e-05,8.92836]
[1777054730361,31.83,77394.09,0.05,0.07219,7e-05,8.92836]
[1777054731013,31.83,77394.09,0.05,0.07219,7e-05,8.9283]
[1777054731450,31.83,77392.38,0.05,0.07207,7e-05,8.91729]
[1777054731997,31.83,77392.38,0.05,0.07207,7e-05,8.91729]
[1777054732458,31.83,77391.03,0.05,0.07198,7e-05,8.90861]
[1777054734602,31.83,77391.55,0.05,0.07202,7e-05,8.91193]
[1777054736485,31.83,77390.3,0.05,0.07193,7e-05,8.90389]
[1777054736561,31.83,77384.64,0.05,0.07156,7e-05,8.86767]
[1777054739920,31.83,77389.29,0.05,0.07187,7e-05,8.89752]
[1777054739982,31.83,77389.29,0.05,0.07187,7e-05,8.89752]
[1777054739989,31.83,77389.29,0.05,0.07187,7e-05,8.89752]
[1777054740718,31.83,77401.86,0.05,0.0727,7e-05,8.97826]
[1777054742764,31.83,77412.42,0.05,0.07343,7e-05,9.0476]
[1777054748572,31.84,77409.98,0.05,0.07328,7e-05,9.03357]
[1777054754616,31.84,77413.24,0.05,0.07352,7e-05,9.05645]
[1777054759648,31.84,77407.04,0.05,0.07312,7e-05,9.01809]
[1777054764683,31.84,77404.65,0.05,0.07298,7e-05,9.00439]
[1777054769719,31.85,77403.17,0.05,0.0729,7e-05,8.99656]
[1777054773746,31.85,77420.25,0.05,0.07403,7e-05,9.10404]
[1777054775762,31.85,77432.42,0.05,0.07486,7e-05,9.18327]
[1777054776775,31.85,77445.43,0.05,0.07575,7e-05,9.26816]
[1777054781802,31.85,77439.49,0.05,0.07534,7e-05,9.2292]
[1777054786838,31.85,77438.7,0.05,0.07529,7e-05,9.22409]
[1777054790866,31.85,77426.15,0.05,0.07443,7e-05,9.14267]
[1777054793887,31.85,77411.38,0.05,0.07344,7e-05,9.04761]
[1777054797361,31.85,77408.38,0.05,0.07325,7e-05,9.02918]
[1777054797916,31.85,77409.16,0.05,0.0733,7e-05,9.03451]
[1777054798064,31.85,77409.16,0.05,0.0733,7e-05,9.03451]
[1777054798695,31.85,77409.16,0.05,0.0733,7e-05,9.03451]
[1777054802395,31.85,77409.6,0.05,0.07335,7e-05,9.03853]
[1777054802951,31.86,77404.39,0.05,0.073,7e-05,9.00528]
[1777054807397,31.86,77412.33,0.05,0.07354,7e-05,9.05742]
[1777054807405,31.86,77412.33,0.05,0.07354,7e-05,9.05742]
[1777054807448,31.86,77412.33,0.05,0.07354,7e-05,9.05742]
[1777054807485,31.86,77412.33,0.05,0.07354,7e-05,9.05742]
[1777054807576,31.86,77412.51,0.05,0.07356,7e-05,9.05886]
[1777054810267,31.86,77412.51,0.05,0.07356,7e-05,9.05914]
[1777054810274,31.86,77412.51,0.05,0.07356,7e-05,9.05914]
[1777054810372,31.86,77412.41,0.05,0.07356,7e-05,9.05905]
[1777054812849,31.86,77412.41,0.05,0.07356,7e-05,9.05933]
[1777054812932,31.86,77412.49,0.05,0.07357,7e-05,9.0604]
[1777054814682,31.86,77412.49,0.05,0.07357,7e-05,9.0604]
[1777054814685,31.86,77412.89,0.05,0.07361,7e-05,9.06354]
[1777054820078,31.86,77421.09,0.05,0.07417,7e-05,9.11766]
[1777054825109,31.86,77416.56,0.05,0.07388,7e-05,9.08944]
[1777054828803,31.87,77416.31,0.05,0.07387,7e-05,9.08829]
[1777054828823,31.87,77415.23,0.05,0.0738,7e-05,9.08179]
[1777054829188,31.87,77415.23,0.05,0.0738,7e-05,9.08179]
[1777054829278,31.87,77413.77,0.05,0.0737,7e-05,9.07234]
[1777054835179,31.87,77413.26,0.05,0.07366,7e-05,9.06687]
[1777054840216,31.87,77416.05,0.05,0.07386,7e-05,9.08623]
[1777054845250,31.87,77418.75,0.05,0.07405,7e-05,9.10486]
[1777054848284,31.87,77428.72,0.05,0.07474,7e-05,9.17019]
[1777054853833,31.87,77421.11,0.05,0.07422,7e-05,9.12131]
[1777054853933,31.88,77418.46,0.05,0.07405,7e-05,9.1046]
[1777054859324,31.88,77419.38,0.05,0.07412,7e-05,9.11151]
[1777054864527,31.88,77418.7,0.05,0.07409,7e-05,9.10834]
[1777054865386,31.88,77420.62,0.05,0.07422,7e-05,9.12103]
[1777054865558,31.88,77422.83,0.05,0.07438,7e-05,9.1356]
[1777054866868,31.88,77422.83,0.05,0.07438,7e-05,9.1356]
[1777054866927,31.88,77428.28,0.05,0.07475,7e-05,9.17145]
[1777054871569,31.88,77429.6,0.05,0.07485,7e-05,9.18048]
[1777054871629,31.88,77429.18,0.05,0.07482,7e-05,9.17789]
[1777054874454,31.88,77443.84,0.05,0.07583,7e-05,9.27387]
[1777054879490,31.88,77443.37,0.05,0.0758,7e-05,9.27092]
[1777054881510,31.88,77453.58,0.05,0.0765,7e-05,9.33772]
[1777054886538,31.88,77452.17,0.05,0.0764,7e-05,9.32799]
[1777054891574,31.88,77456.23,0.05,0.07665,7e-05,9.35027]
[1777054896608,31.88,77458.84,0.05,0.07682,7e-05,9.3668]
[1777054901645,31.88,77461.56,0.05,0.077,7e-05,9.38393]
[1777054906679,31.88,77465.86,0.05,0.07729,7e-05,9.4112]
[1777054912026,31.88,77467.49,0.05,0.0774,7e-05,9.42114]
[1777054918302,31.87,77469.94,0.05,0.07755,7e-05,9.43597]
[1777054926656,31.87,77474.04,0.05,0.07782,7e-05,9.46128]
[1777054927429,31.87,77475.8,0.05,0.07794,7e-05,9.47266]
[1777054928026,31.87,77475.8,0.05,0.07794,7e-05,9.47266]
[1777054927833,31.87,77482.46,0.05,0.07841,7e-05,9.51644]
[1777054929506,31.87,77485.73,0.05,0.07864,7e-05,9.53778]
[1777054929846,31.87,77485.26,0.05,0.0786,7e-05,9.53433]
[1777054933874,31.87,77475.02,0.05,0.07787,7e-05,9.46537]
[1777054938909,31.86,77476.69,0.05,0.07797,7e-05,9.47526]
[1777054943952,31.86,77477.76,0.05,0.07803,7e-05,9.48111]
[1777054949117,31.86,77477.33,0.05,0.07799,7e-05,9.4773]
[1777054953881,31.86,77482.23,0.05,0.0783,7e-05,9.50451]
[1777054954014,31.86,77489.24,0.05,0.07879,7e-05,9.55067]
[1777054959049,31.86,77487.28,0.05,0.07863,7e-05,9.53598]
[1777054962096,31.85,77491.18,0.05,0.0789,7e-05,9.56119]
[1777054964075,31.85,77492.8,0.05,0.07901,7e-05,9.57122]
[1777054964086,31.85,77490.43,0.05,0.07883,7e-05,9.5551]
[1777054969119,31.85,77483.07,0.05,0.0783,7e-05,9.50482]
[1777054974155,31.85,77485.41,0.05,0.07845,7e-05,9.51903]
[1777054979189,31.85,77481.94,0.05,0.07819,7e-05,9.49472]
[1777054984224,31.84,77475.35,0.05,0.07771,7e-05,9.45008]
[1777054986506,31.84,77476.28,0.05,0.07778,7e-05,9.45605]
[1777054986514,31.84,77476.28,0.05,0.07778,7e-05,9.45605]
[1777054987107,31.84,77476.64,0.05,0.0778,7e-05,9.45808]
[1777054988077,31.84,77476.64,0.05,0.0778,7e-05,9.45808]
[1777054988540,31.84,77477.08,0.05,0.07783,7e-05,9.4608]
[1777054988642,31.84,77477.18,0.05,0.07784,7e-05,9.46147]
[1777054990576,31.84,77477.18,0.05,0.07783,7e-05,9.46128]
[1777054990677,31.84,77478.27,0.05,0.07791,7e-05,9.46831]
[1777054994297,31.84,77494.8,0.05,0.07907,7e-05,9.5771]
[1777054999331,31.84,77499.87,0.05,0.07941,7e-05,9.609]
[1777055004366,31.84,77496.95,0.05,0.07918,7e-05,9.58775]
[1777055010084,31.83,77492.51,0.05,0.07885,7e-05,9.55689]
[1777055010737,31.83,77492.54,0.05,0.07885,7e-05,9.5565]
[1777055012681,31.83,77493.43,0.05,0.07888,7e-05,9.5582]
[1777055012997,31.83,77493.43,0.05,0.07888,7e-05,9.5582]
[1777055013098,31.83,77491.93,0.05,0.07877,7e-05,9.54764]
[1777055018464,31.83,77485.46,0.05,0.07829,7e-05,9.50341]
[1777055021117,31.83,77485.57,0.05,0.0783,7e-05,9.50391]
[1777055021164,31.83,77485.01,0.05,0.07825,7e-05,9.49972]
[1777055024506,31.83,77495.06,0.05,0.07896,7e-05,9.56567]
[1777055026456,31.83,77496.46,0.05,0.07905,7e-05,9.57464]
[1777055027239,31.82,77496.64,0.05,0.07906,7e-05,9.57547]
[1777055027530,31.82,77496.64,0.05,0.07906,7e-05,9.57547]
[1777055029645,31.82,77508.79,0.05,0.07992,7e-05,9.65543]
[1777055035126,31.82,77509.55,0.05,0.07998,7e-05,9.66069]
[1777055040622,31.82,77502.89,0.05,0.0795,7e-05,9.61651]
[1777055045657,31.82,77503.98,0.05,0.07957,7e-05,9.62303]
[1777055049994,31.82,77491.58,0.05,0.07866,7e-05,9.53813]
[1777055051129,31.82,77491.58,0.05,0.07866,7e-05,9.53813]
[1777055051529,31.82,77491.57,0.05,0.07866,7e-05,9.53771]
[1777055051699,31.82,77491.57,0.05,0.07866,7e-05,9.53771]
[1777055056735,31.82,77486.73,0.05,0.0783,7e-05,9.50393]
[1777055057777,31.82,77486.73,0.05,0.0783,7e-05,9.50393]
[1777055057822,31.81,77499.4,0.05,0.07919,7e-05,9.58787]
[1777055059292,31.81,77499.4,0.05,0.07919,7e-05,9.58754]
[1777055059753,31.81,77501.4,0.05,0.07933,7e-05,9.60095]
[1777055065814,31.81,77502.92,0.05,0.07941,7e-05,9.60814]
[1777055070833,31.81,77501.93,0.05,0.07931,7e-05,9.59914]
[1777055076120,31.8,77505.59,0.05,0.07953,7e-05,9.6182]
[1777055081909,31.8,77509.17,0.05,0.07979,7e-05,9.64223]
[1777055086945,31.8,77512.83,0.05,0.08005,7e-05,9.66671]
[1777055091981,31.8,77512.89,0.05,0.08005,7e-05,9.66698]
[1777055096435,31.8,77514.78,0.05,0.08019,7e-05,9.67951]
[1777055100290,31.8,77518.0,0.05,0.08042,7e-05,9.7008]
[1777055102583,31.8,77506.41,0.05,0.07959,7e-05,9.62326]
[1777055107895,31.8,77507.18,0.05,0.07962,7e-05,9.6267]
[1777055113709,31.8,77511.87,0.05,0.07993,7e-05,9.65519]
[1777055116185,31.79,77500.82,0.05,0.07912,7e-05,9.58013]
[1777055116962,31.79,77500.82,0.05,0.07912,7e-05,9.58013]
[1777055118402,31.79,77496.03,0.05,0.07877,7e-05,9.54758]
[1777055123347,31.79,77497.8,0.05,0.07888,7e-05,9.55773]
[1777055123692,31.79,77497.8,0.05,0.07888,7e-05,9.55773]
[1777055124662,31.79,77497.35,0.05,0.07885,7e-05,9.55441]
[1777055124939,31.79,77497.35,0.05,0.07885,7e-05,9.55441]
[1777055125250,31.79,77497.5,0.05,0.07885,7e-05,9.55508]
[1777055130285,31.79,77497.16,0.05,0.07881,7e-05,9.55131]
[1777055133059,31.78,77497.98,0.05,0.07884,7e-05,9.55221]
[1777055133310,31.78,77497.75,0.05,0.07882,7e-05,9.55037]
[1777055138340,31.78,77505.05,0.05,0.07932,7e-05,9.5972]
[1777055143375,31.78,77504.92,0.05,0.07929,7e-05,9.59442]
[1777055147439,31.78,77505.27,0.05,0.0793,7e-05,9.59559]
[1777055152891,31.78,77515.84,0.05,0.08005,7e-05,9.66552]
[1777055154050,31.77,77525.69,0.05,0.08076,7e-05,9.73148]
[1777055159487,31.77,77527.15,0.05,0.08086,7e-05,9.7406]
[1777055165166,31.77,77522.83,0.05,0.08054,7e-05,9.71113]
[1777055170358,31.77,77516.57,0.05,0.08008,7e-05,9.66886]
[1777055171942,31.77,77509.87,0.05,0.0796,7e-05,9.62395]
[1777055172719,31.77,77507.16,0.05,0.07941,7e-05,9.60589]
[1777055173226,31.77,77507.16,0.05,0.07941,7e-05,9.60589]
[1777055173633,31.77,77507.38,0.05,0.07943,7e-05,9.6075]
[1777055178667,31.77,77509.22,0.05,0.07956,7e-05,9.62007]
[1777055178682,31.77,77509.22,0.05,0.07956,7e-05,9.62007]
[1777055179496,31.77,77507.88,0.05,0.07947,7e-05,9.61117]
[1777055179708,31.77,77507.88,0.05,0.07947,7e-05,9.61117]
[1777055182146,31.77,77506.73,0.05,0.07937,7e-05,9.60258]
[1777055182157,31.77,77506.73,0.05,0.07937,7e-05,9.60258]
[1777055187685,31.77,77510.93,0.05,0.07964,7e-05,9.62756]
[1777055192719,31.76,77517.58,0.05,0.08006,7e-05,9.66574]
[1777055197757,31.76,77507.42,0.05,0.07933,7e-05,9.59739]
[1777055202790,31.76,77519.38,0.05,0.08019,7e-05,9.67795]
[1777055204805,31.76,77519.37,0.05,0.08019,7e-05,9.67789]
[1777055209304,31.76,77534.62,0.05,0.0813,7e-05,9.78041]
[1777055215880,31.76,77539.36,0.05,0.08163,7e-05,9.8113]
[1777055220916,31.76,77537.1,0.05,0.08146,7e-05,9.79503]
[1777055223936,31.76,77548.35,0.05,0.08227,7e-05,9.8704]
[1777055224702,31.76,77548.35,0.05,0.08227,7e-05,9.8704]
[1777055225229,31.76,77548.35,0.05,0.08227,7e-05,9.8704]
[1777055230968,31.76,77541.01,0.05,0.08172,7e-05,9.81897]
[1777055231032,31.76,77530.41,0.05,0.08094,7e-05,9.74721]
[1777055236799,31.75,77523.88,0.05,0.08046,7e-05,9.70224]
[1777055240052,31.75,77535.56,0.05,0.0813,7e-05,9.7801]
[1777055243068,31.75,77525.18,0.05,0.08054,7e-05,9.70968]
[1777055248105,31.75,77525.13,0.05,0.08053,7e-05,9.70894]
[1777055253140,31.75,77525.91,0.05,0.08055,7e-05,9.70987]
[1777055258451,31.75,77523.65,0.05,0.08038,7e-05,9.69449]
[1777055268245,31.75,77523.2,0.05,0.08035,7e-05,9.69095]
[1777055271266,31.75,77522.52,0.05,0.0803,7e-05,9.68628]
[1777055273280,31.75,77521.25,0.05,0.0802,7e-05,9.67771]
[1777055278315,31.75,77510.85,0.05,0.07946,7e-05,9.60821]
[1777055281478,31.75,77511.67,0.05,0.07952,7e-05,9.61384]
[1777055284767,31.75,77507.69,0.05,0.07923,7e-05,9.58711]
[1777055285258,31.75,77507.69,0.05,0.07923,7e-05,9.58711]
[1777055289977,31.75,77507.22,0.05,0.07918,7e-05,9.58206]
[1777055289991,31.75,77507.22,0.05,0.07918,7e-05,9.58206]
[1777055295354,31.74,77508.63,0.05,0.07926,7e-05,9.58961]
[1777055295395,31.74,77508.63,0.05,0.07926,7e-05,9.58961]
[1777055300471,31.74,77501.6,0.05,0.07873,7e-05,9.54072]
[1777055305505,31.74,77497.84,0.05,0.07845,7e-05,9.51409]
[1777055307587,31.74,77496.17,0.05,0.07833,7e-05,9.50266]
[1777055309094,31.74,77495.56,0.05,0.07828,7e-05,9.49828]
[1777055313888,31.73,77513.23,0.05,0.0795,7e-05,9.61082]
[1777055317760,31.73,77519.74,0.05,0.07997,7e-05,9.65443]
[1777055319764,31.73,77534.42,0.05,0.08103,7e-05,9.75283]
[1777055319783,31.73,77535.52,0.05,0.08111,7e-05,9.76024]
[1777055323889,31.73,77533.09,0.05,0.08094,7e-05,9.74475]
[1777055323909,31.73,77533.97,0.05,0.081,7e-05,9.75052]
[1777055329501,31.73,77528.08,0.05,0.08056,7e-05,9.71007]
[1777055329677,31.73,77528.08,0.05,0.08056,7e-05,9.71007]
[1777055331647,31.73,77516.3,0.05,0.07971,7e-05,9.63098]
[1777055337831,31.73,77519.67,0.05,0.07996,7e-05,9.65363]
[1777055338060,31.73,77519.67,0.05,0.07996,7e-05,9.65363]
[1777055339032,31.73,77520.11,0.05,0.07999,7e-05,9.65654]
[1777055340398,31.73,77520.45,0.05,0.08001,7e-05,9.65879]
[1777055342065,31.73,77519.44,0.05,0.07994,7e-05,9.65193]
[1777055347804,31.73,77517.8,0.05,0.07982,7e-05,9.64082]
[1777055350770,31.73,77516.9,0.05,0.07975,7e-05,9.63479]
[1777055350826,31.73,77516.9,0.05,0.07975,7e-05,9.63479]
[1777055350860,31.73,77517.58,0.05,0.0798,7e-05,9.63935]
[1777055352230,31.73,77517.58,0.05,0.0798,7e-05,9.63935]
[1777055352281,31.73,77517.58,0.05,0.0798,7e-05,9.63935]
[1777055354262,31.73,77517.57,0.05,0.0798,7e-05,9.63929]
[1777055354333,31.73,77517.57,0.05,0.0798,7e-05,9.63929]
[1777055356305,31.73,77518.78,0.05,0.07989,7e-05,9.64741]
[1777055356377,31.73,77518.78,0.05,0.07989,7e-05,9.64741]
[1777055357582,31.73,77517.73,0.05,0.07981,7e-05,9.64038]
[1777055357874,31.73,77518.78,0.05,0.07989,7e-05,9.64743]
[1777055362908,31.73,77519.14,0.05,0.07992,7e-05,9.64982]
[1777055367946,31.73,77517.67,0.05,0.07981,7e-05,9.63987]
[1777055372979,31.73,77518.11,0.05,0.07981,7e-05,9.63887]
[1777055374224,31.73,77505.65,0.05,0.07891,7e-05,9.55505]
[1777055380033,31.73,77500.41,0.05,0.07852,7e-05,9.51844]
[1777055385063,31.73,77501.93,0.05,0.07861,7e-05,9.52707]
[1777055390102,31.72,77500.23,0.05,0.07848,7e-05,9.51433]
[1777055390812,31.72,77500.23,0.05,0.07848,7e-05,9.51433]
[1777055396140,31.72,77497.93,0.05,0.0783,7e-05,9.49771]
[1777055400797,31.72,77500.31,0.05,0.07846,7e-05,9.5126]
[1777055400806,31.72,77500.31,0.05,0.07846,7e-05,9.5126]
[1777055405017,31.72,77507.85,0.05,0.07898,7e-05,9.56163]
[1777055409110,31.72,77502.73,0.05,0.0786,7e-05,9.52588]
[1777055414392,31.71,77503.26,0.05,0.07862,7e-05,9.52811]
[1777055416658,31.71,77490.28,0.05,0.07769,7e-05,9.44116]
[1777055417277,31.71,77490.28,0.05,0.07769,7e-05,9.44116]
[1777055417357,31.71,77490.39,0.05,0.0777,7e-05,9.44176]
[1777055421311,31.71,77493.69,0.05,0.07793,7e-05,9.46324]
[1777055421324,31.71,77493.69,0.05,0.07793,7e-05,9.46324]
[1777055421411,31.71,77494.59,0.05,0.07799,7e-05,9.46906]
[1777055427358,31.71,77500.04,0.05,0.07836,7e-05,9.50401]
[1777055429530,31.71,77498.67,0.05,0.07826,7e-05,9.49462]
[1777055430881,31.71,77502.18,0.05,0.07851,7e-05,9.51739]
[1777055431396,31.71,77507.6,0.05,0.07887,7e-05,9.54977]
[1777055431767,31.71,77507.6,0.05,0.07887,7e-05,9.54977]
[1777055432403,31.71,77511.79,0.05,0.07917,7e-05,9.57788]
[1777055433105,31.71,77511.79,0.05,0.07917,7e-05,9.57788]
[1777055433410,31.71,77511.96,0.05,0.07918,7e-05,9.57912]
[1777055435221,31.71,77514.52,0.05,0.07937,7e-05,9.59633]
[1777055435234,31.71,77514.52,0.05,0.07937,7e-05,9.59633]
[1777055435424,31.71,77515.33,0.05,0.07942,7e-05,9.60182]
[1777055435974,31.71,77515.33,0.05,0.07942,7e-05,9.60182]
[1777055436430,31.71,77516.08,0.05,0.07948,7e-05,9.60691]
[1777055436725,31.71,77516.08,0.05,0.07948,7e-05,9.60691]
[1777055436734,31.71,77516.08,0.05,0.07948,7e-05,9.60691]
[1777055437987,31.71,77517.26,0.05,0.07956,7e-05,9.61487]
[1777055438124,31.71,77517.26,0.05,0.07956,7e-05,9.61487]
[1777055444416,31.71,77526.51,0.05,0.08023,7e-05,9.67691]
[1777055444486,31.71,77528.27,0.05,0.08036,7e-05,9.68868]
[1777055449521,31.71,77527.79,0.05,0.08032,7e-05,9.68521]
[1777055454557,31.71,77523.45,0.05,0.08,7e-05,9.65589]
[1777055459590,31.71,77527.79,0.05,0.08032,7e-05,9.68504]
[1777055464223,31.71,77529.67,0.05,0.08045,7e-05,9.6976]
[1777055464628,31.71,77530.48,0.05,0.08051,7e-05,9.70302]
[1777055464822,31.71,77530.48,0.05,0.08051,7e-05,9.70302]
[1777055465636,31.71,77532.71,0.05,0.08067,7e-05,9.71798]
[1777055466461,31.71,77532.71,0.05,0.08067,7e-05,9.71798]
[1777055466639,31.71,77536.47,0.05,0.08095,7e-05,9.74322]
[1777055469666,31.71,77549.95,0.05,0.08193,7e-05,9.83384]
[1777055471076,31.71,77551.19,0.05,0.08202,7e-05,9.842]
[1777055471676,31.71,77550.97,0.05,0.082,7e-05,9.84027]
[1777055476710,31.7,77550.8,0.05,0.08197,7e-05,9.83788]
[1777055481753,31.7,77559.63,0.05,0.0826,7e-05,9.89626]
[1777055486441,31.7,77555.54,0.05,0.08229,7e-05,9.8675]
[1777055486479,31.7,77548.94,0.05,0.0818,7e-05,9.82252]
[1777055490630,31.7,77539.35,0.05,0.08109,7e-05,9.75655]
[1777055495849,31.7,77527.65,0.05,0.0802,7e-05,9.67315]
[1777055500884,31.7,77525.64,0.05,0.08006,7e-05,9.65942]
[1777055501757,31.7,77525.64,0.05,0.08006,7e-05,9.65942]
[1777055501890,31.7,77527.45,0.05,0.08019,7e-05,9.67155]
[1777055507168,31.7,77522.07,0.05,0.07979,7e-05,9.63523]
[1777055512968,31.7,77522.58,0.05,0.07983,7e-05,9.63854]
[1777055518003,31.7,77525.33,0.05,0.08003,7e-05,9.65679]
[1777055523041,31.7,77518.0,0.05,0.0795,7e-05,9.60744]
[1777055524169,31.7,77518.0,0.05,0.0795,7e-05,9.60744]
[1777055525076,31.7,77518.45,0.05,0.07953,7e-05,9.61047]
[1777055527757,31.7,77521.38,0.05,0.07974,7e-05,9.63009]
[1777055527784,31.7,77521.38,0.05,0.07974,7e-05,9.63009]
[1777055529238,31.7,77537.26,0.05,0.08089,7e-05,9.73682]
[1777055530170,31.7,77537.26,0.05,0.08089,7e-05,9.73682]
[1777055530269,31.69,77535.24,0.05,0.08074,7e-05,9.72312]
[1777055536136,31.69,77539.8,0.05,0.08106,7e-05,9.75292]
[1777055537369,31.69,77539.8,0.05,0.08106,7e-05,9.75292]
[1777055537464,31.69,77545.38,0.05,0.08147,7e-05,9.79041]
[1777055539381,31.69,77546.77,0.05,0.08157,7e-05,9.79957]
[1777055539442,31.69,77547.14,0.05,0.08159,7e-05,9.80181]
[1777055545636,31.69,77552.12,0.05,0.08194,7e-05,9.83411]
[1777055550443,31.69,77562.39,0.05,0.08268,7e-05,9.90184]
[1777055555269,31.68,77552.22,0.05,0.08188,7e-05,9.82706]
[1777055560303,31.68,77549.0,0.05,0.08163,7e-05,9.80402]
[1777055565342,31.68,77541.06,0.05,0.08104,7e-05,9.74933]
[1777055567838,31.68,77532.52,0.05,0.08041,7e-05,9.69119]
[1777055568367,31.68,77531.56,0.05,0.08034,7e-05,9.68462]
[1777055568852,31.68,77531.56,0.05,0.08034,7e-05,9.68462]
[1777055569728,31.68,77531.56,0.05,0.08034,7e-05,9.68462]
[1777055573964,31.68,77533.72,0.05,0.08049,7e-05,9.6988]
[1777055579436,31.68,77532.5,0.05,0.0804,7e-05,9.69009]
[1777055584471,31.68,77533.88,0.05,0.08049,7e-05,9.69919]
[1777055589508,31.68,77528.78,0.05,0.08012,7e-05,9.66468]
[1777055590912,31.68,77527.93,0.05,0.08006,7e-05,9.65897]
[1777055591529,31.68,77527.93,0.05,0.08006,7e-05,9.65897]
[1777055593914,31.68,77529.67,0.05,0.08019,7e-05,9.67071]
[1777055594541,31.68,77534.13,0.05,0.08051,7e-05,9.70071]
[1777055595057,31.68,77534.13,0.05,0.08051,7e-05,9.70071]
[1777055595548,31.68,77535.05,0.05,0.08058,7e-05,9.70685]
[1777055600583,31.68,77536.14,0.05,0.08065,7e-05,9.71389]
[1777055605617,31.68,77541.7,0.05,0.08105,7e-05,9.75096]
[1777055610506,31.67,77543.35,0.05,0.08117,7e-05,9.76152]
[1777055610653,31.67,77543.44,0.05,0.08117,7e-05,9.76196]
[1777055614690,31.67,77559.17,0.05,0.08229,7e-05,9.86361]
[1777055619722,31.67,77555.55,0.05,0.082,7e-05,9.83756]
[1777055624756,31.67,77555.98,0.05,0.08202,7e-05,9.839]
[1777055630800,31.67,77554.05,0.05,0.08186,7e-05,9.82461]
[1777055635834,31.66,77556.06,0.05,0.082,7e-05,9.83706]
[1777055640868,31.66,77558.07,0.05,0.08213,7e-05,9.84947]
[1777055645903,31.66,77564.65,0.05,0.0826,7e-05,9.89282]
[1777055649503,31.66,77572.19,0.05,0.08316,7e-05,9.9435]
[1777055649707,31.66,77572.23,0.05,0.08316,7e-05,9.94341]
[1777055650748,31.66,77582.34,0.05,0.08391,7e-05,10.01212]
[1777055651462,31.66,77582.34,0.05,0.08391,7e-05,10.01212]
[1777055657352,31.65,77577.3,0.05,0.0835,7e-05,9.97498]
[1777055657798,31.65,77579.95,0.05,0.08369,7e-05,9.99221]
[1777055660309,31.65,77579.44,0.05,0.08364,7e-05,9.98827]
[1777055660818,31.65,77580.51,0.05,0.08371,7e-05,9.99466]
[1777055666069,31.64,77588.5,0.05,0.08424,8e-05,10.04246]
[1777055671584,31.63,77596.63,0.05,0.08483,8e-05,10.09616]
[1777055672980,31.63,77609.19,0.05,0.08574,8e-05,10.17792]
[1777055673612,31.63,77609.19,0.05,0.08574,8e-05,10.17792]
[1777055675640,31.63,77604.81,0.05,0.0854,8e-05,10.14723]
[1777055677728,31.63,77600.04,0.05,0.08503,8e-05,10.11323]
[1777055681070,31.63,77588.94,0.05,0.08417,8e-05,10.03521]
[1777055688222,31.62,77591.92,0.05,0.08434,8e-05,10.05119]
[1777055693257,31.62,77590.05,0.05,0.08417,8e-05,10.03557]
[1777055698294,31.61,77588.57,0.05,0.08403,8e-05,10.02264]
[1777055703828,31.61,77583.11,0.05,0.0836,7e-05,9.9832]
[1777055709608,31.6,77591.6,0.05,0.0842,8e-05,10.03845]
[1777055709620,31.6,77601.25,0.05,0.08492,8e-05,10.10427]
[1777055715419,31.6,77611.7,0.05,0.0857,8e-05,10.17503]
[1777055720453,31.59,77617.18,0.05,0.08608,8e-05,10.20878]
[1777055722513,31.59,77620.66,0.05,0.08634,8e-05,10.23254]
[1777055725489,31.59,77604.49,0.05,0.08506,8e-05,10.11673]
[1777055730524,31.58,77602.3,0.05,0.08486,8e-05,10.09835]
[1777055732322,31.58,77601.95,0.05,0.08479,8e-05,10.09127]
[1777055733545,31.58,77586.47,0.05,0.08361,7e-05,9.98364]
[1777055738580,31.57,77582.58,0.05,0.0833,7e-05,9.95466]
[1777055740900,31.57,77581.83,0.05,0.08323,7e-05,9.94907]
[1777055746636,31.57,77589.17,0.05,0.08375,8e-05,9.99616]
[1777055751671,31.56,77592.04,0.05,0.0839,8e-05,10.00971]
[1777055757713,31.56,77590.42,0.05,0.08376,8e-05,9.99704]
[1777055762748,31.55,77586.93,0.05,0.08347,7e-05,9.97083]
[1777055763189,31.55,77586.93,0.05,0.08347,7e-05,9.97083]
[1777055763755,31.55,77583.1,0.05,0.08318,7e-05,9.94417]
[1777055768789,31.55,77578.55,0.05,0.08282,7e-05,9.91134]
[1777055770177,31.55,77577.96,0.05,0.08277,7e-05,9.90699]
[1777055770805,31.55,77574.61,0.05,0.08252,7e-05,9.8838]
[1777055771767,31.55,77574.61,0.05,0.08252,7e-05,9.8838]
[1777055771814,31.55,77571.85,0.05,0.08231,7e-05,9.8647]
[1777055773426,31.55,77571.88,0.05,0.08231,7e-05,9.86465]
[1777055773827,31.55,77571.83,0.05,0.0823,7e-05,9.86406]
[1777055778929,31.54,77572.52,0.05,0.08234,7e-05,9.86774]
[1777055779873,31.54,77577.91,0.05,0.08274,7e-05,9.90397]
[1777055782773,31.54,77581.84,0.05,0.08302,7e-05,9.9302]
[1777055782892,31.54,77578.97,0.05,0.0828,7e-05,9.90992]
[1777055784097,31.54,77575.14,0.05,0.08249,7e-05,9.88112]
[1777055784903,31.54,77572.74,0.05,0.08231,7e-05,9.8645]
[1777055786817,31.54,77573.06,0.05,0.08233,7e-05,9.86645]
[1777055786917,31.53,77575.03,0.05,0.08245,7e-05,9.87735]
[1777055788535,31.53,77576.11,0.05,0.08252,7e-05,9.88446]
[1777055788935,31.53,77576.35,0.05,0.08254,7e-05,9.88584]
[1777055789613,31.53,77576.35,0.05,0.08254,7e-05,9.88584]
[1777055789940,31.53,77576.36,0.05,0.08254,7e-05,9.88564]
[1777055793968,31.53,77588.72,0.05,0.08341,7e-05,9.96481]
[1777055799002,31.53,77587.68,0.05,0.08332,7e-05,9.95584]
[1777055804040,31.52,77591.67,0.05,0.08359,8e-05,9.98126]
[1777055808181,31.52,77591.56,0.05,0.08357,8e-05,9.97932]
[1777055808249,31.52,77591.56,0.05,0.08357,8e-05,9.97932]
[1777055808314,31.52,77589.63,0.05,0.08342,7e-05,9.96571]
[1777055809311,31.52,77589.63,0.05,0.08342,7e-05,9.96571]
[1777055809410,31.52,77584.26,0.05,0.08302,7e-05,9.92855]
[1777055812972,31.52,77581.36,0.05,0.08279,7e-05,9.90813]
[1777055813679,31.52,77581.79,0.05,0.08282,7e-05,9.91052]
[1777055819145,31.52,77581.35,0.05,0.08277,7e-05,9.90598]
[1777055824191,31.51,77590.42,0.05,0.08343,7e-05,9.96682]
[1777055824244,31.51,77592.36,0.05,0.08358,8e-05,9.97977]
[1777055828269,31.51,77592.66,0.05,0.08358,8e-05,9.98033]
[1777055828730,31.51,77592.66,0.05,0.08358,8e-05,9.98033]
[1777055835257,31.51,77593.33,0.05,0.0836,8e-05,9.98229]
[1777055841301,31.5,77591.27,0.05,0.08342,7e-05,9.96597]
[1777055846335,31.5,77590.62,0.05,0.08336,7e-05,9.95976]
[1777055851745,31.5,77587.96,0.05,0.08314,7e-05,9.94047]
[1777055851838,31.5,77587.04,0.05,0.08304,7e-05,9.92954]
[1777055852631,31.5,77587.04,0.05,0.08304,7e-05,9.92954]
[1777055852733,31.5,77587.02,0.05,0.08303,7e-05,9.92908]
[1777055853531,31.5,77587.02,0.05,0.08303,7e-05,9.92908]
[1777055853563,31.5,77587.07,0.05,0.08303,7e-05,9.92911]
[1777055857765,31.49,77608.22,0.05,0.08461,8e-05,10.07314]
[1777055862890,31.49,77599.89,0.05,0.08397,8e-05,10.01468]
[1777055868490,31.49,77598.22,0.05,0.08381,8e-05,9.99992]
[1777055873527,31.48,77598.38,0.05,0.08379,8e-05,9.99872]
[1777055878561,31.48,77596.62,0.05,0.08364,8e-05,9.98445]
[1777055883605,31.48,77591.69,0.05,0.08325,7e-05,9.94883]
[1777055886113,31.48,77592.25,0.05,0.08329,7e-05,9.95233]
[1777055886168,31.48,77594.45,0.05,0.08345,8e-05,9.96708]
[1777055886752,31.48,77632.61,0.05,0.08635,8e-05,10.2309]
[1777055887469,31.48,77632.61,0.05,0.08635,8e-05,10.2309]
[1777055888075,31.48,77632.61,0.05,0.08635,8e-05,10.2309]
[1777055887634,31.48,77632.61,0.05,0.08635,8e-05,10.23095]
[1777055888639,31.48,77633.37,0.05,0.08641,8e-05,10.23594]
[1777055892964,31.47,77635.94,0.05,0.08659,8e-05,10.25291]
[1777055893065,31.47,77636.45,0.05,0.08663,8e-05,10.25594]
[1777055893461,31.47,77636.45,0.05,0.08663,8e-05,10.25594]
[1777055893621,31.47,77636.45,0.05,0.08663,8e-05,10.25594]
[1777055893888,31.47,77636.81,0.05,0.08665,8e-05,10.25845]
[1777055899724,31.47,77640.86,0.05,0.08695,8e-05,10.28541]
[1777055904758,31.47,77642.62,0.05,0.0871,8e-05,10.29855]
[1777055908653,31.47,77636.21,0.05,0.08661,8e-05,10.25447]
[1777055908834,31.47,77636.21,0.05,0.08661,8e-05,10.25447]
[1777055908836,31.47,77636.21,0.05,0.08661,8e-05,10.25447]
[1777055908931,31.47,77636.87,0.05,0.08666,8e-05,10.25927]
[1777055909731,31.47,77636.87,0.05,0.08666,8e-05,10.25927]
[1777055913128,31.47,77631.34,0.05,0.08621,8e-05,10.21742]
[1777055913140,31.47,77631.34,0.05,0.08621,8e-05,10.21742]
[1777055913643,31.47,77631.34,0.05,0.08622,8e-05,10.21765]
[1777055913809,31.47,77631.34,0.05,0.08622,8e-05,10.21765]
[1777055918373,31.47,77620.49,0.05,0.08538,8e-05,10.1418]
[1777055924451,31.47,77622.24,0.05,0.0855,8e-05,10.153]
[1777055925822,31.47,77623.13,0.05,0.08557,8e-05,10.15903]
[1777055925844,31.47,77623.13,0.05,0.08557,8e-05,10.15903]
[1777055930064,31.45,77619.57,0.05,0.08516,8e-05,10.12222]
[1777055934128,31.43,77620.94,0.05,0.08512,8e-05,10.11884]
[1777055940021,31.43,77616.73,0.05,0.08477,8e-05,10.08689]
[1777055945044,31.42,77610.29,0.05,0.08425,8e-05,10.03975]
[1777055946325,31.42,77607.86,0.05,0.08406,8e-05,10.02253]
[1777055947061,31.42,77608.73,0.05,0.08412,8e-05,10.02766]
[1777055952092,31.42,77607.14,0.05,0.08397,8e-05,10.01442]
[1777055954489,31.42,77605.12,0.05,0.08381,8e-05,9.99962]
[1777055954506,31.42,77605.12,0.05,0.08381,8e-05,9.99962]
[1777055955114,31.42,77605.1,0.05,0.08381,8e-05,9.99948]
[1777055960148,31.41,77595.39,0.05,0.08305,7e-05,9.93048]
[1777055966190,31.41,77593.6,0.05,0.0829,7e-05,9.91623]
[1777055971226,31.41,77585.84,0.05,0.08227,7e-05,9.85768]
[1777055975277,31.41,77578.91,0.05,0.08175,7e-05,9.80971]
[1777055975319,31.41,77579.0,0.05,0.08176,7e-05,9.81016]
[1777055976899,31.41,77579.0,0.05,0.08176,7e-05,9.81016]
[1777055976931,31.41,77579.64,0.05,0.0818,7e-05,9.81437]
[1777055982306,31.4,77580.95,0.05,0.08189,7e-05,9.82217]
[1777055987341,31.4,77576.95,0.05,0.08158,7e-05,9.79401]
[1777055989251,31.4,77576.15,0.05,0.08152,7e-05,9.78842]
[1777055989355,31.4,77576.13,0.05,0.08152,7e-05,9.78817]
[1777055993592,31.4,77575.29,0.05,0.08145,7e-05,9.78211]
[1777055993953,31.4,77575.29,0.05,0.08145,7e-05,9.78211]
[1777055994202,31.4,77565.58,0.05,0.08074,7e-05,9.71592]
[1777055995171,31.4,77565.58,0.05,0.08074,7e-05,9.71592]
[1777055994795,31.4,77551.11,0.05,0.07968,7e-05,9.61776]
[1777055999254,31.4,77544.81,0.05,0.07923,7e-05,9.5757]
[1777056005278,31.4,77548.97,0.05,0.07954,7e-05,9.60521]
[1777056005556,31.4,77548.97,0.05,0.07954,7e-05,9.60521]
[1777056007428,31.41,77551.87,0.05,0.07976,7e-05,9.62566]
[1777056012519,31.41,77562.4,0.05,0.08057,7e-05,9.7007]
[1777056016204,31.41,77565.53,0.05,0.08081,7e-05,9.72301]
[1777056016547,31.41,77573.39,0.05,0.0814,7e-05,9.77744]
[1777056017569,31.41,77573.39,0.05,0.0814,7e-05,9.77744]
[1777056017722,31.41,77573.39,0.05,0.0814,7e-05,9.77744]
[1777056017769,31.42,77571.85,0.05,0.08129,7e-05,9.76734]
[1777056018450,31.42,77571.85,0.05,0.08129,7e-05,9.76734]
[1777056018562,31.42,77571.9,0.05,0.0813,7e-05,9.76808]
[1777056022762,31.42,77573.43,0.05,0.08143,7e-05,9.77968]
[1777056022798,31.42,77573.62,0.05,0.08145,7e-05,9.78136]
[1777056024605,31.42,77585.7,0.05,0.08235,7e-05,9.86467]
[1777056029640,31.42,77579.4,0.05,0.0819,7e-05,9.82286]
[1777056031297,31.42,77579.4,0.05,0.0819,7e-05,9.82286]
[1777056031910,31.42,77579.95,0.05,0.08194,7e-05,9.82696]
[1777056031942,31.42,77576.87,0.05,0.08169,7e-05,9.8023]
[1777056037695,31.42,77570.59,0.05,0.08123,7e-05,9.75963]
[1777056042742,31.42,77573.0,0.05,0.0814,7e-05,9.77598]
[1777056046771,31.42,77563.37,0.05,0.08069,7e-05,9.71051]
[1777056051807,31.42,77562.97,0.05,0.08068,7e-05,9.70907]
[1777056056842,31.43,77564.19,0.05,0.0808,7e-05,9.71997]
[1777056061878,31.43,77563.88,0.05,0.0808,7e-05,9.72045]
[1777056066913,31.44,77562.95,0.05,0.08076,7e-05,9.71681]
[1777056068927,31.44,77550.63,0.05,0.07987,7e-05,9.634]
[1777056073962,31.44,77546.95,0.05,0.07962,7e-05,9.61018]
[1777056079002,31.44,77547.4,0.05,0.07966,7e-05,9.61438]
[1777056084032,31.44,77544.42,0.05,0.07943,7e-05,9.5931]
[1777056089293,31.44,77544.97,0.05,0.07946,7e-05,9.59575]
[1777056094330,31.44,77542.35,0.05,0.07923,7e-05,9.57284]
[1777056102291,31.43,77539.83,0.05,0.07902,7e-05,9.55386]
[1777056102903,31.43,77539.14,0.05,0.07897,7e-05,9.54897]
[1777056108201,31.43,77529.85,0.05,0.07829,7e-05,9.48518]
[1777056113101,31.43,77527.91,0.05,0.07814,7e-05,9.47144]
[1777056115142,31.43,77525.83,0.05,0.07799,7e-05,9.45698]
[1777056117199,31.43,77525.66,0.05,0.07797,7e-05,9.45551]
[1777056122299,31.43,77524.53,0.05,0.07788,7e-05,9.44729]
[1777056127335,31.43,77525.22,0.05,0.07792,7e-05,9.45102]
[1777056131435,31.43,77523.0,0.05,0.07776,7e-05,9.43563]
[1777056131540,31.43,77523.0,0.05,0.07776,7e-05,9.43563]
[1777056133474,31.42,77539.89,0.05,0.07897,7e-05,9.54869]
[1777056136438,31.43,77550.18,0.05,0.07973,7e-05,9.61979]
[1777056137404,31.43,77556.93,0.05,0.08023,7e-05,9.66608]
[1777056141599,31.43,77554.16,0.05,0.08005,7e-05,9.64964]
[1777056141658,31.43,77555.19,0.05,0.08013,7e-05,9.65661]
[1777056143490,31.43,77558.13,0.05,0.08035,7e-05,9.67714]
[1777056143636,31.43,77558.13,0.05,0.08035,7e-05,9.67714]
[1777056149490,31.43,77554.38,0.05,0.08008,7e-05,9.65239]
[1777056153517,31.44,77546.9,0.05,0.07952,7e-05,9.59857]
[1777056158552,31.43,77540.93,0.05,0.07907,7e-05,9.5568]
[1777056163587,31.43,77541.77,0.05,0.07911,7e-05,9.56085]
[1777056168622,31.43,77543.17,0.05,0.07922,7e-05,9.5712]
[1777056173657,31.43,77542.95,0.05,0.07922,7e-05,9.57063]
[1777056178692,31.43,77538.19,0.05,0.07888,7e-05,9.53949]
[1777056183728,31.44,77541.87,0.05,0.07916,7e-05,9.56547]
[1777056190376,31.44,77544.39,0.05,0.07935,7e-05,9.58337]
[1777056191785,31.44,77529.89,0.05,0.07832,7e-05,9.48666]
[1777056196823,31.44,77527.65,0.05,0.07816,7e-05,9.47187]
[1777056198569,31.44,77526.51,0.05,0.07808,7e-05,9.46406]
[1777056203868,31.44,77524.5,0.05,0.07792,7e-05,9.4497]
[1777056208903,31.44,77527.55,0.05,0.07813,7e-05,9.46934]
[1777056214046,31.44,77526.8,0.05,0.07804,7e-05,9.45965]
[1777056217965,31.43,77540.99,0.05,0.07905,7e-05,9.55403]
[1777056222980,31.43,77543.0,0.05,0.07918,7e-05,9.56631]
[1777056229048,31.43,77543.49,0.05,0.0792,7e-05,9.56825]
[1777056235091,31.43,77537.05,0.05,0.07875,7e-05,9.5259]
[1777056240126,31.43,77542.15,0.05,0.07913,7e-05,9.56143]
[1777056245160,31.43,77550.41,0.05,0.07974,7e-05,9.6182]
[1777056248226,31.44,77562.06,0.05,0.0806,7e-05,9.69746]
[1777056249328,31.44,77562.06,0.05,0.0806,7e-05,9.69746]
[1777056255230,31.44,77561.1,0.05,0.08055,7e-05,9.69297]
[1777056260265,31.44,77558.14,0.05,0.08034,7e-05,9.67326]
[1777056264043,31.44,77563.61,0.05,0.08074,7e-05,9.71057]
[1777056264293,31.44,77567.06,0.05,0.08099,7e-05,9.73403]
[1777056269327,31.44,77568.06,0.05,0.08106,7e-05,9.74069]
[1777056273593,31.44,77570.33,0.05,0.0812,7e-05,9.75202]
[1777056274305,31.44,77570.33,0.05,0.0812,7e-05,9.75202]
[1777056276992,31.44,77570.42,0.05,0.08121,7e-05,9.75251]
[1777056277387,31.44,77570.93,0.05,0.08124,7e-05,9.75589]
[1777056278000,31.44,77570.93,0.05,0.08124,7e-05,9.75589]
[1777056278014,31.44,77570.93,0.05,0.08124,7e-05,9.75589]
[1777056280144,31.44,77570.33,0.05,0.0812,7e-05,9.75173]
[1777056281832,31.44,77570.23,0.05,0.08119,7e-05,9.75097]
[1777056286740,31.44,77571.76,0.05,0.0813,7e-05,9.76119]
[1777056286753,31.44,77571.76,0.05,0.0813,7e-05,9.76119]
[1777056292317,31.44,77579.84,0.05,0.08189,7e-05,9.81571]
[1777056297254,31.44,77579.35,0.05,0.08185,7e-05,9.81165]
[1777056297528,31.44,77579.37,0.05,0.08185,7e-05,9.81164]
[1777056302173,31.43,77580.03,0.05,0.08189,7e-05,9.81551]
[1777056302561,31.43,77579.94,0.05,0.08188,7e-05,9.81474]
[1777056304261,31.43,77579.0,0.05,0.08181,7e-05,9.80817]
[1777056304381,31.43,77579.0,0.05,0.08181,7e-05,9.80817]
[1777056304575,31.43,77579.06,0.05,0.08181,7e-05,9.80842]
[1777056309611,31.43,77583.68,0.05,0.08214,7e-05,9.83905]
[1777056315842,31.43,77583.88,0.05,0.08215,7e-05,9.83967]
[1777056321909,31.43,77587.08,0.05,0.08238,7e-05,9.86029]
[1777056328521,31.43,77587.42,0.05,0.08238,7e-05,9.86061]
[1777056333779,31.42,77585.99,0.05,0.08223,7e-05,9.8457]
[1777056335074,31.42,77585.99,0.05,0.08223,7e-05,9.8457]
[1777056335200,31.42,77582.24,0.05,0.08195,7e-05,9.81983]
[1777056336352,31.42,77582.24,0.05,0.08195,7e-05,9.81983]
[1777056336392,31.42,77576.72,0.05,0.08154,7e-05,9.78195]
[1777056336763,31.42,77576.72,0.05,0.08154,7e-05,9.78195]
[1777056337360,31.42,77576.72,0.05,0.08154,7e-05,9.78195]
[1777056337813,31.42,77573.61,0.05,0.0813,7e-05,9.76042]
[1777056338747,31.42,77568.01,0.05,0.08089,7e-05,9.72219]
[1777056342825,31.42,77556.96,0.05,0.08008,7e-05,9.64718]
[1777056348884,31.42,77551.24,0.05,0.07967,7e-05,9.6093]
[1777056353919,31.43,77551.46,0.05,0.0797,7e-05,9.61159]
[1777056358954,31.43,77552.75,0.05,0.0798,7e-05,9.62104]
[1777056361139,31.43,77552.83,0.05,0.07981,7e-05,9.62171]
[1777056361176,31.43,77562.81,0.05,0.08054,7e-05,9.68947]
[1777056362363,31.43,77562.81,0.05,0.08054,7e-05,9.68947]
[1777056362644,31.43,77565.53,0.05,0.08073,7e-05,9.707]
[1777056365251,31.43,77576.83,0.05,0.08156,7e-05,9.78388]
[1777056365686,31.43,77576.83,0.05,0.08156,7e-05,9.78388]
[1777056365943,31.43,77576.83,0.05,0.08156,7e-05,9.78388]
[1777056367249,31.43,77580.81,0.05,0.08185,7e-05,9.81094]
[1777056367325,31.43,77585.86,0.05,0.08223,7e-05,9.84582]
[1777056370094,31.43,77585.08,0.05,0.08218,7e-05,9.84107]
[1777056370191,31.43,77588.76,0.05,0.08246,7e-05,9.86653]
[1777056370793,31.43,77588.76,0.05,0.08246,7e-05,9.86653]
[1777056371043,31.43,77589.04,0.05,0.08248,7e-05,9.86871]
[1777056373550,31.43,77605.08,0.05,0.08369,8e-05,9.9794]
[1777056379103,31.43,77606.43,0.05,0.0838,8e-05,9.989]
[1777056383485,31.43,77605.1,0.05,0.08369,8e-05,9.97918]
[1777056385544,31.43,77603.51,0.05,0.08357,8e-05,9.96831]
[1777056385620,31.43,77598.12,0.05,0.08316,8e-05,9.93056]
[1777056391568,31.43,77596.32,0.05,0.08301,7e-05,9.91702]
[1777056391632,31.43,77596.32,0.05,0.08301,7e-05,9.91702]
[1777056391666,31.42,77593.3,0.05,0.08275,7e-05,9.89175]
[1777056392941,31.42,77593.3,0.05,0.08275,7e-05,9.89175]
[1777056393200,31.42,77593.46,0.05,0.08275,7e-05,9.8926]
[1777056396949,31.42,77589.93,0.05,0.08248,7e-05,9.86772]
[1777056398063,31.42,77588.13,0.05,0.08235,7e-05,9.8552]
[1777056398617,31.42,77588.13,0.05,0.08235,7e-05,9.8552]
[1777056398847,31.42,77588.73,0.05,0.08238,7e-05,9.8586]
[1777056399244,31.42,77588.59,0.05,0.08237,7e-05,9.85746]
[1777056402069,31.42,77595.84,0.05,0.08291,7e-05,9.90674]
[1777056402263,31.42,77596.46,0.05,0.08295,7e-05,9.91073]
[1777056406596,31.42,77594.53,0.05,0.0828,7e-05,9.89699]
[1777056407913,31.42,77594.55,0.05,0.08279,7e-05,9.89591]
[1777056408306,31.42,77594.9,0.05,0.08281,7e-05,9.89756]
[1777056409649,31.42,77594.9,0.05,0.08281,7e-05,9.89756]
[1777056409677,31.41,77594.51,0.05,0.08277,7e-05,9.89391]
[1777056411280,31.41,77594.51,0.05,0.08277,7e-05,9.89391]
[1777056411341,31.41,77600.45,0.05,0.08321,8e-05,9.93448]
[1777056413196,31.41,77604.2,0.05,0.08349,8e-05,9.95999]
[1777056415088,31.41,77609.28,0.05,0.08388,8e-05,9.99524]
[1777056418750,31.41,77610.01,0.05,0.08393,8e-05,10.00053]
[1777056419383,31.41,77610.25,0.05,0.08395,8e-05,10.00235]
[1777056424419,31.41,77605.32,0.05,0.08357,8e-05,9.96691]
[1777056425015,31.41,77605.32,0.05,0.08357,8e-05,9.96691]
[1777056425335,31.41,77605.32,0.05,0.08357,8e-05,9.96691]
[1777056431219,31.41,77607.26,0.05,0.08369,8e-05,9.97822]
[1777056432318,31.41,77608.25,0.05,0.08376,8e-05,9.98469]
[1777056432414,31.41,77608.31,0.05,0.08376,8e-05,9.98475]
[1777056434350,31.41,77608.43,0.05,0.08377,8e-05,9.98523]
[1777056434436,31.41,77608.43,0.05,0.08377,8e-05,9.98523]
[1777056437807,31.4,77610.89,0.05,0.08394,8e-05,10.00073]
[1777056438516,31.4,77609.51,0.05,0.08383,8e-05,9.99084]
[1777056439033,31.4,77609.51,0.05,0.08383,8e-05,9.99084]
[1777056439523,31.4,77609.25,0.05,0.0838,8e-05,9.98869]
[1777056444557,31.4,77605.27,0.05,0.08348,8e-05,9.95951]
[1777056449637,31.4,77606.89,0.05,0.08359,8e-05,9.96933]
[1777056454642,31.39,77607.29,0.05,0.08357,8e-05,9.96587]
[1777056459363,31.39,77608.41,0.05,0.08363,8e-05,9.97177]
[1777056459666,31.39,77612.03,0.05,0.0839,8e-05,9.99633]
[1777056462135,31.39,77616.65,0.05,0.08424,8e-05,10.02733]
[1777056462684,31.39,77618.96,0.05,0.08442,8e-05,10.0433]
[1777056463115,31.39,77618.96,0.05,0.08442,8e-05,10.0433]
[1777056463691,31.39,77610.82,0.05,0.08379,8e-05,9.98621]
[1777056465114,31.39,77607.37,0.05,0.08352,8e-05,9.96206]
[1777056465705,31.39,77607.52,0.05,0.08353,8e-05,9.96273]
[1777056470740,31.38,77607.59,0.05,0.08352,8e-05,9.96141]
[1777056475774,31.38,77607.61,0.05,0.0835,8e-05,9.95977]
[1777056480812,31.38,77608.96,0.05,0.08358,8e-05,9.96724]
[1777056486428,31.38,77609.42,0.05,0.0836,8e-05,9.96893]
[1777056491975,31.37,77606.82,0.05,0.08338,8e-05,9.94884]
[1777056497931,31.37,77610.11,0.05,0.0836,8e-05,9.96891]
[1777056502981,31.37,77607.46,0.05,0.08338,8e-05,9.94886]
[1777056508607,31.36,77608.05,0.05,0.08341,8e-05,9.95157]
[1777056508640,31.36,77608.05,0.05,0.08341,8e-05,9.95157]
[1777056509667,31.36,77606.68,0.05,0.08329,8e-05,9.94145]
[1777056512035,31.36,77595.14,0.05,0.08236,7e-05,9.85438]
[1777056517070,31.35,77589.39,0.05,0.0819,7e-05,9.81235]
[1777056522538,31.35,77583.15,0.05,0.08141,7e-05,9.76721]
[1777056525340,31.34,77590.4,0.05,0.08193,7e-05,9.81502]
[1777056525514,31.34,77592.73,0.05,0.08209,7e-05,9.83038]
[1777056530839,31.4,77593.44,0.05,0.08256,7e-05,9.87223]
[1777056534288,31.47,77594.92,0.05,0.08313,7e-05,9.92337]
[1777056536100,31.49,77596.4,0.05,0.08338,8e-05,9.94608]
[1777056536782,31.49,77596.4,0.05,0.08338,8e-05,9.94608]
[1777056540325,31.53,77598.0,0.05,0.08376,8e-05,9.98053]
[1777056542115,31.55,77600.26,0.05,0.08405,8e-05,10.00715]
[1777056542247,31.56,77603.51,0.05,0.08436,8e-05,10.03476]
[1777056544157,31.56,77608.76,0.05,0.08481,8e-05,10.07575]
[1777056544260,31.57,77608.75,0.05,0.08486,8e-05,10.08013]
[1777056544907,31.57,77608.75,0.05,0.08486,8e-05,10.08013]
[1777056545562,31.57,77608.75,0.05,0.08486,8e-05,10.08013]
[1777056545603,31.58,77612.19,0.05,0.08517,8e-05,10.10806]
[1777056546164,31.58,77612.19,0.05,0.08517,8e-05,10.10806]
[1777056546349,31.58,77612.19,0.05,0.08517,8e-05,10.10806]
[1777056546361,31.58,77612.19,0.05,0.08517,8e-05,10.10806]
[1777056546378,31.58,77612.26,0.05,0.08522,8e-05,10.11253]
[1777056547633,31.58,77612.26,0.05,0.08522,8e-05,10.11253]
[1777056548188,31.59,77612.75,0.05,0.0853,8e-05,10.11972]
[1777056553322,31.63,77611.16,0.05,0.08542,8e-05,10.13075]
[1777056557350,31.65,77600.68,0.05,0.08479,8e-05,10.07331]
[1777056562386,31.68,77599.25,0.05,0.08492,8e-05,10.08449]
[1777056567421,31.69,77597.77,0.05,0.08483,8e-05,10.07641]
[1777056572455,31.7,77599.09,0.05,0.08497,8e-05,10.08733]
[1777056577491,31.7,77598.37,0.05,0.08494,8e-05,10.0844]
[1777056581521,31.72,77581.92,0.05,0.08384,7e-05,9.98445]
[1777056584131,31.74,77575.95,0.05,0.08352,7e-05,9.95494]
[1777056584544,31.75,77576.06,0.05,0.08359,7e-05,9.96141]
[1777056589598,31.79,77573.67,0.05,0.08366,7e-05,9.96736]
[1777056594615,31.83,77572.51,0.05,0.08391,7e-05,9.98918]
[1777056598798,31.86,77568.32,0.05,0.08375,7e-05,9.97478]
[1777056602886,31.88,77558.46,0.05,0.08317,7e-05,9.92176]
[1777056603467,31.9,77557.54,0.05,0.08322,7e-05,9.92534]
[1777056603684,31.9,77557.07,0.05,0.08324,7e-05,9.92715]
[1777056604982,31.91,77549.62,0.05,0.08274,7e-05,9.88171]
[1777056605696,31.91,77547.09,0.05,0.08256,7e-05,9.86519]
[1777056608931,31.92,77558.03,0.05,0.08339,7e-05,9.9409]
[1777056609200,31.92,77558.03,0.05,0.08339,7e-05,9.9409]
[1777056609726,31.93,77558.14,0.05,0.08345,7e-05,9.94664]
[1777056611673,31.93,77560.17,0.05,0.08361,7e-05,9.96084]
[1777056613248,31.93,77558.1,0.05,0.08346,7e-05,9.94768]
[1777056613753,31.93,77559.43,0.05,0.08357,7e-05,9.95713]
[1777056618789,31.95,77563.19,0.05,0.08402,7e-05,9.99849]
[1777056619334,31.95,77563.19,0.05,0.08402,7e-05,9.99849]
[1777056619349,31.95,77563.19,0.05,0.08402,7e-05,9.99849]
[1777056619795,31.96,77562.9,0.05,0.08404,7e-05,9.99991]
[1777056621803,31.97,77562.72,0.05,0.08406,7e-05,10.00201]
[1777056623396,31.98,77562.77,0.05,0.08414,7e-05,10.00875]
[1777056623829,31.98,77562.55,0.05,0.08416,7e-05,10.01035]
[1777056628858,31.98,77562.33,0.05,0.08416,7e-05,10.01039]
[1777056629757,31.98,77562.33,0.05,0.08416,7e-05,10.01039]
[1777056629864,31.98,77561.7,0.05,0.08412,7e-05,10.00641]
[1777056630028,31.98,77561.7,0.05,0.08412,7e-05,10.00641]
[1777056630872,31.98,77562.27,0.05,0.08416,7e-05,10.01058]
[1777056631143,31.98,77562.27,0.05,0.08416,7e-05,10.01058]
[1777056631879,31.98,77562.71,0.05,0.08417,7e-05,10.00986]
[1777056636914,31.99,77563.39,0.05,0.08426,7e-05,10.01838]
[1777056641953,31.99,77562.25,0.05,0.08419,7e-05,10.01155]
[1777056647768,31.99,77561.93,0.05,0.08415,7e-05,10.00855]
[1777056649787,31.99,77561.4,0.05,0.08411,7e-05,10.00455]
[1777056649888,31.99,77562.4,0.05,0.08418,7e-05,10.01093]
[1777056655042,31.99,77560.86,0.05,0.08405,7e-05,9.99948]
[1777056660779,31.99,77557.82,0.05,0.08382,7e-05,9.97819]
[1777056660870,31.99,77557.82,0.05,0.08382,7e-05,9.97819]
[1777056660953,31.99,77557.89,0.05,0.08382,7e-05,9.97833]
[1777056663758,31.99,77551.4,0.05,0.08334,7e-05,9.93426]
[1777056663819,31.99,77547.33,0.05,0.08304,7e-05,9.9066]
[1777056669141,31.99,77554.57,0.05,0.08357,7e-05,9.955]
[1777056670228,31.99,77554.57,0.05,0.08357,7e-05,9.955]
[1777056670939,31.99,77554.57,0.05,0.08357,7e-05,9.955]
[1777056670924,31.98,77556.88,0.05,0.08373,7e-05,9.97033]
[1777056671686,31.98,77557.64,0.05,0.08379,7e-05,9.97531]
[1777056672076,31.98,77557.64,0.05,0.08379,7e-05,9.97531]
[1777056672370,31.98,77557.62,0.05,0.08378,7e-05,9.975]
[1777056678662,31.98,77559.26,0.05,0.0839,7e-05,9.98541]
[1777056678763,31.98,77560.36,0.05,0.08398,7e-05,9.99251]
[1777056684328,31.98,77566.61,0.05,0.08443,7e-05,10.03405]
[1777056690288,31.97,77566.35,0.05,0.08435,7e-05,10.02669]
[1777056695323,31.96,77562.18,0.05,0.08396,7e-05,9.98946]
[1777056696050,31.96,77562.18,0.05,0.08396,7e-05,9.98946]
[1777056696331,31.96,77560.74,0.05,0.08385,7e-05,9.97953]
[1777056700421,31.96,77558.13,0.05,0.08365,7e-05,9.96129]
[1777056700449,31.96,77558.93,0.05,0.0837,7e-05,9.96656]
[1777056706402,31.96,77560.81,0.05,0.08383,7e-05,9.97834]
[1777056711437,31.96,77559.92,0.05,0.08376,7e-05,9.97147]
[1777056716470,31.96,77563.47,0.05,0.08401,7e-05,9.99462]
[1777056721005,31.96,77564.63,0.05,0.08409,7e-05,10.00185]
[1777056721506,31.96,77573.05,0.05,0.08472,7e-05,10.05902]
[1777056723069,31.96,77574.77,0.05,0.08485,8e-05,10.0709]
[1777056723521,31.96,77574.73,0.05,0.08485,8e-05,10.07079]
[1777056727549,31.96,77591.22,0.05,0.0861,8e-05,10.18384]
[1777056732261,31.96,77591.27,0.05,0.08612,8e-05,10.18601]
[1777056737619,31.97,77594.63,0.05,0.08641,8e-05,10.21185]
[1777056742653,31.97,77595.44,0.05,0.0865,8e-05,10.21966]
[1777056747689,31.97,77595.05,0.05,0.08649,8e-05,10.21927]
[1777056752724,31.98,77592.34,0.05,0.08629,8e-05,10.19906]
[1777056757759,31.98,77595.44,0.05,0.08655,8e-05,10.2226]
[1777056762795,31.99,77591.88,0.05,0.0863,8e-05,10.20066]
[1777056767830,31.99,77591.45,0.05,0.0863,8e-05,10.20022]
[1777056772865,31.99,77588.77,0.05,0.08613,8e-05,10.18457]
[1777056777900,32.0,77597.13,0.05,0.08679,8e-05,10.24424]
[1777056782935,32.0,77596.04,0.05,0.08671,8e-05,10.23721]
[1777056784527,32.0,77594.44,0.05,0.08659,8e-05,10.22626]
[1777056785572,32.0,77593.98,0.05,0.08656,8e-05,10.22315]
[1777056785970,32.0,77589.82,0.05,0.08624,8e-05,10.19472]
[1777056790990,32.0,77585.22,0.05,0.0859,8e-05,10.16393]
[1777056792000,32.0,77585.22,0.05,0.0859,8e-05,10.16393]
[1777056798041,32.0,77575.82,0.05,0.08521,8e-05,10.10143]
[1777056803076,32.0,77580.63,0.05,0.08556,8e-05,10.13348]
[1777056808109,32.0,77583.75,0.05,0.08578,8e-05,10.15347]
[1777056813146,32.0,77586.98,0.05,0.08598,8e-05,10.16994]
[1777056817175,31.99,77577.18,0.05,0.08523,8e-05,10.10215]
[1777056822223,31.99,77580.47,0.05,0.08546,8e-05,10.12349]
[1777056827259,31.99,77571.92,0.05,0.08481,7e-05,10.0641]
[1777056832293,31.99,77571.94,0.05,0.08481,7e-05,10.06453]
[1777056837776,31.99,77565.52,0.05,0.08434,7e-05,10.02184]
[1777056842990,31.99,77559.99,0.05,0.08392,7e-05,9.98328]
[1777056845039,31.99,77559.68,0.05,0.08389,7e-05,9.98092]
[1777056845140,31.99,77565.52,0.05,0.08433,7e-05,10.02043]
[1777056850420,31.99,77567.88,0.05,0.08451,7e-05,10.0374]
[1777056855454,31.99,77570.18,0.05,0.0847,7e-05,10.05396]
[1777056860491,32.0,77575.39,0.05,0.0851,8e-05,10.0903]
[1777056865525,32.0,77578.0,0.05,0.08531,8e-05,10.10917]
[1777056870561,32.0,77577.51,0.05,0.08528,8e-05,10.10684]
[1777056873989,32.0,77567.97,0.05,0.08454,7e-05,10.0387]
[1777056877611,32.0,77579.88,0.05,0.08543,8e-05,10.1192]
[1777056882646,32.0,77580.94,0.05,0.0855,8e-05,10.12532]
[1777056887680,32.0,77578.59,0.05,0.08532,8e-05,10.10917]
[1777056892715,32.0,77579.51,0.05,0.08541,8e-05,10.11727]
[1777056897749,32.01,77580.0,0.05,0.08548,8e-05,10.12379]
[1777056903105,32.01,77578.59,0.05,0.08541,8e-05,10.11674]
[1777056905727,32.01,77576.2,0.05,0.08524,8e-05,10.10159]
[1777056906047,32.01,77576.2,0.05,0.08524,8e-05,10.10159]
[1777056906061,32.01,77575.7,0.05,0.08521,8e-05,10.09842]
[1777056911848,32.01,77576.86,0.05,0.08531,8e-05,10.10776]
[1777056916883,32.02,77579.75,0.05,0.08554,8e-05,10.12852]
[1777056921917,32.02,77579.76,0.05,0.08555,8e-05,10.12963]
[1777056926953,32.02,77579.71,0.05,0.08556,8e-05,10.13035]
[1777056928361,32.02,77579.63,0.05,0.08556,8e-05,10.13002]
[1777056929870,32.02,77579.63,0.05,0.08556,8e-05,10.13002]
[1777056929974,32.02,77579.63,0.05,0.08556,8e-05,10.13045]
[1777056930400,32.02,77579.63,0.05,0.08556,8e-05,10.13045]
[1777056930981,32.02,77580.24,0.05,0.08561,8e-05,10.13482]
[1777056936020,32.02,77578.46,0.05,0.08546,8e-05,10.11979]
[1777056941054,32.02,77578.59,0.05,0.08548,8e-05,10.12183]
[1777056946090,32.03,77578.75,0.05,0.08551,8e-05,10.12409]
[1777056950724,32.03,77579.79,0.05,0.08559,8e-05,10.13209]
[1777056951124,32.03,77580.16,0.05,0.08562,8e-05,10.13484]
[1777056956159,32.03,77580.44,0.05,0.08566,8e-05,10.13783]
[1777056960188,32.03,77591.02,0.05,0.08647,8e-05,10.21088]
[1777056965221,32.03,77596.53,0.05,0.0869,8e-05,10.24929]
[1777056970261,32.03,77592.22,0.05,0.08657,8e-05,10.21995]
[1777056975293,32.03,77590.73,0.05,0.08646,8e-05,10.20998]
[1777056980328,32.03,77590.11,0.05,0.08641,8e-05,10.2059]
[1777056985706,32.03,77583.24,0.05,0.0859,8e-05,10.15921]
[1777056987372,32.03,77583.22,0.05,0.0859,8e-05,10.15924]
[1777056987468,32.03,77584.47,0.05,0.08599,8e-05,10.16785]
[1777056993209,32.04,77582.99,0.05,0.08585,8e-05,10.15413]
[1777056998457,32.04,77583.11,0.05,0.08587,8e-05,10.15539]
[1777057001584,32.04,77583.24,0.05,0.08588,8e-05,10.15655]
[1777057001658,32.04,77583.24,0.05,0.08588,8e-05,10.15665]
[1777057002982,32.04,77583.24,0.05,0.08588,8e-05,10.15665]
[1777057003611,32.04,77583.29,0.05,0.08589,8e-05,10.15708]
[1777057003708,32.04,77583.73,0.05,0.08592,8e-05,10.16018]
[1777057005657,32.04,77587.77,0.05,0.08623,8e-05,10.18785]
[1777057006092,32.04,77587.77,0.05,0.08623,8e-05,10.18785]
[1777057006190,32.04,77587.78,0.05,0.08623,8e-05,10.18797]
[1777057007680,32.04,77587.78,0.05,0.08623,8e-05,10.18797]
[1777057007777,32.04,77587.18,0.05,0.08619,8e-05,10.18444]
[1777057013348,32.04,77585.1,0.05,0.08604,8e-05,10.17105]
[1777057018602,32.04,77583.97,0.05,0.08596,8e-05,10.16361]
[1777057023637,32.04,77580.29,0.05,0.08569,8e-05,10.13891]
[1777057029298,32.04,77579.46,0.05,0.08563,8e-05,10.13381]
[1777057032571,32.04,77568.88,0.05,0.08484,7e-05,10.06228]
[1777057033651,32.04,77566.49,0.05,0.08467,7e-05,10.04651]
[1777057033714,32.04,77565.62,0.05,0.0846,7e-05,10.04083]
[1777057038720,32.04,77559.99,0.05,0.08419,7e-05,10.00359]
[1777057040006,32.05,77556.84,0.05,0.08396,7e-05,9.98254]
[1777057040092,32.05,77554.41,0.05,0.08378,7e-05,9.96632]
[1777057043803,32.05,77554.49,0.05,0.08379,7e-05,9.9669]
[1777057043904,32.04,77554.31,0.05,0.08377,7e-05,9.96526]
[1777057049820,32.04,77553.18,0.05,0.08367,7e-05,9.95636]
[1777057055861,32.04,77551.8,0.05,0.08353,7e-05,9.9418]
[1777057060899,32.04,77553.87,0.05,0.08367,7e-05,9.95469]
[1777057065932,32.04,77555.26,0.05,0.08376,7e-05,9.96283]
[1777057070967,32.03,77557.08,0.05,0.08388,7e-05,9.97376]
[1777057076002,32.03,77556.86,0.05,0.08385,7e-05,9.97084]
[1777057081039,32.03,77559.9,0.05,0.08406,7e-05,9.9901]
[1777057081778,32.03,77559.9,0.05,0.08406,7e-05,9.9901]
[1777057082044,32.03,77562.5,0.05,0.08425,7e-05,10.00741]
[1777057087080,32.03,77567.05,0.05,0.08457,7e-05,10.03656]
[1777057092115,32.02,77567.07,0.05,0.08455,7e-05,10.03505]
[1777057097151,32.02,77569.57,0.05,0.08472,7e-05,10.05045]
[1777057101394,32.02,77579.62,0.05,0.08547,8e-05,10.11841]
[1777057107220,32.02,77580.94,0.05,0.08557,8e-05,10.12776]
[1777057112255,32.02,77578.61,0.05,0.08537,8e-05,10.10822]
[1777057117291,32.02,77578.7,0.05,0.08539,8e-05,10.10932]
[1777057120953,32.02,77577.19,0.05,0.08528,8e-05,10.09936]
[1777057121322,32.02,77576.51,0.05,0.08523,8e-05,10.09485]
[1777057126353,32.02,77577.32,0.05,0.08529,8e-05,10.10102]
[1777057131388,32.03,77579.68,0.05,0.08548,8e-05,10.11771]
[1777057132990,32.03,77579.62,0.05,0.08548,8e-05,10.11742]
[1777057138438,32.03,77581.71,0.05,0.08564,8e-05,10.13228]
[1777057142008,32.03,77580.52,0.05,0.08555,8e-05,10.12449]
[1777057144187,32.03,77578.37,0.05,0.08539,8e-05,10.11006]
[1777057149516,32.03,77577.27,0.05,0.08532,8e-05,10.10337]
[1777057154185,32.03,77576.88,0.05,0.0853,8e-05,10.10126]
[1777057154266,32.03,77578.55,0.05,0.08542,8e-05,10.11277]
[1777057154625,32.03,77578.55,0.05,0.08542,8e-05,10.11277]
[1777057155912,32.03,77579.96,0.05,0.08553,8e-05,10.12249]
[1777057155984,32.03,77580.98,0.05,0.08561,8e-05,10.12955]
[1777057158761,32.03,77580.88,0.05,0.0856,8e-05,10.12897]
[1777057160278,32.03,77579.88,0.05,0.08553,8e-05,10.12225]
[1777057160353,32.03,77579.88,0.05,0.08553,8e-05,10.12245]
[1777057164365,32.03,77579.12,0.05,0.08548,8e-05,10.11756]
[1777057164412,32.03,77578.67,0.05,0.08545,8e-05,10.11459]
[1777057167277,32.03,77583.64,0.05,0.08582,8e-05,10.14855]
[1777057167345,32.03,77583.42,0.05,0.08581,8e-05,10.14712]
[1777057171298,32.03,77582.52,0.05,0.08574,8e-05,10.14106]
[1777057171471,32.03,77581.37,0.05,0.08562,8e-05,10.12928]
[1777057174482,32.03,77593.29,0.05,0.08653,8e-05,10.21108]
[1777057174858,32.03,77593.29,0.05,0.08653,8e-05,10.21108]
[1777057176136,32.03,77593.27,0.05,0.08653,8e-05,10.21087]
[1777057176213,32.03,77593.27,0.05,0.08653,8e-05,10.21087]
[1777057176231,32.03,77593.27,0.05,0.08653,8e-05,10.21079]
[1777057178725,32.03,77604.84,0.05,0.08741,8e-05,10.28989]
[1777057182773,32.03,77610.03,0.05,0.0878,8e-05,10.32485]
[1777057182828,32.03,77607.62,0.05,0.08761,8e-05,10.30803]
[1777057187874,32.03,77610.4,0.05,0.08781,8e-05,10.3259]
[1777057189271,32.03,77610.69,0.05,0.08783,8e-05,10.32764]
[1777057190843,32.03,77605.07,0.05,0.08739,8e-05,10.28878]
[1777057190935,32.03,77604.57,0.05,0.08735,8e-05,10.28494]
[1777057196851,32.03,77603.71,0.05,0.08727,8e-05,10.27789]
[1777057201015,32.02,77605.89,0.05,0.08743,8e-05,10.29227]
[1777057201307,32.02,77605.89,0.05,0.08743,8e-05,10.29227]
[1777057201325,32.02,77615.01,0.05,0.08813,8e-05,10.35477]
[1777057202400,32.02,77615.01,0.05,0.08813,8e-05,10.35477]
[1777057202494,32.02,77632.79,0.05,0.08951,8e-05,10.47722]
[1777057203257,32.02,77645.9,0.05,0.09048,8e-05,10.56351]
[1777057207239,32.02,77645.01,0.05,0.09041,8e-05,10.55703]
[1777057207476,32.02,77645.74,0.05,0.09046,8e-05,10.56183]
[1777057208381,32.02,77645.74,0.05,0.09046,8e-05,10.56183]
[1777057208705,32.01,77647.42,0.05,0.09059,8e-05,10.57336]
[1777057209790,32.01,77647.42,0.05,0.09059,8e-05,10.5732]
[1777057211045,32.01,77649.42,0.05,0.09075,8e-05,10.58711]
[1777057216995,32.01,77654.22,0.05,0.09111,8e-05,10.61882]
[1777057220770,32.01,77655.14,0.05,0.09117,8e-05,10.62461]
[1777057221027,32.01,77659.22,0.05,0.09149,8e-05,10.6528]
[1777057222088,32.01,77659.22,0.05,0.09149,8e-05,10.6528]
[1777057222168,32.01,77658.41,0.05,0.09142,8e-05,10.64691]
[1777057227105,32.01,77657.29,0.05,0.09132,8e-05,10.63814]
[1777057227170,32.01,77658.23,0.05,0.0914,8e-05,10.64448]
[1777057233110,32.01,77657.86,0.05,0.09132,8e-05,10.63651]
[1777057235777,32.01,77660.29,0.05,0.09151,8e-05,10.65304]
[1777057236132,32.0,77660.12,0.05,0.09149,8e-05,10.65162]
[1777057237440,32.0,77660.12,0.05,0.09149,8e-05,10.65162]
[1777057237521,32.0,77660.35,0.05,0.09151,8e-05,10.653]
[1777057239741,32.0,77664.32,0.05,0.09182,8e-05,10.68025]
[1777057240159,32.0,77670.83,0.05,0.09233,8e-05,10.7255]
[1777057241824,32.0,77677.18,0.05,0.09284,8e-05,10.76964]
[1777057242175,32.0,77677.18,0.05,0.09283,8e-05,10.76928]
[1777057242886,32.0,77677.18,0.05,0.09283,8e-05,10.76928]
[1777057243180,32.0,77679.63,0.05,0.09303,8e-05,10.78607]
[1777057245903,32.0,77679.57,0.05,0.09301,8e-05,10.7848]
[1777057246204,32.0,77679.57,0.05,0.09301,8e-05,10.78439]
[1777057251050,32.0,77680.41,0.05,0.09306,8e-05,10.78946]
[1777057251895,32.0,77684.12,0.05,0.09336,8e-05,10.81552]
[1777057252460,32.0,77685.35,0.05,0.09346,8e-05,10.82415]
[1777057253914,32.0,77685.35,0.05,0.09346,8e-05,10.82411]
[1777057253945,32.0,77685.35,0.05,0.09346,8e-05,10.82411]
[1777057254255,32.0,77685.19,0.05,0.09345,8e-05,10.82293]
[1777057255946,32.0,77683.67,0.05,0.09332,8e-05,10.81219]
[1777057256269,32.0,77683.8,0.05,0.09333,8e-05,10.81306]
[1777057261306,32.0,77679.88,0.05,0.093,8e-05,10.78405]
[1777057264090,31.99,77684.43,0.05,0.09336,8e-05,10.81503]
[1777057264326,31.99,77691.61,0.05,0.09393,8e-05,10.86547]
[1777057266204,31.99,77696.67,0.05,0.09434,8e-05,10.90098]
[1777057266343,31.99,77696.43,0.05,0.09432,8e-05,10.89911]
[1777057271375,31.99,77695.7,0.05,0.09425,8e-05,10.89304]
[1777057274560,31.99,77693.25,0.05,0.09405,8e-05,10.87542]
[1777057275975,31.99,77693.5,0.05,0.09406,8e-05,10.87683]
[1777057281446,31.98,77693.93,0.05,0.09406,8e-05,10.87612]
[1777057283969,31.98,77698.36,0.05,0.0944,8e-05,10.9061]
[1777057284444,31.98,77698.36,0.05,0.0944,8e-05,10.9061]
[1777057284534,31.98,77698.1,0.05,0.09437,8e-05,10.90361]
[1777057290509,31.97,77698.4,0.05,0.09435,8e-05,10.90171]
[1777057291252,31.97,77698.4,0.05,0.09435,8e-05,10.90171]
[1777057291271,31.97,77698.4,0.05,0.09435,8e-05,10.90171]
[1777057291515,31.97,77698.21,0.05,0.09429,8e-05,10.89557]
[1777057292028,31.97,77698.21,0.05,0.09429,8e-05,10.89557]
[1777057292570,31.97,77698.21,0.05,0.09429,8e-05,10.89557]
[1777057292634,31.97,77697.81,0.05,0.09425,8e-05,10.89207]
[1777057298563,31.96,77695.26,0.05,0.094,8e-05,10.87001]
[1777057303599,31.94,77695.91,0.05,0.09387,8e-05,10.85953]
[1777057308634,31.93,77696.25,0.05,0.09386,8e-05,10.85871]
[1777057308963,31.93,77696.25,0.05,0.09386,8e-05,10.85871]
[1777057309641,31.93,77698.08,0.05,0.09401,8e-05,10.87097]
[1777057314676,31.93,77707.24,0.05,0.09471,8e-05,10.9321]
[1777057315068,31.93,77707.24,0.05,0.09471,8e-05,10.9321]
[1777057315682,31.93,77715.11,0.05,0.09534,8e-05,10.98706]
[1777057318963,31.9,77721.91,0.05,0.09568,8e-05,11.01665]
[1777057319017,31.9,77721.91,0.05,0.09568,8e-05,11.01665]
[1777057321567,31.88,77706.01,0.05,0.09426,8e-05,10.89407]
[1777057325125,31.86,77711.16,0.05,0.09454,8e-05,10.91801]
[1777057325207,31.85,77714.28,0.05,0.09471,8e-05,10.93293]
[1777057327175,31.85,77714.28,0.05,0.09471,8e-05,10.93293]
[1777057327242,31.84,77715.37,0.05,0.09478,8e-05,10.93933]
[1777057332744,31.84,77719.2,0.05,0.09506,8e-05,10.96384]
[1777057336971,31.82,77725.89,0.05,0.0955,8e-05,11.00222]
[1777057336985,31.82,77725.89,0.05,0.0955,8e-05,11.00222]
[1777057337312,31.82,77725.89,0.05,0.0955,8e-05,11.00222]
[1777057337413,31.81,77738.68,0.05,0.09647,8e-05,11.08573]
[1777057339980,31.8,77736.97,0.05,0.09623,8e-05,11.06555]
[1777057339989,31.8,77733.56,0.05,0.09594,8e-05,11.04046]
[1777057341483,31.8,77733.56,0.05,0.09594,8e-05,11.04046]
[1777057341495,31.8,77733.56,0.05,0.09594,8e-05,11.04046]
[1777057343060,31.79,77733.54,0.05,0.09592,8e-05,11.03887]
[1777057343403,31.79,77733.54,0.05,0.09592,8e-05,11.03887]
[1777057343857,31.79,77733.36,0.05,0.09589,8e-05,11.03615]
[1777057343869,31.79,77733.36,0.05,0.09589,8e-05,11.03615]
[1777057345140,31.79,77733.36,0.05,0.09589,8e-05,11.03615]
[1777057345434,31.79,77733.36,0.05,0.09589,8e-05,11.03615]
[1777057348637,31.79,77734.42,0.05,0.09595,8e-05,11.04157]
[1777057348650,31.79,77734.42,0.05,0.09595,8e-05,11.04157]
[1777057353953,31.78,77734.62,0.05,0.09588,8e-05,11.03397]
[1777057358380,31.78,77734.44,0.05,0.09584,8e-05,11.03068]
[1777057364023,31.77,77740.79,0.05,0.09631,8e-05,11.07117]
[1777057369027,31.77,77741.09,0.05,0.0963,8e-05,11.07067]
[1777057374894,31.76,77736.04,0.05,0.09583,8e-05,11.03012]
[1777057380135,31.75,77737.31,0.05,0.0959,8e-05,11.03573]
[1777057384041,31.75,77743.93,0.05,0.09642,8e-05,11.0812]
[1777057389197,31.74,77746.34,0.05,0.09658,8e-05,11.09452]
[1777057390130,31.74,77746.34,0.05,0.09658,8e-05,11.09452]
[1777057393811,31.74,77743.44,0.05,0.09631,8e-05,11.07128]
[1777057394197,31.74,77743.44,0.05,0.09631,8e-05,11.07128]
[1777057399271,31.73,77734.34,0.05,0.09552,8e-05,11.00302]
[1777057400266,31.73,77734.34,0.05,0.09552,8e-05,11.00302]
[1777057400321,31.73,77732.29,0.05,0.09534,8e-05,10.9879]
[1777057404632,31.71,77718.33,0.05,0.09407,8e-05,10.87806]
[1777057410348,31.71,77713.25,0.05,0.09363,8e-05,10.8399]
[1777057415385,31.71,77712.02,0.05,0.09348,8e-05,10.82538]
[1777057420420,31.71,77712.01,0.05,0.09346,8e-05,10.82356]
[1777057424750,31.7,77710.65,0.05,0.09334,8e-05,10.8128]
[1777057425453,31.69,77701.53,0.05,0.0925,8e-05,10.73983]
[1777057430594,31.68,77700.73,0.05,0.09233,8e-05,10.72524]
[1777057430856,31.67,77701.14,0.05,0.09236,8e-05,10.72747]
[1777057432881,31.67,77700.06,0.05,0.09226,8e-05,10.71849]
[1777057433741,31.67,77700.06,0.05,0.09226,8e-05,10.71849]
[1777057433745,31.67,77700.06,0.05,0.09226,8e-05,10.71849]
[1777057433818,31.66,77699.17,0.05,0.09211,8e-05,10.70565]
[1777057437177,31.64,77697.47,0.05,0.09182,8e-05,10.68042]
[1777057437539,31.64,77697.47,0.05,0.09181,8e-05,10.67981]
[1777057438255,31.64,77697.47,0.05,0.09181,8e-05,10.67981]
[1777057438632,31.64,77697.47,0.05,0.09181,8e-05,10.67981]
[1777057438707,31.63,77686.65,0.05,0.09088,8e-05,10.59755]
[1777057439127,31.63,77686.65,0.05,0.09088,8e-05,10.59755]
[1777057440849,31.62,77682.52,0.05,0.09049,8e-05,10.56322]
[1777057446617,31.61,77681.02,0.05,0.0903,8e-05,10.54651]
[1777057451645,31.61,77680.28,0.05,0.09022,8e-05,10.53954]
[1777057451897,31.61,77680.28,0.05,0.09022,8e-05,10.53954]
[1777057451935,31.61,77680.28,0.05,0.09022,8e-05,10.53954]
[1777057452644,31.61,77677.51,0.05,0.08999,8e-05,10.51975]
[1777057453084,31.61,77677.51,0.05,0.08999,8e-05,10.51975]
[1777057453653,31.6,77661.48,0.05,0.08869,8e-05,10.40445]
[1777057455903,31.6,77661.46,0.05,0.08869,8e-05,10.40403]
[1777057456677,31.6,77658.73,0.05,0.08847,8e-05,10.38482]
[1777057457109,31.6,77658.73,0.05,0.08847,8e-05,10.38482]
[1777057458307,31.6,77651.15,0.05,0.08787,8e-05,10.33076]
[1777057458687,31.6,77652.61,0.05,0.08798,8e-05,10.34041]
[1777057461709,31.6,77662.91,0.05,0.08878,8e-05,10.41214]
[1777057463405,31.6,77663.11,0.05,0.08879,8e-05,10.41338]
[1777057468757,31.6,77662.76,0.05,0.08876,8e-05,10.41]
[1777057469776,31.6,77662.76,0.05,0.08876,8e-05,10.41]
[1777057469856,31.6,77655.23,0.05,0.08816,8e-05,10.35727]
[1777057470313,31.6,77655.23,0.05,0.08816,8e-05,10.35727]
[1777057470772,31.59,77655.23,0.05,0.08815,8e-05,10.35588]
[1777057472786,31.59,77647.84,0.05,0.08754,8e-05,10.30028]
[1777057475809,31.59,77634.32,0.05,0.08649,8e-05,10.20563]
[1777057480846,31.59,77635.0,0.05,0.08652,8e-05,10.20875]
[1777057481377,31.59,77635.0,0.05,0.08652,8e-05,10.20875]
[1777057481717,31.59,77635.0,0.05,0.08652,8e-05,10.20875]
[1777057481850,31.59,77634.82,0.05,0.0865,8e-05,10.2072]
[1777057483763,31.59,77639.65,0.05,0.08687,8e-05,10.24041]
[1777057483790,31.59,77639.65,0.05,0.08687,8e-05,10.24041]
[1777057484365,31.59,77639.17,0.05,0.08683,8e-05,10.23673]
[1777057485882,31.59,77638.99,0.05,0.08681,8e-05,10.23514]
[1777057485915,31.59,77638.37,0.05,0.08676,8e-05,10.23051]
[1777057487891,31.59,77638.26,0.05,0.08675,8e-05,10.22942]
[1777057487932,31.59,77634.82,0.05,0.08648,8e-05,10.20524]
[1777057487961,31.59,77632.38,0.05,0.08629,8e-05,10.18833]
[1777057493447,31.58,77633.05,0.05,0.08633,8e-05,10.19197]
[1777057494022,31.58,77635.64,0.05,0.08653,8e-05,10.20945]
[1777057494123,31.58,77644.0,0.05,0.08717,8e-05,10.2675]
[1777057496700,31.58,77645.93,0.05,0.08732,8e-05,10.28031]
[1777057502157,31.58,77640.09,0.05,0.08684,8e-05,10.23786]
[1777057502199,31.58,77639.53,0.05,0.0868,8e-05,10.23363]
[1777057504326,31.58,77639.53,0.05,0.08679,8e-05,10.23327]
[1777057504829,31.58,77643.4,0.05,0.08708,8e-05,10.25948]
[1777057505739,31.58,77643.4,0.05,0.08708,8e-05,10.25948]
[1777057505839,31.58,77650.41,0.05,0.08762,8e-05,10.30789]
[1777057506381,31.58,77650.41,0.05,0.08762,8e-05,10.30789]
[1777057506530,31.58,77650.41,0.05,0.08762,8e-05,10.30789]
[1777057507131,31.58,77667.13,0.05,0.08893,8e-05,10.42422]
[1777057510270,31.57,77666.41,0.05,0.08886,8e-05,10.41856]
[1777057510309,31.57,77664.23,0.05,0.08869,8e-05,10.40304]
[1777057514869,31.57,77663.23,0.05,0.08861,8e-05,10.39577]
[1777057514907,31.57,77662.7,0.05,0.08856,8e-05,10.39179]
[1777057515670,31.57,77662.7,0.05,0.08856,8e-05,10.39179]
[1777057515684,31.57,77662.7,0.05,0.08856,8e-05,10.39179]
[1777057516320,31.57,77659.73,0.05,0.08833,8e-05,10.37089]
[1777057518000,31.57,77657.34,0.05,0.08814,8e-05,10.35408]
[1777057518410,31.57,77657.34,0.05,0.08814,8e-05,10.35408]
[1777057518455,31.57,77656.88,0.05,0.0881,8e-05,10.35066]
[1777057520722,31.57,77656.88,0.05,0.0881,8e-05,10.35066]
[1777057525045,31.57,77649.41,0.05,0.08751,8e-05,10.29803]
[1777057525155,31.57,77647.72,0.05,0.08738,8e-05,10.28622]
[1777057526988,31.57,77647.03,0.05,0.08732,8e-05,10.28039]
[1777057527169,31.57,77647.03,0.05,0.08732,8e-05,10.28039]
[1777057530708,31.57,77646.81,0.05,0.08729,8e-05,10.27836]
[1777057530786,31.57,77645.38,0.05,0.08717,8e-05,10.2669]
[1777057532212,31.57,77636.22,0.05,0.08642,8e-05,10.19874]
[1777057534921,31.57,77631.44,0.05,0.08605,8e-05,10.16522]
[1777057539806,31.56,77622.4,0.05,0.08534,8e-05,10.10095]
[1777057541038,31.56,77622.1,0.05,0.08531,8e-05,10.09836]
[1777057545045,31.56,77617.89,0.05,0.08498,8e-05,10.06834]
[1777057546939,31.56,77616.88,0.05,0.0849,8e-05,10.06138]
[1777057547749,31.56,77616.88,0.05,0.08489,8e-05,10.06093]
[1777057548146,31.56,77615.28,0.05,0.08477,8e-05,10.04968]
[1777057548865,31.56,77615.28,0.05,0.08477,8e-05,10.04968]
[1777057550915,31.56,77614.61,0.05,0.08471,8e-05,10.04462]
[1777057551762,31.56,77614.01,0.05,0.08467,8e-05,10.04027]
[1777057553928,31.56,77612.3,0.05,0.08453,8e-05,10.02807]
[1777057554891,31.56,77603.23,0.05,0.08384,8e-05,9.96558]
[1777057559896,31.56,77607.21,0.05,0.08414,8e-05,9.9923]
[1777057560077,31.56,77606.94,0.05,0.08411,8e-05,9.9903]
[1777057560090,31.56,77606.94,0.05,0.08411,8e-05,9.9903]
[1777057563626,31.55,77607.68,0.05,0.08417,8e-05,9.99492]
[1777057568919,31.55,77606.79,0.05,0.08409,8e-05,9.98793]
[1777057570022,31.55,77610.52,0.05,0.08437,8e-05,10.01322]
[1777057575513,31.55,77610.93,0.05,0.08438,8e-05,10.01475]
[1777057580548,31.55,77607.51,0.05,0.08411,8e-05,9.9903]
[1777057585584,31.55,77605.13,0.05,0.08392,8e-05,9.97308]
[1777057587940,31.55,77604.6,0.05,0.08388,8e-05,9.96926]
[1777057588132,31.55,77599.51,0.05,0.0835,8e-05,9.93417]
[1777057590620,31.55,77587.88,0.05,0.08262,7e-05,9.85436]
[1777057591627,31.55,77577.63,0.05,0.08183,7e-05,9.78055]
[1777057594404,31.55,77572.57,0.05,0.08146,7e-05,9.74644]
[1777057597423,31.55,77567.67,0.05,0.0811,7e-05,9.71331]
[1777057600434,31.55,77569.24,0.05,0.08121,7e-05,9.72329]
[1777057600690,31.55,77570.2,0.05,0.08128,7e-05,9.72959]
[1777057603971,31.55,77556.94,0.05,0.0803,7e-05,9.63932]
[1777057605926,31.55,77556.94,0.05,0.0803,7e-05,9.63925]
[1777057605993,31.55,77554.38,0.05,0.08011,7e-05,9.62188]
[1777057609966,31.54,77551.63,0.05,0.07991,7e-05,9.60315]
[1777057610677,31.54,77550.35,0.05,0.07981,7e-05,9.59449]
[1777057610823,31.54,77550.35,0.05,0.07981,7e-05,9.59449]
[1777057610895,31.54,77557.64,0.05,0.08034,7e-05,9.64367]
[1777057616802,31.55,77565.49,0.05,0.08093,7e-05,9.69748]
[1777057621837,31.55,77567.28,0.05,0.08108,7e-05,9.71125]
[1777057623834,31.55,77567.3,0.05,0.08108,7e-05,9.71172]
[1777057624549,31.55,77568.72,0.05,0.08119,7e-05,9.72168]
[1777057629892,31.55,77576.25,0.05,0.08177,7e-05,9.77471]
[1777057630128,31.55,77576.25,0.05,0.08177,7e-05,9.77471]
[1777057630714,31.55,77576.25,0.05,0.08177,7e-05,9.77471]
[1777057636291,31.56,77588.33,0.05,0.08268,7e-05,9.85846]
[1777057636661,31.56,77588.33,0.05,0.08268,7e-05,9.85846]
[1777057637934,31.56,77588.17,0.05,0.08267,7e-05,9.85748]
[1777057637950,31.56,77588.17,0.05,0.08267,7e-05,9.85748]
[1777057638083,31.56,77595.71,0.05,0.08324,8e-05,9.90913]
[1777057638554,31.56,77595.71,0.05,0.08324,8e-05,9.90913]
[1777057639444,31.56,77595.71,0.05,0.08324,8e-05,9.90917]
[1777057639703,31.56,77595.71,0.05,0.08324,8e-05,9.90917]
[1777057643993,31.56,77585.53,0.05,0.08248,7e-05,9.83986]
[1777057644617,31.56,77585.53,0.05,0.08248,7e-05,9.83986]
[1777057645826,31.56,77583.58,0.05,0.08233,7e-05,9.82667]
[1777057646567,31.56,77582.4,0.05,0.08225,7e-05,9.81876]
[1777057648158,31.56,77580.64,0.05,0.08212,7e-05,9.80703]
[1777057648867,31.56,77580.64,0.05,0.08212,7e-05,9.80703]
[1777057651638,31.56,77577.75,0.05,0.08188,7e-05,9.78383]
[1777057651971,31.56,77577.75,0.05,0.08188,7e-05,9.78383]
[1777057657084,31.56,77575.96,0.05,0.08176,7e-05,9.77262]
[1777057662870,31.56,77583.3,0.05,0.08231,7e-05,9.82338]
[1777057667947,31.56,77583.72,0.05,0.08235,7e-05,9.82672]
[1777057673195,31.56,77582.89,0.05,0.08229,7e-05,9.82143]
[1777057678508,31.56,77583.3,0.05,0.08233,7e-05,9.82455]
[1777057678896,31.56,77583.3,0.05,0.08233,7e-05,9.82455]
[1777057680729,31.56,77585.79,0.05,0.08252,7e-05,9.84188]
[1777057683696,31.56,77590.93,0.05,0.0829,7e-05,9.87724]
[1777057683761,31.56,77590.93,0.05,0.0829,7e-05,9.87724]
[1777057683881,31.56,77590.93,0.05,0.0829,7e-05,9.87724]
[1777057684073,31.56,77597.84,0.05,0.08342,8e-05,9.92463]
[1777057689307,31.56,77604.6,0.05,0.08393,8e-05,9.97083]
[1777057689315,31.56,77604.6,0.05,0.08393,8e-05,9.97083]
[1777057689360,31.56,77604.46,0.05,0.08392,8e-05,9.96987]
[1777057693998,31.56,77604.96,0.05,0.08395,8e-05,9.97306]
[1777057694026,31.56,77604.68,0.05,0.08393,8e-05,9.97096]
[1777057694533,31.56,77604.68,0.05,0.08393,8e-05,9.97096]
[1777057694903,31.56,77613.15,0.05,0.08457,8e-05,10.02909]
[1777057701496,31.56,77619.46,0.05,0.08504,8e-05,10.07139]
[1777057701597,31.56,77618.74,0.05,0.08498,8e-05,10.06596]
[1777057706631,31.56,77613.29,0.05,0.08455,8e-05,10.02758]
[1777057706731,31.56,77607.45,0.05,0.08411,8e-05,9.98729]
[1777057712756,31.56,77606.91,0.05,0.08403,8e-05,9.979]
[1777057718512,31.56,77600.96,0.05,0.08358,8e-05,9.93732]
[1777057720909,31.56,77600.57,0.05,0.08354,8e-05,9.93455]
[1777057721828,31.56,77600.99,0.05,0.08357,8e-05,9.93732]
[1777057727575,31.55,77601.16,0.05,0.08358,8e-05,9.93762]
[1777057730168,31.55,77601.2,0.05,0.08358,8e-05,9.93776]
[1777057730610,31.55,77600.89,0.05,0.08355,8e-05,9.93551]
[1777057730747,31.55,77600.89,0.05,0.08355,8e-05,9.93551]
[1777057732610,31.55,77585.83,0.05,0.08242,7e-05,9.83216]
[1777057737645,31.55,77583.92,0.05,0.08228,7e-05,9.8193]
[1777057740372,31.55,77582.31,0.05,0.08216,7e-05,9.80843]
[1777057741743,31.55,77581.46,0.05,0.0821,7e-05,9.80272]
[1777057742223,31.55,77576.59,0.05,0.08174,7e-05,9.76968]
[1777057743503,31.55,77576.59,0.05,0.08174,7e-05,9.76981]
[1777057744151,31.55,77576.59,0.05,0.08174,7e-05,9.76981]
[1777057743688,31.55,77578.32,0.05,0.08187,7e-05,9.78172]
[1777057745198,31.55,77577.02,0.05,0.08178,7e-05,9.773]
[1777057746231,31.55,77576.1,0.05,0.08171,7e-05,9.76687]
[1777057747132,31.55,77576.1,0.05,0.08171,7e-05,9.76687]
[1777057747146,31.55,77575.19,0.05,0.08164,7e-05,9.76082]
[1777057748139,31.55,77575.19,0.05,0.08164,7e-05,9.76082]
[1777057750675,31.56,77575.76,0.05,0.08169,7e-05,9.76511]
[1777057752332,31.56,77574.52,0.05,0.0816,7e-05,9.75696]
[1777057754203,31.56,77574.3,0.05,0.08159,7e-05,9.75573]
[1777057755422,31.56,77574.22,0.05,0.08159,7e-05,9.75532]
[1777057755772,31.56,77573.92,0.05,0.08156,7e-05,9.7534]
[1777057761814,31.56,77572.32,0.05,0.08145,7e-05,9.74325]
[1777057762996,31.56,77572.32,0.05,0.08145,7e-05,9.74325]
[1777057763130,31.56,77572.32,0.05,0.08145,7e-05,9.74325]
[1777057763090,31.56,77572.02,0.05,0.08143,7e-05,9.74133]
[1777057763828,31.56,77572.52,0.05,0.08147,7e-05,9.74485]
[1777057768865,31.56,77575.59,0.05,0.0817,7e-05,9.76624]
[1777057773899,31.56,77576.9,0.05,0.08178,7e-05,9.77176]
[1777057778933,31.56,77578.2,0.05,0.08188,7e-05,9.78127]
[1777057780023,31.56,77578.2,0.05,0.08188,7e-05,9.78127]
[1777057780034,31.56,77578.2,0.05,0.08188,7e-05,9.78127]
[1777057780137,31.56,77578.99,0.05,0.08194,7e-05,9.78678]
[1777057785108,31.56,77580.11,0.05,0.08203,7e-05,9.7948]
[1777057791112,31.56,77578.73,0.05,0.08194,7e-05,9.78624]
[1777057791499,31.56,77579.29,0.05,0.08198,7e-05,9.79036]
[1777057793573,31.56,77579.14,0.05,0.08197,7e-05,9.78966]
[1777057799074,31.57,77577.34,0.05,0.08185,7e-05,9.77841]
[1777057800909,31.57,77578.31,0.05,0.08193,7e-05,9.78518]
[1777057801040,31.57,77578.31,0.05,0.08193,7e-05,9.78518]
[1777057803115,31.57,77584.52,0.05,0.08239,7e-05,9.82776]
[1777057803389,31.57,77587.91,0.05,0.08264,7e-05,9.85097]
[1777057804166,31.57,77587.91,0.05,0.08264,7e-05,9.85097]
[1777057805006,31.57,77588.99,0.05,0.08273,7e-05,9.85843]
[1777057805151,31.57,77588.99,0.05,0.08273,7e-05,9.85843]
[1777057805952,31.57,77589.35,0.05,0.08275,7e-05,9.86098]
[1777057805963,31.57,77589.35,0.05,0.08275,7e-05,9.86098]
[1777057806090,31.57,77589.35,0.05,0.08275,7e-05,9.86098]
[1777057806615,31.57,77590.92,0.05,0.08287,7e-05,9.87178]
[1777057807185,31.57,77590.92,0.05,0.08287,7e-05,9.87178]
[1777057813173,31.57,77595.49,0.05,0.08322,8e-05,9.90376]
[1777057814073,31.57,77595.49,0.05,0.08322,8e-05,9.90376]
[1777057814089,31.57,77595.49,0.05,0.08322,8e-05,9.90376]
[1777057814499,31.57,77596.98,0.05,0.08334,8e-05,9.91406]
[1777057814758,31.57,77596.98,0.05,0.08334,8e-05,9.91406]
[1777057815347,31.57,77598.8,0.05,0.08347,8e-05,9.92662]
[1777057815361,31.57,77598.8,0.05,0.08347,8e-05,9.92662]
[1777057815824,31.57,77598.8,0.05,0.08347,8e-05,9.92662]
[1777057815838,31.57,77598.8,0.05,0.08347,8e-05,9.92662]
[1777057816598,31.57,77600.83,0.05,0.08363,8e-05,9.94061]
[1777057817369,31.57,77602.2,0.05,0.08373,8e-05,9.95007]
[1777057817560,31.57,77602.2,0.05,0.08373,8e-05,9.95007]
[1777057822678,31.57,77606.04,0.05,0.08402,8e-05,9.97675]
[1777057822690,31.57,77606.04,0.05,0.08402,8e-05,9.97675]
[1777057823632,31.57,77606.69,0.05,0.08407,8e-05,9.98127]
[1777057824100,31.57,77606.69,0.05,0.08407,8e-05,9.98127]
[1777057831600,31.57,77606.73,0.05,0.08408,8e-05,9.98172]
[1777057837344,31.57,77608.44,0.05,0.08418,8e-05,9.98974]
[1777057842391,31.57,77609.33,0.05,0.08425,8e-05,9.99593]
[1777057842537,31.57,77609.33,0.05,0.08425,8e-05,9.99593]
[1777057842591,31.57,77609.33,0.05,0.08425,8e-05,9.99593]
[1777057843767,31.57,77609.51,0.05,0.08427,8e-05,9.99735]
[1777057845894,31.57,77602.45,0.05,0.08374,8e-05,9.94908]
[1777057852130,31.57,77606.86,0.05,0.08408,8e-05,9.97997]
[1777057859296,31.57,77612.52,0.05,0.08452,8e-05,10.01989]
[1777057861311,31.57,77598.9,0.05,0.08349,8e-05,9.92662]
[1777057861860,31.57,77598.9,0.05,0.08349,8e-05,9.92662]
[1777057863793,31.57,77596.55,0.05,0.08331,8e-05,9.91076]
[1777057866689,31.58,77591.47,0.05,0.08294,7e-05,9.87672]
[1777057866841,31.58,77591.47,0.05,0.08294,7e-05,9.87672]
[1777057867057,31.58,77591.47,0.05,0.08294,7e-05,9.87672]
[1777057867217,31.58,77590.41,0.05,0.08287,7e-05,9.86994]
[1777057868237,31.58,77579.94,0.05,0.08209,7e-05,9.7988]
[1777057870217,31.58,77579.22,0.05,0.08204,7e-05,9.7939]
[1777057870277,31.58,77578.1,0.05,0.08195,7e-05,9.786]
[1777057875609,31.58,77574.57,0.05,0.08169,7e-05,9.76211]
[1777057880645,31.58,77571.8,0.05,0.0815,7e-05,9.74489]
[1777057885680,31.58,77568.55,0.05,0.08128,7e-05,9.72446]
[1777057891308,31.58,77578.08,0.05,0.082,7e-05,9.7902]
[1777057892241,31.58,77576.96,0.05,0.08192,7e-05,9.7828]
[1777057895208,31.59,77576.93,0.05,0.08189,7e-05,9.77925]
[1777057897683,31.59,77577.08,0.05,0.08191,7e-05,9.78091]
[1777057898327,31.59,77577.08,0.05,0.08191,7e-05,9.78091]
[1777057902129,31.59,77577.45,0.05,0.08195,7e-05,9.78427]
[1777057903253,31.59,77577.62,0.05,0.08196,7e-05,9.78563]
[1777057906423,31.59,77580.49,0.05,0.08218,7e-05,9.80575]
[1777057909120,31.59,77590.73,0.05,0.08295,7e-05,9.87589]
[1777057912414,31.59,77588.97,0.05,0.08282,7e-05,9.86416]
[1777057915732,31.59,77586.3,0.05,0.08262,7e-05,9.84607]
[1777057916346,31.59,77586.3,0.05,0.08262,7e-05,9.84607]
[1777057919339,31.59,77585.74,0.05,0.08258,7e-05,9.84238]
[1777057922153,31.59,77589.13,0.05,0.08284,7e-05,9.86563]
[1777057928123,31.59,77588.17,0.05,0.08277,7e-05,9.85913]
[1777057928566,31.59,77586.21,0.05,0.08262,7e-05,9.84578]
[1777057930907,31.59,77586.12,0.05,0.08261,7e-05,9.84521]
[1777057930921,31.59,77586.12,0.05,0.08261,7e-05,9.84521]
[1777057931467,31.59,77585.75,0.05,0.08259,7e-05,9.84271]
[1777057932449,31.59,77585.17,0.05,0.08254,7e-05,9.83878]
[1777057936088,31.59,77570.81,0.05,0.08148,7e-05,9.74125]
[1777057942072,31.59,77574.89,0.05,0.08178,7e-05,9.7688]
[1777057947113,31.59,77575.04,0.05,0.08179,7e-05,9.76988]
[1777057952101,31.59,77575.45,0.05,0.0818,7e-05,9.76909]
[1777057952895,31.59,77575.38,0.05,0.08179,7e-05,9.76872]
[1777057953135,31.59,77575.38,0.05,0.08179,7e-05,9.76872]
[1777057955286,31.59,77575.43,0.05,0.0818,7e-05,9.76916]
[1777057955440,31.59,77575.57,0.05,0.08181,7e-05,9.77032]
[1777057958306,31.59,77575.64,0.05,0.08182,7e-05,9.7709]
[1777057958398,31.59,77575.64,0.05,0.08182,7e-05,9.7709]
[1777057959202,31.59,77573.96,0.05,0.08169,7e-05,9.75979]
[1777057960203,31.59,77562.29,0.05,0.08083,7e-05,9.68037]
[1777057961240,31.59,77562.29,0.05,0.08083,7e-05,9.68037]
[1777057961269,31.59,77562.29,0.05,0.08083,7e-05,9.68037]
[1777057963937,31.59,77565.24,0.05,0.08104,7e-05,9.69965]
[1777057964035,31.59,77565.24,0.05,0.08104,7e-05,9.69965]
[1777057964384,31.59,77565.24,0.05,0.08104,7e-05,9.69965]
[1777057964232,31.59,77566.53,0.05,0.08113,7e-05,9.70811]
[1777057966923,31.59,77566.73,0.05,0.08114,7e-05,9.70934]
[1777057967254,31.59,77564.88,0.05,0.08101,7e-05,9.69652]
[1777057969035,31.59,77561.75,0.05,0.08077,7e-05,9.67506]
[1777057969267,31.59,77560.25,0.05,0.08066,7e-05,9.66468]
[1777057974025,31.59,77562.38,0.05,0.08081,7e-05,9.67809]
[1777057974259,31.59,77562.38,0.05,0.08081,7e-05,9.67809]
[1777057980352,31.58,77568.5,0.05,0.08124,7e-05,9.71774]
[1777057982733,31.58,77575.03,0.05,0.08171,7e-05,9.76142]
[1777057982752,31.58,77575.03,0.05,0.08171,7e-05,9.76142]
[1777057983589,31.58,77577.48,0.05,0.08189,7e-05,9.77817]
[1777057989414,31.58,77581.57,0.05,0.0822,7e-05,9.80632]
[1777057994450,31.59,77576.79,0.05,0.08185,7e-05,9.77422]
[1777057999484,31.59,77578.04,0.05,0.08195,7e-05,9.78322]
[1777058004449,31.59,77578.05,0.05,0.08195,7e-05,9.78368]
[1777058010373,31.59,77571.38,0.05,0.08147,7e-05,9.73907]
[1777058015597,31.59,77572.68,0.05,0.08155,7e-05,9.74494]
[1777058020634,31.59,77579.61,0.05,0.08206,7e-05,9.79246]
[1777058025670,31.59,77580.71,0.05,0.08215,7e-05,9.80033]
[1777058030703,31.59,77584.84,0.05,0.08246,7e-05,9.82872]
[1777058035739,31.59,77583.74,0.05,0.08238,7e-05,9.82149]
[1777058040775,31.59,77584.56,0.05,0.08245,7e-05,9.82738]
[1777058045598,31.59,77584.47,0.05,0.08244,7e-05,9.82702]
[1777058045609,31.59,77584.47,0.05,0.08244,7e-05,9.82702]
[1777058051430,31.59,77584.6,0.05,0.08244,7e-05,9.82721]
[1777058051769,31.59,77583.87,0.05,0.08238,7e-05,9.82179]
[1777058052312,31.59,77583.87,0.05,0.08238,7e-05,9.82179]
[1777058057895,31.58,77585.18,0.05,0.08244,7e-05,9.82719]
[1777058062931,31.58,77580.95,0.05,0.08211,7e-05,9.79633]
[1777058067966,31.58,77581.6,0.05,0.08213,7e-05,9.79892]
[1777058073001,31.58,77582.71,0.05,0.08217,7e-05,9.80069]
[1777058074630,31.57,77582.84,0.05,0.08217,7e-05,9.80122]
[1777058080050,31.57,77585.08,0.05,0.08232,7e-05,9.81436]
[1777058085088,31.57,77587.62,0.05,0.08248,7e-05,9.82979]
[1777058090122,31.57,77587.56,0.05,0.08246,7e-05,9.82741]
[1777058095155,31.56,77589.5,0.05,0.08258,7e-05,9.83858]
[1777058100190,31.56,77592.31,0.05,0.08277,7e-05,9.85577]
[1777058102051,31.56,77591.39,0.05,0.08269,7e-05,9.84909]
[1777058103021,31.56,77593.98,0.05,0.08288,7e-05,9.86639]
[1777058103057,31.56,77593.98,0.05,0.08288,7e-05,9.86639]
[1777058103087,31.56,77593.98,0.05,0.08288,7e-05,9.86639]
[1777058104020,31.56,77593.98,0.05,0.08288,7e-05,9.86601]
[1777058105080,31.56,77600.53,0.05,0.08337,8e-05,9.91042]
[1777058110263,31.56,77605.09,0.05,0.08371,8e-05,9.94187]
[1777058110996,31.56,77605.09,0.05,0.08371,8e-05,9.94187]
[1777058111011,31.56,77605.09,0.05,0.08371,8e-05,9.94187]
[1777058112335,31.56,77606.22,0.05,0.0838,8e-05,9.94961]
[1777058113168,31.56,77606.28,0.05,0.0838,8e-05,9.95001]
[1777058114017,31.56,77605.98,0.05,0.08378,8e-05,9.94792]
[1777058114029,31.56,77605.98,0.05,0.08378,8e-05,9.94792]
[1777058116302,31.56,77619.66,0.05,0.08481,8e-05,10.0418]
[1777058119453,31.56,77620.61,0.05,0.08488,8e-05,10.04797]
[1777058119515,31.56,77620.61,0.05,0.08488,8e-05,10.04797]
[1777058119495,31.56,77632.85,0.05,0.08582,8e-05,10.13232]
[1777058120332,31.55,77632.85,0.05,0.08581,8e-05,10.1321]
[1777058123353,31.55,77643.26,0.05,0.0866,8e-05,10.20316]
[1777058127590,31.55,77659.02,0.05,0.08781,8e-05,10.31101]
[1777058131496,31.55,77651.86,0.05,0.08723,8e-05,10.25944]
[1777058131512,31.55,77652.31,0.05,0.08723,8e-05,10.25803]
[1777058137239,31.54,77649.55,0.05,0.08698,8e-05,10.23602]
[1777058140088,31.54,77649.42,0.05,0.08696,8e-05,10.23423]
[1777058140471,31.54,77649.44,0.05,0.08696,8e-05,10.23394]
[1777058145507,31.54,77651.49,0.05,0.08709,8e-05,10.24603]
[1777058151553,31.53,77653.72,0.05,0.08724,8e-05,10.25878]
[1777058156587,31.53,77654.0,0.05,0.08723,8e-05,10.25846]
[1777058161621,31.52,77655.18,0.05,0.0873,8e-05,10.26442]
[1777058162967,31.52,77654.42,0.05,0.08723,8e-05,10.25866]
[1777058167979,31.52,77662.84,0.05,0.08787,8e-05,10.31539]
[1777058170259,31.52,77653.25,0.05,0.0871,8e-05,10.24703]
[1777058172076,31.52,77645.28,0.05,0.08648,8e-05,10.19114]
[1777058176140,31.51,77642.28,0.05,0.08623,8e-05,10.16887]
[1777058176241,31.51,77635.64,0.05,0.08571,8e-05,10.12221]
[1777058180186,31.51,77633.12,0.05,0.08551,8e-05,10.10424]
[1777058180287,31.51,77635.13,0.05,0.08565,8e-05,10.11674]
[1777058186112,31.51,77634.15,0.05,0.08555,8e-05,10.10798]
[1777058190410,31.51,77634.32,0.05,0.08556,8e-05,10.10825]
[1777058192798,31.5,77637.45,0.05,0.08576,8e-05,10.12498]
[1777058195579,31.5,77642.73,0.05,0.08616,8e-05,10.16136]
[1777058198455,31.5,77644.65,0.05,0.0863,8e-05,10.17379]
[1777058200504,31.5,77650.21,0.05,0.08672,8e-05,10.21139]
[1777058201908,31.5,77649.02,0.05,0.08662,8e-05,10.20275]
[1777058206940,31.5,77650.37,0.05,0.0867,8e-05,10.21012]
[1777058212766,31.49,77654.75,0.05,0.08702,8e-05,10.23852]
[1777058218018,31.49,77655.63,0.05,0.08707,8e-05,10.24289]
[1777058223053,31.49,77649.33,0.05,0.08656,8e-05,10.1974]
[1777058228088,31.49,77651.56,0.05,0.08672,8e-05,10.21156]
[1777058233292,31.48,77651.93,0.05,0.08673,8e-05,10.21303]
[1777058238432,31.48,77652.61,0.05,0.08677,8e-05,10.21617]
[1777058239199,31.48,77648.37,0.05,0.08644,8e-05,10.1864]
[1777058239301,31.48,77643.9,0.05,0.08609,8e-05,10.15508]
[1777058241208,31.48,77643.7,0.05,0.08607,8e-05,10.15347]
[1777058241283,31.48,77645.52,0.05,0.08621,8e-05,10.16594]
[1777058247436,31.47,77640.13,0.05,0.08576,8e-05,10.12532]
[1777058247883,31.47,77640.3,0.05,0.08576,8e-05,10.12591]
[1777058247896,31.47,77640.3,0.05,0.08576,8e-05,10.12591]
[1777058248229,31.47,77640.23,0.05,0.08575,8e-05,10.12484]
[1777058251687,31.47,77639.86,0.05,0.08571,8e-05,10.12109]
[1777058252282,31.47,77640.1,0.05,0.08569,8e-05,10.11813]
[1777058254224,31.47,77637.45,0.05,0.08547,8e-05,10.0986]
[1777058254271,31.47,77637.44,0.05,0.08547,8e-05,10.09797]
[1777058259306,31.46,77646.94,0.05,0.08617,8e-05,10.16111]
[1777058264341,31.46,77645.9,0.05,0.08607,8e-05,10.15262]
[1777058269630,31.46,77649.98,0.05,0.08638,8e-05,10.18031]
[1777058275040,31.46,77649.51,0.05,0.08634,8e-05,10.17618]
[1777058276178,31.46,77649.89,0.05,0.08636,8e-05,10.1785]
[1777058281488,31.46,77650.17,0.05,0.08637,8e-05,10.17967]
[1777058287089,31.45,77655.74,0.05,0.08679,8e-05,10.21738]
[1777058292537,31.45,77648.31,0.05,0.08618,8e-05,10.16255]
[1777058296854,31.45,77647.86,0.05,0.08613,8e-05,10.15748]
[1777058297573,31.44,77644.02,0.05,0.08582,8e-05,10.13019]
[1777058302593,31.44,77639.27,0.05,0.08543,8e-05,10.09509]
[1777058304731,31.44,77639.83,0.05,0.08546,8e-05,10.09795]
[1777058304833,31.44,77639.53,0.05,0.08544,8e-05,10.09536]
[1777058306229,31.44,77639.53,0.05,0.08544,8e-05,10.09536]
[1777058306310,31.44,77639.44,0.05,0.08542,8e-05,10.09372]
[1777058307964,31.44,77639.39,0.05,0.08541,8e-05,10.09287]
[1777058308030,31.44,77639.39,0.05,0.08541,8e-05,10.09287]
[1777058308652,31.44,77638.9,0.05,0.08536,8e-05,10.08897]
[1777058310065,31.43,77636.17,0.05,0.08515,8e-05,10.06956]
[1777058310665,31.43,77634.57,0.05,0.08502,8e-05,10.05803]
[1777058313686,31.43,77626.51,0.05,0.08436,8e-05,9.99696]
[1777058316454,31.43,77625.35,0.05,0.08426,8e-05,9.98821]
[1777058316708,31.43,77628.38,0.05,0.08449,8e-05,10.00876]
[1777058318489,31.43,77630.09,0.05,0.08462,8e-05,10.02017]
[1777058318722,31.43,77629.58,0.05,0.08457,8e-05,10.01622]
[1777058320520,31.43,77628.87,0.05,0.08451,8e-05,10.01087]
[1777058320736,31.43,77627.15,0.05,0.08438,8e-05,9.99854]
[1777058325774,31.42,77625.39,0.05,0.08422,8e-05,9.98415]
[1777058330809,31.42,77629.79,0.05,0.08454,8e-05,10.01302]
[1777058336450,31.42,77629.73,0.05,0.08453,8e-05,10.01239]
[1777058341347,31.42,77631.78,0.05,0.08468,8e-05,10.0262]
[1777058341353,31.42,77632.14,0.05,0.08471,8e-05,10.02861]
[1777058342855,31.42,77632.14,0.05,0.08471,8e-05,10.02861]
[1777058343357,31.42,77632.31,0.05,0.08471,8e-05,10.02916]
[1777058345715,31.42,77632.31,0.05,0.08471,8e-05,10.02916]
[1777058345721,31.42,77632.39,0.05,0.08472,8e-05,10.02955]
[1777058346097,31.42,77632.39,0.05,0.08472,8e-05,10.02955]
[1777058346970,31.42,77632.41,0.05,0.08472,8e-05,10.02968]
[1777058348444,31.42,77632.57,0.05,0.08473,8e-05,10.0307]
[1777058349013,31.42,77632.52,0.05,0.08473,8e-05,10.03018]
[1777058354975,31.42,77632.53,0.05,0.08472,8e-05,10.0297]
[1777058360034,31.42,77632.98,0.05,0.08475,8e-05,10.03236]
[1777058361485,31.42,77632.98,0.05,0.08475,8e-05,10.03236]
[1777058361523,31.42,77632.98,0.05,0.08475,8e-05,10.03236]
[1777058361557,31.42,77632.98,0.05,0.08475,8e-05,10.03236]
[1777058361624,31.42,77633.12,0.05,0.08476,8e-05,10.03314]
[1777058362720,31.42,77633.12,0.05,0.08476,8e-05,10.03314]
[1777058362821,31.42,77633.06,0.05,0.08475,8e-05,10.03263]
[1777058363477,31.42,77633.06,0.05,0.08475,8e-05,10.03263]
[1777058369079,31.42,77633.67,0.05,0.08479,8e-05,10.03625]
[1777058370632,31.42,77633.67,0.05,0.08479,8e-05,10.03625]
[1777058373568,31.41,77633.7,0.05,0.08476,8e-05,10.03212]
[1777058376010,31.41,77633.94,0.05,0.08478,8e-05,10.03348]
[1777058376129,31.41,77632.62,0.05,0.08467,8e-05,10.02424]
[1777058380282,31.41,77636.64,0.05,0.08498,8e-05,10.05177]
[1777058383008,31.41,77637.79,0.05,0.08506,8e-05,10.05939]
[1777058383618,31.41,77637.79,0.05,0.08506,8e-05,10.05939]
[1777058386175,31.41,77639.68,0.05,0.0852,8e-05,10.07215]
[1777058386389,31.41,77639.68,0.05,0.0852,8e-05,10.07215]
[1777058388553,31.41,77640.17,0.05,0.08524,8e-05,10.07532]
[1777058389620,31.41,77640.91,0.05,0.08529,8e-05,10.08023]
[1777058392767,31.41,77641.63,0.05,0.08535,8e-05,10.08501]
[1777058396329,31.41,77643.15,0.05,0.08546,8e-05,10.09511]
[1777058396506,31.41,77643.15,0.05,0.08546,8e-05,10.09511]
[1777058399778,31.41,77644.45,0.05,0.08555,8e-05,10.10369]
[1777058402385,31.41,77645.73,0.05,0.08565,8e-05,10.11224]
[1777058402816,31.41,77645.73,0.05,0.08565,8e-05,10.11224]
[1777058404643,31.41,77646.88,0.05,0.08574,8e-05,10.12012]
[1777058405175,31.41,77643.58,0.05,0.08548,8e-05,10.09697]
[1777058408631,31.41,77644.79,0.05,0.08557,8e-05,10.10509]
[1777058414397,31.41,77648.98,0.05,0.08589,8e-05,10.13368]
[1777058419429,31.41,77650.11,0.05,0.08597,8e-05,10.14102]
[1777058424465,31.41,77650.36,0.05,0.08598,8e-05,10.14224]
[1777058429500,31.41,77650.97,0.05,0.08602,8e-05,10.14601]
[1777058433065,31.4,77653.93,0.05,0.08622,8e-05,10.16223]
[1777058433358,31.4,77653.93,0.05,0.08622,8e-05,10.16223]
[1777058433367,31.4,77653.93,0.05,0.08622,8e-05,10.16223]
[1777058433528,31.4,77653.96,0.05,0.08622,8e-05,10.16232]
[1777058435776,31.4,77666.52,0.05,0.08719,8e-05,10.24968]
[1777058436469,31.4,77666.52,0.05,0.08719,8e-05,10.24968]
[1777058436571,31.4,77665.9,0.05,0.08714,8e-05,10.24512]
[1777058438512,31.4,77665.56,0.05,0.08711,8e-05,10.2425]
[1777058439141,31.4,77665.35,0.05,0.08709,8e-05,10.24079]
[1777058444605,31.4,77662.47,0.05,0.08685,8e-05,10.21938]
[1777058444962,31.4,77662.47,0.05,0.08685,8e-05,10.21938]
[1777058445679,31.4,77662.47,0.05,0.08685,8e-05,10.21938]
[1777058448477,31.4,77663.14,0.05,0.0869,8e-05,10.22342]
[1777058450803,31.4,77662.58,0.05,0.08685,8e-05,10.21907]
[1777058450830,31.4,77662.58,0.05,0.08685,8e-05,10.21907]
[1777058451103,31.4,77662.5,0.05,0.08684,8e-05,10.21829]
[1777058452700,31.4,77662.5,0.05,0.08684,8e-05,10.21829]
[1777058452773,31.4,77662.5,0.05,0.08684,8e-05,10.21829]
[1777058454598,31.4,77664.89,0.05,0.08702,8e-05,10.23428]
[1777058459767,31.4,77661.11,0.05,0.08671,8e-05,10.20653]
[1777058465756,31.39,77652.53,0.05,0.08603,8e-05,10.14527]
[1777058470788,31.39,77654.67,0.05,0.08618,8e-05,10.15924]
[1777058473990,31.39,77646.13,0.05,0.08552,8e-05,10.09939]
[1777058474779,31.39,77646.13,0.05,0.08552,8e-05,10.09939]
[1777058475696,31.39,77646.11,0.05,0.08552,8e-05,10.09916]
[1777058475832,31.39,77644.07,0.05,0.08535,8e-05,10.08444]
[1777058480857,31.39,77643.85,0.05,0.08531,8e-05,10.0808]
[1777058482078,31.39,77643.57,0.05,0.08528,8e-05,10.07834]
[1777058482874,31.38,77643.72,0.05,0.08529,8e-05,10.07887]
[1777058485367,31.38,77643.99,0.05,0.0853,8e-05,10.07974]
[1777058490928,31.38,77643.73,0.05,0.08525,8e-05,10.07494]
[1777058491349,31.38,77643.73,0.05,0.08525,8e-05,10.07494]
[1777058494026,31.38,77639.24,0.05,0.08486,8e-05,10.03837]
[1777058494957,31.38,77639.65,0.05,0.08488,8e-05,10.0408]
[1777058495181,31.38,77639.65,0.05,0.08488,8e-05,10.0408]
[1777058495964,31.37,77640.11,0.05,0.08491,8e-05,10.04358]
[1777058499992,31.37,77629.94,0.05,0.08412,8e-05,9.97162]
[1777058505026,31.37,77626.23,0.05,0.08382,8e-05,9.94449]
[1777058510065,31.37,77617.12,0.05,0.08311,8e-05,9.87995]
[1777058515807,31.36,77616.05,0.05,0.083,8e-05,9.86973]
[1777058519132,31.36,77612.02,0.05,0.08265,8e-05,9.83861]
[1777058522483,31.35,77607.25,0.05,0.08228,8e-05,9.80459]
[1777058528188,31.35,77600.3,0.05,0.08172,7e-05,9.75313]
[1777058533224,31.34,77599.59,0.05,0.08164,7e-05,9.74564]
[1777058538420,31.34,77599.47,0.05,0.0816,7e-05,9.74277]
[1777058541051,31.34,77599.18,0.05,0.08157,7e-05,9.73927]
[1777058541104,31.34,77599.18,0.05,0.08157,7e-05,9.73927]
[1777058541688,31.34,77599.18,0.05,0.08157,7e-05,9.73927]
[1777058542292,31.34,77598.94,0.05,0.08154,7e-05,9.73663]
[1777058543502,31.34,77597.85,0.05,0.08145,7e-05,9.72918]
[1777058543985,31.34,77597.85,0.05,0.08145,7e-05,9.72918]
[1777058543997,31.34,77597.85,0.05,0.08145,7e-05,9.72918]
[1777058549336,31.33,77597.11,0.05,0.08136,7e-05,9.72075]
[1777058554371,31.33,77598.47,0.05,0.08141,7e-05,9.72364]
[1777058559407,31.32,77598.84,0.05,0.08141,7e-05,9.72374]
[1777058560389,31.32,77598.84,0.05,0.08141,7e-05,9.72374]
[1777058565451,31.32,77612.04,0.05,0.08235,8e-05,9.80998]
[1777058570756,31.31,77610.37,0.05,0.08219,8e-05,9.79584]
[1777058575622,31.31,77608.9,0.05,0.08205,7e-05,9.78246]
[1777058581065,31.3,77606.79,0.05,0.08186,7e-05,9.76576]
[1777058586596,31.3,77604.95,0.05,0.08172,7e-05,9.75223]
[1777058591630,31.3,77608.64,0.05,0.08198,7e-05,9.77677]
[1777058596665,31.3,77608.03,0.05,0.08193,7e-05,9.7718]
[1777058601701,31.3,77609.21,0.05,0.08201,7e-05,9.77916]
[1777058606736,31.3,77609.88,0.05,0.08205,7e-05,9.78307]
[1777058611904,31.3,77613.29,0.05,0.0823,8e-05,9.80592]
[1777058617311,31.3,77621.42,0.05,0.08289,8e-05,9.85809]
[1777058618407,31.3,77620.45,0.05,0.08282,8e-05,9.85188]
[1777058622848,31.3,77608.97,0.05,0.08198,7e-05,9.77531]
[1777058623238,31.3,77608.97,0.05,0.08198,7e-05,9.77531]
[1777058628890,31.3,77611.79,0.05,0.08221,8e-05,9.79635]
[1777058634931,31.31,77613.54,0.05,0.08237,8e-05,9.81073]
[1777058639967,31.31,77613.67,0.05,0.08241,8e-05,9.81419]
[1777058645001,31.32,77614.01,0.05,0.08246,8e-05,9.81904]
[1777058649030,31.32,77604.35,0.05,0.08176,7e-05,9.75476]
[1777058649376,31.32,77604.35,0.05,0.08176,7e-05,9.75476]
[1777058653142,31.32,77601.99,0.05,0.0816,7e-05,9.73979]
[1777058653243,31.32,77596.3,0.05,0.08119,7e-05,9.70207]
[1777058654002,31.32,77596.3,0.05,0.08119,7e-05,9.70207]
[1777058655077,31.32,77582.5,0.05,0.08018,7e-05,9.60939]
[1777058657092,31.32,77570.44,0.05,0.0793,7e-05,9.52777]
[1777058659801,31.33,77567.8,0.05,0.07911,7e-05,9.51023]
[1777058659811,31.33,77567.8,0.05,0.07911,7e-05,9.51023]
[1777058665149,31.32,77572.85,0.05,0.07946,7e-05,9.54298]
[1777058666119,31.32,77572.85,0.05,0.07946,7e-05,9.54298]
[1777058666136,31.32,77572.85,0.05,0.07946,7e-05,9.54298]
[1777058671192,31.32,77576.25,0.05,0.07966,7e-05,9.56017]
[1777058676227,31.32,77578.84,0.05,0.07983,7e-05,9.5762]
[1777058681262,31.32,77579.32,0.05,0.07985,7e-05,9.57799]
[1777058685930,31.31,77573.66,0.05,0.07943,7e-05,9.53878]
[1777058686711,31.31,77572.57,0.05,0.07934,7e-05,9.53096]
[1777058686763,31.31,77571.22,0.05,0.07924,7e-05,9.52182]
[1777058692138,31.31,77571.51,0.05,0.07926,7e-05,9.52281]
[1777058692707,31.31,77571.51,0.05,0.07926,7e-05,9.52281]
[1777058693129,31.31,77571.62,0.05,0.07926,7e-05,9.52319]
[1777058698387,31.31,77571.58,0.05,0.07925,7e-05,9.52208]
[1777058703632,31.31,77572.97,0.05,0.07934,7e-05,9.53068]
[1777058713491,31.31,77559.79,0.05,0.07836,7e-05,9.44012]
[1777058718526,31.31,77555.21,0.05,0.07803,7e-05,9.40878]
[1777058724127,31.3,77552.87,0.05,0.07785,7e-05,9.39269]
[1777058725112,31.3,77553.14,0.05,0.07787,7e-05,9.39433]
[1777058725183,31.3,77553.14,0.05,0.07787,7e-05,9.39433]
[1777058725236,31.3,77552.89,0.05,0.07785,7e-05,9.39255]
[1777058730612,31.3,77552.35,0.05,0.07781,7e-05,9.38845]
[1777058735627,31.3,77550.89,0.05,0.07767,7e-05,9.37435]
[1777058742694,31.3,77550.79,0.05,0.07766,7e-05,9.37314]
[1777058749742,31.3,77549.77,0.05,0.07758,7e-05,9.36585]
[1777058754770,31.3,77543.93,0.05,0.07716,7e-05,9.32652]
[1777058759813,31.3,77541.45,0.05,0.07698,7e-05,9.3099]
[1777058764848,31.3,77541.08,0.05,0.07695,7e-05,9.30741]
[1777058769882,31.3,77537.46,0.05,0.0767,7e-05,9.2832]
[1777058774918,31.3,77536.02,0.05,0.07659,7e-05,9.27369]
[1777058779953,31.3,77535.61,0.05,0.07657,7e-05,9.27115]
[1777058784988,31.3,77528.87,0.05,0.07609,7e-05,9.22664]
[1777058790029,31.3,77523.05,0.05,0.07569,7e-05,9.18864]
[1777058795058,31.3,77527.33,0.05,0.07596,7e-05,9.21312]
[1777058800259,31.3,77529.14,0.05,0.07608,7e-05,9.22378]
[1777058801100,31.3,77531.2,0.05,0.07621,7e-05,9.23681]
[1777058801738,31.3,77531.2,0.05,0.07621,7e-05,9.23681]
[1777058802090,31.3,77531.2,0.05,0.07621,7e-05,9.23681]
[1777058804443,31.3,77532.77,0.05,0.07631,7e-05,9.24625]
[1777058806186,31.3,77534.07,0.05,0.0764,7e-05,9.25459]
[1777058806239,31.3,77526.6,0.05,0.07587,7e-05,9.2045]
[1777058812177,31.29,77525.09,0.05,0.07574,7e-05,9.19273]
[1777058817213,31.29,77526.88,0.05,0.07586,7e-05,9.20326]
[1777058821242,31.29,77538.27,0.05,0.07665,7e-05,9.27783]
[1777058826278,31.29,77538.68,0.05,0.07666,7e-05,9.27906]
[1777058831313,31.28,77538.22,0.05,0.07661,7e-05,9.27409]
[1777058836349,31.28,77539.34,0.05,0.07667,7e-05,9.27966]
[1777058841383,31.28,77545.26,0.05,0.07709,7e-05,9.3189]
[1777058846423,31.28,77552.69,0.05,0.07762,7e-05,9.36909]
[1777058851452,31.28,77560.43,0.05,0.07816,7e-05,9.41736]
[1777058856488,31.28,77568.05,0.05,0.0787,7e-05,9.46836]
[1777058861523,31.28,77565.68,0.05,0.07853,7e-05,9.45189]
[1777058866562,31.28,77572.36,0.05,0.07901,7e-05,9.49637]
[1777058871595,31.28,77562.27,0.05,0.07827,7e-05,9.42766]
[1777058876630,31.28,77561.08,0.05,0.07818,7e-05,9.4192]
[1777058881665,31.28,77560.43,0.05,0.07812,7e-05,9.41436]
[1777058886701,31.28,77561.83,0.05,0.07822,7e-05,9.42328]
[1777058891004,31.27,77556.53,0.05,0.07783,7e-05,9.38728]
[1777058891071,31.27,77551.27,0.05,0.07745,7e-05,9.35194]
[1777058891757,31.27,77551.27,0.05,0.07745,7e-05,9.35194]
[1777058891810,31.27,77550.34,0.05,0.07739,7e-05,9.34569]
[1777058897779,31.28,77551.45,0.05,0.07747,7e-05,9.35345]
[1777058902817,31.28,77552.3,0.05,0.07753,7e-05,9.35938]
[1777058907854,31.28,77552.96,0.05,0.07758,7e-05,9.3641]
[1777058912889,31.28,77554.96,0.05,0.0777,7e-05,9.37389]
[1777058918125,31.28,77559.26,0.05,0.07801,7e-05,9.40293]
[1777058923304,31.28,77561.96,0.05,0.07821,7e-05,9.42105]
[1777058925009,31.28,77562.4,0.05,0.07824,7e-05,9.42397]
[1777058925108,31.28,77562.33,0.05,0.07823,7e-05,9.42344]
[1777058930985,31.28,77561.35,0.05,0.07816,7e-05,9.41675]
[1777058931081,31.28,77564.4,0.05,0.07838,7e-05,9.43727]
[1777058937058,31.28,77566.51,0.05,0.07853,7e-05,9.45128]
[1777058942092,31.28,77567.16,0.05,0.07858,7e-05,9.45538]
[1777058947128,31.28,77568.38,0.05,0.07866,7e-05,9.46341]
[1777058952162,31.27,77570.09,0.05,0.07879,7e-05,9.47471]
[1777058957198,31.27,77571.18,0.05,0.07886,7e-05,9.48181]
[1777058961549,31.27,77570.87,0.05,0.07884,7e-05,9.47949]
[1777058962232,31.27,77571.35,0.05,0.07887,7e-05,9.48269]
[1777058967268,31.27,77572.39,0.05,0.07895,7e-05,9.48948]
[1777058972303,31.27,77574.49,0.05,0.07907,7e-05,9.49948]
[1777058977338,31.27,77574.49,0.05,0.07906,7e-05,9.49921]
[1777058982375,31.27,77574.93,0.05,0.07909,7e-05,9.50197]
[1777058987408,31.27,77575.78,0.05,0.07915,7e-05,9.50747]
[1777058992443,31.27,77576.18,0.05,0.07918,7e-05,9.50993]
[1777058998484,31.27,77576.14,0.05,0.07917,7e-05,9.50935]
[1777059000674,31.27,77575.49,0.05,0.07912,7e-05,9.50487]
[1777059001506,31.27,77575.67,0.05,0.07914,7e-05,9.50604]
[1777059006542,31.27,77590.39,0.05,0.08021,7e-05,9.60535]
[1777059010568,31.27,77578.77,0.05,0.07935,7e-05,9.52564]
[1777059015604,31.27,77576.6,0.05,0.07918,7e-05,9.5104]
[1777059020642,31.27,77577.88,0.05,0.07927,7e-05,9.51863]
[1777059025682,31.27,77573.73,0.05,0.07897,7e-05,9.49029]
[1777059030709,31.27,77574.02,0.05,0.07899,7e-05,9.49221]
[1777059035743,31.27,77567.93,0.05,0.07852,7e-05,9.44724]
[1777059040778,31.27,77574.92,0.05,0.07902,7e-05,9.49443]
[1777059046744,31.27,77573.31,0.05,0.07891,7e-05,9.48333]
[1777059047114,31.27,77573.31,0.05,0.07891,7e-05,9.48333]
[1777059047215,31.27,77569.21,0.05,0.0786,7e-05,9.45549]
[1777059048635,31.27,77569.21,0.05,0.0786,7e-05,9.45549]
[1777059050276,31.27,77567.9,0.05,0.07851,7e-05,9.44663]
[1777059050579,31.27,77560.29,0.05,0.07795,7e-05,9.39491]
[1777059055430,31.26,77563.24,0.05,0.07816,7e-05,9.41394]
[1777059055624,31.26,77563.24,0.05,0.07816,7e-05,9.41394]
[1777059055438,31.26,77565.07,0.05,0.07828,7e-05,9.42532]
[1777059055889,31.26,77565.07,0.05,0.07828,7e-05,9.42532]
[1777059057461,31.26,77565.07,0.05,0.07828,7e-05,9.42532]
[1777059057595,31.26,77572.0,0.05,0.07878,7e-05,9.47207]
[1777059060439,31.26,77576.6,0.05,0.07912,7e-05,9.50311]
[1777059060488,31.26,77578.03,0.05,0.07922,7e-05,9.51253]
[1777059064467,31.26,77588.47,0.05,0.07998,7e-05,9.58258]
[1777059069986,31.26,77599.93,0.05,0.08081,7e-05,9.65904]
[1777059075021,31.25,77600.2,0.05,0.08081,7e-05,9.65913]
[1777059080057,31.25,77600.31,0.05,0.0808,7e-05,9.65813]
[1777059085100,31.25,77594.61,0.05,0.08036,7e-05,9.61757]
[1777059090126,31.25,77595.29,0.05,0.08039,7e-05,9.62075]
[1777059095160,31.24,77590.87,0.05,0.08002,7e-05,9.58519]
[1777059100198,31.24,77584.57,0.05,0.07954,7e-05,9.54102]
[1777059105231,31.24,77595.81,0.05,0.08035,7e-05,9.61611]
[1777059110637,31.24,77605.01,0.05,0.08102,7e-05,9.67718]
[1777059111990,31.24,77604.17,0.05,0.08094,7e-05,9.6705]
[1777059112005,31.24,77604.17,0.05,0.08094,7e-05,9.6705]
[1777059112485,31.24,77604.17,0.05,0.08094,7e-05,9.6705]
[1777059112498,31.23,77603.92,0.05,0.08092,7e-05,9.66838]
[1777059113315,31.23,77603.92,0.05,0.08092,7e-05,9.66838]
[1777059113390,31.23,77606.95,0.05,0.08114,7e-05,9.68871]
[1777059115718,31.23,77605.97,0.05,0.08106,7e-05,9.68115]
[1777059117385,31.23,77606.49,0.05,0.08109,7e-05,9.68428]
[1777059117420,31.23,77607.19,0.05,0.08114,7e-05,9.68866]
[1777059123357,31.23,77607.09,0.05,0.08111,7e-05,9.68556]
[1777059128392,31.22,77614.52,0.05,0.08164,7e-05,9.73485]
[1777059128958,31.22,77614.52,0.05,0.08164,7e-05,9.73485]
[1777059129051,31.22,77614.52,0.05,0.08164,7e-05,9.73485]
[1777059129400,31.22,77622.56,0.05,0.08224,8e-05,9.78914]
[1777059130407,31.22,77633.9,0.05,0.08309,8e-05,9.8667]
[1777059135442,31.22,77636.9,0.05,0.08329,8e-05,9.88528]
[1777059135830,31.22,77636.9,0.05,0.08329,8e-05,9.88528]
[1777059136448,31.22,77636.72,0.05,0.08327,8e-05,9.88376]
[1777059139227,31.22,77636.25,0.05,0.08323,8e-05,9.87995]
[1777059139469,31.22,77635.61,0.05,0.08318,8e-05,9.87524]
[1777059139880,31.22,77635.61,0.05,0.08318,8e-05,9.87524]
[1777059140478,31.22,77633.99,0.05,0.08305,8e-05,9.86331]
[1777059142573,31.21,77619.53,0.05,0.08194,8e-05,9.76231]
[1777059143929,31.21,77620.48,0.05,0.08201,8e-05,9.76827]
[1777059144613,31.21,77620.48,0.05,0.08201,8e-05,9.76827]
[1777059144662,31.21,77606.23,0.05,0.08094,7e-05,9.67047]
[1777059145515,31.21,77582.7,0.05,0.07919,7e-05,9.50908]
[1777059147097,31.21,77585.57,0.05,0.0794,7e-05,9.52841]
[1777059147525,31.21,77585.93,0.05,0.07942,7e-05,9.53064]
[1777059148712,31.21,77585.93,0.05,0.07942,7e-05,9.53064]
[1777059148727,31.21,77585.32,0.05,0.07938,7e-05,9.5263]
[1777059149248,31.21,77585.32,0.05,0.07938,7e-05,9.5263]
[1777059149271,31.21,77585.32,0.05,0.07938,7e-05,9.5263]
[1777059149700,31.21,77585.71,0.05,0.0794,7e-05,9.52876]
[1777059150149,31.21,77585.71,0.05,0.0794,7e-05,9.52876]
[1777059150546,31.21,77585.71,0.05,0.0794,7e-05,9.52856]
[1777059155746,31.21,77586.91,0.05,0.07945,7e-05,9.5318]
[1777059156587,31.21,77585.12,0.05,0.07932,7e-05,9.51947]
[1777059157595,31.21,77574.7,0.05,0.07855,7e-05,9.44873]
[1777059162630,31.21,77574.07,0.05,0.0785,7e-05,9.44408]
[1777059164266,31.21,77574.66,0.05,0.07854,7e-05,9.44797]
[1777059169678,31.21,77575.52,0.05,0.0786,7e-05,9.45298]
[1777059174715,31.2,77573.69,0.05,0.07846,7e-05,9.43991]
[1777059179749,31.2,77571.57,0.05,0.0783,7e-05,9.42497]
[1777059184784,31.2,77568.99,0.05,0.0781,7e-05,9.407]
[1777059189819,31.2,77568.82,0.05,0.07808,7e-05,9.40532]
[1777059192769,31.2,77568.9,0.05,0.07809,7e-05,9.40575]
[1777059194789,31.2,77563.55,0.05,0.0777,7e-05,9.36938]
[1777059204925,31.2,77572.72,0.05,0.07835,7e-05,9.43036]
[1777059209959,31.2,77571.28,0.05,0.07824,7e-05,9.41996]
[1777059216017,31.2,77569.65,0.05,0.07809,7e-05,9.40421]
[1777059221678,31.2,77569.34,0.05,0.07806,7e-05,9.4016]
[1777059227095,31.19,77567.18,0.05,0.07789,7e-05,9.3861]
[1777059233162,31.19,77559.71,0.05,0.07735,7e-05,9.3354]
[1777059235883,31.19,77566.96,0.05,0.07787,7e-05,9.38411]
[1777059236616,31.19,77566.96,0.05,0.07787,7e-05,9.38411]
[1777059236676,31.19,77582.66,0.05,0.07901,7e-05,9.48999]
[1777059237563,31.19,77582.66,0.05,0.07901,7e-05,9.48999]
[1777059237625,31.19,77584.01,0.05,0.0791,7e-05,9.49889]
[1777059238173,31.19,77584.01,0.05,0.0791,7e-05,9.49889]
[1777059238275,31.19,77583.17,0.05,0.07904,7e-05,9.49319]
[1777059244213,31.19,77584.27,0.05,0.07911,7e-05,9.49909]
[1777059249249,31.19,77586.77,0.05,0.07928,7e-05,9.51476]
[1777059254285,31.19,77587.37,0.05,0.07931,7e-05,9.51775]
[1777059259319,31.18,77589.55,0.05,0.07945,7e-05,9.53117]
[1777059264354,31.18,77581.58,0.05,0.07886,7e-05,9.47586]
[1777059269389,31.18,77578.0,0.05,0.07858,7e-05,9.45069]
[1777059274424,31.18,77583.31,0.05,0.07893,7e-05,9.48196]
[1777059275829,31.18,77583.31,0.05,0.07893,7e-05,9.48196]
[1777059275918,31.18,77583.58,0.05,0.07895,7e-05,9.4836]
[1777059276871,31.18,77583.58,0.05,0.07895,7e-05,9.4836]
[1777059276875,31.18,77597.38,0.05,0.07996,7e-05,9.57727]
[1777059281473,31.18,77606.98,0.05,0.08066,7e-05,9.64101]
[1777059286512,31.17,77608.12,0.05,0.08073,7e-05,9.64733]
[1777059291543,31.17,77606.96,0.05,0.08061,7e-05,9.63721]
[1777059296578,31.17,77608.49,0.05,0.08071,7e-05,9.64605]
[1777059301613,31.16,77610.93,0.05,0.08087,7e-05,9.66114]
[1777059303626,31.16,77595.84,0.05,0.07975,7e-05,9.55758]
[1777059308662,31.16,77591.97,0.05,0.07946,7e-05,9.53038]
[1777059309905,31.16,77591.97,0.05,0.07946,7e-05,9.53038]
[1777059310677,31.16,77588.35,0.05,0.07919,7e-05,9.50546]
[1777059312691,31.16,77577.77,0.05,0.07841,7e-05,9.43353]
[1777059317725,31.16,77573.57,0.05,0.0781,7e-05,9.40494]
[1777059323769,31.16,77575.05,0.05,0.07821,7e-05,9.41456]
[1777059328801,31.16,77572.01,0.05,0.07798,7e-05,9.39379]
[1777059333837,31.16,77574.37,0.05,0.07812,7e-05,9.40559]
[1777059338872,31.16,77577.22,0.05,0.07833,7e-05,9.4247]
[1777059343906,31.16,77575.75,0.05,0.07822,7e-05,9.4146]
[1777059348945,31.16,77565.33,0.05,0.07746,7e-05,9.34355]
[1777059354767,31.15,77558.99,0.05,0.07697,7e-05,9.2981]
[1777059360811,31.15,77560.69,0.05,0.07707,7e-05,9.30763]
[1777059362932,31.15,77559.99,0.05,0.07701,7e-05,9.30198]
[1777059367609,31.15,77562.21,0.05,0.07715,7e-05,9.31468]
[1777059372440,31.14,77567.52,0.05,0.07749,7e-05,9.34717]
[1777059373739,31.14,77568.91,0.05,0.07758,7e-05,9.35559]
[1777059375771,31.13,77566.73,0.05,0.07739,7e-05,9.33808]
[1777059377250,31.13,77568.2,0.05,0.07749,7e-05,9.34707]
[1777059378259,31.13,77571.82,0.05,0.07773,7e-05,9.36964]
[1777059378273,31.13,77571.82,0.05,0.07773,7e-05,9.36964]
[1777059379916,31.13,77577.02,0.05,0.07811,7e-05,9.40481]
[1777059381958,31.13,77590.7,0.05,0.07908,7e-05,9.49489]
[1777059387212,31.12,77590.14,0.05,0.079,7e-05,9.48775]
[1777059392247,31.12,77585.2,0.05,0.07858,7e-05,9.447]
[1777059397281,31.11,77581.65,0.05,0.07828,7e-05,9.41984]
[1777059400397,31.11,77580.43,0.05,0.07818,7e-05,9.41034]
[1777059402316,31.11,77562.21,0.05,0.07684,7e-05,9.28561]
[1777059404202,31.11,77560.97,0.05,0.07675,7e-05,9.27683]
[1777059409404,31.1,77566.28,0.05,0.07709,7e-05,9.30894]
[1777059409996,31.1,77566.28,0.05,0.07709,7e-05,9.30894]
[1777059415409,31.09,77575.0,0.05,0.07767,7e-05,9.36342]
[1777059420445,31.09,77573.16,0.05,0.07751,7e-05,9.348]
[1777059425479,31.08,77570.8,0.05,0.07731,7e-05,9.32916]
[1777059430514,31.08,77572.74,0.05,0.07741,7e-05,9.33933]
[1777059435548,31.07,77575.87,0.05,0.07761,7e-05,9.35747]
[1777059437941,31.07,77576.4,0.05,0.07764,7e-05,9.36042]
[1777059442773,31.07,77569.69,0.05,0.07712,7e-05,9.31187]
[1777059443277,31.07,77568.45,0.05,0.07702,7e-05,9.30292]
[1777059444796,31.06,77568.11,0.05,0.07699,7e-05,9.30004]
[1777059446690,31.06,77560.7,0.05,0.07645,7e-05,9.24907]
[1777059446936,31.06,77560.7,0.05,0.07645,7e-05,9.24907]
[1777059447506,31.06,77560.3,0.05,0.0764,7e-05,9.24491]
[1777059447519,31.06,77560.3,0.05,0.0764,7e-05,9.24491]
[1777059448440,31.06,77560.51,0.05,0.07642,7e-05,9.24632]
[1777059448713,31.06,77560.51,0.05,0.07642,7e-05,9.24632]
[1777059448725,31.06,77560.51,0.05,0.07642,7e-05,9.24632]
[1777059451003,31.06,77561.04,0.05,0.07643,7e-05,9.24793]
[1777059451084,31.05,77552.08,0.05,0.07574,7e-05,9.18192]
[1777059456696,31.05,77552.78,0.05,0.07575,7e-05,9.18218]
[1777059461731,31.04,77554.2,0.05,0.0758,7e-05,9.18734]
[1777059463183,31.04,77554.32,0.05,0.0758,7e-05,9.18727]
[1777059463745,31.04,77554.58,0.05,0.07581,7e-05,9.18814]
[1777059466180,31.03,77554.69,0.05,0.0758,7e-05,9.18711]
[1777059466269,31.03,77554.69,0.05,0.0758,7e-05,9.18711]
[1777059466767,31.03,77554.17,0.05,0.07575,7e-05,9.18274]
[1777059467900,31.03,77554.17,0.05,0.07575,7e-05,9.18274]
[1777059468001,31.03,77543.96,0.05,0.07501,7e-05,9.1127]
[1777059472808,31.03,77555.37,0.05,0.07578,7e-05,9.18607]
[1777059474801,31.02,77556.99,0.05,0.07589,7e-05,9.19614]
[1777059475053,31.02,77560.57,0.05,0.07613,7e-05,9.21857]
[1777059476828,31.02,77561.53,0.05,0.0762,7e-05,9.22503]
[1777059476888,31.02,77563.64,0.05,0.07634,7e-05,9.23839]
[1777059477405,31.02,77563.64,0.05,0.07634,7e-05,9.23839]
[1777059477947,31.02,77563.64,0.05,0.07634,7e-05,9.23839]
[1777059478033,31.02,77568.05,0.05,0.07664,7e-05,9.26644]
[1777059478395,31.02,77568.05,0.05,0.07664,7e-05,9.26644]
[1777059478563,31.02,77568.05,0.05,0.07664,7e-05,9.26644]
[1777059479105,31.02,77573.71,0.05,0.07704,7e-05,9.30377]
[1777059479469,31.02,77573.71,0.05,0.07704,7e-05,9.30377]
[1777059479857,31.02,77573.71,0.05,0.07704,7e-05,9.30377]
[1777059484893,31.01,77576.05,0.05,0.07716,7e-05,9.31487]
[1777059485579,31.01,77576.05,0.05,0.07716,7e-05,9.31487]
[1777059488800,31.0,77565.57,0.05,0.07636,7e-05,9.24056]
[1777059489598,31.0,77565.57,0.05,0.07635,7e-05,9.2397]
[1777059489927,31.0,77565.01,0.05,0.0763,7e-05,9.23508]
[1777059491624,31.0,77564.46,0.05,0.07625,7e-05,9.23053]
[1777059491946,31.0,77566.57,0.05,0.0764,7e-05,9.24388]
[1777059492482,31.0,77566.57,0.05,0.0764,7e-05,9.24388]
[1777059492496,31.0,77566.57,0.05,0.0764,7e-05,9.24388]
[1777059498997,30.99,77573.17,0.05,0.07683,7e-05,9.28454]
[1777059503312,30.99,77579.74,0.05,0.07729,7e-05,9.32725]
[1777059504038,30.99,77594.57,0.05,0.07836,7e-05,9.42732]
[1777059509072,30.98,77591.9,0.05,0.07813,7e-05,9.40602]
[1777059514107,30.98,77595.4,0.05,0.07832,7e-05,9.42261]
[1777059516136,30.98,77595.43,0.05,0.07832,7e-05,9.42214]
[1777059517127,30.97,77594.19,0.05,0.07821,7e-05,9.41235]
[1777059522737,30.97,77592.32,0.05,0.07805,7e-05,9.39697]
[1777059522806,30.97,77591.54,0.05,0.07798,7e-05,9.391]
[1777059524182,30.97,77591.23,0.05,0.07795,7e-05,9.38823]
[1777059525841,30.97,77590.76,0.05,0.07791,7e-05,9.38437]
[1777059526144,30.97,77589.33,0.05,0.0778,7e-05,9.37398]
[1777059528092,30.96,77605.4,0.05,0.07897,7e-05,9.48249]
[1777059533242,30.96,77608.16,0.05,0.07916,7e-05,9.50023]
[1777059537271,30.96,77620.12,0.05,0.08004,7e-05,9.58119]
[1777059543085,30.96,77615.74,0.05,0.07969,7e-05,9.54935]
[1777059548348,30.95,77623.69,0.05,0.08026,7e-05,9.60229]
[1777059552660,30.94,77623.82,0.05,0.08018,7e-05,9.5949]
[1777059553155,30.93,77622.35,0.05,0.07999,7e-05,9.57771]
[1777059558418,30.91,77620.12,0.05,0.07966,7e-05,9.5474]
[1777059560622,30.9,77618.88,0.05,0.07954,7e-05,9.5362]
[1777059560755,30.9,77618.88,0.05,0.07954,7e-05,9.5362]
[1777059560831,30.9,77613.82,0.05,0.07914,7e-05,9.49896]
[1777059562807,30.89,77613.75,0.05,0.07911,7e-05,9.49654]
[1777059562953,30.89,77613.75,0.05,0.07911,7e-05,9.49654]
[1777059562980,30.89,77613.52,0.05,0.07907,7e-05,9.49321]
[1777059564830,30.89,77612.85,0.05,0.07901,7e-05,9.48683]
[1777059564833,30.89,77612.85,0.05,0.07901,7e-05,9.48683]
[1777059564846,30.89,77612.85,0.05,0.07901,7e-05,9.48683]
[1777059566456,30.88,77613.0,0.05,0.07898,7e-05,9.48465]
[1777059566850,30.88,77613.0,0.05,0.07898,7e-05,9.48465]
[1777059566951,30.88,77614.36,0.05,0.07906,7e-05,9.49234]
[1777059568884,30.88,77614.27,0.05,0.07904,7e-05,9.49016]
[1777059568912,30.88,77614.1,0.05,0.07901,7e-05,9.48742]
[1777059574531,30.86,77618.13,0.05,0.07919,7e-05,9.50267]
[1777059579576,30.85,77617.0,0.05,0.07903,7e-05,9.48819]
[1777059584602,30.85,77622.81,0.05,0.07945,7e-05,9.52726]
[1777059589636,30.85,77624.49,0.05,0.07957,7e-05,9.53813]
[1777059594672,30.85,77627.6,0.05,0.07979,7e-05,9.55898]
[1777059598702,30.84,77617.4,0.05,0.07901,7e-05,9.48677]
[1777059603735,30.84,77617.39,0.05,0.07901,7e-05,9.48665]
[1777059608770,30.84,77615.21,0.05,0.07885,7e-05,9.47135]
[1777059609613,30.84,77615.21,0.05,0.07885,7e-05,9.47135]
[1777059611503,30.84,77614.55,0.05,0.0788,7e-05,9.46679]
[1777059611791,30.84,77613.49,0.05,0.07872,7e-05,9.4595]
[1777059616825,30.84,77612.31,0.05,0.07863,7e-05,9.45143]
[1777059623876,30.84,77611.13,0.05,0.07854,7e-05,9.44336]
[1777059628916,30.84,77611.22,0.05,0.07855,7e-05,9.44403]
[1777059632940,30.84,77601.53,0.05,0.07781,7e-05,9.37397]
[1777059637976,30.85,77605.2,0.05,0.07809,7e-05,9.39947]
[1777059641001,30.85,77593.67,0.05,0.07725,7e-05,9.32194]
[1777059642012,30.85,77593.67,0.05,0.07725,7e-05,9.32194]
[1777059642077,30.85,77597.41,0.05,0.07753,7e-05,9.3476]
[1777059645248,30.85,77608.22,0.05,0.07833,7e-05,9.42199]
[1777059648126,30.85,77610.01,0.05,0.07846,7e-05,9.43428]
[1777059648143,30.85,77615.79,0.05,0.07889,7e-05,9.4739]
[1777059648927,30.85,77615.79,0.05,0.07889,7e-05,9.4739]
[1777059649057,30.85,77615.82,0.05,0.07889,7e-05,9.47412]
[1777059654091,30.85,77618.15,0.05,0.07906,7e-05,9.48982]
[1777059657714,30.85,77618.64,0.05,0.07909,7e-05,9.49294]
[1777059658274,30.85,77618.64,0.05,0.07909,7e-05,9.49294]
[1777059659128,30.85,77619.46,0.05,0.07915,7e-05,9.49845]
[1777059664159,30.85,77616.16,0.05,0.07891,7e-05,9.47567]
[1777059669195,30.85,77619.32,0.05,0.07914,7e-05,9.49703]
[1777059674229,30.85,77618.55,0.05,0.07908,7e-05,9.49146]
[1777059679265,30.85,77619.79,0.05,0.07917,7e-05,9.49964]
[1777059683293,30.85,77608.86,0.05,0.07836,7e-05,9.4246]
[1777059688328,30.85,77601.13,0.05,0.07779,7e-05,9.37224]
[1777059694147,30.85,77606.59,0.05,0.07817,7e-05,9.40586]
[1777059698399,30.85,77618.95,0.05,0.07908,7e-05,9.49038]
[1777059704220,30.85,77619.06,0.05,0.07908,7e-05,9.49052]
[1777059709748,30.84,77618.46,0.05,0.07903,7e-05,9.48599]
[1777059715517,30.84,77616.83,0.05,0.0789,7e-05,9.47418]
[1777059721009,30.84,77617.36,0.05,0.07894,7e-05,9.47738]
[1777059721158,30.84,77617.99,0.05,0.07899,7e-05,9.4817]
[1777059723095,30.84,77617.99,0.05,0.07898,7e-05,9.4816]
[1777059723378,30.84,77617.99,0.05,0.07898,7e-05,9.4816]
[1777059723383,30.84,77625.46,0.05,0.07954,7e-05,9.5326]
[1777059725388,30.84,77625.46,0.05,0.07953,7e-05,9.53242]
[1777059725397,30.84,77625.46,0.05,0.07953,7e-05,9.53242]
[1777059725961,30.84,77625.62,0.05,0.07954,7e-05,9.53334]
[1777059731629,30.84,77626.1,0.05,0.07959,7e-05,9.53766]
[1777059736664,30.85,77625.61,0.05,0.07957,7e-05,9.53598]
[1777059741703,30.85,77625.76,0.05,0.0796,7e-05,9.53868]
[1777059746734,30.85,77619.22,0.05,0.07914,7e-05,9.49557]
[1777059752777,30.86,77622.06,0.05,0.07934,7e-05,9.51334]
[1777059755117,30.86,77621.96,0.05,0.07934,7e-05,9.51301]
[1777059755835,30.86,77622.11,0.05,0.07935,7e-05,9.51441]
[1777059755855,30.86,77622.03,0.05,0.07935,7e-05,9.51422]
[1777059761914,30.86,77625.0,0.05,0.07959,7e-05,9.53651]
[1777059765997,30.86,77626.03,0.05,0.07969,7e-05,9.54512]
[1777059766099,30.86,77627.61,0.05,0.07981,7e-05,9.55638]
[1777059768404,30.86,77628.45,0.05,0.07988,7e-05,9.56256]
[1777059770087,30.86,77629.79,0.05,0.07999,7e-05,9.57256]
[1777059770118,30.87,77625.45,0.05,0.07967,7e-05,9.54307]
[1777059775527,30.87,77631.54,0.05,0.08013,7e-05,9.58611]
[1777059776150,30.87,77631.54,0.05,0.08013,7e-05,9.58611]
[1777059776251,30.87,77632.3,0.05,0.08019,7e-05,9.59116]
[1777059781509,30.87,77635.65,0.05,0.08043,8e-05,9.61386]
[1777059787021,30.86,77643.65,0.05,0.08103,8e-05,9.66833]
[1777059793062,30.86,77644.92,0.05,0.08111,8e-05,9.676]
[1777059798100,30.86,77650.12,0.05,0.08149,8e-05,9.71111]
[1777059803131,30.86,77655.94,0.05,0.08193,8e-05,9.75065]
[1777059808166,30.86,77653.49,0.05,0.08175,8e-05,9.73424]
[1777059809084,30.86,77653.49,0.05,0.08175,8e-05,9.73424]
[1777059809176,30.86,77653.34,0.05,0.08174,8e-05,9.73343]
[1777059814210,30.86,77654.04,0.05,0.08177,8e-05,9.73544]
[1777059819249,30.87,77653.32,0.05,0.08174,8e-05,9.73184]
[1777059824279,30.87,77653.12,0.05,0.08173,8e-05,9.73164]
[1777059829317,30.87,77652.65,0.05,0.08171,8e-05,9.72957]
[1777059834351,30.87,77653.88,0.05,0.08182,8e-05,9.73929]
[1777059840393,30.87,77653.6,0.05,0.08181,8e-05,9.73873]
[1777059845428,30.88,77653.0,0.05,0.08178,8e-05,9.73573]
[1777059850464,30.88,77651.42,0.05,0.08167,8e-05,9.72599]
[1777059856504,30.88,77651.76,0.05,0.08172,8e-05,9.72989]
[1777059861540,30.88,77652.34,0.05,0.08177,8e-05,9.73517]
[1777059866575,30.88,77645.7,0.05,0.08127,8e-05,9.68914]
[1777059867624,30.88,77645.7,0.05,0.08127,8e-05,9.68914]
[1777059867721,30.88,77646.29,0.05,0.08132,8e-05,9.69354]
[1777059869019,30.88,77646.29,0.05,0.08132,8e-05,9.69354]
[1777059869023,30.88,77647.27,0.05,0.08139,8e-05,9.70017]
[1777059872779,30.88,77647.48,0.05,0.08137,8e-05,9.6971]
[1777059872824,30.88,77647.48,0.05,0.08137,8e-05,9.6971]
[1777059872910,30.88,77632.91,0.05,0.08027,7e-05,9.59624]
[1777059876886,30.88,77626.4,0.05,0.0798,7e-05,9.55273]
[1777059876986,30.88,77624.55,0.05,0.07967,7e-05,9.54044]
[1777059883128,30.89,77627.1,0.05,0.07988,7e-05,9.56017]
[1777059888728,30.89,77622.06,0.05,0.07953,7e-05,9.52747]
[1777059890813,30.89,77622.06,0.05,0.07953,7e-05,9.52747]
[1777059890853,30.89,77620.0,0.05,0.07938,7e-05,9.51371]
[1777059896785,30.89,77615.96,0.05,0.07907,7e-05,9.48495]
[1777059901173,30.89,77615.31,0.05,0.07901,7e-05,9.47984]
[1777059901808,30.89,77613.31,0.05,0.07885,7e-05,9.46505]
[1777059902196,30.89,77613.31,0.05,0.07885,7e-05,9.46505]
[1777059902238,30.89,77602.55,0.05,0.07805,7e-05,9.39099]
[1777059903399,30.89,77602.55,0.05,0.07805,7e-05,9.39099]
[1777059909219,30.88,77611.32,0.05,0.07867,7e-05,9.44802]
[1777059914911,30.88,77601.36,0.05,0.0779,7e-05,9.37682]
[1777059915997,30.88,77601.36,0.05,0.0779,7e-05,9.37682]
[1777059921960,30.87,77594.55,0.05,0.07737,7e-05,9.32755]
[1777059923095,30.87,77594.55,0.05,0.07737,7e-05,9.32755]
[1777059924578,30.87,77594.57,0.05,0.07737,7e-05,9.32729]
[1777059924986,30.87,77586.51,0.05,0.07677,7e-05,9.27176]
[1777059929130,30.87,77586.31,0.05,0.07675,7e-05,9.26977]
[1777059929231,30.87,77586.2,0.05,0.07674,7e-05,9.2684]
[1777059934676,30.87,77587.02,0.05,0.07675,7e-05,9.26849]
[1777059935062,30.86,77586.8,0.05,0.07673,7e-05,9.2667]
[1777059939185,30.86,77586.05,0.05,0.07667,7e-05,9.26071]
[1777059939194,30.86,77582.07,0.05,0.07637,7e-05,9.23346]
[1777059945132,30.86,77579.38,0.05,0.07617,7e-05,9.21385]
[1777059951174,30.86,77581.43,0.05,0.0763,7e-05,9.22635]
[1777059956212,30.86,77581.7,0.05,0.0763,7e-05,9.22695]
[1777059961246,30.85,77579.15,0.05,0.07611,7e-05,9.20848]
[1777059967288,30.85,77576.96,0.05,0.07593,7e-05,9.19228]
[1777059972325,30.85,77579.66,0.05,0.07612,7e-05,9.20931]
[1777059977358,30.85,77576.84,0.05,0.0759,7e-05,9.18902]
[1777059982393,30.85,77571.3,0.05,0.07549,7e-05,9.15062]
[1777059987429,30.84,77571.71,0.05,0.07551,7e-05,9.15235]
[1777059992464,30.84,77572.26,0.05,0.07551,7e-05,9.15121]
[1777059997498,30.84,77574.97,0.05,0.07569,7e-05,9.16848]
[1777060002535,30.84,77570.95,0.05,0.07539,7e-05,9.14052]
[1777060007570,30.84,77573.3,0.05,0.07555,7e-05,9.15545]
[1777060012606,30.84,77573.6,0.05,0.07556,7e-05,9.15649]
[1777060017640,30.84,77572.63,0.05,0.07548,7e-05,9.14899]
[1777060021160,30.83,77572.53,0.05,0.07547,7e-05,9.14775]
[1777060021671,30.83,77573.05,0.05,0.07551,7e-05,9.15107]
[1777060026703,30.83,77573.63,0.05,0.07554,7e-05,9.15401]
[1777060031738,30.83,77573.43,0.05,0.07551,7e-05,9.15169]
[1777060036774,30.83,77572.13,0.05,0.07541,7e-05,9.14199]
[1777060041812,30.83,77570.9,0.05,0.07531,7e-05,9.13287]
[1777060046848,30.83,77576.0,0.05,0.07567,7e-05,9.16639]
[1777060049509,30.83,77590.86,0.05,0.07674,7e-05,9.26642]
[1777060049998,30.83,77590.86,0.05,0.07674,7e-05,9.26642]
[1777060050070,30.83,77599.52,0.05,0.07736,7e-05,9.32496]
[1777060051319,30.83,77599.52,0.05,0.07736,7e-05,9.32496]
[1777060051388,30.83,77602.13,0.05,0.07752,7e-05,9.33835]
[1777060056879,30.82,77598.37,0.05,0.07722,7e-05,9.31054]
[1777060061077,30.82,77606.99,0.05,0.07783,7e-05,9.36742]
[1777060061182,30.82,77607.36,0.05,0.07785,7e-05,9.36945]
[1777060062969,30.82,77607.36,0.05,0.07785,7e-05,9.36896]
[1777060064028,30.82,77604.96,0.05,0.07767,7e-05,9.35207]
[1777060066978,30.81,77599.28,0.05,0.07724,7e-05,9.31203]
[1777060069587,30.81,77598.96,0.05,0.0772,7e-05,9.30902]
[1777060070951,30.81,77593.52,0.05,0.0768,7e-05,9.27123]
[1777060071250,30.81,77588.71,0.05,0.07645,7e-05,9.23824]
[1777060077055,30.81,77588.92,0.05,0.07644,7e-05,9.23769]
[1777060082093,30.81,77582.63,0.05,0.07597,7e-05,9.19346]
[1777060087127,30.8,77580.22,0.05,0.07578,7e-05,9.17582]
[1777060092163,30.8,77577.83,0.05,0.07559,7e-05,9.15841]
[1777060098205,30.8,77574.9,0.05,0.07537,7e-05,9.13763]
[1777060103241,30.8,77579.07,0.05,0.07566,7e-05,9.16486]
[1777060108275,30.8,77582.62,0.05,0.07591,7e-05,9.18783]
[1777060113310,30.79,77583.7,0.05,0.07594,7e-05,9.19018]
[1777060118558,30.79,77576.71,0.05,0.07543,7e-05,9.14213]
[1777060124388,30.79,77576.25,0.05,0.07539,7e-05,9.13838]
[1777060129920,30.79,77574.25,0.05,0.07525,7e-05,9.12455]
[1777060135464,30.79,77573.93,0.05,0.07522,7e-05,9.12184]
[1777060140499,30.79,77573.93,0.05,0.07521,7e-05,9.12136]
[1777060145536,30.79,77573.15,0.05,0.07515,7e-05,9.11562]
[1777060148555,30.79,77586.0,0.05,0.07607,7e-05,9.20216]
[1777060151046,30.79,77583.66,0.05,0.0759,7e-05,9.18583]
[1777060151057,30.79,77583.66,0.05,0.0759,7e-05,9.18583]
[1777060151582,30.79,77579.71,0.05,0.07561,7e-05,9.1589]
[1777060152313,30.79,77579.71,0.05,0.07561,7e-05,9.1589]
[1777060152583,30.79,77579.55,0.05,0.07559,7e-05,9.15746]
[1777060152909,30.79,77579.55,0.05,0.07559,7e-05,9.15746]
[1777060152923,30.79,77579.55,0.05,0.07559,7e-05,9.15746]
[1777060153591,30.79,77579.27,0.05,0.07557,7e-05,9.15539]
[1777060158624,30.79,77577.71,0.05,0.07545,7e-05,9.14417]
[1777060163664,30.78,77577.16,0.05,0.0754,7e-05,9.13953]
[1777060164252,30.78,77577.16,0.05,0.0754,7e-05,9.13953]
[1777060164668,30.78,77576.62,0.05,0.07536,7e-05,9.13574]
[1777060169703,30.78,77576.93,0.05,0.07538,7e-05,9.13715]
[1777060174738,30.78,77575.97,0.05,0.07527,7e-05,9.12612]
[1777060179774,30.78,77573.9,0.05,0.07512,7e-05,9.11165]
[1777060184809,30.78,77572.42,0.05,0.07501,7e-05,9.10125]
[1777060189843,30.78,77572.15,0.05,0.07499,7e-05,9.09899]
[1777060195678,30.78,77570.77,0.05,0.07488,7e-05,9.08917]
[1777060201254,30.78,77566.09,0.05,0.07455,7e-05,9.05754]
[1777060201337,30.78,77578.72,0.05,0.07545,7e-05,9.1426]
[1777060202117,30.78,77592.24,0.05,0.07642,7e-05,9.23399]
[1777060203435,30.78,77579.69,0.05,0.07551,7e-05,9.1487]
[1777060209322,30.78,77579.69,0.05,0.07551,7e-05,9.14801]
[1777060215818,30.77,77581.22,0.05,0.0756,7e-05,9.15646]
[1777060221064,30.77,77589.87,0.05,0.07621,7e-05,9.21372]
[1777060226099,30.77,77583.06,0.05,0.0757,7e-05,9.16603]
[1777060227648,30.77,77565.5,0.05,0.07444,7e-05,9.04744]
[1777060233149,30.77,77561.53,0.05,0.07412,7e-05,9.01627]
[1777060235670,30.77,77561.14,0.05,0.07409,7e-05,9.01358]
[1777060235752,30.77,77561.95,0.05,0.07415,7e-05,9.01886]
[1777060241204,30.77,77559.83,0.05,0.07399,7e-05,9.00432]
[1777060243774,30.77,77559.47,0.05,0.07397,7e-05,9.00187]
[1777060245830,30.77,77560.53,0.05,0.07404,7e-05,9.0089]
[1777060246240,30.77,77561.57,0.05,0.07411,7e-05,9.01577]
[1777060251515,30.77,77562.48,0.05,0.07418,7e-05,9.02165]
[1777060257317,30.77,77566.25,0.05,0.07444,7e-05,9.04642]
[1777060262352,30.76,77567.06,0.05,0.07449,7e-05,9.05152]
[1777060267391,30.76,77565.5,0.05,0.07438,7e-05,9.04074]
[1777060272423,30.76,77566.22,0.05,0.07443,7e-05,9.04537]
[1777060277459,30.76,77565.18,0.05,0.07435,7e-05,9.03801]
[1777060281486,30.76,77574.79,0.05,0.07504,7e-05,9.10274]
[1777060282494,30.76,77586.39,0.05,0.07587,7e-05,9.18105]
[1777060287529,30.76,77585.24,0.05,0.07578,7e-05,9.17229]
[1777060292563,30.76,77580.64,0.05,0.07541,7e-05,9.13646]
[1777060297598,30.76,77583.92,0.05,0.07563,7e-05,9.15788]
[1777060300043,30.76,77582.96,0.05,0.07556,7e-05,9.15087]
[1777060300618,30.76,77582.96,0.05,0.07556,7e-05,9.15087]
[1777060301401,30.76,77582.96,0.05,0.07556,7e-05,9.15087]
[1777060301629,30.76,77586.89,0.05,0.07584,7e-05,9.1773]
[1777060306660,30.76,77579.3,0.05,0.07529,7e-05,9.12507]
[1777060311700,30.76,77578.59,0.05,0.07523,7e-05,9.11967]
[1777060316732,30.75,77583.33,0.05,0.07556,7e-05,9.15093]
[1777060321819,30.75,77577.18,0.05,0.07511,7e-05,9.10853]
[1777060327811,30.75,77572.58,0.05,0.07477,7e-05,9.07704]
[1777060333858,30.75,77573.72,0.05,0.07485,7e-05,9.08433]
[1777060338893,30.75,77584.42,0.05,0.07561,7e-05,9.15592]
[1777060343928,30.75,77584.35,0.05,0.0756,7e-05,9.15451]
[1777060348962,30.75,77584.14,0.05,0.07557,7e-05,9.15215]
[1777060351983,30.75,77575.87,0.05,0.07494,7e-05,9.09191]
[1777060354523,30.75,77576.47,0.05,0.07499,7e-05,9.09574]
[1777060354532,30.75,77576.47,0.05,0.07499,7e-05,9.09574]
[1777060355011,30.75,77575.3,0.05,0.0749,7e-05,9.08776]
[1777060360045,30.75,77574.19,0.05,0.07482,7e-05,9.0799]
[1777060361679,30.75,77561.45,0.05,0.07391,7e-05,8.99418]
[1777060362064,30.75,77561.45,0.05,0.07391,7e-05,8.99418]
[1777060362753,30.75,77561.45,0.05,0.07391,7e-05,8.99418]
[1777060372127,30.75,77564.97,0.05,0.07417,7e-05,9.01877]
[1777060377162,30.75,77564.61,0.05,0.07415,7e-05,9.01688]
[1777060382197,30.75,77570.05,0.05,0.07454,7e-05,9.05389]
[1777060385219,30.75,77559.34,0.05,0.07378,7e-05,8.98229]
[1777060387564,30.75,77560.08,0.05,0.07384,7e-05,8.98759]
[1777060388256,30.75,77559.09,0.05,0.07377,7e-05,8.98096]
[1777060388447,30.75,77552.54,0.05,0.07331,7e-05,8.93733]
[1777060390354,30.75,77553.04,0.05,0.07335,7e-05,8.94094]
[1777060390410,30.75,77556.4,0.05,0.07359,7e-05,8.96367]
[1777060391243,30.75,77556.4,0.05,0.07359,7e-05,8.96367]
[1777060392595,30.75,77554.73,0.05,0.07347,7e-05,8.95274]
[1777060394352,30.75,77545.78,0.05,0.07285,7e-05,8.89362]
[1777060394370,30.75,77545.78,0.05,0.07285,7e-05,8.89362]
[1777060395544,30.75,77546.78,0.05,0.07292,7e-05,8.90065]
[1777060395693,30.75,77546.78,0.05,0.07292,7e-05,8.90065]
[1777060395729,30.75,77546.78,0.05,0.07292,7e-05,8.90065]
[1777060395978,30.75,77546.78,0.05,0.07292,7e-05,8.90065]
[1777060396043,30.75,77549.84,0.05,0.07315,7e-05,8.92173]
[1777060396132,30.75,77549.84,0.05,0.07315,7e-05,8.92173]
[1777060396295,30.75,77549.84,0.05,0.07315,7e-05,8.92173]
[1777060397302,30.75,77560.46,0.05,0.0739,7e-05,8.99297]
[1777060398560,30.75,77560.46,0.05,0.0739,7e-05,8.99297]
[1777060398568,30.75,77560.46,0.05,0.0739,7e-05,8.99297]
[1777060398779,30.75,77560.46,0.05,0.0739,7e-05,8.99297]
[1777060398985,30.76,77561.52,0.05,0.07398,7e-05,9.00048]
[1777060399551,30.76,77561.52,0.05,0.07398,7e-05,9.00048]
[1777060399559,30.76,77561.52,0.05,0.07398,7e-05,9.00048]
[1777060399603,30.76,77561.52,0.05,0.07398,7e-05,9.00048]
[1777060399646,30.76,77560.97,0.05,0.07394,7e-05,8.9968]
[1777060402623,30.76,77562.15,0.05,0.07403,7e-05,9.00508]
[1777060402667,30.76,77562.19,0.05,0.07403,7e-05,9.00552]
[1777060408380,30.76,77557.13,0.05,0.07368,7e-05,8.97256]
[1777060412408,30.76,77572.16,0.05,0.07473,7e-05,9.07]
[1777060417444,30.76,77576.67,0.05,0.07505,7e-05,9.10053]
[1777060422484,30.76,77583.54,0.05,0.07554,7e-05,9.14697]
[1777060427495,30.76,77584.94,0.05,0.07564,7e-05,9.15626]
[1777060435030,30.76,77587.03,0.05,0.07579,7e-05,9.17023]
[1777060435289,30.76,77587.57,0.05,0.07583,7e-05,9.17376]
[1777060435463,30.76,77587.57,0.05,0.07583,7e-05,9.17376]
[1777060435572,30.76,77587.25,0.05,0.07581,7e-05,9.17155]
[1777060437072,30.76,77600.47,0.05,0.07676,7e-05,9.26105]
[1777060438695,30.76,77599.08,0.05,0.07666,7e-05,9.2516]
[1777060444632,30.76,77594.36,0.05,0.07631,7e-05,9.2183]
[1777060445221,30.76,77594.36,0.05,0.07631,7e-05,9.2183]
[1777060445271,30.76,77594.36,0.05,0.07631,7e-05,9.2183]
[1777060452207,30.75,77591.4,0.05,0.07608,7e-05,9.19721]
[1777060453352,30.75,77590.43,0.05,0.07601,7e-05,9.1905]
[1777060453696,30.75,77593.87,0.05,0.07626,7e-05,9.2137]
[1777060458732,30.75,77589.72,0.05,0.07595,7e-05,9.18477]
[1777060463772,30.75,77585.36,0.05,0.07562,7e-05,9.15455]
[1777060468801,30.75,77582.98,0.05,0.07545,7e-05,9.1379]
[1777060473837,30.75,77580.49,0.05,0.07523,7e-05,9.1167]
[1777060477865,30.75,77569.55,0.05,0.07445,7e-05,9.04268]
[1777060482901,30.75,77562.9,0.05,0.07398,7e-05,8.99836]
[1777060487935,30.75,77565.87,0.05,0.07419,7e-05,9.01857]
[1777060489949,30.75,77575.79,0.05,0.0749,7e-05,9.08536]
[1777060493976,30.75,77585.39,0.05,0.07559,7e-05,9.14967]
[1777060499020,30.75,77588.82,0.05,0.07582,7e-05,9.17206]
[1777060500354,30.75,77589.15,0.05,0.07584,7e-05,9.17395]
[1777060504249,30.75,77594.61,0.05,0.07623,7e-05,9.21014]
[1777060505020,30.75,77594.61,0.05,0.07623,7e-05,9.21014]
[1777060505108,30.75,77592.99,0.05,0.07611,7e-05,9.19891]
[1777060506279,30.75,77592.99,0.05,0.07611,7e-05,9.1987]
[1777060507080,30.74,77592.19,0.05,0.07605,7e-05,9.19308]
[1777060512115,30.74,77593.8,0.05,0.07615,7e-05,9.20305]
[1777060512321,30.74,77593.8,0.05,0.07615,7e-05,9.20305]
[1777060516421,30.74,77586.51,0.05,0.07562,7e-05,9.15307]
[1777060520485,30.74,77583.15,0.05,0.07537,7e-05,9.12997]
[1777060527219,30.74,77576.24,0.05,0.07487,7e-05,9.08275]
[1777060532254,30.74,77571.86,0.05,0.07453,7e-05,9.04928]
[1777060538071,30.74,77578.03,0.05,0.07497,7e-05,9.09064]
[1777060543331,30.74,77576.28,0.05,0.07484,7e-05,9.07853]
[1777060548366,30.74,77574.26,0.05,0.07469,7e-05,9.0647]
[1777060553571,30.74,77573.65,0.05,0.07465,7e-05,9.06043]
[1777060555125,30.74,77581.46,0.05,0.07521,7e-05,9.11306]
[1777060555134,30.74,77581.46,0.05,0.07521,7e-05,9.11306]
[1777060555207,30.74,77588.54,0.05,0.07571,7e-05,9.16063]
[1777060561208,30.74,77588.53,0.05,0.07571,7e-05,9.15982]
[1777060565261,30.74,77589.06,0.05,0.07574,7e-05,9.16272]
[1777060568391,30.73,77591.39,0.05,0.07589,7e-05,9.17754]
[1777060568407,30.73,77591.39,0.05,0.07589,7e-05,9.17754]
[1777060569334,30.73,77591.39,0.05,0.07589,7e-05,9.17754]
[1777060569513,30.73,77587.47,0.05,0.07561,7e-05,9.15083]
[1777060574548,30.73,77584.48,0.05,0.07539,7e-05,9.12993]
[1777060577198,30.73,77583.65,0.05,0.07533,7e-05,9.12418]
[1777060577287,30.73,77583.43,0.05,0.07528,7e-05,9.11987]
[1777060582604,30.73,77586.2,0.05,0.07545,7e-05,9.13638]
[1777060587642,30.72,77580.23,0.05,0.07502,7e-05,9.09534]
[1777060592674,30.72,77578.55,0.05,0.07486,7e-05,9.07951]
[1777060593715,30.72,77578.55,0.05,0.07486,7e-05,9.07951]
[1777060593784,30.72,77577.44,0.05,0.07478,7e-05,9.07191]
[1777060597179,30.72,77581.68,0.05,0.07508,7e-05,9.10031]
[1777060597279,30.72,77582.87,0.05,0.07517,7e-05,9.10806]
[1777060598093,30.72,77582.87,0.05,0.07517,7e-05,9.10806]
[1777060598172,30.72,77581.77,0.05,0.07508,7e-05,9.10048]
[1777060603750,30.72,77578.97,0.05,0.07488,7e-05,9.08097]
[1777060608789,30.72,77578.94,0.05,0.07487,7e-05,9.08016]
[1777060613555,30.72,77578.98,0.05,0.07487,7e-05,9.07988]
[1777060614832,30.72,77578.71,0.05,0.07484,7e-05,9.07792]
[1777060616560,30.72,77585.95,0.05,0.07536,7e-05,9.12651]
[1777060616846,30.72,77588.86,0.05,0.07557,7e-05,9.14599]
[1777060620787,30.71,77595.41,0.05,0.07599,7e-05,9.18518]
[1777060620874,30.71,77595.93,0.05,0.07602,7e-05,9.18842]
[1777060626047,30.71,77594.93,0.05,0.07594,7e-05,9.18048]
[1777060626138,30.71,77590.81,0.05,0.07563,7e-05,9.15229]
[1777060630082,30.71,77592.4,0.05,0.07574,7e-05,9.16243]
[1777060630122,30.71,77592.8,0.05,0.07577,7e-05,9.16493]
[1777060633732,30.7,77592.59,0.05,0.07575,7e-05,9.16288]
[1777060633961,30.7,77592.84,0.05,0.07576,7e-05,9.16438]
[1777060638997,30.7,77595.3,0.05,0.07593,7e-05,9.18001]
[1777060641621,30.7,77595.96,0.05,0.07597,7e-05,9.18407]
[1777060641719,30.7,77595.96,0.05,0.07597,7e-05,9.18407]
[1777060642018,30.7,77593.15,0.05,0.07577,7e-05,9.16479]
[1777060642526,30.7,77593.15,0.05,0.07577,7e-05,9.16479]
[1777060643024,30.7,77589.68,0.05,0.07551,7e-05,9.14109]
[1777060648060,30.7,77582.52,0.05,0.07499,7e-05,9.09201]
[1777060650650,30.7,77581.86,0.05,0.07494,7e-05,9.08737]
[1777060654710,30.7,77581.75,0.05,0.0749,7e-05,9.08236]
[1777060656745,30.7,77580.52,0.05,0.07481,7e-05,9.07389]
[1777060660205,30.7,77588.82,0.05,0.0754,7e-05,9.12953]
[1777060660216,30.7,77588.82,0.05,0.0754,7e-05,9.12953]
[1777060660255,30.7,77590.67,0.05,0.07554,7e-05,9.14192]
[1777060664180,30.7,77602.4,0.05,0.07638,7e-05,9.22075]
[1777060669252,30.7,77609.04,0.05,0.07686,7e-05,9.26575]
[1777060673736,30.69,77611.14,0.05,0.077,7e-05,9.2789]
[1777060674248,30.69,77611.32,0.05,0.07701,7e-05,9.27983]
[1777060676993,30.69,77613.12,0.05,0.07714,7e-05,9.29153]
[1777060677269,30.69,77613.23,0.05,0.07714,7e-05,9.29198]
[1777060680589,30.69,77615.48,0.05,0.07729,7e-05,9.30642]
[1777060681296,30.69,77617.39,0.05,0.07743,7e-05,9.31915]
[1777060682303,30.69,77617.18,0.05,0.07741,7e-05,9.3174]
[1777060687342,30.69,77617.58,0.05,0.07743,7e-05,9.31874]
[1777060690359,30.69,77627.47,0.05,0.07815,7e-05,9.38571]
[1777060692077,30.69,77629.05,0.05,0.07826,7e-05,9.39623]
[1777060692374,30.69,77629.07,0.05,0.07826,7e-05,9.39606]
[1777060697409,30.68,77632.61,0.05,0.0785,7e-05,9.41885]
[1777060702674,30.68,77635.06,0.05,0.07867,7e-05,9.43451]
[1777060703111,30.68,77635.06,0.05,0.07867,7e-05,9.43451]
[1777060703210,30.68,77633.32,0.05,0.07854,7e-05,9.42225]
[1777060704055,30.68,77633.32,0.05,0.07854,7e-05,9.42225]
[1777060704154,30.68,77626.93,0.05,0.07806,7e-05,9.37806]
[1777060704860,30.68,77626.93,0.05,0.07806,7e-05,9.37806]
[1777060704865,30.68,77626.8,0.05,0.07805,7e-05,9.37696]
[1777060707611,30.68,77625.37,0.05,0.07794,7e-05,9.36675]
[1777060708326,30.68,77625.37,0.05,0.07794,7e-05,9.36675]
[1777060709163,30.68,77624.72,0.05,0.07789,7e-05,9.36191]
[1777060709180,30.68,77624.72,0.05,0.07789,7e-05,9.36191]
[1777060709257,30.68,77624.63,0.05,0.07788,7e-05,9.3611]
[1777060710062,30.68,77624.63,0.05,0.07788,7e-05,9.3611]
[1777060710133,30.68,77623.99,0.05,0.07783,7e-05,9.35671]
[1777060713688,30.68,77623.18,0.05,0.07774,7e-05,9.34645]
[1777060713786,30.68,77623.06,0.05,0.07773,7e-05,9.34563]
[1777060719565,30.68,77615.02,0.05,0.07713,7e-05,9.28963]
[1777060724599,30.67,77612.99,0.05,0.07697,7e-05,9.27507]
[1777060729634,30.67,77618.82,0.05,0.07739,7e-05,9.31465]
[1777060733436,30.68,77629.69,0.05,0.0782,7e-05,9.38983]
[1777060738699,30.67,77627.0,0.05,0.078,7e-05,9.37093]
[1777060743733,30.67,77617.75,0.05,0.0773,7e-05,9.30625]
[1777060747583,30.67,77616.92,0.05,0.07724,7e-05,9.29996]
[1777060748194,30.67,77616.92,0.05,0.07724,7e-05,9.29996]
[1777060748396,30.67,77615.74,0.05,0.07715,7e-05,9.29152]
[1777060753805,30.67,77607.96,0.05,0.07657,7e-05,9.23779]
[1777060756500,30.67,77609.21,0.05,0.07666,7e-05,9.24608]
[1777060756826,30.67,77609.21,0.05,0.07666,7e-05,9.24596]
[1777060759713,30.67,77610.95,0.05,0.07678,7e-05,9.25756]
[1777060760214,30.67,77610.95,0.05,0.07678,7e-05,9.25756]
[1777060766622,30.67,77604.42,0.05,0.07629,7e-05,9.21206]
[1777060767094,30.67,77604.42,0.05,0.07629,7e-05,9.21206]
[1777060768710,30.67,77605.15,0.05,0.07635,7e-05,9.21694]
[1777060768908,30.67,77604.79,0.05,0.07632,7e-05,9.21429]
[1777060774789,30.67,77608.09,0.05,0.07652,7e-05,9.23225]
[1777060774952,30.67,77608.09,0.05,0.07652,7e-05,9.23211]
[1777060776226,30.67,77608.09,0.05,0.07652,7e-05,9.23211]
[1777060776327,30.67,77611.08,0.05,0.07674,7e-05,9.25223]
[1777060778881,30.67,77614.11,0.05,0.07696,7e-05,9.27275]
[1777060778978,30.66,77617.14,0.05,0.07718,7e-05,9.29326]
[1777060780138,30.66,77617.14,0.05,0.07718,7e-05,9.29326]
[1777060780911,30.66,77619.23,0.05,0.07733,7e-05,9.30734]
[1777060780993,30.66,77619.14,0.05,0.07732,7e-05,9.3065]
[1777060785645,30.66,77621.5,0.05,0.07748,7e-05,9.32143]
[1777060785936,30.66,77621.5,0.05,0.07748,7e-05,9.32143]
[1777060786392,30.66,77623.19,0.05,0.0776,7e-05,9.33275]
[1777060786881,30.66,77623.19,0.05,0.0776,7e-05,9.33275]
[1777060787020,30.66,77623.19,0.05,0.0776,7e-05,9.33275]
[1777060787070,30.66,77623.92,0.05,0.07766,7e-05,9.33776]
[1777060787589,30.66,77623.92,0.05,0.07766,7e-05,9.33776]
[1777060792677,30.66,77626.96,0.05,0.07786,7e-05,9.35719]
[1777060793209,30.66,77626.96,0.05,0.07786,7e-05,9.35719]
[1777060793221,30.66,77615.91,0.05,0.07705,7e-05,9.2812]
[1777060795098,30.66,77605.51,0.05,0.07628,7e-05,9.20979]
[1777060796595,30.66,77609.35,0.05,0.07656,7e-05,9.23591]
[1777060797385,30.66,77609.35,0.05,0.07656,7e-05,9.23591]
[1777060797442,30.66,77612.78,0.05,0.07681,7e-05,9.25907]
[1777060797906,30.66,77612.78,0.05,0.07681,7e-05,9.25907]
[1777060798115,30.66,77612.78,0.05,0.07681,7e-05,9.25907]
[1777060799824,30.66,77617.79,0.05,0.07717,7e-05,9.29296]
[1777060800522,30.66,77617.79,0.05,0.07717,7e-05,9.29296]
[1777060800136,30.66,77617.79,0.05,0.07717,7e-05,9.29296]
[1777060800809,30.66,77617.79,0.05,0.07717,7e-05,9.29296]
[1777060801145,30.66,77616.69,0.05,0.07709,7e-05,9.28523]
[1777060801769,30.66,77616.69,0.05,0.07709,7e-05,9.28523]
[1777060804339,30.66,77609.2,0.05,0.07654,7e-05,9.23373]
[1777060804401,30.66,77607.87,0.05,0.07644,7e-05,9.22455]
[1777060807732,30.66,77617.02,0.05,0.0771,7e-05,9.28661]
[1777060809480,30.66,77615.16,0.05,0.07697,7e-05,9.2737]
[1777060809505,30.66,77615.16,0.05,0.07697,7e-05,9.2737]
[1777060809496,30.65,77612.87,0.05,0.07679,7e-05,9.25773]
[1777060810116,30.65,77612.87,0.05,0.07679,7e-05,9.25773]
[1777060810351,30.65,77613.22,0.05,0.07682,7e-05,9.26012]
[1777060811419,30.65,77613.22,0.05,0.07682,7e-05,9.26012]
[1777060811446,30.65,77613.99,0.05,0.07687,7e-05,9.26507]
[1777060817482,30.65,77614.75,0.05,0.07692,7e-05,9.26966]
[1777060819687,30.65,77616.36,0.05,0.07703,7e-05,9.28016]
[1777060820282,30.65,77616.42,0.05,0.07704,7e-05,9.28039]
[1777060825319,30.65,77601.61,0.05,0.07595,7e-05,9.17861]
[1777060830551,30.65,77603.65,0.05,0.07609,7e-05,9.19225]
[1777060830579,30.65,77604.72,0.05,0.07617,7e-05,9.19948]
[1777060832756,30.65,77605.08,0.05,0.07617,7e-05,9.19792]
[1777060833536,30.65,77605.08,0.05,0.07617,7e-05,9.19792]
[1777060833374,30.65,77605.98,0.05,0.07623,7e-05,9.20387]
[1777060834384,30.65,77606.61,0.05,0.07628,7e-05,9.20806]
[1777060835651,30.65,77606.97,0.05,0.0763,7e-05,9.21052]
[1777060836394,30.65,77606.85,0.05,0.07629,7e-05,9.2095]
[1777060841432,30.65,77594.63,0.05,0.0754,7e-05,9.12622]
[1777060843449,30.65,77584.37,0.05,0.07466,7e-05,9.05687]
[1777060845594,30.65,77569.16,0.05,0.07359,7e-05,8.95498]
[1777060847478,30.65,77559.03,0.05,0.07287,7e-05,8.88736]
[1777060849491,30.65,77545.63,0.05,0.07194,7e-05,8.79879]
[1777060854527,30.66,77551.56,0.05,0.07239,7e-05,8.84096]
[1777060859561,30.66,77552.89,0.05,0.07251,7e-05,8.85253]
[1777060864596,30.66,77558.95,0.05,0.07296,7e-05,8.89537]
[1777060866612,30.67,77570.59,0.05,0.07379,7e-05,8.97421]
[1777060871650,30.67,77575.17,0.05,0.07414,7e-05,9.0069]
[1777060876684,30.67,77575.83,0.05,0.0742,7e-05,9.01321]
[1777060881723,30.67,77579.11,0.05,0.07446,7e-05,9.03723]
[1777060885781,30.68,77591.5,0.05,0.07536,7e-05,9.12242]
[1777060891303,30.68,77593.45,0.05,0.07552,7e-05,9.13661]
[1777060896824,30.68,77597.31,0.05,0.07578,7e-05,9.16028]
[1777060901859,30.68,77596.86,0.05,0.07576,7e-05,9.15813]
[1777060906893,30.68,77595.48,0.05,0.07567,7e-05,9.14962]
[1777060911931,30.68,77593.42,0.05,0.07553,7e-05,9.13644]
[1777060913717,30.69,77595.2,0.05,0.07566,7e-05,9.14863]
[1777060918977,30.69,77598.75,0.05,0.07592,7e-05,9.17296]
[1777060923777,30.69,77601.38,0.05,0.07611,7e-05,9.19085]
[1777060924015,30.69,77610.04,0.05,0.07674,7e-05,9.24978]
[1777060926039,30.69,77614.96,0.05,0.0771,7e-05,9.28324]
[1777060926133,30.68,77614.59,0.05,0.07707,7e-05,9.28055]
[1777060932072,30.68,77610.64,0.05,0.07677,7e-05,9.2526]
[1777060937440,30.68,77606.3,0.05,0.07645,7e-05,9.22251]
[1777060943149,30.68,77594.72,0.05,0.0756,7e-05,9.14353]
[1777060947639,30.68,77591.85,0.05,0.0754,7e-05,9.12403]
[1777060955770,30.68,77587.34,0.05,0.07504,7e-05,9.08968]
[1777060958218,30.68,77585.34,0.05,0.0749,7e-05,9.07627]
[1777060958400,30.68,77585.34,0.05,0.0749,7e-05,9.07627]
[1777060958563,30.68,77561.94,0.05,0.07323,7e-05,8.91892]
[1777060960383,30.68,77543.0,0.05,0.0719,7e-05,8.79245]
[1777060960958,30.68,77543.0,0.05,0.0719,7e-05,8.79245]
[1777060961715,30.68,77543.0,0.05,0.0719,7e-05,8.79245]
[1777060961281,30.68,77542.86,0.05,0.07189,7e-05,8.79147]
[1777060961735,30.68,77542.86,0.05,0.07189,7e-05,8.79147]
[1777060961890,30.68,77542.86,0.05,0.07189,7e-05,8.79147]
[1777060962287,30.68,77542.57,0.05,0.07187,7e-05,8.78952]
[1777060963938,30.68,77542.46,0.05,0.07187,7e-05,8.78876]
[1777060963960,30.68,77542.46,0.05,0.07187,7e-05,8.78876]
[1777060964300,30.68,77540.41,0.05,0.07172,7e-05,8.77513]
[1777060965234,30.68,77540.41,0.05,0.07172,7e-05,8.77513]
[1777060965326,30.68,77538.98,0.05,0.07162,7e-05,8.76563]
[1777060968081,30.68,77539.75,0.05,0.07168,7e-05,8.77073]
[1777060968091,30.68,77539.75,0.05,0.07168,7e-05,8.77073]
[1777060968329,30.68,77539.33,0.05,0.07165,7e-05,8.76793]
[1777060969122,30.68,77539.33,0.05,0.07165,7e-05,8.76793]
[1777060969149,30.68,77538.0,0.05,0.07155,7e-05,8.75911]
[1777060970012,30.68,77538.0,0.05,0.07155,7e-05,8.75911]
[1777060970343,30.68,77538.03,0.05,0.07156,7e-05,8.75931]
[1777060973587,30.68,77538.5,0.05,0.07159,7e-05,8.76243]
[1777060973688,30.68,77537.79,0.05,0.07154,7e-05,8.75771]
[1777060974329,30.68,77537.79,0.05,0.07154,7e-05,8.75771]
[1777060974371,30.68,77537.82,0.05,0.07154,7e-05,8.75791]
[1777060979406,30.68,77535.73,0.05,0.0714,7e-05,8.74407]
[1777060983596,30.68,77525.54,0.05,0.0707,7e-05,8.67698]
[1777060984292,30.68,77525.54,0.05,0.0707,7e-05,8.67698]
[1777060986295,30.68,77519.64,0.05,0.07029,7e-05,8.6383]
[1777060988369,30.68,77519.64,0.05,0.0703,7e-05,8.63884]
[1777060990342,30.68,77518.66,0.05,0.07023,7e-05,8.63256]
[1777060993995,30.68,77516.59,0.05,0.0701,7e-05,8.61968]
[1777060996710,30.69,77515.27,0.05,0.07001,7e-05,8.61137]
[1777060996765,30.68,77530.98,0.05,0.07108,7e-05,8.71392]
[1777061002569,30.68,77537.14,0.05,0.07151,7e-05,8.75476]
[1777061007645,30.68,77538.55,0.05,0.07161,7e-05,8.76391]
[1777061007697,30.68,77525.96,0.05,0.07074,7e-05,8.68065]
[1777061011632,30.68,77518.15,0.05,0.07018,7e-05,8.62591]
[1777061014654,30.68,77531.01,0.05,0.07106,7e-05,8.71032]
[1777061018886,30.68,77532.59,0.05,0.07117,7e-05,8.72085]
[1777061020854,30.68,77531.99,0.05,0.07113,7e-05,8.71693]
[1777061026739,30.68,77532.6,0.05,0.07117,7e-05,8.72106]
[1777061031773,30.68,77534.35,0.05,0.07129,7e-05,8.73272]
[1777061037087,30.68,77534.99,0.05,0.07134,7e-05,8.73705]
[1777061038852,30.68,77546.22,0.05,0.07212,7e-05,8.81164]
[1777061041106,30.68,77556.76,0.05,0.07285,7e-05,8.88163]
[1777061045214,30.68,77559.36,0.05,0.07303,7e-05,8.89844]
[1777061045627,30.68,77559.88,0.05,0.07306,7e-05,8.90154]
[1777061050268,30.68,77557.12,0.05,0.07286,7e-05,8.88262]
[1777061051324,30.68,77553.62,0.05,0.07262,7e-05,8.85904]
[1777061051658,30.68,77552.91,0.05,0.07256,7e-05,8.85419]
[1777061057815,30.68,77551.94,0.05,0.07249,7e-05,8.84727]
[1777061059027,30.68,77552.09,0.05,0.0725,7e-05,8.84805]
[1777061059793,30.68,77565.01,0.05,0.07341,7e-05,8.93403]
[1777061061497,30.68,77565.99,0.05,0.07348,7e-05,8.9406]
[1777061061815,30.68,77565.99,0.05,0.07348,7e-05,8.9406]
[1777061061824,30.68,77565.99,0.05,0.07348,7e-05,8.9406]
[1777061061501,30.68,77566.86,0.05,0.07353,7e-05,8.94621]
[1777061061987,30.68,77566.86,0.05,0.07353,7e-05,8.94599]
[1777061063512,30.68,77566.86,0.05,0.07353,7e-05,8.94599]
[1777061069035,30.68,77568.71,0.05,0.07365,7e-05,8.95697]
[1777061074070,30.68,77574.2,0.05,0.074,7e-05,8.98886]
[1777061079105,30.67,77573.25,0.05,0.07392,7e-05,8.9814]
[1777061084142,30.67,77574.18,0.05,0.07397,7e-05,8.98669]
[1777061089176,30.67,77576.43,0.05,0.07412,7e-05,9.00088]
[1777061095217,30.67,77578.63,0.05,0.07427,7e-05,9.01464]
[1777061100253,30.67,77581.43,0.05,0.07446,7e-05,9.03259]
[1777061102781,30.67,77581.86,0.05,0.07449,7e-05,9.03508]
[1777061108313,30.66,77582.72,0.05,0.07453,7e-05,9.03946]
[1777061110315,30.66,77582.73,0.05,0.07453,7e-05,9.03927]
[1777061110341,30.66,77586.77,0.05,0.07482,7e-05,9.06629]
[1777061113860,30.66,77585.84,0.05,0.07474,7e-05,9.05945]
[1777061114356,30.66,77584.89,0.05,0.07467,7e-05,9.05239]
[1777061117578,30.66,77581.86,0.05,0.07445,7e-05,9.03131]
[1777061117674,30.66,77583.24,0.05,0.07454,7e-05,9.0403]
[1777061118072,30.66,77583.24,0.05,0.07454,7e-05,9.0403]
[1777061118384,30.66,77582.83,0.05,0.07451,7e-05,9.03723]
[1777061120072,30.66,77586.07,0.05,0.07474,7e-05,9.05876]
[1777061120744,30.66,77586.07,0.05,0.07474,7e-05,9.05876]
[1777061121275,30.66,77586.35,0.05,0.07475,7e-05,9.0599]
[1777061121405,30.66,77585.84,0.05,0.07471,7e-05,9.05646]
[1777061126824,30.66,77584.59,0.05,0.07461,7e-05,9.0465]
[1777061128654,30.65,77584.48,0.05,0.07459,7e-05,9.04498]
[1777061134223,30.65,77593.43,0.05,0.07518,7e-05,9.09892]
[1777061139235,30.65,77595.54,0.05,0.07531,7e-05,9.1111]
[1777061141686,30.65,77597.87,0.05,0.07546,7e-05,9.12607]
[1777061142898,30.64,77598.37,0.05,0.07549,7e-05,9.12864]
[1777061148599,30.64,77596.9,0.05,0.07536,7e-05,9.11648]
[1777061153634,30.64,77601.89,0.05,0.0757,7e-05,9.14862]
[1777061158671,30.63,77604.36,0.05,0.07586,7e-05,9.16352]
[1777061159950,30.63,77605.46,0.05,0.07593,7e-05,9.17023]
[1777061161212,30.63,77605.3,0.05,0.07592,7e-05,9.16915]
[1777061166421,30.63,77606.12,0.05,0.07596,7e-05,9.17246]
[1777061171617,30.63,77607.23,0.05,0.07602,7e-05,9.17853]
[1777061173613,30.63,77607.39,0.05,0.07602,7e-05,9.17852]
[1777061178813,30.62,77607.41,0.05,0.076,7e-05,9.17649]
[1777061183847,30.62,77606.12,0.05,0.07589,7e-05,9.16603]
[1777061188882,30.62,77609.85,0.05,0.07614,7e-05,9.18972]
[1777061193929,30.61,77612.69,0.05,0.0763,7e-05,9.20331]
[1777061197811,30.61,77614.42,0.05,0.07641,7e-05,9.21398]
[1777061197947,30.61,77614.29,0.05,0.0764,7e-05,9.21272]
[1777061200227,30.61,77613.51,0.05,0.07634,7e-05,9.20668]
[1777061202588,30.61,77613.24,0.05,0.07631,7e-05,9.20413]
[1777061204246,30.61,77611.96,0.05,0.07621,7e-05,9.19473]
[1777061210577,30.61,77611.41,0.05,0.07616,7e-05,9.19038]
[1777061213413,30.61,77610.31,0.05,0.07609,7e-05,9.18368]
[1777061215750,30.61,77611.13,0.05,0.07615,7e-05,9.18945]
[1777061221109,30.61,77611.37,0.05,0.07618,7e-05,9.19242]
[1777061225079,30.61,77611.24,0.05,0.07618,7e-05,9.19191]
[1777061227619,30.61,77606.34,0.05,0.07583,7e-05,9.15915]
[1777061228365,30.61,77605.65,0.05,0.07578,7e-05,9.1547]
[1777061228937,30.61,77579.77,0.05,0.07392,7e-05,8.97979]
[1777061233315,30.61,77573.39,0.05,0.07346,7e-05,8.93625]
[1777061234235,30.61,77577.58,0.05,0.07376,7e-05,8.96443]
[1777061235086,30.61,77586.37,0.05,0.07438,7e-05,9.02368]
[1777061235923,30.61,77584.56,0.05,0.07426,7e-05,9.01231]
[1777061236993,30.61,77584.56,0.05,0.07426,7e-05,9.01231]
[1777061237779,30.61,77583.31,0.05,0.07418,7e-05,9.00425]
[1777061238570,30.61,77582.95,0.05,0.07416,7e-05,9.00219]
[1777061238601,30.62,77583.67,0.05,0.07421,7e-05,9.00741]
[1777061242702,30.62,77583.02,0.05,0.07417,7e-05,9.0035]
[1777061244625,30.62,77580.65,0.05,0.074,7e-05,8.98718]
[1777061250316,30.61,77571.53,0.05,0.07334,7e-05,8.92502]
[1777061251637,30.61,77571.53,0.05,0.07334,7e-05,8.92502]
[1777061252311,30.61,77570.82,0.05,0.07326,7e-05,8.91625]
[1777061253663,30.61,77564.09,0.05,0.07278,7e-05,8.87105]
[1777061254250,30.61,77563.02,0.05,0.07271,7e-05,8.86379]
[1777061254619,30.61,77563.02,0.05,0.07271,7e-05,8.86379]
[1777061254775,30.61,77563.02,0.05,0.07271,7e-05,8.86379]
[1777061255300,30.61,77562.02,0.05,0.07264,7e-05,8.85707]
[1777061256841,30.61,77561.88,0.05,0.07263,7e-05,8.85611]
[1777061256865,30.61,77561.79,0.05,0.07262,7e-05,8.85548]
[1777061257906,30.61,77561.79,0.05,0.07262,7e-05,8.85548]
[1777061258870,30.61,77561.68,0.05,0.07261,7e-05,8.85473]
[1777061260395,30.61,77563.32,0.05,0.07273,7e-05,8.86565]
[1777061260913,30.61,77563.32,0.05,0.07273,7e-05,8.86565]
[1777061260996,30.61,77568.61,0.05,0.0731,7e-05,8.90103]
[1777061264495,30.61,77575.45,0.05,0.07358,7e-05,8.94664]
[1777061264983,30.61,77575.45,0.05,0.07358,7e-05,8.94664]
[1777061265858,30.61,77571.1,0.05,0.07327,7e-05,8.9171]
[1777061269446,30.61,77572.04,0.05,0.07333,7e-05,8.923]
[1777061269552,30.61,77572.04,0.05,0.07333,7e-05,8.923]
[1777061272594,30.61,77568.22,0.05,0.07306,7e-05,8.89693]
[1777061273137,30.61,77566.83,0.05,0.07296,7e-05,8.88749]
[1777061279025,30.61,77557.2,0.05,0.07228,7e-05,8.82273]
[1777061284556,30.61,77555.83,0.05,0.07218,7e-05,8.81331]
[1777061289592,30.61,77558.6,0.05,0.07237,7e-05,8.83151]
[1777061294627,30.61,77564.75,0.05,0.07279,7e-05,8.87202]
[1777061298656,30.61,77563.75,0.05,0.07272,7e-05,8.86481]
[1777061303690,30.61,77563.1,0.05,0.07266,7e-05,8.8598]
[1777061308727,30.61,77558.81,0.05,0.07236,7e-05,8.8305]
[1777061314766,30.6,77559.9,0.05,0.0724,7e-05,8.83326]
[1777061319802,30.6,77559.4,0.05,0.07236,7e-05,8.82943]
[1777061324844,30.6,77559.05,0.05,0.07233,7e-05,8.82665]
[1777061329875,30.6,77559.92,0.05,0.07239,7e-05,8.83205]
[1777061334910,30.6,77557.31,0.05,0.0722,7e-05,8.81433]
[1777061339946,30.6,77557.57,0.05,0.07221,7e-05,8.81583]
[1777061345988,30.6,77557.86,0.05,0.07223,7e-05,8.81749]
[1777061351023,30.6,77557.9,0.05,0.07223,7e-05,8.81754]
[1777061357065,30.6,77559.6,0.05,0.07235,7e-05,8.8286]
[1777061362099,30.6,77557.52,0.05,0.0722,7e-05,8.81451]
[1777061366955,30.6,77557.11,0.05,0.07217,7e-05,8.81161]
[1777061369037,30.6,77556.65,0.05,0.07214,7e-05,8.80847]
[1777061371163,30.6,77542.15,0.05,0.0711,7e-05,8.7082]
[1777061376200,30.6,77542.85,0.05,0.07115,7e-05,8.71335]
[1777061381512,30.6,77545.62,0.05,0.07135,7e-05,8.73212]
[1777061387287,30.59,77549.29,0.05,0.07156,7e-05,8.75252]
[1777061392311,30.59,77554.53,0.05,0.07189,7e-05,8.78381]
[1777061397348,30.58,77556.29,0.05,0.07198,7e-05,8.79239]
[1777061402380,30.58,77558.06,0.05,0.07207,7e-05,8.80093]
[1777061407416,30.57,77569.55,0.05,0.07284,7e-05,8.8744]
[1777061412452,30.57,77577.32,0.05,0.07335,7e-05,8.9224]
[1777061417486,30.56,77570.6,0.05,0.07283,7e-05,8.87334]
[1777061422520,30.55,77570.52,0.05,0.07278,7e-05,8.86906]
[1777061427556,30.55,77570.09,0.05,0.07271,7e-05,8.86248]
[1777061432591,30.54,77572.53,0.05,0.07282,7e-05,8.87118]
[1777061433728,30.54,77572.53,0.05,0.07282,7e-05,8.87118]
[1777061433802,30.54,77571.92,0.05,0.07276,7e-05,8.86634]
[1777061434799,30.54,77571.92,0.05,0.07276,7e-05,8.86634]
[1777061435743,30.54,77571.65,0.05,0.07274,7e-05,8.86379]
[1777061435840,30.54,77571.43,0.05,0.07271,7e-05,8.86157]
[1777061440856,30.53,77569.86,0.05,0.07256,7e-05,8.84739]
[1777061446691,30.53,77568.69,0.05,0.07244,7e-05,8.83528]
[1777061451732,30.52,77568.34,0.05,0.07237,7e-05,8.82944]
[1777061456762,30.51,77567.93,0.05,0.07231,7e-05,8.82325]
[1777061462803,30.51,77569.68,0.05,0.07239,7e-05,8.83081]
[1777061467839,30.5,77570.27,0.05,0.07239,7e-05,8.8313]
[1777061472873,30.5,77567.03,0.05,0.07213,7e-05,8.80627]
[1777061477910,30.49,77564.42,0.05,0.07191,7e-05,8.7856]
[1777061482944,30.49,77567.04,0.05,0.07206,7e-05,8.79996]
[1777061486632,30.48,77568.0,0.05,0.07211,7e-05,8.80442]
[1777061486971,30.48,77568.94,0.05,0.07217,7e-05,8.81006]
[1777061490785,30.48,77576.81,0.05,0.07271,7e-05,8.86147]
[1777061492746,30.48,77578.44,0.05,0.07279,7e-05,8.86824]
[1777061493017,30.48,77576.82,0.05,0.07267,7e-05,8.85721]
[1777061498053,30.48,77574.35,0.05,0.07249,7e-05,8.84001]
[1777061503113,30.48,77573.38,0.05,0.07242,7e-05,8.8329]
[1777061508126,30.48,77571.7,0.05,0.07229,7e-05,8.82106]
[1777061513161,30.48,77563.23,0.05,0.07169,7e-05,8.76401]
[1777061518196,30.48,77563.28,0.05,0.0717,7e-05,8.7642]
[1777061524240,30.48,77563.09,0.05,0.07168,7e-05,8.76272]
[1777061529289,30.48,77568.16,0.05,0.07203,7e-05,8.79631]
[1777061534311,30.47,77567.48,0.05,0.07198,7e-05,8.7913]
[1777061539346,30.47,77567.05,0.05,0.07194,7e-05,8.78795]
[1777061545178,30.47,77564.99,0.05,0.07179,7e-05,8.77369]
[1777061550422,30.47,77565.09,0.05,0.0718,7e-05,8.77399]
[1777061556254,30.47,77565.06,0.05,0.07176,7e-05,8.76946]
[1777061561500,30.47,77565.19,0.05,0.07177,7e-05,8.76989]
[1777061567541,30.47,77565.4,0.05,0.07178,7e-05,8.77083]
[1777061573719,30.47,77565.41,0.05,0.07177,7e-05,8.77058]
[1777061575723,30.47,77565.27,0.05,0.07176,7e-05,8.76949]
[1777061581640,30.47,77565.24,0.05,0.07175,7e-05,8.76868]
[1777061587682,30.47,77565.5,0.05,0.07177,7e-05,8.76994]
[1777061592717,30.47,77567.71,0.05,0.07192,7e-05,8.78425]
[1777061598178,30.47,77566.66,0.05,0.07184,7e-05,8.77683]
[1777061603796,30.47,77581.55,0.05,0.07288,7e-05,8.8759]
[1777061604783,30.47,77581.55,0.05,0.07288,7e-05,8.8759]
[1777061604882,30.47,77585.17,0.05,0.07314,7e-05,8.90003]
[1777061605717,30.47,77585.17,0.05,0.07314,7e-05,8.90003]
[1777061605726,30.46,77585.03,0.05,0.07312,7e-05,8.8988]
[1777061607200,30.46,77585.03,0.05,0.07312,7e-05,8.8988]
[1777061607206,30.46,77586.81,0.05,0.07325,7e-05,8.91052]
[1777061611657,30.46,77586.26,0.05,0.0732,7e-05,8.90571]
[1777061611850,30.46,77586.07,0.05,0.07315,7e-05,8.90026]
[1777061616886,30.46,77585.62,0.05,0.0731,7e-05,8.89598]
[1777061621921,30.46,77582.23,0.05,0.07285,7e-05,8.8721]
[1777061626955,30.46,77583.67,0.05,0.07295,7e-05,8.88091]
[1777061628666,30.46,77583.22,0.05,0.07291,7e-05,8.8777]
[1777061634007,30.45,77591.22,0.05,0.07347,7e-05,8.93028]
[1777061640057,30.45,77590.34,0.05,0.07339,7e-05,8.92292]
[1777061645086,30.45,77590.22,0.05,0.07337,7e-05,8.92103]
[1777061650121,30.45,77591.31,0.05,0.07343,7e-05,8.92734]
[1777061655155,30.45,77591.34,0.05,0.07343,7e-05,8.92644]
[1777061660194,30.45,77589.05,0.05,0.07325,7e-05,8.90995]
[1777061665228,30.44,77588.56,0.05,0.07321,7e-05,8.90577]
[1777061671271,30.44,77588.08,0.05,0.07313,7e-05,8.89763]
[1777061674404,30.44,77602.0,0.05,0.07412,7e-05,8.99126]
[1777061674829,30.44,77602.0,0.05,0.07412,7e-05,8.99126]
[1777061674839,30.44,77602.0,0.05,0.07412,7e-05,8.99126]
[1777061675187,30.44,77602.0,0.05,0.07412,7e-05,8.99126]
[1777061675296,30.44,77602.0,0.05,0.07412,7e-05,8.99126]
[1777061675380,30.44,77604.76,0.05,0.07432,7e-05,9.0098]
[1777061676616,30.44,77604.76,0.05,0.07432,7e-05,9.00952]
[1777061676955,30.44,77604.3,0.05,0.07428,7e-05,9.0061]
[1777061677824,30.44,77604.3,0.05,0.07428,7e-05,9.0061]
[1777061678321,30.44,77605.19,0.05,0.07434,7e-05,9.01185]
[1777061680037,30.44,77605.04,0.05,0.07433,7e-05,9.01055]
[1777061680334,30.44,77606.16,0.05,0.07441,7e-05,9.01788]
[1777061680919,30.44,77606.16,0.05,0.07441,7e-05,9.01788]
[1777061681341,30.44,77606.87,0.05,0.07445,7e-05,9.02241]
[1777061686378,30.44,77610.75,0.05,0.07472,7e-05,9.04728]
[1777061690033,30.43,77614.9,0.05,0.07501,7e-05,9.07457]
[1777061690405,30.43,77616.48,0.05,0.07512,7e-05,9.08499]
[1777061696447,30.43,77619.89,0.05,0.07534,7e-05,9.10605]
[1777061701482,30.43,77620.22,0.05,0.07535,7e-05,9.10645]
[1777061706517,30.43,77618.32,0.05,0.07519,7e-05,9.09171]
[1777061711555,30.42,77620.15,0.05,0.0753,7e-05,9.10242]
[1777061715967,30.42,77621.53,0.05,0.07539,7e-05,9.11028]
[1777061717411,30.42,77623.56,0.05,0.07553,7e-05,9.12374]
[1777061721622,30.42,77628.91,0.05,0.0759,7e-05,9.15857]
[1777061723500,30.41,77629.23,0.05,0.07592,7e-05,9.15984]
[1777061727032,30.41,77629.23,0.05,0.0759,7e-05,9.15807]
[1777061727556,30.41,77629.23,0.05,0.0759,7e-05,9.15807]
[1777061730287,30.41,77633.01,0.05,0.07617,7e-05,9.18315]
[1777061731564,30.41,77634.59,0.05,0.07627,7e-05,9.19307]
[1777061737527,30.4,77630.84,0.05,0.07594,7e-05,9.16054]
[1777061742769,30.4,77620.83,0.05,0.07518,7e-05,9.09]
[1777061747805,30.4,77618.95,0.05,0.07503,7e-05,9.07579]
[1777061753846,30.4,77612.1,0.05,0.07452,7e-05,9.02768]
[1777061758881,30.39,77603.48,0.05,0.07387,7e-05,8.96653]
[1777061763915,30.39,77603.47,0.05,0.07383,7e-05,8.9629]
[1777061766308,30.39,77613.64,0.05,0.07456,7e-05,9.03167]
[1777061771975,30.38,77610.65,0.05,0.07433,7e-05,9.00982]
[1777061777011,30.38,77609.19,0.05,0.07421,7e-05,8.9987]
[1777061782046,30.38,77608.5,0.05,0.07415,7e-05,8.99281]
[1777061787082,30.38,77608.11,0.05,0.0741,7e-05,8.98894]
[1777061792116,30.38,77606.11,0.05,0.07392,7e-05,8.97023]
[1777061797151,30.37,77602.38,0.05,0.07364,7e-05,8.94383]
[1777061802186,30.37,77601.67,0.05,0.07358,7e-05,8.93813]
[1777061808021,30.37,77602.37,0.05,0.07362,7e-05,8.94187]
[1777061813263,30.37,77602.83,0.05,0.07364,7e-05,8.94418]
[1777061818301,30.37,77602.63,0.05,0.07362,7e-05,8.94206]
[1777061821483,30.37,77603.18,0.05,0.07366,7e-05,8.94549]
[1777061821533,30.37,77591.49,0.05,0.07282,7e-05,8.8663]
[1777061827363,30.37,77587.18,0.05,0.07251,7e-05,8.83719]
[1777061832402,30.37,77590.98,0.05,0.07278,7e-05,8.86283]
[1777061837429,30.37,77591.6,0.05,0.07283,7e-05,8.86692]
[1777061842470,30.37,77595.1,0.05,0.07307,7e-05,8.89003]
[1777061845613,30.37,77591.97,0.05,0.07284,7e-05,8.86872]
[1777061845619,30.37,77591.97,0.05,0.07284,7e-05,8.86872]
[1777061846498,30.37,77582.8,0.05,0.07218,7e-05,8.80571]
[1777061847659,30.37,77582.8,0.05,0.07218,7e-05,8.80571]
[1777061848512,30.36,77583.65,0.05,0.07223,7e-05,8.81029]
[1777061850305,30.36,77583.97,0.05,0.07225,7e-05,8.81187]
[1777061851704,30.36,77580.59,0.05,0.07197,7e-05,8.78414]
[1777061852540,30.36,77578.11,0.05,0.07179,7e-05,8.76696]
[1777061854553,30.36,77566.74,0.05,0.07097,7e-05,8.6894]
[1777061857184,30.35,77565.53,0.05,0.07087,7e-05,8.6795]
[1777061857575,30.35,77563.0,0.05,0.07068,7e-05,8.66171]
[1777061861842,30.35,77557.51,0.05,0.07027,7e-05,8.62181]
[1777061861932,30.35,77557.51,0.05,0.07026,7e-05,8.62099]
[1777061866885,30.34,77558.31,0.05,0.07028,7e-05,8.62308]
[1777061867646,30.34,77557.71,0.05,0.07023,7e-05,8.61828]
[1777061878514,30.33,77560.07,0.05,0.0703,7e-05,8.62514]
[1777061882865,30.32,77558.43,0.05,0.07015,7e-05,8.61097]
[1777061883408,30.32,77558.43,0.05,0.07015,7e-05,8.61097]
[1777061888585,30.31,77543.79,0.05,0.0691,7e-05,8.50966]
[1777061891256,30.31,77543.49,0.05,0.06906,7e-05,8.50632]
[1777061892428,30.31,77541.97,0.05,0.06895,7e-05,8.49559]
[1777061898654,30.3,77539.75,0.05,0.06875,7e-05,8.47617]
[1777061904909,30.3,77539.05,0.05,0.06865,7e-05,8.46671]
[1777061909943,30.29,77540.09,0.05,0.06868,7e-05,8.47004]
[1777061911956,30.29,77533.17,0.05,0.06817,7e-05,8.41928]
[1777061916122,30.28,77530.77,0.05,0.06799,7e-05,8.40166]
[1777061917143,30.28,77532.1,0.05,0.06807,7e-05,8.40977]
[1777061923032,30.28,77537.62,0.05,0.0684,7e-05,8.44162]
[1777061928067,30.27,77537.08,0.05,0.06833,7e-05,8.43471]
[1777061931953,30.27,77538.23,0.05,0.06839,7e-05,8.44027]
[1777061937131,30.26,77534.35,0.05,0.06808,7e-05,8.41083]
[1777061940786,30.26,77534.92,0.05,0.0681,7e-05,8.41266]
[1777061946517,30.25,77535.28,0.05,0.06809,7e-05,8.41181]
[1777061952235,30.25,77538.36,0.05,0.06825,7e-05,8.42755]
[1777061957271,30.24,77538.55,0.05,0.06823,7e-05,8.42543]
[1777061962306,30.24,77537.32,0.05,0.06811,7e-05,8.41402]
[1777061967197,30.23,77538.64,0.05,0.06817,7e-05,8.42008]
[1777061969356,30.23,77549.36,0.05,0.06888,7e-05,8.48883]
[1777061974390,30.22,77551.2,0.05,0.06894,7e-05,8.49335]
[1777061980432,30.22,77552.1,0.05,0.06896,7e-05,8.49486]
[1777061985466,30.21,77552.7,0.05,0.06896,7e-05,8.49524]
[1777061990502,30.2,77553.16,0.05,0.06896,7e-05,8.49486]
[1777061995537,30.2,77554.23,0.05,0.06899,7e-05,8.49859]
[1777062000951,30.19,77554.64,0.05,0.06899,7e-05,8.49869]
[1777062001449,30.19,77554.64,0.05,0.06899,7e-05,8.49869]
[1777062001490,30.19,77554.64,0.05,0.06899,7e-05,8.49869]
[1777062001665,30.19,77554.64,0.05,0.06899,7e-05,8.49869]
[1777062001757,30.19,77571.6,0.05,0.07015,7e-05,8.61029]
[1777062001904,30.19,77571.6,0.05,0.07015,7e-05,8.61029]
[1777062002668,30.19,77589.47,0.05,0.07139,7e-05,8.72882]
[1777062008309,30.19,77590.0,0.05,0.07139,7e-05,8.72901]
[1777062010337,30.18,77585.56,0.05,0.07106,7e-05,8.69752]
[1777062018701,30.17,77583.32,0.05,0.07082,7e-05,8.67414]
[1777062019329,30.17,77583.32,0.05,0.07082,7e-05,8.67414]
[1777062020147,30.17,77583.94,0.05,0.07085,7e-05,8.67739]
[1777062021134,30.17,77583.72,0.05,0.07083,7e-05,8.67591]
[1777062022525,30.16,77583.51,0.05,0.0708,7e-05,8.67269]
[1777062022847,30.16,77583.51,0.05,0.0708,7e-05,8.67269]
[1777062023736,30.16,77583.3,0.05,0.07077,7e-05,8.66947]
[1777062024145,30.16,77583.3,0.05,0.07077,7e-05,8.66947]
[1777062024187,30.16,77583.3,0.05,0.07077,7e-05,8.66947]
[1777062024749,30.16,77578.22,0.05,0.0704,7e-05,8.63451]
[1777062026871,30.16,77578.22,0.05,0.07039,7e-05,8.63365]
[1777062027305,30.16,77572.7,0.05,0.07,7e-05,8.59589]
[1777062027527,30.16,77572.7,0.05,0.07,7e-05,8.59589]
[1777062027764,30.16,77570.25,0.05,0.06982,7e-05,8.57875]
[1777062031844,30.15,77562.68,0.05,0.06924,7e-05,8.52162]
[1777062037834,30.15,77563.81,0.05,0.06928,7e-05,8.52532]
[1777062042869,30.14,77565.09,0.05,0.06933,7e-05,8.53073]
[1777062047905,30.14,77571.97,0.05,0.06978,7e-05,8.57344]
[1777062052941,30.13,77571.06,0.05,0.06968,7e-05,8.56409]
[1777062057976,30.13,77568.75,0.05,0.06948,7e-05,8.54549]
[1777062063013,30.12,77571.71,0.05,0.06966,7e-05,8.56213]
[1777062068049,30.12,77572.81,0.05,0.0697,7e-05,8.56626]
[1777062073740,30.11,77575.12,0.05,0.06982,7e-05,8.57844]
[1777062078836,30.11,77566.66,0.05,0.06921,7e-05,8.51958]
[1777062081944,30.1,77547.25,0.05,0.06786,7e-05,8.38851]
[1777062087837,30.1,77548.04,0.05,0.0679,7e-05,8.39229]
[1777062090584,30.1,77548.62,0.05,0.06792,7e-05,8.3947]
[1777062093388,30.1,77548.35,0.05,0.06786,7e-05,8.38806]
[1777062096793,30.1,77541.77,0.05,0.06741,7e-05,8.34397]
[1777062096889,30.1,77531.08,0.05,0.06668,7e-05,8.2731]
[1777062102289,30.09,77531.55,0.05,0.0667,7e-05,8.27526]
[1777062107324,30.09,77535.45,0.05,0.06696,7e-05,8.30016]
[1777062112359,30.09,77536.35,0.05,0.06701,7e-05,8.3054]
[1777062119409,30.09,77537.0,0.05,0.06705,7e-05,8.30873]
[1777062125451,30.09,77536.43,0.05,0.067,7e-05,8.3043]
[1777062130485,30.09,77545.7,0.05,0.06762,7e-05,8.36476]
[1777062135521,30.09,77546.31,0.05,0.06765,7e-05,8.36778]
[1777062140558,30.08,77544.97,0.05,0.06755,7e-05,8.35782]
[1777062145590,30.08,77541.76,0.05,0.06732,7e-05,8.3355]
[1777062147981,30.08,77540.34,0.05,0.06722,7e-05,8.32592]
[1777062151499,30.08,77535.84,0.05,0.06691,7e-05,8.29545]
[1777062154246,30.08,77535.49,0.05,0.06686,7e-05,8.289]
[1777062158279,30.08,77533.3,0.05,0.0667,7e-05,8.27388]
[1777062163719,30.08,77523.33,0.05,0.06603,7e-05,8.20844]
[1777062165708,30.08,77523.8,0.05,0.06606,7e-05,8.21152]
[1777062166912,30.08,77519.86,0.05,0.0658,7e-05,8.18581]
[1777062167010,30.08,77519.86,0.05,0.0658,7e-05,8.18581]
[1777062167916,30.08,77517.68,0.05,0.06565,7e-05,8.17161]
[1777062167946,30.08,77516.33,0.05,0.06557,7e-05,8.16287]
[1777062168928,30.08,77516.33,0.05,0.06557,7e-05,8.16287]
[1777062169013,30.08,77516.15,0.05,0.06555,7e-05,8.16177]
[1777062171477,30.08,77515.04,0.05,0.06548,7e-05,8.1547]
[1777062171775,30.08,77514.89,0.05,0.06547,7e-05,8.15381]
[1777062174796,30.08,77526.53,0.05,0.06625,7e-05,8.22988]
[1777062179831,30.08,77532.33,0.05,0.06663,7e-05,8.26732]
[1777062183458,30.08,77532.83,0.05,0.06666,7e-05,8.27018]
[1777062183859,30.08,77532.75,0.05,0.06666,7e-05,8.26951]
[1777062188894,30.08,77532.15,0.05,0.06661,7e-05,8.26485]
[1777062191725,30.08,77532.02,0.05,0.0666,7e-05,8.26371]
[1777062192133,30.08,77531.4,0.05,0.06655,7e-05,8.2595]
[1777062192787,30.08,77531.4,0.05,0.06655,7e-05,8.2595]
[1777062193321,30.08,77531.53,0.05,0.06656,7e-05,8.26023]
[1777062194693,30.08,77531.89,0.05,0.06658,7e-05,8.26247]
[1777062194931,30.08,77531.89,0.05,0.06658,7e-05,8.26247]
[1777062197453,30.08,77525.66,0.05,0.06616,7e-05,8.22143]
[1777062200944,30.08,77515.25,0.05,0.06547,7e-05,8.15354]
[1777062201446,30.08,77514.93,0.05,0.06545,7e-05,8.15148]
[1777062207067,30.08,77511.95,0.05,0.06525,7e-05,8.1323]
[1777062212862,30.08,77509.36,0.05,0.06506,7e-05,8.11202]
[1777062218143,30.08,77508.77,0.05,0.06502,7e-05,8.10851]
[1777062219758,30.08,77508.77,0.05,0.06502,7e-05,8.10851]
[1777062220977,30.08,77508.97,0.05,0.06504,7e-05,8.10993]
[1777062226200,30.08,77508.18,0.05,0.06499,7e-05,8.10514]
[1777062231315,30.08,77508.87,0.05,0.06504,7e-05,8.10983]
[1777062234751,30.08,77508.36,0.05,0.065,7e-05,8.10666]
[1777062240300,30.08,77507.6,0.05,0.06496,7e-05,8.10207]
[1777062245336,30.08,77507.71,0.05,0.06497,7e-05,8.10304]
[1777062250371,30.08,77507.59,0.05,0.06496,7e-05,8.10247]
[1777062255404,30.08,77507.05,0.05,0.06493,7e-05,8.0991]
[1777062260441,30.08,77506.76,0.05,0.06491,7e-05,8.09732]
[1777062261918,30.08,77506.76,0.05,0.06491,7e-05,8.09732]
[1777062265318,30.08,77500.73,0.05,0.0645,7e-05,8.05732]
[1777062270510,30.07,77502.64,0.05,0.0646,7e-05,8.06662]
[1777062275545,30.07,77502.27,0.05,0.06452,7e-05,8.05808]
[1777062276697,30.07,77502.27,0.05,0.06452,7e-05,8.05808]
[1777062276767,30.07,77501.65,0.05,0.06448,7e-05,8.05361]
[1777062282346,30.07,77502.91,0.05,0.06454,7e-05,8.05948]
[1777062283362,30.07,77502.91,0.05,0.06454,7e-05,8.05948]
[1777062287397,30.06,77503.26,0.05,0.06453,7e-05,8.05949]
[1777062292664,30.06,77502.92,0.05,0.06449,7e-05,8.05469]
[1777062297698,30.05,77502.67,0.05,0.06445,7e-05,8.05099]
[1777062302480,30.05,77501.91,0.05,0.06438,7e-05,8.04446]
[1777062305154,30.05,77501.23,0.05,0.06433,7e-05,8.03928]
[1777062310790,30.05,77489.74,0.05,0.06355,6e-05,7.96256]
[1777062315103,30.04,77490.65,0.05,0.0636,6e-05,7.96757]
[1777062320861,30.04,77487.63,0.05,0.06339,6e-05,7.94611]
[1777062325895,30.04,77485.95,0.05,0.06326,6e-05,7.93386]
[1777062332213,30.04,77483.61,0.05,0.0631,6e-05,7.91739]
[1777062335194,30.04,77482.53,0.05,0.06299,6e-05,7.90614]
[1777062335340,30.04,77482.53,0.05,0.06299,6e-05,7.90614]
[1777062335604,30.04,77482.53,0.05,0.06299,6e-05,7.90614]
[1777062342768,30.03,77478.93,0.05,0.06273,6e-05,7.88021]
[1777062349058,30.03,77479.45,0.05,0.06275,6e-05,7.88185]
[1777062349859,30.03,77479.45,0.05,0.06275,6e-05,7.88185]
[1777062350068,30.03,77479.45,0.05,0.06275,6e-05,7.88157]
[1777062351229,30.03,77479.45,0.05,0.06275,6e-05,7.88157]
[1777062352849,30.03,77485.5,0.05,0.06313,6e-05,7.91976]
[1777062353087,30.02,77484.85,0.05,0.06306,6e-05,7.91287]
[1777062355949,30.02,77487.17,0.05,0.0632,6e-05,7.92704]
[1777062357946,30.02,77493.78,0.05,0.06362,7e-05,7.96874]
[1777062363155,30.02,77484.34,0.05,0.06299,6e-05,7.90554]
[1777062368193,30.01,77477.6,0.05,0.06251,6e-05,7.85877]
[1777062370253,30.01,77476.06,0.05,0.06241,6e-05,7.84802]
[1777062370418,30.01,77473.54,0.05,0.06224,6e-05,7.83104]
[1777062371216,30.01,77469.32,0.05,0.06196,6e-05,7.80328]
[1777062372624,30.01,77463.93,0.05,0.06161,6e-05,7.7682]
[1777062373066,30.01,77463.93,0.05,0.06161,6e-05,7.7682]
[1777062373229,29.99,77463.45,0.05,0.0615,6e-05,7.7576]
[1777062373858,29.99,77463.45,0.05,0.0615,6e-05,7.7576]
[1777062374309,29.99,77457.34,0.05,0.06111,6e-05,7.71815]
[1777062374795,29.99,77457.34,0.05,0.06111,6e-05,7.71815]
[1777062375244,29.99,77452.79,0.05,0.06082,6e-05,7.68929]
[1777062377257,29.99,77440.34,0.05,0.06004,6e-05,7.61089]
[1777062382414,29.99,77434.85,0.05,0.05968,6e-05,7.57465]
[1777062388493,29.98,77436.69,0.05,0.05977,6e-05,7.58341]
[1777062394589,29.98,77441.5,0.05,0.06001,6e-05,7.60736]
[1777062400421,29.95,77435.36,0.05,0.05943,6e-05,7.54852]
[1777062405452,29.94,77439.85,0.05,0.05966,6e-05,7.57193]
[1777062411593,29.94,77448.34,0.05,0.06016,6e-05,7.62233]
[1777062415522,29.93,77447.86,0.05,0.06011,6e-05,7.61799]
[1777062418008,29.93,77447.95,0.05,0.06012,6e-05,7.61812]
[1777062418100,29.93,77447.75,0.05,0.06009,6e-05,7.61599]
[1777062418645,29.93,77447.75,0.05,0.06009,6e-05,7.61599]
[1777062418707,29.93,77447.61,0.05,0.06008,6e-05,7.61467]
[1777062425085,29.91,77452.9,0.05,0.06026,6e-05,7.6334]
[1777062426203,29.9,77464.77,0.05,0.06096,6e-05,7.70336]
[1777062430132,29.9,77475.24,0.05,0.06162,6e-05,7.7694]
[1777062432247,29.9,77475.42,0.05,0.06163,6e-05,7.77049]
[1777062432259,29.9,77475.42,0.05,0.06163,6e-05,7.77049]
[1777062432272,29.9,77475.42,0.05,0.06163,6e-05,7.77049]
[1777062432281,29.9,77480.36,0.05,0.06194,6e-05,7.80192]
[1777062433228,29.9,77480.36,0.05,0.06194,6e-05,7.80192]
[1777062433249,29.9,77480.36,0.05,0.06194,6e-05,7.80192]
[1777062433305,29.9,77480.36,0.05,0.06194,6e-05,7.80192]
[1777062433308,29.9,77487.08,0.05,0.06237,6e-05,7.84415]
[1777062435261,29.9,77487.51,0.05,0.06239,6e-05,7.8468]
[1777062435264,29.9,77487.51,0.05,0.06239,6e-05,7.8468]
[1777062435285,29.9,77488.04,0.05,0.06243,6e-05,7.85002]
[1777062437287,29.9,77488.04,0.05,0.06242,6e-05,7.84984]
[1777062437302,29.9,77488.04,0.05,0.06242,6e-05,7.84984]
[1777062439341,29.9,77489.54,0.05,0.06252,6e-05,7.85912]
[1777062439403,29.9,77489.54,0.05,0.06252,6e-05,7.85895]
[1777062440016,29.9,77489.54,0.05,0.06252,6e-05,7.85895]
[1777062440033,29.9,77489.54,0.05,0.06252,6e-05,7.85895]
[1777062440071,29.89,77496.22,0.05,0.06295,6e-05,7.90168]
[1777062445391,29.89,77500.84,0.05,0.06323,6e-05,7.93011]
[1777062445403,29.89,77500.84,0.05,0.06323,6e-05,7.93011]
[1777062446324,29.89,77503.65,0.05,0.06341,7e-05,7.94794]
[1777062447457,29.89,77503.65,0.05,0.06341,7e-05,7.94763]
[1777062449453,29.89,77511.46,0.05,0.06391,7e-05,7.99748]
[1777062450658,29.89,77511.66,0.05,0.06392,7e-05,7.9984]
[1777062451511,29.89,77511.55,0.05,0.06391,7e-05,7.99729]
[1777062451775,29.89,77509.56,0.05,0.06375,7e-05,7.98026]
[1777062452753,29.89,77509.56,0.05,0.06375,7e-05,7.98026]
[1777062452784,29.89,77510.6,0.05,0.06381,7e-05,7.98663]
[1777062455051,29.89,77510.6,0.05,0.06381,7e-05,7.98626]
[1777062455091,29.89,77511.37,0.05,0.06385,7e-05,7.99088]
[1777062456809,29.89,77501.08,0.05,0.06318,6e-05,7.92366]
[1777062457837,29.89,77501.08,0.05,0.06318,6e-05,7.92366]
[1777062457936,29.89,77499.77,0.05,0.06309,6e-05,7.91495]
[1777062463577,29.88,77500.31,0.05,0.06312,6e-05,7.91767]
[1777062468895,29.88,77506.23,0.05,0.06348,7e-05,7.95378]
[1777062474936,29.88,77509.16,0.05,0.06365,7e-05,7.97099]
[1777062479971,29.88,77510.67,0.05,0.06374,7e-05,7.97934]
[1777062483348,29.88,77511.13,0.05,0.06376,7e-05,7.98176]
[1777062485771,29.87,77513.86,0.05,0.06393,7e-05,7.99862]
[1777062488286,29.87,77510.98,0.05,0.06373,7e-05,7.97905]
[1777062490207,29.87,77511.29,0.05,0.06375,7e-05,7.98079]
[1777062490231,29.87,77513.47,0.05,0.06389,7e-05,7.99465]
[1777062492270,29.87,77513.66,0.05,0.0639,7e-05,7.99561]
[1777062494268,29.87,77513.29,0.05,0.06387,7e-05,7.99261]
[1777062494287,29.87,77513.15,0.05,0.06386,7e-05,7.99141]
[1777062500112,29.87,77515.59,0.05,0.064,7e-05,8.00548]
[1777062505148,29.86,77516.26,0.05,0.06403,7e-05,8.00823]
[1777062510184,29.86,77517.91,0.05,0.06412,7e-05,8.01724]
[1777062512617,29.86,77518.4,0.05,0.06412,7e-05,8.01632]
[1777062512808,29.86,77518.4,0.05,0.06412,7e-05,8.01632]
[1777062513359,29.86,77526.01,0.05,0.06463,7e-05,8.06628]
[1777062513824,29.86,77526.01,0.05,0.06463,7e-05,8.06628]
[1777062515221,29.86,77539.04,0.05,0.0655,7e-05,8.15184]
[1777062515710,29.86,77539.04,0.05,0.0655,7e-05,8.15184]
[1777062522269,29.86,77542.12,0.05,0.0657,7e-05,8.17188]
[1777062528312,29.86,77540.59,0.05,0.0656,7e-05,8.16184]
[1777062533348,29.86,77541.67,0.05,0.06567,7e-05,8.16896]
[1777062538383,29.86,77549.26,0.05,0.06618,7e-05,8.21873]
[1777062544425,29.86,77552.58,0.05,0.06639,7e-05,8.2396]
[1777062549090,29.86,77552.26,0.05,0.06637,7e-05,8.23741]
[1777062549109,29.86,77552.42,0.05,0.06638,7e-05,8.23814]
[1777062551123,29.86,77552.42,0.05,0.06638,7e-05,8.23814]
[1777062556510,29.86,77551.54,0.05,0.06631,7e-05,8.23188]
[1777062561544,29.86,77537.75,0.05,0.06539,7e-05,8.14109]
[1777062566578,29.86,77535.61,0.05,0.06525,7e-05,8.12754]
[1777062571615,29.86,77535.74,0.05,0.06524,7e-05,8.12516]
[1777062576651,29.86,77536.38,0.05,0.06528,7e-05,8.1299]
[1777062581691,29.86,77526.95,0.05,0.06467,7e-05,8.06926]
[1777062586721,29.86,77525.34,0.05,0.06457,7e-05,8.05944]
[1777062591755,29.87,77526.11,0.05,0.06463,7e-05,8.06547]
[1777062596790,29.87,77524.9,0.05,0.06456,7e-05,8.05838]
[1777062603843,29.87,77524.05,0.05,0.06451,7e-05,8.05391]
[1777062608875,29.87,77527.02,0.05,0.06472,7e-05,8.07381]
[1777062613911,29.87,77527.41,0.05,0.06475,7e-05,8.07684]
[1777062618945,29.87,77527.57,0.05,0.06476,7e-05,8.07833]
[1777062624740,29.87,77526.83,0.05,0.06472,7e-05,8.07391]
[1777062630022,29.87,77525.7,0.05,0.06465,7e-05,8.06704]
[1777062635058,29.87,77529.95,0.05,0.06491,7e-05,8.09138]
[1777062640092,29.87,77530.42,0.05,0.06494,7e-05,8.09465]
[1777062645127,29.87,77535.28,0.05,0.06526,7e-05,8.12651]
[1777062650162,29.87,77538.49,0.05,0.06548,7e-05,8.1474]
[1777062655200,29.87,77543.47,0.05,0.06581,7e-05,8.17974]
[1777062660232,29.87,77543.35,0.05,0.06579,7e-05,8.17849]
[1777062662574,29.87,77543.4,0.05,0.0658,7e-05,8.17873]
[1777062663168,29.87,77544.0,0.05,0.06583,7e-05,8.18258]
[1777062663255,29.87,77546.75,0.05,0.06602,7e-05,8.20056]
[1777062664424,29.87,77546.75,0.05,0.06602,7e-05,8.20056]
[1777062664493,29.87,77555.25,0.05,0.06659,7e-05,8.25644]
[1777062665099,29.87,77555.25,0.05,0.06659,7e-05,8.25644]
[1777062665117,29.87,77555.25,0.05,0.06659,7e-05,8.25644]
[1777062670304,29.87,77561.02,0.05,0.06697,7e-05,8.29317]
[1777062675341,29.86,77558.81,0.05,0.06675,7e-05,8.27179]
[1777062680375,29.84,77560.3,0.05,0.06675,7e-05,8.27201]
[1777062685411,29.84,77562.61,0.05,0.06686,7e-05,8.28322]
[1777062690446,29.84,77564.46,0.05,0.06698,7e-05,8.29456]
[1777062695251,29.83,77565.87,0.05,0.06704,7e-05,8.29935]
[1777062695357,29.83,77565.87,0.05,0.06704,7e-05,8.29935]
[1777062695372,29.83,77565.87,0.05,0.06704,7e-05,8.29935]
[1777062695564,29.83,77558.2,0.05,0.06652,7e-05,8.24841]
[1777062696019,29.83,77558.2,0.05,0.06652,7e-05,8.24841]
[1777062696488,29.83,77558.2,0.05,0.06651,7e-05,8.24822]
[1777062697317,29.83,77558.2,0.05,0.06651,7e-05,8.24822]
[1777062697326,29.83,77558.2,0.05,0.06651,7e-05,8.24822]
[1777062697499,29.83,77552.8,0.05,0.06615,7e-05,8.21249]
[1777062699729,29.83,77552.71,0.05,0.06614,7e-05,8.2118]
[1777062705551,29.83,77552.76,0.05,0.06614,7e-05,8.21184]
[1777062705804,29.83,77552.76,0.05,0.06614,7e-05,8.21184]
[1777062705901,29.83,77552.73,0.05,0.06614,7e-05,8.21158]
[1777062707850,29.83,77552.78,0.05,0.06614,7e-05,8.21185]
[1777062708571,29.83,77552.75,0.05,0.06614,7e-05,8.21159]
[1777062709476,29.83,77552.75,0.05,0.06614,7e-05,8.21159]
[1777062709612,29.83,77551.23,0.05,0.06604,7e-05,8.2015]
[1777062714613,29.83,77546.3,0.05,0.0657,7e-05,8.16895]
[1777062719648,29.83,77546.18,0.05,0.0657,7e-05,8.16822]
[1777062722297,29.83,77545.93,0.05,0.06568,7e-05,8.1666]
[1777062722398,29.83,77546.08,0.05,0.06569,7e-05,8.16765]
[1777062727710,29.83,77547.27,0.05,0.06577,7e-05,8.17562]
[1777062732722,29.83,77550.88,0.05,0.06601,7e-05,8.19946]
[1777062735529,29.83,77550.62,0.05,0.066,7e-05,8.19778]
[1777062735627,29.83,77550.48,0.05,0.06599,7e-05,8.19688]
[1777062736323,29.83,77550.48,0.05,0.06599,7e-05,8.19688]
[1777062741537,29.83,77549.59,0.05,0.06593,7e-05,8.19113]
[1777062744099,29.83,77549.17,0.05,0.0659,7e-05,8.18847]
[1777062744111,29.83,77552.53,0.05,0.06613,7e-05,8.21068]
[1777062744693,29.83,77552.53,0.05,0.06613,7e-05,8.21068]
[1777062744698,29.83,77552.53,0.05,0.06613,7e-05,8.21068]
[1777062744823,29.83,77552.58,0.05,0.06613,7e-05,8.21101]
[1777062746837,29.83,77565.26,0.05,0.06699,7e-05,8.29476]
[1777062752636,29.83,77560.09,0.05,0.06661,7e-05,8.25619]
[1777062758452,29.83,77559.24,0.05,0.06655,7e-05,8.25031]
[1777062763958,29.83,77572.4,0.05,0.06744,7e-05,8.33689]
[1777062768991,29.83,77570.8,0.05,0.06732,7e-05,8.32614]
[1777062770965,29.83,77566.07,0.05,0.067,7e-05,8.29454]
[1777062770969,29.83,77566.07,0.05,0.067,7e-05,8.29454]
[1777062771065,29.83,77552.93,0.05,0.06611,7e-05,8.20753]
[1777062777049,29.83,77554.66,0.05,0.06622,7e-05,8.21863]
[1777062782085,29.83,77554.1,0.05,0.06618,7e-05,8.21465]
[1777062787121,29.83,77553.1,0.05,0.06611,7e-05,8.20782]
[1777062792156,29.83,77554.2,0.05,0.06618,7e-05,8.21486]
[1777062795362,29.83,77557.14,0.05,0.06638,7e-05,8.23415]
[1777062795385,29.83,77557.29,0.05,0.06639,7e-05,8.23498]
[1777062802225,29.83,77556.21,0.05,0.06631,7e-05,8.22725]
[1777062808267,29.83,77555.73,0.05,0.06627,7e-05,8.22355]
[1777062813303,29.83,77552.47,0.05,0.06602,7e-05,8.19791]
[1777062819344,29.83,77552.18,0.05,0.066,7e-05,8.19567]
[1777062824380,29.82,77552.72,0.05,0.06603,7e-05,8.19897]
[1777062829414,29.82,77554.97,0.05,0.06618,7e-05,8.21345]
[1777062834449,29.82,77555.4,0.05,0.0662,7e-05,8.21589]
[1777062839483,29.82,77555.72,0.05,0.06622,7e-05,8.21757]
[1777062844267,29.82,77555.73,0.05,0.06622,7e-05,8.21783]
[1777062844519,29.82,77555.71,0.05,0.06622,7e-05,8.21761]
[1777062849554,29.83,77552.64,0.05,0.06604,7e-05,8.19942]
[1777062854591,29.83,77552.34,0.05,0.06604,7e-05,8.19994]
[1777062859627,29.83,77552.58,0.05,0.06607,7e-05,8.20293]
[1777062865668,29.83,77553.55,0.05,0.06615,7e-05,8.21017]
[1777062866638,29.83,77553.55,0.05,0.06615,7e-05,8.21017]
[1777062866726,29.83,77553.62,0.05,0.06615,7e-05,8.2106]
[1777062868660,29.83,77553.62,0.05,0.06615,7e-05,8.2106]
[1777062868720,29.83,77554.4,0.05,0.0662,7e-05,8.21568]
[1777062869396,29.83,77554.4,0.05,0.0662,7e-05,8.21568]
[1777062869696,29.83,77554.36,0.05,0.06621,7e-05,8.21592]
[1777062874732,29.84,77555.86,0.05,0.0663,7e-05,8.22444]
[1777062879766,29.84,77555.17,0.05,0.06628,7e-05,8.22224]
[1777062884800,29.85,77553.2,0.05,0.06617,7e-05,8.21161]
[1777062893647,29.85,77553.34,0.05,0.06623,7e-05,8.21667]
[1777062898901,29.86,77553.66,0.05,0.06627,7e-05,8.221]
[1777062903936,29.86,77555.12,0.05,0.06639,7e-05,8.23275]
[1777062909977,29.86,77554.59,0.05,0.06638,7e-05,8.23176]
[1777062917028,29.87,77555.21,0.05,0.06645,7e-05,8.23868]
[1777062922063,29.87,77554.89,0.05,0.06645,7e-05,8.2385]
[1777062924748,29.87,77554.87,0.05,0.06645,7e-05,8.23875]
[1777062926090,29.87,77565.28,0.05,0.06717,7e-05,8.30872]
[1777062931127,29.88,77568.41,0.05,0.06737,7e-05,8.32691]
[1777062934762,29.88,77568.73,0.05,0.0674,7e-05,8.32952]
[1777062934769,29.88,77569.26,0.05,0.06744,7e-05,8.33354]
[1777062937637,29.88,77571.13,0.05,0.06757,7e-05,8.3462]
[1777062937658,29.88,77572.97,0.05,0.0677,7e-05,8.35889]
[1777062942768,29.88,77572.9,0.05,0.0677,7e-05,8.35887]
[1777062949260,29.88,77574.04,0.05,0.0678,7e-05,8.36864]
[1777062955293,29.88,77573.89,0.05,0.06781,7e-05,8.3691]
[1777062960330,29.89,77573.68,0.05,0.06781,7e-05,8.36891]
[1777062964362,29.89,77587.2,0.05,0.06875,7e-05,8.46004]
[1777062969523,29.89,77585.64,0.05,0.06865,7e-05,8.45015]
[1777062975437,29.89,77583.96,0.05,0.06854,7e-05,8.43972]
[1777062980515,29.89,77585.9,0.05,0.06868,7e-05,8.4531]
[1777062984339,29.89,77590.7,0.05,0.06902,7e-05,8.48609]
[1777062984555,29.89,77590.7,0.05,0.06902,7e-05,8.48609]
[1777062984722,29.89,77590.7,0.05,0.06902,7e-05,8.48609]
[1777062984791,29.89,77600.65,0.05,0.06972,7e-05,8.55356]
[1777062987820,29.89,77603.15,0.05,0.06991,7e-05,8.57149]
[1777062987836,29.89,77603.15,0.05,0.06991,7e-05,8.57149]
[1777062987988,29.9,77603.08,0.05,0.06991,7e-05,8.57155]
[1777062989539,29.9,77613.39,0.05,0.07065,7e-05,8.64206]
[1777062991525,29.9,77615.5,0.05,0.0708,7e-05,8.65673]
[1777062992682,29.9,77615.74,0.05,0.07079,7e-05,8.65485]
[1777062998856,29.9,77617.54,0.05,0.07094,7e-05,8.66939]
[1777062998989,29.9,77618.03,0.05,0.07098,7e-05,8.6731]
[1777063004871,29.91,77621.33,0.05,0.07124,7e-05,8.69736]
[1777063004878,29.91,77621.33,0.05,0.07124,7e-05,8.69736]
[1777063004917,29.91,77622.74,0.05,0.07134,7e-05,8.7073]
[1777063008253,29.91,77623.76,0.05,0.07143,7e-05,8.71535]
[1777063009514,29.91,77624.73,0.05,0.0715,7e-05,8.72231]
[1777063010943,29.91,77652.49,0.05,0.07351,7e-05,8.9125]
[1777063015468,29.91,77645.62,0.05,0.07301,7e-05,8.86566]
[1777063016047,29.91,77645.55,0.05,0.07301,7e-05,8.86528]
[1777063016059,29.91,77645.55,0.05,0.07301,7e-05,8.86528]
[1777063016726,29.91,77645.29,0.05,0.07299,7e-05,8.86358]
[1777063019173,29.91,77644.59,0.05,0.07294,7e-05,8.85895]
[1777063019748,29.91,77643.55,0.05,0.07287,7e-05,8.8519]
[1777063024784,29.91,77645.65,0.05,0.07302,7e-05,8.86661]
[1777063029820,29.91,77647.14,0.05,0.07313,7e-05,8.87705]
[1777063034854,29.91,77647.18,0.05,0.07314,7e-05,8.87751]
[1777063039890,29.91,77647.67,0.05,0.07317,7e-05,8.88099]
[1777063041560,29.91,77648.86,0.05,0.07326,7e-05,8.88917]
[1777063041904,29.91,77649.86,0.05,0.07333,7e-05,8.89603]
[1777063046940,29.91,77645.84,0.05,0.07304,7e-05,8.86846]
[1777063049207,29.91,77637.98,0.05,0.07248,7e-05,8.8149]
[1777063049222,29.91,77637.98,0.05,0.07248,7e-05,8.8149]
[1777063049960,29.91,77633.76,0.05,0.07217,7e-05,8.78628]
[1777063053988,29.91,77626.61,0.05,0.07164,7e-05,8.73462]
[1777063059023,29.92,77623.73,0.05,0.07145,7e-05,8.71631]
[1777063065066,29.92,77618.53,0.05,0.0711,7e-05,8.68264]
[1777063070029,29.92,77617.08,0.05,0.07101,7e-05,8.67391]
[1777063075138,29.92,77615.04,0.05,0.07088,7e-05,8.66176]
[1777063076763,29.92,77615.04,0.05,0.07088,7e-05,8.66176]
[1777063078203,29.92,77615.37,0.05,0.07091,7e-05,8.66454]
[1777063078304,29.92,77618.98,0.05,0.07117,7e-05,8.68928]
[1777063080220,29.92,77619.05,0.05,0.07118,7e-05,8.69]
[1777063082986,29.93,77630.73,0.05,0.07202,7e-05,8.77017]
[1777063088227,29.93,77632.25,0.05,0.07213,7e-05,8.78108]
[1777063093262,29.93,77630.08,0.05,0.07198,7e-05,8.76689]
[1777063098296,29.93,77633.78,0.05,0.07226,7e-05,8.79284]
[1777063103332,29.93,77634.53,0.05,0.07232,7e-05,8.7987]
[1777063108366,29.93,77637.34,0.05,0.07253,7e-05,8.81863]
[1777063112169,29.93,77635.63,0.05,0.07241,7e-05,8.80725]
[1777063112188,29.93,77635.63,0.05,0.07241,7e-05,8.80725]
[1777063112395,29.93,77635.94,0.05,0.07241,7e-05,8.8058]
[1777063117431,29.93,77638.91,0.05,0.07263,7e-05,8.82714]
[1777063122465,29.93,77640.11,0.05,0.07273,7e-05,8.83629]
[1777063127501,29.94,77642.74,0.05,0.07293,7e-05,8.85531]
[1777063132536,29.94,77641.65,0.05,0.07286,7e-05,8.84891]
[1777063137570,29.94,77643.01,0.05,0.07297,7e-05,8.85938]
[1777063139584,29.94,77652.7,0.05,0.07368,7e-05,8.92632]
[1777063144623,29.94,77657.83,0.05,0.07407,7e-05,8.9624]
[1777063149658,29.94,77659.04,0.05,0.07416,7e-05,8.97144]
[1777063154694,29.94,77658.38,0.05,0.07412,7e-05,8.96772]
[1777063159729,29.95,77653.32,0.05,0.07376,7e-05,8.93379]
[1777063164763,29.95,77661.07,0.05,0.07434,7e-05,8.98793]
[1777063169799,29.95,77661.35,0.05,0.07437,7e-05,8.99066]
[1777063174833,29.95,77662.26,0.05,0.07442,7e-05,8.99385]
[1777063176353,29.95,77662.58,0.05,0.07444,7e-05,8.99623]
[1777063181883,29.95,77663.04,0.05,0.07449,7e-05,9.00032]
[1777063183968,29.95,77663.04,0.05,0.07449,7e-05,9.00032]
[1777063184001,29.95,77663.45,0.05,0.07452,7e-05,9.00349]
[1777063189938,29.95,77663.32,0.05,0.07452,7e-05,9.00366]
[1777063194974,29.95,77663.02,0.05,0.07451,7e-05,9.0025]
[1777063201635,29.96,77666.11,0.05,0.07474,7e-05,9.02442]
[1777063207060,29.96,77665.91,0.05,0.07474,7e-05,9.02405]
[1777063212096,29.96,77665.02,0.05,0.07468,7e-05,9.01843]
[1777063212394,29.96,77665.02,0.05,0.07468,7e-05,9.01843]
[1777063212468,29.96,77664.92,0.05,0.07467,7e-05,9.01774]
[1777063218136,29.96,77667.62,0.05,0.07488,7e-05,9.03696]
[1777063223170,29.96,77668.04,0.05,0.07491,7e-05,9.04013]
[1777063228208,29.96,77670.72,0.05,0.07511,7e-05,9.05878]
[1777063234038,29.96,77670.16,0.05,0.07504,7e-05,9.05093]
[1777063238481,29.96,77664.52,0.05,0.07462,7e-05,9.01199]
[1777063239142,29.96,77649.26,0.05,0.07351,7e-05,8.90705]
[1777063240755,29.96,77637.87,0.05,0.07269,7e-05,8.82959]
[1777063244933,29.96,77628.19,0.05,0.07201,7e-05,8.76541]
[1777063248350,29.97,77639.33,0.05,0.07282,7e-05,8.84237]
[1777063254178,29.97,77630.56,0.05,0.07221,7e-05,8.78408]
[1777063260154,29.97,77628.11,0.05,0.07204,7e-05,8.76829]
[1777063265481,29.97,77623.22,0.05,0.07172,7e-05,8.73743]
[1777063270507,29.98,77623.87,0.05,0.07178,7e-05,8.74331]
[1777063275543,29.98,77622.91,0.05,0.07172,7e-05,8.7381]
[1777063280577,29.98,77620.91,0.05,0.0716,7e-05,8.72584]
[1777063285615,29.98,77619.62,0.05,0.07152,7e-05,8.71841]
[1777063290992,29.98,77620.71,0.05,0.07161,7e-05,8.72714]
[1777063293924,29.98,77617.96,0.05,0.07139,7e-05,8.7051]
[1777063300720,29.99,77618.57,0.05,0.07146,7e-05,8.71164]
[1777063305754,29.99,77619.88,0.05,0.07157,7e-05,8.72201]
[1777063310792,29.99,77621.24,0.05,0.07168,7e-05,8.73296]
[1777063315824,30.0,77622.42,0.05,0.07178,7e-05,8.74238]
[1777063320863,30.0,77623.64,0.05,0.07188,7e-05,8.75177]
[1777063322860,30.0,77623.44,0.05,0.07187,7e-05,8.75068]
[1777063328916,30.0,77624.28,0.05,0.07196,7e-05,8.75858]
[1777063333953,30.0,77624.2,0.05,0.07196,7e-05,8.75939]
[1777063338987,30.01,77615.2,0.05,0.07134,7e-05,8.69993]
[1777063344022,30.01,77620.13,0.05,0.07171,7e-05,8.73479]
[1777063349058,30.01,77618.12,0.05,0.07158,7e-05,8.72255]
[1777063354091,30.01,77617.87,0.05,0.07154,7e-05,8.71829]
[1777063359127,30.01,77615.97,0.05,0.07142,7e-05,8.70673]
[1777063364162,30.02,77615.64,0.05,0.07141,7e-05,8.70577]
[1777063369197,30.02,77616.38,0.05,0.07148,7e-05,8.71202]
[1777063374232,30.02,77614.33,0.05,0.07135,7e-05,8.69935]
[1777063381281,30.02,77614.39,0.05,0.07137,7e-05,8.70142]
[1777063386316,30.02,77615.16,0.05,0.07144,7e-05,8.70778]
[1777063387768,30.02,77614.23,0.05,0.07137,7e-05,8.70172]
[1777063388962,30.03,77614.89,0.05,0.07142,7e-05,8.70642]
[1777063394372,30.03,77617.2,0.05,0.0716,7e-05,8.72336]
[1777063399407,30.03,77617.7,0.05,0.07165,7e-05,8.72781]
[1777063404441,30.03,77616.36,0.05,0.07156,7e-05,8.71986]
[1777063409476,30.03,77617.59,0.05,0.07166,7e-05,8.7293]
[1777063414511,30.03,77618.44,0.05,0.07171,7e-05,8.73225]
[1777063419547,30.04,77619.1,0.05,0.07177,7e-05,8.73781]
[1777063424582,30.04,77620.92,0.05,0.07191,7e-05,8.75113]
[1777063429616,30.04,77621.14,0.05,0.07193,7e-05,8.75361]
[1777063435659,30.04,77623.32,0.05,0.0721,7e-05,8.76955]
[1777063440695,30.04,77623.15,0.05,0.0721,7e-05,8.76927]
[1777063446736,30.04,77621.34,0.05,0.07198,7e-05,8.75813]
[1777063451774,30.05,77621.84,0.05,0.07203,7e-05,8.76249]
[1777063456808,30.05,77621.7,0.05,0.07203,7e-05,8.76249]
[1777063461842,30.05,77621.73,0.05,0.07204,7e-05,8.76365]
[1777063464633,30.05,77621.67,0.05,0.07204,7e-05,8.76362]
[1777063464636,30.05,77621.67,0.05,0.07204,7e-05,8.76362]
[1777063464862,30.05,77622.01,0.05,0.07206,7e-05,8.76612]
[1777063469898,30.05,77622.15,0.05,0.07208,7e-05,8.768]
[1777063474792,30.05,77621.92,0.05,0.07205,7e-05,8.76327]
[1777063474934,30.05,77621.43,0.05,0.07201,7e-05,8.76014]
[1777063476807,30.05,77621.6,0.05,0.07203,7e-05,8.76149]
[1777063476812,30.05,77621.6,0.05,0.07203,7e-05,8.76149]
[1777063476947,30.05,77621.36,0.05,0.07201,7e-05,8.76006]
[1777063483996,30.06,77621.69,0.05,0.07205,7e-05,8.76385]
[1777063489035,30.06,77621.96,0.05,0.07208,7e-05,8.76662]
[1777063494072,30.06,77620.56,0.05,0.07199,7e-05,8.75805]
[1777063499105,30.06,77618.68,0.05,0.07187,7e-05,8.74641]
[1777063504145,30.06,77626.09,0.05,0.07241,7e-05,8.79771]
[1777063509180,30.06,77629.07,0.05,0.07263,7e-05,8.81859]
[1777063514215,30.06,77630.11,0.05,0.07271,7e-05,8.82613]
[1777063519249,30.06,77638.38,0.05,0.07331,7e-05,8.88273]
[1777063523620,30.06,77641.81,0.05,0.07356,7e-05,8.90622]
[1777063523703,30.06,77641.92,0.05,0.07357,7e-05,8.90697]
[1777063527040,30.06,77644.52,0.05,0.07376,7e-05,8.92483]
[1777063527307,30.06,77645.2,0.05,0.07381,7e-05,8.92951]
[1777063529716,30.06,77647.41,0.05,0.07397,7e-05,8.94468]
[1777063529719,30.06,77647.41,0.05,0.07397,7e-05,8.94468]
[1777063530326,30.06,77648.18,0.05,0.07403,7e-05,8.94997]
[1777063535420,30.06,77651.46,0.05,0.07424,7e-05,8.96857]
[1777063535444,30.06,77651.46,0.05,0.07424,7e-05,8.96857]
[1777063536495,30.06,77651.8,0.05,0.07426,7e-05,8.97089]
[1777063536370,30.06,77658.54,0.05,0.07476,7e-05,9.01716]
[1777063537376,30.06,77663.36,0.05,0.07511,7e-05,9.05025]
[1777063537689,30.06,77663.36,0.05,0.07511,7e-05,9.05025]
[1777063538385,30.06,77663.55,0.05,0.07512,7e-05,9.05143]
[1777063540398,30.06,77653.73,0.05,0.0744,7e-05,8.98374]
[1777063545603,30.06,77654.4,0.05,0.07445,7e-05,8.98822]
[1777063551476,30.06,77653.08,0.05,0.07435,7e-05,8.97899]
[1777063556513,30.06,77654.02,0.05,0.07442,7e-05,8.98549]
[1777063562914,30.06,77654.87,0.05,0.07448,7e-05,8.99136]
[1777063562926,30.06,77654.87,0.05,0.07448,7e-05,8.99136]
[1777063562929,30.06,77654.87,0.05,0.07448,7e-05,8.99136]
[1777063563073,30.06,77655.32,0.05,0.07451,7e-05,8.99452]
[1777063569393,30.06,77656.25,0.05,0.07458,7e-05,9.00103]
[1777063570264,30.06,77656.25,0.05,0.07458,7e-05,9.00103]
[1777063570275,30.06,77656.25,0.05,0.07458,7e-05,9.00103]
[1777063570337,30.06,77656.25,0.05,0.07458,7e-05,9.00105]
[1777063575647,30.06,77656.96,0.05,0.07464,7e-05,9.00606]
[1777063585714,30.06,77658.43,0.05,0.07475,7e-05,9.01641]
[1777063591044,30.06,77659.4,0.05,0.07482,7e-05,9.02305]
[1777063597800,30.06,77656.64,0.05,0.07459,7e-05,9.00023]
[1777063602836,30.06,77656.79,0.05,0.0746,7e-05,9.00142]
[1777063607872,30.06,77651.2,0.05,0.07419,7e-05,8.96322]
[1777063612906,30.07,77649.52,0.05,0.07407,7e-05,8.95195]
[1777063619743,30.07,77652.27,0.05,0.07428,7e-05,8.97119]
[1777063625997,30.07,77653.95,0.05,0.07441,7e-05,8.98305]
[1777063631033,30.07,77657.83,0.05,0.07469,7e-05,9.00991]
[1777063636068,30.07,77659.67,0.05,0.07483,7e-05,9.02267]
[1777063641104,30.07,77661.0,0.05,0.07493,7e-05,9.03187]
[1777063647146,30.07,77661.6,0.05,0.07497,7e-05,9.03608]
[1777063652182,30.07,77662.25,0.05,0.07499,7e-05,9.03664]
[1777063657216,30.07,77662.73,0.05,0.07503,7e-05,9.04001]
[1777063668293,30.07,77664.18,0.05,0.07514,7e-05,9.05007]
[1777063672178,30.07,77664.17,0.05,0.07513,7e-05,9.05004]
[1777063672185,30.07,77664.17,0.05,0.07513,7e-05,9.05004]
[1777063672322,30.07,77664.55,0.05,0.07516,7e-05,9.05267]
[1777063677355,30.07,77664.75,0.05,0.07518,7e-05,9.05406]
[1777063682385,30.07,77666.55,0.05,0.07531,7e-05,9.06647]
[1777063682472,30.07,77667.02,0.05,0.07535,7e-05,9.0697]
[1777063684022,30.07,77667.02,0.05,0.07535,7e-05,9.06968]
[1777063684551,30.07,77667.02,0.05,0.07535,7e-05,9.06968]
[1777063684652,30.07,77670.99,0.05,0.07564,7e-05,9.0971]
[1777063690455,30.07,77675.48,0.05,0.07597,7e-05,9.12761]
[1777063693027,30.07,77668.43,0.05,0.07544,7e-05,9.07868]
[1777063693471,30.07,77667.82,0.05,0.0754,7e-05,9.07443]
[1777063694614,30.07,77667.82,0.05,0.0754,7e-05,9.07443]
[1777063695491,30.07,77662.0,0.05,0.07497,7e-05,9.03432]
[1777063697698,30.07,77659.65,0.05,0.07479,7e-05,9.01821]
[1777063698874,30.07,77659.7,0.05,0.0748,7e-05,9.01861]
[1777063701343,30.07,77659.09,0.05,0.07475,7e-05,9.01453]
[1777063706569,30.07,77649.09,0.05,0.07403,7e-05,8.94657]
[1777063711603,30.07,77646.27,0.05,0.0738,7e-05,8.92408]
[1777063715243,30.07,77643.45,0.05,0.0736,7e-05,8.90505]
[1777063715632,30.07,77642.91,0.05,0.07357,7e-05,8.90164]
[1777063720668,30.07,77647.21,0.05,0.07389,7e-05,8.9317]
[1777063722881,30.07,77648.84,0.05,0.07401,7e-05,8.94311]
[1777063722891,30.07,77648.84,0.05,0.07401,7e-05,8.94311]
[1777063723689,30.07,77648.2,0.05,0.07396,7e-05,8.93885]
[1777063730521,30.07,77642.18,0.05,0.07354,7e-05,8.8989]
[1777063735773,30.07,77642.1,0.05,0.07354,7e-05,8.89921]
[1777063740810,30.08,77641.94,0.05,0.07354,7e-05,8.89892]
[1777063745841,30.08,77643.47,0.05,0.07366,7e-05,8.91014]
[1777063751415,30.08,77642.71,0.05,0.07361,7e-05,8.9057]
[1777063753646,30.08,77642.72,0.05,0.07361,7e-05,8.90592]
[1777063755599,30.08,77643.11,0.05,0.07364,7e-05,8.90887]
[1777063757180,30.08,77649.04,0.05,0.07408,7e-05,8.94966]
[1777063759672,30.08,77649.33,0.05,0.0741,7e-05,8.95174]
[1777063760734,30.08,77650.58,0.05,0.07419,7e-05,8.96066]
[1777063762531,30.08,77650.58,0.05,0.07419,7e-05,8.96066]
[1777063762632,30.08,77650.98,0.05,0.07423,7e-05,8.96358]
[1777063763751,30.08,77650.98,0.05,0.07423,7e-05,8.96358]
[1777063763967,30.08,77653.56,0.05,0.07442,7e-05,8.98138]
[1777063765052,30.08,77653.56,0.05,0.07442,7e-05,8.98138]
[1777063771016,30.08,77658.43,0.05,0.07475,7e-05,9.01117]
[1777063776050,30.08,77659.52,0.05,0.07483,7e-05,9.01877]
[1777063776776,30.08,77659.52,0.05,0.07483,7e-05,9.01877]
[1777063777396,30.08,77659.52,0.05,0.07483,7e-05,9.01877]
[1777063786120,30.08,77657.14,0.05,0.07466,7e-05,9.00283]
[1777063790191,30.08,77659.11,0.05,0.0748,7e-05,9.0165]
[1777063792218,30.08,77661.23,0.05,0.07496,7e-05,9.03117]
[1777063800219,30.08,77661.42,0.05,0.07498,7e-05,9.03275]
[1777063805008,30.08,77658.15,0.05,0.07474,7e-05,9.01044]
[1777063810289,30.08,77659.55,0.05,0.07485,7e-05,9.02064]
[1777063815324,30.08,77660.33,0.05,0.07491,7e-05,9.02645]
[1777063820360,30.08,77661.07,0.05,0.07497,7e-05,9.03198]
[1777063825402,30.09,77663.86,0.05,0.07518,7e-05,9.05167]
[1777063830434,30.09,77666.46,0.05,0.07537,7e-05,9.06978]
[1777063830900,30.09,77666.46,0.05,0.07537,7e-05,9.06978]
[1777063830906,30.09,77666.46,0.05,0.07537,7e-05,9.06978]
[1777063831440,30.09,77666.04,0.05,0.07531,7e-05,9.06297]
[1777063832940,30.09,77665.9,0.05,0.07531,7e-05,9.06206]
[1777063833455,30.09,77665.47,0.05,0.07527,7e-05,9.05916]
[1777063834960,30.09,77666.01,0.05,0.07531,7e-05,9.06294]
[1777063834964,30.09,77666.55,0.05,0.07535,7e-05,9.06667]
[1777063840508,30.09,77666.5,0.05,0.07535,7e-05,9.06666]
[1777063845545,30.09,77666.15,0.05,0.07533,7e-05,9.06458]
[1777063846177,30.09,77666.15,0.05,0.07533,7e-05,9.06458]
[1777063846215,30.09,77666.15,0.05,0.07533,7e-05,9.06458]
[1777063846545,30.09,77665.62,0.05,0.07529,7e-05,9.061]
[1777063848585,30.09,77659.57,0.05,0.07485,7e-05,9.01944]
[1777063854603,30.09,77658.44,0.05,0.07478,7e-05,9.01281]
[1777063859638,30.09,77659.71,0.05,0.07488,7e-05,9.02231]
[1777063864671,30.09,77661.97,0.05,0.07505,7e-05,9.03855]
[1777063867513,30.09,77665.21,0.05,0.0753,7e-05,9.0611]
[1777063872737,30.09,77667.16,0.05,0.07544,7e-05,9.075]
[1777063873614,30.09,77667.16,0.05,0.07544,7e-05,9.075]
[1777063873734,30.09,77666.77,0.05,0.07542,7e-05,9.07239]
[1777063878774,30.09,77674.05,0.05,0.07596,7e-05,9.12284]
[1777063884812,30.09,77671.11,0.05,0.07574,7e-05,9.10255]
[1777063889846,30.09,77670.89,0.05,0.07573,7e-05,9.10119]
[1777063897902,30.09,77670.33,0.05,0.07566,7e-05,9.09376]
[1777063903578,30.09,77673.31,0.05,0.07588,7e-05,9.11456]
[1777063903615,30.09,77673.31,0.05,0.07588,7e-05,9.11456]
[1777063903787,30.09,77673.31,0.05,0.07588,7e-05,9.11456]
[1777063903854,30.09,77673.51,0.05,0.0759,7e-05,9.11599]
[1777063909389,30.09,77677.34,0.05,0.07618,7e-05,9.1423]
[1777063913761,30.09,77672.36,0.05,0.07581,7e-05,9.10758]
[1777063913859,30.09,77669.77,0.05,0.07561,7e-05,9.08956]
[1777063914292,30.09,77669.77,0.05,0.07561,7e-05,9.08956]
[1777063914322,30.09,77669.77,0.05,0.07561,7e-05,9.08956]
[1777063914339,30.09,77669.38,0.05,0.07559,7e-05,9.08687]
[1777063916742,30.09,77669.38,0.05,0.07558,7e-05,9.08682]
[1777063921859,30.09,77661.81,0.05,0.07502,7e-05,9.03443]
[1777063927105,30.09,77659.34,0.05,0.07484,7e-05,9.01718]
[1777063928253,30.09,77659.34,0.05,0.07484,7e-05,9.01718]
[1777063928259,30.09,77659.34,0.05,0.07484,7e-05,9.01718]
[1777063928354,30.09,77659.13,0.05,0.07482,7e-05,9.01568]
[1777063934155,30.09,77659.01,0.05,0.07481,7e-05,9.01436]
[1777063935695,30.09,77659.01,0.05,0.07481,7e-05,9.01436]
[1777063935738,30.09,77658.43,0.05,0.07476,7e-05,9.01015]
[1777063936238,30.09,77658.43,0.05,0.07476,7e-05,9.01015]
[1777063936340,30.09,77657.88,0.05,0.07472,7e-05,9.00637]
[1777063937614,30.09,77657.88,0.05,0.07472,7e-05,9.00637]
[1777063937716,30.09,77656.74,0.05,0.07464,7e-05,8.99831]
[1777063938088,30.09,77656.74,0.05,0.07464,7e-05,8.99831]
[1777063938527,30.09,77656.46,0.05,0.07462,7e-05,8.99628]
[1777063944225,30.09,77652.36,0.05,0.07431,7e-05,8.96753]
[1777063948911,30.09,77650.52,0.05,0.07417,7e-05,8.95458]
[1777063949260,30.09,77648.16,0.05,0.074,7e-05,8.93819]
[1777063954294,30.09,77647.58,0.05,0.07392,7e-05,8.92978]
[1777063955012,30.09,77647.58,0.05,0.07392,7e-05,8.92978]
[1777063955073,30.09,77647.55,0.05,0.07391,7e-05,8.92946]
[1777063960338,30.09,77646.93,0.05,0.07386,7e-05,8.92463]
[1777063962291,30.09,77646.2,0.05,0.07381,7e-05,8.9195]
[1777063963998,30.09,77645.95,0.05,0.07379,7e-05,8.91754]
[1777063967241,30.09,77645.88,0.05,0.07378,7e-05,8.91667]
[1777063967244,30.09,77645.88,0.05,0.07378,7e-05,8.91667]
[1777063967387,30.09,77645.94,0.05,0.07378,7e-05,8.91694]
[1777063968835,30.09,77645.94,0.05,0.07378,7e-05,8.91694]
[1777063968936,30.09,77646.4,0.05,0.07381,7e-05,8.9198]
[1777063969530,30.09,77646.4,0.05,0.07381,7e-05,8.9198]
[1777063969631,30.09,77646.53,0.05,0.07382,7e-05,8.92054]
[1777063971973,30.08,77647.57,0.05,0.07389,7e-05,8.92751]
[1777063972422,30.08,77647.51,0.05,0.07389,7e-05,8.92693]
[1777063977457,30.08,77647.71,0.05,0.07389,7e-05,8.92743]
[1777063982496,30.08,77645.98,0.05,0.07376,7e-05,8.91454]
[1777063987531,30.08,77646.49,0.05,0.07378,7e-05,8.91714]
[1777063992561,30.08,77647.48,0.05,0.07384,7e-05,8.92299]
[1777063997597,30.08,77646.71,0.05,0.07378,7e-05,8.91675]
[1777064001862,30.08,77646.58,0.05,0.07376,7e-05,8.9153]
[1777064001959,30.08,77646.53,0.05,0.07376,7e-05,8.91477]
[1777064003020,30.08,77646.42,0.05,0.07375,7e-05,8.91383]
[1777064010690,30.07,77646.38,0.05,0.07373,7e-05,8.91208]
[1777064011757,30.07,77646.38,0.05,0.07373,7e-05,8.91208]
[1777064012862,30.07,77646.92,0.05,0.07374,7e-05,8.91166]
[1777064018744,30.07,77653.64,0.05,0.07421,7e-05,8.95647]
[1777064023780,30.07,77655.83,0.05,0.07436,7e-05,8.97055]
[1777064028816,30.07,77655.39,0.05,0.07432,7e-05,8.96669]
[1777064033849,30.07,77648.98,0.05,0.07385,7e-05,8.92231]
[1777064038884,30.07,77651.27,0.05,0.07401,7e-05,8.93786]
[1777064043963,30.07,77652.62,0.05,0.07411,7e-05,8.94699]
[1777064044768,30.07,77651.39,0.05,0.07402,7e-05,8.93853]
[1777064050968,30.07,77655.42,0.05,0.07432,7e-05,8.96617]
[1777064056006,30.07,77656.16,0.05,0.07437,7e-05,8.97131]
[1777064059905,30.07,77656.68,0.05,0.07441,7e-05,8.97497]
[1777064065079,30.07,77658.76,0.05,0.07457,7e-05,8.98943]
[1777064070110,30.07,77658.86,0.05,0.07457,7e-05,8.99028]
[1777064075146,30.07,77661.07,0.05,0.07471,7e-05,9.00171]
[1777064080180,30.07,77663.89,0.05,0.07492,7e-05,9.02127]
[1777064081219,30.07,77663.89,0.05,0.07492,7e-05,9.02127]
[1777064082170,30.07,77666.11,0.05,0.07508,7e-05,9.03659]
[1777064082988,30.07,77667.17,0.05,0.07516,7e-05,9.0439]
[1777064088237,30.07,77667.2,0.05,0.07516,7e-05,9.04405]
[1777064093270,30.07,77668.4,0.05,0.07525,7e-05,9.05228]
[1777064098306,30.07,77669.5,0.05,0.07533,7e-05,9.05967]
[1777064103341,30.07,77671.78,0.05,0.0755,7e-05,9.07518]
[1777064108377,30.07,77671.88,0.05,0.0755,7e-05,9.07551]
[1777064113414,30.07,77668.68,0.05,0.07526,7e-05,9.05303]
[1777064118446,30.07,77668.73,0.05,0.07526,7e-05,9.05307]
[1777064124488,30.07,77668.54,0.05,0.07524,7e-05,9.05133]
[1777064129522,30.06,77668.29,0.05,0.07522,7e-05,9.04922]
[1777064136024,30.06,77668.49,0.05,0.0752,7e-05,9.04633]
[1777064136095,30.06,77669.65,0.05,0.07528,7e-05,9.0541]
[1777064141609,30.06,77675.92,0.05,0.07574,7e-05,9.09674]
[1777064146079,30.06,77676.52,0.05,0.07578,7e-05,9.10053]
[1777064146343,30.06,77677.86,0.05,0.07587,7e-05,9.10919]
[1777064146650,30.06,77677.86,0.05,0.07587,7e-05,9.10919]
[1777064146664,30.06,77677.86,0.05,0.07587,7e-05,9.10919]
[1777064152687,30.06,77676.52,0.05,0.07576,7e-05,9.09854]
[1777064157725,30.06,77675.74,0.05,0.07569,7e-05,9.09171]
[1777064162756,30.05,77674.58,0.05,0.07559,7e-05,9.08243]
[1777064167365,30.05,77679.71,0.05,0.07596,7e-05,9.11739]
[1777064167820,30.05,77679.71,0.05,0.07596,7e-05,9.11739]
[1777064168435,30.05,77684.21,0.05,0.0763,7e-05,9.14876]
[1777064168812,30.05,77684.21,0.05,0.0763,7e-05,9.14876]
[1777064175094,30.06,77681.66,0.05,0.07612,7e-05,9.13191]
[1777064177862,30.06,77683.38,0.05,0.07625,7e-05,9.14455]
[1777064177873,30.06,77683.38,0.05,0.07625,7e-05,9.14455]
[1777064179762,30.06,77683.2,0.05,0.07624,7e-05,9.14347]
[1777064180918,30.06,77682.78,0.05,0.07622,7e-05,9.1409]
[1777064188944,30.06,77681.59,0.05,0.07614,7e-05,9.13413]
[1777064194056,30.06,77678.07,0.05,0.07586,7e-05,9.10648]
[1777064194110,30.06,77678.07,0.05,0.07586,7e-05,9.10648]
[1777064194124,30.06,77678.07,0.05,0.07586,7e-05,9.10648]
[1777064194137,30.06,77690.68,0.05,0.0768,8e-05,9.19423]
[1777064195189,30.06,77703.97,0.05,0.07781,8e-05,9.28702]
[1777064201289,30.06,77698.07,0.05,0.07738,8e-05,9.24726]
[1777064201904,30.06,77698.07,0.05,0.07738,8e-05,9.24726]
[1777064203000,30.06,77698.05,0.05,0.07738,8e-05,9.24704]
[1777064203080,30.06,77717.15,0.05,0.07883,8e-05,9.38125]
[1777064209080,30.07,77710.2,0.05,0.07833,8e-05,9.33455]
[1777064213487,30.07,77705.66,0.05,0.078,8e-05,9.30414]
[1777064219149,30.07,77699.73,0.05,0.07753,8e-05,9.26162]
[1777064223634,30.07,77702.6,0.05,0.07774,8e-05,9.28093]
[1777064227073,30.07,77703.69,0.05,0.07783,8e-05,9.28899]
[1777064227207,30.07,77709.76,0.05,0.0783,8e-05,9.33176]
[1777064231821,30.07,77716.96,0.05,0.07885,8e-05,9.38282]
[1777064234616,30.07,77716.99,0.05,0.07886,8e-05,9.38361]
[1777064234683,30.07,77717.14,0.05,0.07887,8e-05,9.38466]
[1777064237936,30.07,77710.98,0.05,0.0784,8e-05,9.34171]
[1777064244121,30.07,77705.55,0.05,0.07799,8e-05,9.30385]
[1777064250373,30.07,77701.3,0.05,0.07766,8e-05,9.2729]
[1777064255420,30.07,77706.72,0.05,0.07804,8e-05,9.30726]
[1777064262890,30.07,77710.15,0.05,0.0783,8e-05,9.33092]
[1777064263497,30.07,77710.01,0.05,0.0783,8e-05,9.33051]
[1777064268139,30.07,77706.43,0.05,0.07803,8e-05,9.30585]
[1777064269033,30.07,77706.05,0.05,0.078,8e-05,9.3035]
[1777064274554,30.07,77704.94,0.05,0.07793,8e-05,9.29661]
[1777064277094,30.07,77705.2,0.05,0.07795,8e-05,9.29857]
[1777064278585,30.07,77713.54,0.05,0.07859,8e-05,9.35729]
[1777064281062,30.07,77709.4,0.05,0.07827,8e-05,9.32842]
[1777064281501,30.07,77712.84,0.05,0.07854,8e-05,9.35274]
[1777064281628,30.07,77712.84,0.05,0.07854,8e-05,9.35274]
[1777064281926,30.07,77728.97,0.05,0.07978,8e-05,9.46628]
[1777064285361,30.07,77733.79,0.05,0.08015,8e-05,9.50011]
[1777064290737,30.07,77731.13,0.05,0.07994,8e-05,9.48098]
[1777064290769,30.07,77715.94,0.05,0.07877,8e-05,9.37389]
[1777064296708,30.07,77714.15,0.05,0.07863,8e-05,9.36132]
[1777064301744,30.07,77713.23,0.05,0.07854,8e-05,9.35259]
[1777064306779,30.06,77712.04,0.05,0.07842,8e-05,9.34194]
[1777064311813,30.06,77710.43,0.05,0.07824,8e-05,9.32429]
[1777064314888,30.06,77710.33,0.05,0.07822,8e-05,9.32266]
[1777064318326,30.06,77709.43,0.05,0.07814,8e-05,9.31544]
[1777064320404,30.05,77712.12,0.05,0.07832,8e-05,9.33199]
[1777064323707,30.05,77715.21,0.05,0.07854,8e-05,9.35228]
[1777064328933,30.05,77722.83,0.05,0.0791,8e-05,9.40299]
[1777064333968,30.04,77724.6,0.05,0.07921,8e-05,9.41299]
[1777064340019,30.04,77722.7,0.05,0.07903,8e-05,9.39697]
[1777064341078,30.04,77722.7,0.05,0.07903,8e-05,9.39697]
[1777064342642,30.04,77721.38,0.05,0.07892,8e-05,9.38689]
[1777064348068,30.04,77717.04,0.05,0.07856,8e-05,9.35427]
[1777064352610,30.03,77713.84,0.05,0.0783,8e-05,9.33046]
[1777064354109,30.03,77699.19,0.05,0.07719,8e-05,9.2274]
[1777064354927,30.03,77699.19,0.05,0.07719,8e-05,9.2274]
[1777064355070,30.03,77699.19,0.05,0.07719,8e-05,9.2274]
[1777064360151,30.03,77698.87,0.05,0.07714,8e-05,9.22281]
[1777064365186,30.02,77703.08,0.05,0.07742,8e-05,9.24884]
[1777064370220,30.02,77700.49,0.05,0.07719,8e-05,9.22747]
[1777064375255,30.01,77705.14,0.05,0.07747,8e-05,9.25263]
[1777064381298,30.01,77706.01,0.05,0.07749,8e-05,9.25459]
[1777064386332,30.0,77704.64,0.05,0.07735,8e-05,9.24162]
[1777064390852,30.0,77705.19,0.05,0.07736,8e-05,9.24279]
[1777064396403,29.99,77704.09,0.05,0.07723,8e-05,9.23107]
[1777064401814,29.99,77704.29,0.05,0.07721,8e-05,9.22912]
[1777064405637,29.98,77696.83,0.05,0.07662,8e-05,9.17459]
[1777064406774,29.98,77696.37,0.05,0.07659,8e-05,9.17138]
[1777064407221,29.98,77696.37,0.05,0.07659,8e-05,9.17138]
[1777064407322,29.98,77694.49,0.05,0.07643,8e-05,9.15715]
[1777064410305,29.98,77694.49,0.05,0.07643,8e-05,9.15715]
[1777064410403,29.98,77684.75,0.05,0.07569,7e-05,9.08814]
[1777064411633,29.98,77684.75,0.05,0.07569,7e-05,9.08772]
[1777064417553,29.97,77692.79,0.05,0.07626,8e-05,9.14082]
[1777064422591,29.97,77692.49,0.05,0.07621,7e-05,9.13645]
[1777064426468,29.97,77692.18,0.05,0.07618,7e-05,9.13339]
[1777064426568,29.97,77691.9,0.05,0.07615,7e-05,9.13055]
[1777064434672,29.96,77691.98,0.05,0.07608,7e-05,9.12364]
[1777064439721,29.96,77696.03,0.05,0.07637,8e-05,9.14976]
[1777064442669,29.96,77696.29,0.05,0.07638,8e-05,9.1508]
[1777064449782,29.95,77703.02,0.05,0.07685,8e-05,9.19476]
[1777064451502,29.95,77705.73,0.05,0.07705,8e-05,9.21334]
[1777064451566,29.95,77707.57,0.05,0.07719,8e-05,9.22582]
[1777064460856,29.94,77702.17,0.05,0.07674,8e-05,9.18439]
[1777064465890,29.94,77702.21,0.05,0.07672,8e-05,9.18274]
[1777064468105,29.94,77697.84,0.05,0.07639,8e-05,9.15187]
[1777064469860,29.94,77697.1,0.05,0.07632,8e-05,9.14607]
[1777064470128,29.94,77697.1,0.05,0.07632,8e-05,9.14607]
[1777064470143,29.94,77697.1,0.05,0.07632,8e-05,9.14607]
[1777064471653,29.94,77697.34,0.05,0.07634,8e-05,9.14713]
[1777064471892,29.94,77697.34,0.05,0.07634,8e-05,9.14713]
[1777064473002,29.94,77697.12,0.05,0.07632,8e-05,9.1453]
[1777064474253,29.94,77697.21,0.05,0.07632,8e-05,9.14535]
[1777064475959,29.94,77696.71,0.05,0.07627,8e-05,9.1413]
[1777064481539,29.94,77696.83,0.05,0.07628,8e-05,9.14187]
[1777064487209,29.94,77697.93,0.05,0.07639,8e-05,9.15187]
[1777064494296,29.94,77697.45,0.05,0.07633,8e-05,9.14569]
[1777064501922,29.95,77699.46,0.05,0.07651,8e-05,9.16187]
[1777064509963,29.95,77699.28,0.05,0.0765,8e-05,9.16125]
[1777064509974,29.95,77699.28,0.05,0.0765,8e-05,9.16125]
[1777064515232,29.95,77697.16,0.05,0.07637,8e-05,9.14891]
[1777064521149,29.95,77697.15,0.05,0.07637,8e-05,9.14932]
[1777064522752,29.95,77697.23,0.05,0.07639,8e-05,9.15107]
[1777064528333,29.95,77697.88,0.05,0.07645,8e-05,9.15657]
[1777064528894,29.95,77698.26,0.05,0.07649,8e-05,9.1597]
[1777064530195,29.95,77698.25,0.05,0.07649,8e-05,9.15963]
[1777064538425,29.96,77698.17,0.05,0.0765,8e-05,9.16053]
[1777064541994,29.96,77697.76,0.05,0.07648,8e-05,9.15868]
[1777064542800,29.96,77697.76,0.05,0.07649,8e-05,9.15968]
[1777064545211,29.96,77696.62,0.05,0.07641,8e-05,9.15224]
[1777064547216,29.96,77701.98,0.05,0.07682,8e-05,9.19006]
[1777064549465,29.96,77704.25,0.05,0.07699,8e-05,9.20607]
[1777064552658,29.96,77703.31,0.05,0.07689,8e-05,9.19617]
[1777064553510,29.96,77702.71,0.05,0.07685,8e-05,9.19212]
[1777064555364,29.96,77702.22,0.05,0.07682,8e-05,9.18883]
[1777064555431,29.96,77702.05,0.05,0.0768,8e-05,9.18778]
[1777064556454,29.96,77702.05,0.05,0.0768,8e-05,9.18778]
[1777064557705,29.96,77701.59,0.05,0.07677,8e-05,9.1847]
[1777064561684,29.96,77700.71,0.05,0.07671,8e-05,9.17883]
[1777064563413,29.97,77699.13,0.05,0.07659,8e-05,9.16834]
[1777064571929,29.97,77699.2,0.05,0.0766,8e-05,9.1693]
[1777064572638,29.97,77697.73,0.05,0.0765,8e-05,9.15964]
[1777064579681,29.97,77695.59,0.05,0.07635,8e-05,9.14541]
[1777064581676,29.97,77696.03,0.05,0.07638,8e-05,9.14857]
[1777064588743,29.97,77699.44,0.05,0.07665,8e-05,9.173]
[1777064591542,29.97,77699.44,0.05,0.07665,8e-05,9.173]
[1777064593329,29.97,77707.24,0.05,0.07724,8e-05,9.22777]
[1777064601834,29.97,77706.45,0.05,0.07718,8e-05,9.2226]
[1777064603025,29.97,77706.45,0.05,0.07718,8e-05,9.2226]
[1777064603926,29.97,77706.62,0.05,0.0772,8e-05,9.22385]
[1777064604884,29.97,77706.9,0.05,0.07722,8e-05,9.22593]
[1777064612913,29.97,77706.82,0.05,0.07719,8e-05,9.22224]
[1777064622777,29.97,77712.13,0.05,0.07761,8e-05,9.26049]
[1777064628017,29.97,77715.36,0.05,0.07786,8e-05,9.28361]
[1777064628911,29.97,77715.36,0.05,0.07786,8e-05,9.28361]
[1777064631714,29.97,77715.68,0.05,0.07788,8e-05,9.28593]
[1777064632173,29.97,77715.68,0.05,0.07788,8e-05,9.28593]
[1777064632787,29.97,77716.98,0.05,0.07798,8e-05,9.29532]
[1777064638085,29.98,77718.63,0.05,0.07811,8e-05,9.30725]
[1777064648155,29.98,77720.74,0.05,0.07828,8e-05,9.3227]
[1777064656216,29.98,77721.99,0.05,0.07838,8e-05,9.33202]
[1777064660984,29.98,77721.93,0.05,0.07838,8e-05,9.33178]
[1777064668299,29.98,77714.3,0.05,0.07781,8e-05,9.27921]
[1777064672224,29.98,77712.87,0.05,0.0777,8e-05,9.26944]
[1777064673369,29.98,77712.8,0.05,0.07767,8e-05,9.26523]
[1777064673383,29.98,77712.8,0.05,0.07767,8e-05,9.26523]
[1777064673454,29.98,77712.34,0.05,0.07764,8e-05,9.26214]
[1777064680266,29.98,77711.22,0.05,0.07756,8e-05,9.25489]
[1777064680354,29.98,77710.82,0.05,0.07754,8e-05,9.25256]
[1777064681546,29.98,77710.82,0.05,0.07754,8e-05,9.25256]
[1777064681666,29.98,77710.82,0.05,0.07754,8e-05,9.25256]
[1777064681678,29.98,77710.82,0.05,0.07754,8e-05,9.25256]
[1777064682258,29.98,77710.5,0.05,0.07751,8e-05,9.25048]
[1777064683500,29.98,77710.5,0.05,0.07751,8e-05,9.25064]
[1777064683878,29.98,77710.19,0.05,0.07749,8e-05,9.24862]
[1777064689023,29.98,77709.76,0.05,0.07747,8e-05,9.24624]
[1777064689036,29.98,77709.76,0.05,0.07747,8e-05,9.24624]
[1777064691553,29.98,77709.38,0.05,0.07744,8e-05,9.24375]
[1777064692657,29.98,77709.14,0.05,0.07743,8e-05,9.24261]
[1777064693695,29.98,77709.14,0.05,0.07743,8e-05,9.24261]
[1777064694186,29.99,77707.5,0.05,0.07731,8e-05,9.23148]
[1777064694196,29.99,77707.5,0.05,0.07731,8e-05,9.23148]
[1777064694330,29.99,77707.5,0.05,0.07731,8e-05,9.23148]
[1777064694716,29.99,77718.34,0.05,0.07813,8e-05,9.30765]
[1777064695010,29.99,77718.34,0.05,0.07813,8e-05,9.30765]
[1777064695796,29.99,77718.34,0.05,0.07813,8e-05,9.30765]
[1777064696466,29.99,77718.34,0.05,0.07813,8e-05,9.30765]
[1777064696498,29.99,77739.58,0.05,0.07977,8e-05,9.45792]
[1777064698062,29.99,77739.58,0.05,0.07977,8e-05,9.45792]
[1777064698172,29.99,77737.66,0.05,0.07963,8e-05,9.44472]
[1777064703343,29.99,77734.11,0.05,0.07934,8e-05,9.41859]
[1777064710593,29.98,77729.25,0.05,0.07895,8e-05,9.38298]
[1777064715627,29.98,77726.33,0.05,0.07874,8e-05,9.36312]
[1777064718248,29.98,77725.49,0.05,0.07867,8e-05,9.3568]
[1777064718648,29.98,77725.49,0.05,0.07867,8e-05,9.3566]
[1777064719657,29.98,77738.05,0.05,0.07964,8e-05,9.44548]
[1777064722173,29.98,77739.37,0.05,0.07974,8e-05,9.45521]
[1777064722178,29.98,77739.37,0.05,0.07974,8e-05,9.45521]
[1777064727712,29.99,77739.11,0.05,0.07974,8e-05,9.45444]
[1777064728674,29.99,77739.11,0.05,0.07974,8e-05,9.45444]
[1777064728719,29.99,77740.51,0.05,0.07985,8e-05,9.4645]
[1777064733754,29.99,77738.7,0.05,0.07968,8e-05,9.44837]
[1777064736001,29.99,77738.27,0.05,0.07965,8e-05,9.44547]
[1777064741811,29.99,77729.11,0.05,0.07896,8e-05,9.38202]
[1777064746845,29.99,77722.29,0.05,0.07841,8e-05,9.33158]
[1777064752367,29.98,77716.48,0.05,0.07795,8e-05,9.28979]
[1777064752679,29.98,77716.48,0.05,0.07795,8e-05,9.28979]
[1777064753693,29.98,77703.25,0.05,0.07694,8e-05,9.19607]
[1777064760770,29.98,77703.99,0.05,0.07699,8e-05,9.20063]
[1777064762829,29.98,77712.99,0.05,0.07766,8e-05,9.26303]
[1777064764840,29.98,77711.89,0.05,0.07757,8e-05,9.25495]
[1777064768897,29.98,77711.05,0.05,0.0775,8e-05,9.24849]
[1777064774037,29.98,77709.92,0.05,0.0774,8e-05,9.2393]
[1777064781083,29.98,77705.87,0.05,0.07709,8e-05,9.20993]
[1777064787151,29.97,77711.39,0.05,0.0775,8e-05,9.24789]
[1777064793172,29.97,77707.01,0.05,0.07712,8e-05,9.21175]
[1777064798211,29.97,77703.94,0.05,0.07688,8e-05,9.18972]
[1777064802944,29.97,77703.94,0.05,0.07688,8e-05,9.18972]
[1777064803416,29.97,77703.94,0.05,0.07688,8e-05,9.18972]
[1777064803520,29.97,77703.94,0.05,0.07688,8e-05,9.18972]
[1777064806331,29.97,77702.41,0.05,0.07676,8e-05,9.17819]
[1777064812307,29.97,77697.59,0.05,0.07639,8e-05,9.14425]
[1777064817355,29.97,77694.32,0.05,0.07615,8e-05,9.12168]
[1777064821472,29.97,77691.95,0.05,0.07597,7e-05,9.10546]
[1777064821682,29.97,77691.95,0.05,0.07597,7e-05,9.10546]
[1777064822173,29.97,77692.81,0.05,0.07604,7e-05,9.11172]
[1777064822183,29.97,77692.81,0.05,0.07604,7e-05,9.11172]
[1777064823856,29.97,77693.68,0.05,0.0761,7e-05,9.11777]
[1777064825748,29.97,77695.33,0.05,0.07623,8e-05,9.12966]
[1777064826572,29.97,77696.12,0.05,0.07629,8e-05,9.1353]
[1777064826584,29.97,77696.12,0.05,0.07629,8e-05,9.1353]
[1777064832931,29.97,77700.09,0.05,0.0766,8e-05,9.16379]
[1777064833870,29.97,77701.32,0.05,0.0767,8e-05,9.17265]
[1777064835450,29.97,77701.76,0.05,0.07673,8e-05,9.17572]
[1777064835471,29.97,77701.76,0.05,0.07673,8e-05,9.17572]
[1777064836856,29.97,77700.98,0.05,0.07667,8e-05,9.17056]
[1777064837938,29.97,77696.92,0.05,0.07637,8e-05,9.14241]
[1777064844328,29.98,77704.18,0.05,0.07693,8e-05,9.1944]
[1777064850583,29.98,77706.85,0.05,0.07715,8e-05,9.21413]
[1777064858498,29.98,77707.55,0.05,0.07718,8e-05,9.21572]
[1777064863675,29.98,77710.23,0.05,0.0774,8e-05,9.23618]
[1777064869716,29.98,77711.28,0.05,0.07749,8e-05,9.2447]
[1777064874752,29.98,77712.0,0.05,0.07756,8e-05,9.25074]
[1777064881358,29.99,77712.72,0.05,0.07762,8e-05,9.25658]
[1777064881379,29.99,77712.72,0.05,0.07762,8e-05,9.25658]
[1777064882006,29.99,77711.6,0.05,0.07754,8e-05,9.24939]
[1777064882709,29.99,77711.6,0.05,0.07754,8e-05,9.24939]
[1777064890864,29.99,77712.62,0.05,0.07764,8e-05,9.25849]
[1777064897748,29.99,77712.99,0.05,0.07768,8e-05,9.26197]
[1777064904748,29.99,77713.8,0.05,0.07777,8e-05,9.26986]
[1777064909997,30.0,77713.67,0.05,0.07777,8e-05,9.27005]
[1777064915056,30.0,77715.3,0.05,0.07787,8e-05,9.27859]
[1777064921310,30.0,77717.32,0.05,0.07804,8e-05,9.29382]
[1777064929129,30.0,77717.81,0.05,0.0781,8e-05,9.29969]
[1777064934165,30.01,77717.82,0.05,0.07812,8e-05,9.30079]
[1777064940207,30.01,77718.26,0.05,0.07816,8e-05,9.30511]
[1777064948263,30.01,77718.48,0.05,0.0782,8e-05,9.30825]
[1777064954304,30.01,77718.56,0.05,0.07822,8e-05,9.30998]
[1777064959483,30.01,77718.57,0.05,0.07822,8e-05,9.31024]
[1777064965387,30.01,77719.32,0.05,0.0783,8e-05,9.31715]
[1777064972435,30.02,77714.57,0.05,0.07791,8e-05,9.2807]
[1777064974865,30.02,77713.7,0.05,0.07785,8e-05,9.27472]
[1777064985523,30.02,77715.93,0.05,0.07804,8e-05,9.29212]
[1777064989603,30.02,77715.93,0.05,0.07804,8e-05,9.29212]
[1777064995395,30.02,77715.71,0.05,0.07804,8e-05,9.29183]
[1777065000633,30.02,77716.3,0.05,0.07809,8e-05,9.29668]
[1777065006912,30.02,77716.5,0.05,0.07811,8e-05,9.29879]
[1777065015536,30.03,77713.42,0.05,0.07789,8e-05,9.27887]
[1777065020769,30.03,77714.06,0.05,0.07796,8e-05,9.28441]
[1777065026016,30.03,77714.06,0.05,0.07796,8e-05,9.28441]
[1777065026057,30.03,77714.06,0.05,0.07796,8e-05,9.28441]
[1777065027021,30.03,77714.6,0.05,0.07801,8e-05,9.28901]
[1777065032821,30.03,77714.98,0.05,0.07804,8e-05,9.29248]
[1777065038897,30.03,77712.44,0.05,0.07783,8e-05,9.27193]
[1777065045745,30.03,77709.67,0.05,0.07764,8e-05,9.25389]
[1777065055816,30.04,77707.97,0.05,0.07753,8e-05,9.24387]
[1777065056724,30.04,77707.97,0.05,0.07753,8e-05,9.24387]
[1777065056745,30.04,77707.97,0.05,0.07753,8e-05,9.24387]
[1777065062073,30.04,77705.84,0.05,0.07738,8e-05,9.22973]
[1777065062736,30.04,77705.84,0.05,0.07738,8e-05,9.22973]
[1777065063714,30.04,77705.61,0.05,0.07737,8e-05,9.22875]
[1777065063746,30.04,77705.61,0.05,0.07737,8e-05,9.22875]
[1777065070117,30.04,77705.3,0.05,0.07736,8e-05,9.22813]
[1777065071567,30.04,77705.3,0.05,0.07736,8e-05,9.22813]
[1777065074666,30.04,77705.06,0.05,0.07735,8e-05,9.22721]
[1777065074679,30.04,77705.06,0.05,0.07735,8e-05,9.22721]
[1777065076609,30.04,77703.44,0.05,0.07724,8e-05,9.21664]
[1777065078007,30.04,77704.73,0.05,0.07734,8e-05,9.22587]
[1777065082056,30.05,77704.58,0.05,0.07733,8e-05,9.22547]
[1777065084084,30.05,77702.98,0.05,0.07721,8e-05,9.21474]
[1777065086121,30.05,77702.07,0.05,0.07715,8e-05,9.20906]
[1777065086445,30.05,77702.99,0.05,0.07723,8e-05,9.21569]
[1777065087131,30.05,77702.92,0.05,0.07722,8e-05,9.21542]
[1777065088133,30.05,77702.85,0.05,0.07722,8e-05,9.21493]
[1777065089262,30.05,77702.79,0.05,0.07721,8e-05,9.21472]
[1777065091151,30.05,77702.79,0.05,0.07722,8e-05,9.21493]
[1777065096298,30.05,77702.41,0.05,0.07717,8e-05,9.20974]
[1777065100265,30.05,77702.38,0.05,0.07717,8e-05,9.20973]
[1777065100280,30.05,77702.38,0.05,0.07717,8e-05,9.20973]
[1777065102615,30.05,77702.45,0.05,0.07719,8e-05,9.21081]
[1777065108383,30.05,77701.28,0.05,0.07711,8e-05,9.2042]
[1777065113417,30.06,77701.27,0.05,0.07712,8e-05,9.20507]
[1777065125057,30.06,77701.66,0.05,0.07716,8e-05,9.20852]
[1777065132022,30.06,77702.36,0.05,0.07724,8e-05,9.21532]
[1777065132089,30.06,77702.36,0.05,0.07724,8e-05,9.21532]
[1777065132323,30.06,77700.66,0.05,0.07711,8e-05,9.20407]
[1777065134027,30.06,77700.66,0.05,0.07711,8e-05,9.20407]
[1777065134128,30.06,77715.05,0.05,0.07821,8e-05,9.30486]
[1777065138186,30.06,77718.55,0.05,0.07848,8e-05,9.32937]
[1777065138478,30.06,77723.27,0.05,0.07884,8e-05,9.36241]
[1777065143627,30.06,77724.31,0.05,0.07891,8e-05,9.36931]
[1777065148663,30.06,77725.04,0.05,0.07896,8e-05,9.37397]
[1777065153698,30.06,77722.37,0.05,0.07872,8e-05,9.35055]
[1777065154347,30.06,77722.37,0.05,0.07872,8e-05,9.35055]
[1777065154387,30.06,77722.42,0.05,0.07873,8e-05,9.3509]
[1777065159513,30.06,77720.79,0.05,0.0786,8e-05,9.33899]
[1777065159740,30.06,77720.79,0.05,0.07859,8e-05,9.33876]
[1777065166789,30.06,77723.71,0.05,0.0788,8e-05,9.35802]
[1777065171839,30.05,77721.26,0.05,0.0786,8e-05,9.3398]
[1777065172658,30.05,77721.26,0.05,0.0786,8e-05,9.3398]
[1777065172660,30.05,77723.83,0.05,0.0788,8e-05,9.35786]
[1777065177880,30.05,77716.92,0.05,0.07826,8e-05,9.30801]
[1777065178766,30.05,77716.92,0.05,0.07826,8e-05,9.30801]
[1777065180799,30.05,77713.64,0.05,0.078,8e-05,9.28466]
[1777065186099,30.05,77712.33,0.05,0.07789,8e-05,9.27473]
[1777065189945,30.05,77704.89,0.05,0.07732,8e-05,9.22188]
[1777065195017,30.05,77704.12,0.05,0.07726,8e-05,9.21604]
[1777065199062,30.05,77706.81,0.05,0.07746,8e-05,9.23464]
[1777065202698,30.05,77708.91,0.05,0.07762,8e-05,9.24914]
[1777065209117,30.05,77708.19,0.05,0.07755,8e-05,9.2434]
[1777065214152,30.05,77709.03,0.05,0.07758,8e-05,9.2447]
[1777065215308,30.05,77708.13,0.05,0.07751,8e-05,9.23831]
[1777065221200,30.04,77704.97,0.05,0.07727,8e-05,9.21567]
[1777065226237,30.04,77705.71,0.05,0.07732,8e-05,9.22039]
[1777065231272,30.04,77705.86,0.05,0.07732,8e-05,9.22094]
[1777065231562,30.04,77705.86,0.05,0.07732,8e-05,9.22094]
[1777065237106,30.04,77704.24,0.05,0.07719,8e-05,9.20898]
[1777065239687,30.04,77703.56,0.05,0.07714,8e-05,9.20414]
[1777065244751,30.04,77703.18,0.05,0.07711,8e-05,9.20129]
[1777065252246,30.04,77699.43,0.05,0.07683,8e-05,9.17564]
[1777065254175,30.05,77698.74,0.05,0.07681,8e-05,9.17324]
[1777065254193,30.05,77695.02,0.05,0.07652,8e-05,9.14726]
[1777065254512,30.05,77695.02,0.05,0.07652,8e-05,9.14726]
[1777065254868,30.05,77695.02,0.05,0.07652,8e-05,9.14726]
[1777065254929,30.05,77695.02,0.05,0.07652,8e-05,9.14726]
[1777065254968,30.05,77695.02,0.05,0.07652,8e-05,9.14726]
[1777065254975,30.05,77695.02,0.05,0.07652,8e-05,9.14726]
[1777065255095,30.05,77695.02,0.05,0.07652,8e-05,9.14726]
[1777065255153,30.05,77667.12,0.05,0.07445,7e-05,8.95423]
[1777065255337,30.05,77667.12,0.05,0.07445,7e-05,8.95423]
[1777065255466,30.05,77667.12,0.05,0.07445,7e-05,8.95423]
[1777065256019,30.05,77667.12,0.05,0.07445,7e-05,8.95423]
[1777065256079,30.05,77667.12,0.05,0.07445,7e-05,8.95423]
[1777065256115,30.05,77661.31,0.05,0.07402,7e-05,8.91451]
[1777065258038,30.05,77662.1,0.05,0.07408,7e-05,8.92024]
[1777065259769,30.05,77665.47,0.05,0.07434,7e-05,8.9437]
[1777065259915,30.05,77666.55,0.05,0.07442,7e-05,8.95141]
[1777065260393,30.05,77666.55,0.05,0.07442,7e-05,8.95141]
[1777065260873,30.05,77666.55,0.05,0.07442,7e-05,8.95141]
[1777065261265,30.05,77635.5,0.05,0.07216,7e-05,8.73953]
[1777065262546,30.05,77616.47,0.05,0.07081,7e-05,8.61144]
[1777065264276,30.05,77616.47,0.05,0.07081,7e-05,8.61144]
[1777065264318,30.05,77616.78,0.05,0.07083,7e-05,8.61386]
[1777065265966,30.05,77616.72,0.05,0.07083,7e-05,8.61377]
[1777065265980,30.05,77616.72,0.05,0.07083,7e-05,8.61377]
[1777065266033,30.05,77616.86,0.05,0.07085,7e-05,8.61503]
[1777065269042,30.05,77598.47,0.05,0.06956,7e-05,8.49223]
[1777065270243,30.05,77598.47,0.05,0.06956,7e-05,8.49223]
[1777065270335,30.05,77581.17,0.05,0.06837,7e-05,8.37847]
[1777065275624,30.06,77583.25,0.05,0.06852,7e-05,8.3918]
[1777065280605,30.06,77576.08,0.05,0.06806,7e-05,8.3471]
[1777065281135,30.06,77576.08,0.05,0.06806,7e-05,8.3471]
[1777065281146,30.06,77576.08,0.05,0.06806,7e-05,8.3471]
[1777065281236,30.07,77570.35,0.05,0.06768,7e-05,8.3109]
[1777065286604,30.07,77570.19,0.05,0.06771,7e-05,8.31319]
[1777065286612,30.07,77570.19,0.05,0.06771,7e-05,8.31319]
[1777065286706,30.07,77570.16,0.05,0.06771,7e-05,8.31382]
[1777065288619,30.07,77570.33,0.05,0.06773,7e-05,8.31578]
[1777065288722,30.08,77570.38,0.05,0.06775,7e-05,8.31694]
[1777065292770,30.08,77569.36,0.05,0.06769,7e-05,8.31186]
[1777065295823,30.09,77569.27,0.05,0.06778,7e-05,8.32035]
[1777065295878,30.12,77570.29,0.05,0.06803,7e-05,8.34388]
[1777065301812,30.13,77570.51,0.05,0.06809,7e-05,8.34993]
[1777065305656,30.13,77571.11,0.05,0.06815,7e-05,8.3554]
[1777065305758,30.13,77571.2,0.05,0.06817,7e-05,8.3575]
[1777065310876,30.14,77571.38,0.05,0.06823,7e-05,8.36243]
[1777065316918,30.15,77573.18,0.05,0.0684,7e-05,8.37868]
[1777065323970,30.15,77573.37,0.05,0.06846,7e-05,8.38491]
[1777065329003,30.16,77572.93,0.05,0.06846,7e-05,8.38492]
[1777065334041,30.16,77576.41,0.05,0.06871,7e-05,8.40766]
[1777065339072,30.17,77576.35,0.05,0.06874,7e-05,8.41057]
[1777065344007,30.17,77582.66,0.05,0.06921,7e-05,8.45551]
[1777065344043,30.17,77582.18,0.05,0.06918,7e-05,8.45232]
[1777065349261,30.18,77581.77,0.05,0.06917,7e-05,8.45194]
[1777065356976,30.18,77579.1,0.05,0.06903,7e-05,8.43833]
[1777065357075,30.19,77578.63,0.05,0.06901,7e-05,8.43639]
[1777065365258,30.19,77577.1,0.05,0.06896,7e-05,8.43157]
[1777065365485,30.19,77577.1,0.05,0.06896,7e-05,8.43157]
[1777065365842,30.19,77577.1,0.05,0.06896,7e-05,8.43157]
[1777065371304,30.2,77572.22,0.05,0.06865,7e-05,8.40182]
[1777065376341,30.2,77573.21,0.05,0.06876,7e-05,8.4121]
[1777065378833,30.21,77570.82,0.05,0.06861,7e-05,8.39754]
[1777065379362,30.21,77570.86,0.05,0.06861,7e-05,8.39782]
[1777065384396,30.21,77565.44,0.05,0.06824,7e-05,8.36239]
[1777065388928,30.21,77564.06,0.05,0.06815,7e-05,8.35365]
[1777065394467,30.21,77564.5,0.05,0.06816,7e-05,8.3533]
[1777065406548,30.21,77565.39,0.05,0.06824,7e-05,8.36035]
[1777065411586,30.21,77565.78,0.05,0.06827,7e-05,8.36337]
[1777065416772,30.21,77567.19,0.05,0.06837,7e-05,8.37297]
[1777065420168,30.21,77570.24,0.05,0.06859,7e-05,8.39414]
[1777065425684,30.22,77575.59,0.05,0.06901,7e-05,8.43449]
[1777065427497,30.22,77575.59,0.05,0.06901,7e-05,8.43449]
[1777065432733,30.23,77575.19,0.05,0.06903,7e-05,8.43657]
[1777065434786,30.23,77575.19,0.05,0.06903,7e-05,8.43657]
[1777065440788,30.23,77566.43,0.05,0.06844,7e-05,8.38023]
[1777065445824,30.23,77567.03,0.05,0.0685,7e-05,8.38528]
[1777065451865,30.23,77566.8,0.05,0.06846,7e-05,8.3804]
[1777065454905,30.23,77566.8,0.05,0.06846,7e-05,8.3804]
[1777065461940,30.24,77566.98,0.05,0.06853,7e-05,8.38676]
[1777065467979,30.25,77567.98,0.05,0.06864,7e-05,8.39746]
[1777065473016,30.25,77569.23,0.05,0.06876,7e-05,8.40906]
[1777065479062,30.26,77569.02,0.05,0.06878,7e-05,8.41102]
[1777065484093,30.26,77568.68,0.05,0.06879,7e-05,8.41208]
[1777065489127,30.27,77569.18,0.05,0.06886,7e-05,8.41867]
[1777065494162,30.28,77569.55,0.05,0.06892,7e-05,8.42436]
[1777065502218,30.28,77569.09,0.05,0.06894,7e-05,8.42647]
[1777065509060,30.29,77568.32,0.05,0.06894,7e-05,8.42588]
[1777065519132,30.3,77568.59,0.05,0.069,7e-05,8.43016]
[1777065526386,30.31,77569.02,0.05,0.06907,7e-05,8.4374]
[1777065526692,30.31,77569.02,0.05,0.06907,7e-05,8.4374]
[1777065527394,30.31,77570.47,0.05,0.06918,7e-05,8.44759]
[1777065527948,30.31,77570.47,0.05,0.06918,7e-05,8.44759]
[1777065528609,30.31,77570.47,0.05,0.06918,7e-05,8.44759]
[1777065529094,30.31,77570.7,0.05,0.0692,7e-05,8.44971]
[1777065530105,30.31,77572.58,0.05,0.06934,7e-05,8.46273]
[1777065530137,30.31,77572.58,0.05,0.06934,7e-05,8.46273]
[1777065532939,30.31,77583.63,0.05,0.07012,7e-05,8.53756]
[1777065538470,30.31,77599.91,0.05,0.07125,7e-05,8.64498]
[1777065540205,30.31,77600.21,0.05,0.07127,7e-05,8.64668]
[1777065546531,30.31,77603.06,0.05,0.0715,7e-05,8.66785]
[1777065552568,30.32,77601.76,0.05,0.07142,7e-05,8.66076]
[1777065557606,30.32,77607.5,0.05,0.07184,7e-05,8.70049]
[1777065562652,30.32,77608.68,0.05,0.07193,7e-05,8.70926]
[1777065562784,30.32,77608.68,0.05,0.07193,7e-05,8.70926]
[1777065569579,30.32,77602.23,0.05,0.07149,7e-05,8.66716]
[1777065571318,30.32,77602.58,0.05,0.07152,7e-05,8.66974]
[1777065571419,30.32,77603.1,0.05,0.07153,7e-05,8.66955]
[1777065572528,30.32,77603.1,0.05,0.07153,7e-05,8.66955]
[1777065572700,30.32,77603.92,0.05,0.07159,7e-05,8.67529]
[1777065573352,30.32,77603.92,0.05,0.07159,7e-05,8.67529]
[1777065577368,30.32,77604.7,0.05,0.07163,7e-05,8.67941]
[1777065577405,30.32,77605.56,0.05,0.07169,7e-05,8.68504]
[1777065582612,30.32,77606.68,0.05,0.07175,7e-05,8.69075]
[1777065591474,30.3,77611.34,0.05,0.07198,7e-05,8.71289]
[1777065591512,30.3,77617.77,0.05,0.07242,7e-05,8.75427]
[1777065593083,30.3,77618.78,0.05,0.07249,7e-05,8.76108]
[1777065593095,30.3,77618.78,0.05,0.07249,7e-05,8.76108]
[1777065593182,30.3,77624.91,0.05,0.07292,7e-05,8.80147]
[1777065599443,30.3,77626.25,0.05,0.07301,7e-05,8.8093]
[1777065599458,30.3,77626.25,0.05,0.07301,7e-05,8.8093]
[1777065600240,30.29,77629.05,0.05,0.07319,7e-05,8.82666]
[1777065601832,30.29,77629.7,0.05,0.07324,7e-05,8.83106]
[1777065602647,30.29,77629.7,0.05,0.07324,7e-05,8.83106]
[1777065602656,30.29,77629.7,0.05,0.07324,7e-05,8.83106]
[1777065609305,30.29,77630.82,0.05,0.07329,7e-05,8.83557]
[1777065609316,30.29,77630.82,0.05,0.07329,7e-05,8.83557]
[1777065609407,30.29,77630.95,0.05,0.07329,7e-05,8.83611]
[1777065612451,30.29,77629.32,0.05,0.07317,7e-05,8.82441]
[1777065613203,30.29,77629.79,0.05,0.07319,7e-05,8.82697]
[1777065613985,30.29,77627.82,0.05,0.07305,7e-05,8.81363]
[1777065620056,30.28,77619.14,0.05,0.07241,7e-05,8.75331]
[1777065625091,30.28,77617.81,0.05,0.07228,7e-05,8.74086]
[1777065630273,30.27,77616.61,0.05,0.07216,7e-05,8.72951]
[1777065635163,30.27,77601.68,0.05,0.07102,7e-05,8.62062]
[1777065637174,30.26,77589.97,0.05,0.07018,7e-05,8.54126]
[1777065642212,30.26,77588.86,0.05,0.07007,7e-05,8.53116]
[1777065648255,30.25,77588.92,0.05,0.07004,7e-05,8.52831]
[1777065652626,30.25,77589.59,0.05,0.07007,7e-05,8.53114]
[1777065659054,30.25,77589.76,0.05,0.07005,7e-05,8.52896]
[1777065661563,30.24,77589.72,0.05,0.07003,7e-05,8.52704]
[1777065666382,30.24,77589.18,0.05,0.06996,7e-05,8.5207]
[1777065671006,30.24,77586.08,0.05,0.06972,7e-05,8.49743]
[1777065672119,30.23,77585.29,0.05,0.06966,7e-05,8.49167]
[1777065680358,30.23,77578.13,0.05,0.06911,7e-05,8.43964]
[1777065686518,30.22,77577.82,0.05,0.06905,7e-05,8.43411]
[1777065697597,30.21,77576.75,0.05,0.06889,7e-05,8.41733]
[1777065703640,30.21,77576.25,0.05,0.06882,7e-05,8.41073]
[1777065710569,30.2,77573.79,0.05,0.06861,7e-05,8.39074]
[1777065712812,30.2,77573.78,0.05,0.0686,7e-05,8.39014]
[1777065718981,30.2,77573.65,0.05,0.06858,7e-05,8.38766]
[1777065719786,30.2,77573.65,0.05,0.06858,7e-05,8.38766]
[1777065730710,30.18,77573.0,0.05,0.06844,7e-05,8.37483]
[1777065739190,30.18,77573.02,0.05,0.06843,7e-05,8.37391]
[1777065739202,30.18,77573.02,0.05,0.06843,7e-05,8.37391]
[1777065740097,30.18,77573.1,0.05,0.06841,7e-05,8.37135]
[1777065740122,30.18,77573.1,0.05,0.06841,7e-05,8.37135]
[1777065751646,30.17,77573.14,0.05,0.06839,7e-05,8.36957]
[1777065760987,30.16,77573.37,0.05,0.06828,7e-05,8.35834]
[1777065766080,30.16,77573.51,0.05,0.06826,7e-05,8.35689]
[1777065771114,30.15,77573.52,0.05,0.06824,7e-05,8.35461]
[1777065778165,30.15,77573.57,0.05,0.06821,7e-05,8.3517]
[1777065782789,30.15,77576.46,0.05,0.06839,7e-05,8.36935]
[1777065788235,30.14,77581.08,0.05,0.06867,7e-05,8.39617]
[1777065797240,30.13,77579.64,0.05,0.06852,7e-05,8.38178]
[1777065802329,30.13,77579.47,0.05,0.06848,7e-05,8.378]
[1777065807367,30.12,77579.7,0.05,0.06847,7e-05,8.37685]
[1777065813071,30.12,77578.64,0.05,0.06834,7e-05,8.3633]
[1777065813257,30.12,77578.64,0.05,0.06834,7e-05,8.3633]
[1777065819453,30.11,77578.22,0.05,0.06827,7e-05,8.3569]
[1777065824488,30.11,77577.59,0.05,0.0682,7e-05,8.35015]
[1777065827648,30.11,77576.93,0.05,0.06815,7e-05,8.34528]
[1777065827660,30.11,77576.93,0.05,0.06815,7e-05,8.34528]
[1777065832858,30.1,77576.5,0.05,0.06809,7e-05,8.33994]
[1777065832910,30.1,77576.53,0.05,0.06808,7e-05,8.33866]
[1777065833884,30.1,77576.53,0.05,0.06808,7e-05,8.33866]
[1777065833932,30.1,77576.73,0.05,0.06809,7e-05,8.33949]
[1777065837912,30.1,77576.62,0.05,0.06807,7e-05,8.33779]
[1777065839107,30.1,77576.51,0.05,0.06805,7e-05,8.33608]
[1777065840656,30.1,77576.41,0.05,0.06804,7e-05,8.33493]
[1777065841716,30.1,77576.31,0.05,0.06802,7e-05,8.3333]
[1777065845084,30.09,77577.69,0.05,0.0681,7e-05,8.34095]
[1777065845100,30.09,77577.69,0.05,0.0681,7e-05,8.34095]
[1777065845822,30.09,77577.69,0.05,0.0681,7e-05,8.34095]
[1777065845898,30.09,77578.62,0.05,0.06816,7e-05,8.3461]
[1777065846526,30.09,77578.62,0.05,0.06816,7e-05,8.3461]
[1777065846651,30.09,77578.62,0.05,0.06816,7e-05,8.3461]
[1777065850361,30.09,77578.18,0.05,0.06811,7e-05,8.34164]
[1777065851592,30.09,77578.01,0.05,0.06809,7e-05,8.34001]
[1777065852191,30.09,77579.54,0.05,0.06819,7e-05,8.34963]
[1777065853923,30.09,77580.67,0.05,0.06827,7e-05,8.35659]
[1777065863160,30.08,77580.2,0.05,0.06817,7e-05,8.34771]
[1777065863171,30.08,77580.2,0.05,0.06817,7e-05,8.34771]
[1777065867169,30.07,77579.53,0.05,0.06811,7e-05,8.34124]
[1777065868157,30.07,77579.19,0.05,0.06808,7e-05,8.33849]
[1777065868441,30.07,77579.19,0.05,0.06808,7e-05,8.33849]
[1777065868453,30.07,77579.19,0.05,0.06808,7e-05,8.33849]
[1777065869944,30.07,77578.78,0.05,0.06804,7e-05,8.33528]
[1777065870191,30.07,77578.72,0.05,0.06803,7e-05,8.33439]
[1777065875854,30.07,77576.12,0.05,0.0678,7e-05,8.31048]
[1777065880890,30.06,77577.73,0.05,0.06788,7e-05,8.3188]
[1777065885923,30.06,77577.53,0.05,0.06785,7e-05,8.31527]
[1777065891888,30.06,77578.03,0.05,0.06787,7e-05,8.31728]
[1777065895112,30.05,77577.75,0.05,0.06782,7e-05,8.31289]
[1777065897009,30.05,77614.56,0.05,0.07037,7e-05,8.5571]
[1777065898737,30.05,77616.98,0.05,0.07054,7e-05,8.5726]
[1777065903847,30.04,77625.54,0.05,0.0711,7e-05,8.62637]
[1777065906872,30.04,77627.89,0.05,0.07124,7e-05,8.63988]
[1777065906897,30.04,77627.89,0.05,0.07124,7e-05,8.63988]
[1777065912118,30.03,77632.13,0.05,0.0715,7e-05,8.66388]
[1777065915993,30.0,77643.77,0.05,0.07213,7e-05,8.72413]
[1777065921231,29.96,77651.44,0.05,0.07238,7e-05,8.74779]
[1777065925208,29.94,77641.05,0.05,0.07152,7e-05,8.66682]
[1777065930244,29.94,77634.49,0.05,0.07101,7e-05,8.61906]
[1777065935324,29.93,77632.55,0.05,0.07082,7e-05,8.59948]
[1777065937348,29.93,77626.48,0.05,0.07037,7e-05,8.55671]
[1777065943034,29.93,77625.72,0.05,0.07029,7e-05,8.54941]
[1777065943425,29.93,77625.9,0.05,0.0703,7e-05,8.55008]
[1777065947475,29.92,77619.56,0.05,0.06983,7e-05,8.50544]
[1777065952778,29.92,77623.6,0.05,0.07009,7e-05,8.53027]
[1777065962468,29.91,77625.4,0.05,0.07016,7e-05,8.53707]
[1777065965639,29.91,77622.96,0.05,0.06997,7e-05,8.51925]
[1777065965653,29.91,77622.96,0.05,0.06997,7e-05,8.51925]
[1777065965740,29.91,77617.35,0.05,0.06958,7e-05,8.48151]
[1777065971455,29.9,77615.51,0.05,0.06942,7e-05,8.46681]
[1777065974359,29.9,77615.51,0.05,0.06942,7e-05,8.46681]
[1777065974370,29.9,77615.51,0.05,0.06942,7e-05,8.46681]
[1777065975093,29.9,77615.51,0.05,0.06942,7e-05,8.46681]
[1777065975948,29.9,77614.9,0.05,0.06937,7e-05,8.46155]
[1777065976906,29.9,77614.53,0.05,0.06933,7e-05,8.4583]
[1777065976921,29.9,77614.53,0.05,0.06933,7e-05,8.4583]
[1777065979529,29.9,77614.18,0.05,0.0693,7e-05,8.45518]
[1777065979994,29.9,77614.18,0.05,0.0693,7e-05,8.45518]
[1777065981107,29.9,77615.13,0.05,0.06936,7e-05,8.46079]
[1777065981123,29.9,77614.75,0.05,0.06933,7e-05,8.45824]
[1777065983215,29.9,77615.04,0.05,0.06934,7e-05,8.4594]
[1777065984044,29.9,77615.04,0.05,0.06934,7e-05,8.4594]
[1777065987463,29.89,77615.85,0.05,0.06935,7e-05,8.4601]
[1777065987644,29.89,77615.26,0.05,0.0693,7e-05,8.45531]
[1777065989770,29.89,77614.92,0.05,0.06927,7e-05,8.45262]
[1777065989872,29.89,77614.54,0.05,0.06924,7e-05,8.44922]
[1777065990804,29.89,77614.54,0.05,0.06924,7e-05,8.44922]
[1777065990850,29.89,77614.46,0.05,0.06923,7e-05,8.44827]
[1777065996707,29.88,77612.1,0.05,0.06901,7e-05,8.42647]
[1777066000109,29.88,77612.04,0.05,0.069,7e-05,8.42529]
[1777066000124,29.88,77612.07,0.05,0.06899,7e-05,8.42473]
[1777066000134,29.88,77612.07,0.05,0.06899,7e-05,8.42473]
[1777066001645,29.88,77612.07,0.05,0.06899,7e-05,8.42473]
[1777066001743,29.88,77612.04,0.05,0.06898,7e-05,8.42415]
[1777066002357,29.88,77612.04,0.05,0.06898,7e-05,8.42415]
[1777066005546,29.88,77611.75,0.05,0.06895,7e-05,8.42109]
[1777066005608,29.88,77611.63,0.05,0.06894,7e-05,8.41992]
[1777066008412,29.88,77611.41,0.05,0.06892,7e-05,8.4177]
[1777066009303,29.88,77613.53,0.05,0.06906,7e-05,8.43154]
[1777066009803,29.87,77614.3,0.05,0.06911,7e-05,8.43631]
[1777066015844,29.84,77626.09,0.05,0.06973,7e-05,8.49605]
[1777066020885,29.8,77629.28,0.05,0.06965,7e-05,8.48809]
[1777066026463,29.77,77629.92,0.05,0.06954,7e-05,8.47792]
[1777066026723,29.77,77629.92,0.05,0.06954,7e-05,8.47792]
[1777066031958,29.77,77623.13,0.05,0.06903,7e-05,8.42927]
[1777066036993,29.77,77623.88,0.05,0.06906,7e-05,8.4324]
[1777066037310,29.77,77623.88,0.05,0.06906,7e-05,8.4324]
[1777066038002,29.77,77623.88,0.05,0.06905,7e-05,8.43202]
[1777066043073,29.76,77621.74,0.05,0.06888,7e-05,8.41572]
[1777066048126,29.76,77622.05,0.05,0.0689,7e-05,8.41707]
[1777066048151,29.76,77622.56,0.05,0.06892,7e-05,8.41939]
[1777066051105,29.76,77621.85,0.05,0.06886,7e-05,8.41387]
[1777066061082,29.75,77622.4,0.05,0.06883,7e-05,8.40965]
[1777066067123,29.75,77622.99,0.05,0.06885,7e-05,8.41136]
[1777066072239,29.75,77622.24,0.05,0.06878,7e-05,8.40442]
[1777066077274,29.74,77622.19,0.05,0.06875,7e-05,8.40216]
[1777066082309,29.74,77622.33,0.05,0.06874,7e-05,8.40114]
[1777066087344,29.74,77623.46,0.05,0.0688,7e-05,8.40676]
[1777066101363,29.73,77624.23,0.05,0.0688,7e-05,8.40656]
[1777066107484,29.72,77625.67,0.05,0.06887,7e-05,8.41397]
[1777066108701,29.72,77625.67,0.05,0.06887,7e-05,8.41397]
[1777066109721,29.72,77627.47,0.05,0.069,7e-05,8.4257]
[1777066116080,29.72,77627.46,0.05,0.06895,7e-05,8.42016]
[1777066121583,29.72,77627.79,0.05,0.06894,7e-05,8.41891]
[1777066125724,29.71,77627.92,0.05,0.06893,7e-05,8.41865]
[1777066126762,29.71,77628.51,0.05,0.06897,7e-05,8.42224]
[1777066127726,29.71,77628.47,0.05,0.06896,7e-05,8.42159]
[1777066127929,29.71,77628.47,0.05,0.06896,7e-05,8.42159]
[1777066128082,29.71,77628.47,0.05,0.06896,7e-05,8.42159]
[1777066128568,29.71,77628.44,0.05,0.06895,7e-05,8.42063]
[1777066129328,29.71,77628.44,0.05,0.06895,7e-05,8.42063]
[1777066134777,29.71,77630.35,0.05,0.06907,7e-05,8.43154]
[1777066142732,29.7,77629.18,0.05,0.06895,7e-05,8.42018]
[1777066151793,29.7,77627.58,0.05,0.0688,7e-05,8.40605]
[1777066156829,29.7,77627.27,0.05,0.06876,7e-05,8.40215]
[1777066161863,29.69,77626.79,0.05,0.06871,7e-05,8.39717]
[1777066171934,29.69,77625.87,0.05,0.06858,7e-05,8.38362]
[1777066176861,29.69,77625.31,0.05,0.06852,7e-05,8.37852]
[1777066182005,29.68,77633.73,0.05,0.06909,7e-05,8.43305]
[1777066187038,29.68,77631.87,0.05,0.06894,7e-05,8.41849]
[1777066192074,29.68,77630.09,0.05,0.06879,7e-05,8.40457]
[1777066197108,29.67,77626.31,0.05,0.06851,7e-05,8.37708]
[1777066202144,29.67,77621.98,0.05,0.06819,7e-05,8.34671]
[1777066203538,29.67,77622.04,0.05,0.06819,7e-05,8.34652]
[1777066211207,29.67,77620.28,0.05,0.06804,7e-05,8.33271]
[1777066213696,29.67,77620.52,0.05,0.06806,7e-05,8.33381]
[1777066215371,29.66,77619.97,0.05,0.06801,7e-05,8.32961]
[1777066215435,29.66,77619.97,0.05,0.06801,7e-05,8.32961]
[1777066215451,29.66,77619.97,0.05,0.06801,7e-05,8.32961]
[1777066216242,29.66,77619.81,0.05,0.068,7e-05,8.32829]
[1777066216764,29.66,77619.81,0.05,0.068,7e-05,8.32829]
[1777066217778,29.66,77616.23,0.05,0.06775,7e-05,8.30409]
[1777066219210,29.66,77613.46,0.05,0.06755,7e-05,8.28536]
[1777066219263,29.66,77613.19,0.05,0.06753,7e-05,8.28337]
[1777066219746,29.66,77613.19,0.05,0.06753,7e-05,8.28337]
[1777066220274,29.66,77612.75,0.05,0.0675,7e-05,8.28024]
[1777066220889,29.66,77612.75,0.05,0.0675,7e-05,8.28024]
[1777066220990,29.66,77612.16,0.05,0.06746,7e-05,8.27629]
[1777066221415,29.66,77612.16,0.05,0.06746,7e-05,8.27629]
[1777066221978,29.66,77612.16,0.05,0.06746,7e-05,8.27629]
[1777066222704,29.66,77612.01,0.05,0.06744,7e-05,8.27511]
[1777066222767,29.66,77611.87,0.05,0.06743,7e-05,8.27399]
[1777066226106,29.66,77611.03,0.05,0.06737,7e-05,8.26784]
[1777066226176,29.66,77610.7,0.05,0.06734,7e-05,8.26546]
[1777066229813,29.66,77610.6,0.05,0.06734,7e-05,8.26462]
[1777066229825,29.66,77610.6,0.05,0.06734,7e-05,8.26462]
[1777066229876,29.66,77610.38,0.05,0.06732,7e-05,8.26283]
[1777066232267,29.66,77610.38,0.05,0.06732,7e-05,8.26283]
[1777066233039,29.66,77610.19,0.05,0.06727,7e-05,8.25723]
[1777066233048,29.66,77610.19,0.05,0.06727,7e-05,8.25723]
[1777066233055,29.66,77610.1,0.05,0.06726,7e-05,8.25663]
[1777066234845,29.66,77610.1,0.05,0.06726,7e-05,8.25663]
[1777066234935,29.66,77609.9,0.05,0.06725,7e-05,8.25498]
[1777066236839,29.66,77609.9,0.05,0.06725,7e-05,8.25498]
[1777066236849,29.66,77609.9,0.05,0.06725,7e-05,8.25498]
[1777066237510,29.66,77609.8,0.05,0.06724,7e-05,8.25393]
[1777066238053,29.66,77609.8,0.05,0.06724,7e-05,8.25393]
[1777066241687,29.66,77609.84,0.05,0.06724,7e-05,8.25402]
[1777066241700,29.66,77609.84,0.05,0.06724,7e-05,8.25402]
[1777066246994,29.66,77610.05,0.05,0.06725,7e-05,8.25526]
[1777066252494,29.66,77609.54,0.05,0.06721,7e-05,8.25185]
[1777066259249,29.66,77607.08,0.05,0.06705,7e-05,8.23554]
[1777066271782,29.66,77607.97,0.05,0.06711,7e-05,8.24155]
[1777066277890,29.66,77609.03,0.05,0.06718,7e-05,8.24848]
[1777066285644,29.66,77609.48,0.05,0.06721,7e-05,8.25102]
[1777066291768,29.66,77610.26,0.05,0.06723,7e-05,8.25204]
[1777066296803,29.66,77609.36,0.05,0.06716,7e-05,8.24579]
[1777066304782,29.66,77607.53,0.05,0.06704,7e-05,8.23339]
[1777066310985,29.66,77609.54,0.05,0.06717,7e-05,8.24673]
[1777066319042,29.66,77610.27,0.05,0.06723,7e-05,8.25175]
[1777066324080,29.66,77610.06,0.05,0.06721,7e-05,8.25055]
[1777066329292,29.66,77609.75,0.05,0.06719,7e-05,8.24866]
[1777066333568,29.66,77601.96,0.05,0.06666,7e-05,8.19724]
[1777066339651,29.66,77600.12,0.05,0.06654,7e-05,8.18559]
[1777066346233,29.66,77598.81,0.05,0.06647,7e-05,8.17825]
[1777066347766,29.66,77598.78,0.05,0.06646,7e-05,8.1782]
[1777066347893,29.66,77598.78,0.05,0.06646,7e-05,8.1782]
[1777066349256,29.66,77588.55,0.05,0.06577,7e-05,8.11097]
[1777066352957,29.66,77586.12,0.05,0.06558,7e-05,8.09161]
[1777066355965,29.66,77578.29,0.05,0.06505,7e-05,8.04001]
[1777066355982,29.66,77578.29,0.05,0.06505,7e-05,8.04001]
[1777066356145,29.66,77577.96,0.05,0.06503,7e-05,8.03784]
[1777066357993,29.66,77577.64,0.05,0.06502,7e-05,8.03638]
[1777066358317,29.66,77577.38,0.05,0.065,7e-05,8.03499]
[1777066363353,29.67,77576.01,0.05,0.06493,7e-05,8.02761]
[1777066368387,29.67,77574.39,0.05,0.06484,7e-05,8.01865]
[1777066373422,29.67,77578.25,0.05,0.06511,7e-05,8.04569]
[1777066374991,29.67,77577.75,0.05,0.06508,7e-05,8.0427]
[1777066376793,29.67,77577.19,0.05,0.06505,7e-05,8.03963]
[1777066378594,29.67,77576.9,0.05,0.06503,7e-05,8.03773]
[1777066379027,29.67,77576.9,0.05,0.06503,7e-05,8.03773]
[1777066379434,29.67,77576.9,0.05,0.06503,7e-05,8.03773]
[1777066385507,29.68,77578.75,0.05,0.06518,7e-05,8.05228]
[1777066386515,29.68,77579.45,0.05,0.06523,7e-05,8.05716]
[1777066386513,29.68,77579.06,0.05,0.06521,7e-05,8.05486]
[1777066387521,29.68,77578.75,0.05,0.06519,7e-05,8.05308]
[1777066395418,29.68,77577.75,0.05,0.06514,7e-05,8.04854]
[1777066400610,29.68,77578.88,0.05,0.06523,7e-05,8.0572]
[1777066406495,29.68,77578.34,0.05,0.06518,7e-05,8.05212]
[1777066412538,29.68,77579.07,0.05,0.0652,7e-05,8.05267]
[1777066420751,29.68,77578.81,0.05,0.0652,7e-05,8.05255]
[1777066425787,29.68,77583.76,0.05,0.06553,7e-05,8.08536]
[1777066431829,29.68,77588.48,0.05,0.06583,7e-05,8.11386]
[1777066441898,29.67,77594.93,0.05,0.06622,7e-05,8.15204]
[1777066448949,29.67,77597.75,0.05,0.06638,7e-05,8.16759]
[1777066450104,29.67,77597.75,0.05,0.06638,7e-05,8.16759]
[1777066454001,29.66,77599.26,0.05,0.06646,7e-05,8.17583]
[1777066454022,29.66,77599.26,0.05,0.06646,7e-05,8.17583]
[1777066454164,29.66,77599.26,0.05,0.06646,7e-05,8.17583]
[1777066454174,29.66,77599.26,0.05,0.06646,7e-05,8.17583]
[1777066454302,29.66,77599.26,0.05,0.06646,7e-05,8.17583]
[1777066454328,29.66,77601.76,0.05,0.06663,7e-05,8.192]
[1777066454866,29.66,77601.76,0.05,0.06663,7e-05,8.192]
[1777066454960,29.66,77601.76,0.05,0.06663,7e-05,8.192]
[1777066454997,29.66,77602.02,0.05,0.06664,7e-05,8.19326]
[1777066456027,29.66,77614.9,0.05,0.06753,7e-05,8.27911]
[1777066457834,29.66,77616.57,0.05,0.06764,7e-05,8.28965]
[1777066461757,29.66,77614.99,0.05,0.06751,7e-05,8.27655]
[1777066464427,29.66,77613.98,0.05,0.06742,7e-05,8.26855]
[1777066464590,29.65,77612.45,0.05,0.0673,7e-05,8.25711]
[1777066471105,29.65,77608.05,0.05,0.06694,7e-05,8.22055]
[1777066475966,29.65,77607.77,0.05,0.0669,7e-05,8.21705]
[1777066476129,29.64,77607.85,0.05,0.06689,7e-05,8.2165]
[1777066482306,29.64,77607.92,0.05,0.06689,7e-05,8.21641]
[1777066482313,29.64,77607.92,0.05,0.06689,7e-05,8.21641]
[1777066482343,29.64,77607.92,0.05,0.06689,7e-05,8.21641]
[1777066482360,29.64,77607.92,0.05,0.06689,7e-05,8.21641]
[1777066482405,29.64,77607.44,0.05,0.06683,7e-05,8.2105]
[1777066486169,29.64,77602.71,0.05,0.06648,7e-05,8.17693]
[1777066490230,29.63,77603.24,0.05,0.0665,7e-05,8.17898]
[1777066496297,29.63,77604.66,0.05,0.06657,7e-05,8.18553]
[1777066498344,29.63,77604.09,0.05,0.06652,7e-05,8.18079]
[1777066504339,29.62,77604.94,0.05,0.06655,7e-05,8.1832]
[1777066514252,29.62,77606.84,0.05,0.06663,7e-05,8.19129]
[1777066520453,29.61,77607.47,0.05,0.06664,7e-05,8.19231]
[1777066525487,29.61,77612.35,0.05,0.06695,7e-05,8.22232]
[1777066530156,29.6,77611.7,0.05,0.06688,7e-05,8.21593]
[1777066530576,29.6,77611.7,0.05,0.06688,7e-05,8.21593]
[1777066530647,29.6,77595.5,0.05,0.06577,7e-05,8.10777]
[1777066535002,29.6,77592.04,0.05,0.06549,7e-05,8.07968]
[1777066538588,29.6,77580.9,0.05,0.06472,7e-05,8.00505]
[1777066544463,29.6,77579.31,0.05,0.06462,7e-05,7.99484]
[1777066552684,29.6,77577.46,0.05,0.06452,7e-05,7.98532]
[1777066557723,29.6,77573.22,0.05,0.06422,7e-05,7.95624]
[1777066564603,29.6,77567.52,0.05,0.06383,7e-05,7.91776]
[1777066571005,29.6,77567.94,0.05,0.06385,7e-05,7.91988]
[1777066577865,29.6,77568.22,0.05,0.06385,7e-05,7.92026]
[1777066582899,29.59,77565.36,0.05,0.06366,7e-05,7.90087]
[1777066587932,29.59,77563.15,0.05,0.0635,7e-05,7.88584]
[1777066590087,29.59,77562.89,0.05,0.06349,7e-05,7.88403]
[1777066590167,29.59,77548.09,0.05,0.06251,7e-05,7.78773]
[1777066595529,29.59,77545.16,0.05,0.06229,7e-05,7.76521]
[1777066598034,29.59,77543.21,0.05,0.06216,7e-05,7.75284]
[1777066604883,29.6,77547.08,0.05,0.06243,7e-05,7.7787]
[1777066610097,29.6,77555.6,0.05,0.06299,7e-05,7.83438]
[1777066615444,29.6,77560.29,0.05,0.0633,7e-05,7.8651]
[1777066621174,29.6,77566.39,0.05,0.06371,7e-05,7.90471]
[1777066626211,29.6,77566.58,0.05,0.06372,7e-05,7.9059]
[1777066631244,29.6,77566.8,0.05,0.06373,7e-05,7.90722]
[1777066643327,29.59,77565.5,0.05,0.06364,7e-05,7.89829]
[1777066648365,29.59,77570.73,0.05,0.06399,7e-05,7.93215]
[1777066653400,29.59,77571.27,0.05,0.06399,7e-05,7.93133]
[1777066660448,29.59,77570.81,0.05,0.06395,7e-05,7.92759]
[1777066665481,29.59,77570.67,0.05,0.06394,7e-05,7.92616]
[1777066672532,29.59,77570.97,0.05,0.06395,7e-05,7.92741]
[1777066677569,29.59,77571.79,0.05,0.064,7e-05,7.93224]
[1777066682606,29.59,77583.96,0.05,0.06481,7e-05,8.01154]
[1777066689225,29.59,77585.38,0.05,0.0649,7e-05,8.0202]
[1777066694688,29.58,77584.26,0.05,0.0648,7e-05,8.01046]
[1777066697700,29.58,77586.54,0.05,0.06495,7e-05,8.02501]
[1777066697793,29.58,77590.26,0.05,0.0652,7e-05,8.04929]
[1777066702976,29.58,77593.01,0.05,0.06537,7e-05,8.06613]
[1777066708785,29.58,77596.92,0.05,0.06562,7e-05,8.09031]
[1777066713821,29.58,77601.5,0.05,0.06589,7e-05,8.1153]
[1777066719312,29.57,77603.27,0.05,0.066,7e-05,8.12612]
[1777066725732,29.57,77604.29,0.05,0.06604,7e-05,8.1301]
[1777066730941,29.57,77606.09,0.05,0.06615,7e-05,8.14054]
[1777066737989,29.56,77603.75,0.05,0.06596,7e-05,8.12287]
[1777066745872,29.56,77598.45,0.05,0.06558,7e-05,8.08531]
[1777066754101,29.56,77594.04,0.05,0.06525,7e-05,8.05364]
[1777066759138,29.55,77594.75,0.05,0.06528,7e-05,8.05667]
[1777066765179,29.55,77591.28,0.05,0.06502,7e-05,8.03169]
[1777066771225,29.55,77589.37,0.05,0.06485,7e-05,8.01327]
[1777066777268,29.54,77587.45,0.05,0.0647,7e-05,7.99865]
[1777066783308,29.54,77585.81,0.05,0.06456,7e-05,7.98584]
[1777066788147,29.54,77582.83,0.05,0.06435,7e-05,7.96495]
[1777066788345,29.54,77582.83,0.05,0.06435,7e-05,7.96466]
[1777066793379,29.54,77581.25,0.05,0.06423,7e-05,7.95304]
[1777066798413,29.53,77582.47,0.05,0.0643,7e-05,7.96005]
[1777066806292,29.53,77585.62,0.05,0.0645,7e-05,7.97925]
[1777066816542,29.53,77587.57,0.05,0.06461,7e-05,7.99039]
[1777066821578,29.53,77580.64,0.05,0.06414,7e-05,7.94423]
[1777066826617,29.53,77555.72,0.05,0.06248,7e-05,7.78146]
[1777066831650,29.53,77551.14,0.05,0.06215,7e-05,7.7476]
[1777066836685,29.53,77547.82,0.05,0.06191,7e-05,7.72449]
[1777066841856,29.53,77546.45,0.05,0.06183,7e-05,7.71589]
[1777066844742,29.52,77556.49,0.05,0.06247,7e-05,7.77924]
[1777066849777,29.52,77559.15,0.05,0.06263,7e-05,7.79491]
[1777066854812,29.52,77562.46,0.05,0.06282,7e-05,7.81371]
[1777066859847,29.51,77574.87,0.05,0.06363,7e-05,7.89393]
[1777066861290,29.51,77578.4,0.05,0.06387,7e-05,7.91694]
[1777066865057,29.51,77579.01,0.05,0.06391,7e-05,7.9207]
[1777066868491,29.51,77580.79,0.05,0.06402,7e-05,7.93175]
[1777066876787,29.51,77580.66,0.05,0.064,7e-05,7.92952]
[1777066877917,29.51,77580.66,0.05,0.064,7e-05,7.92952]
[1777066879867,29.51,77580.56,0.05,0.06399,7e-05,7.92855]
[1777066880630,29.51,77580.43,0.05,0.06398,7e-05,7.92753]
[1777066887036,29.51,77580.25,0.05,0.06395,7e-05,7.92516]
[1777066892071,29.51,77585.05,0.05,0.06424,7e-05,7.95192]
[1777066897107,29.51,77585.47,0.05,0.06425,7e-05,7.95357]
[1777066902148,29.5,77584.35,0.05,0.06417,7e-05,7.94576]
[1777066904557,29.5,77584.14,0.05,0.06415,7e-05,7.94372]
[1777066910196,29.5,77586.64,0.05,0.0643,7e-05,7.9585]
[1777066914111,29.5,77586.64,0.05,0.0643,7e-05,7.9585]
[1777066917931,29.5,77592.89,0.05,0.06471,7e-05,7.99826]
[1777066920311,29.5,77593.48,0.05,0.06475,7e-05,8.00196]
[1777066926927,29.5,77593.9,0.05,0.06477,7e-05,8.00432]
[1777066932351,29.49,77598.47,0.05,0.06506,7e-05,8.03208]
[1777066938396,29.49,77598.92,0.05,0.06508,7e-05,8.0339]
[1777066942842,29.49,77595.96,0.05,0.06486,7e-05,8.01326]
[1777066945345,29.49,77596.35,0.05,0.06489,7e-05,8.01551]
[1777066946369,29.49,77596.73,0.05,0.0649,7e-05,8.01653]
[1777066951513,29.49,77596.62,0.05,0.06488,7e-05,8.01474]
[1777066955606,29.48,77597.72,0.05,0.06488,7e-05,8.01384]
[1777066955787,29.48,77597.72,0.05,0.06488,7e-05,8.01384]
[1777066958460,29.48,77598.12,0.05,0.06488,7e-05,8.01435]
[1777066958639,29.47,77598.1,0.05,0.06488,7e-05,8.01351]
[1777066963770,29.47,77595.22,0.05,0.06466,7e-05,7.9924]
[1777066963948,29.47,77595.22,0.05,0.06466,7e-05,7.9924]
[1777066964048,29.47,77594.16,0.05,0.06457,7e-05,7.98335]
[1777066969197,29.46,77591.62,0.05,0.06437,7e-05,7.96388]
[1777066969917,29.46,77591.62,0.05,0.06437,7e-05,7.96388]
[1777066977492,29.45,77586.96,0.05,0.06399,7e-05,7.92723]
[1777066983712,29.45,77583.78,0.05,0.06374,7e-05,7.90247]
[1777066988746,29.44,77575.81,0.05,0.06317,7e-05,7.84712]
[1777066993784,29.44,77574.67,0.05,0.06307,7e-05,7.83687]
[1777066999064,29.44,77572.19,0.05,0.06288,7e-05,7.81855]
[1777067002377,29.43,77571.19,0.05,0.06279,7e-05,7.80999]
[1777067002989,29.43,77571.19,0.05,0.06279,7e-05,7.80999]
[1777067005603,29.43,77566.7,0.05,0.06249,7e-05,7.77992]
[1777067005866,29.43,77566.7,0.05,0.06248,7e-05,7.77949]
[1777067008307,29.43,77563.9,0.05,0.06229,7e-05,7.76045]
[1777067014928,29.42,77562.24,0.05,0.06212,7e-05,7.74271]
[1777067019963,29.42,77564.17,0.05,0.06223,7e-05,7.75324]
[1777067025192,29.42,77565.2,0.05,0.06228,7e-05,7.75827]
[1777067027216,29.42,77565.09,0.05,0.06226,7e-05,7.75671]
[1777067028058,29.42,77565.09,0.05,0.06226,7e-05,7.75671]
[1777067029959,29.41,77569.7,0.05,0.06255,7e-05,7.78545]
[1777067030034,29.41,77569.7,0.05,0.06255,7e-05,7.78499]
[1777067035071,29.41,77576.34,0.05,0.06299,7e-05,7.82871]
[1777067040102,29.42,77568.49,0.05,0.06248,7e-05,7.77818]
[1777067040355,29.42,77568.49,0.05,0.06248,7e-05,7.77818]
[1777067041111,29.41,77568.63,0.05,0.06248,7e-05,7.77868]
[1777067042918,29.41,77568.24,0.05,0.06245,7e-05,7.77572]
[1777067048158,29.41,77563.99,0.05,0.06215,7e-05,7.74585]
[1777067053194,29.41,77565.04,0.05,0.0622,7e-05,7.75091]
[1777067053669,29.41,77565.04,0.05,0.0622,7e-05,7.75091]
[1777067054119,29.41,77565.04,0.05,0.0622,7e-05,7.75091]
[1777067054137,29.41,77565.04,0.05,0.0622,7e-05,7.75091]
[1777067054230,29.41,77579.8,0.05,0.06318,7e-05,7.84721]
[1777067055986,29.41,77579.8,0.05,0.06318,7e-05,7.84692]
[1777067057017,29.41,77589.13,0.05,0.0638,7e-05,7.90814]
[1777067061872,29.41,77594.3,0.05,0.06415,7e-05,7.9419]
[1777067061877,29.41,77594.3,0.05,0.06415,7e-05,7.9419]
[1777067068152,29.41,77594.59,0.05,0.06416,7e-05,7.94304]
[1777067068531,29.41,77594.59,0.05,0.06416,7e-05,7.94304]
[1777067071585,29.41,77594.31,0.05,0.06414,7e-05,7.94094]
[1777067072482,29.41,77595.65,0.05,0.0642,7e-05,7.94582]
[1777067075053,29.4,77595.18,0.05,0.06416,7e-05,7.94243]
[1777067078523,29.4,77598.29,0.05,0.06436,7e-05,7.96205]
[1777067080979,29.4,77601.07,0.05,0.06455,7e-05,7.98]
[1777067084690,29.4,77612.27,0.05,0.0653,7e-05,8.05317]
[1777067089447,29.4,77602.34,0.05,0.06461,7e-05,7.98582]
[1777067094967,29.4,77597.42,0.05,0.06426,7e-05,7.95234]
[1777067095851,29.4,77597.11,0.05,0.06424,7e-05,7.95006]
[1777067095999,29.4,77562.5,0.05,0.06193,7e-05,7.72329]
[1777067096399,29.4,77562.5,0.05,0.06193,7e-05,7.72329]
[1777067096421,29.4,77562.5,0.05,0.06193,7e-05,7.72329]
[1777067103059,29.39,77554.46,0.05,0.06139,7e-05,7.66928]
[1777067108346,29.39,77557.03,0.05,0.06153,7e-05,7.68392]
[1777067110915,29.39,77558.19,0.05,0.0616,7e-05,7.69049]
[1777067111277,29.39,77558.88,0.05,0.06164,7e-05,7.69435]
[1777067112651,29.39,77559.23,0.05,0.06166,7e-05,7.69662]
[1777067114663,29.39,77559.75,0.05,0.06169,7e-05,7.69939]
[1777067118734,29.38,77561.02,0.05,0.06176,7e-05,7.70644]
[1777067119206,29.38,77561.02,0.05,0.06176,7e-05,7.70644]
[1777067119265,29.38,77561.38,0.05,0.06178,7e-05,7.7082]
[1777067120293,29.38,77561.38,0.05,0.06178,7e-05,7.7082]
[1777067120760,29.38,77561.38,0.05,0.06178,7e-05,7.7082]
[1777067120841,29.38,77561.38,0.05,0.06178,7e-05,7.7082]
[1777067121180,29.38,77561.38,0.05,0.06178,7e-05,7.7082]
[1777067121276,29.38,77562.16,0.05,0.06182,7e-05,7.71269]
[1777067127319,29.38,77563.72,0.05,0.06191,7e-05,7.72172]
[1777067128556,29.38,77565.11,0.05,0.062,7e-05,7.7302]
[1777067128721,29.38,77565.48,0.05,0.06202,7e-05,7.73233]
[1777067129484,29.38,77565.48,0.05,0.06202,7e-05,7.73233]
[1777067129615,29.38,77565.48,0.05,0.06202,7e-05,7.73233]
[1777067129729,29.38,77565.61,0.05,0.06203,7e-05,7.7329]
[1777067133057,29.38,77566.3,0.05,0.06204,7e-05,7.73308]
[1777067134641,29.38,77566.88,0.05,0.06207,7e-05,7.73631]
[1777067134742,29.38,77567.13,0.05,0.06209,7e-05,7.73768]
[1777067137935,29.38,77567.54,0.05,0.06211,7e-05,7.73982]
[1777067138341,29.38,77567.54,0.05,0.06211,7e-05,7.73982]
[1777067138036,29.38,77571.07,0.05,0.06234,7e-05,7.76226]
[1777067139069,29.38,77571.07,0.05,0.06234,7e-05,7.76226]
[1777067139161,29.38,77571.07,0.05,0.06234,7e-05,7.76226]
[1777067139277,29.38,77571.27,0.05,0.06235,7e-05,7.76327]
[1777067139928,29.38,77583.94,0.05,0.06319,7e-05,7.84608]
[1777067141712,29.37,77583.72,0.05,0.06317,7e-05,7.84435]
[1777067141812,29.37,77590.64,0.05,0.06363,7e-05,7.88936]
[1777067147207,29.37,77591.06,0.05,0.06365,7e-05,7.89128]
[1777067147320,29.37,77591.06,0.05,0.06365,7e-05,7.89128]
[1777067147277,29.37,77590.24,0.05,0.06358,7e-05,7.88486]
[1777067148000,29.37,77590.24,0.05,0.06358,7e-05,7.88486]
[1777067148102,29.37,77587.72,0.05,0.06341,7e-05,7.86838]
[1777067148633,29.37,77587.72,0.05,0.06341,7e-05,7.86838]
[1777067148644,29.37,77587.72,0.05,0.06341,7e-05,7.86838]
[1777067148860,29.37,77587.25,0.05,0.06338,7e-05,7.86529]
[1777067153896,29.37,77578.93,0.05,0.06282,7e-05,7.80965]
[1777067158933,29.37,77576.41,0.05,0.06263,7e-05,7.79116]
[1777067163969,29.36,77569.62,0.05,0.06216,7e-05,7.74502]
[1777067166676,29.36,77567.21,0.05,0.06199,7e-05,7.72872]
[1777067167007,29.36,77567.21,0.05,0.06199,7e-05,7.72872]
[1777067172585,29.36,77566.4,0.05,0.06192,7e-05,7.72176]
[1777067173709,29.36,77564.49,0.05,0.0618,7e-05,7.70907]
[1777067175749,29.36,77564.1,0.05,0.06176,7e-05,7.70578]
[1777067179127,29.36,77564.0,0.05,0.06175,7e-05,7.70464]
[1777067179142,29.36,77564.0,0.05,0.06175,7e-05,7.70464]
[1777067179343,29.36,77561.37,0.05,0.06157,7e-05,7.68712]
[1777067180692,29.36,77561.37,0.05,0.06157,7e-05,7.68712]
[1777067181399,29.36,77561.37,0.05,0.06157,7e-05,7.68712]
[1777067180793,29.36,77561.26,0.05,0.0616,7e-05,7.69004]
[1777067181873,29.36,77561.26,0.05,0.0616,7e-05,7.69004]
[1777067182091,29.36,77561.26,0.05,0.06161,7e-05,7.69076]
[1777067184864,29.36,77559.31,0.05,0.06149,7e-05,7.67887]
[1777067185113,29.37,77559.79,0.05,0.06153,7e-05,7.68235]
[1777067190151,29.37,77560.74,0.05,0.06161,7e-05,7.69034]
[1777067195184,29.38,77551.62,0.05,0.06108,7e-05,7.63647]
[1777067200520,29.4,77549.48,0.05,0.06102,6e-05,7.63107]
[1777067205697,29.4,77547.95,0.05,0.06094,6e-05,7.62305]
[1777067210982,29.4,77546.04,0.05,0.06084,6e-05,7.61291]
[1777067210992,29.4,77546.04,0.05,0.06084,6e-05,7.61291]
[1777067211295,29.4,77545.75,0.05,0.06082,6e-05,7.61141]
[1777067216370,29.41,77541.81,0.05,0.06059,6e-05,7.58787]
[1777067221370,29.41,77538.66,0.05,0.0604,6e-05,7.5695]
[1777067224991,29.41,77539.43,0.05,0.06046,6e-05,7.57517]
[1777067232442,29.41,77539.38,0.05,0.06049,6e-05,7.57798]
[1777067239155,29.42,77539.52,0.05,0.06051,6e-05,7.57955]
[1777067244525,29.42,77539.27,0.05,0.06052,6e-05,7.58119]
[1777067249561,29.42,77540.22,0.05,0.0606,6e-05,7.5888]
[1777067254666,29.42,77539.92,0.05,0.06056,6e-05,7.58403]
[1777067258859,29.43,77539.37,0.05,0.06054,6e-05,7.58168]
[1777067263984,29.43,77539.62,0.05,0.06057,6e-05,7.58446]
[1777067269701,29.43,77540.46,0.05,0.06065,6e-05,7.5923]
[1777067271414,29.43,77540.46,0.05,0.06065,6e-05,7.5923]
[1777067271441,29.43,77555.11,0.05,0.0616,7e-05,7.68703]
[1777067271733,29.43,77555.11,0.05,0.0616,7e-05,7.68703]
[1777067274063,29.43,77555.59,0.05,0.06163,7e-05,7.69024]
[1777067275493,29.43,77555.87,0.05,0.06165,7e-05,7.69216]
[1777067275749,29.43,77557.3,0.05,0.06175,7e-05,7.70161]
[1777067280783,29.43,77556.82,0.05,0.06172,7e-05,7.69899]
[1777067281545,29.43,77556.82,0.05,0.06172,7e-05,7.69899]
[1777067281790,29.43,77548.3,0.05,0.06117,6e-05,7.64411]
[1777067282736,29.43,77548.3,0.05,0.06117,6e-05,7.64411]
[1777067283194,29.43,77548.3,0.05,0.06117,6e-05,7.64411]
[1777067283676,29.44,77543.76,0.05,0.06091,6e-05,7.61889]
[1777067283803,29.44,77543.6,0.05,0.0609,6e-05,7.61786]
[1777067284821,29.44,77543.6,0.05,0.0609,6e-05,7.61786]
[1777067284876,29.44,77541.31,0.05,0.06078,6e-05,7.60548]
[1777067290851,29.45,77540.43,0.05,0.06076,6e-05,7.60341]
[1777067295924,29.45,77542.95,0.05,0.06093,6e-05,7.62056]
[1777067302936,29.45,77541.49,0.05,0.06086,6e-05,7.61311]
[1777067305811,29.46,77541.16,0.05,0.06084,6e-05,7.61149]
[1777067305956,29.46,77541.63,0.05,0.06087,6e-05,7.61476]
[1777067310999,29.46,77540.48,0.05,0.06079,6e-05,7.60493]
[1777067313937,29.46,77540.48,0.05,0.06079,6e-05,7.60493]
[1777067314036,29.46,77540.98,0.05,0.06083,6e-05,7.60893]
[1777067319058,29.46,77540.69,0.05,0.06082,6e-05,7.6084]
[1777067320316,29.46,77540.69,0.05,0.06082,6e-05,7.6084]
[1777067320371,29.46,77540.64,0.05,0.06082,6e-05,7.60862]
[1777067321133,29.46,77540.64,0.05,0.06082,6e-05,7.60862]
[1777067321175,29.46,77540.27,0.05,0.0608,6e-05,7.60624]
[1777067325796,29.46,77539.84,0.05,0.06078,6e-05,7.60459]
[1777067325897,29.46,77539.82,0.05,0.06078,6e-05,7.60474]
[1777067326577,29.46,77539.82,0.05,0.06078,6e-05,7.60474]
[1777067326678,29.46,77539.82,0.05,0.06079,6e-05,7.60501]
[1777067328388,29.46,77539.82,0.05,0.06079,6e-05,7.60501]
[1777067340052,29.47,77538.17,0.05,0.06072,6e-05,7.59806]
[1777067345244,29.47,77537.81,0.05,0.06071,6e-05,7.59742]
[1777067351694,29.48,77538.71,0.05,0.06078,6e-05,7.60428]
[1777067352515,29.48,77538.71,0.05,0.06078,6e-05,7.60428]
[1777067354107,29.48,77538.44,0.05,0.06077,6e-05,7.6036]
[1777067360350,29.48,77536.91,0.05,0.0607,6e-05,7.59567]
[1777067370263,29.48,77537.18,0.05,0.06074,6e-05,7.60016]
[1777067377468,29.49,77537.7,0.05,0.06077,6e-05,7.60169]
[1777067382504,29.49,77539.73,0.05,0.06091,6e-05,7.61605]
[1777067387543,29.49,77543.96,0.05,0.0612,6e-05,7.64427]
[1777067389365,29.49,77544.73,0.05,0.06125,6e-05,7.64942]
[1777067389554,29.49,77546.12,0.05,0.06134,7e-05,7.65855]
[1777067391849,29.49,77546.71,0.05,0.06138,7e-05,7.66268]
[1777067391862,29.49,77546.71,0.05,0.06138,7e-05,7.66268]
[1777067397609,29.49,77547.76,0.05,0.06146,7e-05,7.67042]
[1777067402649,29.49,77553.08,0.05,0.06181,7e-05,7.70545]
[1777067407685,29.5,77558.58,0.05,0.06218,7e-05,7.74163]
[1777067412722,29.5,77553.23,0.05,0.06185,7e-05,7.70926]
[1777067413838,29.5,77553.23,0.05,0.06185,7e-05,7.70926]
[1777067420615,29.5,77554.79,0.05,0.06197,7e-05,7.72062]
[1777067423961,29.5,77554.75,0.05,0.06197,7e-05,7.72072]
[1777067430947,29.5,77554.91,0.05,0.06198,7e-05,7.7221]
[1777067435635,29.51,77556.0,0.05,0.06206,7e-05,7.72808]
[1777067435648,29.51,77556.0,0.05,0.06206,7e-05,7.72808]
[1777067436555,29.51,77556.0,0.05,0.06206,7e-05,7.72808]
[1777067436596,29.51,77556.0,0.05,0.06206,7e-05,7.72808]
[1777067437262,29.51,77554.74,0.05,0.062,7e-05,7.72217]
[1777067438212,29.51,77554.76,0.05,0.062,7e-05,7.7223]
[1777067443938,29.52,77549.5,0.05,0.0617,7e-05,7.69295]
[1777067448973,29.52,77548.29,0.05,0.06166,7e-05,7.6889]
[1777067454613,29.52,77547.77,0.05,0.06163,7e-05,7.68603]
[1777067460051,29.53,77546.09,0.05,0.06154,7e-05,7.67649]
[1777067461328,29.53,77546.09,0.05,0.06154,7e-05,7.67649]
[1777067461861,29.53,77545.97,0.05,0.06153,7e-05,7.67587]
[1777067467055,29.53,77545.44,0.05,0.0615,7e-05,7.67292]
[1777067467613,29.53,77545.44,0.05,0.0615,7e-05,7.67292]
[1777067467797,29.53,77545.0,0.05,0.06148,7e-05,7.67055]
[1777067471050,29.53,77545.04,0.05,0.06148,7e-05,7.67096]
[1777067473768,29.53,77544.39,0.05,0.06145,7e-05,7.66754]
[1777067474251,29.53,77544.39,0.05,0.06145,7e-05,7.66754]
[1777067476275,29.53,77543.81,0.05,0.06141,7e-05,7.66396]
[1777067479476,29.53,77543.64,0.05,0.0614,7e-05,7.66317]
[1777067480477,29.53,77543.36,0.05,0.06139,7e-05,7.66198]
[1777067483198,29.53,77543.23,0.05,0.06138,6e-05,7.66144]
[1777067483450,29.53,77543.23,0.05,0.06138,6e-05,7.66144]
[1777067489459,29.53,77546.39,0.05,0.0616,7e-05,7.68252]
[1777067495317,29.54,77554.58,0.05,0.06213,7e-05,7.73428]
[1777067501731,29.54,77554.15,0.05,0.06214,7e-05,7.73449]
[1777067510979,29.55,77555.13,0.05,0.06227,7e-05,7.74735]
[1777067517459,29.56,77556.53,0.05,0.06239,7e-05,7.75986]
[1777067525513,29.57,77559.93,0.05,0.06268,7e-05,7.78806]
[1777067530549,29.57,77560.58,0.05,0.06275,7e-05,7.79502]
[1777067535583,29.58,77561.36,0.05,0.06283,7e-05,7.80279]
[1777067539832,29.58,77563.63,0.05,0.063,7e-05,7.81964]
[1777067543901,29.58,77563.47,0.05,0.06301,7e-05,7.82014]
[1777067551527,29.59,77563.3,0.05,0.06302,7e-05,7.81988]
[1777067555859,29.59,77563.03,0.05,0.06302,7e-05,7.8202]
[1777067556873,29.59,77563.08,0.05,0.06303,7e-05,7.82047]
[1777067557929,29.59,77562.89,0.05,0.06301,7e-05,7.81924]
[1777067560183,29.59,77562.86,0.05,0.06301,7e-05,7.81899]
[1777067560978,29.59,77562.81,0.05,0.06301,7e-05,7.81851]
[1777067564229,29.59,77561.5,0.05,0.06292,7e-05,7.80992]
[1777067565668,29.59,77561.48,0.05,0.06292,7e-05,7.80973]
[1777067571667,29.59,77556.96,0.05,0.06262,7e-05,7.78043]
[1777067576870,29.59,77556.96,0.05,0.06262,7e-05,7.78053]
[1777067580496,29.59,77556.96,0.05,0.06262,7e-05,7.78053]
[1777067585775,29.59,77556.34,0.05,0.06258,7e-05,7.77666]
[1777067588994,29.59,77554.01,0.05,0.06243,7e-05,7.76175]
[1777067590712,29.59,77545.06,0.05,0.06184,7e-05,7.70406]
[1777067594984,29.59,77543.51,0.05,0.06175,7e-05,7.69493]
[1777067598783,29.6,77548.2,0.05,0.06206,7e-05,7.72569]
[1777067600813,29.6,77553.73,0.05,0.06243,7e-05,7.76167]
[1777067601967,29.6,77555.87,0.05,0.06257,7e-05,7.77573]
[1777067607082,29.6,77560.67,0.05,0.06289,7e-05,7.80729]
[1777067611016,29.6,77561.52,0.05,0.06295,7e-05,7.81291]
[1777067615100,29.6,77564.11,0.05,0.06309,7e-05,7.82615]
[1777067615866,29.6,77564.11,0.05,0.06309,7e-05,7.82615]
[1777067617452,29.6,77564.6,0.05,0.06313,7e-05,7.82941]
[1777067619586,29.6,77564.87,0.05,0.06315,7e-05,7.83121]
[1777067626219,29.6,77564.19,0.05,0.0631,7e-05,7.82689]
[1777067627394,29.6,77564.19,0.05,0.0631,7e-05,7.82689]
[1777067629554,29.6,77564.71,0.05,0.06314,7e-05,7.83026]
[1777067635065,29.6,77565.07,0.05,0.06316,7e-05,7.83244]
[1777067637978,29.6,77565.38,0.05,0.06318,7e-05,7.83435]
[1777067644344,29.6,77565.35,0.05,0.06317,7e-05,7.83391]
[1777067649999,29.6,77565.56,0.05,0.06319,7e-05,7.83515]
[1777067650042,29.6,77565.56,0.05,0.06319,7e-05,7.83515]
[1777067657669,29.6,77565.77,0.05,0.0632,7e-05,7.8363]
[1777067662976,29.6,77560.2,0.05,0.06283,7e-05,7.79993]
[1777067670683,29.6,77563.0,0.05,0.06301,7e-05,7.81816]
[1777067670745,29.6,77563.0,0.05,0.06301,7e-05,7.81816]
[1777067678579,29.6,77562.63,0.05,0.06296,7e-05,7.81183]
[1777067683678,29.6,77563.48,0.05,0.06302,7e-05,7.81733]
[1777067683722,29.6,77563.48,0.05,0.06302,7e-05,7.81733]
[1777067690667,29.6,77564.49,0.05,0.06308,7e-05,7.82373]
[1777067695700,29.6,77558.68,0.05,0.0627,7e-05,7.78605]
[1777067702424,29.6,77555.22,0.05,0.06247,7e-05,7.7638]
[1777067702543,29.6,77555.22,0.05,0.06247,7e-05,7.7638]
[1777067702747,29.6,77555.22,0.05,0.06247,7e-05,7.7638]
[1777067702788,29.6,77555.22,0.05,0.06247,7e-05,7.7638]
[1777067704042,29.6,77548.45,0.05,0.06203,7e-05,7.72031]
[1777067710808,29.6,77549.91,0.05,0.06214,7e-05,7.73073]
[1777067711766,29.6,77549.91,0.05,0.06214,7e-05,7.73073]
[1777067712537,29.6,77551.76,0.05,0.06226,7e-05,7.74284]
[1777067713517,29.6,77551.76,0.05,0.06226,7e-05,7.74298]
[1777067715331,29.6,77563.64,0.05,0.06304,7e-05,7.82012]
[1777067718508,29.6,77570.94,0.05,0.06353,7e-05,7.86758]
[1777067719214,29.6,77570.94,0.05,0.06353,7e-05,7.86752]
[1777067725128,29.6,77571.73,0.05,0.06358,7e-05,7.87239]
[1777067726926,29.6,77572.48,0.05,0.06363,7e-05,7.87723]
[1777067728964,29.6,77571.25,0.05,0.06354,7e-05,7.86903]
[1777067733967,29.6,77571.58,0.05,0.06353,7e-05,7.86713]
[1777067739001,29.6,77571.4,0.05,0.06352,7e-05,7.86572]
[1777067741170,29.6,77571.14,0.05,0.0635,7e-05,7.86398]
[1777067747059,29.6,77568.1,0.05,0.0633,7e-05,7.84397]
[1777067749308,29.6,77567.77,0.05,0.06328,7e-05,7.84178]
[1777067752717,29.6,77567.52,0.05,0.06326,7e-05,7.84013]
[1777067752818,29.6,77564.19,0.05,0.06304,7e-05,7.81849]
[1777067753707,29.6,77564.19,0.05,0.06304,7e-05,7.81849]
[1777067753806,29.6,77564.19,0.05,0.06304,7e-05,7.81851]
[1777067754388,29.6,77564.19,0.05,0.06304,7e-05,7.81851]
[1777067754880,29.6,77564.18,0.05,0.06304,7e-05,7.81847]
[1777067757405,29.6,77563.29,0.05,0.06298,7e-05,7.81271]
[1777067757409,29.6,77563.29,0.05,0.06298,7e-05,7.81271]
[1777067759829,29.6,77562.92,0.05,0.06296,7e-05,7.81038]
[1777067759931,29.6,77562.37,0.05,0.06292,7e-05,7.80688]
[1777067769215,29.6,77560.9,0.05,0.06283,7e-05,7.79762]
[1777067774251,29.6,77558.82,0.05,0.06269,7e-05,7.78425]
[1777067779284,29.6,77563.12,0.05,0.06297,7e-05,7.81208]
[1777067784318,29.6,77564.01,0.05,0.06303,7e-05,7.81761]
[1777067787910,29.6,77568.98,0.05,0.06337,7e-05,7.85095]
[1777067789207,29.6,77570.78,0.05,0.0635,7e-05,7.86361]
[1777067792109,29.6,77572.48,0.05,0.0636,7e-05,7.87228]
[1777067796165,29.6,77571.51,0.05,0.06354,7e-05,7.86667]
[1777067797640,29.6,77571.93,0.05,0.06357,7e-05,7.8693]
[1777067804058,29.6,77570.62,0.05,0.06348,7e-05,7.86039]
[1777067807313,29.6,77572.4,0.05,0.06359,7e-05,7.87168]
[1777067813522,29.6,77575.52,0.05,0.06379,7e-05,7.89136]
[1777067816384,29.6,77576.48,0.05,0.06386,7e-05,7.89748]
[1777067817050,29.6,77576.48,0.05,0.06386,7e-05,7.89748]
[1777067823243,29.6,77577.57,0.05,0.06392,7e-05,7.90391]
[1777067828697,29.6,77579.06,0.05,0.06402,7e-05,7.91329]
[1777067836713,29.6,77581.19,0.05,0.06415,7e-05,7.92606]
[1777067836951,29.6,77581.03,0.05,0.06413,7e-05,7.92436]
[1777067843570,29.59,77581.08,0.05,0.06412,7e-05,7.92368]
[1777067848767,29.59,77580.87,0.05,0.0641,7e-05,7.92147]
[1777067855064,29.59,77579.15,0.05,0.06395,7e-05,7.90557]
[1777067859096,29.59,77578.9,0.05,0.06392,7e-05,7.90314]
[1777067859600,29.59,77578.91,0.05,0.06393,7e-05,7.9032]
[1777067860538,29.59,77578.93,0.05,0.06392,7e-05,7.90317]
[1777067866830,29.58,77579.01,0.05,0.06387,7e-05,7.89758]
[1777067871276,29.57,77579.13,0.05,0.06384,7e-05,7.89464]
[1777067871370,29.57,77580.5,0.05,0.06393,7e-05,7.90361]
[1777067872561,29.57,77580.5,0.05,0.06393,7e-05,7.90361]
[1777067872662,29.57,77580.47,0.05,0.06391,7e-05,7.9019]
[1777067880992,29.57,77580.1,0.05,0.06388,7e-05,7.89889]
[1777067881419,29.57,77580.28,0.05,0.06388,7e-05,7.89934]
[1777067881923,29.57,77580.28,0.05,0.06388,7e-05,7.89934]
[1777067881926,29.57,77580.28,0.05,0.06388,7e-05,7.89919]
[1777067887041,29.57,77580.45,0.05,0.06389,7e-05,7.89958]
[1777067892752,29.57,77580.4,0.05,0.06388,7e-05,7.89854]
[1777067899511,29.57,77580.35,0.05,0.06387,7e-05,7.89793]
[1777067905516,29.56,77580.15,0.05,0.06384,7e-05,7.89524]
[1777067911416,29.56,77580.2,0.05,0.06384,7e-05,7.89489]
[1777067918258,29.56,77580.02,0.05,0.06379,7e-05,7.88872]
[1777067921734,29.56,77580.11,0.05,0.06379,7e-05,7.88905]
[1777067921745,29.56,77580.11,0.05,0.06379,7e-05,7.88905]
[1777067921748,29.56,77580.11,0.05,0.06379,7e-05,7.88905]
[1777067921832,29.56,77580.05,0.05,0.06378,7e-05,7.88854]
[1777067922520,29.56,77580.05,0.05,0.06378,7e-05,7.88854]
[1777067922734,29.56,77580.05,0.05,0.06378,7e-05,7.88854]
[1777067922857,29.56,77580.04,0.05,0.06378,7e-05,7.88835]
[1777067924049,29.56,77580.04,0.05,0.06378,7e-05,7.88835]
[1777067924062,29.56,77580.04,0.05,0.06378,7e-05,7.88835]
[1777067924111,29.56,77580.03,0.05,0.06378,7e-05,7.88805]
[1777067928300,29.56,77578.88,0.05,0.0637,7e-05,7.88018]
[1777067928802,29.56,77578.88,0.05,0.0637,7e-05,7.88018]
[1777067928872,29.56,77578.82,0.05,0.06369,7e-05,7.87959]
[1777067929737,29.56,77578.82,0.05,0.06369,7e-05,7.87959]
[1777067929751,29.56,77578.82,0.05,0.06369,7e-05,7.87959]
[1777067929867,29.56,77577.14,0.05,0.06358,7e-05,7.86852]
[1777067932377,29.56,77575.96,0.05,0.0635,7e-05,7.86074]
[1777067934395,29.56,77573.94,0.05,0.06336,7e-05,7.84737]
[1777067938407,29.56,77573.79,0.05,0.06335,7e-05,7.84624]
[1777067938507,29.56,77573.79,0.05,0.06335,7e-05,7.8462]
[1777067943522,29.56,77573.77,0.05,0.06335,7e-05,7.84592]
[1777067943564,29.56,77573.77,0.05,0.06335,7e-05,7.84585]
[1777067949474,29.56,77563.43,0.05,0.06266,7e-05,7.77875]
[1777067950598,29.56,77563.43,0.05,0.06266,7e-05,7.77875]
[1777067950696,29.56,77563.18,0.05,0.06265,7e-05,7.77721]
[1777067956524,29.56,77561.12,0.05,0.06252,7e-05,7.76439]
[1777067960198,29.56,77561.12,0.05,0.06252,7e-05,7.76439]
[1777067960223,29.56,77550.35,0.05,0.06181,7e-05,7.69507]
[1777067960281,29.56,77550.35,0.05,0.06181,7e-05,7.69507]
[1777067960861,29.56,77538.5,0.05,0.06104,6e-05,7.61906]
[1777067964939,29.56,77538.44,0.05,0.06105,6e-05,7.61933]
[1777067965016,29.56,77538.19,0.05,0.06104,6e-05,7.61838]
[1777067971158,29.57,77540.67,0.05,0.06122,6e-05,7.63594]
[1777067976663,29.57,77539.5,0.05,0.06114,6e-05,7.62695]
[1777067982626,29.57,77536.56,0.05,0.06096,6e-05,7.60943]
[1777067988748,29.58,77536.11,0.05,0.06096,6e-05,7.60946]
[1777067991400,29.58,77534.33,0.05,0.06085,6e-05,7.59882]
[1777067993399,29.58,77529.31,0.05,0.06054,6e-05,7.56756]
[1777067994841,29.58,77527.39,0.05,0.06042,6e-05,7.55619]
[1777067994858,29.58,77527.39,0.05,0.06042,6e-05,7.55619]
[1777068000310,29.58,77525.39,0.05,0.06031,6e-05,7.54482]
[1777068006879,29.59,77520.57,0.05,0.06005,6e-05,7.51849]
[1777068011953,29.59,77520.45,0.05,0.06004,6e-05,7.51824]
[1777068017956,29.6,77520.81,0.05,0.06012,6e-05,7.52552]
[1777068021508,29.6,77520.66,0.05,0.06012,6e-05,7.52553]
[1777068021957,29.6,77520.66,0.05,0.06012,6e-05,7.52553]
[1777068022127,29.6,77520.66,0.05,0.06012,6e-05,7.52553]
[1777068022158,29.6,77511.55,0.05,0.05955,6e-05,7.46867]
[1777068023821,29.6,77511.55,0.05,0.05955,6e-05,7.46915]
[1777068023841,29.6,77511.55,0.05,0.05955,6e-05,7.46915]
[1777068024222,29.61,77499.67,0.05,0.05887,6e-05,7.40123]
[1777068030042,29.65,77499.39,0.05,0.05906,6e-05,7.41992]
[1777068035056,29.65,77498.94,0.05,0.05903,6e-05,7.41518]
[1777068035156,29.65,77498.87,0.05,0.05904,6e-05,7.41652]
[1777068037741,29.65,77498.81,0.05,0.05904,6e-05,7.41673]
[1777068038239,29.65,77498.81,0.05,0.05904,6e-05,7.41673]
[1777068040283,29.66,77499.07,0.05,0.05908,6e-05,7.42009]
[1777068042031,29.66,77500.61,0.05,0.05918,6e-05,7.43034]
[1777068042033,29.66,77500.5,0.05,0.05918,6e-05,7.43019]
[1777068042747,29.66,77500.5,0.05,0.05918,6e-05,7.43019]
[1777068042756,29.66,77500.5,0.05,0.05918,6e-05,7.43019]
[1777068047159,29.66,77513.61,0.05,0.06003,6e-05,7.51566]
[1777068052193,29.66,77515.93,0.05,0.06021,6e-05,7.53271]
[1777068056015,29.67,77517.02,0.05,0.06029,6e-05,7.54074]
[1777068056221,29.67,77518.54,0.05,0.06039,6e-05,7.55076]
[1777068057086,29.67,77518.54,0.05,0.06039,6e-05,7.55076]
[1777068057232,29.67,77519.13,0.05,0.06043,6e-05,7.55451]
[1777068060249,29.67,77529.59,0.05,0.06111,6e-05,7.62238]
[1777068065290,29.67,77544.84,0.05,0.06211,7e-05,7.72102]
[1777068070333,29.67,77548.3,0.05,0.06234,7e-05,7.7437]
[1777068072844,29.67,77546.87,0.05,0.06225,7e-05,7.73462]
[1777068073348,29.67,77546.37,0.05,0.06222,7e-05,7.73148]
[1777068078383,29.67,77541.06,0.05,0.06187,7e-05,7.69773]
[1777068079980,29.67,77541.06,0.05,0.06187,7e-05,7.69773]
[1777068080042,29.67,77533.71,0.05,0.0614,6e-05,7.65087]
[1777068085284,29.67,77530.07,0.05,0.06117,6e-05,7.62872]
[1777068090467,29.68,77529.08,0.05,0.06112,6e-05,7.62373]
[1777068095501,29.68,77534.35,0.05,0.06145,6e-05,7.65525]
[1777068098321,29.68,77534.68,0.05,0.06148,6e-05,7.65759]
[1777068099263,29.68,77534.7,0.05,0.06148,6e-05,7.65794]
[1777068099306,29.68,77534.7,0.05,0.06148,6e-05,7.65794]
[1777068101349,29.68,77535.0,0.05,0.0615,6e-05,7.66009]
[1777068101295,29.68,77547.82,0.05,0.06234,7e-05,7.74281]
[1777068102570,29.68,77547.82,0.05,0.06234,7e-05,7.74291]
[1777068108417,29.68,77543.13,0.05,0.06204,7e-05,7.71337]
[1777068109408,29.68,77543.08,0.05,0.06204,7e-05,7.71305]
[1777068114635,29.68,77542.53,0.05,0.06201,7e-05,7.71052]
[1777068120676,29.68,77544.63,0.05,0.06216,7e-05,7.72481]
[1777068121539,29.68,77544.63,0.05,0.06216,7e-05,7.72481]
[1777068121638,29.68,77544.39,0.05,0.06215,7e-05,7.72339]
[1777068126722,29.69,77544.08,0.05,0.06213,7e-05,7.72206]
[1777068131754,29.69,77543.39,0.05,0.06209,7e-05,7.71831]
[1777068136791,29.69,77543.85,0.05,0.06213,7e-05,7.72222]
[1777068140849,29.69,77546.18,0.05,0.06229,7e-05,7.73778]
[1777068140950,29.69,77546.98,0.05,0.06235,7e-05,7.74312]
[1777068144078,29.69,77548.44,0.05,0.06245,7e-05,7.7529]
[1777068144089,29.69,77548.87,0.05,0.06248,7e-05,7.75586]
[1777068144727,29.69,77548.87,0.05,0.06248,7e-05,7.75586]
[1777068144845,29.69,77549.55,0.05,0.06252,7e-05,7.76042]
[1777068149935,29.69,77557.03,0.05,0.06302,7e-05,7.80932]
[1777068150012,29.69,77557.03,0.05,0.06302,7e-05,7.80932]
[1777068150114,29.69,77557.04,0.05,0.06302,7e-05,7.80947]
[1777068152004,29.69,77557.04,0.05,0.06302,7e-05,7.80955]
[1777068152106,29.69,77551.95,0.05,0.06266,7e-05,7.77291]
[1777068154660,29.69,77551.82,0.05,0.06265,7e-05,7.77232]
[1777068154914,29.69,77549.66,0.05,0.06251,7e-05,7.7585]
[1777068159883,29.69,77550.35,0.05,0.06256,7e-05,7.76352]
[1777068165992,29.7,77550.96,0.05,0.06261,7e-05,7.76833]
[1777068169506,29.7,77550.9,0.05,0.06261,7e-05,7.7683]
[1777068170378,29.7,77550.9,0.05,0.06261,7e-05,7.7683]
[1777068171927,29.7,77545.14,0.05,0.06224,7e-05,7.73126]
[1777068174914,29.7,77539.71,0.05,0.06189,7e-05,7.69705]
[1777068180091,29.7,77540.86,0.05,0.06198,7e-05,7.70565]
[1777068185128,29.7,77546.55,0.05,0.06236,7e-05,7.743]
[1777068186959,29.7,77545.47,0.05,0.06229,7e-05,7.73615]
[1777068187496,29.7,77545.47,0.05,0.06229,7e-05,7.73615]
[1777068187575,29.7,77545.56,0.05,0.06229,7e-05,7.73684]
[1777068187985,29.7,77545.56,0.05,0.06229,7e-05,7.73684]
[1777068188793,29.7,77545.56,0.05,0.0623,7e-05,7.73696]
[1777068189233,29.7,77545.56,0.05,0.0623,7e-05,7.73696]
[1777068190761,29.7,77545.67,0.05,0.0623,7e-05,7.73734]
[1777068191057,29.7,77545.67,0.05,0.0623,7e-05,7.73734]
[1777068192867,29.7,77547.51,0.05,0.06241,7e-05,7.74831]
[1777068196583,29.7,77547.76,0.05,0.06241,7e-05,7.748]
[1777068197211,29.69,77548.99,0.05,0.06248,7e-05,7.75544]
[1777068200771,29.69,77550.51,0.05,0.06257,7e-05,7.76371]
[1777068200782,29.69,77550.51,0.05,0.06257,7e-05,7.76371]
[1777068201241,29.69,77550.19,0.05,0.06254,7e-05,7.76112]
[1777068203280,29.69,77550.19,0.05,0.06254,7e-05,7.76112]
[1777068203448,29.69,77549.23,0.05,0.06247,7e-05,7.7539]
[1777068205021,29.69,77554.23,0.05,0.06279,7e-05,7.7857]
[1777068205266,29.69,77553.79,0.05,0.06276,7e-05,7.78233]
[1777068206017,29.69,77553.79,0.05,0.06276,7e-05,7.78233]
[1777068206274,29.69,77551.8,0.05,0.06262,7e-05,7.7689]
[1777068207794,29.69,77551.24,0.05,0.06258,7e-05,7.76472]
[1777068208288,29.69,77550.23,0.05,0.0625,7e-05,7.75765]
[1777068213095,29.68,77549.58,0.05,0.06241,7e-05,7.74746]
[1777068213327,29.68,77549.58,0.05,0.06241,7e-05,7.7469]
[1777068214331,29.68,77559.49,0.05,0.06305,7e-05,7.81043]
[1777068217413,29.68,77568.15,0.05,0.06361,7e-05,7.8653]
[1777068217424,29.68,77568.15,0.05,0.06361,7e-05,7.8653]
[1777068221730,29.67,77575.37,0.05,0.06406,7e-05,7.90858]
[1777068222387,29.67,77577.79,0.05,0.06421,7e-05,7.92357]
[1777068227422,29.66,77574.71,0.05,0.06396,7e-05,7.89932]
[1777068227734,29.66,77574.71,0.05,0.06396,7e-05,7.89932]
[1777068227856,29.66,77574.75,0.05,0.06395,7e-05,7.89878]
[1777068228764,29.66,77574.75,0.05,0.06395,7e-05,7.89878]
[1777068235477,29.65,77576.46,0.05,0.06401,7e-05,7.90437]
[1777068240513,29.61,77577.32,0.05,0.0638,7e-05,7.88406]
[1777068242465,29.61,77577.3,0.05,0.06379,7e-05,7.88317]
[1777068242566,29.61,77577.06,0.05,0.06377,7e-05,7.88085]
[1777068248569,29.6,77573.49,0.05,0.06348,7e-05,7.85312]
[1777068253606,29.6,77572.06,0.05,0.06335,7e-05,7.84015]
[1777068258640,29.59,77567.94,0.05,0.06304,7e-05,7.80977]
[1777068263676,29.59,77567.54,0.05,0.06297,7e-05,7.80367]
[1777068268711,29.58,77568.07,0.05,0.06297,7e-05,7.80351]
[1777068272740,29.58,77560.92,0.05,0.06244,7e-05,7.75063]
[1777068277773,29.55,77557.49,0.05,0.06208,7e-05,7.715]
[1777068282935,29.52,77556.54,0.05,0.0618,7e-05,7.68736]
[1777068284052,29.52,77549.59,0.05,0.06133,7e-05,7.64165]
[1777068284279,29.52,77546.74,0.05,0.06114,6e-05,7.62291]
[1777068289857,29.51,77549.71,0.05,0.06131,7e-05,7.63977]
[1777068294578,29.51,77549.76,0.05,0.06131,7e-05,7.63935]
[1777068296953,29.51,77548.84,0.05,0.06124,7e-05,7.63269]
[1777068297563,29.51,77548.84,0.05,0.06124,7e-05,7.63269]
[1777068300680,29.51,77548.08,0.05,0.06118,7e-05,7.6267]
[1777068302703,29.51,77548.67,0.05,0.0612,7e-05,7.62866]
[1777068306767,29.5,77554.31,0.05,0.06152,7e-05,7.66]
[1777068307943,29.5,77554.94,0.05,0.06155,7e-05,7.6637]
[1777068310398,29.5,77556.27,0.05,0.06163,7e-05,7.67155]
[1777068310414,29.5,77556.27,0.05,0.06163,7e-05,7.67155]
[1777068310467,29.5,77556.91,0.05,0.06167,7e-05,7.67532]
[1777068313021,29.5,77568.56,0.05,0.06243,7e-05,7.74963]
[1777068318056,29.49,77568.11,0.05,0.06233,7e-05,7.74045]
[1777068323089,29.48,77573.72,0.05,0.06268,7e-05,7.77463]
[1777068328126,29.48,77570.01,0.05,0.06241,7e-05,7.74821]
[1777068334167,29.47,77570.66,0.05,0.0624,7e-05,7.7461]
[1777068334994,29.47,77570.66,0.05,0.0624,7e-05,7.7461]
[1777068340209,29.47,77573.73,0.05,0.06257,7e-05,7.76339]
[1777068342113,29.47,77573.73,0.05,0.06257,7e-05,7.76339]
[1777068347261,29.46,77573.83,0.05,0.06255,7e-05,7.76093]
[1777068352674,29.46,77576.26,0.05,0.06269,7e-05,7.77498]
[1777068357509,29.46,77573.66,0.05,0.0625,7e-05,7.75581]
[1777068357691,29.46,77573.66,0.05,0.0625,7e-05,7.75581]
[1777068358847,29.46,77572.24,0.05,0.06239,7e-05,7.74571]
[1777068359983,29.46,77564.92,0.05,0.06191,7e-05,7.6978]
[1777068365390,29.45,77558.08,0.05,0.06144,7e-05,7.65181]
[1777068370410,29.45,77557.0,0.05,0.06136,7e-05,7.64379]
[1777068376372,29.45,77557.09,0.05,0.06135,7e-05,7.64314]
[1777068381597,29.45,77565.65,0.05,0.0619,7e-05,7.697]
[1777068382259,29.45,77569.35,0.05,0.06214,7e-05,7.72067]
[1777068387544,29.44,77569.67,0.05,0.06214,7e-05,7.72062]
[1777068394593,29.44,77570.32,0.05,0.06213,7e-05,7.7186]
[1777068398310,29.44,77568.57,0.05,0.062,7e-05,7.70616]
[1777068403658,29.44,77562.49,0.05,0.06158,7e-05,7.66501]
[1777068408691,29.43,77565.69,0.05,0.06178,7e-05,7.68427]
[1777068414735,29.43,77564.96,0.05,0.06171,7e-05,7.6778]
[1777068418822,29.43,77571.25,0.05,0.06211,7e-05,7.71742]
[1777068424803,29.42,77574.95,0.05,0.06233,7e-05,7.7392]
[1777068429838,29.42,77574.13,0.05,0.06226,7e-05,7.73184]
[1777068435880,29.42,77573.96,0.05,0.06222,7e-05,7.72837]
[1777068437119,29.42,77573.96,0.05,0.06222,7e-05,7.72837]
[1777068442929,29.41,77572.18,0.05,0.06207,7e-05,7.71375]
[1777068447963,29.41,77572.91,0.05,0.0621,7e-05,7.71662]
[1777068452998,29.41,77573.66,0.05,0.06211,7e-05,7.71579]
[1777068458034,29.4,77573.08,0.05,0.06205,7e-05,7.71016]
[1777068463069,29.4,77573.25,0.05,0.06204,7e-05,7.70942]
[1777068468104,29.4,77575.88,0.05,0.06219,7e-05,7.72454]
[1777068474146,29.39,77575.0,0.05,0.06211,7e-05,7.7165]
[1777068479771,29.39,77574.72,0.05,0.06208,7e-05,7.71318]
[1777068479832,29.39,77574.72,0.05,0.06208,7e-05,7.71318]
[1777068482691,29.39,77575.11,0.05,0.06209,7e-05,7.71459]
[1777068482775,29.39,77577.59,0.05,0.06225,7e-05,7.73035]
[1777068488682,29.39,77578.73,0.05,0.06231,7e-05,7.73575]
[1777068488718,29.39,77579.27,0.05,0.06234,7e-05,7.73885]
[1777068494287,29.38,77578.7,0.05,0.06227,7e-05,7.73269]
[1777068499322,29.38,77577.82,0.05,0.0622,7e-05,7.72504]
[1777068502536,29.38,77577.66,0.05,0.06218,7e-05,7.72326]
[1777068502630,29.38,77577.49,0.05,0.06216,7e-05,7.72179]
[1777068508871,29.38,77577.14,0.05,0.06213,7e-05,7.71844]
[1777068510343,29.37,77577.91,0.05,0.06217,7e-05,7.72238]
[1777068511572,29.37,77577.88,0.05,0.06216,7e-05,7.72148]
[1777068511672,29.37,77578.51,0.05,0.06217,7e-05,7.72145]
[1777068517449,29.37,77578.28,0.05,0.06213,7e-05,7.7179]
[1777068522484,29.37,77576.0,0.05,0.06197,7e-05,7.70144]
[1777068528526,29.36,77576.49,0.05,0.06198,7e-05,7.70285]
[1777068534567,29.36,77576.56,0.05,0.06197,7e-05,7.70153]
[1777068539604,29.36,77575.82,0.05,0.0619,7e-05,7.69532]
[1777068544663,29.36,77576.02,0.05,0.0619,7e-05,7.69526]
[1777068549695,29.35,77575.67,0.05,0.06187,7e-05,7.69168]
[1777068555737,29.35,77575.96,0.05,0.06187,7e-05,7.69205]
[1777068561779,29.35,77575.56,0.05,0.06183,7e-05,7.68798]
[1777068563258,29.35,77575.81,0.05,0.06184,7e-05,7.68936]
[1777068565262,29.35,77580.7,0.05,0.06216,7e-05,7.72069]
[1777068566771,29.35,77582.22,0.05,0.06226,7e-05,7.73031]
[1777068572858,29.34,77585.93,0.05,0.06245,7e-05,7.74844]
[1777068576907,29.34,77574.32,0.05,0.06167,7e-05,7.67163]
[1777068577456,29.34,77574.32,0.05,0.06167,7e-05,7.67163]
[1777068582756,29.34,77574.68,0.05,0.06169,7e-05,7.67352]
[1777068588283,29.34,77574.11,0.05,0.06164,7e-05,7.66856]
[1777068589651,29.34,77573.99,0.05,0.06162,7e-05,7.66697]
[1777068595014,29.34,77575.73,0.05,0.06173,7e-05,7.67708]
[1777068597131,29.34,77576.17,0.05,0.06175,7e-05,7.67953]
[1777068597409,29.34,77576.17,0.05,0.06175,7e-05,7.67953]
[1777068597540,29.34,77576.17,0.05,0.06175,7e-05,7.67953]
[1777068597777,29.34,77576.17,0.05,0.06175,7e-05,7.67953]
[1777068597831,29.34,77576.17,0.05,0.06175,7e-05,7.67953]
[1777068597870,29.34,77576.17,0.05,0.06175,7e-05,7.67953]
[1777068597929,29.34,77560.29,0.05,0.06071,7e-05,7.57658]
[1777068598911,29.34,77536.88,0.05,0.0592,6e-05,7.42652]
[1777068602499,29.34,77536.82,0.05,0.0592,6e-05,7.42632]
[1777068605901,29.34,77536.93,0.05,0.05921,6e-05,7.42774]
[1777068615154,29.34,77538.26,0.05,0.05932,6e-05,7.43776]
[1777068620189,29.34,77538.54,0.05,0.05931,6e-05,7.43707]
[1777068625224,29.33,77539.96,0.05,0.05936,6e-05,7.44233]
[1777068630258,29.32,77541.7,0.05,0.05944,6e-05,7.4501]
[1777068635294,29.32,77547.01,0.05,0.05972,6e-05,7.47689]
[1777068640334,29.31,77549.61,0.05,0.05984,6e-05,7.48976]
[1777068645372,29.31,77540.43,0.05,0.05922,6e-05,7.42771]
[1777068650398,29.3,77541.07,0.05,0.05923,6e-05,7.42856]
[1777068655434,29.3,77542.49,0.05,0.05929,6e-05,7.43437]
[1777068659027,29.29,77543.81,0.05,0.05936,6e-05,7.44147]
[1777068659463,29.29,77543.29,0.05,0.05931,6e-05,7.4368]
[1777068664496,29.29,77543.66,0.05,0.0593,6e-05,7.43583]
[1777068672555,29.28,77543.42,0.05,0.05923,6e-05,7.42904]
[1777068675808,29.28,77544.57,0.05,0.05929,6e-05,7.43507]
[1777068675820,29.28,77554.53,0.05,0.05993,6e-05,7.49819]
[1777068676660,29.28,77554.53,0.05,0.05993,6e-05,7.49819]
[1777068676804,29.27,77554.56,0.05,0.05992,6e-05,7.49763]
[1777068684637,29.26,77554.47,0.05,0.05985,6e-05,7.4911]
[1777068685799,29.26,77554.47,0.05,0.05985,6e-05,7.4911]
[1777068685871,29.26,77556.98,0.05,0.06001,6e-05,7.50648]
[1777068692695,29.26,77556.5,0.05,0.0599,6e-05,7.49464]
[1777068697731,29.25,77555.06,0.05,0.05977,6e-05,7.48199]
[1777068703771,29.24,77553.05,0.05,0.0596,6e-05,7.46527]
[1777068708818,29.24,77555.66,0.05,0.05974,6e-05,7.47882]
[1777068713843,29.23,77556.2,0.05,0.05974,6e-05,7.47899]
[1777068718879,29.23,77557.28,0.05,0.05977,6e-05,7.48252]
[1777068723915,29.22,77555.92,0.05,0.05965,6e-05,7.47057]
[1777068728952,29.22,77556.1,0.05,0.05963,6e-05,7.46863]
[1777068736002,29.21,77557.47,0.05,0.05968,6e-05,7.47298]
[1777068739234,29.21,77557.38,0.05,0.05965,6e-05,7.47052]
[1777068739335,29.21,77557.44,0.05,0.05965,6e-05,7.47028]
[1777068744234,29.2,77557.24,0.05,0.05962,6e-05,7.46714]
[1777068745064,29.2,77557.07,0.05,0.05959,6e-05,7.46482]
[1777068745140,29.2,77557.07,0.05,0.05959,6e-05,7.46482]
[1777068746070,29.2,77556.85,0.05,0.05957,6e-05,7.46279]
[1777068746611,29.2,77556.85,0.05,0.05957,6e-05,7.46279]
[1777068747079,29.2,77556.88,0.05,0.05957,6e-05,7.46238]
[1777068752112,29.2,77566.17,0.05,0.06011,6e-05,7.51512]
[1777068757147,29.19,77562.85,0.05,0.05986,6e-05,7.49039]
[1777068762182,29.19,77562.92,0.05,0.05983,6e-05,7.4877]
[1777068770105,29.18,77562.34,0.05,0.05974,6e-05,7.47905]
[1777068775276,29.17,77564.78,0.05,0.05987,6e-05,7.49175]
[1777068780313,29.17,77569.31,0.05,0.06013,6e-05,7.51782]
[1777068786354,29.16,77571.44,0.05,0.06023,7e-05,7.52723]
[1777068794410,29.15,77572.94,0.05,0.06028,7e-05,7.53213]
[1777068795665,29.15,77572.94,0.05,0.06028,7e-05,7.53213]
[1777068795766,29.15,77570.75,0.05,0.06013,6e-05,7.5174]
[1777068797105,29.15,77570.75,0.05,0.06013,6e-05,7.5174]
[1777068797431,29.15,77569.82,0.05,0.06006,6e-05,7.51029]
[1777068798835,29.15,77569.82,0.05,0.06006,6e-05,7.51029]
[1777068798936,29.15,77570.37,0.05,0.06009,6e-05,7.5133]
[1777068804479,29.14,77571.93,0.05,0.06015,7e-05,7.52012]
[1777068810385,29.14,77572.72,0.05,0.06017,7e-05,7.52202]
[1777068815557,29.14,77574.01,0.05,0.0602,7e-05,7.52398]
[1777068824620,29.13,77575.62,0.05,0.06026,7e-05,7.52966]
[1777068829655,29.12,77577.02,0.05,0.06032,7e-05,7.53609]
[1777068834691,29.12,77577.47,0.05,0.06033,7e-05,7.53636]
[1777068840597,29.11,77577.48,0.05,0.0603,7e-05,7.53331]
[1777068846775,29.11,77578.5,0.05,0.06033,7e-05,7.53681]
[1777068853824,29.1,77577.9,0.05,0.06025,7e-05,7.52936]
[1777068858859,29.1,77576.65,0.05,0.06015,7e-05,7.51879]
[1777068864901,29.1,77577.67,0.05,0.06018,7e-05,7.52247]
[1777068866603,29.09,77579.85,0.05,0.06032,7e-05,7.53609]
[1777068866915,29.09,77580.17,0.05,0.06034,7e-05,7.53765]
[1777068868171,29.09,77580.17,0.05,0.06034,7e-05,7.53765]
[1777068870230,29.09,77589.16,0.05,0.06091,7e-05,7.59493]
[1777068876986,29.08,77587.79,0.05,0.06075,7e-05,7.57718]
[1777068882021,29.08,77587.09,0.05,0.06067,7e-05,7.56939]
[1777068887055,29.07,77586.21,0.05,0.06057,7e-05,7.56042]
[1777068889759,29.07,77588.63,0.05,0.06072,7e-05,7.57483]
[1777068889873,29.07,77588.63,0.05,0.06072,7e-05,7.57483]
[1777068890987,29.07,77588.96,0.05,0.06073,7e-05,7.57629]
[1777068897126,29.06,77592.96,0.05,0.06095,7e-05,7.59726]
[1777068902171,29.06,77596.16,0.05,0.06112,7e-05,7.61443]
[1777068907197,29.05,77589.48,0.05,0.06064,7e-05,7.56725]
[1777068914245,29.04,77586.9,0.05,0.06042,7e-05,7.5455]
[1777068919282,29.04,77583.92,0.05,0.06019,7e-05,7.52268]
[1777068924315,29.03,77580.84,0.05,0.05996,7e-05,7.49939]
[1777068930294,29.03,77580.82,0.05,0.05993,7e-05,7.49729]
[1777068931242,29.03,77580.52,0.05,0.05986,7e-05,7.489]
[1777068931569,29.03,77580.52,0.05,0.05986,7e-05,7.489]
[1777068931670,29.02,77580.29,0.05,0.05984,7e-05,7.48686]
[1777068937405,29.02,77580.08,0.05,0.05979,7e-05,7.4823]
[1777068942441,29.01,77578.99,0.05,0.05969,6e-05,7.47209]
[1777068947475,29.01,77586.85,0.05,0.06017,7e-05,7.51965]
[1777068952512,29.0,77585.34,0.05,0.06003,7e-05,7.50567]
[1777068961577,28.99,77583.4,0.05,0.05984,7e-05,7.48695]
[1777068967616,28.99,77576.18,0.05,0.05933,6e-05,7.43656]
[1777068972654,28.98,77579.84,0.05,0.05954,6e-05,7.45712]
[1777068981593,28.97,77578.74,0.05,0.05941,6e-05,7.44435]
[1777068987758,28.97,77578.65,0.05,0.05936,6e-05,7.44003]
[1777068992792,28.96,77577.16,0.05,0.05921,6e-05,7.42364]
[1777069000042,28.96,77575.63,0.05,0.05909,6e-05,7.41141]
[1777069002974,28.95,77575.76,0.05,0.05907,6e-05,7.40939]
[1777069002986,28.95,77575.76,0.05,0.05907,6e-05,7.40939]
[1777069004133,28.95,77575.7,0.05,0.05906,6e-05,7.40844]
[1777069005596,28.95,77575.38,0.05,0.05902,6e-05,7.40524]
[1777069010921,28.95,77571.89,0.05,0.05877,6e-05,7.37955]
[1777069016962,28.94,77573.99,0.05,0.05887,6e-05,7.38988]
[1777069021996,28.94,77574.24,0.05,0.05886,6e-05,7.38885]
[1777069031062,28.93,77575.2,0.05,0.05887,6e-05,7.39037]
[1777069039119,28.92,77575.92,0.05,0.05888,6e-05,7.39095]
[1777069045163,28.92,77574.77,0.05,0.05877,6e-05,7.38056]
[1777069050201,28.91,77576.94,0.05,0.05889,6e-05,7.39205]
[1777069055233,28.91,77575.87,0.05,0.05877,6e-05,7.37904]
[1777069060098,28.91,77575.95,0.05,0.05875,6e-05,7.37766]
[1777069060111,28.91,77575.95,0.05,0.05875,6e-05,7.37766]
[1777069061763,28.91,77576.0,0.05,0.05875,6e-05,7.37705]
[1777069062576,28.91,77575.96,0.05,0.05874,6e-05,7.37633]
[1777069066787,28.9,77575.89,0.05,0.05872,6e-05,7.37403]
[1777069066796,28.9,77575.89,0.05,0.05872,6e-05,7.37403]
[1777069067304,28.9,77575.89,0.05,0.05872,6e-05,7.37403]
[1777069068664,28.9,77576.12,0.05,0.05873,6e-05,7.37506]
[1777069075373,28.9,77576.62,0.05,0.05872,6e-05,7.37462]
[1777069082299,28.89,77577.92,0.05,0.05877,6e-05,7.37975]
[1777069084606,28.89,77577.88,0.05,0.05876,6e-05,7.37857]
[1777069084618,28.89,77577.88,0.05,0.05876,6e-05,7.37857]
[1777069085158,28.89,77577.88,0.05,0.05876,6e-05,7.37857]
[1777069086977,28.89,77577.95,0.05,0.05876,6e-05,7.37856]
[1777069095515,28.88,77576.56,0.05,0.05863,6e-05,7.36517]
[1777069102440,28.88,77576.6,0.05,0.0586,6e-05,7.36239]
[1777069107601,28.87,77576.85,0.05,0.05859,6e-05,7.36185]
[1777069111821,28.87,77576.89,0.05,0.05858,6e-05,7.36083]
[1777069117341,28.85,77578.13,0.05,0.0585,6e-05,7.35151]
[1777069122813,28.85,77577.7,0.05,0.05845,6e-05,7.34629]
[1777069128751,28.84,77577.17,0.05,0.05838,6e-05,7.34005]
[1777069133770,28.84,77576.76,0.05,0.05834,6e-05,7.33582]
[1777069138823,28.84,77576.16,0.05,0.05828,6e-05,7.32959]
[1777069144863,28.83,77576.17,0.05,0.05826,6e-05,7.32732]
[1777069150080,28.83,77576.61,0.05,0.05829,6e-05,7.33067]
[1777069156949,28.83,77574.92,0.05,0.05819,6e-05,7.32061]
[1777069160047,28.83,77574.92,0.05,0.05819,6e-05,7.32061]
[1777069162330,28.83,77574.72,0.05,0.05818,6e-05,7.31953]
[1777069166589,28.83,77569.65,0.05,0.05784,6e-05,7.2859]
[1777069167990,28.83,77570.44,0.05,0.05788,6e-05,7.28998]
[1777069172166,28.83,77569.48,0.05,0.05778,6e-05,7.27883]
[1777069173200,28.85,77569.61,0.05,0.05789,6e-05,7.28963]
[1777069179103,28.94,77571.77,0.05,0.05861,6e-05,7.36076]
[1777069184307,28.94,77579.27,0.05,0.05913,6e-05,7.41242]
[1777069188854,28.99,77582.29,0.05,0.05963,6e-05,7.46237]
[1777069194207,29.02,77581.59,0.05,0.05981,7e-05,7.47944]
[1777069199232,29.03,77580.58,0.05,0.05977,6e-05,7.4754]
[1777069200892,29.03,77583.27,0.05,0.05995,7e-05,7.49404]
[1777069201267,29.03,77585.75,0.05,0.06012,7e-05,7.5107]
[1777069202697,29.03,77587.39,0.05,0.06024,7e-05,7.52191]
[1777069202819,29.03,77587.39,0.05,0.06024,7e-05,7.52191]
[1777069202942,29.03,77587.39,0.05,0.06024,7e-05,7.52191]
[1777069203277,29.03,77587.75,0.05,0.06026,7e-05,7.5248]
[1777069204748,29.03,77587.75,0.05,0.06026,7e-05,7.5248]
[1777069213213,29.04,77589.56,0.05,0.06044,7e-05,7.54207]
[1777069220397,29.05,77590.27,0.05,0.06053,7e-05,7.55052]
[1777069227097,29.05,77592.67,0.05,0.0607,7e-05,7.56772]
[1777069227449,29.05,77594.64,0.05,0.06085,7e-05,7.58262]
[1777069227886,29.05,77594.64,0.05,0.06085,7e-05,7.58262]
[1777069228816,29.05,77594.59,0.05,0.06085,7e-05,7.58281]
[1777069232034,29.05,77598.93,0.05,0.06115,7e-05,7.61209]
[1777069238528,29.07,77599.23,0.05,0.06122,7e-05,7.61771]
[1777069241583,29.08,77592.07,0.05,0.06083,7e-05,7.5794]
[1777069247450,29.12,77591.59,0.05,0.06108,7e-05,7.60402]
[1777069248516,29.12,77591.55,0.05,0.06109,7e-05,7.6042]
[1777069248599,29.12,77591.6,0.05,0.06109,7e-05,7.60496]
[1777069250616,29.13,77575.16,0.05,0.06007,7e-05,7.50325]
[1777069256655,29.17,77571.37,0.05,0.06007,6e-05,7.5032]
[1777069262095,29.17,77571.68,0.05,0.06012,6e-05,7.50761]
[1777069263904,29.18,77570.4,0.05,0.06005,6e-05,7.50118]
[1777069264000,29.18,77570.89,0.05,0.06009,6e-05,7.50495]
[1777069273635,29.19,77570.83,0.05,0.06014,6e-05,7.51003]
[1777069277018,29.19,77571.69,0.05,0.06021,7e-05,7.5168]
[1777069282854,29.2,77574.98,0.05,0.06047,7e-05,7.54228]
[1777069283456,29.2,77574.98,0.05,0.06047,7e-05,7.54228]
[1777069288901,29.2,77567.45,0.05,0.06002,6e-05,7.49821]
[1777069293085,29.2,77567.27,0.05,0.06002,6e-05,7.49771]
[1777069298259,29.21,77566.16,0.05,0.05996,6e-05,7.49069]
[1777069303845,29.22,77565.33,0.05,0.05996,6e-05,7.49048]
[1777069309046,29.22,77575.07,0.05,0.06062,7e-05,7.55625]
[1777069311702,29.22,77577.38,0.05,0.06078,7e-05,7.57173]
[1777069313123,29.22,77579.33,0.05,0.06091,7e-05,7.58487]
[1777069313469,29.22,77579.33,0.05,0.06091,7e-05,7.58487]
[1777069314869,29.23,77579.35,0.05,0.06093,7e-05,7.58648]
[1777069315723,29.23,77579.35,0.05,0.06093,7e-05,7.58648]
[1777069317575,29.23,77573.76,0.05,0.06057,7e-05,7.55131]
[1777069321559,29.23,77574.63,0.05,0.06065,7e-05,7.55906]
[1777069327171,29.24,77569.65,0.05,0.06037,7e-05,7.53072]
[1777069332206,29.24,77570.85,0.05,0.06047,7e-05,7.54118]
[1777069334021,29.24,77571.21,0.05,0.0605,7e-05,7.54404]
[1777069334304,29.24,77571.21,0.05,0.0605,7e-05,7.54404]
[1777069335110,29.24,77571.94,0.05,0.06055,7e-05,7.54929]
[1777069340261,29.25,77573.46,0.05,0.06069,7e-05,7.56233]
[1777069342935,29.25,77573.15,0.05,0.06068,7e-05,7.5614]
[1777069348318,29.26,77573.19,0.05,0.06071,7e-05,7.56494]
[1777069351092,29.26,77571.36,0.05,0.0606,7e-05,7.55425]
[1777069356373,29.26,77571.66,0.05,0.06063,7e-05,7.5559]
[1777069363422,29.27,77569.32,0.05,0.06052,7e-05,7.54481]
[1777069368614,29.27,77570.4,0.05,0.06061,7e-05,7.55398]
[1777069370963,29.28,77572.04,0.05,0.06074,7e-05,7.56616]
[1777069373007,29.28,77574.58,0.05,0.06091,7e-05,7.58357]
[1777069375093,29.28,77575.59,0.05,0.06099,7e-05,7.59106]
[1777069377255,29.28,77576.2,0.05,0.06104,7e-05,7.59595]
[1777069382556,29.28,77576.44,0.05,0.06108,7e-05,7.60031]
[1777069384284,29.29,77574.14,0.05,0.06094,7e-05,7.5859]
[1777069385076,29.29,77568.5,0.05,0.06058,7e-05,7.54997]
[1777069390612,29.29,77571.16,0.05,0.06078,7e-05,7.5704]
[1777069392621,29.29,77572.34,0.05,0.06086,7e-05,7.57855]
[1777069397662,29.3,77571.12,0.05,0.06082,7e-05,7.57381]
[1777069402696,29.3,77573.25,0.05,0.06098,7e-05,7.59015]
[1777069408738,29.31,77572.82,0.05,0.06099,7e-05,7.59034]
[1777069413773,29.31,77573.18,0.05,0.06101,7e-05,7.59125]
[1777069415743,29.31,77572.87,0.05,0.06099,7e-05,7.58971]
[1777069417618,29.31,77572.2,0.05,0.06096,7e-05,7.58629]
[1777069422837,29.32,77570.38,0.05,0.06086,7e-05,7.57725]
[1777069427872,29.32,77569.89,0.05,0.06086,7e-05,7.57633]
[1777069430429,29.32,77569.89,0.05,0.06086,7e-05,7.57633]
[1777069435927,29.33,77568.08,0.05,0.06077,7e-05,7.56819]
[1777069440963,29.33,77567.52,0.05,0.06076,7e-05,7.56679]
[1777069447740,29.33,77567.33,0.05,0.06077,7e-05,7.56733]
[1777069449127,29.33,77567.82,0.05,0.06082,7e-05,7.57222]
[1777069449328,29.34,77580.11,0.05,0.06162,7e-05,7.65208]
[1777069450196,29.34,77580.11,0.05,0.06162,7e-05,7.65208]
[1777069451725,29.34,77580.24,0.05,0.06164,7e-05,7.65324]
[1777069453872,29.34,77582.27,0.05,0.06178,7e-05,7.66734]
[1777069459091,29.34,77584.06,0.05,0.06192,7e-05,7.68059]
[1777069464125,29.34,77584.44,0.05,0.06195,7e-05,7.68441]
[1777069469161,29.34,77577.67,0.05,0.06152,7e-05,7.64204]
[1777069471526,29.35,77577.82,0.05,0.06154,7e-05,7.64335]
[1777069471627,29.35,77577.96,0.05,0.06152,7e-05,7.64082]
[1777069473574,29.35,77578.14,0.05,0.06154,7e-05,7.64233]
[1777069473640,29.35,77579.09,0.05,0.0616,7e-05,7.64883]
[1777069480237,29.35,77579.65,0.05,0.06166,7e-05,7.65452]
[1777069483836,29.35,77574.26,0.05,0.06132,7e-05,7.62066]
[1777069485788,29.35,77574.16,0.05,0.06132,7e-05,7.62081]
[1777069485847,29.35,77572.73,0.05,0.06123,7e-05,7.61196]
[1777069486349,29.35,77572.73,0.05,0.06123,7e-05,7.61196]
[1777069488802,29.35,77573.07,0.05,0.06126,7e-05,7.61497]
[1777069489426,29.36,77572.81,0.05,0.06125,7e-05,7.6137]
[1777069489857,29.36,77572.81,0.05,0.06125,7e-05,7.6137]
[1777069490141,29.36,77572.76,0.05,0.06125,7e-05,7.61378]
[1777069490204,29.36,77572.78,0.05,0.06125,7e-05,7.61432]
[1777069492093,29.36,77572.8,0.05,0.06126,7e-05,7.61485]
[1777069492686,29.36,77572.8,0.05,0.06126,7e-05,7.61485]
[1777069493591,29.36,77572.79,0.05,0.06126,7e-05,7.61519]
[1777069493824,29.36,77572.79,0.05,0.06126,7e-05,7.61519]
[1777069494705,29.36,77572.38,0.05,0.06124,7e-05,7.61294]
[1777069495592,29.36,77568.65,0.05,0.061,7e-05,7.58924]
[1777069496294,29.36,77568.65,0.05,0.061,7e-05,7.58964]
[1777069501387,29.36,77567.17,0.05,0.06093,7e-05,7.58268]
[1777069509466,29.37,77567.63,0.05,0.061,7e-05,7.589]
[1777069515343,29.37,77567.6,0.05,0.06102,7e-05,7.59122]
[1777069522547,29.38,77567.47,0.05,0.06104,7e-05,7.59313]
[1777069529597,29.38,77567.3,0.05,0.06106,7e-05,7.5947]
[1777069535493,29.39,77567.28,0.05,0.06105,7e-05,7.59303]
[1777069540674,29.39,77562.21,0.05,0.06074,7e-05,7.56232]
[1777069541966,29.39,77562.21,0.05,0.06074,7e-05,7.56232]
[1777069542688,29.39,77561.4,0.05,0.0607,7e-05,7.55798]
[1777069546135,29.39,77558.01,0.05,0.06049,6e-05,7.53761]
[1777069547583,29.39,77558.52,0.05,0.06053,6e-05,7.54137]
[1777069547975,29.39,77550.35,0.05,0.06001,6e-05,7.48948]
[1777069548630,29.39,77550.35,0.05,0.06001,6e-05,7.48948]
[1777069559807,29.4,77547.09,0.05,0.05986,6e-05,7.47512]
[1777069564842,29.41,77543.7,0.05,0.05967,6e-05,7.45606]
[1777069571196,29.41,77541.75,0.05,0.05956,6e-05,7.44504]
[1777069576929,29.41,77541.78,0.05,0.05955,6e-05,7.44397]
[1777069581449,29.41,77544.75,0.05,0.05973,6e-05,7.46222]
[1777069581521,29.41,77553.6,0.05,0.0603,6e-05,7.51863]
[1777069588015,29.41,77552.56,0.05,0.06026,6e-05,7.51462]
[1777069593043,29.41,77556.93,0.05,0.06054,6e-05,7.54069]
[1777069593091,29.41,77558.84,0.05,0.06066,6e-05,7.55339]
[1777069599094,29.42,77551.42,0.05,0.06021,6e-05,7.50797]
[1777069604133,29.42,77551.49,0.05,0.0602,6e-05,7.50727]
[1777069609167,29.41,77550.25,0.05,0.06011,6e-05,7.49834]
[1777069614205,29.41,77549.47,0.05,0.06005,6e-05,7.49232]
[1777069619984,29.41,77553.64,0.05,0.06031,6e-05,7.51808]
[1777069626287,29.41,77555.21,0.05,0.06038,6e-05,7.52558]
[1777069631320,29.4,77556.21,0.05,0.0604,6e-05,7.52768]
[1777069632169,29.4,77556.21,0.05,0.0604,6e-05,7.52768]
[1777069632873,29.4,77556.21,0.05,0.0604,6e-05,7.52768]
[1777069634874,29.4,77555.86,0.05,0.06036,6e-05,7.52374]
[1777069635771,29.4,77555.77,0.05,0.06036,6e-05,7.52294]
[1777069637254,29.4,77556.04,0.05,0.06038,6e-05,7.5256]
[1777069637586,29.4,77556.04,0.05,0.06038,6e-05,7.5256]
[1777069646427,29.41,77557.4,0.05,0.06052,6e-05,7.53887]
[1777069654483,29.41,77558.22,0.05,0.06058,6e-05,7.54394]
[1777069659518,29.42,77558.31,0.05,0.06061,6e-05,7.54674]
[1777069666408,29.42,77558.64,0.05,0.06066,6e-05,7.55196]
[1777069672039,29.42,77562.88,0.05,0.06095,7e-05,7.58094]
[1777069680022,29.43,77558.29,0.05,0.06068,6e-05,7.55403]
[1777069682624,29.43,77558.37,0.05,0.06071,6e-05,7.55676]
[1777069690735,29.44,77558.64,0.05,0.06077,7e-05,7.56241]
[1777069691962,29.44,77558.64,0.05,0.06077,7e-05,7.56241]
[1777069693606,29.44,77556.42,0.05,0.06063,6e-05,7.54901]
[1777069699798,29.44,77556.48,0.05,0.06067,6e-05,7.55251]
[1777069706688,29.45,77556.9,0.05,0.06073,6e-05,7.55829]
[1777069713898,29.45,77557.04,0.05,0.06074,6e-05,7.55846]
[1777069718932,29.46,77557.21,0.05,0.06077,6e-05,7.56169]
[1777069720168,29.46,77557.21,0.05,0.06077,6e-05,7.56169]
[1777069723286,29.46,77557.14,0.05,0.06078,7e-05,7.56252]
[1777069727573,29.46,77557.31,0.05,0.06082,7e-05,7.56571]
[1777069736062,29.47,77557.98,0.05,0.0609,7e-05,7.57364]
[1777069741097,29.47,77557.48,0.05,0.06088,7e-05,7.57242]
[1777069746968,29.48,77558.11,0.05,0.06095,7e-05,7.57879]
[1777069752176,29.48,77558.06,0.05,0.06097,7e-05,7.58038]
[1777069767108,29.49,77558.44,0.05,0.06105,7e-05,7.58843]
[1777069777181,29.49,77558.37,0.05,0.06105,7e-05,7.58786]
[1777069780974,29.49,77558.37,0.05,0.06106,7e-05,7.58896]
[1777069781043,29.5,77543.44,0.05,0.0601,6e-05,7.4938]
[1777069781282,29.5,77543.44,0.05,0.0601,6e-05,7.4938]
[1777069781702,29.5,77543.44,0.05,0.0601,6e-05,7.4938]
[1777069791627,29.5,77538.53,0.05,0.05982,6e-05,7.46609]
[1777069797324,29.5,77531.93,0.05,0.05939,6e-05,7.42272]
[1777069802226,29.5,77530.38,0.05,0.05928,6e-05,7.41228]
[1777069804108,29.5,77529.46,0.05,0.05922,6e-05,7.40629]
[1777069805953,29.5,77528.56,0.05,0.05916,6e-05,7.40031]
[1777069812152,29.5,77526.92,0.05,0.05905,6e-05,7.38897]
[1777069817462,29.49,77524.72,0.05,0.0589,6e-05,7.37421]
[1777069822827,29.49,77524.72,0.05,0.0589,6e-05,7.37421]
[1777069824014,29.49,77523.41,0.05,0.05881,6e-05,7.36536]
[1777069829719,29.49,77518.54,0.05,0.0585,6e-05,7.33404]
[1777069834754,29.49,77518.76,0.05,0.05848,6e-05,7.33136]
[1777069842808,29.49,77518.41,0.05,0.05845,6e-05,7.3286]
[1777069847845,29.49,77512.96,0.05,0.05811,6e-05,7.29404]
[1777069852908,29.49,77509.32,0.05,0.05788,6e-05,7.27111]
[1777069854665,29.49,77509.02,0.05,0.05786,6e-05,7.26922]
[1777069855774,29.49,77505.14,0.05,0.05762,6e-05,7.24493]
[1777069860940,29.49,77505.46,0.05,0.05764,6e-05,7.24729]
[1777069867951,29.49,77505.45,0.05,0.05764,6e-05,7.24749]
[1777069873025,29.49,77506.46,0.05,0.05771,6e-05,7.25435]
[1777069873450,29.49,77506.46,0.05,0.05771,6e-05,7.25435]
[1777069874032,29.49,77507.29,0.05,0.05776,6e-05,7.25964]
[1777069876147,29.49,77505.74,0.05,0.05767,6e-05,7.25002]
[1777069876151,29.49,77504.17,0.05,0.05757,6e-05,7.24031]
[1777069880557,29.49,77505.62,0.05,0.05767,6e-05,7.24978]
[1777069881187,29.49,77505.09,0.05,0.05764,6e-05,7.24673]
[1777069888131,29.5,77498.67,0.05,0.05725,6e-05,7.20785]
[1777069895179,29.5,77498.55,0.05,0.05723,6e-05,7.20487]
[1777069900065,29.5,77498.39,0.05,0.05723,6e-05,7.20472]
[1777069900216,29.5,77497.5,0.05,0.05718,6e-05,7.19939]
[1777069900758,29.5,77497.5,0.05,0.05718,6e-05,7.19939]
[1777069901223,29.5,77496.36,0.05,0.0571,6e-05,7.19188]
[1777069902180,29.5,77496.36,0.05,0.0571,6e-05,7.19188]
[1777069902233,29.5,77496.47,0.05,0.0571,6e-05,7.19218]
[1777069903849,29.5,77496.59,0.05,0.05711,6e-05,7.19254]
[1777069904243,29.5,77496.58,0.05,0.0571,6e-05,7.19209]
[1777069910286,29.49,77491.13,0.05,0.05675,6e-05,7.15616]
[1777069915321,29.49,77489.62,0.05,0.05664,6e-05,7.14537]
[1777069920357,29.49,77485.48,0.05,0.05637,6e-05,7.11842]
[1777069928243,29.49,77487.81,0.05,0.0565,6e-05,7.13151]
[1777069933447,29.49,77490.27,0.05,0.05664,6e-05,7.14596]
[1777069938484,29.48,77485.63,0.05,0.05635,6e-05,7.11635]
[1777069944525,29.48,77485.43,0.05,0.05633,6e-05,7.11445]
[1777069949561,29.48,77484.17,0.05,0.05625,6e-05,7.10599]
[1777069950567,29.48,77473.96,0.05,0.05562,6e-05,7.04296]
[1777069953378,29.48,77474.23,0.05,0.05561,6e-05,7.04093]
[1777069953588,29.48,77471.08,0.05,0.05542,6e-05,7.02153]
[1777069955415,29.48,77470.6,0.05,0.05539,6e-05,7.01859]
[1777069955602,29.48,77470.3,0.05,0.05538,6e-05,7.01673]
[1777069958703,29.48,77469.06,0.05,0.0553,6e-05,7.00912]
[1777069959200,29.48,77468.75,0.05,0.05528,6e-05,7.00722]
[1777069961522,29.48,77466.65,0.05,0.05516,6e-05,6.99436]
[1777069961529,29.48,77466.65,0.05,0.05516,6e-05,6.99436]
[1777069961645,29.48,77466.51,0.05,0.05515,6e-05,6.99352]
[1777069966678,29.48,77464.11,0.05,0.055,6e-05,6.97898]
[1777069971713,29.48,77463.16,0.05,0.05495,6e-05,6.9734]
[1777069976749,29.48,77465.56,0.05,0.0551,6e-05,6.98843]
[1777069981783,29.48,77463.83,0.05,0.055,6e-05,6.97802]
[1777069986819,29.48,77464.65,0.05,0.05505,6e-05,6.98318]
[1777069991854,29.48,77451.17,0.05,0.05424,6e-05,6.90101]
[1777069996889,29.49,77452.08,0.05,0.0543,6e-05,6.90726]
[1777070001924,29.49,77460.77,0.05,0.05483,6e-05,6.96087]
[1777070006961,29.49,77462.31,0.05,0.05492,6e-05,6.97049]
[1777070013002,29.49,77457.81,0.05,0.05463,6e-05,6.93973]
[1777070018039,29.49,77458.35,0.05,0.05466,6e-05,6.9433]
[1777070023073,29.49,77456.54,0.05,0.05456,6e-05,6.93251]
[1777070028109,29.49,77460.1,0.05,0.05477,6e-05,6.95433]
[1777070033144,29.49,77459.63,0.05,0.05474,6e-05,6.95149]
[1777070039187,29.49,77457.59,0.05,0.05462,6e-05,6.93916]
[1777070045229,29.49,77455.8,0.05,0.05452,6e-05,6.92846]
[1777070053284,29.49,77458.16,0.05,0.05466,6e-05,6.94306]
[1777070058320,29.49,77459.01,0.05,0.05471,6e-05,6.94833]
[1777070063354,29.49,77459.73,0.05,0.05476,6e-05,6.9527]
[1777070069228,29.49,77460.05,0.05,0.05478,6e-05,6.95459]
[1777070074431,29.49,77460.44,0.05,0.05477,6e-05,6.95328]
[1777070085509,29.49,77460.59,0.05,0.05478,6e-05,6.95402]
[1777070091550,29.49,77457.22,0.05,0.05458,6e-05,6.9335]
[1777070097592,29.49,77458.77,0.05,0.05467,6e-05,6.94303]
[1777070102628,29.49,77460.97,0.05,0.0548,6e-05,6.95647]
[1777070107893,29.49,77460.29,0.05,0.05476,6e-05,6.95227]
[1777070113705,29.49,77468.9,0.05,0.05528,6e-05,7.00467]
[1777070119580,29.49,77469.14,0.05,0.05529,6e-05,7.00568]
[1777070124782,29.49,77470.66,0.05,0.05537,6e-05,7.01429]
[1777070129817,29.49,77478.18,0.05,0.05582,6e-05,7.05987]
[1777070136865,29.48,77485.74,0.05,0.05624,6e-05,7.10163]
[1777070141900,29.48,77489.41,0.05,0.05646,6e-05,7.12346]
[1777070146939,29.48,77493.95,0.05,0.05673,6e-05,7.15063]
[1777070151970,29.48,77492.12,0.05,0.05661,6e-05,7.13824]
[1777070157006,29.48,77492.97,0.05,0.05665,6e-05,7.14265]
[1777070160030,29.48,77483.24,0.05,0.05605,6e-05,7.08198]
[1777070167079,29.48,77480.96,0.05,0.0559,6e-05,7.0674]
[1777070172113,29.48,77480.49,0.05,0.05587,6e-05,7.0641]
[1777070177146,29.47,77480.53,0.05,0.05587,6e-05,7.06388]
[1777070182182,29.47,77475.25,0.05,0.05554,6e-05,7.03096]
[1777070187217,29.47,77472.89,0.05,0.0554,6e-05,7.01623]
[1777070188732,29.47,77471.65,0.05,0.05532,6e-05,7.00858]
[1777070189230,29.47,77469.95,0.05,0.05522,6e-05,6.99813]
[1777070195273,29.47,77467.23,0.05,0.05503,6e-05,6.97792]
[1777070197688,29.47,77468.05,0.05,0.05508,6e-05,6.98301]
[1777070198293,29.47,77468.19,0.05,0.05509,6e-05,6.98389]
[1777070203328,29.47,77464.7,0.05,0.05488,6e-05,6.96269]
[1777070210377,29.47,77464.11,0.05,0.05485,6e-05,6.95955]
[1777070216421,29.48,77463.58,0.05,0.05482,6e-05,6.95677]
[1777070221456,29.48,77463.24,0.05,0.05481,6e-05,6.95512]
[1777070226491,29.48,77464.56,0.05,0.05489,6e-05,6.96361]
[1777070231526,29.48,77463.98,0.05,0.05486,6e-05,6.96046]
[1777070236560,29.48,77463.66,0.05,0.05485,6e-05,6.95892]
[1777070240806,29.48,77470.23,0.05,0.05524,6e-05,6.99935]
[1777070244645,29.48,77470.17,0.05,0.05524,6e-05,6.99903]
[1777070248645,29.48,77482.56,0.05,0.05599,6e-05,7.0751]
[1777070249493,29.48,77482.56,0.05,0.05599,6e-05,7.0751]
[1777070254686,29.48,77485.71,0.05,0.05615,6e-05,7.09023]
[1777070259722,29.48,77488.03,0.05,0.05629,6e-05,7.10394]
[1777070265763,29.47,77489.58,0.05,0.05637,6e-05,7.11272]
[1777070274828,29.47,77492.5,0.05,0.05654,6e-05,7.12936]
[1777070280018,29.47,77491.59,0.05,0.05648,6e-05,7.12315]
[1777070285904,29.47,77493.31,0.05,0.05657,6e-05,7.13294]
[1777070287004,29.47,77483.58,0.05,0.05598,6e-05,7.07262]
[1777070290152,29.47,77482.93,0.05,0.05593,6e-05,7.06855]
[1777070295974,29.47,77479.8,0.05,0.05574,6e-05,7.04912]
[1777070303023,29.47,77478.17,0.05,0.05564,6e-05,7.03904]
[1777070308058,29.47,77477.93,0.05,0.05563,6e-05,7.03755]
[1777070310157,29.47,77477.93,0.05,0.05563,6e-05,7.03755]
[1777070318125,29.47,77476.47,0.05,0.05551,6e-05,7.02478]
[1777070321701,29.47,77476.06,0.05,0.05549,6e-05,7.02226]
[1777070325437,29.47,77469.66,0.05,0.0551,6e-05,6.98322]
[1777070325586,29.47,77469.66,0.05,0.0551,6e-05,6.98322]
[1777070325648,29.47,77454.02,0.05,0.05417,6e-05,6.88784]
[1777070326026,29.47,77454.02,0.05,0.05417,6e-05,6.88784]
[1777070330220,29.47,77443.72,0.05,0.05357,6e-05,6.8265]
[1777070331538,29.47,77443.72,0.05,0.05357,6e-05,6.8265]
[1777070331639,29.47,77442.5,0.05,0.0535,6e-05,6.8194]
[1777070333567,29.47,77441.75,0.05,0.05346,6e-05,6.81515]
[1777070333667,29.47,77440.96,0.05,0.05341,6e-05,6.81066]
[1777070335127,29.47,77440.26,0.05,0.05337,6e-05,6.80671]
[1777070335409,29.47,77440.26,0.05,0.05337,6e-05,6.80671]
[1777070335643,29.47,77440.26,0.05,0.05337,6e-05,6.80671]
[1777070335711,29.47,77428.07,0.05,0.05266,6e-05,6.7337]
[1777070337685,29.47,77427.36,0.05,0.05263,6e-05,6.72972]
[1777070337738,29.48,77414.51,0.05,0.05189,6e-05,6.65341]
[1777070338334,29.48,77399.86,0.05,0.05105,6e-05,6.56708]
[1777070339186,29.48,77399.86,0.05,0.05105,6e-05,6.56708]
[1777070339201,29.48,77399.86,0.05,0.05105,6e-05,6.56708]
[1777070339633,29.48,77399.86,0.05,0.05105,6e-05,6.56708]
[1777070340289,29.48,77394.82,0.05,0.05077,6e-05,6.53789]
[1777070340479,29.48,77382.97,0.05,0.05011,6e-05,6.46906]
[1777070340894,29.48,77382.97,0.05,0.05011,6e-05,6.46906]
[1777070341716,29.48,77382.97,0.05,0.05011,6e-05,6.46906]
[1777070345830,29.52,77371.86,0.05,0.04972,6e-05,6.42788]
[1777070346466,29.52,77331.93,0.05,0.04754,5e-05,6.19835]
[1777070347492,29.52,77331.93,0.05,0.04754,5e-05,6.19835]
[1777070347600,29.52,77331.93,0.05,0.04754,5e-05,6.19835]
[1777070347793,29.52,77331.93,0.05,0.04754,5e-05,6.19835]
[1777070347872,29.52,77304.22,0.05,0.04607,5e-05,6.04228]
[1777070348026,29.52,77304.22,0.05,0.04607,5e-05,6.04228]
[1777070348145,29.52,77304.22,0.05,0.04607,5e-05,6.04228]
[1777070348353,29.52,77303.12,0.05,0.04603,5e-05,6.03727]
[1777070353384,29.53,77307.14,0.05,0.04627,5e-05,6.06342]
[1777070358420,29.53,77305.19,0.05,0.0462,5e-05,6.05596]
[1777070363454,29.54,77309.96,0.05,0.04648,5e-05,6.08596]
[1777070368488,29.54,77311.22,0.05,0.04658,5e-05,6.0962]
[1777070373524,29.55,77310.05,0.05,0.04652,5e-05,6.08924]
[1777070375787,29.55,77309.55,0.05,0.0465,5e-05,6.08703]
[1777070376547,29.55,77312.89,0.05,0.04669,5e-05,6.10695]
[1777070377755,29.55,77312.89,0.05,0.04669,5e-05,6.10695]
[1777070377789,29.55,77315.62,0.05,0.04684,5e-05,6.12288]
[1777070378562,29.55,77259.98,0.05,0.04397,5e-05,5.81466]
[1777070380118,29.55,77259.6,0.05,0.04396,5e-05,5.81425]
[1777070380573,29.59,77247.85,0.05,0.04357,5e-05,5.77139]
[1777070382590,29.61,77259.99,0.05,0.04428,5e-05,5.84812]
[1777070384606,29.64,77278.35,0.05,0.04539,5e-05,5.96718]
[1777070389639,29.65,77283.1,0.05,0.04567,5e-05,5.99719]
[1777070394667,29.65,77284.94,0.05,0.04579,5e-05,6.01015]
[1777070394711,29.65,77286.19,0.05,0.04586,5e-05,6.01775]
[1777070400717,29.66,77281.12,0.05,0.04564,5e-05,5.99412]
[1777070404745,29.67,77319.26,0.05,0.04772,5e-05,6.21488]
[1777070404931,29.67,77319.26,0.05,0.04772,5e-05,6.21488]
[1777070405757,29.67,77328.17,0.05,0.0482,5e-05,6.26576]
[1777070406227,29.67,77328.17,0.05,0.0482,5e-05,6.26576]
[1777070406763,29.67,77331.17,0.05,0.04836,5e-05,6.28308]
[1777070410840,29.67,77335.71,0.05,0.04861,5e-05,6.30948]
[1777070410869,29.67,77335.72,0.05,0.04862,5e-05,6.30967]
[1777070412572,29.67,77335.72,0.05,0.04862,5e-05,6.3098]
[1777070413014,29.67,77335.26,0.05,0.04859,5e-05,6.30731]
[1777070413808,29.67,77336.05,0.05,0.04864,5e-05,6.31196]
[1777070415822,29.68,77321.91,0.05,0.04788,5e-05,6.23166]
[1777070418707,29.68,77313.9,0.05,0.04745,5e-05,6.18693]
[1777070418844,29.68,77315.54,0.05,0.04754,5e-05,6.19655]
[1777070419349,29.68,77315.54,0.05,0.04754,5e-05,6.19655]
[1777070419851,29.68,77306.05,0.05,0.04704,5e-05,6.1434]
[1777070420288,29.68,77306.05,0.05,0.04704,5e-05,6.1434]
[1777070420858,29.68,77312.84,0.05,0.04741,5e-05,6.18206]
[1777070420982,29.68,77312.84,0.05,0.04741,5e-05,6.18206]
[1777070421735,29.68,77312.72,0.05,0.04741,5e-05,6.18177]
[1777070426828,29.68,77315.51,0.05,0.04757,5e-05,6.19944]
[1777070427908,29.68,77317.16,0.05,0.04767,5e-05,6.2095]
[1777070432191,29.69,77316.8,0.05,0.04763,5e-05,6.20513]
[1777070432290,29.69,77316.07,0.05,0.0476,5e-05,6.20137]
[1777070437077,29.69,77315.39,0.05,0.04758,5e-05,6.19904]
[1777070437245,29.69,77313.32,0.05,0.04747,5e-05,6.18773]
[1777070443010,29.69,77313.56,0.05,0.04751,5e-05,6.19141]
[1777070448048,29.7,77314.4,0.05,0.04757,5e-05,6.19785]
[1777070453083,29.7,77313.89,0.05,0.04755,5e-05,6.19651]
[1777070458118,29.7,77313.08,0.05,0.04753,5e-05,6.1934]
[1777070459017,29.7,77313.08,0.05,0.04753,5e-05,6.1934]
[1777070459124,29.7,77313.1,0.05,0.04753,5e-05,6.1938]
[1777070461160,29.7,77313.36,0.05,0.04755,5e-05,6.19555]
[1777070461249,29.7,77311.44,0.05,0.04745,5e-05,6.185]
[1777070467181,29.71,77306.1,0.05,0.04718,5e-05,6.15672]
[1777070472217,29.71,77306.44,0.05,0.04721,5e-05,6.16024]
[1777070477122,29.71,77310.87,0.05,0.04746,5e-05,6.18647]
[1777070477251,29.71,77312.54,0.05,0.04755,5e-05,6.19621]
[1777070478189,29.71,77312.54,0.05,0.04755,5e-05,6.19621]
[1777070478290,29.71,77313.28,0.05,0.04759,5e-05,6.2007]
[1777070483294,29.71,77308.33,0.05,0.04735,5e-05,6.17443]
[1777070488328,29.72,77310.9,0.05,0.0475,5e-05,6.19065]
[1777070493363,29.72,77310.64,0.05,0.04748,5e-05,6.18749]
[1777070498398,29.72,77310.33,0.05,0.04748,5e-05,6.18739]
[1777070503905,29.73,77309.65,0.05,0.04745,5e-05,6.1848]
[1777070509474,29.73,77304.74,0.05,0.04722,5e-05,6.15943]
[1777070514509,29.73,77306.03,0.05,0.0473,5e-05,6.16834]
[1777070518915,29.73,77310.06,0.05,0.04752,5e-05,6.1919]
[1777070519013,29.73,77307.82,0.05,0.04741,5e-05,6.17972]
[1777070524579,29.74,77313.79,0.05,0.04774,5e-05,6.21485]
[1777070525175,29.74,77313.79,0.05,0.04774,5e-05,6.21485]
[1777070525587,29.74,77315.81,0.05,0.04785,5e-05,6.22655]
[1777070530622,29.74,77318.17,0.05,0.04799,5e-05,6.24122]
[1777070536664,29.74,77322.15,0.05,0.04822,5e-05,6.26538]
[1777070542889,29.74,77325.28,0.05,0.0484,5e-05,6.28418]
[1777070548747,29.75,77329.26,0.05,0.04863,5e-05,6.30873]
[1777070563010,29.75,77331.7,0.05,0.04875,5e-05,6.32008]
[1777070572918,29.75,77337.02,0.05,0.04905,5e-05,6.35176]
[1777070576945,29.75,77325.42,0.05,0.0484,5e-05,6.28392]
[1777070581981,29.74,77320.84,0.05,0.04814,5e-05,6.256]
[1777070587015,29.74,77316.1,0.05,0.04788,5e-05,6.22865]
[1777070592931,29.75,77311.45,0.05,0.04765,5e-05,6.20428]
[1777070599102,29.75,77307.02,0.05,0.04743,5e-05,6.1816]
[1777070604689,29.75,77305.0,0.05,0.04734,5e-05,6.17122]
[1777070611821,29.76,77303.79,0.05,0.04729,5e-05,6.16607]
[1777070617229,29.76,77310.67,0.05,0.04766,5e-05,6.20464]
[1777070622264,29.76,77314.61,0.05,0.04789,5e-05,6.22852]
[1777070627297,29.77,77317.49,0.05,0.04806,5e-05,6.24636]
[1777070630318,29.77,77305.22,0.05,0.04741,5e-05,6.17812]
[1777070635353,29.77,77296.71,0.05,0.04698,5e-05,6.13246]
[1777070641397,29.77,77294.17,0.05,0.04683,5e-05,6.11683]
[1777070646430,29.77,77292.7,0.05,0.04676,5e-05,6.1095]
[1777070651466,29.77,77292.27,0.05,0.04676,5e-05,6.10936]
[1777070656502,29.78,77293.89,0.05,0.04687,5e-05,6.12057]
[1777070663535,29.78,77290.35,0.05,0.0467,5e-05,6.10217]
[1777070668584,29.79,77284.75,0.05,0.04644,5e-05,6.07524]
[1777070673619,29.79,77285.63,0.05,0.04648,5e-05,6.07859]
[1777070678655,29.8,77287.83,0.05,0.04662,5e-05,6.09343]
[1777070683690,29.8,77288.14,0.05,0.04666,5e-05,6.09764]
[1777070691970,29.8,77286.98,0.05,0.04662,5e-05,6.09262]
[1777070694042,29.81,77276.62,0.05,0.0461,5e-05,6.03784]
[1777070700025,29.81,77277.94,0.05,0.04617,5e-05,6.0455]
[1777070703993,29.81,77296.29,0.05,0.04715,5e-05,6.14912]
[1777070705972,29.81,77296.29,0.05,0.04715,5e-05,6.14963]
[1777070705995,29.81,77311.39,0.05,0.04796,5e-05,6.23503]
[1777070708080,29.81,77311.2,0.05,0.04795,5e-05,6.23423]
[1777070708133,29.81,77305.25,0.05,0.04764,5e-05,6.20093]
[1777070713902,29.82,77289.36,0.05,0.04682,5e-05,6.1139]
[1777070718936,29.82,77293.07,0.05,0.04703,5e-05,6.13679]
[1777070723971,29.82,77296.0,0.05,0.04721,5e-05,6.15511]
[1777070729005,29.83,77297.25,0.05,0.04729,5e-05,6.16398]
[1777070736055,29.83,77297.76,0.05,0.04732,5e-05,6.16602]
[1777070741090,29.83,77297.13,0.05,0.0473,5e-05,6.16438]
[1777070746125,29.83,77291.31,0.05,0.047,5e-05,6.13182]
[1777070752166,29.83,77292.09,0.05,0.04702,5e-05,6.13469]
[1777070762234,29.83,77293.27,0.05,0.04711,5e-05,6.14345]
[1777070767272,29.84,77300.08,0.05,0.04749,5e-05,6.18368]
[1777070768554,29.84,77308.59,0.05,0.04794,5e-05,6.23224]
[1777070769285,29.84,77310.94,0.05,0.04807,5e-05,6.24552]
[1777070770297,29.84,77324.65,0.05,0.04881,5e-05,6.3236]
[1777070775328,29.84,77330.03,0.05,0.04911,5e-05,6.35497]
[1777070780363,29.84,77342.56,0.05,0.0498,6e-05,6.42708]
[1777070785399,29.84,77353.91,0.05,0.05043,6e-05,6.49247]
[1777070790439,29.84,77364.94,0.05,0.05104,6e-05,6.55585]
[1777070795470,29.84,77359.32,0.05,0.05069,6e-05,6.51853]
[1777070800505,29.84,77353.99,0.05,0.05038,6e-05,6.48699]
[1777070805540,29.84,77353.22,0.05,0.05033,6e-05,6.48197]
[1777070807554,29.84,77366.55,0.05,0.05108,6e-05,6.55902]
[1777070814603,29.83,77367.79,0.05,0.05113,6e-05,6.56439]
[1777070819640,29.83,77365.14,0.05,0.05097,6e-05,6.54758]
[1777070822660,29.83,77351.78,0.05,0.05021,6e-05,6.46933]
[1777070827699,29.83,77349.24,0.05,0.05007,6e-05,6.45413]
[1777070828998,29.83,77328.54,0.05,0.04893,5e-05,6.33518]
[1777070830083,29.83,77328.54,0.05,0.04893,5e-05,6.33518]
[1777070830159,29.83,77328.09,0.05,0.04891,5e-05,6.3327]
[1777070830937,29.83,77328.09,0.05,0.04891,5e-05,6.3327]
[1777070831002,29.83,77327.55,0.05,0.04888,5e-05,6.32972]
[1777070834296,29.83,77327.53,0.05,0.04888,5e-05,6.32982]
[1777070834396,29.83,77329.41,0.05,0.04898,5e-05,6.34077]
[1777070839780,29.83,77332.76,0.05,0.04917,5e-05,6.36046]
[1777070844818,29.83,77337.39,0.05,0.04943,5e-05,6.3874]
[1777070849850,29.83,77339.48,0.05,0.04955,5e-05,6.39969]
[1777070851330,29.83,77339.48,0.05,0.04955,5e-05,6.39969]
[1777070851867,29.83,77341.92,0.05,0.04966,6e-05,6.4103]
[1777070852871,29.83,77353.22,0.05,0.05028,6e-05,6.4755]
[1777070857906,29.83,77354.95,0.05,0.05037,6e-05,6.48501]
[1777070862941,29.83,77347.48,0.05,0.04995,6e-05,6.44144]
[1777070869633,29.83,77348.53,0.05,0.05001,6e-05,6.44736]
[1777070869991,29.83,77349.34,0.05,0.05005,6e-05,6.45181]
[1777070873000,29.83,77344.81,0.05,0.0498,6e-05,6.4256]
[1777070873282,29.83,77344.11,0.05,0.04976,6e-05,6.42155]
[1777070880493,29.83,77344.4,0.05,0.04978,6e-05,6.4232]
[1777070881113,29.83,77344.4,0.05,0.04978,6e-05,6.4232]
[1777070881243,29.83,77344.04,0.05,0.04976,6e-05,6.4211]
[1777070882944,29.83,77344.08,0.05,0.04976,6e-05,6.42132]
[1777070883082,29.83,77338.87,0.05,0.04947,5e-05,6.39136]
[1777070883835,29.83,77338.87,0.05,0.04947,5e-05,6.39136]
[1777070884090,29.83,77336.37,0.05,0.04934,5e-05,6.37706]
[1777070885783,29.83,77336.84,0.05,0.04936,5e-05,6.37981]
[1777070886261,29.83,77336.84,0.05,0.04936,5e-05,6.37981]
[1777070894159,29.83,77332.89,0.05,0.04916,5e-05,6.35805]
[1777070902215,29.83,77333.83,0.05,0.04922,5e-05,6.36435]
[1777070907251,29.83,77341.32,0.05,0.04963,5e-05,6.40782]
[1777070912286,29.83,77344.55,0.05,0.04979,6e-05,6.42313]
[1777070917322,29.83,77342.81,0.05,0.04969,6e-05,6.41328]
[1777070922357,29.83,77342.77,0.05,0.04969,6e-05,6.41329]
[1777070928405,29.83,77341.76,0.05,0.04964,6e-05,6.40789]
[1777070933435,29.84,77342.49,0.05,0.04968,6e-05,6.41238]
[1777070938470,29.84,77340.84,0.05,0.0496,5e-05,6.4033]
[1777070945410,29.84,77340.6,0.05,0.04959,5e-05,6.40244]
[1777070950554,29.84,77339.38,0.05,0.04952,5e-05,6.39534]
[1777070954414,29.84,77322.42,0.05,0.0486,5e-05,6.29835]
[1777070959911,29.84,77318.23,0.05,0.04838,5e-05,6.27583]
[1777070963485,29.84,77316.6,0.05,0.0483,5e-05,6.26738]
[1777070963523,29.84,77316.6,0.05,0.0483,5e-05,6.26738]
[1777070968679,29.84,77325.55,0.05,0.0488,5e-05,6.31966]
[1777070973715,29.84,77320.61,0.05,0.04852,5e-05,6.289]
[1777070980764,29.85,77319.24,0.05,0.04846,5e-05,6.28258]
[1777070987815,29.85,77314.3,0.05,0.0482,5e-05,6.25603]
[1777070988533,29.85,77314.3,0.05,0.0482,5e-05,6.25603]
[1777070988897,29.85,77330.44,0.05,0.04908,5e-05,6.34803]
[1777070994017,29.85,77339.09,0.05,0.04955,5e-05,6.39763]
[1777070994117,29.85,77339.19,0.05,0.04956,5e-05,6.39821]
[1777071000906,29.85,77332.41,0.05,0.04919,5e-05,6.35968]
[1777071005940,29.85,77334.5,0.05,0.04931,5e-05,6.37205]
[1777071010978,29.85,77336.57,0.05,0.04943,5e-05,6.38426]
[1777071016013,29.85,77338.97,0.05,0.04956,5e-05,6.39835]
[1777071021048,29.85,77338.11,0.05,0.04952,5e-05,6.39369]
[1777071026084,29.85,77338.45,0.05,0.04954,5e-05,6.39591]
[1777071031119,29.85,77337.36,0.05,0.04946,5e-05,6.38645]
[1777071036153,29.85,77338.08,0.05,0.0495,5e-05,6.39089]
[1777071041696,29.85,77338.22,0.05,0.04951,5e-05,6.39193]
[1777071041760,29.85,77338.53,0.05,0.04953,5e-05,6.39382]
[1777071048240,29.85,77338.5,0.05,0.04953,5e-05,6.39398]
[1777071053272,29.85,77338.32,0.05,0.04952,5e-05,6.39324]
[1777071060633,29.86,77338.35,0.05,0.04952,5e-05,6.39358]
[1777071066368,29.86,77344.26,0.05,0.04985,6e-05,6.42784]
[1777071071400,29.86,77346.15,0.05,0.04996,6e-05,6.43866]
[1777071072553,29.86,77346.15,0.05,0.04996,6e-05,6.43866]
[1777071073387,29.86,77345.72,0.05,0.04993,6e-05,6.43616]
[1777071078449,29.86,77342.16,0.05,0.04974,6e-05,6.41565]
[1777071081824,29.86,77342.49,0.05,0.04975,6e-05,6.41758]
[1777071081925,29.86,77342.3,0.05,0.04974,6e-05,6.41651]
[1777071087511,29.86,77340.34,0.05,0.04964,5e-05,6.40532]
[1777071092547,29.86,77333.65,0.05,0.04925,5e-05,6.36381]
[1777071097580,29.86,77331.52,0.05,0.04914,5e-05,6.35216]
[1777071103608,29.86,77330.3,0.05,0.04908,5e-05,6.34587]
[1777071109664,29.85,77330.71,0.05,0.04908,5e-05,6.34606]
[1777071114700,29.86,77335.67,0.05,0.04935,5e-05,6.37496]
[1777071119734,29.86,77334.12,0.05,0.04928,5e-05,6.36675]
[1777071126671,29.86,77333.08,0.05,0.04923,5e-05,6.36184]
[1777071132917,29.86,77331.55,0.05,0.04915,5e-05,6.3539]
[1777071139875,29.86,77330.76,0.05,0.04912,5e-05,6.35074]
[1777071144911,29.86,77329.91,0.05,0.04909,5e-05,6.34674]
[1777071150952,29.87,77329.48,0.05,0.04907,5e-05,6.34529]
[1777071153976,29.87,77342.3,0.05,0.04975,6e-05,6.41558]
[1777071159013,29.87,77345.24,0.05,0.04992,6e-05,6.43265]
[1777071160089,29.87,77345.24,0.05,0.04992,6e-05,6.43265]
[1777071160141,29.87,77345.34,0.05,0.04992,6e-05,6.43324]
[1777071161046,29.87,77345.34,0.05,0.04992,6e-05,6.43324]
[1777071161138,29.87,77348.0,0.05,0.05007,6e-05,6.44859]
[1777071161838,29.87,77348.0,0.05,0.05007,6e-05,6.44859]
[1777071162040,29.87,77347.92,0.05,0.05006,6e-05,6.44812]
[1777071164540,29.87,77351.24,0.05,0.05025,6e-05,6.46725]
[1777071164625,29.87,77351.12,0.05,0.05024,6e-05,6.46651]
[1777071165294,29.87,77351.12,0.05,0.05024,6e-05,6.46651]
[1777071165333,29.87,77351.01,0.05,0.05023,6e-05,6.46584]
[1777071167585,29.87,77350.83,0.05,0.05022,6e-05,6.46476]
[1777071167683,29.87,77350.68,0.05,0.05022,6e-05,6.46383]
[1777071172089,29.87,77350.68,0.05,0.05022,6e-05,6.46383]
[1777071172111,29.87,77350.02,0.05,0.05018,6e-05,6.45986]
[1777071177172,29.87,77355.67,0.05,0.05049,6e-05,6.49222]
[1777071183190,29.86,77353.01,0.05,0.05033,6e-05,6.47621]
[1777071188223,29.86,77351.34,0.05,0.05024,6e-05,6.46617]
[1777071193258,29.86,77356.71,0.05,0.05053,6e-05,6.4967]
[1777071198261,29.86,77356.56,0.05,0.05052,6e-05,6.49533]
[1777071198467,29.86,77356.56,0.05,0.05052,6e-05,6.49533]
[1777071198568,29.86,77368.81,0.05,0.0512,6e-05,6.56642]
[1777071203329,29.86,77357.77,0.05,0.05057,6e-05,6.50111]
[1777071204741,29.86,77357.77,0.05,0.05057,6e-05,6.50111]
[1777071213399,29.86,77350.79,0.05,0.05015,6e-05,6.45578]
[1777071218433,29.86,77347.56,0.05,0.04996,6e-05,6.43685]
[1777071222717,29.86,77347.8,0.05,0.04998,6e-05,6.43811]
[1777071223469,29.86,77347.61,0.05,0.04996,6e-05,6.43683]
[1777071226255,29.86,77343.24,0.05,0.04972,6e-05,6.41157]
[1777071226493,29.86,77342.17,0.05,0.04966,6e-05,6.4054]
[1777071231699,29.86,77343.54,0.05,0.04974,6e-05,6.41321]
[1777071235459,29.86,77343.84,0.05,0.04975,6e-05,6.41482]
[1777071235554,29.86,77343.66,0.05,0.04974,6e-05,6.41376]
[1777071240588,29.86,77338.62,0.05,0.04947,5e-05,6.38489]
[1777071247522,29.85,77339.76,0.05,0.0495,5e-05,6.38819]
[1777071252674,29.84,77340.62,0.05,0.04951,5e-05,6.38988]
[1777071258716,29.84,77342.04,0.05,0.04955,5e-05,6.39402]
[1777071267779,29.83,77340.59,0.05,0.04942,5e-05,6.38058]
[1777071272814,29.82,77341.07,0.05,0.04939,5e-05,6.37669]
[1777071279529,29.82,77341.76,0.05,0.04941,5e-05,6.37815]
[1777071284663,29.81,77335.31,0.05,0.04902,5e-05,6.33763]
[1777071291948,29.81,77331.53,0.05,0.04877,5e-05,6.31143]
[1777071295975,29.8,77319.22,0.05,0.04809,5e-05,6.23957]
[1777071302020,29.8,77318.24,0.05,0.04801,5e-05,6.23154]
[1777071307054,29.79,77327.51,0.05,0.04849,5e-05,6.2819]
[1777071312088,29.79,77336.56,0.05,0.04896,5e-05,6.33167]
[1777071316445,29.79,77340.08,0.05,0.04914,5e-05,6.35006]
[1777071322161,29.78,77341.7,0.05,0.04919,5e-05,6.35527]
[1777071323166,29.78,77341.7,0.05,0.04919,5e-05,6.35527]
[1777071326633,29.78,77341.89,0.05,0.04918,5e-05,6.3552]
[1777071332704,29.77,77342.74,0.05,0.04917,5e-05,6.35255]
[1777071336113,29.77,77342.66,0.05,0.04914,5e-05,6.34983]
[1777071342236,29.77,77343.55,0.05,0.04917,5e-05,6.35325]
[1777071347337,29.76,77342.5,0.05,0.04907,5e-05,6.34224]
[1777071350336,29.76,77342.52,0.05,0.04906,5e-05,6.34182]
[1777071350437,29.76,77342.92,0.05,0.04908,5e-05,6.34304]
[1777071351111,29.76,77342.92,0.05,0.04908,5e-05,6.34304]
[1777071351365,29.75,77342.92,0.05,0.04907,5e-05,6.34251]
[1777071352194,29.75,77342.92,0.05,0.04907,5e-05,6.34251]
[1777071352761,29.75,77342.92,0.05,0.04907,5e-05,6.34251]
[1777071360817,29.75,77344.33,0.05,0.04911,5e-05,6.34683]
[1777071360840,29.75,77343.99,0.05,0.04908,5e-05,6.34381]
[1777071364690,29.74,77342.28,0.05,0.04897,5e-05,6.33242]
[1777071364791,29.74,77339.45,0.05,0.04881,5e-05,6.31571]
[1777071365939,29.74,77339.45,0.05,0.04881,5e-05,6.31522]
[1777071366479,29.74,77339.6,0.05,0.04881,5e-05,6.31559]
[1777071367403,29.74,77339.6,0.05,0.04881,5e-05,6.31559]
[1777071367659,29.74,77339.6,0.05,0.04881,5e-05,6.31559]
[1777071367760,29.74,77339.85,0.05,0.04882,5e-05,6.31654]
[1777071373214,29.74,77340.61,0.05,0.04884,5e-05,6.31848]
[1777071383598,29.73,77342.3,0.05,0.04888,5e-05,6.32284]
[1777071393669,29.72,77343.41,0.05,0.04887,5e-05,6.32092]
[1777071400791,29.71,77343.59,0.05,0.04886,5e-05,6.31961]
[1777071400888,29.71,77343.78,0.05,0.04886,5e-05,6.31977]
[1777071408694,29.71,77344.35,0.05,0.04885,5e-05,6.31933]
[1777071413809,29.7,77344.62,0.05,0.04885,5e-05,6.31858]
[1777071422871,29.7,77344.99,0.05,0.04883,5e-05,6.31662]
[1777071428833,29.69,77346.1,0.05,0.04886,5e-05,6.3203]
[1777071433947,29.69,77345.87,0.05,0.04882,5e-05,6.31631]
[1777071442004,29.68,77346.4,0.05,0.04882,5e-05,6.31581]
[1777071448973,29.68,77346.38,0.05,0.04879,5e-05,6.31267]
[1777071454820,29.68,77346.38,0.05,0.04879,5e-05,6.31267]
[1777071460141,29.67,77346.34,0.05,0.04872,5e-05,6.30432]
[1777071466896,29.67,77349.5,0.05,0.04887,5e-05,6.32069]
[1777071466997,29.66,77349.83,0.05,0.04888,5e-05,6.32126]
[1777071467929,29.66,77349.83,0.05,0.04888,5e-05,6.32126]
[1777071468738,29.66,77349.83,0.05,0.04888,5e-05,6.32126]
[1777071474240,29.66,77350.12,0.05,0.04886,5e-05,6.3198]
[1777071479275,29.65,77349.79,0.05,0.04882,5e-05,6.31573]
[1777071484313,29.65,77349.22,0.05,0.04877,5e-05,6.31033]
[1777071490354,29.65,77348.36,0.05,0.0487,5e-05,6.30293]
[1777071495387,29.64,77348.01,0.05,0.04866,5e-05,6.29891]
[1777071499848,29.64,77347.72,0.05,0.04864,5e-05,6.29645]
[1777071499869,29.64,77347.74,0.05,0.04863,5e-05,6.29578]
[1777071506466,29.64,77352.95,0.05,0.04889,5e-05,6.32266]
[1777071511503,29.63,77352.13,0.05,0.0488,5e-05,6.31226]
[1777071517541,29.63,77351.04,0.05,0.04871,5e-05,6.30344]
[1777071522576,29.62,77350.5,0.05,0.04866,5e-05,6.29824]
[1777071527612,29.62,77349.55,0.05,0.04859,5e-05,6.29074]
[1777071537683,29.61,77348.35,0.05,0.04849,5e-05,6.27985]
[1777071542719,29.61,77349.38,0.05,0.04852,5e-05,6.28379]
[1777071547752,29.61,77349.36,0.05,0.0485,5e-05,6.28167]
[1777071552787,29.6,77343.82,0.05,0.04818,5e-05,6.24808]
[1777071554248,29.6,77341.33,0.05,0.04805,5e-05,6.23354]
[1777071554802,29.6,77339.53,0.05,0.04795,5e-05,6.22297]
[1777071555843,29.6,77339.53,0.05,0.04795,5e-05,6.22297]
[1777071555893,29.6,77329.94,0.05,0.04743,5e-05,6.16825]
[1777071557029,29.6,77329.94,0.05,0.04743,5e-05,6.16825]
[1777071557036,29.6,77330.71,0.05,0.04747,5e-05,6.17239]
[1777071557939,29.6,77330.71,0.05,0.04747,5e-05,6.17239]
[1777071558040,29.6,77329.46,0.05,0.0474,5e-05,6.1651]
[1777071558738,29.6,77329.46,0.05,0.0474,5e-05,6.1651]
[1777071558830,29.6,77329.46,0.05,0.04739,5e-05,6.16487]
[1777071565879,29.6,77332.63,0.05,0.04755,5e-05,6.18127]
[1777071570913,29.6,77334.24,0.05,0.04762,5e-05,6.18925]
[1777071577978,29.59,77335.57,0.05,0.04766,5e-05,6.19238]
[1777071588033,29.59,77338.37,0.05,0.04778,5e-05,6.20511]
[1777071593068,29.59,77339.18,0.05,0.04781,5e-05,6.20848]
[1777071598103,29.59,77341.2,0.05,0.04791,5e-05,6.2187]
[1777071602269,29.58,77349.94,0.05,0.04837,5e-05,6.26718]
[1777071602929,29.58,77349.94,0.05,0.04837,5e-05,6.26718]
[1777071604854,29.58,77352.83,0.05,0.04852,5e-05,6.28298]
[1777071605153,29.58,77352.62,0.05,0.04851,5e-05,6.28178]
[1777071610864,29.58,77353.0,0.05,0.04851,5e-05,6.28215]
[1777071616229,29.57,77348.75,0.05,0.04826,5e-05,6.25543]
[1777071621264,29.57,77347.22,0.05,0.04816,5e-05,6.24513]
[1777071630260,29.57,77347.15,0.05,0.04813,5e-05,6.24202]
[1777071635361,29.56,77351.96,0.05,0.04835,5e-05,6.26447]
[1777071640395,29.56,77349.93,0.05,0.04823,5e-05,6.25119]
[1777071645431,29.56,77350.76,0.05,0.04826,5e-05,6.25438]
[1777071650467,29.56,77349.57,0.05,0.04818,5e-05,6.24597]
[1777071655502,29.55,77349.72,0.05,0.04817,5e-05,6.24522]
[1777071660537,29.55,77349.72,0.05,0.04815,5e-05,6.24362]
[1777071663557,29.55,77359.76,0.05,0.04869,5e-05,6.30002]
[1777071668592,29.55,77358.72,0.05,0.04861,5e-05,6.292]
[1777071673627,29.54,77356.71,0.05,0.04848,5e-05,6.27853]
[1777071678663,29.54,77354.92,0.05,0.04837,5e-05,6.26642]
[1777071683698,29.54,77353.53,0.05,0.04828,5e-05,6.25668]
[1777071688733,29.53,77354.53,0.05,0.04831,5e-05,6.26064]
[1777071693768,29.53,77354.82,0.05,0.04829,5e-05,6.25705]
[1777071699810,29.53,77354.17,0.05,0.04823,5e-05,6.25128]
[1777071702879,29.53,77353.71,0.05,0.0482,5e-05,6.24799]
[1777071702939,29.53,77355.44,0.05,0.04829,5e-05,6.25757]
[1777071708873,29.52,77358.74,0.05,0.04845,5e-05,6.27437]
[1777071713907,29.52,77357.21,0.05,0.04835,5e-05,6.26382]
[1777071719416,29.52,77356.9,0.05,0.04833,5e-05,6.26136]
[1777071723015,29.51,77355.92,0.05,0.04825,5e-05,6.25369]
[1777071723066,29.51,77347.33,0.05,0.04779,5e-05,6.20429]
[1777071729019,29.51,77342.04,0.05,0.04749,5e-05,6.17276]
[1777071734054,29.51,77343.22,0.05,0.04754,5e-05,6.17838]
[1777071739087,29.51,77344.99,0.05,0.04762,5e-05,6.18735]
[1777071744333,29.51,77344.16,0.05,0.04757,5e-05,6.18168]
[1777071750165,29.5,77345.66,0.05,0.04764,5e-05,6.18876]
[1777071751172,29.5,77338.19,0.05,0.04721,5e-05,6.14269]
[1777071756208,29.5,77337.05,0.05,0.04714,5e-05,6.13561]
[1777071760870,29.5,77337.45,0.05,0.04716,5e-05,6.13736]
[1777071761242,29.5,77337.44,0.05,0.04716,5e-05,6.13718]
[1777071761488,29.5,77337.44,0.05,0.04716,5e-05,6.13718]
[1777071762250,29.5,77337.28,0.05,0.04715,5e-05,6.13614]
[1777071767287,29.5,77336.43,0.05,0.04711,5e-05,6.1326]
[1777071770403,29.5,77337.6,0.05,0.04719,5e-05,6.14031]
[1777071771312,29.51,77335.88,0.05,0.0471,5e-05,6.13112]
[1777071776347,29.51,77336.64,0.05,0.04717,5e-05,6.13873]
[1777071781384,29.52,77336.65,0.05,0.0472,5e-05,6.14146]
[1777071786417,29.52,77335.56,0.05,0.04717,5e-05,6.13798]
[1777071790961,29.52,77335.58,0.05,0.04718,5e-05,6.13915]
[1777071791061,29.52,77336.44,0.05,0.04723,5e-05,6.14507]
[1777071796487,29.53,77338.2,0.05,0.04736,5e-05,6.15805]
[1777071801523,29.53,77338.85,0.05,0.04742,5e-05,6.1642]
[1777071806556,29.54,77339.9,0.05,0.0475,5e-05,6.17257]
[1777071811591,29.54,77342.26,0.05,0.04762,5e-05,6.1849]
[1777071817635,29.55,77343.08,0.05,0.04769,5e-05,6.1923]
[1777071821655,29.55,77350.91,0.05,0.04813,5e-05,6.2381]
[1777071821669,29.55,77350.99,0.05,0.04813,5e-05,6.23893]
[1777071826698,29.55,77350.87,0.05,0.04815,5e-05,6.24013]
[1777071831734,29.55,77346.92,0.05,0.04795,5e-05,6.21954]
[1777071836769,29.56,77346.84,0.05,0.04797,5e-05,6.22111]
[1777071841813,29.56,77346.81,0.05,0.04798,5e-05,6.22295]
[1777071846839,29.57,77346.31,0.05,0.04798,5e-05,6.22213]
[1777071851874,29.57,77346.92,0.05,0.04803,5e-05,6.22762]
[1777071858923,29.57,77346.73,0.05,0.04804,5e-05,6.22931]
[1777071862842,29.58,77346.58,0.05,0.04805,5e-05,6.22963]
[1777071862918,29.58,77346.57,0.05,0.04805,5e-05,6.22996]
[1777071863868,29.58,77346.57,0.05,0.04805,5e-05,6.22996]
[1777071863970,29.58,77346.3,0.05,0.04804,5e-05,6.22881]
[1777071864787,29.58,77346.3,0.05,0.04804,5e-05,6.22881]
[1777071864966,29.58,77346.29,0.05,0.04804,5e-05,6.22915]
[1777071866500,29.58,77346.39,0.05,0.04805,5e-05,6.23011]
[1777071866980,29.58,77346.35,0.05,0.04805,5e-05,6.23027]
[1777071870710,29.58,77346.46,0.05,0.04806,5e-05,6.23129]
[1777071870804,29.58,77346.47,0.05,0.04808,5e-05,6.23251]
[1777071876043,29.58,77346.45,0.05,0.04807,5e-05,6.23086]
[1777071881078,29.59,77346.49,0.05,0.04809,5e-05,6.23303]
[1777071886113,29.59,77348.64,0.05,0.04822,5e-05,6.24717]
[1777071892155,29.59,77348.11,0.05,0.04822,5e-05,6.24632]
[1777071897191,29.6,77354.07,0.05,0.04856,5e-05,6.28217]
[1777071902233,29.6,77357.58,0.05,0.04876,5e-05,6.30364]
[1777071908266,29.6,77360.87,0.05,0.04896,5e-05,6.32396]
[1777071913311,29.6,77359.36,0.05,0.04888,5e-05,6.31635]
[1777071919345,29.61,77360.36,0.05,0.04895,5e-05,6.32342]
[1777071924380,29.61,77360.87,0.05,0.04899,5e-05,6.32745]
[1777071929416,29.61,77361.17,0.05,0.04902,5e-05,6.33027]
[1777071934450,29.61,77359.71,0.05,0.04892,5e-05,6.31951]
[1777071939491,29.61,77357.75,0.05,0.04883,5e-05,6.30981]
[1777071946534,29.62,77358.28,0.05,0.04888,5e-05,6.31478]
[1777071951569,29.62,77357.93,0.05,0.04887,5e-05,6.31415]
[1777071956604,29.62,77357.35,0.05,0.04886,5e-05,6.3123]
[1777071961640,29.62,77358.96,0.05,0.04896,5e-05,6.32298]
[1777071966668,29.63,77360.26,0.05,0.04904,5e-05,6.33155]
[1777071970230,29.63,77360.33,0.05,0.04905,5e-05,6.33222]
[1777071972165,29.63,77360.65,0.05,0.04907,6e-05,6.33486]
[1777071978558,29.63,77359.67,0.05,0.04903,5e-05,6.33002]
[1777071983800,29.63,77355.48,0.05,0.04882,5e-05,6.30882]
[1777071990849,29.64,77356.15,0.05,0.04888,5e-05,6.31448]
[1777071999507,29.64,77356.42,0.05,0.04887,5e-05,6.31305]
[1777072004947,29.64,77361.93,0.05,0.04921,6e-05,6.34782]
[1777072006942,29.64,77365.27,0.05,0.04939,6e-05,6.36728]
[1777072012997,29.65,77365.54,0.05,0.04942,6e-05,6.36993]
[1777072015675,29.65,77368.34,0.05,0.04958,6e-05,6.38656]
[1777072016026,29.65,77367.72,0.05,0.04954,6e-05,6.38311]
[1777072017867,29.65,77367.28,0.05,0.04952,6e-05,6.38071]
[1777072017967,29.65,77367.07,0.05,0.04951,6e-05,6.37963]
[1777072022025,29.65,77366.77,0.05,0.04949,6e-05,6.37803]
[1777072022105,29.65,77365.89,0.05,0.04945,6e-05,6.37334]
[1777072028109,29.65,77363.76,0.05,0.04934,6e-05,6.36159]
[1777072030853,29.65,77363.17,0.05,0.04931,6e-05,6.35841]
[1777072031135,29.65,77355.16,0.05,0.04887,5e-05,6.31246]
[1777072036166,29.65,77352.91,0.05,0.04876,5e-05,6.30062]
[1777072040038,29.65,77351.5,0.05,0.04868,5e-05,6.29299]
[1777072045230,29.66,77351.2,0.05,0.04868,5e-05,6.2929]
[1777072051271,29.66,77349.91,0.05,0.0486,5e-05,6.28343]
[1777072063291,29.66,77347.01,0.05,0.04847,5e-05,6.26973]
[1777072071415,29.67,77346.45,0.05,0.04846,5e-05,6.26843]
[1777072078462,29.67,77347.81,0.05,0.04855,5e-05,6.27779]
[1777072084504,29.67,77348.68,0.05,0.04861,5e-05,6.28409]
[1777072089540,29.67,77349.11,0.05,0.04864,5e-05,6.28765]
[1777072091924,29.67,77349.56,0.05,0.04867,5e-05,6.29044]
[1777072101754,29.67,77349.95,0.05,0.0487,5e-05,6.29332]
[1777072105107,29.68,77351.09,0.05,0.04878,5e-05,6.30199]
[1777072107502,29.68,77351.27,0.05,0.04879,5e-05,6.30344]
[1777072107676,29.68,77351.26,0.05,0.0488,5e-05,6.30402]
[1777072113646,29.68,77352.53,0.05,0.04885,5e-05,6.30882]
[1777072118754,29.68,77352.71,0.05,0.04887,5e-05,6.31108]
[1777072123788,29.68,77352.34,0.05,0.04886,5e-05,6.31002]
[1777072128824,29.69,77352.68,0.05,0.04889,5e-05,6.31299]
[1777072134931,29.69,77353.1,0.05,0.04893,5e-05,6.31642]
[1777072143857,29.69,77353.31,0.05,0.04896,5e-05,6.31966]
[1777072150064,29.69,77353.37,0.05,0.04897,5e-05,6.3206]
[1777072150163,29.69,77353.43,0.05,0.04898,5e-05,6.32155]
[1777072150940,29.69,77353.43,0.05,0.04898,5e-05,6.32155]
[1777072151041,29.69,77353.44,0.05,0.04898,5e-05,6.32181]
[1777072158029,29.7,77355.25,0.05,0.04909,5e-05,6.33346]
[1777072163498,29.7,77354.46,0.05,0.04905,5e-05,6.3296]
[1777072163929,29.7,77354.35,0.05,0.04905,5e-05,6.32914]
[1777072164594,29.7,77354.35,0.05,0.04905,5e-05,6.32914]
[1777072165008,29.7,77353.67,0.05,0.04901,5e-05,6.32541]
[1777072165108,29.7,77354.14,0.05,0.04904,5e-05,6.32828]
[1777072170763,29.7,77353.74,0.05,0.04902,5e-05,6.32666]
[1777072172885,29.7,77353.66,0.05,0.04902,5e-05,6.32653]
[1777072173683,29.7,77353.66,0.05,0.04902,5e-05,6.32653]
[1777072174789,29.7,77353.42,0.05,0.04899,5e-05,6.32215]
[1777072175146,29.7,77356.81,0.05,0.04918,5e-05,6.34177]
[1777072180183,29.7,77360.68,0.05,0.0494,6e-05,6.36454]
[1777072186223,29.7,77361.09,0.05,0.04942,6e-05,6.36735]
[1777072194208,29.7,77361.93,0.05,0.04947,6e-05,6.37265]
[1777072200321,29.7,77360.43,0.05,0.04939,6e-05,6.36422]
[1777072201812,29.7,77360.59,0.05,0.0494,6e-05,6.36517]
[1777072202489,29.7,77360.59,0.05,0.0494,6e-05,6.36517]
[1777072206746,29.7,77359.7,0.05,0.04935,6e-05,6.3601]
[1777072207415,29.7,77359.58,0.05,0.04935,6e-05,6.35942]
[1777072209733,29.7,77359.4,0.05,0.04934,6e-05,6.35839]
[1777072217442,29.7,77359.85,0.05,0.04936,6e-05,6.36082]
[1777072222476,29.7,77361.93,0.05,0.04947,6e-05,6.37256]
[1777072222925,29.7,77361.93,0.05,0.04947,6e-05,6.37256]
[1777072223189,29.7,77361.93,0.05,0.04947,6e-05,6.37256]
[1777072225106,29.7,77361.38,0.05,0.04944,6e-05,6.36927]
[1777072230532,29.7,77358.52,0.05,0.04928,6e-05,6.35249]
[1777072235568,29.7,77357.1,0.05,0.04918,6e-05,6.3406]
[1777072240605,29.7,77356.94,0.05,0.04916,5e-05,6.33949]
[1777072246990,29.7,77356.2,0.05,0.04912,5e-05,6.33507]
[1777072254628,29.7,77354.71,0.05,0.04904,5e-05,6.32611]
[1777072257229,29.7,77355.34,0.05,0.04907,5e-05,6.32965]
[1777072261491,29.7,77364.43,0.05,0.04959,6e-05,6.38392]
[1777072261524,29.71,77365.1,0.05,0.04963,6e-05,6.38843]
[1777072268078,29.71,77366.52,0.05,0.04974,6e-05,6.39922]
[1777072268798,29.71,77367.97,0.05,0.04984,6e-05,6.40958]
[1777072273834,29.72,77369.57,0.05,0.04996,6e-05,6.42218]
[1777072278894,29.73,77372.09,0.05,0.05014,6e-05,6.44077]
[1777072284841,29.73,77371.51,0.05,0.05014,6e-05,6.44135]
[1777072290051,29.74,77369.5,0.05,0.05006,6e-05,6.43236]
[1777072290067,29.74,77368.19,0.05,0.04999,6e-05,6.42544]
[1777072291047,29.74,77368.19,0.05,0.04999,6e-05,6.42544]
[1777072291807,29.74,77368.19,0.05,0.04999,6e-05,6.42544]
[1777072291075,29.74,77367.99,0.05,0.04996,6e-05,6.42141]
[1777072292549,29.74,77367.99,0.05,0.04996,6e-05,6.42141]
[1777072297715,29.74,77365.57,0.05,0.04986,6e-05,6.41071]
[1777072297731,29.75,77365.12,0.05,0.04984,6e-05,6.40877]
[1777072303055,29.75,77363.58,0.05,0.04979,6e-05,6.40377]
[1777072306143,29.75,77363.96,0.05,0.04983,6e-05,6.40726]
[1777072306170,29.76,77364.27,0.05,0.04985,6e-05,6.40969]
[1777072311520,29.76,77369.26,0.05,0.05015,6e-05,6.44107]
[1777072313017,29.76,77369.86,0.05,0.05019,6e-05,6.44517]
[1777072313063,29.76,77369.86,0.05,0.05019,6e-05,6.44517]
[1777072313102,29.76,77370.9,0.05,0.05026,6e-05,6.45243]
[1777072318159,29.77,77375.43,0.05,0.05056,6e-05,6.48357]
[1777072321552,29.77,77375.43,0.05,0.05056,6e-05,6.48357]
[1777072321575,29.78,77379.85,0.05,0.05085,6e-05,6.5129]
[1777072321963,29.78,77379.85,0.05,0.05085,6e-05,6.5129]
[1777072328230,29.79,77392.82,0.05,0.05166,6e-05,6.59672]
[1777072330598,29.79,77392.85,0.05,0.05167,6e-05,6.59795]
[1777072334215,29.8,77392.78,0.05,0.05171,6e-05,6.60176]
[1777072334317,29.8,77394.87,0.05,0.05184,6e-05,6.61508]
[1777072335025,29.8,77394.87,0.05,0.05184,6e-05,6.61508]
[1777072335280,29.8,77394.61,0.05,0.05183,6e-05,6.61458]
[1777072336426,29.8,77394.61,0.05,0.05183,6e-05,6.61458]
[1777072336525,29.8,77394.17,0.05,0.05182,6e-05,6.61301]
[1777072342752,29.81,77391.51,0.05,0.05172,6e-05,6.60249]
[1777072343483,29.81,77390.97,0.05,0.0517,6e-05,6.60035]
[1777072346489,29.82,77385.66,0.05,0.05143,6e-05,6.57236]
[1777072351392,29.83,77376.75,0.05,0.05096,6e-05,6.52324]
[1777072356715,29.84,77374.76,0.05,0.05089,6e-05,6.51631]
[1777072365489,29.86,77375.06,0.05,0.05103,6e-05,6.52973]
[1777072371529,29.86,77375.06,0.05,0.05103,6e-05,6.52973]
[1777072382608,29.89,77378.87,0.05,0.05143,6e-05,6.57126]
[1777072387015,29.91,77379.74,0.05,0.05161,6e-05,6.58958]
[1777072387065,29.91,77379.74,0.05,0.05161,6e-05,6.58958]
[1777072387126,29.91,77379.74,0.05,0.05161,6e-05,6.58958]
[1777072387847,29.91,77379.74,0.05,0.05161,6e-05,6.58958]
[1777072387863,29.95,77380.11,0.05,0.05184,6e-05,6.61309]
[1777072395700,30.08,77385.16,0.05,0.05293,6e-05,6.72302]
[1777072402750,30.24,77388.11,0.05,0.05399,6e-05,6.8305]
[1777072403843,30.24,77388.11,0.05,0.05399,6e-05,6.8305]
[1777072403888,30.26,77388.06,0.05,0.05411,6e-05,6.84184]
[1777072404338,30.26,77388.06,0.05,0.05411,6e-05,6.84184]
[1777072404459,30.26,77388.06,0.05,0.05411,6e-05,6.84184]
[1777072404762,30.27,77387.8,0.05,0.0542,6e-05,6.85169]
[1777072409562,30.29,77388.25,0.05,0.05434,6e-05,6.86552]
[1777072409801,30.37,77387.61,0.05,0.05473,6e-05,6.90397]
[1777072411360,30.37,77387.61,0.05,0.05473,6e-05,6.90397]
[1777072411375,30.37,77387.52,0.05,0.05472,6e-05,6.90181]
[1777072414052,30.37,77387.29,0.05,0.05472,6e-05,6.90246]
[1777072414836,30.37,77386.85,0.05,0.05471,6e-05,6.90086]
[1777072419871,30.38,77384.78,0.05,0.05464,6e-05,6.89363]
[1777072425824,30.39,77384.21,0.05,0.05466,6e-05,6.89628]
[1777072432961,30.4,77383.63,0.05,0.0547,6e-05,6.89979]
[1777072436883,30.41,77383.68,0.05,0.05473,6e-05,6.90303]
[1777072441453,30.42,77383.27,0.05,0.05477,6e-05,6.90645]
[1777072446135,30.44,77380.52,0.05,0.05473,6e-05,6.90277]
[1777072447937,30.44,77380.52,0.05,0.05474,6e-05,6.90374]
[1777072450039,30.44,77380.85,0.05,0.05477,6e-05,6.90667]
[1777072450673,30.44,77380.85,0.05,0.05477,6e-05,6.90667]
[1777072451161,30.45,77380.52,0.05,0.05478,6e-05,6.90762]
[1777072451194,30.45,77380.32,0.05,0.05478,6e-05,6.90742]
[1777072452654,30.45,77380.32,0.05,0.05478,6e-05,6.90742]
[1777072454780,30.45,77376.62,0.05,0.05458,6e-05,6.8875]
[1777072454809,30.47,77374.39,0.05,0.05455,6e-05,6.88436]
[1777072456289,30.5,77374.46,0.05,0.05476,6e-05,6.9048]
[1777072460798,30.51,77378.72,0.05,0.05504,6e-05,6.93289]
[1777072460850,30.51,77378.72,0.05,0.05504,6e-05,6.93289]
[1777072460894,30.51,77378.6,0.05,0.05505,6e-05,6.9338]
[1777072466106,30.65,77379.46,0.05,0.05589,6e-05,7.01785]
[1777072471696,30.72,77378.75,0.05,0.05628,6e-05,7.05667]
[1777072478280,30.92,77379.95,0.05,0.05751,6e-05,7.17592]
[1777072483315,31.01,77380.2,0.05,0.0581,6e-05,7.2338]
[1777072488232,31.07,77380.62,0.05,0.05845,6e-05,7.26856]
[1777072488273,31.07,77380.62,0.05,0.05845,6e-05,7.26856]
[1777072488350,31.07,77380.78,0.05,0.05847,6e-05,7.27053]
[1777072493385,31.08,77380.74,0.05,0.05852,6e-05,7.2753]
[1777072498421,31.09,77378.97,0.05,0.05846,6e-05,7.26974]
[1777072503458,31.1,77374.89,0.05,0.05827,6e-05,7.25038]
[1777072511511,31.13,77374.55,0.05,0.05843,6e-05,7.26577]
[1777072518560,31.24,77374.42,0.05,0.0591,6e-05,7.33108]
[1777072523596,31.31,77371.91,0.05,0.05938,6e-05,7.35859]
[1777072529639,31.38,77372.62,0.05,0.05984,6e-05,7.40271]
[1777072536201,31.39,77372.6,0.05,0.05984,6e-05,7.4018]
[1777072543286,31.39,77372.82,0.05,0.0599,6e-05,7.40757]
[1777072543323,31.39,77372.82,0.05,0.0599,6e-05,7.40757]
[1777072543326,31.4,77372.88,0.05,0.05993,6e-05,7.41089]
[1777072547337,31.4,77373.76,0.05,0.06001,6e-05,7.41836]
[1777072547850,31.4,77373.76,0.05,0.06001,6e-05,7.41836]
[1777072548581,31.4,77373.93,0.05,0.06003,6e-05,7.4201]
[1777072548772,31.42,77373.91,0.05,0.0601,6e-05,7.42712]
[1777072549261,31.42,77373.91,0.05,0.0601,6e-05,7.42712]
[1777072549294,31.43,77373.92,0.05,0.06017,6e-05,7.43416]
[1777072556129,31.46,77373.85,0.05,0.06038,6e-05,7.45454]
[1777072556230,31.48,77373.54,0.05,0.06044,6e-05,7.4604]
[1777072557291,31.48,77373.54,0.05,0.06044,6e-05,7.4604]
[1777072557870,31.48,77373.54,0.05,0.06044,6e-05,7.4604]
[1777072567905,31.49,77364.93,0.05,0.05999,6e-05,7.416]
[1777072572940,31.5,77360.81,0.05,0.05978,6e-05,7.39472]
[1777072577975,31.5,77358.14,0.05,0.05965,6e-05,7.3821]
[1777072583011,31.51,77357.41,0.05,0.05964,6e-05,7.38103]
[1777072588044,31.51,77356.25,0.05,0.0596,6e-05,7.37736]
[1777072594087,31.52,77355.14,0.05,0.05955,6e-05,7.37086]
[1777072603149,31.53,77354.14,0.05,0.05955,6e-05,7.37065]
[1777072605885,31.53,77354.53,0.05,0.05958,6e-05,7.37422]
[1777072609995,31.54,77354.97,0.05,0.05964,6e-05,7.37932]
[1777072615268,31.54,77354.37,0.05,0.05964,6e-05,7.37947]
[1777072617737,31.54,77354.55,0.05,0.05966,6e-05,7.38176]
[1777072617839,31.55,77354.5,0.05,0.05966,6e-05,7.38207]
[1777072619568,31.55,77354.5,0.05,0.05966,6e-05,7.38207]
[1777072619669,31.55,77355.07,0.05,0.05971,6e-05,7.38668]
[1777072625304,31.55,77360.25,0.05,0.06006,6e-05,7.42105]
[1777072635374,31.56,77361.12,0.05,0.06017,6e-05,7.4318]
[1777072640409,31.57,77366.21,0.05,0.06051,6e-05,7.46488]
[1777072645443,31.57,77367.24,0.05,0.0606,6e-05,7.47372]
[1777072650479,31.58,77369.95,0.05,0.06079,6e-05,7.4926]
[1777072656521,31.58,77373.63,0.05,0.06102,6e-05,7.51395]
[1777072662564,31.59,77375.99,0.05,0.0612,6e-05,7.53123]
[1777072669613,31.59,77377.94,0.05,0.06136,6e-05,7.54655]
[1777072674648,31.6,77379.05,0.05,0.06145,6e-05,7.55581]
[1777072677003,31.6,77378.76,0.05,0.06144,6e-05,7.55457]
[1777072679018,31.6,77379.24,0.05,0.06148,6e-05,7.55849]
[1777072684624,31.61,77379.73,0.05,0.06154,6e-05,7.56444]
[1777072690760,31.61,77377.35,0.05,0.06143,6e-05,7.55366]
[1777072695795,31.62,77375.65,0.05,0.06135,6e-05,7.54601]
[1777072701838,31.62,77374.62,0.05,0.06132,6e-05,7.54294]
[1777072707793,31.63,77374.23,0.05,0.06133,6e-05,7.54369]
[1777072712914,31.63,77373.98,0.05,0.06131,6e-05,7.54094]
[1777072722249,31.64,77373.81,0.05,0.06133,6e-05,7.54247]
[1777072726268,31.64,77373.1,0.05,0.06132,6e-05,7.54173]
[1777072726274,31.64,77373.1,0.05,0.06132,6e-05,7.54173]
[1777072726369,31.64,77373.07,0.05,0.06133,6e-05,7.54255]
[1777072732065,31.65,77372.5,0.05,0.06132,6e-05,7.5416]
[1777072738004,31.65,77372.45,0.05,0.06135,6e-05,7.54427]
[1777072744144,31.66,77372.44,0.05,0.06138,6e-05,7.54714]
[1777072749182,31.66,77372.43,0.05,0.0614,6e-05,7.54948]
[1777072754217,31.67,77372.36,0.05,0.06143,6e-05,7.55144]
[1777072756434,31.67,77372.41,0.05,0.06143,6e-05,7.55221]
[1777072758468,31.67,77372.39,0.05,0.06145,6e-05,7.55351]
[1777072759090,31.67,77372.39,0.05,0.06145,6e-05,7.55351]
[1777072767308,31.68,77365.23,0.05,0.06105,6e-05,7.51492]
[1777072772850,31.68,77363.64,0.05,0.06095,6e-05,7.50357]
[1777072778386,31.69,77363.8,0.05,0.061,6e-05,7.50838]
[1777072784427,31.69,77361.99,0.05,0.06092,6e-05,7.50041]
[1777072789462,31.7,77360.34,0.05,0.06084,6e-05,7.49289]
[1777072791071,31.7,77360.34,0.05,0.06084,6e-05,7.49289]
[1777072793892,31.7,77357.36,0.05,0.06067,6e-05,7.4765]
[1777072795433,31.7,77357.13,0.05,0.06067,6e-05,7.47611]
[1777072796326,31.7,77375.86,0.05,0.06182,6e-05,7.58875]
[1777072798142,31.7,77374.52,0.05,0.06174,6e-05,7.58099]
[1777072798761,31.7,77374.45,0.05,0.06174,6e-05,7.58089]
[1777072801543,31.7,77374.35,0.05,0.06175,6e-05,7.58125]
[1777072802462,31.71,77373.59,0.05,0.0617,6e-05,7.577]
[1777072803556,31.71,77373.75,0.05,0.06171,6e-05,7.57829]
[1777072803657,31.71,77374.08,0.05,0.06174,6e-05,7.58059]
[1777072809603,31.71,77374.2,0.05,0.06177,6e-05,7.58318]
[1777072814638,31.71,77376.54,0.05,0.06193,6e-05,7.59877]
[1777072819672,31.71,77378.18,0.05,0.06204,6e-05,7.6101]
[1777072824708,31.72,77378.76,0.05,0.06209,6e-05,7.61498]
[1777072827793,31.72,77378.97,0.05,0.06211,6e-05,7.61651]
[1777072827875,31.72,77378.97,0.05,0.06211,6e-05,7.61651]
[1777072828204,31.72,77368.17,0.05,0.06145,6e-05,7.55205]
[1777072829056,31.72,77368.17,0.05,0.06145,6e-05,7.55205]
[1777072829069,31.72,77368.17,0.05,0.06145,6e-05,7.55205]
[1777072829181,31.72,77368.17,0.05,0.06145,6e-05,7.55205]
[1777072829235,31.72,77345.03,0.05,0.06004,6e-05,7.41428]
[1777072831240,31.72,77345.03,0.05,0.06005,6e-05,7.41484]
[1777072831454,31.72,77345.03,0.05,0.06005,6e-05,7.41484]
[1777072831466,31.72,77344.25,0.05,0.05998,6e-05,7.40701]
[1777072831679,31.72,77344.25,0.05,0.05998,6e-05,7.40701]
[1777072831924,31.72,77344.25,0.05,0.05998,6e-05,7.40701]
[1777072832226,31.72,77344.25,0.05,0.05998,6e-05,7.40701]
[1777072832843,31.72,77344.85,0.05,0.06002,6e-05,7.41113]
[1777072834163,31.72,77344.8,0.05,0.06002,6e-05,7.4114]
[1777072835540,31.72,77344.62,0.05,0.06002,6e-05,7.41146]
[1777072836239,31.72,77344.62,0.05,0.06002,6e-05,7.41146]
[1777072842374,31.73,77345.16,0.05,0.06009,6e-05,7.41794]
[1777072842390,31.73,77345.16,0.05,0.06009,6e-05,7.41794]
[1777072853911,31.75,77342.53,0.05,0.06005,6e-05,7.41409]
[1777072858948,31.76,77343.12,0.05,0.06014,6e-05,7.42286]
[1777072863983,31.77,77340.61,0.05,0.06004,6e-05,7.4126]
[1777072869017,31.78,77339.67,0.05,0.06003,6e-05,7.41179]
[1777072871655,31.78,77339.51,0.05,0.06004,6e-05,7.41294]
[1777072872102,31.78,77339.51,0.05,0.06004,6e-05,7.41294]
[1777072872785,31.78,77341.19,0.05,0.06016,6e-05,7.42394]
[1777072872817,31.78,77341.19,0.05,0.06016,6e-05,7.42394]
[1777072874506,31.78,77341.19,0.05,0.06017,6e-05,7.42497]
[1777072874516,31.78,77341.19,0.05,0.06017,6e-05,7.42497]
[1777072875417,31.78,77341.19,0.05,0.06017,6e-05,7.42497]
[1777072876186,31.79,77342.07,0.05,0.06024,6e-05,7.43225]
[1777072878817,31.79,77335.44,0.05,0.05987,6e-05,7.39604]
[1777072878913,31.79,77335.44,0.05,0.05987,6e-05,7.39604]
[1777072879662,31.79,77335.95,0.05,0.05991,6e-05,7.3996]
[1777072879670,31.79,77335.95,0.05,0.05991,6e-05,7.3996]
[1777072881029,31.79,77336.25,0.05,0.05993,6e-05,7.40192]
[1777072882994,31.8,77336.84,0.05,0.05998,6e-05,7.4065]
[1777072885269,31.8,77336.49,0.05,0.05996,6e-05,7.40497]
[1777072885279,31.8,77336.49,0.05,0.05996,6e-05,7.40497]
[1777072893184,31.81,77338.92,0.05,0.06016,6e-05,7.42353]
[1777072899171,31.82,77340.43,0.05,0.06032,6e-05,7.4382]
[1777072905269,31.83,77342.63,0.05,0.06051,6e-05,7.45736]
[1777072912319,31.84,77343.23,0.05,0.06062,6e-05,7.46786]
[1777072917354,31.85,77345.23,0.05,0.06079,6e-05,7.4846]
[1777072922389,31.86,77345.3,0.05,0.06085,6e-05,7.48977]
[1777072927749,31.87,77345.09,0.05,0.06087,6e-05,7.49226]
[1777072933466,31.88,77343.83,0.05,0.06086,6e-05,7.49125]
[1777072935848,31.88,77347.6,0.05,0.06111,6e-05,7.51552]
[1777072936490,31.88,77350.34,0.05,0.06129,6e-05,7.53272]
[1777072941961,31.89,77346.39,0.05,0.06108,6e-05,7.51267]
[1777072942054,31.89,77346.23,0.05,0.06109,6e-05,7.51347]
[1777072943991,31.89,77346.27,0.05,0.0611,6e-05,7.51459]
[1777072944542,31.9,77345.97,0.05,0.06109,6e-05,7.51368]
[1777072949580,31.9,77345.32,0.05,0.0611,6e-05,7.51419]
[1777072954621,31.91,77346.37,0.05,0.06119,6e-05,7.52191]
[1777072960283,31.92,77346.35,0.05,0.06123,6e-05,7.52527]
[1777072960362,31.92,77346.37,0.05,0.06124,6e-05,7.52626]
[1777072963581,31.92,77346.37,0.05,0.06124,6e-05,7.52626]
[1777072964365,31.92,77346.37,0.05,0.06124,6e-05,7.52626]
[1777072969720,31.94,77349.81,0.05,0.06154,6e-05,7.55537]
[1777072978782,31.95,77349.01,0.05,0.06156,6e-05,7.55804]
[1777072983818,31.96,77349.23,0.05,0.06162,6e-05,7.56343]
[1777072989801,31.96,77350.06,0.05,0.06172,6e-05,7.57322]
[1777072995901,31.97,77350.04,0.05,0.06177,6e-05,7.57791]
[1777073001943,31.98,77350.61,0.05,0.06185,6e-05,7.58606]
[1777073009943,31.99,77350.09,0.05,0.06189,6e-05,7.58923]
[1777073020080,32.01,77350.32,0.05,0.06196,6e-05,7.59455]
[1777073023304,32.01,77351.84,0.05,0.06206,6e-05,7.60514]
[1777073023441,32.01,77351.84,0.05,0.06206,6e-05,7.60514]
[1777073023616,32.01,77351.84,0.05,0.06206,6e-05,7.60514]
[1777073023456,32.01,77355.24,0.05,0.06228,6e-05,7.62621]
[1777073024115,32.01,77354.87,0.05,0.06226,6e-05,7.624]
[1777073027447,32.01,77360.97,0.05,0.06266,6e-05,7.6626]
[1777073033174,32.02,77359.95,0.05,0.06264,6e-05,7.66086]
[1777073037319,32.02,77356.84,0.05,0.06247,6e-05,7.64409]
[1777073037327,32.02,77356.84,0.05,0.06247,6e-05,7.64409]
[1777073037420,32.02,77357.7,0.05,0.06253,6e-05,7.64987]
[1777073043447,32.03,77360.03,0.05,0.0627,6e-05,7.66636]
[1777073050226,32.03,77358.52,0.05,0.06261,6e-05,7.65795]
[1777073055329,32.03,77356.09,0.05,0.06247,6e-05,7.64382]
[1777073057959,32.03,77356.09,0.05,0.06247,6e-05,7.64382]
[1777073058351,32.03,77354.84,0.05,0.06239,6e-05,7.63663]
[1777073063386,32.03,77351.7,0.05,0.0622,6e-05,7.61835]
[1777073068140,32.03,77351.96,0.05,0.06222,6e-05,7.62036]
[1777073068421,32.03,77352.5,0.05,0.06226,6e-05,7.6237]
[1777073074465,32.03,77350.55,0.05,0.06212,6e-05,7.60889]
[1777073080505,32.04,77353.97,0.05,0.06233,6e-05,7.62998]
[1777073082381,32.04,77353.97,0.05,0.06233,6e-05,7.62998]
[1777073082403,32.04,77354.25,0.05,0.06235,6e-05,7.63187]
[1777073087554,32.04,77356.16,0.05,0.06248,6e-05,7.64385]
[1777073092590,32.04,77356.36,0.05,0.0625,6e-05,7.64566]
[1777073097625,32.04,77357.65,0.05,0.06258,6e-05,7.65401]
[1777073102659,32.04,77358.63,0.05,0.06265,6e-05,7.66052]
[1777073107695,32.04,77360.37,0.05,0.06276,6e-05,7.67156]
[1777073117762,32.04,77361.74,0.05,0.06286,6e-05,7.68096]
[1777073125822,32.05,77362.42,0.05,0.06291,6e-05,7.686]
[1777073130857,32.05,77363.91,0.05,0.06301,6e-05,7.69554]
[1777073136901,32.05,77359.68,0.05,0.06273,6e-05,7.66704]
[1777073142942,32.05,77356.98,0.05,0.06257,6e-05,7.65185]
[1777073148985,32.05,77355.16,0.05,0.06247,6e-05,7.64175]
[1777073154021,32.05,77352.56,0.05,0.06231,6e-05,7.62686]
[1777073160066,32.05,77350.92,0.05,0.06222,6e-05,7.61787]
[1777073165102,32.05,77350.67,0.05,0.06221,6e-05,7.61703]
[1777073171143,32.06,77350.1,0.05,0.06219,6e-05,7.61439]
[1777073174821,32.06,77350.19,0.05,0.06219,6e-05,7.61505]
[1777073174870,32.06,77350.19,0.05,0.06219,6e-05,7.61505]
[1777073175170,32.06,77350.39,0.05,0.06221,6e-05,7.61659]
[1777073176724,32.06,77363.59,0.05,0.06303,6e-05,7.69629]
[1777073182221,32.06,77369.29,0.05,0.06342,6e-05,7.73356]
[1777073187255,32.07,77371.7,0.05,0.06359,6e-05,7.75037]
[1777073188079,32.07,77371.7,0.05,0.06359,6e-05,7.75037]
[1777073188262,32.07,77373.17,0.05,0.06368,6e-05,7.75915]
[1777073192459,32.07,77373.67,0.05,0.06368,6e-05,7.75803]
[1777073194182,32.07,77375.11,0.05,0.06377,6e-05,7.7665]
[1777073194283,32.07,77375.02,0.05,0.06376,6e-05,7.76584]
[1777073196211,32.07,77374.93,0.05,0.06376,6e-05,7.76518]
[1777073196319,32.07,77373.92,0.05,0.06369,6e-05,7.75898]
[1777073202360,32.06,77373.79,0.05,0.06368,6e-05,7.75757]
[1777073207396,32.06,77374.09,0.05,0.06369,6e-05,7.75886]
[1777073212430,32.06,77374.2,0.05,0.06369,6e-05,7.75899]
[1777073217466,32.06,77374.97,0.05,0.06374,6e-05,7.76308]
[1777073219483,32.06,77374.97,0.05,0.06373,6e-05,7.76296]
[1777073229550,32.06,77375.31,0.05,0.06374,6e-05,7.76346]
[1777073234588,32.06,77375.13,0.05,0.06372,6e-05,7.76156]
[1777073239620,32.06,77378.87,0.05,0.06394,6e-05,7.78312]
[1777073245662,32.05,77376.21,0.05,0.06376,6e-05,7.76578]
[1777073250697,32.05,77376.13,0.05,0.06375,6e-05,7.76424]
[1777073255734,32.05,77375.88,0.05,0.06369,6e-05,7.75779]
[1777073260767,32.05,77377.61,0.05,0.06379,6e-05,7.76709]
[1777073265802,32.04,77385.24,0.05,0.06425,6e-05,7.81186]
[1777073266168,32.04,77385.24,0.05,0.06425,6e-05,7.81186]
[1777073272850,32.04,77385.15,0.05,0.06423,6e-05,7.8093]
[1777073281846,32.04,77385.0,0.05,0.06419,6e-05,7.80594]
[1777073285714,32.04,77384.97,0.05,0.06418,6e-05,7.80498]
[1777073285805,32.04,77388.81,0.05,0.06442,6e-05,7.82802]
[1777073291917,32.03,77390.89,0.05,0.06453,6e-05,7.83882]
[1777073293855,32.03,77390.89,0.05,0.06453,6e-05,7.83882]
[1777073293859,32.03,77392.03,0.05,0.0646,6e-05,7.84514]
[1777073299938,32.03,77395.44,0.05,0.0648,6e-05,7.86465]
[1777073300039,32.03,77396.55,0.05,0.06486,6e-05,7.87081]
[1777073305076,32.03,77399.52,0.05,0.06504,6e-05,7.88747]
[1777073311119,32.02,77402.29,0.05,0.06517,6e-05,7.89882]
[1777073317160,32.02,77402.59,0.05,0.06517,6e-05,7.8989]
[1777073318216,32.02,77402.59,0.05,0.06517,6e-05,7.8989]
[1777073318292,32.02,77402.93,0.05,0.06519,6e-05,7.90073]
[1777073325216,32.02,77402.24,0.05,0.06513,6e-05,7.89479]
[1777073327011,32.02,77400.37,0.05,0.065,6e-05,7.88315]
[1777073333274,32.01,77399.53,0.05,0.06493,6e-05,7.8765]
[1777073336509,32.01,77400.06,0.05,0.06497,6e-05,7.87951]
[1777073336543,32.01,77399.32,0.05,0.06491,6e-05,7.87458]
[1777073342267,32.01,77400.28,0.05,0.06496,6e-05,7.87914]
[1777073347374,32.01,77395.66,0.05,0.06466,6e-05,7.85006]
[1777073352409,32.01,77396.95,0.05,0.06473,6e-05,7.85708]
[1777073357444,32.0,77398.86,0.05,0.06484,6e-05,7.86786]
[1777073358874,32.0,77398.86,0.05,0.06484,6e-05,7.86786]
[1777073358927,32.0,77398.42,0.05,0.06481,6e-05,7.865]
[1777073359959,32.0,77398.42,0.05,0.06481,6e-05,7.865]
[1777073360848,32.0,77398.58,0.05,0.06482,6e-05,7.86579]
[1777073366765,32.0,77399.08,0.05,0.06485,6e-05,7.86829]
[1777073371061,32.0,77399.78,0.05,0.06488,6e-05,7.87144]
[1777073373885,32.0,77400.22,0.05,0.06487,6e-05,7.86946]
[1777073374652,32.0,77400.41,0.05,0.06488,6e-05,7.87043]
[1777073380605,32.0,77401.2,0.05,0.06492,6e-05,7.87388]
[1777073382239,32.0,77400.91,0.05,0.0649,6e-05,7.8719]
[1777073383405,32.0,77400.91,0.05,0.06489,6e-05,7.8717]
[1777073383626,32.0,77407.5,0.05,0.06531,6e-05,7.91174]
[1777073388661,31.99,77405.02,0.05,0.06514,6e-05,7.89529]
[1777073394703,31.99,77406.93,0.05,0.06525,6e-05,7.90553]
[1777073400745,31.99,77408.84,0.05,0.06535,6e-05,7.91578]
[1777073406787,31.99,77410.27,0.05,0.06543,6e-05,7.92311]
[1777073411821,31.98,77411.22,0.05,0.06548,6e-05,7.92776]
[1777073422832,31.98,77413.25,0.05,0.06558,6e-05,7.93764]
[1777073427937,31.98,77412.94,0.05,0.06556,6e-05,7.93578]
[1777073432969,31.98,77410.38,0.05,0.06537,6e-05,7.91635]
[1777073436147,31.98,77409.71,0.05,0.06533,6e-05,7.91205]
[1777073436997,31.98,77409.91,0.05,0.06534,6e-05,7.91327]
[1777073442980,31.98,77408.41,0.05,0.06527,6e-05,7.90646]
[1777073453052,31.99,77407.08,0.05,0.06522,6e-05,7.90161]
[1777073459159,31.99,77406.6,0.05,0.06517,6e-05,7.89742]
[1777073464192,31.99,77400.84,0.05,0.0648,6e-05,7.86132]
[1777073470234,31.99,77398.84,0.05,0.06468,6e-05,7.8505]
[1777073475269,31.99,77397.14,0.05,0.06458,6e-05,7.84047]
[1777073481637,31.99,77396.99,0.05,0.06457,6e-05,7.83998]
[1777073486380,32.0,77404.48,0.05,0.06509,6e-05,7.88968]
[1777073486425,32.0,77403.99,0.05,0.06507,6e-05,7.887]
[1777073487832,32.0,77403.99,0.05,0.06507,6e-05,7.887]
[1777073487917,32.0,77404.8,0.05,0.06512,6e-05,7.89227]
[1777073489205,32.0,77404.28,0.05,0.06509,6e-05,7.88941]
[1777073490138,32.0,77404.28,0.05,0.06509,6e-05,7.88941]
[1777073489367,32.0,77404.89,0.05,0.06513,6e-05,7.89344]
[1777073490376,32.0,77404.65,0.05,0.06512,6e-05,7.89227]
[1777073491282,32.0,77404.65,0.05,0.06512,6e-05,7.89227]
[1777073491381,32.0,77405.82,0.05,0.06517,6e-05,7.89584]
[1777073496294,32.0,77411.3,0.05,0.06553,6e-05,7.93049]
[1777073496306,32.0,77411.3,0.05,0.06553,6e-05,7.93049]
[1777073497612,32.0,77414.92,0.05,0.06577,6e-05,7.95292]
[1777073497974,32.0,77414.92,0.05,0.06577,6e-05,7.95292]
[1777073503466,32.01,77417.12,0.05,0.06593,6e-05,7.96819]
[1777073508500,32.01,77417.97,0.05,0.066,6e-05,7.97468]
[1777073513537,32.01,77417.58,0.05,0.06599,6e-05,7.97358]
[1777073518572,32.01,77417.35,0.05,0.06599,6e-05,7.97348]
[1777073523608,32.01,77415.32,0.05,0.06587,6e-05,7.96239]
[1777073530655,32.02,77413.09,0.05,0.06575,6e-05,7.95079]
[1777073535690,32.02,77413.54,0.05,0.06579,6e-05,7.95503]
[1777073542742,32.02,77416.8,0.05,0.06602,6e-05,7.97696]
[1777073547775,32.03,77417.5,0.05,0.06608,6e-05,7.98257]
[1777073552811,32.03,77417.09,0.05,0.06604,6e-05,7.9775]
[1777073558853,32.03,77417.78,0.05,0.0661,6e-05,7.98335]
[1777073564131,32.03,77418.23,0.05,0.06614,6e-05,7.98717]
[1777073564265,32.03,77418.17,0.05,0.06614,6e-05,7.98707]
[1777073565543,32.03,77418.22,0.05,0.06615,6e-05,7.98763]
[1777073565554,32.03,77418.22,0.05,0.06615,6e-05,7.98763]
[1777073569102,32.04,77418.32,0.05,0.06616,6e-05,7.98903]
[1777073570369,32.04,77418.45,0.05,0.06617,6e-05,7.99009]
[1777073582595,32.04,77418.6,0.05,0.0662,6e-05,7.99231]
[1777073582750,32.04,77418.6,0.05,0.0662,6e-05,7.99231]
[1777073582765,32.04,77418.6,0.05,0.0662,6e-05,7.99231]
[1777073584670,32.04,77418.86,0.05,0.06624,6e-05,7.99647]
[1777073590076,32.05,77419.53,0.05,0.0663,6e-05,8.00209]
[1777073596116,32.05,77419.81,0.05,0.06633,6e-05,8.00526]
[1777073602158,32.05,77419.69,0.05,0.06634,6e-05,8.00596]
[1777073606975,32.05,77427.53,0.05,0.06686,7e-05,8.05516]
[1777073613238,32.05,77425.81,0.05,0.06673,6e-05,8.04177]
[1777073616761,32.06,77425.29,0.05,0.06671,6e-05,8.03957]
[1777073620448,32.06,77424.5,0.05,0.06667,6e-05,8.03572]
[1777073626329,32.06,77422.74,0.05,0.06657,6e-05,8.02598]
[1777073631365,32.06,77420.16,0.05,0.06641,6e-05,8.01095]
[1777073643450,32.05,77420.71,0.05,0.0664,6e-05,8.01057]
[1777073648484,32.05,77420.33,0.05,0.06636,6e-05,8.0061]
[1777073653518,32.05,77421.19,0.05,0.0664,6e-05,8.00985]
[1777073662583,32.04,77421.38,0.05,0.06637,6e-05,8.00781]
[1777073665357,32.04,77423.5,0.05,0.0665,6e-05,8.02001]
[1777073665643,32.04,77423.5,0.05,0.0665,6e-05,8.02001]
[1777073666080,32.04,77423.5,0.05,0.0665,6e-05,8.02001]
[1777073666327,32.04,77431.21,0.05,0.067,7e-05,8.06771]
[1777073666614,32.04,77431.21,0.05,0.06701,7e-05,8.06832]
[1777073671649,32.05,77434.38,0.05,0.06721,7e-05,8.08629]
[1777073674170,32.05,77434.25,0.05,0.06721,7e-05,8.08552]
[1777073679704,32.05,77433.22,0.05,0.06717,7e-05,8.082]
[1777073684740,32.06,77432.21,0.05,0.06713,7e-05,8.07847]
[1777073688978,32.06,77432.09,0.05,0.06714,7e-05,8.07937]
[1777073688990,32.06,77432.09,0.05,0.06714,7e-05,8.07937]
[1777073694177,32.06,77434.57,0.05,0.06731,7e-05,8.09558]
[1777073699333,32.06,77435.7,0.05,0.06739,7e-05,8.10289]
[1777073704879,32.07,77433.12,0.05,0.06727,7e-05,8.09111]
[1777073709915,32.07,77433.83,0.05,0.06734,7e-05,8.0982]
[1777073711425,32.07,77433.55,0.05,0.06733,7e-05,8.09701]
[1777073711931,32.07,77424.51,0.05,0.06675,6e-05,8.04177]
[1777073717971,32.08,77414.71,0.05,0.06612,6e-05,7.98209]
[1777073718903,32.08,77414.71,0.05,0.06612,6e-05,7.98209]
[1777073718999,32.08,77414.33,0.05,0.0661,6e-05,7.98045]
[1777073720947,32.08,77414.07,0.05,0.06609,6e-05,7.97955]
[1777073721048,32.08,77412.69,0.05,0.06601,6e-05,7.97178]
[1777073725001,32.08,77411.84,0.05,0.06598,6e-05,7.96866]
[1777073725036,32.08,77411.77,0.05,0.06598,6e-05,7.96892]
[1777073730055,32.09,77410.6,0.05,0.06594,6e-05,7.9652]
[1777073734092,32.09,77409.58,0.05,0.06587,6e-05,7.95711]
[1777073734938,32.09,77409.53,0.05,0.06587,6e-05,7.9575]
[1777073735150,32.09,77409.53,0.05,0.06587,6e-05,7.9575]
[1777073735174,32.1,77409.92,0.05,0.06591,6e-05,7.96058]
[1777073736772,32.1,77410.24,0.05,0.06593,6e-05,7.96323]
[1777073737170,32.1,77410.24,0.05,0.06593,6e-05,7.96323]
[1777073737176,32.1,77410.24,0.05,0.06593,6e-05,7.96323]
[1777073737241,32.1,77411.01,0.05,0.06599,6e-05,7.96863]
[1777073743269,32.1,77413.12,0.05,0.06616,6e-05,7.98493]
[1777073743310,32.11,77414.19,0.05,0.06624,6e-05,7.99216]
[1777073745309,32.11,77414.19,0.05,0.06625,6e-05,7.99282]
[1777073745356,32.11,77414.51,0.05,0.06627,6e-05,7.99544]
[1777073751204,32.11,77415.36,0.05,0.06637,6e-05,8.00458]
[1777073756239,32.12,77416.55,0.05,0.06648,6e-05,8.01513]
[1777073756738,32.12,77416.55,0.05,0.06648,6e-05,8.01513]
[1777073758024,32.12,77417.5,0.05,0.06655,6e-05,8.02161]
[1777073763289,32.13,77427.33,0.05,0.06723,7e-05,8.08578]
[1777073770338,32.13,77427.23,0.05,0.06726,7e-05,8.08906]
[1777073773782,32.14,77432.28,0.05,0.06761,7e-05,8.12186]
[1777073780406,32.14,77432.65,0.05,0.06767,7e-05,8.12773]
[1777073785410,32.15,77434.32,0.05,0.06781,7e-05,8.14057]
[1777073790476,32.15,77435.21,0.05,0.0679,7e-05,8.14851]
[1777073796156,32.16,77435.55,0.05,0.06791,7e-05,8.14909]
[1777073801554,32.16,77436.67,0.05,0.06802,7e-05,8.15887]
[1777073807597,32.17,77435.34,0.05,0.06796,7e-05,8.15335]
[1777073809452,32.17,77435.34,0.05,0.06796,7e-05,8.15335]
[1777073814644,32.17,77433.94,0.05,0.06791,7e-05,8.14825]
[1777073819680,32.18,77433.11,0.05,0.06788,7e-05,8.14531]
[1777073825724,32.18,77431.2,0.05,0.06778,7e-05,8.13615]
[1777073831765,32.19,77430.21,0.05,0.06774,7e-05,8.13265]
[1777073836807,32.19,77427.94,0.05,0.06762,7e-05,8.12085]
[1777073838819,32.19,77416.77,0.05,0.0669,6e-05,8.05306]
[1777073845869,32.2,77414.05,0.05,0.06677,6e-05,8.04017]
[1777073852918,32.2,77412.66,0.05,0.06669,6e-05,8.03155]
[1777073857953,32.21,77411.64,0.05,0.06665,6e-05,8.02802]
[1777073862988,32.21,77411.77,0.05,0.06669,6e-05,8.03155]
[1777073864030,32.21,77411.77,0.05,0.06669,6e-05,8.03155]
[1777073864130,32.21,77411.5,0.05,0.06668,6e-05,8.03044]
[1777073870037,32.22,77410.46,0.05,0.06665,6e-05,8.02733]
[1777073873448,32.22,77410.46,0.05,0.06665,6e-05,8.02733]
[1777073873511,32.22,77410.01,0.05,0.06663,6e-05,8.02621]
[1777073878901,32.23,77411.75,0.05,0.06678,6e-05,8.03957]
[1777073884135,32.23,77420.78,0.05,0.06739,7e-05,8.098]
[1777073891186,32.24,77423.85,0.05,0.06763,7e-05,8.11991]
[1777073893675,32.24,77424.11,0.05,0.06765,7e-05,8.12236]
[1777073899241,32.24,77425.34,0.05,0.06776,7e-05,8.1325]
[1777073904276,32.25,77427.07,0.05,0.0679,7e-05,8.14531]
[1777073906019,32.25,77427.41,0.05,0.06792,7e-05,8.14782]
[1777073906290,32.25,77427.99,0.05,0.06797,7e-05,8.15181]
[1777073911326,32.25,77427.76,0.05,0.06794,7e-05,8.14846]
[1777073915414,32.26,77430.02,0.05,0.0681,7e-05,8.1636]
[1777073915485,32.26,77429.92,0.05,0.0681,7e-05,8.16335]
[1777073916516,32.26,77429.92,0.05,0.0681,7e-05,8.16335]
[1777073917083,32.26,77429.92,0.05,0.0681,7e-05,8.16373]
[1777073922402,32.26,77429.28,0.05,0.06809,7e-05,8.16202]
[1777073927438,32.26,77430.56,0.05,0.06819,7e-05,8.17169]
[1777073932473,32.27,77430.06,0.05,0.06818,7e-05,8.17025]
[1777073937507,32.27,77430.3,0.05,0.06821,7e-05,8.17333]
[1777073942544,32.27,77429.52,0.05,0.06817,7e-05,8.17009]
[1777073947579,32.27,77429.3,0.05,0.06818,7e-05,8.17029]
[1777073952613,32.28,77427.06,0.05,0.06805,7e-05,8.158]
[1777073957656,32.28,77427.61,0.05,0.0681,7e-05,8.16295]
[1777073962683,32.28,77430.45,0.05,0.0683,7e-05,8.18194]
[1777073968256,32.28,77429.6,0.05,0.06826,7e-05,8.17776]
[1777073968894,32.29,77429.6,0.05,0.06826,7e-05,8.17829]
[1777073968920,32.29,77441.13,0.05,0.06903,7e-05,8.24996]
[1777073974767,32.29,77441.64,0.05,0.06904,7e-05,8.24991]
[1777073979802,32.29,77442.14,0.05,0.06908,7e-05,8.25375]
[1777073983997,32.29,77442.76,0.05,0.06912,7e-05,8.25787]
[1777073991890,32.29,77444.73,0.05,0.06927,7e-05,8.27135]
[1777073995865,32.29,77444.63,0.05,0.06926,7e-05,8.27091]
[1777073996290,32.29,77444.63,0.05,0.06926,7e-05,8.27091]
[1777073997444,32.29,77443.63,0.05,0.0692,7e-05,8.26487]
[1777073997501,32.29,77407.0,0.05,0.0668,6e-05,8.03908]
[1777073997743,32.29,77407.0,0.05,0.0668,6e-05,8.03908]
[1777073998406,32.29,77407.0,0.05,0.0668,6e-05,8.03908]
[1777073999477,32.29,77407.08,0.05,0.06681,6e-05,8.04001]
[1777073999513,32.29,77407.04,0.05,0.06681,6e-05,8.03961]
[1777074003075,32.29,77407.84,0.05,0.06687,6e-05,8.04582]
[1777074003174,32.3,77408.35,0.05,0.06691,6e-05,8.04938]
[1777074005564,32.3,77408.29,0.05,0.06691,6e-05,8.04944]
[1777074005569,32.3,77408.29,0.05,0.06691,6e-05,8.04944]
[1777074005597,32.3,77409.83,0.05,0.06701,6e-05,8.05931]
[1777074007720,32.3,77410.68,0.05,0.06708,6e-05,8.06533]
[1777074007728,32.3,77410.68,0.05,0.06708,6e-05,8.06533]
[1777074008225,32.3,77410.68,0.05,0.06708,6e-05,8.06533]
[1777074009604,32.3,77410.84,0.05,0.06709,6e-05,8.0667]
[1777074015053,32.3,77410.54,0.05,0.0671,6e-05,8.06752]
[1777074020088,32.31,77414.35,0.05,0.06737,6e-05,8.09267]
[1777074021711,32.31,77414.85,0.05,0.0674,7e-05,8.09607]
[1777074021719,32.31,77414.85,0.05,0.0674,7e-05,8.09607]
[1777074021803,32.31,77414.85,0.05,0.0674,7e-05,8.09607]
[1777074024221,32.31,77417.63,0.05,0.06759,7e-05,8.11382]
[1777074025882,32.31,77418.48,0.05,0.06765,7e-05,8.11967]
[1777074027032,32.31,77418.83,0.05,0.06768,7e-05,8.12213]
[1777074027046,32.31,77418.83,0.05,0.06768,7e-05,8.12213]
[1777074032174,32.31,77420.51,0.05,0.06778,7e-05,8.1304]
[1777074036109,32.32,77421.69,0.05,0.06787,7e-05,8.13862]
[1777074036814,32.32,77421.94,0.05,0.06789,7e-05,8.14047]
[1777074042249,32.32,77424.01,0.05,0.06804,7e-05,8.15504]
[1777074047281,32.32,77424.66,0.05,0.0681,7e-05,8.16057]
[1777074052317,32.32,77424.82,0.05,0.06813,7e-05,8.16309]
[1777074054829,32.32,77424.87,0.05,0.06813,7e-05,8.1634]
[1777074057161,32.33,77425.04,0.05,0.06815,7e-05,8.16507]
[1777074058402,32.33,77425.19,0.05,0.06817,7e-05,8.16691]
[1777074058447,32.33,77425.18,0.05,0.06817,7e-05,8.16715]
[1777074061378,32.33,77425.33,0.05,0.06819,7e-05,8.1687]
[1777074064403,32.33,77438.08,0.05,0.06904,7e-05,8.24865]
[1777074069436,32.33,77437.75,0.05,0.06903,7e-05,8.24756]
[1777074075479,32.33,77438.02,0.05,0.06906,7e-05,8.25041]
[1777074080515,32.34,77434.62,0.05,0.06885,7e-05,8.23035]
[1777074085635,32.34,77432.23,0.05,0.0687,7e-05,8.21652]
[1777074091590,32.34,77425.51,0.05,0.06825,7e-05,8.17307]
[1777074096627,32.34,77421.98,0.05,0.06803,7e-05,8.15282]
[1777074101663,32.35,77419.36,0.05,0.06788,7e-05,8.13822]
[1777074107679,32.35,77417.7,0.05,0.06779,7e-05,8.12924]
[1777074112739,32.35,77420.96,0.05,0.06802,7e-05,8.15146]
[1777074117774,32.36,77423.11,0.05,0.06818,7e-05,8.16624]
[1777074122808,32.36,77425.21,0.05,0.06833,7e-05,8.18071]
[1777074127836,32.36,77426.48,0.05,0.06843,7e-05,8.19007]
[1777074133886,32.36,77428.49,0.05,0.06858,7e-05,8.2043]
[1777074138922,32.37,77429.62,0.05,0.06868,7e-05,8.21279]
[1777074143969,32.37,77430.8,0.05,0.06877,7e-05,8.22158]
[1777074149474,32.37,77430.62,0.05,0.06877,7e-05,8.22196]
[1777074154760,32.37,77431.71,0.05,0.06883,7e-05,8.22626]
[1777074154777,32.37,77431.71,0.05,0.06884,7e-05,8.22656]
[1777074156055,32.37,77431.71,0.05,0.06884,7e-05,8.22656]
[1777074156120,32.38,77440.56,0.05,0.06943,7e-05,8.28194]
[1777074162085,32.38,77439.94,0.05,0.0694,7e-05,8.27938]
[1777074164143,32.38,77439.94,0.05,0.0694,7e-05,8.27938]
[1777074164153,32.38,77439.94,0.05,0.0694,7e-05,8.27938]
[1777074164244,32.38,77439.64,0.05,0.06938,7e-05,8.27793]
[1777074170142,32.38,77439.68,0.05,0.0694,7e-05,8.27939]
[1777074175177,32.38,77441.24,0.05,0.06951,7e-05,8.28995]
[1777074180210,32.38,77440.33,0.05,0.06946,7e-05,8.28514]
[1777074182098,32.38,77440.1,0.05,0.06945,7e-05,8.28388]
[1777074182225,32.38,77440.23,0.05,0.06946,7e-05,8.28486]
[1777074187260,32.39,77440.03,0.05,0.06945,7e-05,8.28442]
[1777074189274,32.39,77438.21,0.05,0.06934,7e-05,8.27346]
[1777074192295,32.39,77432.87,0.05,0.06899,7e-05,8.24096]
[1777074197329,32.39,77433.91,0.05,0.06907,7e-05,8.2485]
[1777074207397,32.39,77434.5,0.05,0.06913,7e-05,8.2543]
[1777074212433,32.39,77434.56,0.05,0.06914,7e-05,8.25488]
[1777074218492,32.4,77434.76,0.05,0.06914,7e-05,8.25411]
[1777074224518,32.4,77435.02,0.05,0.06917,7e-05,8.25693]
[1777074229555,32.4,77435.18,0.05,0.0692,7e-05,8.25893]
[1777074234591,32.4,77435.39,0.05,0.06922,7e-05,8.26125]
[1777074234914,32.4,77435.39,0.05,0.06922,7e-05,8.26125]
[1777074235598,32.4,77435.38,0.05,0.06922,7e-05,8.26139]
[1777074240633,32.41,77434.62,0.05,0.06921,7e-05,8.2598]
[1777074245669,32.41,77435.21,0.05,0.06928,7e-05,8.26651]
[1777074250704,32.42,77435.32,0.05,0.06932,7e-05,8.27026]
[1777074255741,32.42,77435.51,0.05,0.06936,7e-05,8.27437]
[1777074256632,32.42,77435.51,0.05,0.06936,7e-05,8.27437]
[1777074256733,32.43,77435.54,0.05,0.06937,7e-05,8.27514]
[1777074257531,32.43,77435.54,0.05,0.06937,7e-05,8.27514]
[1777074257752,32.43,77435.54,0.05,0.06938,7e-05,8.27572]
[1777074262788,32.43,77435.7,0.05,0.06942,7e-05,8.27922]
[1777074267823,32.44,77435.75,0.05,0.06945,7e-05,8.28192]
[1777074272860,32.44,77435.83,0.05,0.06945,7e-05,8.28122]
[1777074278911,32.45,77437.21,0.05,0.06958,7e-05,8.29305]
[1777074288981,32.45,77436.95,0.05,0.06962,7e-05,8.29668]
[1777074294111,32.46,77436.9,0.05,0.06963,7e-05,8.2974]
[1777074295579,32.46,77437.39,0.05,0.06968,7e-05,8.30256]
[1777074295624,32.46,77437.35,0.05,0.06969,7e-05,8.30282]
[1777074301055,32.46,77437.17,0.05,0.06968,7e-05,8.30259]
[1777074305082,32.46,77426.17,0.05,0.06896,7e-05,8.23506]
[1777074312132,32.47,77422.44,0.05,0.06873,7e-05,8.2133]
[1777074317167,32.47,77420.08,0.05,0.06858,7e-05,8.19966]
[1777074322205,32.47,77418.26,0.05,0.06848,7e-05,8.18955]
[1777074326043,32.47,77418.26,0.05,0.06848,7e-05,8.18955]
[1777074326232,32.47,77418.36,0.05,0.06849,7e-05,8.19091]
[1777074328392,32.47,77418.87,0.05,0.06853,7e-05,8.19473]
[1777074328493,32.47,77419.17,0.05,0.06856,7e-05,8.19718]
[1777074334314,32.48,77416.41,0.05,0.06836,7e-05,8.17763]
[1777074339349,32.48,77414.76,0.05,0.06827,7e-05,8.16869]
[1777074345391,32.48,77413.43,0.05,0.06819,7e-05,8.16171]
[1777074350427,32.48,77412.24,0.05,0.06813,7e-05,8.15539]
[1777074356469,32.48,77411.1,0.05,0.06806,7e-05,8.14958]
[1777074361506,32.49,77410.67,0.05,0.06805,7e-05,8.14791]
[1777074366541,32.49,77409.8,0.05,0.068,7e-05,8.14354]
[1777074371575,32.49,77408.81,0.05,0.06795,7e-05,8.13844]
[1777074376733,32.49,77408.78,0.05,0.06795,7e-05,8.13884]
[1777074376834,32.49,77408.48,0.05,0.06794,7e-05,8.13738]
[1777074378473,32.49,77408.48,0.05,0.06794,7e-05,8.13757]
[1777074378626,32.49,77408.62,0.05,0.06795,7e-05,8.13862]
[1777074383696,32.49,77408.14,0.05,0.06793,7e-05,8.13663]
[1777074388699,32.49,77413.69,0.05,0.0683,7e-05,8.17161]
[1777074391737,32.5,77414.98,0.05,0.06839,7e-05,8.17988]
[1777074391799,32.5,77415.65,0.05,0.0684,7e-05,8.18023]
[1777074397763,32.5,77419.6,0.05,0.0687,7e-05,8.20763]
[1777074400226,32.5,77422.71,0.05,0.06891,7e-05,8.22794]
[1777074400266,32.5,77423.57,0.05,0.06897,7e-05,8.23325]
[1777074405818,32.51,77425.24,0.05,0.06909,7e-05,8.24479]
[1777074409121,32.51,77426.13,0.05,0.06916,7e-05,8.25067]
[1777074409835,32.51,77426.36,0.05,0.06917,7e-05,8.25222]
[1777074418906,32.51,77428.4,0.05,0.06936,7e-05,8.26964]
[1777074426965,32.52,77430.49,0.05,0.06954,7e-05,8.28671]
[1777074433999,32.53,77430.81,0.05,0.06959,7e-05,8.29072]
[1777074439049,32.53,77431.64,0.05,0.06969,7e-05,8.29987]
[1777074444086,32.54,77432.85,0.05,0.06979,7e-05,8.30981]
[1777074450127,32.54,77433.81,0.05,0.06989,7e-05,8.3186]
[1777074459190,32.55,77435.04,0.05,0.06999,7e-05,8.32638]
[1777074464227,32.55,77431.33,0.05,0.06977,7e-05,8.30583]
[1777074470270,32.56,77431.98,0.05,0.06984,7e-05,8.31281]
[1777074475774,32.56,77432.22,0.05,0.06987,7e-05,8.31576]
[1777074481344,32.57,77422.8,0.05,0.06928,7e-05,8.26001]
[1777074484888,32.57,77421.95,0.05,0.06922,7e-05,8.25516]
[1777074484989,32.57,77421.19,0.05,0.06918,7e-05,8.25061]
[1777074487529,32.57,77420.22,0.05,0.06911,7e-05,8.2449]
[1777074487984,32.57,77420.22,0.05,0.06911,7e-05,8.2449]
[1777074496450,32.57,77416.02,0.05,0.06885,7e-05,8.22046]
[1777074503499,32.57,77414.22,0.05,0.06875,7e-05,8.21037]
[1777074507828,32.57,77413.49,0.05,0.0687,7e-05,8.20631]
[1777074507929,32.57,77412.93,0.05,0.06867,7e-05,8.20302]
[1777074510663,32.57,77412.71,0.05,0.06866,7e-05,8.20195]
[1777074510764,32.57,77412.12,0.05,0.06862,7e-05,8.19847]
[1777074516601,32.57,77405.8,0.05,0.06818,7e-05,8.15652]
[1777074522635,32.58,77405.96,0.05,0.06821,7e-05,8.15887]
[1777074527670,32.58,77406.99,0.05,0.06829,7e-05,8.16622]
[1777074532704,32.58,77409.64,0.05,0.06847,7e-05,8.18347]
[1777074537739,32.58,77411.65,0.05,0.06861,7e-05,8.1968]
[1777074547163,32.58,77413.08,0.05,0.06872,7e-05,8.20635]
[1777074547264,32.58,77415.08,0.05,0.06886,7e-05,8.21959]
[1777074553851,32.59,77417.27,0.05,0.06902,7e-05,8.23435]
[1777074558886,32.59,77419.81,0.05,0.06919,7e-05,8.25085]
[1777074568956,32.59,77422.13,0.05,0.06936,7e-05,8.26666]
[1777074573992,32.59,77422.56,0.05,0.06937,7e-05,8.2661]
[1777074579025,32.59,77425.15,0.05,0.06955,7e-05,8.28275]
[1777074582895,32.59,77425.16,0.05,0.06955,7e-05,8.28322]
[1777074582932,32.59,77425.22,0.05,0.06956,7e-05,8.28373]
[1777074589095,32.6,77425.29,0.05,0.06957,7e-05,8.285]
[1777074594130,32.6,77425.21,0.05,0.06957,7e-05,8.28521]
[1777074599166,32.6,77424.55,0.05,0.06954,7e-05,8.28187]
[1777074604201,32.6,77424.99,0.05,0.06958,7e-05,8.28534]
[1777074609236,32.6,77424.98,0.05,0.06958,7e-05,8.28602]
[1777074614270,32.6,77425.37,0.05,0.06962,7e-05,8.28916]
[1777074619307,32.6,77425.7,0.05,0.06965,7e-05,8.29193]
[1777074620429,32.6,77425.7,0.05,0.06965,7e-05,8.29193]
[1777074621122,32.6,77425.7,0.05,0.06965,7e-05,8.29193]
[1777074621813,32.6,77425.49,0.05,0.06964,7e-05,8.29092]
[1777074623521,32.61,77425.49,0.05,0.06964,7e-05,8.29107]
[1777074629375,32.61,77425.4,0.05,0.06964,7e-05,8.29152]
[1777074634414,32.61,77425.57,0.05,0.06963,7e-05,8.28933]
[1777074635685,32.61,77425.57,0.05,0.06963,7e-05,8.28933]
[1777074635785,32.61,77433.32,0.05,0.07015,7e-05,8.33746]
[1777074641461,32.61,77432.93,0.05,0.07013,7e-05,8.33539]
[1777074647502,32.61,77431.94,0.05,0.07006,7e-05,8.32962]
[1777074653544,32.61,77429.83,0.05,0.06993,7e-05,8.31693]
[1777074661608,32.61,77427.89,0.05,0.06981,7e-05,8.30543]
[1777074667644,32.61,77426.77,0.05,0.06974,7e-05,8.29891]
[1777074670221,32.61,77426.82,0.05,0.06974,7e-05,8.29927]
[1777074670278,32.61,77426.82,0.05,0.06974,7e-05,8.29927]
[1777074673823,32.61,77426.37,0.05,0.06971,7e-05,8.29669]
[1777074673834,32.61,77426.37,0.05,0.06971,7e-05,8.29669]
[1777074675676,32.61,77426.22,0.05,0.0697,7e-05,8.29581]
[1777074676260,32.61,77426.22,0.05,0.0697,7e-05,8.29581]
[1777074679298,32.61,77426.05,0.05,0.06969,7e-05,8.2949]
[1777074679328,32.61,77425.61,0.05,0.06966,7e-05,8.29227]
[1777074681859,32.61,77422.14,0.05,0.06944,7e-05,8.27099]
[1777074682495,32.61,77419.18,0.05,0.06924,7e-05,8.25285]
[1777074688602,32.61,77416.85,0.05,0.06909,7e-05,8.23901]
[1777074688701,32.61,77415.8,0.05,0.06903,7e-05,8.23277]
[1777074696862,32.62,77414.25,0.05,0.06891,7e-05,8.22014]
[1777074701896,32.62,77413.44,0.05,0.06886,7e-05,8.21567]
[1777074706978,32.62,77412.79,0.05,0.06882,7e-05,8.21216]
[1777074714027,32.62,77413.06,0.05,0.06884,7e-05,8.21447]
[1777074714534,32.62,77413.06,0.05,0.06884,7e-05,8.21447]
[1777074714545,32.62,77413.06,0.05,0.06884,7e-05,8.21447]
[1777074716124,32.62,77413.66,0.05,0.06889,7e-05,8.21825]
[1777074716894,32.62,77413.83,0.05,0.0689,7e-05,8.21939]
[1777074722084,32.62,77415.62,0.05,0.06902,7e-05,8.23099]
[1777074727119,32.62,77416.4,0.05,0.06908,7e-05,8.23631]
[1777074735175,32.62,77417.46,0.05,0.06916,7e-05,8.24372]
[1777074740211,32.62,77418.04,0.05,0.0692,7e-05,8.24786]
[1777074743031,32.62,77417.49,0.05,0.06917,7e-05,8.24472]
[1777074748266,32.63,77419.59,0.05,0.06931,7e-05,8.25821]
[1777074750983,32.63,77419.59,0.05,0.06931,7e-05,8.25821]
[1777074757329,32.63,77420.17,0.05,0.06933,7e-05,8.2588]
[1777074764378,32.63,77420.58,0.05,0.06937,7e-05,8.26211]
[1777074769414,32.63,77420.76,0.05,0.06939,7e-05,8.26379]
[1777074774449,32.63,77421.42,0.05,0.06944,7e-05,8.26842]
[1777074780491,32.63,77421.35,0.05,0.06944,7e-05,8.26866]
[1777074786533,32.63,77420.99,0.05,0.06942,7e-05,8.26713]
[1777074792575,32.63,77421.08,0.05,0.06944,7e-05,8.26838]
[1777074796102,32.63,77421.19,0.05,0.06945,7e-05,8.26929]
[1777074801637,32.64,77424.79,0.05,0.06969,7e-05,8.29216]
[1777074806674,32.64,77425.73,0.05,0.06976,7e-05,8.29832]
[1777074812715,32.64,77425.58,0.05,0.06972,7e-05,8.29382]
[1777074817750,32.64,77425.13,0.05,0.0697,7e-05,8.29146]
[1777074822022,32.64,77424.79,0.05,0.06968,7e-05,8.28959]
[1777074824557,32.64,77424.59,0.05,0.06967,7e-05,8.28859]
[1777074830843,32.64,77424.68,0.05,0.06968,7e-05,8.29016]
[1777074835876,32.65,77424.33,0.05,0.06969,7e-05,8.29078]
[1777074840910,32.65,77424.49,0.05,0.06973,7e-05,8.2945]
[1777074843114,32.65,77423.6,0.05,0.06968,7e-05,8.28957]
[1777074843204,32.65,77423.57,0.05,0.06968,7e-05,8.28993]
[1777074846390,32.65,77423.64,0.05,0.06969,7e-05,8.29092]
[1777074846473,32.65,77423.64,0.05,0.06969,7e-05,8.29092]
[1777074846524,32.65,77423.88,0.05,0.06972,7e-05,8.2935]
[1777074851991,32.66,77427.8,0.05,0.07001,7e-05,8.3208]
[1777074863245,32.66,77428.04,0.05,0.07005,7e-05,8.32376]
[1777074869108,32.67,77428.13,0.05,0.07012,7e-05,8.33098]
[1777074875152,32.68,77427.96,0.05,0.07011,7e-05,8.32874]
[1777074881195,32.68,77427.8,0.05,0.07013,7e-05,8.33052]
[1777074881803,32.68,77427.8,0.05,0.07013,7e-05,8.33052]
[1777074882202,32.69,77427.97,0.05,0.07015,7e-05,8.33203]
[1777074887853,32.71,77428.14,0.05,0.07029,7e-05,8.34483]
[1777074893300,32.71,77427.79,0.05,0.07032,7e-05,8.34725]
[1777074898334,32.72,77427.15,0.05,0.07033,7e-05,8.34807]
[1777074903371,32.73,77427.33,0.05,0.07039,7e-05,8.35394]
[1777074908406,32.74,77432.21,0.05,0.07077,7e-05,8.38877]
[1777074913442,32.75,77432.96,0.05,0.07087,7e-05,8.39794]
[1777074921497,32.76,77433.58,0.05,0.07099,7e-05,8.40912]
[1777074930560,32.78,77433.54,0.05,0.07108,7e-05,8.41708]
[1777074935595,32.78,77433.78,0.05,0.07111,7e-05,8.41912]
[1777074940631,32.79,77434.24,0.05,0.07119,7e-05,8.42649]
[1777074945665,32.8,77433.92,0.05,0.07122,7e-05,8.42901]
[1777074950700,32.81,77433.88,0.05,0.07127,7e-05,8.43324]
[1777074954203,32.81,77433.95,0.05,0.0713,7e-05,8.43635]
[1777074954221,32.81,77433.95,0.05,0.0713,7e-05,8.43635]
[1777074954253,32.81,77433.95,0.05,0.0713,7e-05,8.43635]
[1777074954283,32.81,77433.95,0.05,0.0713,7e-05,8.43635]
[1777074954354,32.81,77434.11,0.05,0.07132,7e-05,8.43823]
[1777074955052,32.81,77434.11,0.05,0.07132,7e-05,8.43823]
[1777074956992,32.82,77434.04,0.05,0.07133,7e-05,8.43868]
[1777074957014,32.83,77434.05,0.05,0.07143,7e-05,8.44838]
[1777074958103,32.83,77434.05,0.05,0.07143,7e-05,8.44838]
[1777074958144,32.83,77434.05,0.05,0.07143,7e-05,8.44838]
[1777074962701,32.85,77434.7,0.05,0.0716,7e-05,8.4635]
[1777074968826,32.93,77424.03,0.05,0.07134,7e-05,8.43916]
[1777074973862,32.99,77423.24,0.05,0.07166,7e-05,8.46804]
[1777074975334,32.99,77423.24,0.05,0.07166,7e-05,8.46804]
[1777074981917,33.06,77422.94,0.05,0.07208,7e-05,8.50555]
[1777074986952,33.06,77424.57,0.05,0.07223,7e-05,8.51979]
[1777074992995,33.07,77426.55,0.05,0.07238,7e-05,8.53209]
[1777074998532,33.08,77426.93,0.05,0.07244,7e-05,8.53713]
[1777075004074,33.08,77428.85,0.05,0.07262,7e-05,8.55366]
[1777075010866,33.09,77428.9,0.05,0.07264,7e-05,8.55528]
[1777075018173,33.1,77430.07,0.05,0.0728,7e-05,8.57027]
[1777075023208,33.11,77431.71,0.05,0.07295,7e-05,8.58353]
[1777075028243,33.11,77431.44,0.05,0.07296,7e-05,8.58494]
[1777075033278,33.12,77431.82,0.05,0.07302,7e-05,8.59038]
[1777075041334,33.13,77432.55,0.05,0.07312,7e-05,8.59974]
[1777075046369,33.13,77433.97,0.05,0.07325,7e-05,8.61147]
[1777075051404,33.14,77433.85,0.05,0.07325,7e-05,8.60959]
[1777075059460,33.15,77433.61,0.05,0.07328,7e-05,8.61273]
[1777075064494,33.15,77431.34,0.05,0.07316,7e-05,8.60152]
[1777075070540,33.16,77431.85,0.05,0.07323,7e-05,8.60817]
[1777075076580,33.16,77432.25,0.05,0.0733,7e-05,8.61406]
[1777075081614,33.17,77432.53,0.05,0.07335,7e-05,8.61857]
[1777075086650,33.17,77432.71,0.05,0.07339,7e-05,8.62241]
[1777075091684,33.18,77433.21,0.05,0.07345,7e-05,8.62818]
[1777075096719,33.18,77433.35,0.05,0.07349,7e-05,8.63166]
[1777075101772,33.19,77433.51,0.05,0.07353,7e-05,8.63524]
[1777075106806,33.19,77433.72,0.05,0.07358,7e-05,8.6391]
[1777075111840,33.2,77433.96,0.05,0.07359,7e-05,8.63907]
[1777075119896,33.2,77434.25,0.05,0.07365,7e-05,8.64488]
[1777075124931,33.21,77434.46,0.05,0.0737,7e-05,8.64865]
[1777075129967,33.21,77434.78,0.05,0.07374,7e-05,8.65308]
[1777075135002,33.22,77434.94,0.05,0.07378,7e-05,8.65647]
[1777075140036,33.22,77434.65,0.05,0.07379,7e-05,8.65705]
[1777075145075,33.22,77428.56,0.05,0.0734,7e-05,8.62169]
[1777075150108,33.23,77426.93,0.05,0.07332,7e-05,8.61437]
[1777075155141,33.24,77424.63,0.05,0.0732,7e-05,8.60348]
[1777075160177,33.24,77423.75,0.05,0.07318,7e-05,8.60087]
[1777075164368,33.24,77424.17,0.05,0.07322,7e-05,8.60513]
[1777075170250,33.25,77429.04,0.05,0.07359,7e-05,8.63892]
[1777075175286,33.25,77430.37,0.05,0.07368,7e-05,8.64564]
[1777075180321,33.26,77431.74,0.05,0.0738,7e-05,8.65666]
[1777075186363,33.26,77432.94,0.05,0.07392,7e-05,8.66713]
[1777075191399,33.27,77433.69,0.05,0.074,7e-05,8.6743]
[1777075196433,33.27,77440.87,0.05,0.07451,7e-05,8.72118]
[1777075198081,33.27,77440.48,0.05,0.07449,7e-05,8.71918]
[1777075200472,33.28,77440.34,0.05,0.07449,7e-05,8.71958]
[1777075203485,33.28,77441.12,0.05,0.07456,7e-05,8.72572]
[1777075208519,33.28,77438.66,0.05,0.07442,7e-05,8.71252]
[1777075213554,33.29,77437.41,0.05,0.07436,7e-05,8.70687]
[1777075218588,33.29,77437.58,0.05,0.07439,7e-05,8.71002]
[1777075223623,33.29,77438.2,0.05,0.07446,7e-05,8.71589]
[1777075228682,33.3,77438.4,0.05,0.07449,7e-05,8.71908]
[1777075233695,33.3,77438.94,0.05,0.07452,7e-05,8.72028]
[1777075238728,33.3,77438.99,0.05,0.07454,7e-05,8.72246]
[1777075243764,33.31,77436.7,0.05,0.07441,7e-05,8.71009]
[1777075248799,33.31,77436.34,0.05,0.07441,7e-05,8.70985]
[1777075250969,33.31,77436.37,0.05,0.07441,7e-05,8.71043]
[1777075250976,33.31,77436.37,0.05,0.07441,7e-05,8.71043]
[1777075250979,33.31,77436.37,0.05,0.07441,7e-05,8.71043]
[1777075251643,33.31,77436.57,0.05,0.07443,7e-05,8.71207]
[1777075251901,33.31,77436.57,0.05,0.07443,7e-05,8.71207]
[1777075257862,33.32,77437.25,0.05,0.07451,7e-05,8.71907]
[1777075262904,33.32,77437.43,0.05,0.07454,7e-05,8.72212]
[1777075267932,33.32,77435.85,0.05,0.07446,7e-05,8.71424]
[1777075272967,33.33,77436.54,0.05,0.07452,7e-05,8.72042]
[1777075278003,33.33,77447.46,0.05,0.07529,7e-05,8.79018]
[1777075283038,33.33,77452.72,0.05,0.07567,7e-05,8.82411]
[1777075288619,33.34,77448.18,0.05,0.07537,7e-05,8.79689]
[1777075288639,33.34,77448.18,0.05,0.07537,7e-05,8.79689]
[1777075288711,33.34,77448.07,0.05,0.07536,7e-05,8.79646]
[1777075289070,33.34,77448.07,0.05,0.07536,7e-05,8.79646]
[1777075289080,33.34,77448.07,0.05,0.07536,7e-05,8.79646]
[1777075290549,33.34,77448.07,0.05,0.07536,7e-05,8.79646]
[1777075290647,33.34,77448.04,0.05,0.07537,7e-05,8.79676]
[1777075296050,33.34,77446.79,0.05,0.07526,7e-05,8.78617]
[1777075301164,33.34,77446.08,0.05,0.07523,7e-05,8.78305]
[1777075305543,33.34,77445.04,0.05,0.07517,7e-05,8.77737]
[1777075306019,33.34,77445.04,0.05,0.07517,7e-05,8.77737]
[1777075305681,33.34,77460.99,0.05,0.07627,7e-05,8.87746]
[1777075306138,33.34,77460.99,0.05,0.07627,7e-05,8.87746]
[1777075306802,33.34,77481.03,0.05,0.07768,7e-05,9.0036]
[1777075309064,33.34,77496.52,0.05,0.07877,7e-05,9.10134]
[1777075309610,33.34,77496.52,0.05,0.07877,7e-05,9.10134]
[1777075310973,33.34,77495.64,0.05,0.0787,7e-05,9.09553]
[1777075311001,33.34,77495.52,0.05,0.07869,7e-05,9.09456]
[1777075311489,33.34,77495.52,0.05,0.07869,7e-05,9.09456]
[1777075314264,33.34,77485.36,0.05,0.07797,7e-05,9.02965]
[1777075319299,33.34,77485.87,0.05,0.078,7e-05,9.03236]
[1777075324334,33.34,77486.17,0.05,0.07801,7e-05,9.03372]
[1777075325142,33.34,77486.17,0.05,0.07801,7e-05,9.03372]
[1777075330376,33.34,77480.56,0.05,0.07761,7e-05,8.99769]
[1777075331585,33.34,77480.56,0.05,0.07761,7e-05,8.99769]
[1777075331669,33.34,77472.38,0.05,0.07703,7e-05,8.94605]
[1777075336447,33.34,77460.76,0.05,0.07622,7e-05,8.8732]
[1777075338541,33.34,77460.76,0.05,0.07622,7e-05,8.8732]
[1777075338614,33.34,77459.79,0.05,0.07616,7e-05,8.86719]
[1777075344476,33.34,77458.93,0.05,0.0761,7e-05,8.86162]
[1777075349510,33.34,77453.45,0.05,0.07571,7e-05,8.82707]
[1777075354548,33.34,77450.36,0.05,0.07547,7e-05,8.80335]
[1777075359582,33.34,77447.72,0.05,0.07528,7e-05,8.78651]
[1777075364617,33.34,77444.51,0.05,0.07505,7e-05,8.76607]
[1777075370660,33.33,77441.92,0.05,0.07487,7e-05,8.74943]
[1777075375696,33.33,77439.85,0.05,0.07472,7e-05,8.73612]
[1777075380785,33.33,77438.25,0.05,0.07461,7e-05,8.72583]
[1777075380790,33.33,77438.25,0.05,0.07461,7e-05,8.72583]
[1777075380846,33.33,77438.25,0.05,0.07461,7e-05,8.72583]
[1777075381969,33.33,77454.06,0.05,0.0757,7e-05,8.82418]
[1777075387777,33.33,77460.6,0.05,0.07614,7e-05,8.86397]
[1777075392813,33.33,77465.93,0.05,0.07649,7e-05,8.8964]
[1777075397848,33.33,77470.0,0.05,0.07677,7e-05,8.92101]
[1777075399530,33.33,77469.75,0.05,0.07675,7e-05,8.91925]
[1777075400550,33.33,77470.07,0.05,0.07677,7e-05,8.92109]
[1777075403015,33.33,77470.6,0.05,0.0768,7e-05,8.92409]
[1777075407090,33.33,77474.5,0.05,0.07707,7e-05,8.94814]
[1777075412956,33.32,77478.66,0.05,0.07732,7e-05,8.96902]
[1777075415998,33.32,77479.8,0.05,0.07739,7e-05,8.97591]
[1777075416043,33.32,77479.8,0.05,0.07739,7e-05,8.97591]
[1777075422018,33.32,77479.63,0.05,0.07737,7e-05,8.97401]
[1777075427054,33.32,77476.05,0.05,0.07712,7e-05,8.95102]
[1777075432089,33.32,77467.44,0.05,0.07651,7e-05,8.89661]
[1777075438134,33.32,77458.84,0.05,0.07591,7e-05,8.84241]
[1777075443168,33.32,77452.05,0.05,0.07544,7e-05,8.7998]
[1777075448203,33.32,77441.37,0.05,0.07471,7e-05,8.73331]
[1777075453238,33.32,77438.7,0.05,0.07453,7e-05,8.71691]
[1777075458274,33.32,77432.84,0.05,0.07413,7e-05,8.68086]
[1777075459620,33.32,77432.84,0.05,0.07413,7e-05,8.68086]
[1777075460630,33.32,77429.3,0.05,0.07389,7e-05,8.65908]
[1777075467261,33.32,77422.8,0.05,0.07346,7e-05,8.61997]
[1777075470082,33.32,77422.76,0.05,0.07346,7e-05,8.6199]
[1777075470184,33.32,77424.8,0.05,0.0736,7e-05,8.63284]
[1777075470675,33.32,77424.8,0.05,0.0736,7e-05,8.63284]
[1777075470776,33.32,77424.8,0.05,0.0736,7e-05,8.633]
[1777075476398,33.32,77427.61,0.05,0.07377,7e-05,8.64713]
[1777075478084,33.32,77427.61,0.05,0.07377,7e-05,8.64713]
[1777075478176,33.33,77428.19,0.05,0.07382,7e-05,8.65101]
[1777075482002,33.33,77429.67,0.05,0.07392,7e-05,8.66045]
[1777075482261,33.33,77429.67,0.05,0.07392,7e-05,8.66045]
[1777075482103,33.33,77430.37,0.05,0.07397,7e-05,8.66505]
[1777075484037,33.33,77430.57,0.05,0.07398,7e-05,8.66642]
[1777075484138,33.33,77431.18,0.05,0.07403,7e-05,8.67032]
[1777075486063,33.33,77431.23,0.05,0.07403,7e-05,8.67076]
[1777075486228,33.33,77431.23,0.05,0.07403,7e-05,8.67076]
[1777075486102,33.33,77431.5,0.05,0.07405,7e-05,8.67256]
[1777075486387,33.33,77431.5,0.05,0.07405,7e-05,8.67256]
[1777075486427,33.33,77431.5,0.05,0.07405,7e-05,8.67256]
[1777075486438,33.33,77431.5,0.05,0.07405,7e-05,8.67256]
[1777075486474,33.33,77435.1,0.05,0.0743,7e-05,8.69488]
[1777075491505,33.33,77440.61,0.05,0.07468,7e-05,8.72937]
[1777075494774,33.33,77439.86,0.05,0.07463,7e-05,8.72475]
[1777075494977,33.33,77439.86,0.05,0.07463,7e-05,8.72475]
[1777075495052,33.33,77404.4,0.05,0.07223,7e-05,8.50583]
[1777075499734,33.33,77407.31,0.05,0.07244,7e-05,8.52508]
[1777075499747,33.33,77407.31,0.05,0.07244,7e-05,8.52508]
[1777075499835,33.33,77407.31,0.05,0.07244,7e-05,8.52543]
[1777075502372,33.33,77409.52,0.05,0.0726,7e-05,8.53971]
[1777075502509,33.33,77409.52,0.05,0.0726,7e-05,8.53971]
[1777075503255,33.33,77409.52,0.05,0.0726,7e-05,8.53971]
[1777075503287,33.33,77411.09,0.05,0.07271,7e-05,8.54971]
[1777075508867,33.34,77414.44,0.05,0.07295,7e-05,8.57174]
[1777075509533,33.34,77416.65,0.05,0.07311,7e-05,8.58604]
[1777075510474,33.34,77420.12,0.05,0.07334,7e-05,8.60743]
[1777075510640,33.34,77420.58,0.05,0.07338,7e-05,8.61092]
[1777075513808,33.34,77423.67,0.05,0.07359,7e-05,8.63058]
[1777075513870,33.34,77423.35,0.05,0.07358,7e-05,8.62889]
[1777075515678,33.34,77423.45,0.05,0.07359,7e-05,8.62981]
[1777075515761,33.34,77424.59,0.05,0.07367,7e-05,8.63715]
[1777075516437,33.34,77424.59,0.05,0.07367,7e-05,8.63715]
[1777075517208,33.34,77424.59,0.05,0.07367,7e-05,8.63715]
[1777075517850,33.34,77424.96,0.05,0.07369,7e-05,8.63973]
[1777075517950,33.34,77424.35,0.05,0.07366,7e-05,8.63625]
[1777075518655,33.34,77424.35,0.05,0.07366,7e-05,8.63625]
[1777075519097,33.34,77424.84,0.05,0.07369,7e-05,8.63958]
[1777075519971,33.34,77424.84,0.05,0.07369,7e-05,8.63958]
[1777075520074,33.34,77425.44,0.05,0.07374,7e-05,8.64359]
[1777075524704,33.34,77425.44,0.05,0.07375,7e-05,8.64447]
[1777075524804,33.35,77424.97,0.05,0.07372,7e-05,8.64215]
[1777075526013,33.35,77424.97,0.05,0.07372,7e-05,8.64215]
[1777075526091,33.35,77425.8,0.05,0.07378,7e-05,8.64758]
[1777075526449,33.35,77425.8,0.05,0.07378,7e-05,8.64758]
[1777075526715,33.35,77425.8,0.05,0.07378,7e-05,8.64758]
[1777075526727,33.35,77425.8,0.05,0.07378,7e-05,8.64758]
[1777075526806,33.35,77425.9,0.05,0.07379,7e-05,8.6485]
[1777075531056,33.35,77426.77,0.05,0.07386,7e-05,8.65476]
[1777075531157,33.35,77426.64,0.05,0.07382,7e-05,8.65019]
[1777075535494,33.35,77433.28,0.05,0.07429,7e-05,8.69242]
[1777075535990,33.35,77433.28,0.05,0.07429,7e-05,8.69242]
[1777075536692,33.35,77432.44,0.05,0.07423,7e-05,8.68744]
[1777075536822,33.35,77432.44,0.05,0.07423,7e-05,8.68768]
[1777075541858,33.35,77432.41,0.05,0.07425,7e-05,8.68869]
[1777075546476,33.36,77432.83,0.05,0.07429,7e-05,8.69228]
[1777075547196,33.36,77432.83,0.05,0.07429,7e-05,8.69253]
[1777075552734,33.36,77434.55,0.05,0.07442,7e-05,8.70439]
[1777075560990,33.36,77435.33,0.05,0.0745,7e-05,8.7114]
[1777075567037,33.36,77436.66,0.05,0.0746,7e-05,8.72112]
[1777075572069,33.37,77443.09,0.05,0.07506,7e-05,8.76206]
[1777075577105,33.37,77443.09,0.05,0.07507,7e-05,8.763]
[1777075582138,33.37,77443.11,0.05,0.07508,7e-05,8.76409]
[1777075587174,33.37,77443.19,0.05,0.07509,7e-05,8.76556]
[1777075592209,33.37,77444.1,0.05,0.07514,7e-05,8.7681]
[1777075597244,33.37,77445.2,0.05,0.07522,7e-05,8.7759]
[1777075602024,33.38,77445.72,0.05,0.07527,7e-05,8.77983]
[1777075602278,33.38,77445.22,0.05,0.07523,7e-05,8.77689]
[1777075607688,33.38,77445.77,0.05,0.07528,7e-05,8.78066]
[1777075609837,33.38,77444.51,0.05,0.0752,7e-05,8.77366]
[1777075610187,33.38,77444.51,0.05,0.0752,7e-05,8.77366]
[1777075610335,33.38,77443.39,0.05,0.07512,7e-05,8.76687]
[1777075615372,33.38,77446.19,0.05,0.07533,7e-05,8.78522]
[1777075620366,33.38,77446.98,0.05,0.07539,7e-05,8.79088]
[1777075621418,33.38,77447.35,0.05,0.07542,7e-05,8.79355]
[1777075621855,33.38,77447.35,0.05,0.07542,7e-05,8.79355]
[1777075622409,33.38,77447.35,0.05,0.07542,7e-05,8.79355]
[1777075622424,33.38,77447.49,0.05,0.07543,7e-05,8.79461]
[1777075628389,33.38,77448.32,0.05,0.0755,7e-05,8.80093]
[1777075630547,33.39,77448.94,0.05,0.07555,7e-05,8.80518]
[1777075630648,33.39,77449.1,0.05,0.07556,7e-05,8.80617]
[1777075636483,33.39,77449.4,0.05,0.07559,7e-05,8.80861]
[1777075641573,33.39,77450.22,0.05,0.07566,7e-05,8.81525]
[1777075644653,33.39,77452.26,0.05,0.0758,7e-05,8.82836]
[1777075644802,33.39,77452.26,0.05,0.0758,7e-05,8.82836]
[1777075645304,33.39,77452.74,0.05,0.07584,7e-05,8.83169]
[1777075646852,33.39,77452.74,0.05,0.07584,7e-05,8.83169]
[1777075646943,33.39,77452.51,0.05,0.07583,7e-05,8.83059]
[1777075652650,33.39,77453.05,0.05,0.07584,7e-05,8.83072]
[1777075659446,33.39,77454.05,0.05,0.07592,7e-05,8.8376]
[1777075664689,33.4,77455.57,0.05,0.07604,7e-05,8.8481]
[1777075671783,33.4,77455.42,0.05,0.07604,7e-05,8.8483]
[1777075676818,33.4,77455.48,0.05,0.07605,7e-05,8.84928]
[1777075681854,33.4,77455.76,0.05,0.07608,7e-05,8.8516]
[1777075686887,33.4,77454.87,0.05,0.07602,7e-05,8.84659]
[1777075692930,33.4,77454.88,0.05,0.07603,7e-05,8.84734]
[1777075693673,33.4,77454.88,0.05,0.07603,7e-05,8.84734]
[1777075695672,33.4,77459.28,0.05,0.07634,7e-05,8.87504]
[1777075695759,33.4,77458.78,0.05,0.0763,7e-05,8.87191]
[1777075700986,33.4,77458.11,0.05,0.07626,7e-05,8.8681]
[1777075705835,33.4,77459.62,0.05,0.07637,7e-05,8.87777]
[1777075706025,33.4,77459.48,0.05,0.07636,7e-05,8.87694]
[1777075711057,33.4,77459.45,0.05,0.07633,7e-05,8.87287]
[1777075716093,33.4,77458.73,0.05,0.07628,7e-05,8.86859]
[1777075724793,33.4,77458.73,0.05,0.07628,7e-05,8.86876]
[1777075730191,33.41,77458.64,0.05,0.07628,7e-05,8.8686]
[1777075731042,33.41,77458.64,0.05,0.07628,7e-05,8.8686]
[1777075731198,33.41,77458.96,0.05,0.0763,7e-05,8.87063]
[1777075734624,33.41,77458.99,0.05,0.07631,7e-05,8.8709]
[1777075735226,33.41,77457.96,0.05,0.07623,7e-05,8.86449]
[1777075737932,33.41,77455.9,0.05,0.07609,7e-05,8.85165]
[1777075738404,33.41,77455.9,0.05,0.07609,7e-05,8.85165]
[1777075738420,33.41,77455.16,0.05,0.07604,7e-05,8.84704]
[1777075740418,33.41,77455.16,0.05,0.07604,7e-05,8.84705]
[1777075740507,33.41,77453.66,0.05,0.07594,7e-05,8.83769]
[1777075740821,33.41,77453.66,0.05,0.07594,7e-05,8.83769]
[1777075742466,33.41,77453.66,0.05,0.07594,7e-05,8.8377]
[1777075742490,33.41,77452.56,0.05,0.07586,7e-05,8.83084]
[1777075748048,33.41,77449.95,0.05,0.07568,7e-05,8.81456]
[1777075757380,33.41,77442.01,0.05,0.07513,7e-05,8.76499]
[1777075764428,33.41,77438.96,0.05,0.07492,7e-05,8.7459]
[1777075772219,33.41,77437.5,0.05,0.07482,7e-05,8.73671]
[1777075779441,33.4,77434.74,0.05,0.0746,7e-05,8.71524]
[1777075786580,33.4,77433.31,0.05,0.0745,7e-05,8.70616]
[1777075795089,33.4,77434.6,0.05,0.07459,7e-05,8.71404]
[1777075801419,33.4,77435.68,0.05,0.07465,7e-05,8.7203]
[1777075809651,33.4,77430.37,0.05,0.0743,7e-05,8.68802]
[1777075814822,33.4,77431.85,0.05,0.0744,7e-05,8.69751]
[1777075819818,33.41,77434.34,0.05,0.07458,7e-05,8.71327]
[1777075819912,33.41,77434.33,0.05,0.07458,7e-05,8.71327]
[1777075822886,33.41,77434.58,0.05,0.07459,7e-05,8.71488]
[1777075822987,33.41,77435.07,0.05,0.07463,7e-05,8.71803]
[1777075829905,33.41,77435.07,0.05,0.07463,7e-05,8.71803]
[1777075830553,33.41,77435.07,0.05,0.07463,7e-05,8.71803]
[1777075830007,33.41,77436.51,0.05,0.07473,7e-05,8.72741]
[1777075830650,33.41,77436.69,0.05,0.07475,7e-05,8.72853]
[1777075838083,33.41,77437.19,0.05,0.07475,7e-05,8.72772]
[1777075844595,33.41,77437.88,0.05,0.0748,7e-05,8.7323]
[1777075849936,33.41,77439.21,0.05,0.0749,7e-05,8.741]
[1777075855070,33.41,77439.51,0.05,0.07492,7e-05,8.7431]
[1777075860105,33.41,77439.86,0.05,0.07495,7e-05,8.74545]
[1777075867154,33.41,77437.89,0.05,0.07481,7e-05,8.73347]
[1777075872189,33.41,77437.16,0.05,0.07477,7e-05,8.72907]
[1777075877225,33.41,77435.46,0.05,0.07465,7e-05,8.71861]
[1777075882267,33.41,77423.91,0.05,0.07387,7e-05,8.6473]
[1777075884275,33.41,77411.17,0.05,0.07301,7e-05,8.56917]
[1777075889311,33.41,77410.92,0.05,0.07301,7e-05,8.56894]
[1777075892680,33.41,77410.42,0.05,0.07295,7e-05,8.56237]
[1777075896343,33.42,77411.12,0.05,0.07301,7e-05,8.56771]
[1777075902402,33.42,77410.01,0.05,0.07296,7e-05,8.56279]
[1777075906802,33.42,77408.56,0.05,0.07287,7e-05,8.55499]
[1777075913478,33.43,77406.05,0.05,0.07273,7e-05,8.54191]
[1777075918513,33.43,77404.11,0.05,0.07262,7e-05,8.53167]
[1777075923547,33.43,77405.48,0.05,0.07273,7e-05,8.5418]
[1777075928955,33.43,77404.38,0.05,0.07266,7e-05,8.53608]
[1777075934624,33.44,77403.98,0.05,0.07267,7e-05,8.53643]
[1777075935922,33.44,77402.93,0.05,0.0726,7e-05,8.53036]
[1777075936604,33.44,77402.93,0.05,0.0726,7e-05,8.53036]
[1777075936688,33.44,77400.68,0.05,0.07246,7e-05,8.51696]
[1777075937164,33.44,77400.68,0.05,0.07246,7e-05,8.51696]
[1777075937645,33.44,77400.87,0.05,0.07247,7e-05,8.5185]
[1777075942681,33.44,77403.51,0.05,0.07267,7e-05,8.53666]
[1777075947716,33.45,77403.59,0.05,0.0727,7e-05,8.53916]
[1777075952751,33.45,77405.08,0.05,0.07279,7e-05,8.5464]
[1777075957787,33.46,77407.65,0.05,0.07299,7e-05,8.56432]
[1777075962822,33.46,77409.4,0.05,0.07313,7e-05,8.5772]
[1777075967857,33.46,77412.11,0.05,0.07334,7e-05,8.59598]
[1777075972892,33.47,77413.38,0.05,0.07345,7e-05,8.6059]
[1777075977927,33.47,77414.95,0.05,0.07358,7e-05,8.61768]
[1777075982961,33.48,77416.31,0.05,0.07369,7e-05,8.62818]
[1777075985690,33.48,77417.0,0.05,0.07375,7e-05,8.63326]
[1777075985792,33.48,77416.96,0.05,0.07375,7e-05,8.63343]
[1777075990924,33.48,77417.95,0.05,0.07384,7e-05,8.64163]
[1777075996052,33.48,77418.47,0.05,0.0739,7e-05,8.64692]
[1777076004110,33.49,77419.72,0.05,0.07402,7e-05,8.65839]
[1777076009145,33.49,77422.11,0.05,0.0742,7e-05,8.67478]
[1777076015187,33.5,77422.5,0.05,0.07423,7e-05,8.6759]
[1777076016769,33.5,77422.5,0.05,0.07423,7e-05,8.6759]
[1777076018243,33.5,77424.57,0.05,0.07438,7e-05,8.68943]
[1777076018268,33.5,77424.39,0.05,0.07437,7e-05,8.68869]
[1777076025256,33.51,77424.68,0.05,0.07442,7e-05,8.69311]
[1777076030291,33.51,77429.15,0.05,0.07475,7e-05,8.72252]
[1777076035327,33.51,77425.78,0.05,0.07453,7e-05,8.70331]
[1777076041369,33.52,77422.17,0.05,0.07431,7e-05,8.68301]
[1777076046404,33.52,77419.36,0.05,0.07414,7e-05,8.66737]
[1777076051439,33.52,77417.89,0.05,0.07406,7e-05,8.66]
[1777076057481,33.53,77414.95,0.05,0.07388,7e-05,8.64394]
[1777076062516,33.53,77414.0,0.05,0.07384,7e-05,8.63978]
[1777076068558,33.53,77412.66,0.05,0.07377,7e-05,8.63353]
[1777076076615,33.54,77411.18,0.05,0.07367,7e-05,8.62299]
[1777076081649,33.54,77410.31,0.05,0.07363,7e-05,8.61921]
[1777076091625,33.55,77409.17,0.05,0.07358,7e-05,8.61522]
[1777076096755,33.55,77410.28,0.05,0.07367,7e-05,8.62348]
[1777076101796,33.55,77409.69,0.05,0.07365,7e-05,8.62118]
[1777076106824,33.55,77409.27,0.05,0.07364,7e-05,8.61992]
[1777076111861,33.56,77408.93,0.05,0.07363,7e-05,8.61912]
[1777076116895,33.56,77409.07,0.05,0.07365,7e-05,8.62124]
[1777076121932,33.56,77408.48,0.05,0.07363,7e-05,8.61885]
[1777076124453,33.56,77407.66,0.05,0.07358,7e-05,8.61432]
[1777076124951,33.56,77407.75,0.05,0.07358,7e-05,8.61512]
[1777076128384,33.56,77420.02,0.05,0.07442,7e-05,8.69155]
[1777076133363,33.56,77421.16,0.05,0.07448,7e-05,8.69492]
[1777076134210,33.56,77421.67,0.05,0.07451,7e-05,8.69832]
[1777076134304,33.56,77421.83,0.05,0.07453,7e-05,8.69945]
[1777076140060,33.57,77422.37,0.05,0.07457,7e-05,8.70347]
[1777076144395,33.57,77421.76,0.05,0.07453,7e-05,8.70028]
[1777076144862,33.57,77421.76,0.05,0.07453,7e-05,8.70028]
[1777076144878,33.57,77421.33,0.05,0.07451,7e-05,8.69778]
[1777076146429,33.57,77421.5,0.05,0.07452,7e-05,8.69883]
[1777076146518,33.57,77421.89,0.05,0.07455,7e-05,8.70154]
[1777076152046,33.57,77423.47,0.05,0.07466,7e-05,8.71203]
[1777076160197,33.57,77424.19,0.05,0.07473,7e-05,8.71763]
[1777076167251,33.57,77424.72,0.05,0.07477,7e-05,8.7219]
[1777076180339,33.58,77425.5,0.05,0.07485,7e-05,8.72868]
[1777076187416,33.58,77425.57,0.05,0.07486,7e-05,8.72939]
[1777076192620,33.58,77426.11,0.05,0.07488,7e-05,8.7299]
[1777076193800,33.58,77412.12,0.05,0.07393,7e-05,8.64398]
[1777076199541,33.59,77405.38,0.05,0.07353,7e-05,8.60702]
[1777076201290,33.59,77405.28,0.05,0.07352,7e-05,8.60672]
[1777076201750,33.59,77405.28,0.05,0.07352,7e-05,8.60672]
[1777076201851,33.59,77405.33,0.05,0.07353,7e-05,8.60734]
[1777076203058,33.59,77405.37,0.05,0.07354,7e-05,8.60791]
[1777076203066,33.59,77405.37,0.05,0.07354,7e-05,8.60791]
[1777076203569,33.6,77405.4,0.05,0.07357,7e-05,8.61118]
[1777076207397,33.61,77404.53,0.05,0.07361,7e-05,8.61474]
[1777076207598,33.61,77404.59,0.05,0.07362,7e-05,8.61541]
[1777076212632,33.61,77407.05,0.05,0.0738,7e-05,8.63193]
[1777076217667,33.62,77409.69,0.05,0.074,7e-05,8.64953]
[1777076222702,33.62,77411.68,0.05,0.07415,7e-05,8.66312]
[1777076227736,33.62,77412.89,0.05,0.07424,7e-05,8.67192]
[1777076232772,33.62,77409.15,0.05,0.07401,7e-05,8.65032]
[1777076233848,33.62,77409.15,0.05,0.07401,7e-05,8.65032]
[1777076239821,33.63,77409.97,0.05,0.07408,7e-05,8.65754]
[1777076244856,33.63,77407.83,0.05,0.07396,7e-05,8.646]
[1777076246049,33.63,77407.83,0.05,0.07396,7e-05,8.646]
[1777076251907,33.64,77410.7,0.05,0.07415,7e-05,8.66176]
[1777076256940,33.64,77411.51,0.05,0.07422,7e-05,8.6682]
[1777076262816,33.64,77412.2,0.05,0.07428,7e-05,8.67417]
[1777076268019,33.64,77412.49,0.05,0.07432,7e-05,8.67734]
[1777076273053,33.65,77412.89,0.05,0.07436,7e-05,8.68117]
[1777076276045,33.65,77409.46,0.05,0.07413,7e-05,8.66064]
[1777076281109,33.65,77407.05,0.05,0.07399,7e-05,8.64775]
[1777076286518,33.65,77408.62,0.05,0.07411,7e-05,8.65869]
[1777076287409,33.65,77409.1,0.05,0.07415,7e-05,8.66228]
[1777076291740,33.66,77402.48,0.05,0.07371,7e-05,8.62234]
[1777076292437,33.66,77396.72,0.05,0.07334,7e-05,8.5882]
[1777076292823,33.66,77396.72,0.05,0.07334,7e-05,8.5882]
[1777076298931,33.66,77391.42,0.05,0.07301,7e-05,8.55795]
[1777076299112,33.66,77391.16,0.05,0.073,7e-05,8.55721]
[1777076300967,33.66,77391.1,0.05,0.073,7e-05,8.55726]
[1777076302995,33.66,77390.42,0.05,0.07296,7e-05,8.55353]
[1777076303078,33.67,77388.0,0.05,0.07281,7e-05,8.53962]
[1777076308300,33.67,77388.87,0.05,0.07289,7e-05,8.54708]
[1777076313333,33.67,77390.34,0.05,0.07298,7e-05,8.55413]
[1777076318367,33.68,77391.21,0.05,0.07306,7e-05,8.56155]
[1777076323346,33.68,77391.98,0.05,0.07314,7e-05,8.56834]
[1777076329450,33.69,77392.8,0.05,0.07323,7e-05,8.57628]
[1777076331746,33.69,77391.32,0.05,0.07313,7e-05,8.56725]
[1777076331846,33.69,77378.01,0.05,0.07225,7e-05,8.48723]
[1777076332323,33.69,77378.01,0.05,0.07225,7e-05,8.48723]
[1777076332900,33.69,77378.01,0.05,0.07225,7e-05,8.48723]
[1777076333823,33.69,77377.12,0.05,0.0722,7e-05,8.4824]
[1777076334781,33.69,77376.22,0.05,0.07215,7e-05,8.47751]
[1777076337246,33.69,77374.92,0.05,0.07208,7e-05,8.47138]
[1777076339127,33.7,77373.2,0.05,0.07197,7e-05,8.46156]
[1777076339228,33.7,77374.56,0.05,0.07207,7e-05,8.4704]
[1777076339668,33.7,77374.56,0.05,0.07207,7e-05,8.4704]
[1777076340866,33.7,77369.23,0.05,0.07173,7e-05,8.43875]
[1777076340949,33.7,77369.23,0.05,0.07173,7e-05,8.43875]
[1777076341275,33.7,77367.29,0.05,0.07161,7e-05,8.42766]
[1777076341727,33.7,77367.29,0.05,0.07161,7e-05,8.42766]
[1777076343625,33.7,77375.66,0.05,0.07217,7e-05,8.47956]
[1777076345775,33.7,77377.89,0.05,0.07233,7e-05,8.49415]
[1777076351421,33.71,77374.66,0.05,0.07215,7e-05,8.47781]
[1777076351858,33.71,77374.66,0.05,0.07215,7e-05,8.47781]
[1777076351956,33.71,77373.21,0.05,0.07206,7e-05,8.46957]
[1777076352239,33.71,77373.21,0.05,0.07206,7e-05,8.46957]
[1777076352920,33.71,77373.21,0.05,0.07206,7e-05,8.46957]
[1777076359656,33.72,77369.92,0.05,0.07189,7e-05,8.45403]
[1777076364691,33.72,77366.72,0.05,0.07171,7e-05,8.43745]
[1777076366316,33.72,77366.61,0.05,0.07171,7e-05,8.43735]
[1777076371739,33.73,77365.65,0.05,0.07166,7e-05,8.43092]
[1777076376775,33.74,77363.25,0.05,0.07153,7e-05,8.41926]
[1777076381812,33.74,77362.62,0.05,0.07152,7e-05,8.41834]
[1777076386845,33.75,77361.85,0.05,0.0715,7e-05,8.41652]
[1777076391880,33.75,77361.45,0.05,0.07151,7e-05,8.41692]
[1777076397080,33.76,77356.44,0.05,0.0712,7e-05,8.38901]
[1777076402112,33.76,77358.04,0.05,0.07134,7e-05,8.40163]
[1777076408206,33.77,77364.51,0.05,0.0718,7e-05,8.44329]
[1777076408860,33.77,77364.61,0.05,0.07181,7e-05,8.4449]
[1777076411950,33.77,77362.55,0.05,0.07169,7e-05,8.43346]
[1777076412017,33.77,77362.55,0.05,0.07169,7e-05,8.43346]
[1777076412924,33.77,77362.67,0.05,0.07171,7e-05,8.43521]
[1777076412983,33.77,77362.67,0.05,0.07171,7e-05,8.43521]
[1777076414655,33.77,77362.34,0.05,0.0717,7e-05,8.43424]
[1777076414964,33.77,77362.34,0.05,0.0717,7e-05,8.43424]
[1777076416755,33.77,77362.02,0.05,0.07168,7e-05,8.43282]
[1777076416823,33.77,77362.02,0.05,0.07168,7e-05,8.43282]
[1777076416984,33.77,77362.02,0.05,0.07168,7e-05,8.43282]
[1777076417033,33.77,77362.02,0.05,0.07168,7e-05,8.43282]
[1777076419523,33.78,77361.59,0.05,0.07168,7e-05,8.43227]
[1777076421052,33.78,77361.59,0.05,0.07168,7e-05,8.43227]
[1777076426121,33.78,77361.16,0.05,0.07169,7e-05,8.43322]
[1777076428633,33.79,77360.88,0.05,0.07168,7e-05,8.43254]
[1777076428699,33.79,77360.88,0.05,0.07168,7e-05,8.43254]
[1777076429215,33.79,77360.88,0.05,0.07168,7e-05,8.43254]
[1777076429267,33.79,77360.88,0.05,0.07168,7e-05,8.43254]
[1777076430049,33.79,77362.11,0.05,0.07177,7e-05,8.44046]
[1777076430150,33.79,77372.44,0.05,0.07245,7e-05,8.50341]
[1777076431254,33.79,77372.44,0.05,0.07245,7e-05,8.50341]
[1777076431261,33.79,77372.44,0.05,0.07245,7e-05,8.50341]
[1777076432160,33.79,77370.96,0.05,0.07233,7e-05,8.49125]
[1777076437197,33.79,77371.09,0.05,0.07237,7e-05,8.49414]
[1777076440217,33.8,77360.7,0.05,0.0717,7e-05,8.43267]
[1777076445260,33.8,77357.61,0.05,0.07152,7e-05,8.41651]
[1777076450291,33.8,77356.18,0.05,0.07145,7e-05,8.41031]
[1777076454366,33.81,77355.79,0.05,0.07145,7e-05,8.40987]
[1777076455671,33.81,77355.57,0.05,0.07144,7e-05,8.40854]
[1777076461367,33.81,77357.96,0.05,0.07163,7e-05,8.42612]
[1777076462500,33.81,77357.96,0.05,0.07163,7e-05,8.42612]
[1777076468418,33.81,77356.79,0.05,0.07156,7e-05,8.41951]
[1777076473982,33.81,77356.33,0.05,0.07152,7e-05,8.41633]
[1777076474292,33.81,77356.06,0.05,0.0715,7e-05,8.41462]
[1777076479494,33.81,77354.56,0.05,0.0714,7e-05,8.40526]
[1777076482927,33.81,77353.88,0.05,0.07135,7e-05,8.40104]
[1777076488557,33.81,77352.92,0.05,0.07129,7e-05,8.39486]
[1777076493591,33.81,77356.94,0.05,0.07152,7e-05,8.41476]
[1777076498627,33.81,77359.78,0.05,0.0717,7e-05,8.43168]
[1777076503318,33.81,77360.16,0.05,0.07173,7e-05,8.43388]
[1777076504113,33.81,77359.28,0.05,0.07167,7e-05,8.42858]
[1777076505772,33.81,77357.21,0.05,0.07153,7e-05,8.41614]
[1777076505823,33.81,77357.21,0.05,0.07153,7e-05,8.41614]
[1777076506548,33.81,77352.57,0.05,0.07123,7e-05,8.38829]
[1777076506605,33.81,77352.57,0.05,0.07123,7e-05,8.38829]
[1777076514738,33.81,77352.94,0.05,0.07126,7e-05,8.39138]
[1777076519773,33.82,77354.26,0.05,0.07137,7e-05,8.40105]
[1777076524812,33.82,77355.71,0.05,0.07148,7e-05,8.4114]
[1777076529844,33.82,77355.62,0.05,0.07149,7e-05,8.41241]
[1777076534880,33.82,77355.7,0.05,0.0715,7e-05,8.41293]
[1777076541929,33.82,77356.27,0.05,0.07154,7e-05,8.41638]
[1777076547971,33.82,77356.11,0.05,0.07153,7e-05,8.4154]
[1777076553006,33.82,77356.58,0.05,0.07153,7e-05,8.41419]
[1777076558043,33.82,77356.56,0.05,0.07152,7e-05,8.41405]
[1777076563077,33.82,77356.8,0.05,0.07154,7e-05,8.41548]
[1777076568113,33.82,77356.81,0.05,0.07154,7e-05,8.4155]
[1777076573147,33.82,77357.72,0.05,0.0716,7e-05,8.42089]
[1777076578183,33.82,77358.4,0.05,0.07164,7e-05,8.42488]
[1777076583219,33.82,77358.29,0.05,0.07163,7e-05,8.42411]
[1777076588253,33.82,77358.94,0.05,0.07167,7e-05,8.4279]
[1777076594294,33.82,77358.59,0.05,0.07165,7e-05,8.42564]
[1777076601431,33.82,77358.41,0.05,0.07164,7e-05,8.42445]
[1777076606630,33.82,77358.35,0.05,0.07163,7e-05,8.42391]
[1777076608203,33.82,77358.28,0.05,0.07163,7e-05,8.42349]
[1777076608304,33.82,77358.27,0.05,0.07162,7e-05,8.42338]
[1777076613431,33.82,77358.19,0.05,0.07159,7e-05,8.41878]
[1777076613809,33.82,77358.19,0.05,0.07159,7e-05,8.41878]
[1777076614322,33.82,77358.19,0.05,0.07159,7e-05,8.41878]
[1777076614437,33.82,77356.33,0.05,0.07147,7e-05,8.40756]
[1777076619473,33.82,77355.94,0.05,0.07144,7e-05,8.40525]
[1777076625217,33.82,77358.23,0.05,0.07159,7e-05,8.41904]
[1777076625315,33.82,77368.41,0.05,0.07226,7e-05,8.48072]
[1777076626566,33.82,77368.41,0.05,0.07226,7e-05,8.48072]
[1777076626571,33.82,77368.41,0.05,0.07226,7e-05,8.48072]
[1777076626573,33.82,77372.31,0.05,0.07252,7e-05,8.50452]
[1777076628814,33.82,77372.09,0.05,0.07251,7e-05,8.50358]
[1777076628859,33.82,77372.09,0.05,0.07251,7e-05,8.50358]
[1777076630298,33.82,77373.01,0.05,0.07258,7e-05,8.50992]
[1777076630340,33.82,77373.01,0.05,0.07258,7e-05,8.50992]
[1777076630944,33.82,77372.28,0.05,0.07254,7e-05,8.50588]
[1777076630996,33.82,77372.28,0.05,0.07254,7e-05,8.50588]
[1777076632677,33.82,77372.31,0.05,0.07254,7e-05,8.50623]
[1777076632740,33.82,77372.31,0.05,0.07254,7e-05,8.50623]
[1777076638609,33.82,77370.19,0.05,0.0724,7e-05,8.49334]
[1777076642847,33.82,77369.02,0.05,0.07232,7e-05,8.4858]
[1777076642929,33.82,77368.69,0.05,0.0723,7e-05,8.4837]
[1777076645182,33.82,77368.59,0.05,0.07229,7e-05,8.4831]
[1777076646911,33.82,77359.24,0.05,0.07167,7e-05,8.42656]
[1777076647003,33.82,77358.86,0.05,0.07165,7e-05,8.42424]
[1777076648939,33.82,77359.11,0.05,0.07166,7e-05,8.42575]
[1777076649028,33.82,77358.45,0.05,0.07162,7e-05,8.42175]
[1777076650954,33.82,77358.43,0.05,0.07162,7e-05,8.42163]
[1777076651495,33.82,77357.14,0.05,0.07153,7e-05,8.41385]
[1777076652976,33.82,77357.14,0.05,0.07153,7e-05,8.41385]
[1777076653017,33.82,77357.14,0.05,0.07153,7e-05,8.41385]
[1777076653774,33.82,77357.09,0.05,0.07153,7e-05,8.41356]
[1777076653800,33.82,77357.09,0.05,0.07153,7e-05,8.41356]
[1777076654678,33.82,77357.64,0.05,0.07157,7e-05,8.41687]
[1777076654730,33.82,77357.64,0.05,0.07157,7e-05,8.41687]
[1777076655015,33.82,77357.64,0.05,0.07157,7e-05,8.41687]
[1777076655080,33.82,77357.64,0.05,0.07157,7e-05,8.41687]
[1777076658082,33.82,77357.8,0.05,0.07158,7e-05,8.41783]
[1777076659091,33.82,77357.64,0.05,0.07157,7e-05,8.41687]
[1777076661381,33.82,77356.11,0.05,0.07147,7e-05,8.40766]
[1777076661435,33.82,77356.11,0.05,0.07147,7e-05,8.40766]
[1777076663158,33.82,77356.46,0.05,0.07149,7e-05,8.4098]
[1777076663199,33.82,77356.46,0.05,0.07149,7e-05,8.4098]
[1777076669826,33.82,77354.25,0.05,0.07135,7e-05,8.39654]
[1777076674862,33.82,77350.26,0.05,0.07106,7e-05,8.36858]
[1777076681912,33.82,77348.44,0.05,0.07094,7e-05,8.35781]
[1777076687952,33.82,77349.51,0.05,0.07101,7e-05,8.36431]
[1777076692969,33.82,77350.68,0.05,0.07109,7e-05,8.3717]
[1777076693702,33.82,77350.53,0.05,0.07108,7e-05,8.37113]
[1777076693996,33.83,77350.78,0.05,0.0711,7e-05,8.37296]
[1777076695736,33.83,77350.55,0.05,0.07109,7e-05,8.37191]
[1777076696014,33.83,77350.96,0.05,0.07112,7e-05,8.37471]
[1777076697192,33.83,77350.96,0.05,0.07112,7e-05,8.37471]
[1777076697761,33.83,77351.58,0.05,0.07117,7e-05,8.37876]
[1777076698024,33.83,77351.58,0.05,0.07117,7e-05,8.37909]
[1777076703060,33.83,77352.4,0.05,0.07124,7e-05,8.38563]
[1777076708097,33.83,77354.63,0.05,0.07141,7e-05,8.40063]
[1777076713128,33.84,77357.9,0.05,0.07163,7e-05,8.4217]
[1777076718163,33.84,77356.69,0.05,0.07157,7e-05,8.41583]
[1777076723199,33.84,77357.25,0.05,0.07162,7e-05,8.42065]
[1777076726253,33.84,77357.43,0.05,0.07164,7e-05,8.42231]
[1777076726314,33.84,77357.32,0.05,0.07164,7e-05,8.42193]
[1777076731409,33.84,77357.45,0.05,0.07166,7e-05,8.42356]
[1777076732356,33.85,77359.93,0.05,0.07179,7e-05,8.43504]
[1777076732366,33.85,77361.62,0.05,0.07191,7e-05,8.4455]
[1777076738304,33.85,77361.48,0.05,0.07192,7e-05,8.44693]
[1777076743338,33.85,77358.93,0.05,0.07178,7e-05,8.43381]
[1777076745459,33.86,77358.94,0.05,0.07179,7e-05,8.43434]
[1777076746622,33.86,77358.82,0.05,0.07179,7e-05,8.43455]
[1777076746941,33.86,77358.82,0.05,0.07179,7e-05,8.43455]
[1777076746959,33.86,77358.82,0.05,0.07179,7e-05,8.43455]
[1777076748669,33.86,77358.79,0.05,0.0718,7e-05,8.4353]
[1777076748725,33.86,77358.79,0.05,0.0718,7e-05,8.4353]
[1777076754416,33.86,77359.19,0.05,0.07186,7e-05,8.44047]
[1777076759450,33.87,77358.86,0.05,0.07185,7e-05,8.44003]
[1777076764610,33.87,77358.73,0.05,0.07185,7e-05,8.44006]
[1777076764960,33.87,77358.75,0.05,0.07186,7e-05,8.44038]
[1777076766873,33.87,77355.05,0.05,0.07162,7e-05,8.41853]
[1777076766914,33.87,77355.05,0.05,0.07162,7e-05,8.41853]
[1777076767022,33.87,77355.05,0.05,0.07162,7e-05,8.41853]
[1777076767025,33.87,77355.05,0.05,0.07162,7e-05,8.41853]
[1777076767058,33.87,77355.05,0.05,0.07162,7e-05,8.41853]
[1777076767113,33.87,77353.72,0.05,0.07153,7e-05,8.41077]
[1777076770143,33.87,77354.03,0.05,0.07156,7e-05,8.41313]
[1777076770531,33.87,77342.34,0.05,0.0708,6e-05,8.34335]
[1777076771116,33.87,77342.34,0.05,0.0708,6e-05,8.34335]
[1777076771968,33.87,77336.42,0.05,0.07042,6e-05,8.30804]
[1777076771993,33.87,77336.42,0.05,0.07042,6e-05,8.30804]
[1777076773141,33.87,77336.22,0.05,0.07041,6e-05,8.30697]
[1777076773218,33.87,77336.22,0.05,0.07041,6e-05,8.30697]
[1777076778586,33.87,77332.65,0.05,0.07019,6e-05,8.28738]
[1777076783621,33.88,77330.24,0.05,0.07007,6e-05,8.27582]
[1777076788656,33.89,77329.91,0.05,0.07008,6e-05,8.27659]
[1777076793692,33.89,77329.78,0.05,0.07007,6e-05,8.27444]
[1777076798726,33.89,77329.71,0.05,0.07009,6e-05,8.27653]
[1777076803761,33.9,77329.0,0.05,0.07007,6e-05,8.27474]
[1777076808798,33.9,77329.6,0.05,0.07014,6e-05,8.28066]
[1777076813832,33.91,77328.94,0.05,0.07012,6e-05,8.279]
[1777076819874,33.91,77329.89,0.05,0.07021,6e-05,8.28733]
[1777076826922,33.92,77329.34,0.05,0.07021,6e-05,8.28707]
[1777076831959,33.92,77330.13,0.05,0.07029,6e-05,8.29431]
[1777076838001,33.93,77329.44,0.05,0.07027,6e-05,8.29266]
[1777076843037,33.93,77330.0,0.05,0.07033,6e-05,8.29802]
[1777076852100,33.94,77330.61,0.05,0.07038,6e-05,8.30118]
[1777076857136,33.94,77330.71,0.05,0.0704,6e-05,8.30372]
[1777076862171,33.94,77331.03,0.05,0.07045,6e-05,8.30752]
[1777076867206,33.95,77331.68,0.05,0.07051,6e-05,8.31325]
[1777076877278,33.95,77331.7,0.05,0.07055,6e-05,8.317]
[1777076882312,33.96,77331.62,0.05,0.07056,6e-05,8.31831]
[1777076887348,33.96,77331.92,0.05,0.0706,6e-05,8.32187]
[1777076893390,33.97,77332.33,0.05,0.07065,6e-05,8.32638]
[1777076900438,33.97,77331.68,0.05,0.07064,6e-05,8.32493]
[1777076905472,33.97,77331.42,0.05,0.07064,6e-05,8.32511]
[1777076910508,33.98,77331.6,0.05,0.07067,6e-05,8.32791]
[1777076914538,33.98,77317.91,0.05,0.06977,6e-05,8.24387]
[1777076916171,33.98,77315.34,0.05,0.06961,6e-05,8.22911]
[1777076917568,33.98,77315.68,0.05,0.06964,6e-05,8.23162]
[1777076917578,33.98,77315.68,0.05,0.06964,6e-05,8.23162]
[1777076917669,33.98,77315.96,0.05,0.06967,6e-05,8.23389]
[1777076920580,33.99,77325.77,0.05,0.07032,6e-05,8.294]
[1777076925615,33.99,77323.32,0.05,0.07019,6e-05,8.28227]
[1777076930655,34.0,77324.29,0.05,0.07029,6e-05,8.29102]
[1777076935685,34.0,77324.52,0.05,0.07033,6e-05,8.29547]
[1777076940619,34.01,77326.35,0.05,0.07048,6e-05,8.30888]
[1777076941816,34.01,77316.07,0.05,0.06983,6e-05,8.24845]
[1777076947770,34.02,77311.77,0.05,0.06962,6e-05,8.22894]
[1777076947990,34.02,77311.77,0.05,0.06962,6e-05,8.22894]
[1777076954818,34.03,77319.99,0.05,0.0702,6e-05,8.28257]
[1777076961869,34.04,77321.81,0.05,0.07037,6e-05,8.29828]
[1777076967755,34.04,77322.55,0.05,0.07046,6e-05,8.30691]
[1777076973955,34.05,77323.18,0.05,0.07052,6e-05,8.31092]
[1777076978990,34.06,77324.46,0.05,0.07064,6e-05,8.32207]
[1777076986038,34.07,77324.86,0.05,0.07072,6e-05,8.32942]
[1777076992082,34.08,77324.71,0.05,0.07076,6e-05,8.33283]
[1777076993915,34.08,77324.66,0.05,0.07077,6e-05,8.33325]
[1777077000267,34.08,77323.83,0.05,0.07075,6e-05,8.33195]
[1777077006180,34.1,77324.06,0.05,0.07083,6e-05,8.33913]
[1777077011215,34.1,77319.76,0.05,0.07059,6e-05,8.31722]
[1777077016250,34.11,77318.17,0.05,0.07053,6e-05,8.31134]
[1777077020846,34.11,77316.31,0.05,0.07043,6e-05,8.30242]
[1777077021289,34.12,77315.05,0.05,0.07037,6e-05,8.29635]
[1777077023174,34.13,77319.3,0.05,0.07072,6e-05,8.32854]
[1777077023184,34.13,77319.3,0.05,0.07072,6e-05,8.32854]
[1777077023186,34.13,77319.3,0.05,0.07072,6e-05,8.32854]
[1777077023237,34.13,77319.3,0.05,0.07072,6e-05,8.32854]
[1777077024033,34.14,77323.31,0.05,0.07105,6e-05,8.35881]
[1777077024083,34.14,77323.31,0.05,0.07105,6e-05,8.35881]
[1777077025330,34.14,77323.96,0.05,0.0711,6e-05,8.36328]
[1777077027051,34.14,77324.72,0.05,0.07116,6e-05,8.369]
[1777077036391,34.15,77327.03,0.05,0.07135,6e-05,8.38473]
[1777077043440,34.16,77327.56,0.05,0.07143,6e-05,8.39216]
[1777077048475,34.17,77330.3,0.05,0.07164,6e-05,8.41156]
[1777077053509,34.17,77330.37,0.05,0.07168,7e-05,8.41495]
[1777077058544,34.18,77330.22,0.05,0.0717,7e-05,8.41705]
[1777077063581,34.18,77332.5,0.05,0.07188,7e-05,8.43356]
[1777077065520,34.19,77333.66,0.05,0.07196,7e-05,8.44103]
[1777077071020,34.19,77327.37,0.05,0.07159,6e-05,8.4068]
[1777077072147,34.19,77327.65,0.05,0.07161,6e-05,8.40903]
[1777077073745,34.19,77327.69,0.05,0.07162,6e-05,8.40983]
[1777077073759,34.19,77327.69,0.05,0.07162,6e-05,8.40983]
[1777077076300,34.2,77327.7,0.05,0.07163,6e-05,8.41045]
[1777077076937,34.2,77327.7,0.05,0.07163,6e-05,8.41045]
[1777077078192,34.2,77327.8,0.05,0.07166,6e-05,8.41325]
[1777077078267,34.2,77327.8,0.05,0.07166,6e-05,8.41325]
[1777077080501,34.2,77328.32,0.05,0.0717,6e-05,8.41689]
[1777077081561,34.2,77328.48,0.05,0.07172,6e-05,8.41891]
[1777077081575,34.2,77328.48,0.05,0.07172,6e-05,8.41891]
[1777077084046,34.21,77328.55,0.05,0.07175,7e-05,8.42091]
[1777077084357,34.21,77328.55,0.05,0.07175,7e-05,8.42091]
[1777077085035,34.21,77328.7,0.05,0.07176,7e-05,8.42233]
[1777077085049,34.21,77328.7,0.05,0.07176,7e-05,8.42233]
[1777077090770,34.21,77329.21,0.05,0.07183,7e-05,8.42846]
[1777077095325,34.22,77329.24,0.05,0.07182,7e-05,8.42662]
[1777077096585,34.22,77329.27,0.05,0.07183,7e-05,8.4273]
[1777077101850,34.22,77329.72,0.05,0.07189,7e-05,8.43294]
[1777077103859,34.22,77330.15,0.05,0.07193,7e-05,8.43599]
[1777077103871,34.22,77330.15,0.05,0.07193,7e-05,8.43599]
[1777077105777,34.22,77330.11,0.05,0.07193,7e-05,8.4367]
[1777077106734,34.23,77330.14,0.05,0.07195,7e-05,8.43783]
[1777077111626,34.23,77330.29,0.05,0.07197,7e-05,8.44014]
[1777077111655,34.23,77330.29,0.05,0.07197,7e-05,8.44014]
[1777077112857,34.23,77330.49,0.05,0.072,7e-05,8.44272]
[1777077112913,34.23,77330.49,0.05,0.072,7e-05,8.44272]
[1777077117962,34.24,77330.83,0.05,0.07205,7e-05,8.44749]
[1777077122996,34.24,77331.57,0.05,0.07213,7e-05,8.45417]
[1777077128903,34.24,77334.0,0.05,0.07231,7e-05,8.4707]
[1777077134979,34.25,77333.66,0.05,0.07231,7e-05,8.4707]
[1777077134990,34.25,77333.66,0.05,0.07231,7e-05,8.4707]
[1777077136766,34.25,77333.62,0.05,0.07231,7e-05,8.47127]
[1777077137272,34.25,77333.33,0.05,0.0723,7e-05,8.46994]
[1777077144145,34.26,77335.03,0.05,0.07244,7e-05,8.48319]
[1777077149179,34.26,77335.95,0.05,0.07252,7e-05,8.49044]
[1777077154215,34.26,77332.97,0.05,0.07232,7e-05,8.47033]
[1777077159249,34.27,77330.54,0.05,0.07218,7e-05,8.4576]
[1777077164284,34.27,77329.91,0.05,0.07216,7e-05,8.45558]
[1777077169322,34.27,77329.47,0.05,0.07215,7e-05,8.45467]
[1777077174356,34.28,77328.93,0.05,0.07213,7e-05,8.45314]
[1777077180397,34.28,77329.1,0.05,0.07216,7e-05,8.45612]
[1777077185433,34.28,77329.0,0.05,0.07218,7e-05,8.45713]
[1777077192480,34.29,77329.1,0.05,0.07221,7e-05,8.4599]
[1777077197524,34.29,77328.2,0.05,0.07217,7e-05,8.45606]
[1777077202626,34.29,77328.22,0.05,0.07217,7e-05,8.45679]
[1777077208601,34.3,77331.53,0.05,0.07242,7e-05,8.47923]
[1777077213636,34.3,77331.19,0.05,0.07238,7e-05,8.47448]
[1777077218671,34.3,77333.87,0.05,0.07257,7e-05,8.49172]
[1777077220484,34.3,77334.87,0.05,0.07264,7e-05,8.49792]
[1777077221670,34.3,77335.11,0.05,0.07266,7e-05,8.49957]
[1777077226472,34.3,77336.28,0.05,0.07274,7e-05,8.50717]
[1777077227023,34.3,77336.28,0.05,0.07274,7e-05,8.50717]
[1777077231790,34.3,77346.02,0.05,0.07337,7e-05,8.56446]
[1777077233359,34.3,77346.03,0.05,0.07336,7e-05,8.56409]
[1777077239677,34.29,77343.02,0.05,0.07313,7e-05,8.5426]
[1777077240580,34.29,77343.02,0.05,0.07313,7e-05,8.5426]
[1777077240933,34.29,77343.02,0.05,0.07313,7e-05,8.5426]
[1777077247874,34.29,77339.46,0.05,0.07286,7e-05,8.51792]
[1777077254923,34.28,77340.05,0.05,0.07286,7e-05,8.51853]
[1777077260965,34.28,77339.96,0.05,0.07283,7e-05,8.51556]
[1777077265999,34.27,77337.91,0.05,0.07267,7e-05,8.50135]
[1777077271036,34.27,77338.64,0.05,0.07267,7e-05,8.4999]
[1777077275282,34.27,77339.5,0.05,0.07271,7e-05,8.50366]
[1777077275293,34.27,77339.5,0.05,0.07271,7e-05,8.50366]
[1777077276420,34.27,77339.69,0.05,0.07272,7e-05,8.50411]
[1777077277559,34.27,77339.93,0.05,0.07273,7e-05,8.50555]
[1777077283119,34.26,77341.43,0.05,0.0728,7e-05,8.51212]
[1777077288155,34.26,77341.69,0.05,0.0728,7e-05,8.51194]
[1777077293191,34.26,77342.28,0.05,0.07282,7e-05,8.51376]
[1777077300101,34.25,77342.83,0.05,0.07283,7e-05,8.515]
[1777077307288,34.25,77342.95,0.05,0.07281,7e-05,8.51304]
[1777077314053,34.24,77343.01,0.05,0.0728,7e-05,8.51241]
[1777077314066,34.24,77343.01,0.05,0.0728,7e-05,8.51241]
[1777077317517,34.24,77342.26,0.05,0.07273,7e-05,8.50597]
[1777077318212,34.24,77343.06,0.05,0.07278,7e-05,8.51044]
[1777077324411,34.24,77343.6,0.05,0.07279,7e-05,8.51144]
[1777077329447,34.23,77343.76,0.05,0.07278,7e-05,8.5108]
[1777077330824,34.23,77343.76,0.05,0.07278,7e-05,8.5108]
[1777077330836,34.23,77343.76,0.05,0.07278,7e-05,8.5108]
[1777077331600,34.23,77343.62,0.05,0.07277,7e-05,8.50964]
[1777077332432,34.23,77343.68,0.05,0.07274,7e-05,8.50564]
[1777077334007,34.23,77344.07,0.05,0.07276,7e-05,8.50766]
[1777077334019,34.23,77344.07,0.05,0.07276,7e-05,8.50766]
[1777077335833,34.23,77343.75,0.05,0.07274,7e-05,8.50511]
[1777077336499,34.23,77343.79,0.05,0.07273,7e-05,8.50504]
[1777077340703,34.23,77344.02,0.05,0.07274,7e-05,8.50517]
[1777077340719,34.23,77344.02,0.05,0.07274,7e-05,8.50517]
[1777077346565,34.22,77344.15,0.05,0.07272,7e-05,8.50377]
[1777077351601,34.22,77345.46,0.05,0.07279,7e-05,8.51003]
[1777077358649,34.22,77346.37,0.05,0.07282,7e-05,8.51321]
[1777077363686,34.21,77346.6,0.05,0.07282,7e-05,8.51295]
[1777077369727,34.21,77345.62,0.05,0.07273,7e-05,8.50518]
[1777077374762,34.21,77345.73,0.05,0.07272,7e-05,8.50428]
[1777077380663,34.2,77345.4,0.05,0.07268,7e-05,8.50047]
[1777077383324,34.2,77345.36,0.05,0.07267,7e-05,8.49962]
[1777077389216,34.2,77345.24,0.05,0.07265,7e-05,8.49743]
[1777077393510,34.2,77340.86,0.05,0.07232,7e-05,8.46583]
[1777077399938,34.19,77341.64,0.05,0.07235,7e-05,8.4688]
[1777077404973,34.19,77343.8,0.05,0.07247,7e-05,8.48044]
[1777077408645,34.19,77344.01,0.05,0.07248,7e-05,8.48091]
[1777077409806,34.19,77344.01,0.05,0.07248,7e-05,8.48065]
[1777077412584,34.19,77344.07,0.05,0.07247,7e-05,8.48022]
[1777077412597,34.19,77344.07,0.05,0.07247,7e-05,8.48022]
[1777077418065,34.18,77343.24,0.05,0.0724,7e-05,8.47369]
[1777077423770,34.18,77347.25,0.05,0.07265,7e-05,8.4964]
[1777077424058,34.18,77347.25,0.05,0.07265,7e-05,8.4964]
[1777077425742,34.18,77347.74,0.05,0.07267,7e-05,8.49878]
[1777077425756,34.18,77347.74,0.05,0.07267,7e-05,8.49878]
[1777077427131,34.18,77348.53,0.05,0.07272,7e-05,8.50325]
[1777077428107,34.18,77348.69,0.05,0.07273,7e-05,8.50393]
[1777077430162,34.18,77348.77,0.05,0.07273,7e-05,8.50386]
[1777077430177,34.18,77348.77,0.05,0.07273,7e-05,8.50386]
[1777077430689,34.18,77348.37,0.05,0.0727,7e-05,8.50092]
[1777077431594,34.18,77348.37,0.05,0.0727,7e-05,8.50092]
[1777077432428,34.18,77348.33,0.05,0.07269,7e-05,8.50041]
[1777077434185,34.18,77348.23,0.05,0.07268,7e-05,8.49954]
[1777077434203,34.18,77348.23,0.05,0.07268,7e-05,8.49954]
[1777077434212,34.18,77348.23,0.05,0.07268,7e-05,8.49954]
[1777077441087,34.17,77348.67,0.05,0.07269,7e-05,8.49999]
[1777077446261,34.17,77348.25,0.05,0.07264,7e-05,8.49581]
[1777077452302,34.17,77348.15,0.05,0.07258,7e-05,8.48953]
[1777077457337,34.16,77347.86,0.05,0.07255,7e-05,8.48649]
[1777077463379,34.16,77347.48,0.05,0.07251,7e-05,8.48269]
[1777077468414,34.16,77346.9,0.05,0.07246,7e-05,8.478]
[1777077474457,34.16,77347.55,0.05,0.07248,7e-05,8.48044]
[1777077481366,34.15,77347.5,0.05,0.07246,7e-05,8.47846]
[1777077486541,34.15,77348.89,0.05,0.07254,7e-05,8.48555]
[1777077492582,34.15,77348.45,0.05,0.07249,7e-05,8.48143]
[1777077497617,34.15,77348.44,0.05,0.07248,7e-05,8.48016]
[1777077502652,34.14,77349.36,0.05,0.07253,7e-05,8.48447]
[1777077508695,34.14,77350.16,0.05,0.07256,7e-05,8.48785]
[1777077515743,34.14,77351.25,0.05,0.07259,7e-05,8.48872]
[1777077521646,34.14,77351.98,0.05,0.07262,7e-05,8.49174]
[1777077529839,34.13,77352.66,0.05,0.07264,7e-05,8.49403]
[1777077534879,34.13,77353.0,0.05,0.07265,7e-05,8.49499]
[1777077540921,34.13,77353.38,0.05,0.07267,7e-05,8.49601]
[1777077545957,34.13,77353.49,0.05,0.07266,7e-05,8.49565]
[1777077551997,34.12,77353.85,0.05,0.07267,7e-05,8.4966]
[1777077561926,34.12,77354.07,0.05,0.07266,7e-05,8.49595]
[1777077565666,34.12,77354.15,0.05,0.07266,7e-05,8.49584]
[1777077566443,34.12,77354.15,0.05,0.07266,7e-05,8.49584]
[1777077567103,34.12,77373.72,0.05,0.07395,7e-05,8.61339]
[1777077568603,34.12,77378.13,0.05,0.07425,7e-05,8.63973]
[1777077568871,34.12,77378.13,0.05,0.07425,7e-05,8.63973]
[1777077568922,34.12,77378.13,0.05,0.07425,7e-05,8.63973]
[1777077568936,34.12,77378.13,0.05,0.07425,7e-05,8.63973]
[1777077569432,34.12,77378.13,0.05,0.07425,7e-05,8.63973]
[1777077568956,34.12,77378.37,0.05,0.07426,7e-05,8.64076]
[1777077570006,34.12,77378.37,0.05,0.07426,7e-05,8.64076]
[1777077570125,34.12,77377.92,0.05,0.07422,7e-05,8.63762]
[1777077570553,34.12,77377.92,0.05,0.07422,7e-05,8.63762]
[1777077570561,34.12,77377.92,0.05,0.07422,7e-05,8.63762]
[1777077571131,34.12,77377.53,0.05,0.07416,7e-05,8.63078]
[1777077572615,34.11,77377.14,0.05,0.07413,7e-05,8.62801]
[1777077573301,34.11,77377.14,0.05,0.07413,7e-05,8.62801]
[1777077573403,34.11,77377.37,0.05,0.07414,7e-05,8.629]
[1777077574662,34.11,77377.76,0.05,0.07416,7e-05,8.63097]
[1777077575160,34.11,77377.76,0.05,0.07416,7e-05,8.63058]
[1777077575951,34.11,77377.76,0.05,0.07416,7e-05,8.63058]
[1777077576166,34.11,77377.62,0.05,0.07414,7e-05,8.62934]
[1777077576632,34.11,77377.62,0.05,0.07414,7e-05,8.62934]
[1777077577172,34.11,77379.18,0.05,0.07424,7e-05,8.6384]
[1777077578273,34.11,77379.18,0.05,0.07424,7e-05,8.6384]
[1777077584221,34.11,77378.46,0.05,0.07416,7e-05,8.63102]
[1777077589257,34.1,77375.95,0.05,0.07397,7e-05,8.61364]
[1777077601342,34.09,77379.75,0.05,0.07416,7e-05,8.63143]
[1777077606378,34.09,77381.36,0.05,0.07425,7e-05,8.63897]
[1777077611414,34.08,77382.15,0.05,0.07428,7e-05,8.64151]
[1777077616447,34.08,77382.91,0.05,0.0743,7e-05,8.64386]
[1777077622347,34.07,77385.32,0.05,0.07443,7e-05,8.65576]
[1777077627524,34.07,77385.69,0.05,0.07443,7e-05,8.65568]
[1777077632559,34.06,77385.89,0.05,0.07438,7e-05,8.65006]
[1777077637594,34.06,77386.69,0.05,0.07441,7e-05,8.65264]
[1777077642638,34.06,77386.77,0.05,0.07439,7e-05,8.6513]
[1777077647667,34.05,77386.84,0.05,0.07437,7e-05,8.64944]
[1777077652701,34.05,77387.28,0.05,0.07437,7e-05,8.64937]
[1777077658742,34.04,77387.11,0.05,0.07433,7e-05,8.6456]
[1777077662252,34.04,77387.15,0.05,0.07433,7e-05,8.64539]
[1777077667810,34.03,77402.0,0.05,0.07528,7e-05,8.7318]
[1777077672845,34.03,77403.9,0.05,0.07538,7e-05,8.74064]
[1777077680898,34.02,77407.08,0.05,0.07555,7e-05,8.75572]
[1777077685017,34.02,77411.42,0.05,0.07582,7e-05,8.78068]
[1777077686463,34.02,77413.26,0.05,0.07594,7e-05,8.7914]
[1777077691976,34.01,77420.86,0.05,0.07639,7e-05,8.82977]
[1777077699024,34.0,77421.25,0.05,0.07635,7e-05,8.82688]
[1777077704060,33.99,77419.62,0.05,0.07619,7e-05,8.81286]
[1777077704867,33.99,77419.62,0.05,0.07619,7e-05,8.81286]
[1777077704879,33.99,77419.62,0.05,0.07619,7e-05,8.81286]
[1777077705801,33.99,77419.24,0.05,0.07616,7e-05,8.80974]
[1777077706752,33.99,77418.68,0.05,0.07611,7e-05,8.80574]
[1777077712116,33.98,77416.67,0.05,0.07594,7e-05,8.79011]
[1777077721181,33.97,77414.0,0.05,0.07568,7e-05,8.76706]
[1777077722746,33.97,77413.95,0.05,0.07567,7e-05,8.766]
[1777077722763,33.97,77413.95,0.05,0.07567,7e-05,8.766]
[1777077724049,33.97,77413.62,0.05,0.07564,7e-05,8.76321]
[1777077725002,33.97,77413.7,0.05,0.07564,7e-05,8.76294]
[1777077725290,33.97,77413.7,0.05,0.07564,7e-05,8.76294]
[1777077725302,33.97,77413.7,0.05,0.07564,7e-05,8.76294]
[1777077725781,33.97,77413.3,0.05,0.0756,7e-05,8.75973]
[1777077727040,33.96,77413.3,0.05,0.07559,7e-05,8.7592]
[1777077727482,33.96,77413.3,0.05,0.07559,7e-05,8.7592]
[1777077727495,33.96,77413.3,0.05,0.07559,7e-05,8.7592]
[1777077730143,33.96,77412.94,0.05,0.07555,7e-05,8.7554]
[1777077731093,33.96,77413.26,0.05,0.07556,7e-05,8.75657]
[1777077740633,33.96,77412.48,0.05,0.07548,7e-05,8.74943]
[1777077740647,33.96,77412.48,0.05,0.07548,7e-05,8.74943]
[1777077746228,33.94,77410.24,0.05,0.07523,7e-05,8.72642]
[1777077746506,33.94,77410.24,0.05,0.07523,7e-05,8.72642]
[1777077753462,33.93,77409.97,0.05,0.07513,7e-05,8.7161]
[1777077753507,33.93,77409.87,0.05,0.0751,7e-05,8.71397]
[1777077760453,33.92,77409.81,0.05,0.07504,7e-05,8.70834]
[1777077769520,33.91,77408.91,0.05,0.0749,7e-05,8.69616]
[1777077775563,33.9,77408.49,0.05,0.07482,7e-05,8.68922]
[1777077782611,33.89,77409.3,0.05,0.07482,7e-05,8.68909]
[1777077789661,33.88,77408.89,0.05,0.07474,7e-05,8.68154]
[1777077797722,33.87,77408.38,0.05,0.07463,7e-05,8.67205]
[1777077803617,33.86,77407.68,0.05,0.07454,7e-05,8.66431]
[1777077813691,33.85,77407.34,0.05,0.07441,7e-05,8.65137]
[1777077819870,33.84,77407.17,0.05,0.07435,7e-05,8.6457]
[1777077826920,33.83,77406.99,0.05,0.07429,7e-05,8.64006]
[1777077831957,33.83,77406.86,0.05,0.07424,7e-05,8.63606]
[1777077836991,33.82,77404.92,0.05,0.07408,7e-05,8.62106]
[1777077842207,33.82,77405.75,0.05,0.0741,7e-05,8.6237]
[1777077843430,33.81,77406.55,0.05,0.07415,7e-05,8.62798]
[1777077844967,33.81,77406.54,0.05,0.07414,7e-05,8.62668]
[1777077850083,33.81,77405.77,0.05,0.07404,7e-05,8.61831]
[1777077855119,33.8,77406.17,0.05,0.07404,7e-05,8.61773]
[1777077864044,33.79,77406.44,0.05,0.07399,7e-05,8.61399]
[1777077869216,33.78,77406.14,0.05,0.07394,7e-05,8.60921]
[1777077874253,33.78,77406.34,0.05,0.07389,7e-05,8.60345]
[1777077881302,33.77,77406.29,0.05,0.07384,7e-05,8.59915]
[1777077887343,33.77,77406.46,0.05,0.07381,7e-05,8.59679]
[1777077893788,33.76,77406.1,0.05,0.07378,7e-05,8.59347]
[1777077893864,33.76,77406.1,0.05,0.07378,7e-05,8.59347]
[1777077894747,33.76,77406.1,0.05,0.07378,7e-05,8.59347]
[1777077894799,33.76,77406.1,0.05,0.07378,7e-05,8.59347]
[1777077894798,33.76,77372.13,0.05,0.07149,7e-05,8.38455]
[1777077894955,33.76,77372.13,0.05,0.07149,7e-05,8.38455]
[1777077895811,33.76,77372.13,0.05,0.07149,7e-05,8.38455]
[1777077895401,33.76,77371.99,0.05,0.07147,7e-05,8.38315]
[1777077896409,33.76,77353.52,0.05,0.07025,6e-05,8.27138]
[1777077900050,33.75,77357.46,0.05,0.07049,7e-05,8.29306]
[1777077900437,33.75,77358.51,0.05,0.07055,7e-05,8.29867]
[1777077905469,33.74,77359.92,0.05,0.0706,7e-05,8.30361]
[1777077910505,33.74,77362.26,0.05,0.07072,7e-05,8.31412]
[1777077915539,33.73,77362.7,0.05,0.07071,7e-05,8.3132]
[1777077916165,33.73,77362.7,0.05,0.07071,7e-05,8.3132]
[1777077923597,33.72,77362.64,0.05,0.07064,7e-05,8.30726]
[1777077929639,33.71,77360.61,0.05,0.07046,7e-05,8.29104]
[1777077934673,33.71,77360.4,0.05,0.07038,7e-05,8.28252]
[1777077941723,33.7,77360.8,0.05,0.07036,7e-05,8.28047]
[1777077946757,33.69,77360.98,0.05,0.07034,7e-05,8.27843]
[1777077953806,33.69,77361.53,0.05,0.07033,7e-05,8.27744]
[1777077958841,33.68,77362.12,0.05,0.07033,7e-05,8.27796]
[1777077963878,33.67,77366.85,0.05,0.07061,7e-05,8.30334]
[1777077969918,33.67,77366.37,0.05,0.07053,7e-05,8.29606]
[1777077974954,33.66,77365.68,0.05,0.07045,7e-05,8.28886]
[1777077980998,33.65,77365.62,0.05,0.0704,7e-05,8.28488]
[1777077986035,33.65,77365.27,0.05,0.07035,7e-05,8.27978]
[1777077993085,33.64,77364.63,0.05,0.07023,7e-05,8.26777]
[1777077998119,33.64,77364.39,0.05,0.07018,7e-05,8.26342]
[1777078005035,33.63,77364.22,0.05,0.07013,7e-05,8.25837]
[1777078010203,33.62,77371.44,0.05,0.07057,7e-05,8.29941]
[1777078016248,33.62,77376.25,0.05,0.07088,7e-05,8.32763]
[1777078021283,33.62,77377.99,0.05,0.07098,7e-05,8.33744]
[1777078026317,33.62,77380.57,0.05,0.07114,7e-05,8.35224]
[1777078031352,33.61,77382.85,0.05,0.07126,7e-05,8.36242]
[1777078037393,33.6,77384.74,0.05,0.07133,7e-05,8.36944]
[1777078042430,33.6,77388.8,0.05,0.07157,7e-05,8.39137]
[1777078047465,33.6,77388.68,0.05,0.07154,7e-05,8.38853]
[1777078053507,33.59,77390.04,0.05,0.07157,7e-05,8.39023]
[1777078058542,33.59,77395.25,0.05,0.07189,7e-05,8.41972]
[1777078063588,33.58,77395.46,0.05,0.07188,7e-05,8.4188]
[1777078068611,33.58,77397.44,0.05,0.07199,7e-05,8.42867]
[1777078073647,33.58,77396.65,0.05,0.07191,7e-05,8.42171]
[1777078078682,33.57,77398.08,0.05,0.07198,7e-05,8.42824]
[1777078083721,33.57,77400.34,0.05,0.07211,7e-05,8.4398]
[1777078088753,33.56,77408.17,0.05,0.07261,7e-05,8.48524]
[1777078095678,33.56,77408.06,0.05,0.07257,7e-05,8.48238]
[1777078100836,33.56,77407.1,0.05,0.0725,7e-05,8.47519]
[1777078108893,33.55,77406.76,0.05,0.07245,7e-05,8.47112]
[1777078114934,33.55,77405.84,0.05,0.07234,7e-05,8.46]
[1777078119969,33.55,77398.25,0.05,0.07182,7e-05,8.41268]
[1777078125013,33.55,77399.3,0.05,0.07188,7e-05,8.41826]
[1777078130040,33.55,77401.78,0.05,0.07204,7e-05,8.43253]
[1777078135961,33.54,77404.07,0.05,0.07218,7e-05,8.44536]
[1777078142016,33.54,77406.37,0.05,0.07232,7e-05,8.4584]
[1777078142770,33.54,77407.5,0.05,0.0724,7e-05,8.46509]
[1777078142796,33.54,77408.01,0.05,0.07243,7e-05,8.46799]
[1777078149174,33.54,77410.71,0.05,0.07259,7e-05,8.48303]
[1777078150255,33.54,77410.71,0.05,0.07259,7e-05,8.48303]
[1777078150332,33.54,77411.06,0.05,0.07261,7e-05,8.48495]
[1777078156224,33.54,77413.31,0.05,0.07275,7e-05,8.49743]
[1777078162264,33.53,77414.92,0.05,0.07284,7e-05,8.50597]
[1777078165449,33.53,77415.37,0.05,0.07287,7e-05,8.5083]
[1777078165599,33.53,77415.67,0.05,0.07289,7e-05,8.50992]
[1777078170008,33.53,77416.87,0.05,0.07296,7e-05,8.5166]
[1777078170014,33.53,77416.97,0.05,0.07296,7e-05,8.51699]
[1777078175361,33.53,77416.55,0.05,0.07289,7e-05,8.50912]
[1777078180863,33.53,77418.39,0.05,0.07301,7e-05,8.51956]
[1777078186439,33.52,77419.86,0.05,0.07309,7e-05,8.52713]
[1777078193487,33.52,77420.56,0.05,0.07312,7e-05,8.52995]
[1777078198523,33.52,77418.88,0.05,0.073,7e-05,8.51862]
[1777078203558,33.52,77418.28,0.05,0.07294,7e-05,8.5139]
[1777078209600,33.52,77420.18,0.05,0.07305,7e-05,8.52408]
[1777078214635,33.51,77417.2,0.05,0.07284,7e-05,8.50464]
[1777078222699,33.51,77414.61,0.05,0.07265,7e-05,8.48702]
[1777078227829,33.51,77410.18,0.05,0.07234,7e-05,8.45917]
[1777078233767,33.51,77411.82,0.05,0.07241,7e-05,8.46399]
[1777078242838,33.5,77414.29,0.05,0.07256,7e-05,8.47772]
[1777078247875,33.5,77415.24,0.05,0.07261,7e-05,8.48278]
[1777078252907,33.5,77416.66,0.05,0.0727,7e-05,8.49074]
[1777078258949,33.5,77417.29,0.05,0.07273,7e-05,8.49374]
[1777078263986,33.5,77418.31,0.05,0.07279,7e-05,8.49924]
[1777078273049,33.5,77419.32,0.05,0.07285,7e-05,8.5041]
[1777078280098,33.49,77420.18,0.05,0.07289,7e-05,8.50831]
[1777078285753,33.49,77420.18,0.05,0.07289,7e-05,8.50831]
[1777078290770,33.49,77420.85,0.05,0.07292,7e-05,8.51092]
[1777078296155,33.49,77420.88,0.05,0.07288,7e-05,8.5063]
[1777078301158,33.49,77421.61,0.05,0.07292,7e-05,8.50991]
[1777078303702,33.49,77420.61,0.05,0.07285,7e-05,8.5035]
[1777078306288,33.49,77421.57,0.05,0.07291,7e-05,8.50897]
[1777078311581,33.49,77421.54,0.05,0.0729,7e-05,8.5081]
[1777078323700,33.48,77421.98,0.05,0.07292,7e-05,8.50998]
[1777078328784,33.48,77419.01,0.05,0.07271,7e-05,8.49041]
[1777078333991,33.48,77419.69,0.05,0.07275,7e-05,8.49407]
[1777078339040,33.48,77420.11,0.05,0.07277,7e-05,8.49614]
[1777078344323,33.48,77421.13,0.05,0.07283,7e-05,8.50176]
[1777078349346,33.48,77421.27,0.05,0.07284,7e-05,8.5021]
[1777078354402,33.48,77421.56,0.05,0.07282,7e-05,8.49922]
[1777078359441,33.48,77420.96,0.05,0.07277,7e-05,8.49519]
[1777078365304,33.48,77420.71,0.05,0.07275,7e-05,8.4932]
[1777078370467,33.47,77421.72,0.05,0.07281,7e-05,8.49885]
[1777078375472,33.47,77422.17,0.05,0.07284,7e-05,8.50115]
[1777078380554,33.47,77422.2,0.05,0.07284,7e-05,8.50088]
[1777078385554,33.47,77422.28,0.05,0.07284,7e-05,8.50093]
[1777078390613,33.47,77422.27,0.05,0.07283,7e-05,8.50044]
[1777078396103,33.47,77422.25,0.05,0.07282,7e-05,8.4999]
[1777078401105,33.47,77422.54,0.05,0.07284,7e-05,8.50128]
[1777078406110,33.47,77422.56,0.05,0.07284,7e-05,8.50099]
[1777078411202,33.47,77422.58,0.05,0.07283,7e-05,8.50071]
[1777078416468,33.47,77422.55,0.05,0.0728,7e-05,8.496]
[1777078421500,33.47,77423.31,0.05,0.07284,7e-05,8.50027]
[1777078426639,33.47,77423.32,0.05,0.07284,7e-05,8.49991]
[1777078431675,33.46,77423.43,0.05,0.07284,7e-05,8.50017]
[1777078436714,33.46,77422.87,0.05,0.0728,7e-05,8.49632]
[1777078441767,33.46,77422.67,0.05,0.07278,7e-05,8.4947]
[1777078445898,33.46,77422.74,0.05,0.07278,7e-05,8.49481]
[1777078448962,33.46,77422.73,0.05,0.07278,7e-05,8.49452]
[1777078448988,33.46,77422.73,0.05,0.07278,7e-05,8.49452]
[1777078449016,33.46,77422.73,0.05,0.07278,7e-05,8.49452]
[1777078449059,33.46,77422.73,0.05,0.07278,7e-05,8.49444]
[1777078453601,33.46,77422.72,0.05,0.07277,7e-05,8.49414]
[1777078453809,33.46,77422.77,0.05,0.07278,7e-05,8.4943]
[1777078455047,33.46,77422.77,0.05,0.07278,7e-05,8.4943]
[1777078460392,33.46,77422.54,0.05,0.07276,7e-05,8.49242]
[1777078465431,33.46,77422.5,0.05,0.07275,7e-05,8.49174]
[1777078471472,33.46,77422.92,0.05,0.07274,7e-05,8.48979]
[1777078476506,33.46,77427.9,0.05,0.07307,7e-05,8.51971]
[1777078481541,33.46,77425.7,0.05,0.07291,7e-05,8.50551]
[1777078486576,33.46,77421.61,0.05,0.07263,7e-05,8.47977]
[1777078492619,33.45,77418.48,0.05,0.07241,7e-05,8.45985]
[1777078497661,33.45,77416.07,0.05,0.07224,7e-05,8.44453]
[1777078503703,33.45,77413.53,0.05,0.07206,7e-05,8.42835]
[1777078508738,33.45,77411.92,0.05,0.07194,7e-05,8.41687]
[1777078518645,33.44,77409.54,0.05,0.07175,7e-05,8.39942]
[1777078528715,33.44,77407.72,0.05,0.07162,7e-05,8.38745]
[1777078533915,33.44,77407.02,0.05,0.07153,7e-05,8.37874]
[1777078538948,33.44,77409.52,0.05,0.0717,7e-05,8.39355]
[1777078543988,33.44,77412.67,0.05,0.0719,7e-05,8.41213]
[1777078549018,33.44,77416.91,0.05,0.07217,7e-05,8.4372]
[1777078555062,33.44,77416.47,0.05,0.07213,7e-05,8.43345]
[1777078560098,33.43,77417.77,0.05,0.07221,7e-05,8.44053]
[1777078565133,33.43,77418.02,0.05,0.07222,7e-05,8.44121]
[1777078570169,33.43,77420.91,0.05,0.0724,7e-05,8.45796]
[1777078571668,33.43,77420.91,0.05,0.0724,7e-05,8.45796]
[1777078577219,33.43,77421.24,0.05,0.07239,7e-05,8.45742]
[1777078583454,33.42,77421.36,0.05,0.07238,7e-05,8.4566]
[1777078589305,33.41,77426.59,0.05,0.07268,7e-05,8.48333]
[1777078594449,33.41,77427.31,0.05,0.07268,7e-05,8.48222]
[1777078596232,33.41,77427.51,0.05,0.07268,7e-05,8.48272]
[1777078597301,33.41,77435.11,0.05,0.07319,7e-05,8.52902]
[1777078597398,33.41,77435.54,0.05,0.07321,7e-05,8.53078]
[1777078597889,33.41,77435.54,0.05,0.07321,7e-05,8.53078]
[1777078598369,33.41,77435.54,0.05,0.0732,7e-05,8.52988]
[1777078600412,33.4,77421.6,0.05,0.07225,7e-05,8.44319]
[1777078605418,33.4,77423.52,0.05,0.07237,7e-05,8.45389]
[1777078612467,33.4,77423.97,0.05,0.07238,7e-05,8.455]
[1777078617501,33.4,77423.06,0.05,0.0723,7e-05,8.4482]
[1777078622551,33.39,77422.87,0.05,0.07228,7e-05,8.44586]
[1777078627572,33.39,77423.21,0.05,0.07229,7e-05,8.44676]
[1777078632607,33.39,77423.24,0.05,0.07227,7e-05,8.44552]
[1777078637641,33.39,77422.92,0.05,0.07224,7e-05,8.44237]
[1777078642676,33.39,77422.45,0.05,0.07219,7e-05,8.43832]
[1777078649559,33.38,77422.46,0.05,0.07218,7e-05,8.43698]
[1777078654761,33.38,77422.52,0.05,0.07214,7e-05,8.43192]
[1777078660807,33.38,77422.53,0.05,0.07212,7e-05,8.43062]
[1777078665840,33.38,77423.22,0.05,0.07215,7e-05,8.43368]
[1777078671259,33.37,77423.4,0.05,0.07216,7e-05,8.43382]
[1777078676920,33.37,77424.09,0.05,0.07218,7e-05,8.43633]
[1777078681953,33.37,77428.28,0.05,0.07245,7e-05,8.46064]
[1777078686988,33.36,77427.8,0.05,0.07239,7e-05,8.45527]
[1777078693031,33.36,77427.31,0.05,0.07233,7e-05,8.44941]
[1777078695139,33.36,77428.11,0.05,0.07237,7e-05,8.45383]
[1777078697035,33.36,77428.16,0.05,0.07236,7e-05,8.45281]
[1777078697051,33.36,77428.16,0.05,0.07236,7e-05,8.45281]
[1777078697075,33.36,77428.16,0.05,0.07236,7e-05,8.45281]
[1777078697087,33.35,77428.01,0.05,0.07234,7e-05,8.45103]
[1777078702089,33.35,77428.06,0.05,0.0723,7e-05,8.44711]
[1777078702324,33.35,77428.06,0.05,0.0723,7e-05,8.44711]
[1777078702652,33.35,77428.12,0.05,0.0723,7e-05,8.44747]
[1777078703152,33.35,77428.12,0.05,0.0723,7e-05,8.44747]
[1777078708208,33.34,77428.03,0.05,0.07225,7e-05,8.44273]
[1777078709205,33.34,77428.14,0.05,0.07225,7e-05,8.44258]
[1777078716193,33.32,77428.16,0.05,0.07215,7e-05,8.43206]
[1777078721226,33.32,77428.24,0.05,0.07211,7e-05,8.42851]
[1777078726260,33.31,77425.41,0.05,0.07187,7e-05,8.40717]
[1777078732563,33.3,77424.14,0.05,0.07175,7e-05,8.39623]
[1777078740190,33.29,77417.73,0.05,0.07124,7e-05,8.34928]
[1777078748564,33.29,77416.99,0.05,0.07117,7e-05,8.34323]
[1777078754460,33.27,77416.55,0.05,0.07104,7e-05,8.33153]
[1777078759494,33.26,77418.38,0.05,0.07112,7e-05,8.33903]
[1777078768558,33.25,77419.22,0.05,0.07111,7e-05,8.33769]
[1777078775605,33.24,77420.54,0.05,0.07111,7e-05,8.33678]
[1777078780641,33.24,77421.25,0.05,0.07112,7e-05,8.33763]
[1777078785677,33.23,77422.18,0.05,0.07114,7e-05,8.33987]
[1777078790710,33.22,77423.32,0.05,0.07118,7e-05,8.34335]
[1777078795745,33.22,77423.72,0.05,0.07116,7e-05,8.34221]
[1777078796674,33.22,77423.72,0.05,0.07116,7e-05,8.34221]
[1777078801793,33.21,77430.41,0.05,0.07156,7e-05,8.3781]
[1777078804810,33.2,77440.24,0.05,0.07219,7e-05,8.43599]
[1777078810690,33.2,77445.32,0.05,0.07249,7e-05,8.46313]
[1777078815886,33.19,77450.16,0.05,0.07276,7e-05,8.48794]
[1777078820921,33.18,77451.1,0.05,0.07277,7e-05,8.48945]
[1777078828552,33.17,77451.54,0.05,0.07276,7e-05,8.48873]
[1777078833660,33.16,77451.81,0.05,0.07268,7e-05,8.47953]
[1777078843012,33.15,77452.13,0.05,0.07262,7e-05,8.4748]
[1777078843091,33.15,77452.13,0.05,0.07262,7e-05,8.4748]
[1777078843348,33.15,77452.13,0.05,0.07262,7e-05,8.4748]
[1777078843387,33.15,77455.23,0.05,0.07281,7e-05,8.49229]
[1777078850124,33.13,77456.34,0.05,0.07282,7e-05,8.49294]
[1777078855160,33.13,77455.59,0.05,0.07272,7e-05,8.48382]
[1777078860218,33.12,77455.29,0.05,0.07265,7e-05,8.47746]
[1777078865167,33.11,77450.98,0.05,0.07231,7e-05,8.44694]
[1777078865747,33.11,77450.98,0.05,0.07231,7e-05,8.44694]
[1777078868133,33.11,77450.12,0.05,0.07222,7e-05,8.43863]
[1777078868147,33.11,77450.12,0.05,0.07222,7e-05,8.43863]
[1777078871724,33.1,77449.46,0.05,0.07214,7e-05,8.43163]
[1777078871858,33.1,77449.46,0.05,0.07214,7e-05,8.43163]
[1777078875053,33.09,77450.84,0.05,0.07219,7e-05,8.43628]
[1777078875154,33.09,77451.18,0.05,0.07221,7e-05,8.43741]
[1777078878638,33.09,77451.18,0.05,0.07219,7e-05,8.43644]
[1777078878665,33.09,77451.59,0.05,0.0722,7e-05,8.43704]
[1777078881474,33.09,77451.59,0.05,0.07219,7e-05,8.43608]
[1777078881575,33.08,77452.91,0.05,0.07226,7e-05,8.44232]
[1777078887885,33.08,77453.29,0.05,0.07226,7e-05,8.44276]
[1777078893437,33.06,77453.54,0.05,0.07214,7e-05,8.43083]
[1777078899479,33.05,77456.47,0.05,0.07228,7e-05,8.4435]
[1777078904515,33.04,77457.55,0.05,0.0723,7e-05,8.44573]
[1777078909550,33.04,77457.17,0.05,0.07223,7e-05,8.43894]
[1777078916598,33.02,77458.33,0.05,0.07224,7e-05,8.43997]
[1777078922641,33.01,77459.3,0.05,0.07225,7e-05,8.44074]
[1777078925103,33.01,77460.31,0.05,0.0723,7e-05,8.44526]
[1777078925662,33.01,77469.04,0.05,0.07288,7e-05,8.49853]
[1777078926230,33.01,77469.04,0.05,0.07288,7e-05,8.49853]
[1777078926669,33.01,77468.3,0.05,0.07282,7e-05,8.49298]
[1777078931703,33.0,77468.05,0.05,0.07275,7e-05,8.48672]
[1777078940768,32.98,77466.55,0.05,0.07255,7e-05,8.46907]
[1777078945804,32.98,77462.21,0.05,0.07221,7e-05,8.43765]
[1777078950836,32.97,77460.57,0.05,0.07205,7e-05,8.42308]
[1777078955872,32.96,77460.04,0.05,0.07193,7e-05,8.41142]
[1777078961744,32.95,77458.89,0.05,0.0718,7e-05,8.39921]
[1777078969967,32.94,77458.89,0.05,0.07171,7e-05,8.39168]
[1777078975015,32.93,77458.06,0.05,0.07161,7e-05,8.38241]
[1777078981884,32.92,77457.49,0.05,0.07152,7e-05,8.37395]
[1777078985733,32.92,77455.62,0.05,0.07137,7e-05,8.35998]
[1777078985742,32.92,77452.08,0.05,0.07112,7e-05,8.33738]
[1777078991955,32.91,77451.76,0.05,0.07104,7e-05,8.3301]
[1777078997012,32.91,77451.76,0.05,0.07104,7e-05,8.3301]
[1777079000169,32.9,77452.7,0.05,0.07105,7e-05,8.33138]
[1777079000221,32.9,77452.66,0.05,0.07103,7e-05,8.32964]
[1777079005225,32.89,77452.66,0.05,0.07099,7e-05,8.32592]
[1777079011309,32.88,77453.4,0.05,0.07101,7e-05,8.32752]
[1777079017882,32.87,77453.15,0.05,0.0709,7e-05,8.31681]
[1777079023351,32.87,77453.65,0.05,0.07088,7e-05,8.3149]
[1777079028788,32.86,77454.66,0.05,0.07092,7e-05,8.3183]
[1777079034429,32.85,77457.04,0.05,0.07102,7e-05,8.32805]
[1777079039873,32.85,77457.34,0.05,0.07101,7e-05,8.32708]
[1777079045678,32.84,77456.08,0.05,0.07088,7e-05,8.31506]
[1777079051060,32.83,77454.75,0.05,0.07075,7e-05,8.30341]
[1777079057795,32.83,77454.14,0.05,0.07067,7e-05,8.2957]
[1777079058671,32.82,77454.06,0.05,0.07065,7e-05,8.29392]
[1777079058916,32.82,77435.99,0.05,0.06944,7e-05,8.18225]
[1777079060747,32.82,77435.99,0.05,0.06943,7e-05,8.18162]
[1777079066658,32.81,77445.79,0.05,0.07004,7e-05,8.23826]
[1777079071696,32.81,77448.97,0.05,0.0702,7e-05,8.25125]
[1777079076729,32.81,77450.11,0.05,0.07024,7e-05,8.25573]
[1777079081764,32.8,77449.96,0.05,0.07021,7e-05,8.2523]
[1777079086775,32.8,77450.75,0.05,0.07024,7e-05,8.25525]
[1777079087075,32.8,77450.75,0.05,0.07024,7e-05,8.25525]
[1777079092568,32.79,77444.08,0.05,0.06976,7e-05,8.21144]
[1777079095202,32.79,77441.91,0.05,0.0696,7e-05,8.19675]
[1777079100900,32.79,77437.54,0.05,0.06928,7e-05,8.16719]
[1777079105934,32.78,77435.62,0.05,0.06913,7e-05,8.15317]
[1777079110971,32.78,77437.5,0.05,0.06923,7e-05,8.16243]
[1777079116004,32.77,77433.64,0.05,0.06895,7e-05,8.13655]
[1777079121039,32.77,77431.69,0.05,0.0688,7e-05,8.1224]
[1777079126073,32.76,77429.98,0.05,0.06866,7e-05,8.10974]
[1777079131109,32.76,77431.92,0.05,0.06873,7e-05,8.11539]
[1777079136145,32.76,77435.65,0.05,0.06895,7e-05,8.13546]
[1777079141252,32.75,77440.33,0.05,0.06924,7e-05,8.16233]
[1777079142056,32.75,77440.33,0.05,0.06924,7e-05,8.16233]
[1777079146110,32.75,77436.73,0.05,0.06898,7e-05,8.13862]
[1777079151251,32.75,77440.65,0.05,0.06921,7e-05,8.15999]
[1777079159231,32.74,77443.16,0.05,0.06936,7e-05,8.17389]
[1777079160608,32.74,77445.61,0.05,0.06951,7e-05,8.18745]
[1777079168372,32.73,77448.87,0.05,0.06969,7e-05,8.20415]
[1777079173408,32.73,77452.26,0.05,0.06989,7e-05,8.22309]
[1777079179450,32.73,77453.13,0.05,0.06993,7e-05,8.22621]
[1777079185493,32.72,77454.47,0.05,0.06999,7e-05,8.23224]
[1777079190528,32.72,77455.41,0.05,0.07004,7e-05,8.23623]
[1777079195562,32.72,77455.64,0.05,0.07,7e-05,8.23186]
[1777079200597,32.71,77454.36,0.05,0.0699,7e-05,8.22233]
[1777079205634,32.71,77455.23,0.05,0.06994,7e-05,8.22605]
[1777079209279,32.71,77453.01,0.05,0.06978,7e-05,8.2114]
[1777079211203,32.71,77453.77,0.05,0.06983,7e-05,8.21578]
[1777079221746,32.7,77455.01,0.05,0.06987,7e-05,8.21973]
[1777079226782,32.7,77455.13,0.05,0.06986,7e-05,8.21896]
[1777079231019,32.7,77443.44,0.05,0.06907,7e-05,8.14601]
[1777079236855,32.69,77439.23,0.05,0.06878,7e-05,8.11917]
[1777079243713,32.69,77437.62,0.05,0.06866,7e-05,8.10823]
[1777079250953,32.69,77436.46,0.05,0.06857,7e-05,8.10017]
[1777079256996,32.69,77435.58,0.05,0.06848,7e-05,8.09006]
[1777079262031,32.69,77434.86,0.05,0.06842,7e-05,8.08506]
[1777079267070,32.69,77434.55,0.05,0.0684,7e-05,8.0826]
[1777079268193,32.69,77434.55,0.05,0.0684,7e-05,8.0826]
[1777079273234,32.69,77434.25,0.05,0.06837,7e-05,8.08009]
[1777079274287,32.69,77434.25,0.05,0.06837,7e-05,8.08009]
[1777079279335,32.69,77434.25,0.05,0.06836,7e-05,8.07963]
[1777079284187,32.68,77433.4,0.05,0.0683,7e-05,8.07367]
[1777079290235,32.68,77433.41,0.05,0.06829,7e-05,8.07309]
[1777079296274,32.68,77433.26,0.05,0.06828,7e-05,8.07152]
[1777079301309,32.68,77433.0,0.05,0.06825,7e-05,8.06928]
[1777079306343,32.68,77432.32,0.05,0.0682,7e-05,8.06462]
[1777079311379,32.68,77432.42,0.05,0.06817,7e-05,8.06073]
[1777079312738,32.68,77432.42,0.05,0.06817,7e-05,8.06073]
[1777079312751,32.68,77432.42,0.05,0.06817,7e-05,8.06073]
[1777079314326,32.68,77432.52,0.05,0.06818,7e-05,8.06124]
[1777079314938,32.68,77432.79,0.05,0.06819,7e-05,8.06279]
[1777079316170,32.68,77432.85,0.05,0.0682,7e-05,8.06306]
[1777079316179,32.68,77432.85,0.05,0.0682,7e-05,8.06306]
[1777079324283,32.68,77432.76,0.05,0.06818,7e-05,8.06163]
[1777079325684,32.68,77432.76,0.05,0.06818,7e-05,8.06154]
[1777079326717,32.68,77433.06,0.05,0.0682,7e-05,8.06327]
[1777079327388,32.68,77432.58,0.05,0.06817,7e-05,8.06025]
[1777079332586,32.68,77433.11,0.05,0.0682,7e-05,8.06303]
[1777079337680,32.67,77438.84,0.05,0.06857,7e-05,8.09726]
[1777079339388,32.67,77436.84,0.05,0.06843,7e-05,8.0847]
[1777079340236,32.67,77436.16,0.05,0.06838,7e-05,8.08038]
[1777079344857,32.67,77432.76,0.05,0.06815,7e-05,8.05895]
[1777079344962,32.67,77432.76,0.05,0.06815,7e-05,8.05878]
[1777079351799,32.67,77432.76,0.05,0.06814,7e-05,8.05812]
[1777079351808,32.67,77432.76,0.05,0.06814,7e-05,8.05812]
[1777079359278,32.67,77427.15,0.05,0.06776,7e-05,8.02261]
[1777079364749,32.67,77425.01,0.05,0.06761,7e-05,8.00829]
[1777079370804,32.66,77423.72,0.05,0.06751,7e-05,7.99946]
[1777079375838,32.66,77424.78,0.05,0.06754,7e-05,8.00104]
[1777079380875,32.66,77424.35,0.05,0.0675,7e-05,7.99745]
[1777079386915,32.66,77422.69,0.05,0.06738,7e-05,7.98617]
[1777079391951,32.66,77423.62,0.05,0.06743,7e-05,7.99079]
[1777079399000,32.65,77422.69,0.05,0.06735,7e-05,7.98362]
[1777079405046,32.65,77421.51,0.05,0.06726,7e-05,7.97512]
[1777079412092,32.65,77421.06,0.05,0.06722,7e-05,7.97083]
[1777079421157,32.64,77428.03,0.05,0.06765,7e-05,8.01118]
[1777079426192,32.64,77428.83,0.05,0.06769,7e-05,8.01493]
[1777079431226,32.64,77438.34,0.05,0.06827,7e-05,8.06764]
[1777079436262,32.64,77440.56,0.05,0.0684,7e-05,8.07978]
[1777079442305,32.64,77444.29,0.05,0.06863,7e-05,8.10096]
[1777079447340,32.63,77447.93,0.05,0.06885,7e-05,8.12194]
[1777079452375,32.63,77449.49,0.05,0.06894,7e-05,8.13022]
[1777079457412,32.63,77451.2,0.05,0.06904,7e-05,8.13947]
[1777079462450,32.63,77453.18,0.05,0.06916,7e-05,8.15041]
[1777079468491,32.62,77453.89,0.05,0.06919,7e-05,8.15301]
[1777079473528,32.62,77454.9,0.05,0.06924,7e-05,8.15766]
[1777079478563,32.62,77455.82,0.05,0.06928,7e-05,8.16178]
[1777079483599,32.61,77456.42,0.05,0.06931,7e-05,8.16396]
[1777079490648,32.61,77457.45,0.05,0.06935,7e-05,8.16818]
[1777079495683,32.61,77458.08,0.05,0.06935,7e-05,8.16658]
[1777079500718,32.61,77458.91,0.05,0.06939,7e-05,8.17024]
[1777079505755,32.6,77459.45,0.05,0.06941,7e-05,8.17212]
[1777079511795,32.6,77459.46,0.05,0.06939,7e-05,8.17047]
[1777079517836,32.6,77460.29,0.05,0.06942,7e-05,8.17387]
[1777079523465,32.59,77462.59,0.05,0.06957,7e-05,8.18689]
[1777079524346,32.59,77466.55,0.05,0.06982,7e-05,8.21066]
[1777079529923,32.59,77465.18,0.05,0.06971,7e-05,8.20068]
[1777079534956,32.59,77462.84,0.05,0.06955,7e-05,8.18513]
[1777079539990,32.59,77461.27,0.05,0.06943,7e-05,8.17437]
[1777079545028,32.58,77462.08,0.05,0.06947,7e-05,8.17834]
[1777079550060,32.58,77461.97,0.05,0.06945,7e-05,8.17663]
[1777079555898,32.58,77461.8,0.05,0.0694,7e-05,8.17038]
[1777079560020,32.58,77461.71,0.05,0.06939,7e-05,8.16925]
[1777079566176,32.58,77463.24,0.05,0.06947,7e-05,8.17727]
[1777079571211,32.58,77462.91,0.05,0.06944,7e-05,8.17424]
[1777079576248,32.57,77462.45,0.05,0.0694,7e-05,8.17044]
[1777079581283,32.57,77462.19,0.05,0.06937,7e-05,8.1679]
[1777079585412,32.57,77472.72,0.05,0.07007,7e-05,8.23222]
[1777079591352,32.57,77471.58,0.05,0.06997,7e-05,8.22342]
[1777079596387,32.57,77470.64,0.05,0.06989,7e-05,8.21606]
[1777079601422,32.56,77472.74,0.05,0.07001,7e-05,8.22743]
[1777079606457,32.56,77471.38,0.05,0.0699,7e-05,8.21726]
[1777079611494,32.56,77470.0,0.05,0.06976,7e-05,8.20297]
[1777079616529,32.55,77468.59,0.05,0.06965,7e-05,8.19251]
[1777079621563,32.55,77467.16,0.05,0.06953,7e-05,8.1819]
[1777079626598,32.55,77466.43,0.05,0.06946,7e-05,8.1756]
[1777079632640,32.54,77465.83,0.05,0.0694,7e-05,8.16934]
[1777079637682,32.54,77471.53,0.05,0.06975,7e-05,8.20253]
[1777079642059,32.54,77482.48,0.05,0.07047,7e-05,8.26865]
[1777079647753,32.53,77497.72,0.05,0.07147,7e-05,8.36021]
[1777079649388,32.53,77497.72,0.05,0.07147,7e-05,8.36021]
[1777079649474,32.53,77497.92,0.05,0.07148,7e-05,8.36082]
[1777079654800,32.52,77503.68,0.05,0.07183,7e-05,8.39289]
[1777079660299,32.52,77507.23,0.05,0.07204,7e-05,8.41241]
[1777079666670,32.51,77512.04,0.05,0.07231,7e-05,8.43681]
[1777079670517,32.5,77512.38,0.05,0.07232,7e-05,8.4375]
[1777079670594,32.5,77512.43,0.05,0.07231,7e-05,8.4371]
[1777079676702,32.5,77506.3,0.05,0.07182,7e-05,8.39118]
[1777079682264,32.49,77505.05,0.05,0.0717,7e-05,8.38015]
[1777079688030,32.48,77505.75,0.05,0.07169,7e-05,8.37956]
[1777079693065,32.48,77506.29,0.05,0.0717,7e-05,8.37987]
[1777079698101,32.47,77506.24,0.05,0.07166,7e-05,8.37654]
[1777079705149,32.46,77506.7,0.05,0.07164,7e-05,8.37526]
[1777079711130,32.46,77506.68,0.05,0.07162,7e-05,8.37278]
[1777079717234,32.45,77507.36,0.05,0.07161,7e-05,8.37242]
[1777079722270,32.45,77507.38,0.05,0.07158,7e-05,8.36969]
[1777079724600,32.44,77507.64,0.05,0.07159,7e-05,8.37076]
[1777079728673,32.44,77506.06,0.05,0.07146,7e-05,8.35862]
[1777079734355,32.43,77504.82,0.05,0.0713,7e-05,8.34299]
[1777079741842,32.43,77504.19,0.05,0.07124,7e-05,8.33744]
[1777079742900,32.43,77503.7,0.05,0.07118,7e-05,8.33172]
[1777079749459,32.42,77502.92,0.05,0.07108,7e-05,8.32321]
[1777079757303,32.41,77502.67,0.05,0.07102,7e-05,8.31758]
[1777079762551,32.41,77502.41,0.05,0.07098,7e-05,8.31345]
[1777079768593,32.4,77502.13,0.05,0.07092,7e-05,8.30874]
[1777079773628,32.4,77502.93,0.05,0.07095,7e-05,8.31128]
[1777079774168,32.4,77502.93,0.05,0.07095,7e-05,8.31128]
[1777079774179,32.4,77502.93,0.05,0.07095,7e-05,8.31128]
[1777079776069,32.4,77502.9,0.05,0.07094,7e-05,8.3106]
[1777079777404,32.4,77502.78,0.05,0.07092,7e-05,8.30887]
[1777079782691,32.39,77502.4,0.05,0.07087,7e-05,8.30358]
[1777079786142,32.39,77500.94,0.05,0.07075,7e-05,8.29302]
[1777079786873,32.39,77501.63,0.05,0.07079,7e-05,8.29687]
[1777079787579,32.39,77501.63,0.05,0.07079,7e-05,8.29687]
[1777079787699,32.39,77501.63,0.05,0.07079,7e-05,8.29687]
[1777079793768,32.38,77501.45,0.05,0.07071,7e-05,8.28846]
[1777079799810,32.38,77501.49,0.05,0.07068,7e-05,8.28553]
[1777079804846,32.37,77501.44,0.05,0.07065,7e-05,8.28298]
[1777079809881,32.37,77506.12,0.05,0.07095,7e-05,8.30994]
[1777079814916,32.36,77507.43,0.05,0.07101,7e-05,8.31559]
[1777079819951,32.36,77506.76,0.05,0.07093,7e-05,8.30878]
[1777079827794,32.35,77505.94,0.05,0.07084,7e-05,8.3]
[1777079834050,32.35,77504.67,0.05,0.07071,7e-05,8.28844]
[1777079839289,32.34,77504.19,0.05,0.07065,7e-05,8.2834]
[1777079839349,32.34,77504.19,0.05,0.07065,7e-05,8.2834]
[1777079842107,32.34,77515.02,0.05,0.07137,7e-05,8.34913]
[1777079846737,32.33,77517.97,0.05,0.07155,7e-05,8.36588]
[1777079846874,32.33,77517.97,0.05,0.07155,7e-05,8.36588]
[1777079846882,32.33,77517.97,0.05,0.07155,7e-05,8.36588]
[1777079852177,32.33,77526.62,0.05,0.07207,7e-05,8.41207]
[1777079854646,32.33,77527.25,0.05,0.07211,7e-05,8.41542]
[1777079854847,32.33,77527.25,0.05,0.07211,7e-05,8.41542]
[1777079860238,32.32,77530.1,0.05,0.07227,7e-05,8.42968]
[1777079862986,32.32,77536.31,0.05,0.07268,7e-05,8.4671]
[1777079867030,32.31,77536.14,0.05,0.07264,7e-05,8.46337]
[1777079872316,32.3,77536.36,0.05,0.07261,7e-05,8.46084]
[1777079878359,32.3,77536.41,0.05,0.07257,7e-05,8.45729]
[1777079883397,32.29,77537.23,0.05,0.07259,7e-05,8.45928]
[1777079888430,32.29,77540.25,0.05,0.07276,7e-05,8.4752]
[1777079893465,32.28,77535.87,0.05,0.07242,7e-05,8.44419]
[1777079898505,32.28,77525.9,0.05,0.0717,7e-05,8.37832]
[1777079903533,32.27,77518.55,0.05,0.07116,7e-05,8.32968]
[1777079912599,32.26,77520.58,0.05,0.07123,7e-05,8.33436]
[1777079917631,32.26,77520.76,0.05,0.07122,7e-05,8.33322]
[1777079922667,32.26,77523.92,0.05,0.07141,7e-05,8.35077]
[1777079927736,32.25,77523.02,0.05,0.07132,7e-05,8.34268]
[1777079932737,32.25,77523.45,0.05,0.07133,7e-05,8.34334]
[1777079938598,32.24,77523.89,0.05,0.07131,7e-05,8.34226]
[1777079946866,32.23,77524.32,0.05,0.07129,7e-05,8.34064]
[1777079954924,32.23,77524.63,0.05,0.07127,7e-05,8.33833]
[1777079961973,32.22,77524.95,0.05,0.07124,7e-05,8.33614]
[1777079967007,32.21,77523.95,0.05,0.07115,7e-05,8.32729]
[1777079975064,32.21,77524.63,0.05,0.07112,7e-05,8.32349]
[1777079981107,32.2,77524.57,0.05,0.07108,7e-05,8.32016]
[1777079986140,32.2,77525.57,0.05,0.07112,7e-05,8.32398]
[1777079991175,32.19,77524.82,0.05,0.07104,7e-05,8.31689]
[1777079995364,32.19,77524.5,0.05,0.07101,7e-05,8.31368]
[1777080001245,32.19,77525.16,0.05,0.07102,7e-05,8.31508]
[1777080006281,32.18,77525.19,0.05,0.071,7e-05,8.31333]
[1777080011316,32.18,77525.19,0.05,0.07098,7e-05,8.31143]
[1777080017359,32.18,77525.19,0.05,0.07095,7e-05,8.30897]
[1777080022393,32.17,77524.84,0.05,0.07091,7e-05,8.30458]
[1777080028436,32.17,77525.05,0.05,0.07089,7e-05,8.30356]
[1777080029408,32.17,77525.05,0.05,0.07089,7e-05,8.30356]
[1777080034477,32.16,77525.24,0.05,0.07084,7e-05,8.29729]
[1777080038504,32.16,77515.05,0.05,0.07012,7e-05,8.23115]
[1777080040259,32.16,77514.73,0.05,0.07009,7e-05,8.22867]
[1777080042258,32.15,77512.99,0.05,0.06996,7e-05,8.21663]
[1777080048722,32.15,77508.3,0.05,0.06961,7e-05,8.18457]
[1777080054630,32.14,77505.15,0.05,0.06934,7e-05,8.16009]
[1777080059669,32.14,77503.04,0.05,0.06916,7e-05,8.14348]
[1777080064840,32.13,77500.19,0.05,0.06894,7e-05,8.123]
[1777080070748,32.12,77503.03,0.05,0.06908,7e-05,8.13606]
[1777080076790,32.12,77501.13,0.05,0.06891,7e-05,8.1201]
[1777080081824,32.11,77499.57,0.05,0.06877,7e-05,8.10703]
[1777080082685,32.11,77499.57,0.05,0.06877,7e-05,8.10703]
[1777080082696,32.11,77499.57,0.05,0.06877,7e-05,8.10703]
[1777080088876,32.1,77498.02,0.05,0.06861,7e-05,8.09279]
[1777080098404,32.1,77497.39,0.05,0.06851,7e-05,8.0823]
[1777080100981,32.09,77498.49,0.05,0.06854,7e-05,8.08476]
[1777080101169,32.09,77498.49,0.05,0.06854,7e-05,8.08476]
[1777080103668,32.09,77498.1,0.05,0.0685,7e-05,8.0811]
[1777080103681,32.09,77498.1,0.05,0.0685,7e-05,8.0811]
[1777080109019,32.08,77498.71,0.05,0.06849,7e-05,8.08062]
[1777080111032,32.08,77485.66,0.05,0.0676,7e-05,7.99841]
[1777080112214,32.08,77482.97,0.05,0.06742,7e-05,7.98127]
[1777080113395,32.08,77482.15,0.05,0.06736,7e-05,7.97573]
[1777080120094,32.07,77484.04,0.05,0.06745,7e-05,7.9841]
[1777080125130,32.07,77485.13,0.05,0.0675,7e-05,7.98848]
[1777080130170,32.06,77485.36,0.05,0.06748,7e-05,7.98755]
[1777080132179,32.06,77473.99,0.05,0.06672,7e-05,7.9161]
[1777080138220,32.06,77473.46,0.05,0.06666,7e-05,7.91084]
[1777080143255,32.05,77465.17,0.05,0.0661,7e-05,7.85839]
[1777080148292,32.05,77461.01,0.05,0.06582,7e-05,7.83172]
[1777080153327,32.05,77462.51,0.05,0.06587,7e-05,7.83588]
[1777080158362,32.05,77464.37,0.05,0.06598,7e-05,7.84612]
[1777080165410,32.04,77463.88,0.05,0.06593,7e-05,7.84149]
[1777080170446,32.04,77463.36,0.05,0.06589,7e-05,7.83722]
[1777080172460,32.04,77476.25,0.05,0.06673,7e-05,7.91671]
[1777080177495,32.04,77481.38,0.05,0.06708,7e-05,7.94853]
[1777080182531,32.04,77482.45,0.05,0.06714,7e-05,7.95469]
[1777080187564,32.04,77482.78,0.05,0.06716,7e-05,7.9563]
[1777080193016,32.04,77482.91,0.05,0.06717,7e-05,7.95685]
[1777080193218,32.04,77483.07,0.05,0.06717,7e-05,7.95769]
[1777080196832,32.04,77483.25,0.05,0.06718,7e-05,7.95848]
[1777080196844,32.04,77483.25,0.05,0.06718,7e-05,7.95848]
[1777080196863,32.04,77483.25,0.05,0.06718,7e-05,7.95848]
[1777080199883,32.04,77483.91,0.05,0.06722,7e-05,7.96203]
[1777080199974,32.04,77483.82,0.05,0.06721,7e-05,7.9613]
[1777080206701,32.04,77484.62,0.05,0.06725,7e-05,7.96503]
[1777080211742,32.04,77485.65,0.05,0.06728,7e-05,7.96655]
[1777080216776,32.03,77484.19,0.05,0.06717,7e-05,7.95663]
[1777080222814,32.03,77482.03,0.05,0.06702,7e-05,7.94231]
[1777080227848,32.04,77480.9,0.05,0.06697,7e-05,7.93712]
[1777080232951,32.04,77479.79,0.05,0.0669,7e-05,7.93066]
[1777080239572,32.04,77476.75,0.05,0.0667,7e-05,7.91261]
[1777080244969,32.04,77476.4,0.05,0.06669,7e-05,7.91135]
[1777080252018,32.04,77476.37,0.05,0.0667,7e-05,7.91207]
[1777080259066,32.04,77477.08,0.05,0.06675,7e-05,7.91729]
[1777080264120,32.04,77477.28,0.05,0.06677,7e-05,7.91909]
[1777080272177,32.04,77477.11,0.05,0.06674,7e-05,7.91494]
[1777080277215,32.05,77476.67,0.05,0.06672,7e-05,7.91276]
[1777080282251,32.05,77477.23,0.05,0.06676,7e-05,7.91673]
[1777080287287,32.05,77477.15,0.05,0.06676,7e-05,7.91674]
[1777080293330,32.05,77477.82,0.05,0.06681,7e-05,7.92156]
[1777080298365,32.05,77478.19,0.05,0.06684,7e-05,7.92432]
[1777080303405,32.05,77478.65,0.05,0.06688,7e-05,7.92752]
[1777080308437,32.05,77472.21,0.05,0.06645,7e-05,7.88733]
[1777080317259,32.05,77473.84,0.05,0.06655,7e-05,7.89687]
[1777080322536,32.05,77475.87,0.05,0.06669,7e-05,7.91031]
[1777080328337,32.05,77479.15,0.05,0.06692,7e-05,7.93112]
[1777080333437,32.05,77479.2,0.05,0.06689,7e-05,7.92789]
[1777080341670,32.05,77486.16,0.05,0.06736,7e-05,7.97149]
[1777080348477,32.05,77484.56,0.05,0.06726,7e-05,7.96202]
[1777080358549,32.05,77483.08,0.05,0.06716,7e-05,7.95304]
[1777080363826,32.05,77482.06,0.05,0.06709,7e-05,7.94582]
[1777080365786,32.05,77482.39,0.05,0.06711,7e-05,7.94767]
[1777080365798,32.05,77482.39,0.05,0.06711,7e-05,7.94767]
[1777080367653,32.05,77482.08,0.05,0.06708,7e-05,7.94537]
[1777080369614,32.05,77481.79,0.05,0.06706,7e-05,7.9432]
[1777080374900,32.05,77480.96,0.05,0.06699,7e-05,7.93693]
[1777080379937,32.05,77481.0,0.05,0.06698,7e-05,7.93625]
[1777080384974,32.04,77480.4,0.05,0.06693,7e-05,7.93164]
[1777080390009,32.04,77479.9,0.05,0.06689,7e-05,7.92768]
[1777080396050,32.04,77479.83,0.05,0.06684,7e-05,7.92226]
[1777080401086,32.04,77479.67,0.05,0.06682,7e-05,7.92045]
[1777080408899,32.04,77480.42,0.05,0.06687,7e-05,7.92447]
[1777080417196,32.04,77480.11,0.05,0.06685,7e-05,7.92325]
[1777080422232,32.04,77481.93,0.05,0.06698,7e-05,7.93492]
[1777080428276,32.04,77484.25,0.05,0.06714,7e-05,7.94972]
[1777080434333,32.04,77485.75,0.05,0.06724,7e-05,7.95938]
[1777080437337,32.04,77475.5,0.05,0.06657,7e-05,7.89653]
[1777080442374,32.04,77476.07,0.05,0.06662,7e-05,7.90091]
[1777080447408,32.05,77478.04,0.05,0.06676,7e-05,7.9139]
[1777080452442,32.05,77479.72,0.05,0.06684,7e-05,7.9211]
[1777080457478,32.05,77481.14,0.05,0.06695,7e-05,7.93086]
[1777080464526,32.05,77482.98,0.05,0.06708,7e-05,7.94337]
[1777080467516,32.05,77483.43,0.05,0.06712,7e-05,7.94648]
[1777080467531,32.05,77483.43,0.05,0.06712,7e-05,7.94648]
[1777080467548,32.05,77483.46,0.05,0.06712,7e-05,7.94683]
[1777080468026,32.05,77483.46,0.05,0.06712,7e-05,7.94683]
[1777080468842,32.05,77483.89,0.05,0.06715,7e-05,7.94965]
[1777080474891,32.05,77484.93,0.05,0.06723,7e-05,7.95686]
[1777080475353,32.05,77484.93,0.05,0.06723,7e-05,7.95686]
[1777080477388,32.05,77485.17,0.05,0.06725,7e-05,7.95866]
[1777080477400,32.05,77485.17,0.05,0.06725,7e-05,7.95866]
[1777080479028,32.05,77485.5,0.05,0.06727,7e-05,7.96086]
[1777080479431,32.05,77485.5,0.05,0.06727,7e-05,7.96086]
[1777080479899,32.06,77485.77,0.05,0.0673,7e-05,7.963]
[1777080479914,32.06,77485.77,0.05,0.0673,7e-05,7.963]
[1777080485677,32.06,77486.17,0.05,0.06733,7e-05,7.96638]
[1777080491723,32.06,77487.04,0.05,0.0674,7e-05,7.97269]
[1777080494920,32.06,77487.6,0.05,0.06744,7e-05,7.97631]
[1777080495724,32.06,77487.54,0.05,0.06744,7e-05,7.97623]
[1777080499796,32.06,77486.06,0.05,0.06735,7e-05,7.96787]
[1777080499812,32.06,77486.06,0.05,0.06735,7e-05,7.96787]
[1777080499824,32.06,77486.07,0.05,0.06735,7e-05,7.96793]
[1777080500823,32.06,77486.07,0.05,0.06735,7e-05,7.96793]
[1777080501832,32.06,77486.36,0.05,0.06737,7e-05,7.96988]
[1777080502295,32.06,77486.46,0.05,0.06738,7e-05,7.97065]
[1777080503865,32.06,77486.46,0.05,0.06738,7e-05,7.97081]
[1777080503886,32.06,77486.65,0.05,0.06739,7e-05,7.97213]
[1777080509848,32.06,77488.03,0.05,0.0675,7e-05,7.98154]
[1777080514884,32.07,77488.85,0.05,0.06753,7e-05,7.98334]
[1777080519918,32.07,77490.63,0.05,0.06765,7e-05,7.99497]
[1777080525961,32.07,77490.35,0.05,0.06764,7e-05,7.99396]
[1777080532009,32.07,77488.53,0.05,0.06753,7e-05,7.98352]
[1777080536036,32.07,77477.58,0.05,0.06681,7e-05,7.9166]
[1777080540948,32.07,77475.64,0.05,0.06669,7e-05,7.90559]
[1777080542541,32.07,77475.65,0.05,0.0667,7e-05,7.90589]
[1777080542643,32.07,77475.28,0.05,0.06668,7e-05,7.90407]
[1777080550135,32.08,77471.24,0.05,0.06643,7e-05,7.88082]
[1777080555173,32.08,77469.37,0.05,0.06632,7e-05,7.87049]
[1777080560209,32.08,77468.08,0.05,0.06625,7e-05,7.86372]
[1777080565242,32.08,77466.96,0.05,0.06618,7e-05,7.85798]
[1777080570278,32.08,77466.32,0.05,0.06615,7e-05,7.85516]
[1777080575430,32.09,77466.04,0.05,0.06612,7e-05,7.85034]
[1777080575579,32.09,77466.04,0.05,0.06612,7e-05,7.85034]
[1777080575670,32.09,77470.74,0.05,0.06643,7e-05,7.87961]
[1777080580134,32.09,77476.81,0.05,0.06683,7e-05,7.91731]
[1777080581051,32.09,77476.65,0.05,0.06682,7e-05,7.91642]
[1777080581898,32.09,77476.17,0.05,0.06679,7e-05,7.91356]
[1777080582713,32.09,77476.17,0.05,0.06679,7e-05,7.91356]
[1777080583842,32.09,77475.33,0.05,0.06674,7e-05,7.90858]
[1777080585141,32.09,77474.99,0.05,0.06672,7e-05,7.90659]
[1777080585383,32.09,77474.57,0.05,0.06669,7e-05,7.9041]
[1777080590650,32.09,77474.53,0.05,0.06669,7e-05,7.90422]
[1777080591250,32.09,77473.29,0.05,0.06661,7e-05,7.89678]
[1777080591273,32.09,77473.29,0.05,0.06661,7e-05,7.89678]
[1777080591429,32.09,77472.94,0.05,0.06659,7e-05,7.89463]
[1777080596464,32.09,77471.98,0.05,0.06653,7e-05,7.88923]
[1777080600842,32.09,77470.68,0.05,0.06645,7e-05,7.88168]
[1777080600853,32.09,77470.68,0.05,0.06645,7e-05,7.88168]
[1777080601872,32.09,77470.53,0.05,0.06644,7e-05,7.88088]
[1777080603426,32.09,77470.15,0.05,0.06642,7e-05,7.87866]
[1777080603513,32.09,77469.82,0.05,0.0664,7e-05,7.87676]
[1777080608547,32.09,77469.36,0.05,0.06638,7e-05,7.87456]
[1777080615767,32.09,77469.62,0.05,0.0664,7e-05,7.87667]
[1777080615804,32.09,77469.68,0.05,0.06641,7e-05,7.87742]
[1777080616604,32.09,77470.14,0.05,0.06644,7e-05,7.88038]
[1777080618618,32.09,77480.3,0.05,0.06711,7e-05,7.9431]
[1777080620575,32.09,77480.3,0.05,0.06711,7e-05,7.9431]
[1777080620700,32.09,77479.26,0.05,0.06704,7e-05,7.93677]
[1777080623718,32.09,77480.83,0.05,0.06715,7e-05,7.94657]
[1777080623733,32.09,77480.83,0.05,0.06715,7e-05,7.94657]
[1777080623746,32.09,77480.83,0.05,0.06715,7e-05,7.94657]
[1777080627761,32.09,77478.55,0.05,0.067,7e-05,7.93259]
[1777080627902,32.1,77477.96,0.05,0.06696,7e-05,7.92901]
[1777080628689,32.1,77477.56,0.05,0.06693,7e-05,7.92655]
[1777080631797,32.1,77477.0,0.05,0.0669,7e-05,7.9232]
[1777080637750,32.1,77475.05,0.05,0.06674,7e-05,7.90741]
[1777080640241,32.1,77474.14,0.05,0.06668,7e-05,7.90187]
[1777080640772,32.1,77473.94,0.05,0.06667,7e-05,7.90067]
[1777080641998,32.1,77470.66,0.05,0.06645,7e-05,7.88059]
[1777080642031,32.1,77470.66,0.05,0.06645,7e-05,7.88059]
[1777080642062,32.1,77470.66,0.05,0.06645,7e-05,7.88059]
[1777080642786,32.1,77470.74,0.05,0.06646,7e-05,7.88115]
[1777080647759,32.1,77473.33,0.05,0.06663,7e-05,7.89729]
[1777080647771,32.1,77473.33,0.05,0.06663,7e-05,7.89729]
[1777080648118,32.1,77474.11,0.05,0.06669,7e-05,7.90224]
[1777080650096,32.1,77474.9,0.05,0.06674,7e-05,7.90717]
[1777080650687,32.1,77476.76,0.05,0.06686,7e-05,7.91869]
[1777080653725,32.1,77477.42,0.05,0.06691,7e-05,7.9229]
[1777080654226,32.1,77479.36,0.05,0.06704,7e-05,7.93498]
[1777080654881,32.1,77479.21,0.05,0.06703,7e-05,7.93405]
[1777080660756,32.1,77482.61,0.05,0.06726,7e-05,7.95546]
[1777080665949,32.1,77485.57,0.05,0.06746,7e-05,7.97404]
[1777080671991,32.1,77487.36,0.05,0.06758,7e-05,7.98547]
[1777080677028,32.1,77492.6,0.05,0.06793,7e-05,8.01809]
[1777080682062,32.1,77501.15,0.05,0.0685,7e-05,8.07091]
[1777080690119,32.1,77500.84,0.05,0.06848,7e-05,8.06859]
[1777080697166,32.1,77502.05,0.05,0.06852,7e-05,8.07178]
[1777080707247,32.1,77503.17,0.05,0.0686,7e-05,8.07834]
[1777080713289,32.1,77503.67,0.05,0.06863,7e-05,8.08114]
[1777080718323,32.1,77504.0,0.05,0.06864,7e-05,8.08288]
[1777080723358,32.1,77504.55,0.05,0.06868,7e-05,8.08595]
[1777080728395,32.09,77507.0,0.05,0.06884,7e-05,8.10079]
[1777080735441,32.09,77506.73,0.05,0.06881,7e-05,8.0984]
[1777080740477,32.09,77512.0,0.05,0.06916,7e-05,8.13075]
[1777080745514,32.09,77513.32,0.05,0.06924,7e-05,8.13817]
[1777080750547,32.09,77513.05,0.05,0.06921,7e-05,8.13551]
[1777080751665,32.09,77513.05,0.05,0.06921,7e-05,8.13551]
[1777080759614,32.09,77513.53,0.05,0.06919,7e-05,8.13258]
[1777080764647,32.08,77512.74,0.05,0.06913,7e-05,8.12654]
[1777080770450,32.08,77511.83,0.05,0.06906,7e-05,8.12018]
[1777080772051,32.08,77511.73,0.05,0.06904,7e-05,8.11865]
[1777080778745,32.08,77510.42,0.05,0.06894,7e-05,8.10892]
[1777080784786,32.08,77509.61,0.05,0.06887,7e-05,8.10255]
[1777080790432,32.07,77509.28,0.05,0.06884,7e-05,8.09962]
[1777080795454,32.07,77508.35,0.05,0.06876,7e-05,8.09232]
[1777080800587,32.07,77508.1,0.05,0.06873,7e-05,8.08971]
[1777080805935,32.07,77507.85,0.05,0.0687,7e-05,8.0869]
[1777080810970,32.07,77507.77,0.05,0.06868,7e-05,8.08536]
[1777080812983,32.07,77507.83,0.05,0.06865,7e-05,8.08131]
[1777080821902,32.06,77507.25,0.05,0.06859,7e-05,8.07589]
[1777080828092,32.06,77506.99,0.05,0.06856,7e-05,8.07307]
[1777080833126,32.06,77507.65,0.05,0.06859,7e-05,8.07621]
[1777080839168,32.06,77508.88,0.05,0.06866,7e-05,8.08272]
[1777080843195,32.05,77519.22,0.05,0.06936,7e-05,8.14646]
[1777080848231,32.05,77521.98,0.05,0.06953,7e-05,8.16247]
[1777080853068,32.05,77526.46,0.05,0.06982,7e-05,8.18948]
[1777080853086,32.05,77526.46,0.05,0.06982,7e-05,8.18948]
[1777080856986,32.05,77527.58,0.05,0.06989,7e-05,8.19566]
[1777080857491,32.05,77528.75,0.05,0.06996,7e-05,8.20243]
[1777080866299,32.04,77532.38,0.05,0.07019,7e-05,8.22289]
[1777080867683,32.04,77535.08,0.05,0.07037,7e-05,8.2396]
[1777080867758,32.04,77535.08,0.05,0.07037,7e-05,8.2396]
[1777080867857,32.04,77535.91,0.05,0.07042,7e-05,8.24451]
[1777080873753,32.04,77538.22,0.05,0.07053,7e-05,8.25334]
[1777080879483,32.04,77538.35,0.05,0.07051,7e-05,8.25178]
[1777080885268,32.03,77539.33,0.05,0.07057,7e-05,8.25658]
[1777080890944,32.03,77539.55,0.05,0.07056,7e-05,8.2562]
[1777080896146,32.03,77539.66,0.05,0.07054,7e-05,8.2544]
[1777080901637,32.02,77541.18,0.05,0.07062,7e-05,8.26172]
[1777080906672,32.02,77542.12,0.05,0.07067,7e-05,8.26573]
[1777080911707,32.01,77545.84,0.05,0.0709,7e-05,8.28718]
[1777080916742,32.01,77544.07,0.05,0.07075,7e-05,8.27379]
[1777080919977,32.01,77543.72,0.05,0.07072,7e-05,8.2707]
[1777080920023,32.01,77542.82,0.05,0.07065,7e-05,8.26414]
[1777080925809,32.0,77542.3,0.05,0.07059,7e-05,8.2587]
[1777080929423,32.0,77541.87,0.05,0.07055,7e-05,8.25512]
[1777080929524,32.0,77541.68,0.05,0.07052,7e-05,8.25306]
[1777080933874,32.0,77541.38,0.05,0.07046,7e-05,8.24582]
[1777080933972,32.0,77540.94,0.05,0.07042,7e-05,8.24218]
[1777080939904,31.99,77538.63,0.05,0.07024,7e-05,8.2255]
[1777080940755,31.99,77538.63,0.05,0.07024,7e-05,8.2255]
[1777080940911,31.99,77538.4,0.05,0.07022,7e-05,8.22364]
[1777080947970,31.99,77538.46,0.05,0.07021,7e-05,8.22321]
[1777080954003,31.98,77539.64,0.05,0.07024,7e-05,8.22577]
[1777080959038,31.98,77532.73,0.05,0.06974,7e-05,8.18029]
[1777080965081,31.98,77533.94,0.05,0.0698,7e-05,8.18578]
[1777080972130,31.97,77535.3,0.05,0.06987,7e-05,8.1918]
[1777080977166,31.97,77538.61,0.05,0.07007,7e-05,8.21073]
[1777080983030,31.96,77543.82,0.05,0.07041,7e-05,8.24154]
[1777080989250,31.96,77543.39,0.05,0.07034,7e-05,8.23566]
[1777080994284,31.95,77543.5,0.05,0.0703,7e-05,8.23007]
[1777081001101,31.95,77538.35,0.05,0.06992,7e-05,8.19588]
[1777081003935,31.95,77524.59,0.05,0.06896,7e-05,8.10753]
[1777081009388,31.95,77526.43,0.05,0.06907,7e-05,8.11756]
[1777081015373,31.94,77527.71,0.05,0.06915,7e-05,8.12458]
[1777081015475,31.94,77527.74,0.05,0.06914,7e-05,8.12427]
[1777081017606,31.94,77528.1,0.05,0.06916,7e-05,8.12628]
[1777081017659,31.94,77528.12,0.05,0.06916,7e-05,8.12616]
[1777081023487,31.94,77530.39,0.05,0.0693,7e-05,8.13892]
[1777081028522,31.94,77538.92,0.05,0.06987,7e-05,8.19109]
[1777081033557,31.93,77535.72,0.05,0.06963,7e-05,8.1694]
[1777081039598,31.93,77538.87,0.05,0.06983,7e-05,8.18736]
[1777081044636,31.93,77529.45,0.05,0.06916,7e-05,8.12645]
[1777081053522,31.92,77531.92,0.05,0.06928,7e-05,8.13577]
[1777081058736,31.92,77533.18,0.05,0.06935,7e-05,8.14249]
[1777081064554,31.92,77534.1,0.05,0.0694,7e-05,8.14698]
[1777081064784,31.92,77534.25,0.05,0.06941,7e-05,8.14767]
[1777081070107,31.92,77542.82,0.05,0.06998,7e-05,8.20062]
[1777081070203,31.92,77544.13,0.05,0.07007,7e-05,8.20819]
[1777081070767,31.92,77544.13,0.05,0.07007,7e-05,8.20819]
[1777081070868,31.92,77543.62,0.05,0.07003,7e-05,8.20497]
[1777081072075,31.92,77543.62,0.05,0.07003,7e-05,8.20497]
[1777081072176,31.91,77543.3,0.05,0.07,7e-05,8.20223]
[1777081073511,31.91,77543.15,0.05,0.06999,7e-05,8.20129]
[1777081074184,31.91,77543.06,0.05,0.06998,7e-05,8.20002]
[1777081074799,31.91,77543.06,0.05,0.06998,7e-05,8.20002]
[1777081074952,31.91,77545.71,0.05,0.07016,7e-05,8.21676]
[1777081080892,31.91,77550.33,0.05,0.07045,7e-05,8.24353]
[1777081085926,31.91,77548.71,0.05,0.07032,7e-05,8.23122]
[1777081090962,31.9,77543.38,0.05,0.06993,7e-05,8.1956]
[1777081095996,31.9,77542.78,0.05,0.06987,7e-05,8.19006]
[1777081102040,31.9,77542.36,0.05,0.06981,7e-05,8.18535]
[1777081107077,31.89,77539.22,0.05,0.06958,7e-05,8.16395]
[1777081113115,31.89,77538.26,0.05,0.06946,7e-05,8.15208]
[1777081118150,31.89,77536.87,0.05,0.06935,7e-05,8.14191]
[1777081123509,31.88,77537.1,0.05,0.06935,7e-05,8.14202]
[1777081127174,31.88,77533.97,0.05,0.06913,7e-05,8.12131]
[1777081127275,31.88,77533.99,0.05,0.06913,7e-05,8.1212]
[1777081134287,31.88,77534.71,0.05,0.06916,7e-05,8.12455]
[1777081140225,31.88,77534.96,0.05,0.06918,7e-05,8.12565]
[1777081144184,31.88,77535.6,0.05,0.0692,7e-05,8.12778]
[1777081149371,31.87,77535.37,0.05,0.06917,7e-05,8.12476]
[1777081154570,31.87,77535.41,0.05,0.06916,7e-05,8.12393]
[1777081156390,31.87,77535.52,0.05,0.06916,7e-05,8.12462]
[1777081158421,31.87,77535.83,0.05,0.06918,7e-05,8.12594]
[1777081164302,31.87,77536.87,0.05,0.06923,7e-05,8.13096]
[1777081170517,31.87,77536.96,0.05,0.06922,7e-05,8.13026]
[1777081179132,31.86,77537.28,0.05,0.06921,7e-05,8.12741]
[1777081180793,31.86,77537.52,0.05,0.06921,7e-05,8.1279]
[1777081186629,31.86,77539.26,0.05,0.06931,7e-05,8.13732]
[1777081191664,31.86,77539.42,0.05,0.06931,7e-05,8.13725]
[1777081196700,31.86,77541.46,0.05,0.06944,7e-05,8.14894]
[1777081197603,31.86,77541.46,0.05,0.06944,7e-05,8.14894]
[1777081197707,31.86,77542.71,0.05,0.06952,7e-05,8.15658]
[1777081198697,31.86,77542.71,0.05,0.06952,7e-05,8.15658]
[1777081198796,31.85,77545.9,0.05,0.06974,7e-05,8.17645]
[1777081200184,31.85,77545.9,0.05,0.06974,7e-05,8.17645]
[1777081200251,31.85,77545.6,0.05,0.06972,7e-05,8.17428]
[1777081205763,31.85,77548.56,0.05,0.0699,7e-05,8.1916]
[1777081205778,31.85,77548.56,0.05,0.0699,7e-05,8.1916]
[1777081207209,31.85,77551.19,0.05,0.07008,7e-05,8.20792]
[1777081207403,31.85,77550.52,0.05,0.07003,7e-05,8.20304]
[1777081212129,31.85,77550.78,0.05,0.07004,7e-05,8.20373]
[1777081212208,31.85,77550.47,0.05,0.07001,7e-05,8.20145]
[1777081217847,31.84,77549.11,0.05,0.0699,7e-05,8.19097]
[1777081222884,31.84,77545.61,0.05,0.06964,7e-05,8.16732]
[1777081226521,31.84,77544.36,0.05,0.06954,7e-05,8.15863]
[1777081226909,31.84,77544.01,0.05,0.06952,7e-05,8.15615]
[1777081231705,31.84,77546.16,0.05,0.06965,7e-05,8.16867]
[1777081231946,31.84,77547.79,0.05,0.06973,7e-05,8.17465]
[1777081233382,31.84,77547.79,0.05,0.06973,7e-05,8.17465]
[1777081233394,31.84,77547.51,0.05,0.06971,7e-05,8.17229]
[1777081233607,31.84,77547.51,0.05,0.06971,7e-05,8.17229]
[1777081233963,31.84,77547.46,0.05,0.0697,7e-05,8.17197]
[1777081239290,31.83,77546.93,0.05,0.06965,7e-05,8.16746]
[1777081241728,31.83,77544.29,0.05,0.06946,7e-05,8.14991]
[1777081241815,31.83,77544.08,0.05,0.06944,7e-05,8.14832]
[1777081246861,31.83,77543.64,0.05,0.0694,7e-05,8.14419]
[1777081251989,31.83,77543.78,0.05,0.0694,7e-05,8.14399]
[1777081257322,31.83,77543.52,0.05,0.06936,7e-05,8.14071]
[1777081262416,31.82,77543.33,0.05,0.06933,7e-05,8.13811]
[1777081263826,31.82,77539.48,0.05,0.06906,7e-05,8.11329]
[1777081264381,31.82,77538.85,0.05,0.06902,7e-05,8.10909]
[1777081269468,31.82,77536.52,0.05,0.06884,7e-05,8.09328]
[1777081274472,31.82,77535.47,0.05,0.06876,7e-05,8.08582]
[1777081279552,31.82,77536.23,0.05,0.0688,7e-05,8.08952]
[1777081284579,31.81,77536.68,0.05,0.06882,7e-05,8.09128]
[1777081289773,31.81,77537.22,0.05,0.06884,7e-05,8.09336]
[1777081289872,31.81,77537.25,0.05,0.06885,7e-05,8.09354]
[1777081290696,31.81,77537.25,0.05,0.06885,7e-05,8.09354]
[1777081290702,31.81,77537.3,0.05,0.06885,7e-05,8.09364]
[1777081298183,31.81,77537.56,0.05,0.06882,7e-05,8.09014]
[1777081298197,31.81,77537.56,0.05,0.06882,7e-05,8.09014]
[1777081300160,31.81,77537.56,0.05,0.06882,7e-05,8.08971]
[1777081300770,31.81,77537.6,0.05,0.06882,7e-05,8.08952]
[1777081300943,31.81,77537.6,0.05,0.06882,7e-05,8.08952]
[1777081300955,31.81,77537.6,0.05,0.06882,7e-05,8.08952]
[1777081303408,31.81,77537.64,0.05,0.06882,7e-05,8.08956]
[1777081304837,31.81,77537.79,0.05,0.06882,7e-05,8.08964]
[1777081310495,31.8,77538.16,0.05,0.06883,7e-05,8.09063]
[1777081315529,31.8,77539.68,0.05,0.06892,7e-05,8.0991]
[1777081320565,31.8,77539.75,0.05,0.06891,7e-05,8.09843]
[1777081325600,31.8,77538.79,0.05,0.06883,7e-05,8.09134]
[1777081330635,31.8,77538.8,0.05,0.06882,7e-05,8.0904]
[1777081336677,31.79,77538.76,0.05,0.06881,7e-05,8.08896]
[1777081343515,31.79,77536.99,0.05,0.06868,7e-05,8.07729]
[1777081349187,31.79,77538.0,0.05,0.06874,7e-05,8.0824]
[1777081349205,31.79,77538.64,0.05,0.06878,7e-05,8.08605]
[1777081350802,31.79,77538.64,0.05,0.06877,7e-05,8.08586]
[1777081351420,31.79,77538.02,0.05,0.0687,7e-05,8.07757]
[1777081353008,31.79,77538.11,0.05,0.0687,7e-05,8.07814]
[1777081353109,31.79,77537.47,0.05,0.06866,7e-05,8.07394]
[1777081356546,31.79,77538.04,0.05,0.06869,7e-05,8.07718]
[1777081357210,31.79,77538.23,0.05,0.0687,7e-05,8.0782]
[1777081360061,31.79,77538.55,0.05,0.06872,7e-05,8.0797]
[1777081360096,31.79,77538.55,0.05,0.06872,7e-05,8.07952]
[1777081360918,31.79,77538.55,0.05,0.06872,7e-05,8.07952]
[1777081360926,31.79,77538.56,0.05,0.06872,7e-05,8.07941]
[1777081361823,31.79,77538.56,0.05,0.06872,7e-05,8.07941]
[1777081361852,31.79,77538.96,0.05,0.06874,7e-05,8.08175]
[1777081365823,31.79,77546.01,0.05,0.06922,7e-05,8.12551]
[1777081365913,31.78,77545.9,0.05,0.06921,7e-05,8.12457]
[1777081369911,31.78,77545.99,0.05,0.0692,7e-05,8.12442]
[1777081370006,31.78,77545.87,0.05,0.06919,7e-05,8.12343]
[1777081372772,31.78,77545.66,0.05,0.06917,7e-05,8.12163]
[1777081372929,31.78,77545.37,0.05,0.06915,7e-05,8.11957]
[1777081374541,31.78,77545.37,0.05,0.06915,7e-05,8.11957]
[1777081374943,31.78,77546.7,0.05,0.06924,7e-05,8.1275]
[1777081377051,31.78,77547.64,0.05,0.0693,7e-05,8.13318]
[1777081377060,31.78,77546.48,0.05,0.06922,7e-05,8.12561]
[1777081379847,31.78,77546.37,0.05,0.0692,7e-05,8.12442]
[1777081379979,31.78,77545.64,0.05,0.06915,7e-05,8.11957]
[1777081381967,31.78,77544.3,0.05,0.06906,7e-05,8.11088]
[1777081382250,31.78,77543.34,0.05,0.06899,7e-05,8.1046]
[1777081391057,31.77,77542.14,0.05,0.06888,7e-05,8.09502]
[1777081397099,31.77,77541.28,0.05,0.06881,7e-05,8.08824]
[1777081402132,31.77,77540.86,0.05,0.06877,7e-05,8.08446]
[1777081411195,31.77,77539.93,0.05,0.06865,7e-05,8.07253]
[1777081416255,31.76,77539.66,0.05,0.06862,7e-05,8.06977]
[1777081421264,31.76,77538.35,0.05,0.06852,7e-05,8.06074]
[1777081422902,31.76,77538.47,0.05,0.06853,7e-05,8.06113]
[1777081422924,31.76,77538.47,0.05,0.06853,7e-05,8.06113]
[1777081422933,31.76,77538.47,0.05,0.06853,7e-05,8.06113]
[1777081422962,31.76,77538.47,0.05,0.06853,7e-05,8.06113]
[1777081423282,31.76,77538.45,0.05,0.06853,7e-05,8.06082]
[1777081425829,31.76,77538.98,0.05,0.06856,7e-05,8.06378]
[1777081425895,31.76,77538.98,0.05,0.06856,7e-05,8.06378]
[1777081426302,31.76,77539.18,0.05,0.06857,7e-05,8.06486]
[1777081426975,31.76,77539.18,0.05,0.06857,7e-05,8.06486]
[1777081427404,31.76,77539.17,0.05,0.06857,7e-05,8.06462]
[1777081432462,31.76,77535.77,0.05,0.06833,7e-05,8.04255]
[1777081435722,31.76,77536.22,0.05,0.06835,7e-05,8.04479]
[1777081436577,31.76,77536.28,0.05,0.06835,7e-05,8.04488]
[1777081440977,31.76,77536.89,0.05,0.06839,7e-05,8.04828]
[1777081441408,31.76,77537.74,0.05,0.06845,7e-05,8.05348]
[1777081446444,31.76,77541.04,0.05,0.06866,7e-05,8.0734]
[1777081451478,31.75,77539.36,0.05,0.06854,7e-05,8.062]
[1777081458527,31.75,77541.21,0.05,0.06865,7e-05,8.07233]
[1777081463561,31.75,77540.41,0.05,0.06859,7e-05,8.06649]
[1777081468597,31.75,77542.38,0.05,0.06871,7e-05,8.07808]
[1777081473633,31.75,77543.8,0.05,0.06877,7e-05,8.08208]
[1777081478668,31.75,77545.17,0.05,0.06885,7e-05,8.08978]
[1777081483703,31.74,77544.0,0.05,0.06876,7e-05,8.08152]
[1777081488738,31.74,77543.83,0.05,0.06874,7e-05,8.0796]
[1777081493772,31.74,77543.78,0.05,0.06873,7e-05,8.07845]
[1777081498810,31.74,77543.51,0.05,0.0687,7e-05,8.07594]
[1777081503969,31.74,77543.74,0.05,0.06871,7e-05,8.07675]
[1777081504273,31.74,77543.74,0.05,0.06871,7e-05,8.07675]
[1777081504634,31.74,77543.74,0.05,0.06871,7e-05,8.07675]
[1777081504642,31.74,77543.74,0.05,0.06871,7e-05,8.07675]
[1777081504653,31.74,77543.92,0.05,0.06872,7e-05,8.07757]
[1777081506412,31.74,77557.47,0.05,0.06965,7e-05,8.16294]
[1777081512346,31.74,77558.02,0.05,0.06967,7e-05,8.16525]
[1777081512430,31.74,77558.1,0.05,0.06967,7e-05,8.16518]
[1777081513454,31.74,77558.1,0.05,0.06967,7e-05,8.16518]
[1777081513497,31.73,77558.27,0.05,0.06968,7e-05,8.16597]
[1777081518948,31.73,77565.67,0.05,0.07017,7e-05,8.21103]
[1777081523982,31.73,77570.56,0.05,0.07052,7e-05,8.24333]
[1777081530024,31.74,77572.01,0.05,0.07064,7e-05,8.25385]
[1777081535059,31.74,77578.77,0.05,0.07109,7e-05,8.29381]
[1777081540095,31.74,77586.31,0.05,0.07162,7e-05,8.34211]
[1777081545134,31.74,77593.11,0.05,0.07211,7e-05,8.38626]
[1777081550164,31.74,77598.11,0.05,0.07247,7e-05,8.41869]
[1777081555200,31.74,77604.58,0.05,0.07292,7e-05,8.46023]
[1777081558550,31.74,77605.3,0.05,0.07297,7e-05,8.46475]
[1777081558562,31.74,77605.3,0.05,0.07297,7e-05,8.46475]
[1777081559093,31.74,77605.1,0.05,0.07296,7e-05,8.46332]
[1777081561121,31.74,77605.08,0.05,0.07296,7e-05,8.46312]
[1777081563155,31.74,77605.24,0.05,0.07297,7e-05,8.464]
[1777081563259,31.74,77605.36,0.05,0.07297,7e-05,8.4647]
[1777081568291,31.74,77606.19,0.05,0.07303,7e-05,8.4697]
[1777081571251,31.74,77611.93,0.05,0.07344,7e-05,8.50668]
[1777081571313,31.74,77611.8,0.05,0.07343,7e-05,8.50576]
[1777081576349,31.74,77613.49,0.05,0.07354,7e-05,8.51609]
[1777081581383,31.73,77611.51,0.05,0.07339,7e-05,8.50266]
[1777081584339,31.73,77603.51,0.05,0.07282,7e-05,8.45075]
[1777081584649,31.73,77598.34,0.05,0.07245,7e-05,8.41738]
[1777081587546,31.73,77589.92,0.05,0.07185,7e-05,8.36332]
[1777081587555,31.73,77589.92,0.05,0.07185,7e-05,8.36332]
[1777081587792,31.73,77590.27,0.05,0.07188,7e-05,8.36568]
[1777081592840,31.74,77591.82,0.05,0.07196,7e-05,8.37212]
[1777081596357,31.74,77591.93,0.05,0.07198,7e-05,8.37321]
[1777081596426,31.74,77591.93,0.05,0.07198,7e-05,8.37321]
[1777081596457,31.74,77591.93,0.05,0.07198,7e-05,8.37321]
[1777081596508,31.74,77591.93,0.05,0.07198,7e-05,8.37321]
[1777081596516,31.74,77591.93,0.05,0.07198,7e-05,8.37321]
[1777081598778,31.74,77590.28,0.05,0.07186,7e-05,8.36275]
[1777081599725,31.74,77585.6,0.05,0.07153,7e-05,8.33304]
[1777081599823,31.74,77586.31,0.05,0.07159,7e-05,8.33777]
[1777081605759,31.74,77586.93,0.05,0.07164,7e-05,8.34246]
[1777081608797,31.74,77585.78,0.05,0.07156,7e-05,8.33564]
[1777081608800,31.74,77585.36,0.05,0.07154,7e-05,8.33329]
[1777081613857,31.74,77584.83,0.05,0.07151,7e-05,8.33076]
[1777081618880,31.74,77581.62,0.05,0.07129,7e-05,8.31114]
[1777081619774,31.74,77581.62,0.05,0.07129,7e-05,8.31114]
[1777081620754,31.74,77580.55,0.05,0.07122,7e-05,8.30468]
[1777081625806,31.74,77579.2,0.05,0.07114,7e-05,8.29681]
[1777081630821,31.75,77577.82,0.05,0.07105,7e-05,8.28894]
[1777081632355,31.75,77577.36,0.05,0.07102,7e-05,8.28639]
[1777081632845,31.75,77577.15,0.05,0.07101,7e-05,8.28523]
[1777081633089,31.75,77577.15,0.05,0.07101,7e-05,8.28523]
[1777081633820,31.75,77577.15,0.05,0.07101,7e-05,8.28523]
[1777081643818,31.75,77573.8,0.05,0.0708,7e-05,8.26615]
[1777081647617,31.75,77573.76,0.05,0.07079,7e-05,8.26542]
[1777081647847,31.75,77574.09,0.05,0.07081,7e-05,8.26717]
[1777081652881,31.75,77573.45,0.05,0.07072,7e-05,8.25733]
[1777081658922,31.74,77575.69,0.05,0.07085,7e-05,8.26965]
[1777081667862,31.74,77573.71,0.05,0.07068,7e-05,8.25421]
[1777081674028,31.74,77572.96,0.05,0.07061,7e-05,8.24775]
[1777081679064,31.73,77573.75,0.05,0.07065,7e-05,8.25141]
[1777081686112,31.73,77573.34,0.05,0.0706,7e-05,8.24688]
[1777081691147,31.73,77572.34,0.05,0.07051,7e-05,8.23881]
[1777081696183,31.72,77572.33,0.05,0.07049,7e-05,8.23697]
[1777081702460,31.72,77571.93,0.05,0.07045,7e-05,8.23339]
[1777081707505,31.72,77571.46,0.05,0.0704,7e-05,8.22861]
[1777081713302,31.72,77569.98,0.05,0.07025,7e-05,8.21352]
[1777081718337,31.71,77578.03,0.05,0.07079,7e-05,8.2634]
[1777081723372,31.71,77577.42,0.05,0.07074,7e-05,8.2581]
[1777081729417,31.71,77577.58,0.05,0.07073,7e-05,8.25747]
[1777081734449,31.71,77577.04,0.05,0.07068,7e-05,8.25266]
[1777081741501,31.7,77577.81,0.05,0.07071,7e-05,8.25568]
[1777081747542,31.7,77577.97,0.05,0.0707,7e-05,8.25508]
[1777081752578,31.7,77574.15,0.05,0.07042,7e-05,8.22953]
[1777081758622,31.7,77574.69,0.05,0.07044,7e-05,8.23159]
[1777081763657,31.7,77578.88,0.05,0.07074,7e-05,8.2588]
[1777081768691,31.7,77577.39,0.05,0.07066,7e-05,8.2509]
[1777081773727,31.7,77577.92,0.05,0.07068,7e-05,8.25185]
[1777081778763,31.7,77578.46,0.05,0.07074,7e-05,8.25692]
[1777081780485,31.71,77578.31,0.05,0.07073,7e-05,8.25629]
[1777081780586,31.71,77578.39,0.05,0.07074,7e-05,8.25712]
[1777081785811,31.71,77578.85,0.05,0.07079,7e-05,8.26166]
[1777081792863,31.71,77579.45,0.05,0.07085,7e-05,8.26767]
[1777081797896,31.72,77579.55,0.05,0.07088,7e-05,8.27014]
[1777081802932,31.72,77579.87,0.05,0.07092,7e-05,8.27368]
[1777081807969,31.72,77579.9,0.05,0.07094,7e-05,8.27538]
[1777081813008,31.72,77577.8,0.05,0.07081,7e-05,8.2635]
[1777081815940,31.72,77578.03,0.05,0.07083,7e-05,8.26559]
[1777081816041,31.73,77575.43,0.05,0.07065,7e-05,8.24931]
[1777081821061,31.73,77574.14,0.05,0.07058,7e-05,8.24277]
[1777081826096,31.73,77574.55,0.05,0.07063,7e-05,8.24693]
[1777081831132,31.73,77572.28,0.05,0.07045,7e-05,8.22959]
[1777081835851,31.73,77572.14,0.05,0.07045,7e-05,8.22959]
[1777081835918,31.74,77572.18,0.05,0.07046,7e-05,8.23031]
[1777081841201,31.74,77571.19,0.05,0.07041,7e-05,8.22544]
[1777081846237,31.74,77560.9,0.05,0.06971,7e-05,8.16185]
[1777081850588,31.74,77560.23,0.05,0.06968,7e-05,8.15921]
[1777081850967,31.74,77559.25,0.05,0.06962,7e-05,8.15341]
[1777081851262,31.74,77559.25,0.05,0.06962,7e-05,8.15341]
[1777081851322,31.74,77557.4,0.05,0.06949,7e-05,8.1417]
[1777081854162,31.75,77557.71,0.05,0.06952,7e-05,8.1445]
[1777081854296,31.75,77557.53,0.05,0.06952,7e-05,8.14377]
[1777081856441,31.75,77558.09,0.05,0.06956,7e-05,8.14772]
[1777081857053,31.75,77558.09,0.05,0.06956,7e-05,8.14772]
[1777081856513,31.75,77557.71,0.05,0.06954,7e-05,8.14572]
[1777081857893,31.75,77557.71,0.05,0.06954,7e-05,8.14572]
[1777081863358,31.75,77557.62,0.05,0.06956,7e-05,8.14789]
[1777081868397,31.76,77564.55,0.05,0.07006,7e-05,8.19342]
[1777081873429,31.76,77564.05,0.05,0.07004,7e-05,8.19168]
[1777081879343,31.76,77564.26,0.05,0.07007,7e-05,8.1947]
[1777081884522,31.76,77573.74,0.05,0.07071,7e-05,8.25326]
[1777081888582,31.76,77575.74,0.05,0.07084,7e-05,8.26488]
[1777081888600,31.76,77577.65,0.05,0.07097,7e-05,8.27668]
[1777081889719,31.76,77577.65,0.05,0.07097,7e-05,8.27668]
[1777081889788,31.75,77578.96,0.05,0.07106,7e-05,8.28465]
[1777081893460,31.75,77578.81,0.05,0.071,7e-05,8.27841]
[1777081893545,31.75,77578.57,0.05,0.07098,7e-05,8.27648]
[1777081896931,31.75,77578.43,0.05,0.07096,7e-05,8.2748]
[1777081896937,31.75,77577.96,0.05,0.07093,7e-05,8.27141]
[1777081907241,31.75,77577.84,0.05,0.0709,7e-05,8.26914]
[1777081912255,31.74,77576.41,0.05,0.07075,7e-05,8.25562]
[1777081915781,31.74,77576.46,0.05,0.07074,7e-05,8.25488]
[1777081917124,31.74,77564.17,0.05,0.06988,7e-05,8.17592]
[1777081917383,31.74,77564.17,0.05,0.06988,7e-05,8.17592]
[1777081917755,31.74,77564.17,0.05,0.06988,7e-05,8.17592]
[1777081919351,31.74,77561.16,0.05,0.06967,7e-05,8.15651]
[1777081919767,31.74,77557.45,0.05,0.06941,7e-05,8.13272]
[1777081925149,31.73,77557.4,0.05,0.06939,7e-05,8.1314]
[1777081927211,31.73,77559.34,0.05,0.06952,7e-05,8.1431]
[1777081932413,31.73,77560.33,0.05,0.06958,7e-05,8.14848]
[1777081938906,31.73,77560.85,0.05,0.0696,7e-05,8.15044]
[1777081943436,31.73,77570.43,0.05,0.07026,7e-05,8.21039]
[1777081944043,31.73,77570.61,0.05,0.07026,7e-05,8.21095]
[1777081949069,31.72,77570.93,0.05,0.07027,7e-05,8.21184]
[1777081954141,31.72,77572.28,0.05,0.07032,7e-05,8.21496]
[1777081959391,31.72,77573.1,0.05,0.07036,7e-05,8.21878]
[1777081961991,31.72,77573.78,0.05,0.0704,7e-05,8.22228]
[1777081962005,31.72,77573.78,0.05,0.0704,7e-05,8.22228]
[1777081962695,31.72,77574.05,0.05,0.07041,7e-05,8.22372]
[1777081963255,31.72,77573.67,0.05,0.07038,7e-05,8.22102]
[1777081968255,31.71,77573.53,0.05,0.07036,7e-05,8.21877]
[1777081973276,31.71,77572.77,0.05,0.07029,7e-05,8.21263]
[1777081974152,31.71,77572.77,0.05,0.07029,7e-05,8.21263]
[1777081974939,31.71,77572.77,0.05,0.07029,7e-05,8.21238]
[1777081976887,31.71,77572.77,0.05,0.07028,7e-05,8.21187]
[1777081978084,31.71,77572.77,0.05,0.07028,7e-05,8.21162]
[1777081983214,31.71,77572.77,0.05,0.07026,7e-05,8.21014]
[1777081990113,31.7,77572.73,0.05,0.07024,7e-05,8.20819]
[1777081995299,31.7,77566.89,0.05,0.06982,7e-05,8.17001]
[1777081997796,31.7,77565.13,0.05,0.0697,7e-05,8.15866]
[1777081997884,31.7,77563.75,0.05,0.0696,7e-05,8.14972]
[1777082003357,31.7,77561.66,0.05,0.06945,7e-05,8.13537]
[1777082008390,31.7,77560.19,0.05,0.06933,7e-05,8.12514]
[1777082013424,31.7,77559.79,0.05,0.06927,7e-05,8.11766]
[1777082014938,31.7,77559.79,0.05,0.06927,7e-05,8.11766]
[1777082014968,31.7,77559.08,0.05,0.06922,7e-05,8.11299]
[1777082015801,31.7,77559.08,0.05,0.06922,7e-05,8.11299]
[1777082015861,31.7,77557.45,0.05,0.0691,7e-05,8.10252]
[1777082016534,31.7,77557.45,0.05,0.0691,7e-05,8.10252]
[1777082016552,31.7,77558.46,0.05,0.06917,7e-05,8.10876]
[1777082022487,31.69,77556.22,0.05,0.06901,7e-05,8.09381]
[1777082027523,31.69,77545.44,0.05,0.06826,7e-05,8.02546]
[1777082032558,31.69,77543.41,0.05,0.06812,7e-05,8.01258]
[1777082037593,31.69,77543.09,0.05,0.0681,7e-05,8.01043]
[1777082042627,31.69,77543.5,0.05,0.06813,7e-05,8.01289]
[1777082047662,31.69,77541.71,0.05,0.06801,7e-05,8.00159]
[1777082052699,31.69,77541.65,0.05,0.068,7e-05,8.00123]
[1777082057732,31.69,77541.57,0.05,0.068,7e-05,8.00077]
[1777082062768,31.69,77541.92,0.05,0.06802,7e-05,8.00303]
[1777082067803,31.69,77540.76,0.05,0.06794,7e-05,7.99582]
[1777082072840,31.69,77542.01,0.05,0.068,7e-05,7.99973]
[1777082077873,31.69,77544.83,0.05,0.06819,7e-05,8.0174]
[1777082082907,31.69,77545.04,0.05,0.0682,7e-05,8.01857]
[1777082085680,31.69,77544.95,0.05,0.06819,7e-05,8.01793]
[1777082086162,31.69,77544.79,0.05,0.06818,7e-05,8.01689]
[1777082091220,31.69,77545.19,0.05,0.06821,7e-05,8.01921]
[1777082096501,31.69,77548.64,0.05,0.06844,7e-05,8.04049]
[1777082101504,31.69,77545.28,0.05,0.06821,7e-05,8.01902]
[1777082106544,31.69,77545.32,0.05,0.06821,7e-05,8.01903]
[1777082111976,31.69,77543.81,0.05,0.0681,7e-05,8.0093]
[1777082117056,31.69,77543.6,0.05,0.06809,7e-05,8.00784]
[1777082122096,31.69,77543.2,0.05,0.06806,7e-05,8.00511]
[1777082127109,31.69,77542.9,0.05,0.06803,7e-05,8.00308]
[1777082132128,31.69,77542.5,0.05,0.06797,7e-05,7.99641]
[1777082137802,31.69,77537.97,0.05,0.06767,7e-05,7.968]
[1777082142818,31.69,77533.72,0.05,0.06738,7e-05,7.94152]
[1777082147828,31.69,77534.4,0.05,0.06743,7e-05,7.94603]
[1777082153015,31.69,77535.04,0.05,0.06747,7e-05,7.95018]
[1777082158068,31.69,77535.02,0.05,0.06747,7e-05,7.95013]
[1777082162090,31.69,77535.13,0.05,0.06748,7e-05,7.95083]
[1777082162099,31.69,77535.13,0.05,0.06748,7e-05,7.95083]
[1777082165583,31.69,77535.28,0.05,0.06749,7e-05,7.95177]
[1777082167198,31.69,77535.29,0.05,0.06749,7e-05,7.95183]
[1777082176563,31.69,77536.57,0.05,0.06758,7e-05,7.95971]
[1777082181599,31.69,77538.08,0.05,0.06768,7e-05,7.96902]
[1777082187641,31.69,77539.25,0.05,0.06775,7e-05,7.97602]
[1777082198718,31.69,77539.41,0.05,0.06773,7e-05,7.97235]
[1777082203753,31.69,77539.13,0.05,0.0677,7e-05,7.97031]
[1777082208788,31.69,77539.13,0.05,0.0677,7e-05,7.97004]
[1777082213682,31.69,77539.32,0.05,0.06771,7e-05,7.97106]
[1777082213696,31.69,77539.32,0.05,0.06771,7e-05,7.97106]
[1777082219066,31.69,77539.1,0.05,0.06769,7e-05,7.96933]
[1777082225145,31.69,77538.75,0.05,0.06767,7e-05,7.96681]
[1777082230943,31.69,77538.98,0.05,0.06768,7e-05,7.96786]
[1777082235977,31.68,77539.33,0.05,0.0677,7e-05,7.96978]
[1777082241014,31.68,77539.07,0.05,0.06768,7e-05,7.96787]
[1777082246048,31.68,77538.97,0.05,0.06767,7e-05,7.96695]
[1777082252089,31.68,77539.18,0.05,0.06765,7e-05,7.96391]
[1777082252784,31.68,77539.18,0.05,0.06765,7e-05,7.96391]
[1777082254687,31.68,77539.21,0.05,0.06765,7e-05,7.96399]
[1777082262044,31.68,77539.22,0.05,0.06764,7e-05,7.96364]
[1777082267198,31.68,77538.0,0.05,0.06756,7e-05,7.95574]
[1777082276263,31.68,77538.65,0.05,0.0676,7e-05,7.95942]
[1777082281296,31.68,77538.57,0.05,0.06759,7e-05,7.95869]
[1777082286332,31.68,77538.1,0.05,0.06756,7e-05,7.95553]
[1777082290256,31.68,77536.51,0.05,0.06745,7e-05,7.94544]
[1777082290317,31.68,77536.67,0.05,0.06746,7e-05,7.94641]
[1777082296251,31.68,77536.9,0.05,0.06747,7e-05,7.94772]
[1777082296294,31.68,77537.13,0.05,0.06749,7e-05,7.94909]
[1777082297993,31.68,77537.13,0.05,0.06749,7e-05,7.94909]
[1777082298431,31.68,77537.29,0.05,0.0675,7e-05,7.94999]
[1777082298973,31.68,77537.29,0.05,0.0675,7e-05,7.94999]
[1777082299438,31.68,77537.61,0.05,0.06752,7e-05,7.95195]
[1777082299686,31.68,77537.61,0.05,0.06752,7e-05,7.95195]
[1777082299699,31.68,77537.39,0.05,0.0675,7e-05,7.95057]
[1777082300581,31.68,77537.39,0.05,0.0675,7e-05,7.95057]
[1777082301452,31.68,77537.48,0.05,0.06751,7e-05,7.95105]
[1777082311524,31.68,77537.85,0.05,0.0675,7e-05,7.94894]
[1777082316558,31.68,77537.58,0.05,0.06748,7e-05,7.94707]
[1777082322476,31.68,77537.55,0.05,0.06747,7e-05,7.94669]
[1777082327961,31.68,77537.86,0.05,0.06749,7e-05,7.9485]
[1777082327972,31.68,77537.86,0.05,0.06749,7e-05,7.9485]
[1777082328688,31.68,77537.88,0.05,0.06749,7e-05,7.9486]
[1777082329952,31.68,77537.88,0.05,0.06749,7e-05,7.94857]
[1777082332506,31.68,77537.95,0.05,0.0675,7e-05,7.94897]
[1777082332513,31.68,77537.95,0.05,0.0675,7e-05,7.94897]
[1777082333190,31.68,77537.95,0.05,0.0675,7e-05,7.94887]
[1777082334038,31.68,77537.94,0.05,0.0675,7e-05,7.94881]
[1777082339718,31.68,77537.38,0.05,0.06746,7e-05,7.94509]
[1777082344753,31.68,77533.2,0.05,0.06717,7e-05,7.91896]
[1777082349788,31.68,77534.12,0.05,0.06724,7e-05,7.92477]
[1777082356838,31.68,77535.16,0.05,0.06731,7e-05,7.93129]
[1777082361943,31.68,77535.55,0.05,0.06733,7e-05,7.93373]
[1777082367915,31.68,77535.06,0.05,0.0673,7e-05,7.93076]
[1777082373958,31.68,77535.81,0.05,0.06732,7e-05,7.93147]
[1777082381006,31.68,77535.97,0.05,0.06733,7e-05,7.93251]
[1777082386041,31.68,77535.54,0.05,0.0673,7e-05,7.92984]
[1777082391077,31.68,77534.94,0.05,0.06726,7e-05,7.92616]
[1777082396114,31.68,77535.53,0.05,0.0673,7e-05,7.9299]
[1777082401157,31.68,77535.91,0.05,0.06733,7e-05,7.93233]
[1777082406191,31.68,77541.65,0.05,0.06772,7e-05,7.96819]
[1777082411224,31.68,77541.57,0.05,0.06771,7e-05,7.96745]
[1777082418271,31.68,77540.69,0.05,0.06764,7e-05,7.96103]
[1777082424316,31.67,77539.91,0.05,0.06758,7e-05,7.95533]
[1777082433376,31.67,77538.96,0.05,0.06747,7e-05,7.94419]
[1777082438411,31.67,77538.96,0.05,0.06746,7e-05,7.94358]
[1777082443447,31.67,77539.32,0.05,0.06749,7e-05,7.94569]
[1777082448483,31.67,77538.0,0.05,0.0674,7e-05,7.93732]
[1777082457544,31.67,77537.32,0.05,0.06735,7e-05,7.93293]
[1777082463461,31.67,77534.36,0.05,0.06715,7e-05,7.91446]
[1777082470206,31.67,77534.55,0.05,0.06716,7e-05,7.91573]
[1777082477721,31.67,77534.83,0.05,0.06718,7e-05,7.91759]
[1777082483602,31.67,77535.23,0.05,0.06721,7e-05,7.92011]
[1777082490813,31.67,77535.51,0.05,0.06722,7e-05,7.92117]
[1777082495849,31.67,77536.18,0.05,0.06723,7e-05,7.92084]
[1777082500883,31.67,77539.84,0.05,0.06747,7e-05,7.94311]
[1777082506203,31.67,77540.07,0.05,0.06748,7e-05,7.94394]
[1777082511828,31.67,77539.16,0.05,0.06741,7e-05,7.93741]
[1777082520030,31.66,77538.59,0.05,0.06737,7e-05,7.93329]
[1777082526068,31.66,77536.59,0.05,0.06719,7e-05,7.91747]
[1777082533118,31.66,77537.43,0.05,0.06723,7e-05,7.92093]
[1777082538154,31.65,77536.66,0.05,0.06717,7e-05,7.91494]
[1777082543187,31.65,77536.63,0.05,0.06715,7e-05,7.9136]
[1777082548223,31.65,77542.95,0.05,0.06757,7e-05,7.95242]
[1777082554093,31.65,77542.13,0.05,0.06747,7e-05,7.94156]
[1777082559129,31.64,77541.69,0.05,0.06742,7e-05,7.93765]
[1777082564330,31.64,77541.9,0.05,0.06743,7e-05,7.93834]
[1777082571385,31.64,77542.04,0.05,0.06744,7e-05,7.93884]
[1777082576420,31.64,77539.13,0.05,0.06724,7e-05,7.9204]
[1777082582464,31.64,77539.46,0.05,0.06726,7e-05,7.92238]
[1777082587781,31.64,77540.75,0.05,0.06734,7e-05,7.93037]
[1777082597566,31.64,77537.64,0.05,0.0671,7e-05,7.90774]
[1777082603610,31.63,77538.43,0.05,0.06712,7e-05,7.91009]
[1777082609478,31.63,77538.27,0.05,0.06709,7e-05,7.90648]
[1777082614686,31.62,77539.51,0.05,0.06711,7e-05,7.90807]
[1777082619728,31.62,77524.09,0.05,0.06605,7e-05,7.80964]
[1777082620143,31.62,77524.09,0.05,0.06605,7e-05,7.80964]
[1777082620173,31.62,77524.09,0.05,0.06605,7e-05,7.80964]
[1777082620744,31.62,77513.49,0.05,0.06535,7e-05,7.74362]
[1777082622755,31.62,77495.27,0.05,0.06416,7e-05,7.63277]
[1777082627782,31.62,77499.14,0.05,0.06441,7e-05,7.65622]
[1777082632818,31.62,77507.48,0.05,0.06496,7e-05,7.70718]
[1777082637852,31.62,77511.83,0.05,0.06524,7e-05,7.73378]
[1777082642886,31.62,77514.61,0.05,0.06542,7e-05,7.75066]
[1777082649763,31.62,77515.31,0.05,0.06546,7e-05,7.75469]
[1777082654970,31.62,77515.65,0.05,0.06549,7e-05,7.75661]
[1777082660018,31.62,77511.47,0.05,0.06521,7e-05,7.73069]
[1777082665046,31.62,77513.73,0.05,0.06536,7e-05,7.74475]
[1777082670082,31.62,77513.91,0.05,0.06537,7e-05,7.74597]
[1777082675118,31.62,77514.24,0.05,0.06537,7e-05,7.7443]
[1777082680154,31.62,77514.65,0.05,0.0654,7e-05,7.74722]
[1777082685187,31.62,77515.31,0.05,0.06545,7e-05,7.75171]
[1777082690222,31.62,77507.96,0.05,0.06497,7e-05,7.70686]
[1777082694266,31.62,77507.33,0.05,0.06493,7e-05,7.70328]
[1777082694324,31.62,77508.4,0.05,0.065,7e-05,7.70997]
[1777082698313,31.62,77507.47,0.05,0.06494,7e-05,7.70446]
[1777082698408,31.62,77506.88,0.05,0.0649,7e-05,7.70089]
[1777082699002,31.62,77506.88,0.05,0.0649,7e-05,7.70089]
[1777082699286,31.62,77506.47,0.05,0.06488,7e-05,7.69844]
[1777082700396,31.62,77506.47,0.05,0.06488,7e-05,7.69844]
[1777082700498,31.62,77509.75,0.05,0.06509,7e-05,7.71873]
[1777082707341,31.62,77507.38,0.05,0.06494,7e-05,7.70445]
[1777082712375,31.62,77506.06,0.05,0.06486,7e-05,7.69661]
[1777082717415,31.63,77503.32,0.05,0.06468,7e-05,7.68014]
[1777082722446,31.63,77502.6,0.05,0.06464,7e-05,7.67617]
[1777082727496,31.63,77502.02,0.05,0.06461,7e-05,7.67307]
[1777082732528,31.63,77508.29,0.05,0.06499,7e-05,7.70817]
[1777082738005,31.63,77508.85,0.05,0.06503,7e-05,7.7118]
[1777082747635,31.63,77512.7,0.05,0.06529,7e-05,7.73582]
[1777082753675,31.63,77515.49,0.05,0.06547,7e-05,7.75305]
[1777082758710,31.63,77522.98,0.05,0.06597,7e-05,7.79926]
[1777082763745,31.63,77524.1,0.05,0.06604,7e-05,7.80597]
[1777082768781,31.63,77525.66,0.05,0.06614,7e-05,7.81543]
[1777082773817,31.63,77525.81,0.05,0.06615,7e-05,7.81615]
[1777082778916,31.63,77526.95,0.05,0.06622,7e-05,7.82311]
[1777082778955,31.63,77527.58,0.05,0.06627,7e-05,7.82695]
[1777082784893,31.63,77528.58,0.05,0.06633,7e-05,7.83299]
[1777082789928,31.63,77530.07,0.05,0.06643,7e-05,7.84204]
[1777082795975,31.62,77531.56,0.05,0.06649,7e-05,7.84696]
[1777082800925,31.62,77531.61,0.05,0.06649,7e-05,7.84705]
[1777082801013,31.62,77532.23,0.05,0.06654,7e-05,7.85086]
[1777082807054,31.62,77533.41,0.05,0.06661,7e-05,7.85777]
[1777082812087,31.62,77532.8,0.05,0.06656,7e-05,7.85353]
[1777082817121,31.62,77533.42,0.05,0.0666,7e-05,7.85696]
[1777082818243,31.62,77533.42,0.05,0.0666,7e-05,7.85696]
[1777082818344,31.62,77533.41,0.05,0.0666,7e-05,7.8568]
[1777082820981,31.62,77533.45,0.05,0.0666,7e-05,7.85697]
[1777082821024,31.62,77534.23,0.05,0.06665,7e-05,7.86175]
[1777082828198,31.62,77536.28,0.05,0.06678,7e-05,7.87368]
[1777082834240,31.62,77536.67,0.05,0.0668,7e-05,7.87541]
[1777082841098,31.62,77535.83,0.05,0.06673,7e-05,7.86929]
[1777082846325,31.62,77539.86,0.05,0.067,7e-05,7.89361]
[1777082851360,31.61,77538.18,0.05,0.06684,7e-05,7.87823]
[1777082856395,31.61,77538.64,0.05,0.06686,7e-05,7.88023]
[1777082861431,31.61,77537.61,0.05,0.06678,7e-05,7.87286]
[1777082866465,31.61,77531.97,0.05,0.0664,7e-05,7.83695]
[1777082871499,31.61,77531.75,0.05,0.06637,7e-05,7.83486]
[1777082876535,31.61,77531.16,0.05,0.06633,7e-05,7.83044]
[1777082881569,31.61,77529.98,0.05,0.06624,7e-05,7.82245]
[1777082886605,31.6,77530.54,0.05,0.06627,7e-05,7.8253]
[1777082891640,31.6,77530.47,0.05,0.06626,7e-05,7.82426]
[1777082896674,31.6,77530.41,0.05,0.06625,7e-05,7.82331]
[1777082902857,31.6,77530.64,0.05,0.06626,7e-05,7.8242]
[1777082908217,31.6,77537.09,0.05,0.06668,7e-05,7.86357]
[1777082910439,31.6,77536.65,0.05,0.06665,7e-05,7.86048]
[1777082910774,31.6,77536.49,0.05,0.06664,7e-05,7.85932]
[1777082912642,31.6,77536.46,0.05,0.0666,7e-05,7.85496]
[1777082912790,31.6,77536.46,0.05,0.0666,7e-05,7.85479]
[1777082919835,31.6,77536.45,0.05,0.06659,7e-05,7.85358]
[1777082924875,31.6,77536.74,0.05,0.0666,7e-05,7.85456]
[1777082930916,31.59,77536.9,0.05,0.0666,7e-05,7.85454]
[1777082936958,31.59,77541.14,0.05,0.06687,7e-05,7.87981]
[1777082941992,31.59,77541.5,0.05,0.06688,7e-05,7.88101]
[1777082947029,31.59,77541.73,0.05,0.06689,7e-05,7.88138]
[1777082949043,31.59,77557.74,0.05,0.06797,7e-05,7.9814]
[1777082954078,31.59,77562.64,0.05,0.0683,7e-05,8.01217]
[1777082959112,31.58,77561.01,0.05,0.06817,7e-05,8.00039]
[1777082965155,31.58,77557.72,0.05,0.06792,7e-05,7.9767]
[1777082971196,31.58,77556.38,0.05,0.06777,7e-05,7.96209]
[1777082978180,31.57,77555.68,0.05,0.06771,7e-05,7.95663]
[1777082983223,31.57,77554.09,0.05,0.06758,7e-05,7.94417]
[1777082988321,31.57,77549.87,0.05,0.06729,7e-05,7.91734]
[1777082993354,31.57,77547.21,0.05,0.06711,7e-05,7.90142]
[1777082998389,31.57,77546.76,0.05,0.06709,7e-05,7.89932]
[1777083004432,31.57,77542.18,0.05,0.06677,7e-05,7.86967]
[1777083012302,31.56,77541.23,0.05,0.06668,7e-05,7.86123]
[1777083022368,31.56,77540.52,0.05,0.0666,7e-05,7.85364]
[1777083028600,31.56,77539.85,0.05,0.06653,7e-05,7.84757]
[1777083033634,31.55,77539.73,0.05,0.06648,7e-05,7.84126]
[1777083038670,31.55,77539.96,0.05,0.06647,7e-05,7.84114]
[1777083045107,31.55,77539.88,0.05,0.06645,7e-05,7.83939]
[1777083051766,31.54,77538.93,0.05,0.06636,7e-05,7.8307]
[1777083053869,31.54,77549.5,0.05,0.06707,7e-05,7.89614]
[1777083056009,31.54,77547.76,0.05,0.06694,7e-05,7.88444]
[1777083056022,31.54,77547.76,0.05,0.06694,7e-05,7.88444]
[1777083060405,31.54,77547.45,0.05,0.06691,7e-05,7.88173]
[1777083060412,31.54,77547.45,0.05,0.06691,7e-05,7.88173]
[1777083060823,31.54,77546.38,0.05,0.06683,7e-05,7.87391]
[1777083066866,31.53,77545.63,0.05,0.06675,7e-05,7.86704]
[1777083071901,31.53,77544.92,0.05,0.06668,7e-05,7.86088]
[1777083075136,31.53,77544.37,0.05,0.06664,7e-05,7.8571]
[1777083075234,31.53,77544.59,0.05,0.06665,7e-05,7.85781]
[1777083077408,31.53,77551.25,0.05,0.06709,7e-05,7.89889]
[1777083078798,31.53,77556.63,0.05,0.06746,7e-05,7.93278]
[1777083080723,31.53,77557.5,0.05,0.06752,7e-05,7.93835]
[1777083080733,31.53,77557.5,0.05,0.06752,7e-05,7.93835]
[1777083081415,31.53,77557.14,0.05,0.0675,7e-05,7.93613]
[1777083082820,31.53,77557.11,0.05,0.0675,7e-05,7.93599]
[1777083088015,31.53,77555.71,0.05,0.0674,7e-05,7.92742]
[1777083093050,31.53,77554.34,0.05,0.06728,7e-05,7.91468]
[1777083098090,31.53,77553.56,0.05,0.06722,7e-05,7.90975]
[1777083103119,31.53,77552.31,0.05,0.06714,7e-05,7.90195]
[1777083108153,31.53,77552.62,0.05,0.06716,7e-05,7.90401]
[1777083114196,31.53,77553.08,0.05,0.0672,7e-05,7.90705]
[1777083119252,31.53,77553.37,0.05,0.06722,7e-05,7.909]
[1777083129303,31.53,77553.09,0.05,0.0672,7e-05,7.9077]
[1777083134336,31.53,77553.04,0.05,0.0672,7e-05,7.90762]
[1777083140377,31.53,77553.06,0.05,0.06721,7e-05,7.90804]
[1777083146422,31.53,77556.39,0.05,0.06744,7e-05,7.92932]
[1777083151457,31.53,77558.07,0.05,0.06752,7e-05,7.93615]
[1777083157500,31.53,77560.57,0.05,0.0677,7e-05,7.95225]
[1777083162539,31.53,77562.91,0.05,0.06786,7e-05,7.96729]
[1777083167571,31.53,77563.32,0.05,0.06789,7e-05,7.97016]
[1777083173214,31.53,77564.64,0.05,0.06798,7e-05,7.9786]
[1777083175351,31.53,77579.58,0.05,0.06902,7e-05,8.07336]
[1777083180422,31.53,77584.56,0.05,0.06935,7e-05,8.1044]
[1777083181513,31.53,77583.27,0.05,0.06926,7e-05,8.09604]
[1777083183527,31.53,77589.92,0.05,0.06972,7e-05,8.1382]
[1777083185344,31.53,77591.91,0.05,0.06986,7e-05,8.15077]
[1777083187178,31.53,77592.94,0.05,0.06993,7e-05,8.15731]
[1777083187199,31.53,77604.86,0.05,0.07078,7e-05,8.23401]
[1777083190064,31.53,77608.84,0.05,0.07106,7e-05,8.25986]
[1777083190152,31.53,77606.67,0.05,0.07091,7e-05,8.24604]
[1777083195712,31.54,77600.63,0.05,0.07049,7e-05,8.20813]
[1777083201809,31.54,77602.18,0.05,0.07062,7e-05,8.21954]
[1777083206844,31.54,77606.77,0.05,0.07095,7e-05,8.24997]
[1777083213893,31.54,77608.53,0.05,0.07106,7e-05,8.25826]
[1777083218927,31.54,77609.7,0.05,0.07115,7e-05,8.26649]
[1777083223962,31.54,77610.38,0.05,0.0712,7e-05,8.27149]
[1777083228997,31.54,77610.48,0.05,0.07122,7e-05,8.27273]
[1777083233249,31.55,77610.56,0.05,0.07123,7e-05,8.2736]
[1777083233278,31.55,77610.75,0.05,0.07124,7e-05,8.27494]
[1777083238950,31.55,77611.17,0.05,0.07128,7e-05,8.27818]
[1777083242692,31.55,77610.96,0.05,0.07127,7e-05,8.27724]
[1777083243098,31.55,77611.48,0.05,0.0713,7e-05,8.28069]
[1777083248131,31.55,77612.0,0.05,0.07135,7e-05,8.28452]
[1777083250031,31.55,77611.86,0.05,0.07134,7e-05,8.28371]
[1777083250145,31.55,77615.07,0.05,0.07157,7e-05,8.30447]
[1777083252694,31.55,77618.55,0.05,0.07182,7e-05,8.327]
[1777083253166,31.55,77618.52,0.05,0.07181,7e-05,8.32684]
[1777083258201,31.55,77616.86,0.05,0.0717,7e-05,8.31629]
[1777083259651,31.55,77616.82,0.05,0.0717,7e-05,8.31608]
[1777083260217,31.55,77617.02,0.05,0.07171,7e-05,8.31742]
[1777083260621,31.55,77617.02,0.05,0.07171,7e-05,8.31742]
[1777083261221,31.55,77616.9,0.05,0.0717,7e-05,8.31669]
[1777083262908,31.55,77612.19,0.05,0.07137,7e-05,8.28638]
[1777083263238,31.55,77607.13,0.05,0.07101,7e-05,8.25394]
[1777083264689,31.55,77604.6,0.05,0.07083,7e-05,8.23784]
[1777083265249,31.55,77604.87,0.05,0.07085,7e-05,8.23973]
[1777083270285,31.55,77606.24,0.05,0.07096,7e-05,8.24931]
[1777083270971,31.55,77606.24,0.05,0.07096,7e-05,8.24931]
[1777083271291,31.55,77605.6,0.05,0.07088,7e-05,8.24128]
[1777083272554,31.55,77605.6,0.05,0.07088,7e-05,8.24128]
[1777083273305,31.55,77606.12,0.05,0.07092,7e-05,8.24494]
[1777083278342,31.55,77606.63,0.05,0.07097,7e-05,8.24901]
[1777083283377,31.56,77605.27,0.05,0.07088,7e-05,8.24112]
[1777083289395,31.56,77606.18,0.05,0.07096,7e-05,8.24765]
[1777083294043,31.56,77602.6,0.05,0.07071,7e-05,8.22568]
[1777083294453,31.56,77602.65,0.05,0.07072,7e-05,8.22619]
[1777083295549,31.56,77602.65,0.05,0.07072,7e-05,8.22619]
[1777083296479,31.56,77603.07,0.05,0.07075,7e-05,8.22927]
[1777083297485,31.56,77555.35,0.05,0.06744,7e-05,7.92593]
[1777083298483,31.56,77539.16,0.05,0.06635,7e-05,7.82517]
[1777083298932,31.56,77539.16,0.05,0.06635,7e-05,7.82517]
[1777083299490,31.56,77538.2,0.05,0.0663,7e-05,7.81994]
[1777083300853,31.56,77539.63,0.05,0.0664,7e-05,7.82962]
[1777083301505,31.56,77539.63,0.05,0.06641,7e-05,7.82997]
[1777083306539,31.57,77538.9,0.05,0.06637,7e-05,7.82715]
[1777083311575,31.57,77534.26,0.05,0.06608,7e-05,7.7994]
[1777083316609,31.57,77527.42,0.05,0.06562,7e-05,7.75647]
[1777083321648,31.57,77527.97,0.05,0.06565,7e-05,7.75976]
[1777083326678,31.57,77528.58,0.05,0.06569,7e-05,7.76347]
[1777083331713,31.57,77529.98,0.05,0.06575,7e-05,7.76817]
[1777083337756,31.57,77537.77,0.05,0.06627,7e-05,7.81642]
[1777083342791,31.57,77537.34,0.05,0.06624,7e-05,7.81342]
[1777083347825,31.57,77538.63,0.05,0.06632,7e-05,7.82111]
[1777083352861,31.56,77539.18,0.05,0.06635,7e-05,7.82414]
[1777083357896,31.56,77539.5,0.05,0.06637,7e-05,7.82572]
[1777083362932,31.56,77539.38,0.05,0.06636,7e-05,7.82455]
[1777083368023,31.56,77540.0,0.05,0.0664,7e-05,7.82806]
[1777083368055,31.56,77540.27,0.05,0.06641,7e-05,7.82966]
[1777083374009,31.56,77539.55,0.05,0.06636,7e-05,7.82463]
[1777083381057,31.56,77539.9,0.05,0.06638,7e-05,7.82622]
[1777083386093,31.56,77539.89,0.05,0.06637,7e-05,7.82573]
[1777083391128,31.56,77544.91,0.05,0.06667,7e-05,7.85256]
[1777083396162,31.56,77544.25,0.05,0.06662,7e-05,7.8478]
[1777083402204,31.56,77543.99,0.05,0.0666,7e-05,7.84545]
[1777083407244,31.56,77543.3,0.05,0.06654,7e-05,7.84052]
[1777083412276,31.55,77542.72,0.05,0.0665,7e-05,7.83629]
[1777083417310,31.55,77542.2,0.05,0.06646,7e-05,7.83244]
[1777083422347,31.55,77542.32,0.05,0.06647,7e-05,7.83361]
[1777083426696,31.56,77542.11,0.05,0.06646,7e-05,7.83308]
[1777083436444,31.56,77545.13,0.05,0.06672,7e-05,7.85654]
[1777083443493,31.56,77544.87,0.05,0.06671,7e-05,7.85569]
[1777083448528,31.57,77543.87,0.05,0.06666,7e-05,7.8511]
[1777083453563,31.57,77543.96,0.05,0.06665,7e-05,7.84926]
[1777083456097,31.57,77543.68,0.05,0.06664,7e-05,7.84816]
[1777083458009,31.57,77543.46,0.05,0.06663,7e-05,7.84711]
[1777083458015,31.57,77543.46,0.05,0.06663,7e-05,7.84711]
[1777083458599,31.57,77543.27,0.05,0.06662,7e-05,7.84657]
[1777083463634,31.58,77542.56,0.05,0.06659,7e-05,7.84373]
[1777083468669,31.58,77542.96,0.05,0.06664,7e-05,7.84782]
[1777083473709,31.58,77542.36,0.05,0.06661,7e-05,7.8456]
[1777083478746,31.58,77541.83,0.05,0.0666,7e-05,7.84411]
[1777083483775,31.59,77541.39,0.05,0.06658,7e-05,7.84284]
[1777083488810,31.59,77547.33,0.05,0.067,7e-05,7.88116]
[1777083490289,31.59,77547.08,0.05,0.06698,7e-05,7.8798]
[1777083490502,31.59,77547.08,0.05,0.06698,7e-05,7.8798]
[1777083496436,31.59,77546.54,0.05,0.06696,7e-05,7.87738]
[1777083501717,31.59,77545.98,0.05,0.06693,7e-05,7.87494]
[1777083507592,31.59,77548.11,0.05,0.06708,7e-05,7.88905]
[1777083513985,31.6,77549.23,0.05,0.06714,7e-05,7.89307]
[1777083516784,31.6,77549.23,0.05,0.06714,7e-05,7.89307]
[1777083517020,31.6,77549.23,0.05,0.06714,7e-05,7.89307]
[1777083517117,31.6,77550.12,0.05,0.0672,7e-05,7.89899]
[1777083518992,31.6,77550.12,0.05,0.0672,7e-05,7.89899]
[1777083519093,31.6,77551.19,0.05,0.06728,7e-05,7.90592]
[1777083526070,31.6,77550.96,0.05,0.06727,7e-05,7.90518]
[1777083527185,31.6,77550.96,0.05,0.06727,7e-05,7.90518]
[1777083529147,31.6,77551.33,0.05,0.0673,7e-05,7.90759]
[1777083538155,31.6,77548.44,0.05,0.06711,7e-05,7.89047]
[1777083544494,31.6,77546.64,0.05,0.067,7e-05,7.87961]
[1777083544504,31.6,77546.64,0.05,0.067,7e-05,7.87961]
[1777083552501,31.6,77546.17,0.05,0.06697,7e-05,7.87686]
[1777083553778,31.6,77542.65,0.05,0.06674,7e-05,7.85562]
[1777083555555,31.6,77541.02,0.05,0.06663,7e-05,7.84567]
[1777083562324,31.6,77540.48,0.05,0.0666,7e-05,7.84321]
[1777083567358,31.61,77539.9,0.05,0.06657,7e-05,7.84014]
[1777083573400,31.61,77539.71,0.05,0.06653,7e-05,7.83557]
[1777083578435,31.61,77539.27,0.05,0.06651,7e-05,7.83336]
[1777083584476,31.61,77539.33,0.05,0.06652,7e-05,7.83435]
[1777083589511,31.61,77539.24,0.05,0.06652,7e-05,7.83429]
[1777083592009,31.61,77539.1,0.05,0.06651,7e-05,7.83361]
[1777083592016,31.61,77539.1,0.05,0.06651,7e-05,7.83361]
[1777083597569,31.61,77538.34,0.05,0.06647,7e-05,7.82945]
[1777083602604,31.61,77538.71,0.05,0.0665,7e-05,7.83224]
[1777083607641,31.61,77538.14,0.05,0.06646,7e-05,7.82916]
[1777083610470,31.61,77537.77,0.05,0.06644,7e-05,7.82695]
[1777083610522,31.61,77537.77,0.05,0.06644,7e-05,7.82695]
[1777083612419,31.61,77537.16,0.05,0.0664,7e-05,7.82346]
[1777083612431,31.61,77537.16,0.05,0.0664,7e-05,7.82346]
[1777083614766,31.61,77537.13,0.05,0.0664,7e-05,7.82348]
[1777083616649,31.61,77537.55,0.05,0.06643,7e-05,7.8263]
[1777083622560,31.62,77537.33,0.05,0.06643,7e-05,7.82562]
[1777083628790,31.62,77537.42,0.05,0.06644,7e-05,7.82677]
[1777083635839,31.62,77537.56,0.05,0.06642,7e-05,7.82429]
[1777083640873,31.62,77537.48,0.05,0.06642,7e-05,7.82425]
[1777083645910,31.62,77537.61,0.05,0.06642,7e-05,7.82398]
[1777083651950,31.61,77537.52,0.05,0.06638,7e-05,7.82048]
[1777083659033,31.61,77536.18,0.05,0.06626,7e-05,7.8093]
[1777083664063,31.6,77536.47,0.05,0.06626,7e-05,7.80907]
[1777083669098,31.6,77536.76,0.05,0.06626,7e-05,7.8088]
[1777083674133,31.6,77536.73,0.05,0.06623,7e-05,7.80648]
[1777083679630,31.59,77536.72,0.05,0.06621,7e-05,7.8047]
[1777083687382,31.59,77536.79,0.05,0.06619,7e-05,7.80252]
[1777083692611,31.59,77536.93,0.05,0.06618,7e-05,7.80208]
[1777083699308,31.58,77537.23,0.05,0.06611,7e-05,7.79465]
[1777083704346,31.57,77537.27,0.05,0.0661,7e-05,7.7937]
[1777083710255,31.57,77537.27,0.05,0.0661,7e-05,7.79377]
[1777083711072,31.57,77537.34,0.05,0.06611,7e-05,7.79454]
[1777083711085,31.57,77537.34,0.05,0.06611,7e-05,7.79454]
[1777083712513,31.57,77537.35,0.05,0.06611,7e-05,7.79467]
[1777083714250,31.58,77537.37,0.05,0.06612,7e-05,7.79486]
[1777083715139,31.58,77537.39,0.05,0.06612,7e-05,7.79512]
[1777083715152,31.58,77537.39,0.05,0.06612,7e-05,7.79512]
[1777083719125,31.58,77537.46,0.05,0.06613,7e-05,7.79581]
[1777083720365,31.58,77537.46,0.05,0.06613,7e-05,7.79587]
[1777083728513,31.58,77536.25,0.05,0.06605,7e-05,7.78895]
[1777083735672,31.58,77536.25,0.05,0.06605,7e-05,7.78895]
[1777083735687,31.58,77536.25,0.05,0.06605,7e-05,7.78895]
[1777083740968,31.58,77536.54,0.05,0.06608,7e-05,7.79154]
[1777083742739,31.58,77532.35,0.05,0.0658,7e-05,7.76563]
[1777083748655,31.58,77533.28,0.05,0.06587,7e-05,7.77209]
[1777083753690,31.58,77533.46,0.05,0.06586,7e-05,7.76967]
[1777083759731,31.58,77535.18,0.05,0.06598,7e-05,7.78087]
[1777083764765,31.58,77535.09,0.05,0.06598,7e-05,7.78064]
[1777083771817,31.58,77536.41,0.05,0.06607,7e-05,7.78928]
[1777083776850,31.58,77538.31,0.05,0.0662,7e-05,7.80137]
[1777083781886,31.58,77538.84,0.05,0.06624,7e-05,7.80489]
[1777083787927,31.58,77540.34,0.05,0.06634,7e-05,7.81444]
[1777083793724,31.58,77540.63,0.05,0.06636,7e-05,7.81641]
[1777083800017,31.58,77541.34,0.05,0.06641,7e-05,7.82113]
[1777083805047,31.59,77541.91,0.05,0.06645,7e-05,7.82497]
[1777083810082,31.59,77542.01,0.05,0.06646,7e-05,7.82591]
[1777083815916,31.59,77542.02,0.05,0.06644,7e-05,7.82246]
[1777083821161,31.59,77544.73,0.05,0.06663,7e-05,7.83982]
[1777083829008,31.59,77547.23,0.05,0.0668,7e-05,7.85588]
[1777083836265,31.59,77547.84,0.05,0.06685,7e-05,7.8602]
[1777083840425,31.59,77548.04,0.05,0.06686,7e-05,7.86167]
[1777083840568,31.59,77548.83,0.05,0.06692,7e-05,7.86668]
[1777083841403,31.59,77560.16,0.05,0.06769,7e-05,7.9378]
[1777083844121,31.59,77564.02,0.05,0.06795,7e-05,7.96205]
[1777083844327,31.59,77564.26,0.05,0.06797,7e-05,7.9634]
[1777083849356,31.59,77564.15,0.05,0.06796,7e-05,7.96239]
[1777083859426,31.59,77568.19,0.05,0.06823,7e-05,7.98739]
[1777083862821,31.59,77569.04,0.05,0.06829,7e-05,7.99272]
[1777083869288,31.59,77574.99,0.05,0.06869,7e-05,8.02999]
[1777083875535,31.59,77577.76,0.05,0.06885,7e-05,8.04324]
[1777083881551,31.59,77579.1,0.05,0.06894,7e-05,8.05158]
[1777083887238,31.59,77582.02,0.05,0.06914,7e-05,8.06981]
[1777083893093,31.59,77585.77,0.05,0.0694,7e-05,8.09335]
[1777083898699,31.58,77586.61,0.05,0.06945,7e-05,8.09825]
[1777083903735,31.58,77586.72,0.05,0.06946,7e-05,8.09867]
[1777083908770,31.58,77587.68,0.05,0.06952,7e-05,8.10451]
[1777083913804,31.58,77587.83,0.05,0.06953,7e-05,8.10521]
[1777083919015,31.58,77587.61,0.05,0.06951,7e-05,8.10366]
[1777083919116,31.58,77588.04,0.05,0.06954,7e-05,8.10631]
[1777083924881,31.58,77587.26,0.05,0.06948,7e-05,8.10109]
[1777083928799,31.58,77587.26,0.05,0.06948,7e-05,8.10109]
[1777083928831,31.58,77587.72,0.05,0.06951,7e-05,8.10389]
[1777083931745,31.58,77587.1,0.05,0.06947,7e-05,8.09988]
[1777083931931,31.58,77586.64,0.05,0.06941,7e-05,8.09286]
[1777083932990,31.58,77586.64,0.05,0.06941,7e-05,8.09286]
[1777083933005,31.58,77586.73,0.05,0.06941,7e-05,8.0934]
[1777083938984,31.58,77583.06,0.05,0.06915,7e-05,8.06995]
[1777083944017,31.58,77582.07,0.05,0.06909,7e-05,8.06362]
[1777083950058,31.58,77580.39,0.05,0.06897,7e-05,8.05297]
[1777083955846,31.58,77580.47,0.05,0.06897,7e-05,8.05351]
[1777083956465,31.58,77581.5,0.05,0.06905,7e-05,8.06005]
[1777083958230,31.58,77586.26,0.05,0.06938,7e-05,8.09027]
[1777083958243,31.58,77592.28,0.05,0.0698,7e-05,8.12854]
[1777083959209,31.58,77592.28,0.05,0.0698,7e-05,8.12854]
[1777083959223,31.58,77591.5,0.05,0.06974,7e-05,8.12347]
[1777083965162,31.58,77591.85,0.05,0.06976,7e-05,8.12518]
[1777083966602,31.58,77590.88,0.05,0.06969,7e-05,8.11892]
[1777083972212,31.58,77592.15,0.05,0.06977,7e-05,8.1265]
[1777083972940,31.58,77592.15,0.05,0.06977,7e-05,8.1265]
[1777083973218,31.58,77592.61,0.05,0.0698,7e-05,8.12934]
[1777083975715,31.58,77592.78,0.05,0.06981,7e-05,8.13025]
[1777083975759,31.58,77592.75,0.05,0.06981,7e-05,8.12997]
[1777083977528,31.58,77592.75,0.05,0.06981,7e-05,8.12997]
[1777083977921,31.58,77592.75,0.05,0.06981,7e-05,8.12997]
[1777083979074,31.58,77592.67,0.05,0.0698,7e-05,8.12929]
[1777083979173,31.58,77592.65,0.05,0.0698,7e-05,8.12907]
[1777083985306,31.58,77592.53,0.05,0.06979,7e-05,8.12771]
[1777083991350,31.58,77592.46,0.05,0.06975,7e-05,8.12278]
[1777083996381,31.58,77592.88,0.05,0.06977,7e-05,8.12499]
[1777084004436,31.58,77592.62,0.05,0.06975,7e-05,8.12274]
[1777084010271,31.57,77592.57,0.05,0.06974,7e-05,8.12206]
[1777084015514,31.57,77592.68,0.05,0.06974,7e-05,8.12233]
[1777084017937,31.57,77592.68,0.05,0.06974,7e-05,8.12233]
[1777084018039,31.57,77593.01,0.05,0.06976,7e-05,8.12429]
[1777084021409,31.57,77592.95,0.05,0.06976,7e-05,8.12369]
[1777084021462,31.57,77593.07,0.05,0.06976,7e-05,8.12438]
[1777084026591,31.57,77595.26,0.05,0.06991,7e-05,8.13789]
[1777084031627,31.57,77602.44,0.05,0.07041,7e-05,8.18311]
[1777084036666,31.57,77612.66,0.05,0.07112,7e-05,8.24761]
[1777084041697,31.57,77612.9,0.05,0.07112,7e-05,8.248]
[1777084046731,31.56,77615.97,0.05,0.07133,7e-05,8.2664]
[1777084051766,31.56,77616.5,0.05,0.07132,7e-05,8.26427]
[1777084056801,31.56,77616.05,0.05,0.07127,7e-05,8.25996]
[1777084061836,31.56,77614.98,0.05,0.07118,7e-05,8.25165]
[1777084067383,31.56,77614.36,0.05,0.07112,7e-05,8.24652]
[1777084078048,31.55,77614.56,0.05,0.0711,7e-05,8.24461]
[1777084078058,31.55,77615.08,0.05,0.07113,7e-05,8.24715]
[1777084082277,31.55,77614.84,0.05,0.07109,7e-05,8.24408]
[1777084082357,31.54,77614.65,0.05,0.07107,7e-05,8.2423]
[1777084087454,31.54,77615.75,0.05,0.07112,7e-05,8.24655]
[1777084091388,31.54,77628.23,0.05,0.072,7e-05,8.3259]
[1777084098097,31.53,77628.94,0.05,0.07201,7e-05,8.32681]
[1777084103132,31.53,77629.82,0.05,0.07204,7e-05,8.32987]
[1777084108167,31.52,77630.8,0.05,0.07207,7e-05,8.3331]
[1777084113201,31.52,77631.4,0.05,0.07205,7e-05,8.32979]
[1777084118237,31.51,77628.25,0.05,0.07179,7e-05,8.30639]
[1777084123096,31.51,77628.68,0.05,0.0718,7e-05,8.30685]
[1777084123272,31.51,77628.62,0.05,0.07178,7e-05,8.30588]
[1777084127454,31.5,77628.8,0.05,0.07178,7e-05,8.30589]
[1777084128306,31.5,77627.08,0.05,0.07164,7e-05,8.29304]
[1777084134349,31.5,77624.22,0.05,0.0714,7e-05,8.27127]
[1777084139384,31.49,77623.04,0.05,0.07129,7e-05,8.26097]
[1777084145427,31.48,77620.75,0.05,0.07109,7e-05,8.24308]
[1777084150113,31.48,77619.71,0.05,0.07098,7e-05,8.23382]
[1777084150463,31.48,77619.17,0.05,0.07094,7e-05,8.22984]
[1777084157116,31.48,77619.21,0.05,0.07094,7e-05,8.23009]
[1777084162548,31.47,77617.07,0.05,0.07072,7e-05,8.21034]
[1777084171399,31.46,77616.05,0.05,0.07058,7e-05,8.19577]
[1777084177653,31.46,77615.84,0.05,0.07052,7e-05,8.19102]
[1777084183694,31.45,77615.65,0.05,0.07048,7e-05,8.18683]
[1777084188729,31.45,77615.74,0.05,0.07046,7e-05,8.18488]
[1777084194775,31.44,77615.77,0.05,0.07042,7e-05,8.18201]
[1777084199809,31.44,77616.35,0.05,0.07045,7e-05,8.18415]
[1777084205523,31.44,77616.68,0.05,0.07046,7e-05,8.18519]
[1777084205530,31.44,77616.68,0.05,0.07046,7e-05,8.18519]
[1777084205624,31.44,77616.78,0.05,0.07046,7e-05,8.18503]
[1777084207750,31.43,77616.77,0.05,0.07045,7e-05,8.18443]
[1777084207866,31.43,77616.89,0.05,0.07045,7e-05,8.18468]
[1777084212901,31.43,77618.13,0.05,0.07052,7e-05,8.19099]
[1777084217939,31.43,77617.36,0.05,0.07045,7e-05,8.18463]
[1777084222971,31.43,77616.89,0.05,0.0704,7e-05,8.18022]
[1777084229012,31.42,77616.91,0.05,0.07037,7e-05,8.17742]
[1777084234047,31.42,77616.61,0.05,0.07029,7e-05,8.1688]
[1777084239082,31.41,77616.91,0.05,0.07028,7e-05,8.16817]
[1777084244117,31.41,77616.67,0.05,0.07025,7e-05,8.16511]
[1777084249153,31.41,77615.92,0.05,0.07018,7e-05,8.15905]
[1777084254189,31.4,77614.35,0.05,0.07006,7e-05,8.14775]
[1777084260231,31.4,77612.11,0.05,0.06986,7e-05,8.13038]
[1777084265270,31.39,77611.67,0.05,0.0698,7e-05,8.12488]
[1777084274330,31.39,77611.17,0.05,0.06972,7e-05,8.11708]
[1777084279364,31.38,77608.19,0.05,0.06948,7e-05,8.0956]
[1777084284399,31.38,77609.73,0.05,0.06956,7e-05,8.10318]
[1777084290442,31.38,77609.83,0.05,0.06955,7e-05,8.10185]
[1777084296484,31.37,77610.14,0.05,0.06953,7e-05,8.09931]
[1777084301518,31.37,77612.36,0.05,0.06969,7e-05,8.11312]
[1777084306553,31.37,77612.6,0.05,0.06969,7e-05,8.11373]
[1777084311589,31.37,77615.76,0.05,0.0699,7e-05,8.13256]
[1777084316625,31.37,77620.44,0.05,0.07022,7e-05,8.16167]
[1777084321662,31.37,77619.23,0.05,0.07012,7e-05,8.15268]
[1777084326696,31.36,77618.86,0.05,0.07007,7e-05,8.14784]
[1777084332067,31.36,77619.05,0.05,0.07006,7e-05,8.14738]
[1777084332153,31.36,77620.25,0.05,0.07014,7e-05,8.15489]
[1777084333736,31.36,77620.25,0.05,0.07014,7e-05,8.15468]
[1777084334227,31.36,77620.25,0.05,0.07014,7e-05,8.15468]
[1777084336947,31.36,77620.84,0.05,0.07018,7e-05,8.15784]
[1777084337017,31.36,77621.8,0.05,0.07024,7e-05,8.1638]
[1777084337820,31.36,77621.8,0.05,0.07024,7e-05,8.1638]
[1777084337877,31.36,77622.45,0.05,0.07028,7e-05,8.16777]
[1777084343815,31.35,77630.74,0.05,0.07086,7e-05,8.21979]
[1777084348849,31.35,77632.79,0.05,0.07099,7e-05,8.23181]
[1777084354589,31.35,77635.41,0.05,0.07113,7e-05,8.24367]
[1777084360725,31.34,77643.53,0.05,0.07169,7e-05,8.2935]
[1777084365969,31.34,77644.44,0.05,0.07173,7e-05,8.29797]
[1777084371381,31.34,77645.08,0.05,0.07177,7e-05,8.30098]
[1777084377046,31.34,77641.56,0.05,0.07149,7e-05,8.27569]
[1777084381729,31.34,77641.61,0.05,0.07149,7e-05,8.27553]
[1777084382741,31.33,77642.74,0.05,0.07155,7e-05,8.28138]
[1777084382083,31.33,77642.97,0.05,0.07156,7e-05,8.28237]
[1777084382842,31.33,77643.2,0.05,0.07157,7e-05,8.28337]
[1777084388126,31.33,77644.57,0.05,0.07164,7e-05,8.28975]
[1777084390077,31.33,77644.57,0.05,0.07164,7e-05,8.28975]
[1777084390138,31.32,77644.94,0.05,0.07166,7e-05,8.29115]
[1777084395171,31.32,77645.68,0.05,0.07168,7e-05,8.29342]
[1777084400207,31.32,77647.14,0.05,0.07176,7e-05,8.30037]
[1777084405242,31.31,77649.08,0.05,0.07188,7e-05,8.31111]
[1777084408028,31.31,77651.99,0.05,0.07208,7e-05,8.32949]
[1777084412061,31.31,77652.82,0.05,0.0721,7e-05,8.32952]
[1777084417326,31.31,77649.28,0.05,0.07182,7e-05,8.30462]
[1777084422361,31.3,77645.56,0.05,0.07153,7e-05,8.27869]
[1777084422805,31.3,77645.56,0.05,0.07153,7e-05,8.27869]
[1777084422818,31.3,77645.56,0.05,0.07153,7e-05,8.27869]
[1777084430417,31.3,77641.03,0.05,0.07116,7e-05,8.24492]
[1777084434004,31.29,77639.56,0.05,0.07103,7e-05,8.23377]
[1777084434417,31.29,77639.56,0.05,0.07103,7e-05,8.23377]
[1777084439480,31.29,77636.68,0.05,0.07079,7e-05,8.21195]
[1777084444515,31.28,77631.14,0.05,0.07037,7e-05,8.17367]
[1777084449549,31.28,77630.74,0.05,0.07031,7e-05,8.1687]
[1777084454584,31.28,77631.86,0.05,0.07037,7e-05,8.17367]
[1777084460627,31.27,77629.56,0.05,0.07018,7e-05,8.15628]
[1777084470697,31.26,77625.64,0.05,0.06985,7e-05,8.12689]
[1777084475731,31.26,77622.82,0.05,0.0696,7e-05,8.10264]
[1777084481573,31.26,77618.47,0.05,0.06927,7e-05,8.07255]
[1777084486816,31.25,77617.94,0.05,0.06922,7e-05,8.06817]
[1777084494476,31.25,77617.9,0.05,0.06921,7e-05,8.06763]
[1777084499903,31.25,77616.38,0.05,0.0691,7e-05,8.05737]
[1777084509977,31.25,77615.93,0.05,0.06907,7e-05,8.05443]
[1777084516018,31.25,77605.68,0.05,0.06833,7e-05,7.98716]
[1777084521855,31.25,77605.39,0.05,0.0683,7e-05,7.98361]
[1777084527093,31.24,77609.33,0.05,0.06855,7e-05,8.00671]
[1777084532127,31.24,77610.14,0.05,0.06855,7e-05,8.00603]
[1777084538169,31.24,77610.72,0.05,0.06857,7e-05,8.0076]
[1777084543206,31.23,77611.08,0.05,0.06857,7e-05,8.00811]
[1777084548240,31.23,77618.94,0.05,0.06913,7e-05,8.05862]
[1777084550785,31.23,77618.94,0.05,0.06913,7e-05,8.05862]
[1777084550799,31.23,77618.94,0.05,0.06913,7e-05,8.05862]
[1777084554032,31.23,77618.58,0.05,0.0691,7e-05,8.05642]
[1777084554208,31.23,77618.58,0.05,0.0691,7e-05,8.05642]
[1777084555859,31.23,77618.17,0.05,0.06907,7e-05,8.05385]
[1777084555869,31.23,77618.17,0.05,0.06907,7e-05,8.05385]
[1777084564353,31.23,77616.68,0.05,0.06896,7e-05,8.0432]
[1777084569387,31.23,77616.99,0.05,0.06897,7e-05,8.04398]
[1777084574423,31.23,77614.24,0.05,0.06876,7e-05,8.02529]
[1777084580465,31.23,77613.95,0.05,0.06873,7e-05,8.02226]
[1777084585501,31.22,77612.77,0.05,0.06864,7e-05,8.01381]
[1777084592354,31.22,77612.73,0.05,0.06859,7e-05,8.00831]
[1777084598592,31.22,77612.67,0.05,0.06857,7e-05,8.00694]
[1777084603626,31.22,77612.95,0.05,0.06859,7e-05,8.00853]
[1777084609667,31.22,77612.7,0.05,0.06858,7e-05,8.00768]
[1777084614703,31.22,77612.7,0.05,0.06859,7e-05,8.00832]
[1777084617179,31.22,77612.4,0.05,0.06857,7e-05,8.00666]
[1777084617196,31.22,77612.4,0.05,0.06857,7e-05,8.00666]
[1777084617409,31.22,77612.4,0.05,0.06857,7e-05,8.00666]
[1777084617723,31.22,77612.36,0.05,0.06857,7e-05,8.00654]
[1777084619205,31.22,77612.36,0.05,0.06857,7e-05,8.00654]
[1777084619740,31.22,77612.56,0.05,0.06859,7e-05,8.00807]
[1777084625779,31.23,77612.12,0.05,0.06856,7e-05,8.00605]
[1777084630084,31.23,77612.46,0.05,0.06859,7e-05,8.00876]
[1777084631379,31.23,77612.56,0.05,0.0686,7e-05,8.00953]
[1777084633924,31.23,77612.68,0.05,0.06861,7e-05,8.01055]
[1777084651968,31.23,77614.02,0.05,0.0687,7e-05,8.01718]
[1777084658010,31.23,77614.48,0.05,0.06874,7e-05,8.02065]
[1777084663044,31.23,77614.65,0.05,0.06875,7e-05,8.02222]
[1777084668080,31.23,77612.96,0.05,0.06864,7e-05,8.01191]
[1777084674123,31.23,77612.3,0.05,0.0686,7e-05,8.00835]
[1777084679157,31.24,77612.27,0.05,0.06861,7e-05,8.00872]
[1777084685470,31.24,77612.69,0.05,0.06864,7e-05,8.01187]
[1777084691241,31.24,77615.75,0.05,0.06886,7e-05,8.03225]
[1777084696277,31.24,77615.89,0.05,0.06888,7e-05,8.03349]
[1777084703131,31.24,77615.83,0.05,0.06888,7e-05,8.03352]
[1777084710373,31.24,77615.62,0.05,0.06887,7e-05,8.03251]
[1777084713201,31.24,77615.83,0.05,0.06885,7e-05,8.02987]
[1777084713213,31.24,77615.83,0.05,0.06885,7e-05,8.02987]
[1777084718363,31.24,77615.88,0.05,0.06886,7e-05,8.03038]
[1777084718700,31.24,77615.88,0.05,0.06886,7e-05,8.03038]
[1777084718802,31.24,77616.0,0.05,0.06887,7e-05,8.03118]
[1777084723817,31.24,77615.98,0.05,0.06887,7e-05,8.03118]
[1777084723858,31.24,77615.56,0.05,0.06884,7e-05,8.02853]
[1777084730517,31.24,77615.94,0.05,0.06887,7e-05,8.03115]
[1777084737564,31.24,77616.29,0.05,0.06889,7e-05,8.03351]
[1777084742598,31.24,77616.14,0.05,0.06888,7e-05,8.03263]
[1777084749648,31.24,77616.25,0.05,0.06889,7e-05,8.03346]
[1777084755693,31.24,77616.13,0.05,0.06889,7e-05,8.03291]
[1777084760729,31.24,77615.64,0.05,0.06885,7e-05,8.03003]
[1777084765764,31.24,77614.84,0.05,0.0688,7e-05,8.02521]
[1777084770799,31.24,77614.22,0.05,0.06876,7e-05,8.02158]
[1777084776843,31.24,77613.99,0.05,0.06872,7e-05,8.01649]
[1777084781879,31.24,77613.7,0.05,0.0687,7e-05,8.01503]
[1777084786913,31.25,77613.86,0.05,0.06872,7e-05,8.01645]
[1777084793963,31.25,77612.74,0.05,0.06865,7e-05,8.00988]
[1777084798003,31.25,77613.31,0.05,0.06869,7e-05,8.0137]
[1777084798756,31.25,77613.2,0.05,0.06868,7e-05,8.01316]
[1777084799716,31.25,77613.17,0.05,0.06868,7e-05,8.01306]
[1777084803354,31.25,77612.97,0.05,0.06867,7e-05,8.01212]
[1777084804061,31.25,77612.97,0.05,0.06867,7e-05,8.01212]
[1777084811619,31.25,77612.81,0.05,0.06866,7e-05,8.01137]
[1777084811637,31.25,77612.81,0.05,0.06866,7e-05,8.01137]
[1777084821151,31.25,77612.56,0.05,0.06866,7e-05,8.0112]
[1777084826188,31.25,77611.73,0.05,0.06861,7e-05,8.0064]
[1777084831223,31.25,77612.39,0.05,0.06863,7e-05,8.00719]
[1777084838272,31.25,77612.34,0.05,0.06864,7e-05,8.00761]
[1777084843816,31.25,77612.5,0.05,0.06865,7e-05,8.00905]
[1777084844748,31.25,77612.46,0.05,0.06865,7e-05,8.0089]
[1777084845464,31.26,77610.94,0.05,0.06855,7e-05,7.99929]
[1777084845475,31.26,77610.94,0.05,0.06855,7e-05,7.99929]
[1777084849020,31.26,77610.55,0.05,0.06852,7e-05,7.99704]
[1777084850876,31.26,77610.5,0.05,0.06852,7e-05,7.99697]
[1777084851136,31.26,77610.5,0.05,0.06852,7e-05,7.99697]
[1777084851145,31.26,77610.5,0.05,0.06852,7e-05,7.99697]
[1777084851882,31.26,77609.41,0.05,0.06845,7e-05,7.99025]
[1777084852911,31.26,77609.49,0.05,0.06845,7e-05,7.9909]
[1777084858413,31.26,77609.95,0.05,0.0685,7e-05,7.99474]
[1777084863604,31.26,77610.33,0.05,0.06853,7e-05,7.99753]
[1777084864442,31.26,77610.79,0.05,0.06856,7e-05,8.0007]
[1777084864460,31.26,77610.79,0.05,0.06856,7e-05,8.0007]
[1777084864915,31.26,77610.79,0.05,0.06856,7e-05,8.0007]
[1777084865114,31.26,77610.79,0.05,0.06856,7e-05,8.0007]
[1777084865685,31.26,77610.6,0.05,0.06855,7e-05,7.99961]
[1777084865700,31.26,77610.6,0.05,0.06855,7e-05,7.99961]
[1777084870276,31.26,77611.17,0.05,0.0686,7e-05,8.00383]
[1777084871230,31.26,77611.17,0.05,0.0686,7e-05,8.00383]
[1777084872751,31.26,77612.51,0.05,0.06869,7e-05,8.01261]
[1777084872765,31.26,77612.51,0.05,0.06869,7e-05,8.01261]
[1777084881598,31.26,77612.46,0.05,0.0687,7e-05,8.01332]
[1777084883646,31.26,77612.46,0.05,0.0687,7e-05,8.01332]
[1777084884706,31.26,77612.42,0.05,0.0687,7e-05,8.01328]
[1777084885218,31.26,77612.42,0.05,0.0687,7e-05,8.01328]
[1777084885461,31.26,77612.38,0.05,0.0687,7e-05,8.01314]
[1777084887125,31.26,77612.36,0.05,0.0687,7e-05,8.01312]
[1777084887140,31.26,77612.36,0.05,0.0687,7e-05,8.01312]
[1777084887778,31.26,77612.29,0.05,0.06869,7e-05,8.01278]
[1777084888755,31.26,77612.43,0.05,0.06871,7e-05,8.01379]
[1777084892262,31.26,77612.39,0.05,0.06871,7e-05,8.01387]
[1777084893576,31.26,77611.73,0.05,0.06863,7e-05,8.00582]
[1777084895643,31.27,77610.69,0.05,0.06856,7e-05,7.99945]
[1777084895652,31.27,77610.69,0.05,0.06856,7e-05,7.99945]
[1777084901739,31.27,77611.45,0.05,0.06863,7e-05,8.00522]
[1777084906774,31.27,77611.65,0.05,0.06865,7e-05,8.00716]
[1777084912816,31.27,77611.77,0.05,0.06866,7e-05,8.00871]
[1777084920872,31.27,77611.65,0.05,0.06867,7e-05,8.009]
[1777084926149,31.27,77610.25,0.05,0.06858,7e-05,8.00061]
[1777084931953,31.27,77610.49,0.05,0.0686,7e-05,8.00316]
[1777084937995,31.28,77610.44,0.05,0.06861,7e-05,8.00369]
[1777084943031,31.28,77610.69,0.05,0.06863,7e-05,8.006]
[1777084948066,31.28,77610.87,0.05,0.06866,7e-05,8.00786]
[1777084950441,31.28,77610.74,0.05,0.06865,7e-05,8.00718]
[1777084951259,31.28,77611.06,0.05,0.06864,7e-05,8.00545]
[1777084952464,31.28,77610.89,0.05,0.06863,7e-05,8.00465]
[1777084952475,31.28,77610.89,0.05,0.06863,7e-05,8.00465]
[1777084953854,31.28,77610.93,0.05,0.06864,7e-05,8.00491]
[1777084954498,31.28,77610.93,0.05,0.06864,7e-05,8.00506]
[1777084954554,31.28,77611.05,0.05,0.06865,7e-05,8.00598]
[1777084956491,31.28,77611.11,0.05,0.06865,7e-05,8.00651]
[1777084956758,31.28,77611.11,0.05,0.06865,7e-05,8.00651]
[1777084958045,31.28,77610.88,0.05,0.06864,7e-05,8.00519]
[1777084958060,31.28,77610.88,0.05,0.06864,7e-05,8.00519]
[1777084958194,31.28,77611.17,0.05,0.06866,7e-05,8.0072]
[1777084962015,31.28,77611.22,0.05,0.06867,7e-05,8.00781]
[1777084962676,31.28,77611.26,0.05,0.06867,7e-05,8.00837]
[1777084964036,31.28,77611.16,0.05,0.06867,7e-05,8.00788]
[1777084970219,31.28,77611.4,0.05,0.0687,7e-05,8.01046]
[1777084975254,31.28,77611.69,0.05,0.06873,7e-05,8.01306]
[1777084980291,31.29,77612.78,0.05,0.06881,7e-05,8.02082]
[1777084985326,31.29,77612.33,0.05,0.06879,7e-05,8.01859]
[1777084990362,31.29,77612.26,0.05,0.06879,7e-05,8.01878]
[1777084995985,31.29,77612.13,0.05,0.06879,7e-05,8.01844]
[1777084995995,31.29,77612.13,0.05,0.06879,7e-05,8.01844]
[1777084998794,31.29,77612.12,0.05,0.06879,7e-05,8.01875]
[1777084999230,31.29,77612.12,0.05,0.06879,7e-05,8.01875]
[1777085003151,31.29,77612.13,0.05,0.06879,7e-05,8.01906]
[1777085003165,31.29,77612.13,0.05,0.06879,7e-05,8.01906]
[1777085005617,31.29,77612.14,0.05,0.0688,7e-05,8.01973]
[1777085006116,31.29,77612.14,0.05,0.0688,7e-05,8.01973]
[1777085019566,31.29,77611.72,0.05,0.06876,7e-05,8.01475]
[1777085025401,31.3,77610.67,0.05,0.06869,7e-05,8.00873]
[1777085029439,31.3,77610.29,0.05,0.06867,7e-05,8.00664]
[1777085029696,31.3,77610.29,0.05,0.06867,7e-05,8.00664]
[1777085035471,31.3,77609.81,0.05,0.06864,7e-05,8.00432]
[1777085040712,31.3,77609.54,0.05,0.06863,7e-05,8.00311]
[1777085046754,31.3,77609.43,0.05,0.06863,7e-05,8.003]
[1777085051790,31.3,77609.42,0.05,0.06863,7e-05,8.00339]
[1777085056824,31.3,77610.17,0.05,0.06869,7e-05,8.00859]
[1777085065683,31.3,77608.7,0.05,0.0686,7e-05,7.9999]
[1777085071929,31.3,77608.35,0.05,0.06855,7e-05,7.99403]
[1777085076966,31.3,77608.57,0.05,0.06857,7e-05,7.99578]
[1777085081999,31.3,77608.25,0.05,0.06855,7e-05,7.99407]
[1777085088040,31.3,77607.93,0.05,0.06853,7e-05,7.99241]
[1777085092181,31.31,77607.77,0.05,0.06852,7e-05,7.99158]
[1777085092191,31.31,77607.77,0.05,0.06852,7e-05,7.99158]
[1777085098111,31.31,77607.76,0.05,0.06852,7e-05,7.99193]
[1777085105166,31.31,77607.5,0.05,0.06851,7e-05,7.99067]
[1777085116033,31.31,77607.37,0.05,0.06851,7e-05,7.99044]
[1777085126103,31.31,77607.04,0.05,0.06849,7e-05,7.98888]
[1777085130144,31.31,77605.54,0.05,0.06839,7e-05,7.97949]
[1777085136173,31.31,77605.62,0.05,0.06837,7e-05,7.97648]
[1777085141420,31.31,77605.72,0.05,0.06838,7e-05,7.97753]
[1777085146455,31.31,77605.72,0.05,0.06838,7e-05,7.97794]
[1777085152665,31.31,77602.59,0.05,0.06817,7e-05,7.95845]
[1777085153761,31.31,77603.01,0.05,0.0682,7e-05,7.96148]
[1777085159546,31.31,77603.82,0.05,0.06827,7e-05,7.96748]
[1777085162960,31.31,77603.82,0.05,0.06827,7e-05,7.96748]
[1777085169616,31.32,77604.64,0.05,0.06834,7e-05,7.97394]
[1777085176457,31.32,77604.84,0.05,0.06836,7e-05,7.97599]
[1777085176917,31.32,77604.84,0.05,0.06836,7e-05,7.97599]
[1777085176932,31.32,77604.84,0.05,0.06836,7e-05,7.97599]
[1777085179626,31.32,77604.84,0.05,0.06836,7e-05,7.97611]
[1777085180185,31.32,77604.84,0.05,0.06836,7e-05,7.97611]
[1777085186527,31.32,77605.39,0.05,0.06842,7e-05,7.98076]
[1777085191770,31.32,77605.38,0.05,0.06839,7e-05,7.9774]
[1777085195089,31.32,77605.38,0.05,0.06839,7e-05,7.9774]
[1777085195102,31.32,77605.38,0.05,0.06839,7e-05,7.9774]
[1777085201837,31.32,77605.75,0.05,0.06843,7e-05,7.98108]
[1777085208888,31.33,77605.99,0.05,0.06846,7e-05,7.98353]
[1777085216010,31.33,77604.91,0.05,0.06839,7e-05,7.97722]
[1777085216888,31.33,77604.42,0.05,0.06836,7e-05,7.97452]
[1777085222896,31.33,77606.44,0.05,0.06851,7e-05,7.98808]
[1777085222912,31.33,77606.44,0.05,0.06851,7e-05,7.98808]
[1777085226799,31.33,77607.19,0.05,0.06857,7e-05,7.99347]
[1777085227057,31.33,77607.19,0.05,0.06857,7e-05,7.99347]
[1777085227434,31.33,77607.19,0.05,0.06857,7e-05,7.99347]
[1777085227448,31.33,77607.19,0.05,0.06857,7e-05,7.99347]
[1777085230832,31.33,77607.16,0.05,0.06857,7e-05,7.99354]
[1777085231112,31.33,77607.16,0.05,0.06857,7e-05,7.99354]
[1777085237084,31.33,77608.11,0.05,0.06865,7e-05,8.00075]
[1777085237692,31.33,77608.11,0.05,0.06865,7e-05,8.00075]
[1777085237707,31.33,77608.11,0.05,0.06865,7e-05,8.00075]
[1777085242446,31.33,77606.81,0.05,0.06856,7e-05,7.99298]
[1777085242991,31.33,77606.82,0.05,0.06857,7e-05,7.99318]
[1777085243675,31.33,77606.82,0.05,0.06857,7e-05,7.99332]
[1777085245399,31.33,77606.81,0.05,0.06857,7e-05,7.9934]
[1777085252026,31.33,77606.66,0.05,0.06857,7e-05,7.99328]
[1777085259239,31.34,77606.79,0.05,0.06856,7e-05,7.99136]
[1777085267090,31.34,77606.42,0.05,0.06855,7e-05,7.99021]
[1777085268989,31.34,77606.42,0.05,0.06855,7e-05,7.99021]
[1777085269001,31.34,77606.42,0.05,0.06855,7e-05,7.99021]
[1777085271722,31.34,77606.47,0.05,0.06856,7e-05,7.99114]
[1777085271827,31.34,77606.47,0.05,0.06856,7e-05,7.99114]
[1777085276570,31.34,77606.45,0.05,0.06856,7e-05,7.99155]
[1777085282404,31.34,77606.41,0.05,0.06857,7e-05,7.99216]
[1777085287434,31.34,77606.11,0.05,0.06855,7e-05,7.99085]
[1777085292470,31.34,77606.18,0.05,0.06857,7e-05,7.99192]
[1777085299518,31.35,77606.28,0.05,0.06858,7e-05,7.99344]
[1777085304554,31.35,77606.51,0.05,0.06861,7e-05,7.99554]
[1777085309590,31.35,77606.72,0.05,0.06863,7e-05,7.99752]
[1777085310097,31.35,77606.72,0.05,0.06863,7e-05,7.99752]
[1777085310925,31.35,77606.43,0.05,0.06861,7e-05,7.9958]
[1777085312720,31.35,77606.31,0.05,0.06857,7e-05,7.9911]
[1777085318653,31.35,77606.37,0.05,0.06859,7e-05,7.99243]
[1777085327513,31.35,77606.52,0.05,0.06861,7e-05,7.99462]
[1777085332752,31.35,77607.39,0.05,0.06868,7e-05,8.00098]
[1777085337788,31.36,77607.06,0.05,0.06866,7e-05,7.99953]
[1777085343831,31.36,77606.95,0.05,0.06867,7e-05,7.99962]
[1777085349874,31.36,77607.17,0.05,0.06869,7e-05,8.00179]
[1777085354908,31.36,77606.08,0.05,0.06862,7e-05,7.99544]
[1777085364978,31.36,77606.29,0.05,0.06865,7e-05,7.99791]
[1777085372028,31.36,77606.46,0.05,0.06863,7e-05,7.99557]
[1777085377864,31.36,77606.52,0.05,0.06864,7e-05,7.99646]
[1777085383105,31.36,77607.22,0.05,0.0687,7e-05,8.00131]
[1777085388140,31.36,77611.42,0.05,0.06899,7e-05,8.02824]
[1777085393175,31.36,77609.59,0.05,0.06887,7e-05,8.01675]
[1777085398210,31.36,77609.39,0.05,0.06886,7e-05,8.01567]
[1777085403244,31.36,77608.81,0.05,0.06882,7e-05,8.01217]
[1777085409286,31.37,77608.9,0.05,0.06883,7e-05,8.01299]
[1777085415333,31.37,77608.7,0.05,0.06882,7e-05,8.01199]
[1777085426405,31.37,77608.53,0.05,0.06881,7e-05,8.01144]
[1777085433003,31.37,77608.6,0.05,0.06882,7e-05,8.01199]
[1777085434625,31.37,77608.77,0.05,0.0688,7e-05,8.00924]
[1777085437517,31.37,77608.88,0.05,0.06881,7e-05,8.01009]
[1777085437753,31.37,77608.88,0.05,0.06881,7e-05,8.01009]
[1777085439740,31.37,77608.91,0.05,0.06881,7e-05,8.0104]
[1777085446548,31.37,77609.17,0.05,0.06884,7e-05,8.0127]
[1777085451583,31.37,77608.62,0.05,0.0688,7e-05,8.00964]
[1777085456619,31.37,77609.32,0.05,0.06886,7e-05,8.0146]
[1777085463669,31.37,77609.44,0.05,0.06887,7e-05,8.01608]
[1777085468705,31.37,77609.5,0.05,0.06888,7e-05,8.01699]
[1777085478573,31.37,77609.52,0.05,0.0689,7e-05,8.01823]
[1777085483811,31.38,77609.54,0.05,0.06891,7e-05,8.0189]
[1777085490860,31.38,77609.59,0.05,0.06891,7e-05,8.01977]
[1777085491833,31.38,77609.59,0.05,0.06891,7e-05,8.01977]
[1777085491843,31.38,77609.59,0.05,0.06891,7e-05,8.01977]
[1777085494664,31.38,77609.61,0.05,0.06889,7e-05,8.01637]
[1777085495402,31.38,77609.52,0.05,0.06888,7e-05,8.01572]
[1777085497078,31.38,77608.68,0.05,0.06882,7e-05,8.01031]
[1777085497737,31.38,77608.68,0.05,0.06882,7e-05,8.01031]
[1777085498041,31.38,77608.42,0.05,0.06881,7e-05,8.00877]
[1777085498051,31.38,77608.42,0.05,0.06881,7e-05,8.00877]
[1777085504957,31.38,77607.64,0.05,0.06876,7e-05,8.00465]
[1777085510213,31.38,77608.17,0.05,0.06881,7e-05,8.00852]
[1777085510911,31.38,77608.17,0.05,0.06881,7e-05,8.00852]
[1777085511963,31.38,77608.09,0.05,0.0688,7e-05,8.00824]
[1777085518854,31.38,77608.87,0.05,0.06887,7e-05,8.01403]
[1777085524105,31.38,77608.75,0.05,0.06886,7e-05,8.01387]
[1777085526723,31.38,77608.75,0.05,0.06886,7e-05,8.01387]
[1777085526736,31.38,77608.75,0.05,0.06886,7e-05,8.01387]
[1777085532557,31.38,77608.99,0.05,0.06889,7e-05,8.01604]
[1777085539197,31.39,77608.94,0.05,0.06889,7e-05,8.0164]
[1777085545241,31.39,77609.22,0.05,0.06892,7e-05,8.01859]
[1777085550274,31.39,77608.84,0.05,0.06889,7e-05,8.01639]
[1777085554008,31.39,77609.25,0.05,0.06889,7e-05,8.015]
[1777085554211,31.39,77609.25,0.05,0.06889,7e-05,8.015]
[1777085554665,31.39,77609.25,0.05,0.06889,7e-05,8.015]
[1777085554714,31.39,77609.25,0.05,0.06889,7e-05,8.015]
[1777085554722,31.39,77609.25,0.05,0.06889,7e-05,8.015]
[1777085556487,31.39,77609.17,0.05,0.06889,7e-05,8.0146]
[1777085559425,31.39,77609.22,0.05,0.06889,7e-05,8.015]
[1777085564053,31.39,77609.43,0.05,0.06891,7e-05,8.01644]
[1777085564840,31.39,77609.43,0.05,0.06891,7e-05,8.01644]
[1777085565150,31.39,77610.2,0.05,0.06896,7e-05,8.02135]
[1777085565163,31.39,77610.2,0.05,0.06896,7e-05,8.02135]
[1777085577464,31.39,77609.76,0.05,0.06893,7e-05,8.01854]
[1777085580152,31.39,77609.25,0.05,0.06889,7e-05,8.01528]
[1777085581095,31.39,77609.26,0.05,0.06889,7e-05,8.01534]
[1777085581752,31.39,77609.26,0.05,0.06889,7e-05,8.01534]
[1777085581763,31.39,77609.26,0.05,0.06889,7e-05,8.01534]
[1777085587535,31.39,77608.83,0.05,0.06886,7e-05,8.01255]
[1777085590213,31.39,77608.9,0.05,0.06887,7e-05,8.01298]
[1777085591255,31.39,77608.9,0.05,0.06887,7e-05,8.01296]
[1777085591630,31.39,77608.9,0.05,0.06887,7e-05,8.01296]
[1777085591647,31.39,77608.9,0.05,0.06887,7e-05,8.01296]
[1777085592371,31.39,77608.93,0.05,0.06887,7e-05,8.01314]
[1777085593110,31.39,77608.95,0.05,0.06887,7e-05,8.01326]
[1777085595765,31.39,77608.95,0.05,0.06887,7e-05,8.01325]
[1777085596806,31.39,77609.02,0.05,0.06888,7e-05,8.01367]
[1777085602638,31.39,77609.16,0.05,0.06888,7e-05,8.01446]
[1777085607675,31.39,77608.48,0.05,0.06884,7e-05,8.01003]
[1777085608757,31.39,77608.48,0.05,0.06884,7e-05,8.01003]
[1777085609572,31.39,77608.84,0.05,0.06886,7e-05,8.0123]
[1777085614724,31.39,77609.99,0.05,0.06891,7e-05,8.01544]
[1777085619760,31.39,77609.61,0.05,0.06888,7e-05,8.01289]
[1777085623854,31.39,77610.18,0.05,0.06892,7e-05,8.01648]
[1777085629696,31.39,77610.24,0.05,0.06892,7e-05,8.01674]
[1777085629710,31.39,77610.24,0.05,0.06892,7e-05,8.01674]
[1777085634865,31.39,77609.47,0.05,0.06887,7e-05,8.01158]
[1777085639682,31.38,77609.52,0.05,0.06887,7e-05,8.0118]
[1777085642999,31.38,77610.07,0.05,0.06891,7e-05,8.01521]
[1777085643635,31.38,77610.08,0.05,0.06891,7e-05,8.01524]
[1777085646706,31.38,77612.0,0.05,0.06904,7e-05,8.02736]
[1777085649714,31.38,77610.96,0.05,0.06896,7e-05,8.02022]
[1777085652086,31.38,77610.77,0.05,0.06894,7e-05,8.0182]
[1777085652319,31.38,77610.77,0.05,0.06894,7e-05,8.0182]
[1777085653776,31.38,77610.68,0.05,0.06892,7e-05,8.01683]
[1777085653786,31.38,77610.68,0.05,0.06892,7e-05,8.01683]
[1777085659034,31.38,77610.51,0.05,0.06889,7e-05,8.01373]
[1777085661197,31.38,77610.86,0.05,0.06891,7e-05,8.01585]
[1777085662462,31.38,77610.72,0.05,0.0689,7e-05,8.01492]
[1777085662623,31.38,77610.72,0.05,0.0689,7e-05,8.01492]
[1777085664511,31.38,77614.18,0.05,0.06914,7e-05,8.03687]
[1777085665316,31.38,77614.93,0.05,0.06919,7e-05,8.04157]
[1777085665537,31.38,77614.93,0.05,0.06919,7e-05,8.04157]
[1777085665545,31.38,77614.93,0.05,0.06919,7e-05,8.04157]
[1777085673900,31.38,77614.57,0.05,0.06916,7e-05,8.03884]
[1777085674705,31.38,77613.94,0.05,0.06909,7e-05,8.03046]
[1777085676796,31.37,77613.67,0.05,0.06906,7e-05,8.0282]
[1777085677854,31.37,77613.32,0.05,0.06903,7e-05,8.02552]
[1777085680598,31.37,77610.02,0.05,0.06879,7e-05,8.00318]
[1777085683834,31.37,77609.55,0.05,0.06874,7e-05,7.99897]
[1777085684092,31.37,77609.55,0.05,0.06874,7e-05,7.99897]
[1777085686315,31.37,77609.53,0.05,0.06873,7e-05,7.99805]
[1777085688651,31.37,77609.44,0.05,0.06871,7e-05,7.99632]
[1777085688752,31.37,77609.82,0.05,0.06873,7e-05,7.99835]
[1777085695055,31.36,77609.5,0.05,0.06869,7e-05,7.99481]
[1777085695155,31.36,77609.52,0.05,0.06868,7e-05,7.99382]
[1777085698663,31.36,77609.52,0.05,0.06868,7e-05,7.99382]
[1777085699503,31.36,77610.0,0.05,0.0687,7e-05,7.99577]
[1777085699678,31.36,77610.0,0.05,0.0687,7e-05,7.99577]
[1777085699925,31.36,77610.0,0.05,0.0687,7e-05,7.99577]
[1777085700114,31.36,77609.4,0.05,0.06865,7e-05,7.99126]
[1777085705359,31.35,77608.91,0.05,0.0686,7e-05,7.98649]
[1777085710834,31.35,77608.13,0.05,0.06854,7e-05,7.9812]
[1777085713765,31.35,77606.47,0.05,0.06841,7e-05,7.96867]
[1777085713775,31.35,77606.47,0.05,0.06841,7e-05,7.96867]
[1777085714441,31.35,77606.05,0.05,0.06837,7e-05,7.96567]
[1777085715364,31.35,77605.56,0.05,0.06833,7e-05,7.96224]
[1777085717034,31.35,77605.41,0.05,0.06832,7e-05,7.96098]
[1777085717046,31.35,77605.41,0.05,0.06832,7e-05,7.96098]
[1777085723484,31.35,77603.61,0.05,0.06818,7e-05,7.94781]
[1777085728433,31.35,77602.47,0.05,0.0681,7e-05,7.94086]
[1777085729590,31.35,77602.24,0.05,0.06809,7e-05,7.93948]
[1777085735569,31.35,77600.6,0.05,0.06794,7e-05,7.92519]
[1777085741027,31.35,77600.6,0.05,0.06794,7e-05,7.92519]
[1777085747652,31.34,77599.57,0.05,0.06786,7e-05,7.91738]
[1777085749942,31.34,77596.82,0.05,0.06767,7e-05,7.8998]
[1777085749963,31.34,77596.82,0.05,0.06767,7e-05,7.8998]
[1777085751615,31.34,77595.55,0.05,0.06758,7e-05,7.89157]
[1777085751985,31.34,77595.55,0.05,0.06758,7e-05,7.89157]
[1777085753544,31.34,77595.15,0.05,0.06755,7e-05,7.88895]
[1777085753556,31.34,77595.15,0.05,0.06755,7e-05,7.88895]
[1777085758728,31.35,77595.89,0.05,0.06761,7e-05,7.89478]
[1777085764772,31.35,77596.03,0.05,0.06763,7e-05,7.89689]
[1777085769807,31.35,77597.51,0.05,0.06775,7e-05,7.90728]
[1777085774378,31.35,77598.01,0.05,0.06779,7e-05,7.91121]
[1777085774846,31.35,77596.93,0.05,0.06772,7e-05,7.90455]
[1777085779882,31.35,77597.73,0.05,0.06778,7e-05,7.9106]
[1777085787938,31.36,77600.12,0.05,0.06797,7e-05,7.92718]
[1777085789024,31.36,77600.12,0.05,0.06797,7e-05,7.92718]
[1777085790678,31.36,77604.58,0.05,0.06828,7e-05,7.95584]
[1777085790961,31.36,77604.62,0.05,0.06828,7e-05,7.95623]
[1777085799016,31.36,77605.78,0.05,0.06834,7e-05,7.96046]
[1777085804618,31.36,77606.34,0.05,0.06839,7e-05,7.96446]
[1777085804916,31.36,77606.34,0.05,0.06839,7e-05,7.96446]
[1777085804986,31.36,77606.34,0.05,0.06839,7e-05,7.96446]
[1777085804997,31.36,77606.34,0.05,0.06839,7e-05,7.96446]
[1777085810092,31.36,77606.95,0.05,0.06843,7e-05,7.96876]
[1777085815127,31.36,77606.77,0.05,0.06842,7e-05,7.96791]
[1777085820161,31.36,77607.45,0.05,0.06847,7e-05,7.9725]
[1777085825197,31.36,77607.73,0.05,0.0685,7e-05,7.97451]
[1777085826961,31.36,77607.58,0.05,0.06849,7e-05,7.97359]
[1777085827275,31.36,77607.68,0.05,0.06849,7e-05,7.97422]
[1777085833023,31.36,77607.92,0.05,0.06851,7e-05,7.97585]
[1777085833035,31.36,77607.92,0.05,0.06851,7e-05,7.97585]
[1777085838288,31.36,77607.98,0.05,0.06852,7e-05,7.97637]
[1777085849365,31.36,77608.76,0.05,0.06857,7e-05,7.98138]
[1777085854401,31.36,77608.93,0.05,0.06855,7e-05,7.97836]
[1777085861244,31.36,77609.49,0.05,0.06859,7e-05,7.98185]
[1777085866484,31.36,77609.37,0.05,0.06858,7e-05,7.98102]
[1777085873539,31.36,77609.49,0.05,0.06859,7e-05,7.9817]
[1777085881591,31.36,77609.52,0.05,0.06859,7e-05,7.98171]
[1777085884439,31.36,77609.42,0.05,0.06858,7e-05,7.98103]
[1777085885285,31.36,77609.42,0.05,0.06858,7e-05,7.98103]
[1777085884609,31.36,77609.4,0.05,0.06858,7e-05,7.98089]
[1777085886173,31.36,77609.4,0.05,0.06858,7e-05,7.98089]
[1777085891467,31.36,77609.71,0.05,0.0686,7e-05,7.98271]
[1777085891481,31.36,77609.71,0.05,0.0686,7e-05,7.98271]
[1777085895877,31.36,77609.17,0.05,0.06856,7e-05,7.97917]
[1777085896375,31.36,77606.27,0.05,0.06836,7e-05,7.96073]
[1777085904751,31.36,77607.02,0.05,0.06841,7e-05,7.96571]
[1777085909786,31.36,77606.82,0.05,0.0684,7e-05,7.96464]
[1777085915829,31.36,77606.82,0.05,0.06837,7e-05,7.96095]
[1777085921668,31.36,77607.22,0.05,0.06841,7e-05,7.96398]
[1777085926906,31.36,77606.91,0.05,0.06839,7e-05,7.96249]
[1777085931942,31.36,77607.45,0.05,0.06844,7e-05,7.96652]
[1777085937983,31.37,77600.67,0.05,0.06798,7e-05,7.9244]
[1777085943019,31.37,77596.71,0.05,0.06771,7e-05,7.90022]
[1777085943970,31.37,77596.71,0.05,0.06771,7e-05,7.90022]
[1777085943981,31.37,77596.71,0.05,0.06771,7e-05,7.90022]
[1777085944978,31.37,77592.78,0.05,0.06744,7e-05,7.87557]
[1777085945213,31.37,77592.78,0.05,0.06744,7e-05,7.87557]
[1777085950718,31.37,77589.88,0.05,0.06726,7e-05,7.85894]
[1777085950728,31.37,77589.88,0.05,0.06726,7e-05,7.85894]
[1777085956113,31.37,77590.58,0.05,0.06733,7e-05,7.86517]
[1777085961106,31.38,77588.67,0.05,0.06721,7e-05,7.85433]
[1777085961207,31.38,77587.63,0.05,0.06714,7e-05,7.84808]
[1777085968194,31.38,77585.94,0.05,0.06705,7e-05,7.83964]
[1777085971648,31.38,77585.48,0.05,0.067,7e-05,7.83364]
[1777085972222,31.38,77585.66,0.05,0.06702,7e-05,7.83509]
[1777085978264,31.39,77584.32,0.05,0.06695,7e-05,7.82856]
[1777085984309,31.39,77583.09,0.05,0.06688,7e-05,7.82275]
[1777085984596,31.39,77583.09,0.05,0.06688,7e-05,7.82275]
[1777085985856,31.39,77583.51,0.05,0.06691,7e-05,7.82572]
[1777085985957,31.39,77583.16,0.05,0.06689,7e-05,7.82383]
[1777085991354,31.39,77582.37,0.05,0.06686,7e-05,7.82045]
[1777085991592,31.39,77582.37,0.05,0.06686,7e-05,7.82045]
[1777085991992,31.39,77582.37,0.05,0.06686,7e-05,7.82045]
[1777085992369,31.39,77586.78,0.05,0.06717,7e-05,7.84882]
[1777085992546,31.39,77586.78,0.05,0.06717,7e-05,7.84882]
[1777085998409,31.4,77590.45,0.05,0.06744,7e-05,7.87345]
[1777086000753,31.4,77590.36,0.05,0.06743,7e-05,7.8731]
[1777086001771,31.4,77590.84,0.05,0.06747,7e-05,7.87636]
[1777086002182,31.4,77590.84,0.05,0.06747,7e-05,7.87636]
[1777086008476,31.4,77601.98,0.05,0.06825,7e-05,7.94807]
[1777086013511,31.4,77598.08,0.05,0.06799,7e-05,7.9242]
[1777086018549,31.4,77597.92,0.05,0.06799,7e-05,7.92418]
[1777086023583,31.4,77598.85,0.05,0.06806,7e-05,7.93102]
[1777086028617,31.41,77600.35,0.05,0.06818,7e-05,7.94144]
[1777086033652,31.41,77601.29,0.05,0.06822,7e-05,7.94424]
[1777086038688,31.41,77595.2,0.05,0.06781,7e-05,7.90668]
[1777086043723,31.41,77595.91,0.05,0.06788,7e-05,7.91246]
[1777086048759,31.41,77595.64,0.05,0.06787,7e-05,7.9121]
[1777086053793,31.42,77595.26,0.05,0.06786,7e-05,7.91111]
[1777086058828,31.42,77594.07,0.05,0.06779,7e-05,7.905]
[1777086063864,31.42,77597.76,0.05,0.06806,7e-05,7.92966]
[1777086072930,31.43,77599.41,0.05,0.0682,7e-05,7.94211]
[1777086077964,31.43,77599.54,0.05,0.06822,7e-05,7.94402]
[1777086082998,31.43,77599.86,0.05,0.06826,7e-05,7.9471]
[1777086088033,31.43,77600.13,0.05,0.06829,7e-05,7.94984]
[1777086094074,31.43,77598.34,0.05,0.06815,7e-05,7.93571]
[1777086099110,31.43,77597.41,0.05,0.06809,7e-05,7.93089]
[1777086104145,31.44,77597.86,0.05,0.06814,7e-05,7.9348]
[1777086110993,31.44,77598.84,0.05,0.06822,7e-05,7.94242]
[1777086111903,31.44,77598.84,0.05,0.06822,7e-05,7.94242]
[1777086111918,31.44,77598.84,0.05,0.06822,7e-05,7.94242]
[1777086118243,31.44,77599.8,0.05,0.0683,7e-05,7.94987]
[1777086123278,31.44,77600.22,0.05,0.06834,7e-05,7.95348]
[1777086126755,31.44,77600.45,0.05,0.06836,7e-05,7.9555]
[1777086128390,31.44,77600.4,0.05,0.06836,7e-05,7.95537]
[1777086130096,31.45,77600.54,0.05,0.06837,7e-05,7.95644]
[1777086130105,31.45,77600.54,0.05,0.06837,7e-05,7.95644]
[1777086134091,31.45,77600.74,0.05,0.0684,7e-05,7.95843]
[1777086134533,31.45,77600.74,0.05,0.0684,7e-05,7.95843]
[1777086139959,31.45,77602.25,0.05,0.06851,7e-05,7.9692]
[1777086139972,31.45,77602.25,0.05,0.06851,7e-05,7.9692]
[1777086140963,31.45,77602.4,0.05,0.06853,7e-05,7.97032]
[1777086142651,31.45,77602.42,0.05,0.06853,7e-05,7.97077]
[1777086143714,31.45,77602.35,0.05,0.06853,7e-05,7.97048]
[1777086143726,31.45,77602.35,0.05,0.06853,7e-05,7.97048]
[1777086149461,31.45,77602.5,0.05,0.06855,7e-05,7.97239]
[1777086151311,31.45,77602.69,0.05,0.06856,7e-05,7.97376]
[1777086152828,31.45,77602.62,0.05,0.06853,7e-05,7.9694]
[1777086158257,31.45,77602.75,0.05,0.06855,7e-05,7.97084]
[1777086158269,31.45,77602.75,0.05,0.06855,7e-05,7.97084]
[1777086168592,31.46,77602.8,0.05,0.06857,7e-05,7.97339]
[1777086172367,31.46,77603.01,0.05,0.06859,7e-05,7.97503]
[1777086173112,31.46,77602.89,0.05,0.06859,7e-05,7.97443]
[1777086178664,31.46,77603.38,0.05,0.06863,7e-05,7.97862]
[1777086183699,31.46,77608.84,0.05,0.06902,7e-05,8.01405]
[1777086189741,31.46,77609.95,0.05,0.0691,7e-05,8.02159]
[1777086195668,31.46,77610.08,0.05,0.06911,7e-05,8.02249]
[1777086195678,31.46,77610.08,0.05,0.06911,7e-05,8.02249]
[1777086201625,31.46,77606.89,0.05,0.0689,7e-05,8.003]
[1777086207419,31.46,77605.57,0.05,0.06881,7e-05,7.99508]
[1777086208120,31.46,77605.52,0.05,0.06881,7e-05,7.99486]
[1777086209443,31.46,77605.52,0.05,0.06881,7e-05,7.99495]
[1777086214916,31.47,77605.95,0.05,0.06882,7e-05,7.99421]
[1777086219951,31.47,77605.41,0.05,0.06878,7e-05,7.99119]
[1777086228015,31.47,77604.39,0.05,0.06872,7e-05,7.98535]
[1777086233702,31.47,77604.53,0.05,0.06873,7e-05,7.98654]
[1777086239586,31.47,77604.92,0.05,0.06876,7e-05,7.98929]
[1777086239599,31.47,77604.92,0.05,0.06876,7e-05,7.98929]
[1777086242573,31.47,77604.54,0.05,0.06874,7e-05,7.98715]
[1777086243622,31.47,77604.41,0.05,0.06873,7e-05,7.98646]
[1777086244092,31.47,77604.9,0.05,0.06877,7e-05,7.98964]
[1777086244225,31.47,77604.9,0.05,0.06877,7e-05,7.98964]
[1777086250163,31.47,77610.83,0.05,0.06918,7e-05,8.02738]
[1777086255198,31.47,77610.47,0.05,0.06915,7e-05,8.02494]
[1777086260433,31.47,77610.09,0.05,0.06913,7e-05,8.02236]
[1777086267281,31.47,77607.49,0.05,0.06894,7e-05,8.00552]
[1777086274349,31.47,77607.6,0.05,0.06891,7e-05,8.0018]
[1777086279383,31.47,77607.74,0.05,0.06892,7e-05,8.00242]
[1777086284417,31.47,77609.47,0.05,0.06904,7e-05,8.01307]
[1777086289452,31.47,77609.33,0.05,0.06902,7e-05,8.01174]
[1777086291668,31.47,77613.02,0.05,0.06928,7e-05,8.03515]
[1777086291672,31.47,77612.93,0.05,0.06927,7e-05,8.03445]
[1777086292619,31.47,77612.93,0.05,0.06927,7e-05,8.03445]
[1777086292720,31.46,77614.97,0.05,0.06941,7e-05,8.0472]
[1777086298515,31.46,77617.74,0.05,0.0696,7e-05,8.06398]
[1777086303551,31.46,77616.95,0.05,0.06953,7e-05,8.05801]
[1777086308585,31.46,77615.4,0.05,0.06941,7e-05,8.04718]
[1777086313620,31.46,77614.18,0.05,0.06931,7e-05,8.03782]
[1777086318659,31.45,77613.32,0.05,0.06922,7e-05,8.0298]
[1777086323691,31.45,77612.81,0.05,0.06916,7e-05,8.02402]
[1777086329733,31.44,77611.88,0.05,0.06905,7e-05,8.01458]
[1777086337789,31.44,77611.25,0.05,0.06893,7e-05,8.00252]
[1777086344838,31.43,77610.08,0.05,0.06881,7e-05,7.99167]
[1777086349873,31.42,77610.1,0.05,0.06879,7e-05,7.98937]
[1777086354908,31.42,77609.97,0.05,0.06875,7e-05,7.98612]
[1777086361223,31.42,77609.7,0.05,0.06871,7e-05,7.98248]
[1777086362733,31.42,77609.8,0.05,0.06871,7e-05,7.98215]
[1777086362762,31.41,77627.29,0.05,0.06993,7e-05,8.09335]
[1777086363489,31.41,77639.82,0.05,0.07082,7e-05,8.17387]
[1777086364207,31.41,77639.82,0.05,0.07082,7e-05,8.17387]
[1777086364307,31.41,77635.5,0.05,0.0705,7e-05,8.14498]
[1777086365232,31.41,77635.5,0.05,0.0705,7e-05,8.14498]
[1777086365330,31.41,77633.45,0.05,0.07035,7e-05,8.13141]
[1777086370349,31.41,77631.8,0.05,0.07022,7e-05,8.11945]
[1777086370934,31.41,77631.36,0.05,0.07017,7e-05,8.11536]
[1777086373141,31.41,77632.43,0.05,0.07024,7e-05,8.1216]
[1777086373242,31.4,77632.39,0.05,0.07022,7e-05,8.12008]
[1777086374177,31.4,77632.39,0.05,0.07022,7e-05,8.12008]
[1777086374187,31.4,77632.39,0.05,0.07022,7e-05,8.12008]
[1777086374262,31.4,77632.39,0.05,0.07022,7e-05,8.11945]
[1777086378225,31.4,77635.31,0.05,0.0704,7e-05,8.13632]
[1777086384116,31.39,77631.63,0.05,0.0701,7e-05,8.10916]
[1777086389150,31.39,77634.07,0.05,0.07024,7e-05,8.12202]
[1777086394186,31.38,77635.97,0.05,0.07032,7e-05,8.12738]
[1777086399222,31.38,77630.05,0.05,0.06986,7e-05,8.08642]
[1777086405265,31.37,77629.89,0.05,0.06982,7e-05,8.08265]
[1777086410299,31.37,77627.59,0.05,0.06963,7e-05,8.06571]
[1777086413461,31.37,77625.51,0.05,0.06948,7e-05,8.0516]
[1777086413547,31.37,77624.03,0.05,0.06937,7e-05,8.04174]
[1777086416788,31.37,77623.15,0.05,0.0693,7e-05,8.03536]
[1777086417460,31.37,77623.4,0.05,0.06931,7e-05,8.03659]
[1777086418672,31.37,77623.8,0.05,0.06934,7e-05,8.03877]
[1777086418773,31.36,77623.93,0.05,0.06934,7e-05,8.03923]
[1777086419185,31.36,77623.93,0.05,0.06934,7e-05,8.03923]
[1777086419361,31.36,77623.93,0.05,0.06934,7e-05,8.03886]
[1777086420912,31.36,77624.53,0.05,0.06938,7e-05,8.04232]
[1777086420981,31.36,77624.53,0.05,0.06938,7e-05,8.04232]
[1777086422929,31.36,77629.83,0.05,0.06974,7e-05,8.07544]
[1777086423320,31.36,77629.83,0.05,0.06974,7e-05,8.07544]
[1777086423389,31.36,77635.35,0.05,0.07013,7e-05,8.11041]
[1777086424944,31.36,77634.97,0.05,0.07009,7e-05,8.1075]
[1777086430439,31.36,77637.05,0.05,0.07021,7e-05,8.1181]
[1777086435474,31.35,77638.21,0.05,0.07027,7e-05,8.12329]
[1777086440509,31.35,77632.3,0.05,0.06982,7e-05,8.08316]
[1777086445545,31.34,77631.74,0.05,0.06976,7e-05,8.07762]
[1777086450579,31.34,77630.9,0.05,0.06968,7e-05,8.0703]
[1777086452828,31.34,77630.93,0.05,0.06965,7e-05,8.066]
[1777086453604,31.34,77631.04,0.05,0.06965,7e-05,8.06593]
[1777086455216,31.34,77631.31,0.05,0.06966,7e-05,8.06727]
[1777086455622,31.34,77631.19,0.05,0.06965,7e-05,8.06611]
[1777086455900,31.34,77631.19,0.05,0.06965,7e-05,8.06611]
[1777086456626,31.34,77631.27,0.05,0.06965,7e-05,8.06623]
[1777086461656,31.33,77631.29,0.05,0.06963,7e-05,8.0644]
[1777086466691,31.33,77631.25,0.05,0.0696,7e-05,8.06219]
[1777086473533,31.33,77631.31,0.05,0.06958,7e-05,8.05991]
[1777086478777,31.32,77631.19,0.05,0.06955,7e-05,8.05727]
[1777086483059,31.32,77631.8,0.05,0.06958,7e-05,8.05971]
[1777086483855,31.32,77631.8,0.05,0.06958,7e-05,8.05971]
[1777086483916,31.32,77632.57,0.05,0.06963,7e-05,8.06428]
[1777086489857,31.32,77632.1,0.05,0.06957,7e-05,8.05905]
[1777086494890,31.31,77631.47,0.05,0.0695,7e-05,8.0532]
[1777086499926,31.31,77630.25,0.05,0.0694,7e-05,8.04363]
[1777086500581,31.31,77630.25,0.05,0.0694,7e-05,8.04363]
[1777086500933,31.31,77612.55,0.05,0.06815,7e-05,7.93028]
[1777086505971,31.31,77614.18,0.05,0.06826,7e-05,7.93981]
[1777086508202,31.31,77613.89,0.05,0.06823,7e-05,7.9378]
[1777086508262,31.31,77614.08,0.05,0.06825,7e-05,7.93884]
[1777086510765,31.31,77614.08,0.05,0.06825,7e-05,7.93884]
[1777086510811,31.31,77613.14,0.05,0.06817,7e-05,7.93236]
[1777086511679,31.31,77613.14,0.05,0.06817,7e-05,7.93236]
[1777086511780,31.31,77611.09,0.05,0.068,7e-05,7.91511]
[1777086518055,31.3,77611.1,0.05,0.06799,7e-05,7.91448]
[1777086523883,31.3,77610.89,0.05,0.06797,7e-05,7.91256]
[1777086529131,31.3,77609.96,0.05,0.0679,7e-05,7.90629]
[1777086534211,31.3,77609.81,0.05,0.06789,7e-05,7.90509]
[1777086541216,31.3,77607.45,0.05,0.06772,7e-05,7.88989]
[1777086546250,31.3,77604.97,0.05,0.06755,7e-05,7.87407]
[1777086552293,31.3,77602.61,0.05,0.06739,7e-05,7.85907]
[1777086557328,31.3,77601.18,0.05,0.06729,7e-05,7.84995]
[1777086563370,31.3,77597.39,0.05,0.06703,7e-05,7.82609]
[1777086567397,31.3,77596.88,0.05,0.06699,7e-05,7.82302]
[1777086572433,31.3,77591.88,0.05,0.06662,7e-05,7.78775]
[1777086577468,31.3,77594.74,0.05,0.06682,7e-05,7.80615]
[1777086582505,31.3,77586.72,0.05,0.06628,7e-05,7.75646]
[1777086583150,31.3,77586.72,0.05,0.06628,7e-05,7.75646]
[1777086583512,31.3,77586.71,0.05,0.06628,7e-05,7.75655]
[1777086588984,31.31,77585.32,0.05,0.06619,7e-05,7.74841]
[1777086589796,31.31,77584.85,0.05,0.06616,7e-05,7.74561]
[1777086589891,31.31,77584.46,0.05,0.06614,7e-05,7.74331]
[1777086595595,31.31,77583.54,0.05,0.06609,7e-05,7.73845]
[1777086600631,31.31,77582.67,0.05,0.06604,7e-05,7.73378]
[1777086605666,31.31,77580.71,0.05,0.06591,7e-05,7.72225]
[1777086610700,31.31,77575.69,0.05,0.06558,7e-05,7.69176]
[1777086615737,31.31,77572.44,0.05,0.06537,7e-05,7.6726]
[1777086620771,31.32,77571.5,0.05,0.06532,7e-05,7.66795]
[1777086624166,31.32,77570.34,0.05,0.06525,7e-05,7.66147]
[1777086629883,31.32,77570.74,0.05,0.0653,7e-05,7.66524]
[1777086636330,31.32,77568.15,0.05,0.06511,7e-05,7.64676]
[1777086641922,31.33,77568.07,0.05,0.06513,7e-05,7.64828]
[1777086650987,31.33,77571.75,0.05,0.0654,7e-05,7.67361]
[1777086656020,31.33,77570.98,0.05,0.06536,7e-05,7.6701]
[1777086661053,31.33,77570.76,0.05,0.06536,7e-05,7.67003]
[1777086666088,31.34,77571.51,0.05,0.06543,7e-05,7.67601]
[1777086671123,31.34,77571.31,0.05,0.06543,7e-05,7.67603]
[1777086676265,31.34,77571.75,0.05,0.06547,7e-05,7.67979]
[1777086677152,31.34,77571.75,0.05,0.06547,7e-05,7.68004]
[1777086683211,31.34,77573.65,0.05,0.06562,7e-05,7.69356]
[1777086688826,31.35,77573.69,0.05,0.06563,7e-05,7.6945]
[1777086695080,31.35,77573.61,0.05,0.06561,7e-05,7.69202]
[1777086700333,31.35,77578.57,0.05,0.06596,7e-05,7.72418]
[1777086705367,31.35,77579.12,0.05,0.06601,7e-05,7.72851]
[1777086710411,31.35,77579.65,0.05,0.06605,7e-05,7.73272]
[1777086715437,31.36,77579.33,0.05,0.06604,7e-05,7.73161]
[1777086720472,31.36,77578.87,0.05,0.06602,7e-05,7.72963]
[1777086725508,31.36,77578.35,0.05,0.066,7e-05,7.72733]
[1777086727763,31.36,77578.3,0.05,0.066,7e-05,7.72721]
[1777086734574,31.36,77575.12,0.05,0.0658,7e-05,7.70923]
[1777086737300,31.36,77575.12,0.05,0.06581,7e-05,7.70967]
[1777086737311,31.36,77575.12,0.05,0.06581,7e-05,7.70967]
[1777086737970,31.36,77575.12,0.05,0.06581,7e-05,7.70967]
[1777086738583,31.36,77575.14,0.05,0.06581,7e-05,7.71002]
[1777086740159,31.36,77575.14,0.05,0.06581,7e-05,7.71023]
[1777086741960,31.37,77574.98,0.05,0.06581,7e-05,7.70967]
[1777086742751,31.37,77574.8,0.05,0.0658,7e-05,7.70877]
[1777086742763,31.37,77574.8,0.05,0.0658,7e-05,7.70877]
[1777086748669,31.37,77574.8,0.05,0.06581,7e-05,7.71029]
[1777086753814,31.37,77574.34,0.05,0.06576,7e-05,7.70405]
[1777086755302,31.37,77574.27,0.05,0.06576,7e-05,7.70429]
[1777086756224,31.37,77574.27,0.05,0.06576,7e-05,7.70451]
[1777086756232,31.37,77574.27,0.05,0.06576,7e-05,7.70451]
[1777086758331,31.37,77574.14,0.05,0.06576,7e-05,7.70415]
[1777086759359,31.37,77574.14,0.05,0.06576,7e-05,7.70437]
[1777086764782,31.37,77573.67,0.05,0.06574,7e-05,7.7028]
[1777086769817,31.38,77573.69,0.05,0.06576,7e-05,7.70404]
[1777086774852,31.38,77573.63,0.05,0.06577,7e-05,7.70477]
[1777086775595,31.38,77573.63,0.05,0.06577,7e-05,7.70477]
[1777086777613,31.38,77573.63,0.05,0.06577,7e-05,7.70522]
[1777086782616,31.38,77573.7,0.05,0.06579,7e-05,7.70675]
[1777086783821,31.38,77573.62,0.05,0.06579,7e-05,7.70646]
[1777086783833,31.38,77573.62,0.05,0.06579,7e-05,7.70646]
[1777086792978,31.39,77573.61,0.05,0.06581,7e-05,7.70856]
[1777086799020,31.39,77573.57,0.05,0.06582,7e-05,7.70959]
[1777086804054,31.39,77573.4,0.05,0.06582,7e-05,7.70958]
[1777086809091,31.39,77573.3,0.05,0.06582,7e-05,7.71001]
[1777086816138,31.39,77571.4,0.05,0.06568,7e-05,7.69566]
[1777086821174,31.4,77571.92,0.05,0.06573,7e-05,7.70004]
[1777086826264,31.4,77571.98,0.05,0.06574,7e-05,7.70086]
[1777086826427,31.4,77571.98,0.05,0.06575,7e-05,7.70152]
[1777086827632,31.4,77572.67,0.05,0.0658,7e-05,7.70605]
[1777086827642,31.4,77572.67,0.05,0.0658,7e-05,7.70605]
[1777086829713,31.4,77572.91,0.05,0.06582,7e-05,7.70799]
[1777086833153,31.4,77572.77,0.05,0.06581,7e-05,7.70756]
[1777086833183,31.4,77572.77,0.05,0.06581,7e-05,7.70756]
[1777086833269,31.4,77572.77,0.05,0.06582,7e-05,7.708]
[1777086834642,31.4,77569.71,0.05,0.06561,7e-05,7.68912]
[1777086835284,31.4,77556.11,0.05,0.0647,7e-05,7.6048]
[1777086841143,31.4,77553.89,0.05,0.06457,7e-05,7.59268]
[1777086847363,31.41,77558.28,0.05,0.0649,7e-05,7.62305]
[1777086852400,31.41,77557.67,0.05,0.06488,7e-05,7.62107]
[1777086856509,31.42,77558.31,0.05,0.06494,7e-05,7.62644]
[1777086863477,31.42,77557.97,0.05,0.06494,7e-05,7.62664]
[1777086868512,31.42,77558.08,0.05,0.06496,7e-05,7.6289]
[1777086870876,31.42,77557.93,0.05,0.06496,7e-05,7.62828]
[1777086876364,31.43,77566.68,0.05,0.06553,7e-05,7.68042]
[1777086882612,31.43,77567.63,0.05,0.06561,7e-05,7.68767]
[1777086889141,31.43,77568.97,0.05,0.06571,7e-05,7.69688]
[1777086894439,31.43,77569.67,0.05,0.06577,7e-05,7.70267]
[1777086897748,31.43,77570.32,0.05,0.06583,7e-05,7.70732]
[1777086903762,31.44,77571.85,0.05,0.06595,7e-05,7.7184]
[1777086909803,31.44,77571.64,0.05,0.06594,7e-05,7.71817]
[1777086916644,31.44,77571.83,0.05,0.06597,7e-05,7.72043]
[1777086923901,31.44,77571.92,0.05,0.06599,7e-05,7.72241]
[1777086929946,31.44,77572.02,0.05,0.06601,7e-05,7.72408]
[1777086934760,31.45,77572.48,0.05,0.06601,7e-05,7.72344]
[1777086942030,31.45,77572.51,0.05,0.06603,7e-05,7.72518]
[1777086947065,31.45,77572.67,0.05,0.06605,7e-05,7.72703]
[1777086952099,31.45,77572.67,0.05,0.06606,7e-05,7.72789]
[1777086957135,31.45,77572.59,0.05,0.06607,7e-05,7.72823]
[1777086962169,31.45,77567.97,0.05,0.06576,7e-05,7.70023]
[1777086968212,31.46,77565.27,0.05,0.0656,7e-05,7.68486]
[1777086973248,31.46,77568.19,0.05,0.06581,7e-05,7.70427]
[1777086980063,31.46,77569.05,0.05,0.06588,7e-05,7.7106]
[1777086985331,31.46,77571.31,0.05,0.06605,7e-05,7.72662]
[1777086990366,31.47,77571.66,0.05,0.06609,7e-05,7.72998]
[1777086995400,31.47,77573.07,0.05,0.06616,7e-05,7.73593]
[1777087001445,31.47,77573.59,0.05,0.06622,7e-05,7.74058]
[1777087006480,31.47,77573.21,0.05,0.0662,7e-05,7.73936]
[1777087009756,31.47,77577.97,0.05,0.06653,7e-05,7.76959]
[1777087011260,31.47,77579.28,0.05,0.06662,7e-05,7.77802]
[1777087011353,31.47,77578.59,0.05,0.06658,7e-05,7.77405]
[1777087015335,31.48,77578.12,0.05,0.06655,7e-05,7.77162]
[1777087015340,31.48,77578.12,0.05,0.06655,7e-05,7.77162]
[1777087015436,31.48,77577.66,0.05,0.06652,7e-05,7.7689]
[1777087021586,31.48,77576.86,0.05,0.06648,7e-05,7.76492]
[1777087027414,31.48,77575.94,0.05,0.06643,7e-05,7.76017]
[1777087034677,31.48,77573.86,0.05,0.0663,7e-05,7.74836]
[1777087039713,31.48,77572.81,0.05,0.06624,7e-05,7.7427]
[1777087045117,31.48,77572.21,0.05,0.06621,7e-05,7.73987]
[1777087045765,31.49,77570.83,0.05,0.06612,7e-05,7.73144]
[1777087045859,31.49,77571.26,0.05,0.06615,7e-05,7.73413]
[1777087047783,31.49,77571.26,0.05,0.06615,7e-05,7.73432]
[1777087047875,31.49,77571.51,0.05,0.06617,7e-05,7.73607]
[1777087055361,31.49,77571.6,0.05,0.06618,7e-05,7.73721]
[1777087060860,31.49,77572.16,0.05,0.06621,7e-05,7.73848]
[1777087067694,31.49,77572.15,0.05,0.06622,7e-05,7.73967]
[1777087072945,31.49,77572.28,0.05,0.06624,7e-05,7.74151]
[1777087082008,31.5,77572.89,0.05,0.0663,7e-05,7.74678]
[1777087087043,31.5,77576.07,0.05,0.06652,7e-05,7.7674]
[1777087093018,31.5,77577.18,0.05,0.0666,7e-05,7.77467]
[1777087098119,31.5,77576.37,0.05,0.06656,7e-05,7.77049]
[1777087105172,31.5,77575.93,0.05,0.06653,7e-05,7.76847]
[1777087110203,31.5,77575.47,0.05,0.06651,7e-05,7.76611]
[1777087115238,31.5,77575.59,0.05,0.06649,7e-05,7.76331]
[1777087120274,31.5,77575.29,0.05,0.06648,7e-05,7.76194]
[1777087125318,31.5,77575.3,0.05,0.06648,7e-05,7.76251]
[1777087132368,31.51,77577.48,0.05,0.06664,7e-05,7.77676]
[1777087132647,31.51,77577.48,0.05,0.06664,7e-05,7.77676]
[1777087133019,31.51,77577.48,0.05,0.06664,7e-05,7.77676]
[1777087133375,31.51,77577.41,0.05,0.06663,7e-05,7.7764]
[1777087139111,31.51,77577.65,0.05,0.06665,7e-05,7.77826]
[1777087139417,31.51,77577.65,0.05,0.06666,7e-05,7.77832]
[1777087141774,31.51,77577.84,0.05,0.06667,7e-05,7.77965]
[1777087147473,31.51,77577.11,0.05,0.06662,7e-05,7.77547]
[1777087152508,31.51,77576.93,0.05,0.06662,7e-05,7.77468]
[1777087157573,31.51,77576.26,0.05,0.06657,7e-05,7.77083]
[1777087165305,31.51,77576.15,0.05,0.06657,7e-05,7.77041]
[1777087174692,31.51,77575.75,0.05,0.06652,7e-05,7.76478]
[1777087179727,31.51,77576.5,0.05,0.06658,7e-05,7.76982]
[1777087184906,31.51,77575.91,0.05,0.06654,7e-05,7.76639]
[1777087188127,31.51,77577.08,0.05,0.06662,7e-05,7.77398]
[1777087196236,31.51,77584.2,0.05,0.06711,7e-05,7.81868]
[1777087201903,31.51,77582.16,0.05,0.06697,7e-05,7.80573]
[1777087206924,31.51,77582.04,0.05,0.06696,7e-05,7.80489]
[1777087211958,31.51,77582.66,0.05,0.067,7e-05,7.80863]
[1777087219010,31.51,77580.93,0.05,0.06688,7e-05,7.79755]
[1777087224044,31.51,77580.02,0.05,0.06682,7e-05,7.79173]
[1777087228111,31.51,77578.74,0.05,0.06673,7e-05,7.78363]
[1777087229475,31.51,77578.34,0.05,0.0667,7e-05,7.78108]
[1777087234056,31.51,77577.81,0.05,0.06663,7e-05,7.77361]
[1777087240496,31.51,77577.07,0.05,0.06658,7e-05,7.76889]
[1777087248211,31.51,77576.33,0.05,0.06653,7e-05,7.76418]
[1777087253246,31.51,77575.05,0.05,0.06644,7e-05,7.75616]
[1777087259027,31.51,77575.12,0.05,0.06644,7e-05,7.75657]
[1777087264324,31.51,77575.47,0.05,0.06647,7e-05,7.7587]
[1777087269360,31.51,77574.65,0.05,0.06641,7e-05,7.75352]
[1777087274394,31.51,77574.42,0.05,0.0664,7e-05,7.75203]
[1777087282450,31.51,77574.27,0.05,0.06638,7e-05,7.75101]
[1777087287484,31.51,77573.81,0.05,0.06635,7e-05,7.74808]
[1777087292845,31.51,77573.52,0.05,0.0663,7e-05,7.74217]
[1777087299308,31.51,77574.2,0.05,0.06635,7e-05,7.7463]
[1777087304604,31.51,77573.95,0.05,0.06633,7e-05,7.74466]
[1777087310645,31.51,77573.84,0.05,0.06632,7e-05,7.74387]
[1777087316687,31.51,77573.53,0.05,0.0663,7e-05,7.74185]
[1777087322730,31.51,77573.68,0.05,0.06631,7e-05,7.74269]
[1777087328571,31.51,77573.49,0.05,0.06629,7e-05,7.74148]
[1777087333808,31.51,77575.01,0.05,0.0664,7e-05,7.75087]
[1777087339588,31.51,77573.45,0.05,0.06629,7e-05,7.74103]
[1777087344886,31.51,77572.95,0.05,0.06625,7e-05,7.73786]
[1777087349919,31.51,77573.54,0.05,0.06629,7e-05,7.7415]
[1777087352786,31.51,77573.54,0.05,0.06629,7e-05,7.7415]
[1777087359992,31.51,77573.3,0.05,0.06624,7e-05,7.73587]
[1777087365030,31.51,77573.39,0.05,0.06625,7e-05,7.73643]
[1777087371072,31.51,77573.21,0.05,0.06624,7e-05,7.73535]
[1777087379870,31.51,77573.33,0.05,0.06625,7e-05,7.73623]
[1777087382739,31.51,77573.64,0.05,0.06627,7e-05,7.7382]
[1777087382802,31.51,77561.41,0.05,0.06544,7e-05,7.66216]
[1777087388616,31.51,77562.94,0.05,0.06555,7e-05,7.67228]
[1777087390875,31.51,77563.67,0.05,0.06561,7e-05,7.67711]
[1777087392701,31.51,77564.58,0.05,0.06567,7e-05,7.68307]
[1777087392754,31.51,77565.27,0.05,0.06572,7e-05,7.68765]
[1777087400012,31.51,77568.92,0.05,0.06598,7e-05,7.71135]
[1777087405315,31.51,77562.05,0.05,0.06552,7e-05,7.66936]
[1777087412359,31.52,77565.34,0.05,0.06573,7e-05,7.68744]
[1777087418402,31.52,77565.67,0.05,0.06577,7e-05,7.6908]
[1777087423437,31.52,77567.86,0.05,0.06593,7e-05,7.70552]
[1777087428471,31.52,77570.19,0.05,0.0661,7e-05,7.7211]
[1777087433853,31.53,77572.11,0.05,0.06624,7e-05,7.73392]
[1777087437307,31.53,77576.79,0.05,0.06657,7e-05,7.76392]
[1777087442579,31.53,77576.41,0.05,0.06655,7e-05,7.76258]
[1777087444705,31.53,77576.33,0.05,0.06655,7e-05,7.76225]
[1777087445472,31.53,77576.11,0.05,0.06653,7e-05,7.76104]
[1777087447369,31.53,77575.93,0.05,0.06653,7e-05,7.76024]
[1777087454046,31.53,77575.4,0.05,0.0665,7e-05,7.7579]
[1777087455553,31.53,77575.27,0.05,0.06649,7e-05,7.75725]
[1777087455557,31.53,77575.27,0.05,0.06649,7e-05,7.75725]
[1777087455670,31.53,77575.15,0.05,0.06649,7e-05,7.75682]
[1777087457768,31.53,77575.17,0.05,0.06649,7e-05,7.7571]
[1777087459604,31.53,77575.06,0.05,0.06649,7e-05,7.75672]
[1777087459609,31.53,77575.06,0.05,0.06649,7e-05,7.75672]
[1777087459697,31.53,77575.08,0.05,0.06649,7e-05,7.757]
[1777087461642,31.53,77574.77,0.05,0.06647,7e-05,7.75522]
[1777087461649,31.53,77574.77,0.05,0.06647,7e-05,7.75522]
[1777087461747,31.53,77574.68,0.05,0.06647,7e-05,7.75481]
[1777087468766,31.54,77574.46,0.05,0.06646,7e-05,7.75448]
[1777087473796,31.54,77570.03,0.05,0.06614,7e-05,7.72369]
[1777087478830,31.54,77570.63,0.05,0.06619,7e-05,7.7284]
[1777087483867,31.54,77571.67,0.05,0.06627,7e-05,7.73583]
[1777087484116,31.54,77571.67,0.05,0.06627,7e-05,7.73583]
[1777087485983,31.54,77571.46,0.05,0.06626,7e-05,7.73452]
[1777087485984,31.54,77571.59,0.05,0.06627,7e-05,7.73569]
[1777087491925,31.54,77571.96,0.05,0.06631,7e-05,7.73905]
[1777087496957,31.54,77572.9,0.05,0.06638,7e-05,7.74576]
[1777087497042,31.54,77572.9,0.05,0.06638,7e-05,7.74576]
[1777087497055,31.54,77572.9,0.05,0.06638,7e-05,7.74576]
[1777087502999,31.55,77573.56,0.05,0.06644,7e-05,7.75077]
[1777087508318,31.55,77573.3,0.05,0.06643,7e-05,7.74974]
[1777087508320,31.55,77573.3,0.05,0.06643,7e-05,7.74974]
[1777087508419,31.55,77573.94,0.05,0.06647,7e-05,7.75402]
[1777087516091,31.55,77573.53,0.05,0.06646,7e-05,7.75244]
[1777087525155,31.55,77573.39,0.05,0.06646,7e-05,7.75294]
[1777087526507,31.55,77573.39,0.05,0.06646,7e-05,7.75294]
[1777087526519,31.55,77573.39,0.05,0.06646,7e-05,7.75294]
[1777087526559,31.55,77573.25,0.05,0.06645,7e-05,7.75239]
[1777087528208,31.55,77573.25,0.05,0.06645,7e-05,7.75239]
[1777087528599,31.55,77573.25,0.05,0.06645,7e-05,7.75239]
[1777087528700,31.55,77573.29,0.05,0.06646,7e-05,7.75296]
[1777087535749,31.55,77573.54,0.05,0.06645,7e-05,7.75113]
[1777087535760,31.55,77573.54,0.05,0.06645,7e-05,7.75113]
[1777087535850,31.56,77573.54,0.05,0.06646,7e-05,7.75163]
[1777087540997,31.56,77573.51,0.05,0.06647,7e-05,7.75226]
[1777087544110,31.56,77573.56,0.05,0.06647,7e-05,7.75289]
[1777087544135,31.56,77573.56,0.05,0.06647,7e-05,7.75289]
[1777087544296,31.56,77573.46,0.05,0.06647,7e-05,7.75242]
[1777087549330,31.56,77573.52,0.05,0.06648,7e-05,7.75357]
[1777087555372,31.56,77573.36,0.05,0.06648,7e-05,7.7535]
[1777087560406,31.56,77573.36,0.05,0.06649,7e-05,7.75425]
[1777087566454,31.56,77573.03,0.05,0.06648,7e-05,7.75325]
[1777087571483,31.57,77573.52,0.05,0.06652,7e-05,7.75703]
[1777087576519,31.57,77573.07,0.05,0.0665,7e-05,7.75494]
[1777087581554,31.57,77573.37,0.05,0.06653,7e-05,7.75752]
[1777087586588,31.57,77573.35,0.05,0.06653,7e-05,7.75809]
[1777087591623,31.57,77572.06,0.05,0.06642,7e-05,7.74675]
[1777087596658,31.57,77572.03,0.05,0.06643,7e-05,7.74735]
[1777087601694,31.57,77572.38,0.05,0.06646,7e-05,7.75031]
[1777087606729,31.57,77572.92,0.05,0.06651,7e-05,7.75449]
[1777087613777,31.58,77574.24,0.05,0.06661,7e-05,7.7639]
[1777087621841,31.58,77575.03,0.05,0.06668,7e-05,7.77024]
[1777087626870,31.58,77575.1,0.05,0.06669,7e-05,7.7716]
[1777087632911,31.58,77575.41,0.05,0.06673,7e-05,7.77466]
[1777087637048,31.58,77559.18,0.05,0.06564,7e-05,7.67444]
[1777087643989,31.59,77558.75,0.05,0.06563,7e-05,7.67414]
[1777087649026,31.59,77551.79,0.05,0.06519,7e-05,7.63279]
[1777087654061,31.59,77552.49,0.05,0.06522,7e-05,7.63503]
[1777087660105,31.6,77552.74,0.05,0.06526,7e-05,7.63891]
[1777087665139,31.6,77552.28,0.05,0.06526,7e-05,7.63799]
[1777087670174,31.61,77552.6,0.05,0.0653,7e-05,7.64188]
[1777087674782,31.61,77552.51,0.05,0.0653,7e-05,7.64247]
[1777087674994,31.61,77552.5,0.05,0.06531,7e-05,7.64316]
[1777087681982,31.61,77552.64,0.05,0.06535,7e-05,7.64666]
[1777087687297,31.62,77552.46,0.05,0.06536,7e-05,7.64741]
[1777087692332,31.62,77552.75,0.05,0.0654,7e-05,7.65105]
[1777087697366,31.62,77551.86,0.05,0.06536,7e-05,7.64738]
[1777087702402,31.63,77552.11,0.05,0.0654,7e-05,7.65083]
[1777087707441,31.63,77552.25,0.05,0.06543,7e-05,7.65353]
[1777087711382,31.63,77557.86,0.05,0.06582,7e-05,7.68969]
[1777087712192,31.63,77560.43,0.05,0.06596,7e-05,7.70191]
[1777087717511,31.64,77562.84,0.05,0.06614,7e-05,7.71831]
[1777087720063,31.64,77563.25,0.05,0.06617,7e-05,7.72114]
[1777087720076,31.64,77563.25,0.05,0.06617,7e-05,7.72114]
[1777087726576,31.64,77564.89,0.05,0.06631,7e-05,7.73354]
[1777087729609,31.64,77565.39,0.05,0.06635,7e-05,7.73747]
[1777087729706,31.64,77565.39,0.05,0.06635,7e-05,7.73747]
[1777087735644,31.64,77567.13,0.05,0.06649,7e-05,7.74991]
[1777087737257,31.65,77567.14,0.05,0.0665,7e-05,7.7505]
[1777087737265,31.65,77567.14,0.05,0.0665,7e-05,7.7505]
[1777087742547,31.65,77567.46,0.05,0.06653,7e-05,7.75329]
[1777087748734,31.65,77569.07,0.05,0.06666,7e-05,7.76566]
[1777087753771,31.65,77569.9,0.05,0.06673,7e-05,7.7721]
[1777087759812,31.66,77569.91,0.05,0.06675,7e-05,7.77366]
[1777087764853,31.66,77570.32,0.05,0.06679,7e-05,7.77746]
[1777087769883,31.66,77571.09,0.05,0.06686,7e-05,7.78347]
[1777087774312,31.66,77571.23,0.05,0.06684,7e-05,7.781]
[1777087774413,31.66,77571.06,0.05,0.06683,7e-05,7.78017]
[1777087782970,31.67,77571.26,0.05,0.06687,7e-05,7.78358]
[1777087786475,31.67,77571.43,0.05,0.06689,7e-05,7.78511]
[1777087787004,31.67,77571.2,0.05,0.06688,7e-05,7.78415]
[1777087790545,31.67,77570.75,0.05,0.06685,7e-05,7.78206]
[1777087790720,31.67,77570.75,0.05,0.06685,7e-05,7.78206]
[1777087791029,31.67,77567.58,0.05,0.06664,7e-05,7.76254]
[1777087797072,31.67,77564.31,0.05,0.06644,7e-05,7.74377]
[1777087802107,31.67,77562.47,0.05,0.06633,7e-05,7.73363]
[1777087807143,31.68,77560.8,0.05,0.06623,7e-05,7.72451]
[1777087812181,31.68,77559.71,0.05,0.06617,7e-05,7.71896]
[1777087818222,31.68,77558.46,0.05,0.0661,7e-05,7.71264]
[1777087823258,31.68,77557.85,0.05,0.06607,7e-05,7.71001]
[1777087827084,31.68,77557.76,0.05,0.06607,7e-05,7.71013]
[1777087827093,31.68,77557.76,0.05,0.06607,7e-05,7.71013]
[1777087827291,31.69,77561.45,0.05,0.06632,7e-05,7.73326]
[1777087832327,31.69,77563.68,0.05,0.06645,7e-05,7.74389]
[1777087837360,31.69,77557.23,0.05,0.06603,7e-05,7.70491]
[1777087843105,31.69,77555.98,0.05,0.06596,7e-05,7.69849]
[1777087844069,31.69,77555.98,0.05,0.06596,7e-05,7.69849]
[1777087845347,31.69,77556.12,0.05,0.06597,7e-05,7.69957]
[1777087845433,31.69,77556.59,0.05,0.066,7e-05,7.70271]
[1777087850453,31.69,77556.88,0.05,0.06604,7e-05,7.70558]
[1777087859516,31.7,77557.55,0.05,0.0661,7e-05,7.71167]
[1777087865559,31.7,77557.76,0.05,0.06613,7e-05,7.71424]
[1777087870593,31.7,77557.66,0.05,0.06614,7e-05,7.71466]
[1777087876635,31.7,77558.04,0.05,0.06618,7e-05,7.71825]
[1777087881670,31.71,77558.36,0.05,0.06621,7e-05,7.72125]
[1777087885857,31.71,77560.57,0.05,0.06636,7e-05,7.73555]
[1777087885868,31.71,77560.57,0.05,0.06636,7e-05,7.73555]
[1777087891742,31.71,77560.9,0.05,0.06637,7e-05,7.7348]
[1777087896776,31.71,77560.7,0.05,0.06637,7e-05,7.73448]
[1777087901810,31.71,77560.49,0.05,0.06636,7e-05,7.73411]
[1777087909866,31.71,77564.0,0.05,0.06662,7e-05,7.7576]
[1777087916012,31.72,77565.36,0.05,0.06672,7e-05,7.76662]
[1777087916314,31.72,77565.36,0.05,0.06672,7e-05,7.76662]
[1777087916416,31.72,77566.25,0.05,0.06678,7e-05,7.7727]
[1777087916699,31.72,77566.25,0.05,0.06678,7e-05,7.7727]
[1777087918348,31.72,77566.25,0.05,0.06678,7e-05,7.7727]
[1777087918435,31.72,77566.8,0.05,0.06682,7e-05,7.77649]
[1777087923965,31.72,77567.53,0.05,0.06689,7e-05,7.78211]
[1777087929001,31.72,77569.27,0.05,0.06702,7e-05,7.79385]
[1777087937065,31.72,77569.84,0.05,0.06706,7e-05,7.79808]
[1777087943101,31.73,77571.11,0.05,0.06717,7e-05,7.8077]
[1777087946758,31.73,77571.32,0.05,0.06719,7e-05,7.80952]
[1777087946859,31.73,77571.43,0.05,0.0672,7e-05,7.81037]
[1777087952162,31.73,77572.22,0.05,0.06723,7e-05,7.81208]
[1777087957198,31.73,77573.63,0.05,0.06733,7e-05,7.82168]
[1777087959948,31.73,77576.69,0.05,0.06755,7e-05,7.84112]
[1777087960217,31.73,77577.23,0.05,0.06759,7e-05,7.84463]
[1777087965253,31.73,77577.06,0.05,0.06758,7e-05,7.84419]
[1777087970288,31.73,77579.8,0.05,0.06778,7e-05,7.86198]
[1777087971153,31.73,77579.8,0.05,0.06778,7e-05,7.86198]
[1777087971160,31.73,77579.8,0.05,0.06778,7e-05,7.86198]
[1777087971294,31.73,77580.26,0.05,0.06781,7e-05,7.86496]
[1777087972444,31.73,77580.26,0.05,0.06781,7e-05,7.86496]
[1777087972458,31.73,77580.26,0.05,0.06781,7e-05,7.86496]
[1777087978343,31.73,77579.36,0.05,0.06775,7e-05,7.86003]
[1777087983188,31.73,77579.38,0.05,0.06776,7e-05,7.86057]
[1777087983314,31.73,77579.38,0.05,0.06776,7e-05,7.86057]
[1777087984917,31.74,77579.26,0.05,0.06775,7e-05,7.86003]
[1777087985335,31.74,77579.26,0.05,0.06775,7e-05,7.86003]
[1777087985392,31.74,77579.12,0.05,0.06775,7e-05,7.85925]
[1777087987360,31.74,77579.22,0.05,0.06775,7e-05,7.85999]
[1777087987457,31.74,77579.34,0.05,0.06776,7e-05,7.86084]
[1777087993450,31.74,77579.84,0.05,0.0678,7e-05,7.86457]
[1777087999491,31.74,77580.12,0.05,0.06783,7e-05,7.86683]
[1777088005535,31.74,77579.45,0.05,0.06779,7e-05,7.86312]
[1777088010569,31.74,77579.67,0.05,0.06781,7e-05,7.86485]
[1777088015605,31.74,77579.41,0.05,0.06776,7e-05,7.85949]
[1777088017782,31.74,77579.45,0.05,0.06777,7e-05,7.85981]
[1777088019807,31.74,77580.01,0.05,0.06781,7e-05,7.86345]
[1777088019909,31.74,77579.15,0.05,0.06775,7e-05,7.85813]
[1777088025676,31.74,77577.39,0.05,0.06763,7e-05,7.84753]
[1777088031717,31.74,77577.48,0.05,0.06764,7e-05,7.84855]
[1777088036753,31.74,77577.22,0.05,0.06763,7e-05,7.84727]
[1777088041790,31.74,77577.42,0.05,0.06765,7e-05,7.84885]
[1777088046824,31.74,77577.54,0.05,0.06766,7e-05,7.84989]
[1777088052868,31.74,77577.36,0.05,0.06765,7e-05,7.8491]
[1777088057901,31.74,77578.52,0.05,0.06773,7e-05,7.8566]
[1777088063946,31.74,77578.24,0.05,0.06771,7e-05,7.8551]
[1777088068981,31.75,77578.45,0.05,0.06773,7e-05,7.85662]
[1777088073924,31.75,77578.06,0.05,0.06767,7e-05,7.85025]
[1777088073938,31.75,77578.06,0.05,0.06767,7e-05,7.85025]
[1777088074986,31.75,77577.91,0.05,0.06767,7e-05,7.8494]
[1777088076673,31.75,77577.84,0.05,0.06766,7e-05,7.849]
[1777088084087,31.75,77577.76,0.05,0.06766,7e-05,7.84891]
[1777088088979,31.75,77578.01,0.05,0.06768,7e-05,7.85064]
[1777088089150,31.75,77584.6,0.05,0.06813,7e-05,7.89195]
[1777088094157,31.75,77589.85,0.05,0.06849,7e-05,7.92455]
[1777088098965,31.75,77588.5,0.05,0.0684,7e-05,7.91581]
[1777088099067,31.75,77587.6,0.05,0.06833,7e-05,7.91]
[1777088104226,31.74,77585.6,0.05,0.06819,7e-05,7.89706]
[1777088109264,31.74,77583.49,0.05,0.06804,7e-05,7.88343]
[1777088111146,31.74,77583.19,0.05,0.06802,7e-05,7.88148]
[1777088111160,31.74,77583.19,0.05,0.06802,7e-05,7.88148]
[1777088111169,31.74,77583.19,0.05,0.06802,7e-05,7.88148]
[1777088111236,31.74,77582.93,0.05,0.068,7e-05,7.87977]
[1777088116937,31.74,77582.11,0.05,0.06794,7e-05,7.8744]
[1777088117272,31.74,77582.11,0.05,0.06794,7e-05,7.8744]
[1777088117317,31.74,77581.28,0.05,0.06788,7e-05,7.86896]
[1777088122352,31.74,77580.07,0.05,0.06779,7e-05,7.86099]
[1777088126639,31.74,77579.4,0.05,0.06774,7e-05,7.85664]
[1777088126645,31.74,77579.21,0.05,0.06773,7e-05,7.85529]
[1777088132422,31.74,77580.51,0.05,0.06778,7e-05,7.85882]
[1777088137530,31.74,77579.49,0.05,0.06771,7e-05,7.85201]
[1777088142537,31.74,77578.17,0.05,0.06761,7e-05,7.84337]
[1777088144969,31.74,77578.9,0.05,0.06766,7e-05,7.84778]
[1777088150098,31.74,77578.56,0.05,0.06763,7e-05,7.84531]
[1777088152609,31.74,77590.0,0.05,0.06842,7e-05,7.91662]
[1777088154147,31.74,77591.4,0.05,0.06851,7e-05,7.92523]
[1777088154623,31.74,77590.95,0.05,0.06848,7e-05,7.9222]
[1777088155892,31.74,77591.81,0.05,0.06854,7e-05,7.92739]
[1777088156638,31.74,77591.99,0.05,0.06855,7e-05,7.9283]
[1777088161675,31.73,77592.49,0.05,0.06857,7e-05,7.93029]
[1777088161991,31.73,77592.49,0.05,0.06857,7e-05,7.93029]
[1777088162685,31.73,77593.3,0.05,0.06862,7e-05,7.93515]
[1777088169733,31.73,77590.89,0.05,0.06844,7e-05,7.91835]
[1777088175429,31.73,77591.03,0.05,0.06843,7e-05,7.9179]
[1777088176809,31.73,77591.03,0.05,0.06843,7e-05,7.9179]
[1777088178190,31.73,77591.11,0.05,0.06843,7e-05,7.91819]
[1777088178232,31.73,77591.18,0.05,0.06843,7e-05,7.91819]
[1777088178870,31.73,77591.18,0.05,0.06843,7e-05,7.91819]
[1777088180208,31.73,77590.32,0.05,0.06837,7e-05,7.91279]
[1777088180559,31.73,77590.32,0.05,0.06837,7e-05,7.91279]
[1777088185839,31.72,77590.72,0.05,0.06838,7e-05,7.91379]
[1777088192892,31.72,77591.01,0.05,0.06836,7e-05,7.90998]
[1777088197928,31.72,77591.18,0.05,0.06836,7e-05,7.90993]
[1777088201225,31.72,77587.99,0.05,0.06813,7e-05,7.88943]
[1777088202704,31.72,77583.21,0.05,0.0678,7e-05,7.8591]
[1777088209006,31.72,77580.33,0.05,0.06759,7e-05,7.83999]
[1777088215710,31.71,77578.93,0.05,0.06748,7e-05,7.83014]
[1777088221090,31.71,77579.16,0.05,0.06748,7e-05,7.83079]
[1777088226498,31.71,77578.07,0.05,0.0674,7e-05,7.82318]
[1777088226511,31.71,77578.07,0.05,0.0674,7e-05,7.82318]
[1777088227817,31.71,77577.75,0.05,0.06738,7e-05,7.82102]
[1777088228911,31.71,77577.85,0.05,0.06738,7e-05,7.82149]
[1777088235189,31.71,77577.4,0.05,0.06734,7e-05,7.8176]
[1777088237398,31.71,77577.77,0.05,0.06736,7e-05,7.81962]
[1777088237410,31.71,77577.77,0.05,0.06736,7e-05,7.81962]
[1777088239854,31.71,77577.88,0.05,0.06737,7e-05,7.82015]
[1777088240227,31.71,77578.09,0.05,0.06738,7e-05,7.82116]
[1777088241914,31.71,77569.61,0.05,0.0668,7e-05,7.76804]
[1777088243106,31.71,77561.85,0.05,0.06627,7e-05,7.7198]
[1777088248278,31.71,77564.09,0.05,0.06642,7e-05,7.73372]
[1777088253049,31.71,77563.93,0.05,0.06641,7e-05,7.73272]
[1777088253063,31.71,77563.93,0.05,0.06641,7e-05,7.73272]
[1777088258350,31.71,77566.62,0.05,0.06656,7e-05,7.74532]
[1777088261191,31.71,77567.14,0.05,0.0666,7e-05,7.74854]
[1777088261354,31.71,77567.14,0.05,0.0666,7e-05,7.74854]
[1777088265969,31.71,77571.31,0.05,0.06688,7e-05,7.77445]
[1777088265980,31.71,77571.31,0.05,0.06688,7e-05,7.77445]
[1777088269477,31.71,77572.07,0.05,0.06693,7e-05,7.77896]
[1777088269516,31.71,77571.59,0.05,0.0669,7e-05,7.77593]
[1777088273211,31.71,77570.99,0.05,0.06685,7e-05,7.77208]
[1777088273456,31.71,77571.17,0.05,0.06687,7e-05,7.77318]
[1777088278489,31.71,77571.27,0.05,0.06687,7e-05,7.77372]
[1777088281654,31.71,77574.47,0.05,0.06709,7e-05,7.79362]
[1777088281754,31.71,77577.7,0.05,0.06731,7e-05,7.81373]
[1777088287553,31.71,77578.7,0.05,0.06737,7e-05,7.81946]
[1777088289767,31.71,77579.07,0.05,0.0674,7e-05,7.82168]
[1777088290575,31.7,77578.87,0.05,0.06738,7e-05,7.82023]
[1777088292232,31.7,77579.08,0.05,0.06739,7e-05,7.82145]
[1777088292248,31.7,77579.08,0.05,0.06739,7e-05,7.82145]
[1777088292587,31.7,77579.39,0.05,0.06741,7e-05,7.82329]
[1777088297625,31.7,77579.43,0.05,0.06741,7e-05,7.82304]
[1777088298999,31.7,77579.43,0.05,0.06741,7e-05,7.82304]
[1777088299925,31.7,77579.41,0.05,0.06741,7e-05,7.82271]
[1777088299931,31.7,77579.41,0.05,0.06741,7e-05,7.82271]
[1777088300644,31.7,77579.27,0.05,0.0674,7e-05,7.82174]
[1777088305677,31.7,77578.74,0.05,0.06736,7e-05,7.81792]
[1777088309578,31.7,77578.77,0.05,0.06736,7e-05,7.81801]
[1777088309598,31.7,77578.77,0.05,0.06736,7e-05,7.81801]
[1777088309705,31.7,77578.84,0.05,0.06736,7e-05,7.81815]
[1777088316755,31.7,77578.26,0.05,0.06728,7e-05,7.80982]
[1777088320688,31.7,77577.84,0.05,0.06725,7e-05,7.80703]
[1777088322246,31.7,77577.54,0.05,0.06723,7e-05,7.805]
[1777088322800,31.7,77577.28,0.05,0.06721,7e-05,7.80323]
[1777088328838,31.7,77576.57,0.05,0.06715,7e-05,7.79838]
[1777088334882,31.7,77576.19,0.05,0.06712,7e-05,7.79564]
[1777088341930,31.7,77575.99,0.05,0.06711,7e-05,7.79401]
[1777088347973,31.7,77575.48,0.05,0.06707,7e-05,7.79057]
[1777088353007,31.7,77575.67,0.05,0.06708,7e-05,7.79155]
[1777088358043,31.7,77580.13,0.05,0.06738,7e-05,7.81902]
[1777088363077,31.7,77579.02,0.05,0.0673,7e-05,7.81167]
[1777088366553,31.69,77578.88,0.05,0.06729,7e-05,7.81064]
[1777088366946,31.69,77578.75,0.05,0.06728,7e-05,7.80968]
[1777088368903,31.69,77578.75,0.05,0.06728,7e-05,7.80968]
[1777088368913,31.69,77578.75,0.05,0.06728,7e-05,7.80968]
[1777088370365,31.69,77577.8,0.05,0.06721,7e-05,7.8036]
[1777088371010,31.69,77578.87,0.05,0.06728,7e-05,7.81022]
[1777088371996,31.69,77578.92,0.05,0.06725,7e-05,7.80639]
[1777088372003,31.69,77578.92,0.05,0.06725,7e-05,7.80639]
[1777088378182,31.69,77579.76,0.05,0.06731,7e-05,7.81113]
[1777088381904,31.69,77579.71,0.05,0.0673,7e-05,7.81069]
[1777088381908,31.69,77579.64,0.05,0.0673,7e-05,7.81012]
[1777088382008,31.69,77579.64,0.05,0.0673,7e-05,7.81012]
[1777088383988,31.69,77584.6,0.05,0.06763,7e-05,7.84109]
[1777088384792,31.69,77584.6,0.05,0.06763,7e-05,7.84109]
[1777088390194,31.69,77592.67,0.05,0.06818,7e-05,7.89075]
[1777088391365,31.69,77593.19,0.05,0.06821,7e-05,7.89383]
[1777088391379,31.69,77592.91,0.05,0.06819,7e-05,7.89169]
[1777088397076,31.69,77591.33,0.05,0.06807,7e-05,7.88101]
[1777088397449,31.69,77591.33,0.05,0.06807,7e-05,7.88101]
[1777088397543,31.69,77592.2,0.05,0.06813,7e-05,7.88609]
[1777088399842,31.69,77592.87,0.05,0.06818,7e-05,7.8903]
[1777088401499,31.69,77596.04,0.05,0.06839,7e-05,7.90983]
[1777088407388,31.68,77600.62,0.05,0.06869,7e-05,7.93714]
[1777088412422,31.68,77602.38,0.05,0.0688,7e-05,7.94715]
[1777088415913,31.68,77613.17,0.05,0.06954,7e-05,8.01426]
[1777088417697,31.68,77613.17,0.05,0.06954,7e-05,8.01392]
[1777088417698,31.68,77622.43,0.05,0.07019,7e-05,8.07237]
[1777088419198,31.68,77622.43,0.05,0.07019,7e-05,8.07195]
[1777088419503,31.68,77622.43,0.05,0.07019,7e-05,8.07195]
[1777088420134,31.68,77624.51,0.05,0.07033,7e-05,8.08477]
[1777088420910,31.68,77629.65,0.05,0.07069,7e-05,8.11713]
[1777088423907,31.68,77631.92,0.05,0.07084,7e-05,8.13067]
[1777088429549,31.67,77639.32,0.05,0.07133,7e-05,8.17453]
[1777088431729,31.67,77645.22,0.05,0.07175,7e-05,8.21186]
[1777088432237,31.67,77647.33,0.05,0.07186,7e-05,8.22069]
[1777088435511,31.66,77647.7,0.05,0.07186,7e-05,8.22128]
[1777088436123,31.66,77646.24,0.05,0.07175,7e-05,8.2113]
[1777088441778,31.66,77643.2,0.05,0.0715,7e-05,8.18899]
[1777088442149,31.66,77641.72,0.05,0.07139,7e-05,8.17897]
[1777088444185,31.66,77642.45,0.05,0.07143,7e-05,8.18264]
[1777088454716,31.65,77645.21,0.05,0.07157,7e-05,8.19477]
[1777088459752,31.64,77647.05,0.05,0.07167,7e-05,8.20407]
[1777088463780,31.64,77648.39,0.05,0.07175,7e-05,8.21114]
[1777088468058,31.63,77648.33,0.05,0.07171,7e-05,8.20814]
[1777088473849,31.63,77648.82,0.05,0.07171,7e-05,8.20823]
[1777088478884,31.62,77649.9,0.05,0.07176,7e-05,8.21262]
[1777088485934,31.62,77652.32,0.05,0.0719,7e-05,8.22444]
[1777088490968,31.61,77652.13,0.05,0.07185,7e-05,8.22054]
[1777088497010,31.61,77652.12,0.05,0.07178,7e-05,8.21318]
[1777088502045,31.6,77653.68,0.05,0.07187,7e-05,8.22064]
[1777088502293,31.6,77653.68,0.05,0.07187,7e-05,8.22064]
[1777088503166,31.6,77654.97,0.05,0.07195,7e-05,8.22843]
[1777088509094,31.6,77656.07,0.05,0.07199,7e-05,8.23221]
[1777088514130,31.59,77656.02,0.05,0.07196,7e-05,8.22907]
[1777088517501,31.59,77658.54,0.05,0.07212,7e-05,8.24358]
[1777088523193,31.58,77658.51,0.05,0.07208,7e-05,8.23978]
[1777088528228,31.58,77664.68,0.05,0.07249,7e-05,8.27657]
[1777088533263,31.57,77664.78,0.05,0.07246,7e-05,8.27389]
[1777088538298,31.56,77665.01,0.05,0.07244,7e-05,8.27203]
[1777088544914,31.56,77665.65,0.05,0.07245,7e-05,8.27278]
[1777088550856,31.55,77664.72,0.05,0.07233,7e-05,8.26261]
[1777088550875,31.55,77664.56,0.05,0.0723,7e-05,8.26018]
[1777088552617,31.55,77664.56,0.05,0.07227,7e-05,8.25601]
[1777088552715,31.55,77665.17,0.05,0.0723,7e-05,8.25857]
[1777088556157,31.54,77657.45,0.05,0.07172,7e-05,8.20729]
[1777088556424,31.54,77652.33,0.05,0.07135,7e-05,8.17367]
[1777088559966,31.54,77648.63,0.05,0.07107,7e-05,8.14878]
[1777088560024,31.54,77649.41,0.05,0.07111,7e-05,8.15273]
[1777088562125,31.54,77649.41,0.05,0.07111,7e-05,8.15273]
[1777088562120,31.54,77669.25,0.05,0.07253,7e-05,8.27961]
[1777088562161,31.54,77669.25,0.05,0.07253,7e-05,8.27961]
[1777088563721,31.54,77669.25,0.05,0.07253,7e-05,8.27961]
[1777088564096,31.54,77669.25,0.05,0.07253,7e-05,8.27961]
[1777088564137,31.53,77669.55,0.05,0.07254,7e-05,8.28013]
[1777088565844,31.53,77666.54,0.05,0.07231,7e-05,8.25992]
[1777088565853,31.53,77666.09,0.05,0.07227,7e-05,8.25634]
[1777088566798,31.53,77666.09,0.05,0.07227,7e-05,8.25634]
[1777088566806,31.53,77666.69,0.05,0.07231,7e-05,8.25958]
[1777088573544,31.52,77668.43,0.05,0.07239,7e-05,8.26704]
[1777088578896,31.52,77666.96,0.05,0.07225,7e-05,8.25439]
[1777088578902,31.52,77666.62,0.05,0.07222,7e-05,8.25156]
[1777088584619,31.51,77664.17,0.05,0.072,7e-05,8.232]
[1777088585522,31.51,77664.17,0.05,0.072,7e-05,8.232]
[1777088590662,31.5,77665.11,0.05,0.07202,7e-05,8.23439]
[1777088593492,31.5,77664.55,0.05,0.07198,7e-05,8.23015]
[1777088595128,31.5,77663.99,0.05,0.07192,7e-05,8.2253]
[1777088598473,31.5,77663.76,0.05,0.07188,7e-05,8.22139]
[1777088598478,31.5,77663.76,0.05,0.07188,7e-05,8.22139]
[1777088598719,31.49,77666.35,0.05,0.07206,7e-05,8.23754]
[1777088603754,31.49,77666.79,0.05,0.07205,7e-05,8.23716]
[1777088608791,31.48,77665.31,0.05,0.07191,7e-05,8.22437]
[1777088610633,31.48,77666.57,0.05,0.07199,7e-05,8.23188]
[1777088610803,31.48,77666.24,0.05,0.07196,7e-05,8.2291]
[1777088616845,31.47,77663.73,0.05,0.0717,7e-05,8.20494]
[1777088620394,31.47,77663.34,0.05,0.07165,7e-05,8.20057]
[1777088621118,31.47,77663.34,0.05,0.07165,7e-05,8.20057]
[1777088621150,31.47,77663.52,0.05,0.07166,7e-05,8.20112]
[1777088622590,31.47,77663.58,0.05,0.07166,7e-05,8.2009]
[1777088622888,31.47,77663.31,0.05,0.07163,7e-05,8.19855]
[1777088627922,31.46,77656.68,0.05,0.07112,7e-05,8.15279]
[1777088630463,31.46,77657.03,0.05,0.07113,7e-05,8.15392]
[1777088630942,31.46,77657.07,0.05,0.07113,7e-05,8.15362]
[1777088635978,31.45,77658.8,0.05,0.07122,7e-05,8.16203]
[1777088642021,31.45,77662.26,0.05,0.07144,7e-05,8.18116]
[1777088644520,31.45,77661.8,0.05,0.07139,7e-05,8.17712]
[1777088645042,31.45,77661.66,0.05,0.07137,7e-05,8.17568]
[1777088650075,31.44,77660.78,0.05,0.07128,7e-05,8.16731]
[1777088657125,31.43,77659.51,0.05,0.07114,7e-05,8.15535]
[1777088662160,31.43,77656.79,0.05,0.07092,7e-05,8.13514]
[1777088663701,31.43,77656.77,0.05,0.07091,7e-05,8.13449]
[1777088664174,31.43,77656.66,0.05,0.0709,7e-05,8.13326]
[1777088670217,31.42,77659.65,0.05,0.07107,7e-05,8.1492]
[1777088677267,31.42,77658.78,0.05,0.07093,7e-05,8.13545]
[1777088682303,31.41,77660.23,0.05,0.07101,7e-05,8.14188]
[1777088687336,31.41,77659.17,0.05,0.0709,7e-05,8.13209]
[1777088691457,31.4,77660.33,0.05,0.07096,7e-05,8.13779]
[1777088691529,31.4,77659.71,0.05,0.07091,7e-05,8.13319]
[1777088697407,31.39,77654.18,0.05,0.07047,7e-05,8.09416]
[1777088702442,31.39,77654.8,0.05,0.07048,7e-05,8.09538]
[1777088707477,31.39,77654.98,0.05,0.07047,7e-05,8.09374]
[1777088712871,31.38,77663.16,0.05,0.07103,7e-05,8.14417]
[1777088712910,31.38,77662.76,0.05,0.07098,7e-05,8.1403]
[1777088719231,31.37,77663.9,0.05,0.07102,7e-05,8.14379]
[1777088720139,31.37,77663.9,0.05,0.07102,7e-05,8.14379]
[1777088720145,31.37,77663.9,0.05,0.07102,7e-05,8.14313]
[1777088721478,31.37,77662.74,0.05,0.07092,7e-05,8.13499]
[1777088721488,31.37,77662.74,0.05,0.07092,7e-05,8.13499]
[1777088721512,31.37,77662.74,0.05,0.07092,7e-05,8.13499]
[1777088721576,31.37,77662.5,0.05,0.07091,7e-05,8.13344]
[1777088723342,31.37,77662.27,0.05,0.07088,7e-05,8.13131]
[1777088728985,31.37,77665.69,0.05,0.07113,7e-05,8.15317]
[1777088732217,31.37,77667.84,0.05,0.07128,7e-05,8.16694]
[1777088732294,31.37,77668.97,0.05,0.07133,7e-05,8.17006]
[1777088736679,31.37,77679.76,0.05,0.07211,7e-05,8.24003]
[1777088740246,31.37,77682.19,0.05,0.0723,7e-05,8.25613]
[1777088740429,31.37,77682.89,0.05,0.07235,7e-05,8.26083]
[1777088740708,31.37,77682.98,0.05,0.07236,7e-05,8.26156]
[1777088746321,31.37,77684.76,0.05,0.07247,7e-05,8.27202]
[1777088753887,31.36,77691.95,0.05,0.07296,7e-05,8.31506]
[1777088754668,31.36,77695.4,0.05,0.07321,7e-05,8.33714]
[1777088754805,31.36,77695.4,0.05,0.07321,7e-05,8.33724]
[1777088756434,31.36,77694.22,0.05,0.07312,7e-05,8.32962]
[1777088757073,31.36,77694.22,0.05,0.07312,7e-05,8.32962]
[1777088758772,31.36,77691.05,0.05,0.07289,7e-05,8.30916]
[1777088764170,31.36,77690.6,0.05,0.07287,7e-05,8.30688]
[1777088769910,31.36,77691.4,0.05,0.07294,7e-05,8.31303]
[1777088772809,31.36,77691.92,0.05,0.07298,7e-05,8.31671]
[1777088772820,31.36,77691.92,0.05,0.07298,7e-05,8.31671]
[1777088778270,31.36,77694.41,0.05,0.07317,7e-05,8.33364]
[1777088779112,31.36,77696.77,0.05,0.07334,7e-05,8.34922]
[1777088782023,31.36,77697.07,0.05,0.07337,7e-05,8.3513]
[1777088782034,31.36,77697.07,0.05,0.07337,7e-05,8.3513]
[1777088784711,31.37,77698.44,0.05,0.07348,7e-05,8.3608]
[1777088785165,31.37,77698.44,0.05,0.07348,7e-05,8.3608]
[1777088785467,31.37,77698.82,0.05,0.0735,7e-05,8.36339]
[1777088785475,31.37,77698.82,0.05,0.0735,7e-05,8.36339]
[1777088792210,31.37,77697.29,0.05,0.0734,7e-05,8.35387]
[1777088793285,31.37,77696.59,0.05,0.07331,7e-05,8.3453]
[1777088793363,31.37,77696.36,0.05,0.0733,7e-05,8.34389]
[1777088795862,31.37,77696.5,0.05,0.0733,7e-05,8.34385]
[1777088796092,31.36,77696.39,0.05,0.07328,7e-05,8.34264]
[1777088801128,31.37,77694.49,0.05,0.07315,7e-05,8.33073]
[1777088808116,31.37,77694.21,0.05,0.07313,7e-05,8.3291]
[1777088808130,31.37,77694.21,0.05,0.07313,7e-05,8.3291]
[1777088812179,31.37,77692.77,0.05,0.07303,7e-05,8.32051]
[1777088813552,31.37,77692.57,0.05,0.07302,7e-05,8.3194]
[1777088819254,31.37,77691.15,0.05,0.07292,7e-05,8.3107]
[1777088826302,31.37,77691.09,0.05,0.07293,7e-05,8.311]
[1777088832344,31.37,77691.36,0.05,0.07295,7e-05,8.31332]
[1777088837382,31.37,77690.83,0.05,0.07292,7e-05,8.31031]
[1777088838809,31.37,77690.98,0.05,0.07293,7e-05,8.31138]
[1777088838820,31.37,77690.98,0.05,0.07293,7e-05,8.31138]
[1777088840850,31.37,77690.45,0.05,0.0729,7e-05,8.3081]
[1777088841913,31.37,77690.41,0.05,0.07289,7e-05,8.30793]
[1777088843722,31.37,77690.23,0.05,0.07288,7e-05,8.30694]
[1777088846871,31.37,77694.19,0.05,0.07318,7e-05,8.33299]
[1777088846883,31.37,77694.19,0.05,0.07318,7e-05,8.33299]
[1777088847802,31.37,77696.56,0.05,0.07335,7e-05,8.34857]
[1777088853493,31.37,77700.94,0.05,0.07364,7e-05,8.37313]
[1777088858203,31.37,77701.82,0.05,0.07371,7e-05,8.37888]
[1777088863564,31.37,77704.37,0.05,0.0739,7e-05,8.39551]
[1777088866261,31.37,77704.37,0.05,0.0739,7e-05,8.39551]
[1777088866266,31.37,77705.13,0.05,0.07395,7e-05,8.40039]
[1777088871620,31.37,77705.44,0.05,0.07397,7e-05,8.40222]
[1777088876220,31.37,77705.57,0.05,0.07398,7e-05,8.40237]
[1777088876403,31.37,77705.57,0.05,0.07398,7e-05,8.40237]
[1777088877011,31.37,77706.63,0.05,0.07405,7e-05,8.40921]
[1777088877739,31.37,77706.63,0.05,0.07405,7e-05,8.40921]
[1777088878105,31.37,77706.63,0.05,0.07405,7e-05,8.40921]
[1777088878722,31.37,77705.44,0.05,0.07396,7e-05,8.40134]
[1777088880458,31.37,77702.57,0.05,0.07375,7e-05,8.3825]
[1777088886479,31.37,77699.88,0.05,0.07355,7e-05,8.36494]
[1777088890605,31.37,77693.34,0.05,0.07307,7e-05,8.32257]
[1777088890754,31.37,77693.34,0.05,0.07307,7e-05,8.32257]
[1777088895789,31.37,77691.01,0.05,0.07291,7e-05,8.30804]
[1777088896693,31.37,77691.01,0.05,0.07291,7e-05,8.30804]
[1777088896795,31.37,77691.37,0.05,0.07294,7e-05,8.31055]
[1777088901830,31.37,77692.47,0.05,0.07303,7e-05,8.31844]
[1777088906866,31.38,77691.64,0.05,0.07297,7e-05,8.31375]
[1777088914494,31.38,77691.75,0.05,0.07299,7e-05,8.31507]
[1777088914507,31.38,77691.75,0.05,0.07299,7e-05,8.31507]
[1777088921970,31.38,77690.77,0.05,0.07291,7e-05,8.30638]
[1777088927005,31.38,77690.91,0.05,0.07293,7e-05,8.30809]
[1777088932041,31.38,77690.79,0.05,0.07293,7e-05,8.30812]
[1777088934276,31.38,77690.52,0.05,0.07291,7e-05,8.30652]
[1777088935252,31.38,77690.62,0.05,0.07292,7e-05,8.30734]
[1777088936009,31.38,77690.54,0.05,0.07291,7e-05,8.30698]
[1777088936020,31.38,77690.54,0.05,0.07291,7e-05,8.30698]
[1777088936805,31.38,77690.54,0.05,0.07291,7e-05,8.30715]
[1777088937409,31.38,77690.54,0.05,0.07291,7e-05,8.30715]
[1777088937417,31.38,77690.54,0.05,0.07291,7e-05,8.30715]
[1777088941413,31.39,77700.78,0.05,0.07368,7e-05,8.37462]
[1777088948153,31.39,77700.27,0.05,0.07364,7e-05,8.37166]
[1777088952259,31.39,77698.57,0.05,0.07352,7e-05,8.36065]
[1777088952309,31.39,77698.57,0.05,0.07352,7e-05,8.36065]
[1777088952338,31.39,77698.57,0.05,0.07352,7e-05,8.36065]
[1777088952785,31.39,77695.42,0.05,0.07329,7e-05,8.3401]
[1777088958222,31.39,77693.01,0.05,0.07312,7e-05,8.32489]
[1777088963258,31.39,77692.04,0.05,0.07305,7e-05,8.31903]
[1777088969300,31.39,77692.09,0.05,0.07306,7e-05,8.31988]
[1777088974425,31.39,77691.74,0.05,0.07304,7e-05,8.31776]
[1777088974436,31.39,77691.74,0.05,0.07304,7e-05,8.31776]
[1777088980748,31.39,77690.09,0.05,0.07289,7e-05,8.30346]
[1777088981932,31.39,77690.31,0.05,0.07291,7e-05,8.30507]
[1777088982391,31.39,77690.25,0.05,0.0729,7e-05,8.30418]
[1777088988433,31.38,77689.96,0.05,0.07284,7e-05,8.29932]
[1777088993468,31.38,77689.1,0.05,0.07275,7e-05,8.29126]
[1777088998503,31.38,77686.15,0.05,0.07251,7e-05,8.2696]
[1777089001783,31.37,77678.2,0.05,0.07191,7e-05,8.21659]
[1777089002531,31.37,77678.71,0.05,0.07194,7e-05,8.21952]
[1777089008578,31.38,77680.44,0.05,0.07208,7e-05,8.23194]
[1777089016631,31.38,77679.24,0.05,0.07201,7e-05,8.22556]
[1777089021666,31.38,77677.72,0.05,0.07191,7e-05,8.21651]
[1777089024619,31.38,77677.66,0.05,0.07191,7e-05,8.21629]
[1777089024633,31.38,77677.33,0.05,0.07188,7e-05,8.2143]
[1777089024661,31.38,77677.33,0.05,0.07188,7e-05,8.2143]
[1777089030424,31.38,77675.31,0.05,0.07175,7e-05,8.20195]
[1777089030669,31.38,77674.81,0.05,0.07171,7e-05,8.199]
[1777089031404,31.38,77674.12,0.05,0.07162,7e-05,8.18993]
[1777089033533,31.38,77674.12,0.05,0.07162,7e-05,8.18993]
[1777089034719,31.38,77676.87,0.05,0.07181,7e-05,8.20689]
[1777089034995,31.38,77678.86,0.05,0.07195,7e-05,8.21935]
[1777089036747,31.38,77678.63,0.05,0.07194,7e-05,8.21796]
[1777089036837,31.38,77678.23,0.05,0.0719,7e-05,8.21488]
[1777089042322,31.37,77677.06,0.05,0.07179,7e-05,8.20487]
[1777089047437,31.37,77676.73,0.05,0.07176,7e-05,8.20225]
[1777089052758,31.37,77673.07,0.05,0.07145,7e-05,8.17428]
[1777089055037,31.36,77672.09,0.05,0.07137,7e-05,8.16704]
[1777089055131,31.36,77665.26,0.05,0.07087,7e-05,8.12244]
[1777089061598,31.36,77665.26,0.05,0.07086,7e-05,8.12204]
[1777089068708,31.36,77663.24,0.05,0.07067,7e-05,8.10525]
[1777089075898,31.35,77662.31,0.05,0.07058,7e-05,8.097]
[1777089081756,31.34,77661.17,0.05,0.0704,7e-05,8.08084]
[1777089088131,31.33,77660.65,0.05,0.07029,7e-05,8.07139]
[1777089089587,31.33,77660.65,0.05,0.07029,7e-05,8.07139]
[1777089089683,31.32,77657.48,0.05,0.07006,7e-05,8.05013]
[1777089095180,31.32,77661.05,0.05,0.07023,7e-05,8.06411]
[1777089100163,31.31,77664.54,0.05,0.07044,7e-05,8.08351]
[1777089100174,31.31,77664.54,0.05,0.07044,7e-05,8.08351]
[1777089100216,31.31,77665.45,0.05,0.0705,7e-05,8.08863]
[1777089106006,31.31,77668.92,0.05,0.07074,7e-05,8.11026]
[1777089111631,31.31,77670.21,0.05,0.07082,7e-05,8.1179]
[1777089114760,31.31,77674.11,0.05,0.0711,7e-05,8.14281]
[1777089115904,31.3,77676.5,0.05,0.07127,7e-05,8.15805]
[1777089122095,31.3,77678.23,0.05,0.07139,7e-05,8.16879]
[1777089122663,31.31,77679.22,0.05,0.07147,7e-05,8.17591]
[1777089128411,31.31,77680.88,0.05,0.07162,7e-05,8.18913]
[1777089133446,31.31,77680.88,0.05,0.07165,7e-05,8.19124]
[1777089136389,31.31,77680.99,0.05,0.07166,7e-05,8.19239]
[1777089136485,31.32,77681.5,0.05,0.07171,7e-05,8.19659]
[1777089138426,31.32,77681.5,0.05,0.07171,7e-05,8.19659]
[1777089138431,31.32,77681.5,0.05,0.07171,7e-05,8.19659]
[1777089138482,31.32,77681.94,0.05,0.07175,7e-05,8.20034]
[1777089148551,31.32,77683.59,0.05,0.07192,7e-05,8.21546]
[1777089150625,31.33,77683.99,0.05,0.07195,7e-05,8.2185]
[1777089150688,31.33,77683.77,0.05,0.07194,7e-05,8.21751]
[1777089158622,31.33,77685.2,0.05,0.07206,7e-05,8.22628]
[1777089166858,31.34,77685.94,0.05,0.07213,7e-05,8.2329]
[1777089167685,31.34,77686.38,0.05,0.07219,7e-05,8.23803]
[1777089172724,31.34,77686.38,0.05,0.07222,7e-05,8.2403]
[1777089172987,31.34,77686.38,0.05,0.07222,7e-05,8.2403]
[1777089173727,31.34,77686.3,0.05,0.07221,7e-05,8.24024]
[1777089178761,31.35,77687.19,0.05,0.07231,7e-05,8.24831]
[1777089186820,31.35,77687.99,0.05,0.0724,7e-05,8.25707]
[1777089190254,31.36,77687.89,0.05,0.07241,7e-05,8.25731]
[1777089190344,31.36,77686.4,0.05,0.07231,7e-05,8.24851]
[1777089192528,31.36,77674.66,0.05,0.07146,7e-05,8.17329]
[1777089194814,31.36,77671.22,0.05,0.07122,7e-05,8.15158]
[1777089194913,31.36,77669.14,0.05,0.07108,7e-05,8.13871]
[1777089201753,31.37,77667.78,0.05,0.07101,7e-05,8.13275]
[1777089207967,31.37,77668.4,0.05,0.0711,7e-05,8.14076]
[1777089213004,31.38,77666.43,0.05,0.07095,7e-05,8.12616]
[1777089218039,31.38,77664.54,0.05,0.07084,7e-05,8.11621]
[1777089221774,31.38,77663.85,0.05,0.0708,7e-05,8.11265]
[1777089222741,31.39,77663.08,0.05,0.07076,7e-05,8.10899]
[1777089228113,31.39,77662.17,0.05,0.07072,7e-05,8.10525]
[1777089233145,31.39,77657.11,0.05,0.07038,7e-05,8.07478]
[1777089239190,31.4,77656.16,0.05,0.07034,7e-05,8.07139]
[1777089250266,31.41,77655.98,0.05,0.07039,7e-05,8.07552]
[1777089257316,31.41,77655.79,0.05,0.07041,7e-05,8.07686]
[1777089261356,31.41,77655.94,0.05,0.07044,7e-05,8.07952]
[1777089267385,31.42,77655.7,0.05,0.07045,7e-05,8.08088]
[1777089272421,31.44,77655.17,0.05,0.07051,7e-05,8.08437]
[1777089277455,31.46,77654.52,0.05,0.07058,7e-05,8.09098]
[1777089282491,31.46,77655.17,0.05,0.07065,7e-05,8.097]
[1777089286647,31.46,77655.22,0.05,0.07067,7e-05,8.09841]
[1777089292560,31.55,77657.31,0.05,0.07139,7e-05,8.16276]
[1777089297597,31.6,77657.11,0.05,0.07165,7e-05,8.18553]
[1777089299076,31.6,77657.04,0.05,0.07166,7e-05,8.1858]
[1777089310327,31.6,77656.52,0.05,0.07163,7e-05,8.18334]
[1777089319750,31.6,77656.05,0.05,0.07163,7e-05,8.18304]
[1777089323859,31.6,77655.96,0.05,0.07163,7e-05,8.18295]
[1777089323883,31.6,77655.96,0.05,0.07163,7e-05,8.18295]
[1777089323921,31.61,77656.05,0.05,0.07164,7e-05,8.18369]
[1777089323941,31.61,77656.05,0.05,0.07164,7e-05,8.18369]
[1777089324268,31.61,77656.05,0.05,0.07164,7e-05,8.18369]
[1777089325435,31.61,77655.88,0.05,0.07162,7e-05,8.18276]
[1777089325793,31.61,77641.3,0.05,0.07058,7e-05,8.08939]
[1777089330828,31.61,77639.55,0.05,0.07047,7e-05,8.07983]
[1777089337877,31.61,77642.03,0.05,0.07064,7e-05,8.09378]
[1777089342913,31.62,77643.3,0.05,0.07075,7e-05,8.10342]
[1777089347948,31.62,77644.22,0.05,0.07083,7e-05,8.11075]
[1777089351002,31.62,77644.47,0.05,0.07086,7e-05,8.1129]
[1777089351663,31.62,77644.47,0.05,0.07086,7e-05,8.1129]
[1777089359026,31.62,77646.09,0.05,0.071,7e-05,8.12567]
[1777089360606,31.62,77646.09,0.05,0.071,7e-05,8.12567]
[1777089360679,31.62,77646.05,0.05,0.071,7e-05,8.12593]
[1777089363751,31.63,77635.68,0.05,0.07027,7e-05,8.06054]
[1777089364072,31.63,77635.68,0.05,0.07027,7e-05,8.06054]
[1777089364145,31.63,77635.61,0.05,0.07027,7e-05,8.06009]
[1777089370107,31.63,77638.3,0.05,0.07049,7e-05,8.07966]
[1777089376144,31.63,77645.98,0.05,0.07106,7e-05,8.13113]
[1777089381679,31.64,77645.37,0.05,0.07104,7e-05,8.12878]
[1777089387221,31.64,77644.93,0.05,0.07104,7e-05,8.12888]
[1777089393961,31.65,77647.38,0.05,0.07122,7e-05,8.14357]
[1777089401320,31.65,77648.31,0.05,0.07132,7e-05,8.15276]
[1777089406942,31.66,77648.76,0.05,0.07138,7e-05,8.1575]
[1777089412067,31.66,77649.14,0.05,0.07143,7e-05,8.16274]
[1777089423475,31.67,77649.64,0.05,0.07154,7e-05,8.17216]
[1777089428510,31.68,77650.35,0.05,0.07162,7e-05,8.1791]
[1777089434241,31.68,77650.15,0.05,0.07163,7e-05,8.18021]
[1777089439587,31.69,77650.17,0.05,0.07167,7e-05,8.18322]
[1777089444622,31.69,77650.14,0.05,0.07169,7e-05,8.18542]
[1777089449513,31.69,77649.98,0.05,0.0717,7e-05,8.18631]
[1777089449519,31.69,77649.98,0.05,0.0717,7e-05,8.18631]
[1777089449556,31.69,77649.98,0.05,0.0717,7e-05,8.18631]
[1777089449657,31.69,77650.0,0.05,0.07171,7e-05,8.18691]
[1777089451542,31.69,77650.0,0.05,0.07171,7e-05,8.18691]
[1777089451671,31.7,77650.19,0.05,0.0717,7e-05,8.18492]
[1777089458720,31.7,77650.43,0.05,0.07176,7e-05,8.18979]
[1777089464486,31.71,77650.42,0.05,0.07179,7e-05,8.19254]
[1777089470804,31.71,77650.47,0.05,0.07182,7e-05,8.19565]
[1777089475934,31.72,77650.52,0.05,0.07185,7e-05,8.19781]
[1777089476035,31.72,77650.53,0.05,0.07185,7e-05,8.19833]
[1777089478064,31.72,77650.53,0.05,0.07185,7e-05,8.19833]
[1777089478845,31.72,77650.53,0.05,0.07185,7e-05,8.19833]
[1777089484903,31.72,77650.41,0.05,0.07189,7e-05,8.20165]
[1777089489938,31.73,77650.4,0.05,0.07192,7e-05,8.20383]
[1777089494234,31.73,77650.57,0.05,0.07194,7e-05,8.20626]
[1777089496234,31.73,77649.81,0.05,0.0719,7e-05,8.20227]
[1777089496987,31.73,77649.81,0.05,0.07191,7e-05,8.20316]
[1777089498583,31.73,77649.52,0.05,0.07189,7e-05,8.20174]
[1777089498592,31.73,77649.52,0.05,0.07189,7e-05,8.20174]
[1777089498594,31.73,77649.52,0.05,0.07189,7e-05,8.20174]
[1777089499001,31.73,77648.9,0.05,0.07185,7e-05,8.1982]
[1777089504036,31.74,77652.83,0.05,0.07216,7e-05,8.2256]
[1777089506396,31.74,77652.85,0.05,0.07217,7e-05,8.22651]
[1777089506450,31.74,77652.84,0.05,0.07217,7e-05,8.22644]
[1777089511635,31.74,77652.5,0.05,0.07214,7e-05,8.222]
[1777089517130,31.75,77651.98,0.05,0.07213,7e-05,8.22094]
[1777089523171,31.75,77651.69,0.05,0.07213,7e-05,8.22129]
[1777089528207,31.75,77651.33,0.05,0.0721,7e-05,8.21848]
[1777089533891,31.75,77651.34,0.05,0.07209,7e-05,8.21789]
[1777089534720,31.75,77651.25,0.05,0.07208,7e-05,8.21666]
[1777089534844,31.75,77651.25,0.05,0.07208,7e-05,8.21666]
[1777089534920,31.75,77651.23,0.05,0.07207,7e-05,8.21632]
[1777089545050,31.74,77651.18,0.05,0.07205,7e-05,8.21381]
[1777089555119,31.74,77650.98,0.05,0.07201,7e-05,8.21035]
[1777089560433,31.74,77650.51,0.05,0.07196,7e-05,8.20625]
[1777089565465,31.74,77650.25,0.05,0.07193,7e-05,8.20352]
[1777089575260,31.73,77650.58,0.05,0.0719,7e-05,8.19937]
[1777089581578,31.73,77650.62,0.05,0.07188,7e-05,8.19841]
[1777089587620,31.73,77650.7,0.05,0.07187,7e-05,8.19751]
[1777089595677,31.72,77650.59,0.05,0.07185,7e-05,8.19523]
[1777089596959,31.72,77650.59,0.05,0.07185,7e-05,8.19523]
[1777089597051,31.72,77663.3,0.05,0.07277,7e-05,8.27683]
[1777089598400,31.72,77663.3,0.05,0.07276,7e-05,8.27651]
[1777089599135,31.72,77674.98,0.05,0.07361,7e-05,8.35168]
[1777089600922,31.74,77674.98,0.05,0.07369,7e-05,8.35858]
[1777089601003,31.74,77674.71,0.05,0.07368,7e-05,8.35698]
[1777089603592,31.74,77675.19,0.05,0.07371,7e-05,8.36038]
[1777089604111,31.74,77679.36,0.05,0.07402,7e-05,8.38759]
[1777089605910,31.74,77680.38,0.05,0.0741,7e-05,8.39432]
[1777089606074,31.74,77680.38,0.05,0.0741,7e-05,8.39432]
[1777089611789,31.74,77674.47,0.05,0.07368,7e-05,8.35713]
[1777089615109,31.74,77672.88,0.05,0.07356,7e-05,8.34701]
[1777089615776,31.74,77666.67,0.05,0.07311,7e-05,8.30692]
[1777089617627,31.74,77657.64,0.05,0.07246,7e-05,8.24904]
[1777089618235,31.74,77654.51,0.05,0.07223,7e-05,8.22912]
[1777089618841,31.74,77653.93,0.05,0.0722,7e-05,8.22617]
[1777089623875,31.75,77648.89,0.05,0.07188,7e-05,8.19779]
[1777089628932,31.75,77651.18,0.05,0.07208,7e-05,8.21568]
[1777089633949,31.76,77650.64,0.05,0.07204,7e-05,8.2105]
[1777089638978,31.77,77651.51,0.05,0.07215,7e-05,8.22]
[1777089644032,31.77,77650.31,0.05,0.07208,7e-05,8.21456]
[1777089648723,31.77,77650.84,0.05,0.07213,7e-05,8.21893]
[1777089648726,31.77,77650.84,0.05,0.07213,7e-05,8.21893]
[1777089649055,31.77,77650.72,0.05,0.07213,7e-05,8.21894]
[1777089650737,31.77,77650.26,0.05,0.07211,7e-05,8.21676]
[1777089652775,31.78,77650.28,0.05,0.07213,7e-05,8.21845]
[1777089653082,31.78,77649.92,0.05,0.07211,7e-05,8.21637]
[1777089659126,31.78,77649.77,0.05,0.07211,7e-05,8.21683]
[1777089664180,31.78,77648.74,0.05,0.07205,7e-05,8.21141]
[1777089669200,31.78,77648.37,0.05,0.07204,7e-05,8.21024]
[1777089675250,31.79,77647.31,0.05,0.07198,7e-05,8.20492]
[1777089680286,31.79,77646.61,0.05,0.07194,7e-05,8.20167]
[1777089685066,31.79,77646.65,0.05,0.07195,7e-05,8.20269]
[1777089685168,31.79,77645.34,0.05,0.07186,7e-05,8.1948]
[1777089687194,31.79,77645.44,0.05,0.07188,7e-05,8.19571]
[1777089687295,31.79,77645.45,0.05,0.07188,7e-05,8.19604]
[1777089689677,31.79,77645.61,0.05,0.07189,7e-05,8.19733]
[1777089689778,31.79,77645.42,0.05,0.07189,7e-05,8.19665]
[1777089690748,31.79,77645.42,0.05,0.07189,7e-05,8.19665]
[1777089691438,31.79,77645.56,0.05,0.07187,7e-05,8.19365]
[1777089691912,31.79,77645.56,0.05,0.07187,7e-05,8.19365]
[1777089691924,31.79,77645.56,0.05,0.07187,7e-05,8.19365]
[1777089692981,31.79,77645.56,0.05,0.07187,7e-05,8.19392]
[1777089693003,31.8,77644.34,0.05,0.07178,7e-05,8.18638]
[1777089698412,31.8,77644.21,0.05,0.07179,7e-05,8.18691]
[1777089703786,31.8,77644.35,0.05,0.07181,7e-05,8.18883]
[1777089709488,31.8,77645.4,0.05,0.07191,7e-05,8.19708]
[1777089714523,31.8,77645.46,0.05,0.07192,7e-05,8.19847]
[1777089720567,31.81,77645.9,0.05,0.07197,7e-05,8.2024]
[1777089726317,31.81,77646.83,0.05,0.07204,7e-05,8.20935]
[1777089732656,31.81,77646.38,0.05,0.07202,7e-05,8.20738]
[1777089735956,31.81,77646.49,0.05,0.07203,7e-05,8.20837]
[1777089736006,31.81,77646.8,0.05,0.07206,7e-05,8.21065]
[1777089738696,31.81,77646.83,0.05,0.07206,7e-05,8.21098]
[1777089738801,31.81,77646.77,0.05,0.07206,7e-05,8.21088]
[1777089745296,31.81,77647.11,0.05,0.07209,7e-05,8.2136]
[1777089745372,31.81,77646.9,0.05,0.07208,7e-05,8.21253]
[1777089750782,31.81,77646.94,0.05,0.07209,7e-05,8.21373]
[1777089751983,31.81,77646.94,0.05,0.07209,7e-05,8.21373]
[1777089752085,31.81,77646.78,0.05,0.07205,7e-05,8.20871]
[1777089753152,31.81,77646.78,0.05,0.07205,7e-05,8.20871]
[1777089753251,31.82,77646.55,0.05,0.07204,7e-05,8.20742]
[1777089756632,31.82,77645.66,0.05,0.07198,7e-05,8.2023]
[1777089757192,31.82,77645.66,0.05,0.07198,7e-05,8.2023]
[1777089763879,31.82,77643.46,0.05,0.07184,7e-05,8.18996]
[1777089768911,31.82,77642.46,0.05,0.07178,7e-05,8.18474]
[1777089773946,31.82,77642.24,0.05,0.07178,7e-05,8.18456]
[1777089779987,31.83,77641.75,0.05,0.07176,7e-05,8.18295]
[1777089786737,31.83,77641.58,0.05,0.07177,7e-05,8.18342]
[1777089788195,31.83,77641.58,0.05,0.07177,7e-05,8.18342]
[1777089788297,31.83,77641.46,0.05,0.07177,7e-05,8.18318]
[1777089790183,31.83,77641.46,0.05,0.07177,7e-05,8.18318]
[1777089790211,31.83,77641.41,0.05,0.07177,7e-05,8.18338]
[1777089796101,31.83,77641.67,0.05,0.0718,7e-05,8.18646]
[1777089801135,31.84,77641.38,0.05,0.07179,7e-05,8.18563]
[1777089806170,31.84,77641.12,0.05,0.07179,7e-05,8.18491]
[1777089811204,31.84,77640.6,0.05,0.07173,7e-05,8.17827]
[1777089816247,31.84,77640.9,0.05,0.07176,7e-05,8.18106]
[1777089820097,31.84,77641.09,0.05,0.07178,7e-05,8.18282]
[1777089825310,31.84,77641.54,0.05,0.07182,7e-05,8.18663]
[1777089830345,31.84,77643.02,0.05,0.07193,7e-05,8.19675]
[1777089837087,31.85,77643.03,0.05,0.07195,7e-05,8.19781]
[1777089845453,31.85,77643.51,0.05,0.072,7e-05,8.20208]
[1777089852817,31.85,77643.63,0.05,0.07201,7e-05,8.2033]
[1777089858544,31.84,77643.65,0.05,0.07198,7e-05,8.20033]
[1777089863581,31.84,77642.93,0.05,0.0719,7e-05,8.194]
[1777089869621,31.84,77642.38,0.05,0.07184,7e-05,8.18849]
[1777089874655,31.83,77642.24,0.05,0.07178,7e-05,8.18183]
[1777089879690,31.83,77641.95,0.05,0.07174,7e-05,8.17841]
[1777089887443,31.83,77641.86,0.05,0.07171,7e-05,8.17537]
[1777089892785,31.82,77641.47,0.05,0.07166,7e-05,8.17136]
[1777089897820,31.82,77641.01,0.05,0.07161,7e-05,8.16693]
[1777089907902,31.82,77641.99,0.05,0.07165,7e-05,8.17025]
[1777089912923,31.81,77642.06,0.05,0.07164,7e-05,8.16924]
[1777089920979,31.81,77642.35,0.05,0.07163,7e-05,8.16847]
[1777089927722,31.81,77641.77,0.05,0.07157,7e-05,8.16307]
[1777089935078,31.8,77641.62,0.05,0.0715,7e-05,8.15576]
[1777089940113,31.8,77641.43,0.05,0.07147,7e-05,8.15323]
[1777089945148,31.8,77641.12,0.05,0.07143,7e-05,8.14994]
[1777089954211,31.79,77640.92,0.05,0.07139,7e-05,8.14636]
[1777089961258,31.79,77640.59,0.05,0.07135,7e-05,8.14252]
[1777089966295,31.79,77640.6,0.05,0.07133,7e-05,8.14136]
[1777089971329,31.79,77640.63,0.05,0.07132,7e-05,8.14034]
[1777089976365,31.78,77639.0,0.05,0.07119,7e-05,8.12874]
[1777089982104,31.78,77639.34,0.05,0.07121,7e-05,8.13003]
[1777089982205,31.78,77639.53,0.05,0.07122,7e-05,8.1308]
[1777089988145,31.78,77640.11,0.05,0.07124,7e-05,8.13319]
[1777089989390,31.78,77640.11,0.05,0.07124,7e-05,8.13319]
[1777089989789,31.78,77638.25,0.05,0.07111,7e-05,8.1211]
[1777089989893,31.78,77638.25,0.05,0.07111,7e-05,8.1211]
[1777089990238,31.78,77638.25,0.05,0.07111,7e-05,8.1211]
[1777089992773,31.78,77634.19,0.05,0.07078,7e-05,8.09044]
[1777089993548,31.78,77634.19,0.05,0.07078,7e-05,8.09044]
[1777089993620,31.78,77633.94,0.05,0.07076,7e-05,8.08868]
[1777089999526,31.78,77635.92,0.05,0.07093,7e-05,8.10386]
[1777090004566,31.79,77636.14,0.05,0.07097,7e-05,8.10755]
[1777090009595,31.79,77636.81,0.05,0.07104,7e-05,8.11417]
[1777090015638,31.79,77636.93,0.05,0.07109,7e-05,8.11786]
[1777090020838,31.8,77636.18,0.05,0.07105,7e-05,8.11457]
[1777090026716,31.8,77636.59,0.05,0.07113,7e-05,8.12125]
[1777090031751,31.81,77636.69,0.05,0.07116,7e-05,8.12446]
[1777090037019,31.81,77637.56,0.05,0.07125,7e-05,8.13259]
[1777090038338,31.81,77636.17,0.05,0.07116,7e-05,8.12425]
[1777090039062,31.82,77635.35,0.05,0.07111,7e-05,8.11955]
[1777090040669,31.82,77632.03,0.05,0.07088,7e-05,8.09894]
[1777090040815,31.82,77630.65,0.05,0.07078,7e-05,8.09073]
[1777090045850,31.82,77628.33,0.05,0.07065,7e-05,8.07891]
[1777090053395,31.83,77627.14,0.05,0.07059,7e-05,8.07363]
[1777090053439,31.83,77626.53,0.05,0.07054,7e-05,8.06784]
[1777090058649,31.84,77625.31,0.05,0.07049,7e-05,8.06287]
[1777090064687,31.84,77624.75,0.05,0.07047,7e-05,8.06096]
[1777090073040,31.85,77622.86,0.05,0.0704,7e-05,8.05487]
[1777090078084,31.85,77622.1,0.05,0.07038,7e-05,8.05266]
[1777090084126,31.86,77621.39,0.05,0.07037,7e-05,8.05176]
[1777090089978,31.86,77620.99,0.05,0.07036,7e-05,8.05124]
[1777090090183,31.86,77620.99,0.05,0.07036,7e-05,8.05124]
[1777090090285,31.87,77620.91,0.05,0.07037,7e-05,8.05174]
[1777090092027,31.87,77620.84,0.05,0.07037,7e-05,8.0518]
[1777090092182,31.87,77620.43,0.05,0.07034,7e-05,8.0497]
[1777090097217,31.87,77620.31,0.05,0.07036,7e-05,8.0514]
[1777090102253,31.88,77619.97,0.05,0.07037,7e-05,8.05169]
[1777090109000,31.88,77618.51,0.05,0.0703,7e-05,8.04538]
[1777090114337,31.89,77618.27,0.05,0.07028,7e-05,8.04265]
[1777090117874,31.89,77618.26,0.05,0.0703,7e-05,8.04406]
[1777090117972,31.89,77618.33,0.05,0.0703,7e-05,8.0445]
[1777090123609,31.89,77616.54,0.05,0.0702,7e-05,8.03558]
[1777090124589,31.9,77615.23,0.05,0.07012,7e-05,8.02779]
[1777090124690,31.9,77614.58,0.05,0.07008,7e-05,8.02418]
[1777090125089,31.9,77614.58,0.05,0.07008,7e-05,8.02418]
[1777090125958,31.9,77614.62,0.05,0.07008,7e-05,8.02493]
[1777090126907,31.9,77614.65,0.05,0.07009,7e-05,8.02562]
[1777090128663,31.9,77614.53,0.05,0.07009,7e-05,8.02536]
[1777090128718,31.9,77614.44,0.05,0.07009,7e-05,8.02529]
[1777090134479,31.9,77614.44,0.05,0.07012,7e-05,8.02818]
[1777090139513,31.91,77615.08,0.05,0.07019,7e-05,8.03452]
[1777090144547,31.91,77616.12,0.05,0.07029,7e-05,8.0433]
[1777090149583,31.92,77616.82,0.05,0.07036,7e-05,8.04978]
[1777090151004,31.92,77616.8,0.05,0.07037,7e-05,8.05005]
[1777090151659,31.92,77616.8,0.05,0.07037,7e-05,8.05005]
[1777090151760,31.92,77616.4,0.05,0.07034,7e-05,8.04792]
[1777090153031,31.92,77616.4,0.05,0.07035,7e-05,8.04832]
[1777090153612,31.92,77616.57,0.05,0.07036,7e-05,8.04979]
[1777090155065,31.92,77616.61,0.05,0.07037,7e-05,8.05044]
[1777090155166,31.92,77616.7,0.05,0.07038,7e-05,8.05101]
[1777090156900,31.92,77616.7,0.05,0.07038,7e-05,8.05101]
[1777090157084,31.92,77616.7,0.05,0.07038,7e-05,8.05101]
[1777090157124,31.92,77616.82,0.05,0.0704,7e-05,8.05256]
[1777090163903,31.92,77617.05,0.05,0.07043,7e-05,8.05557]
[1777090165205,31.93,77617.05,0.05,0.07044,7e-05,8.05673]
[1777090165303,31.93,77617.0,0.05,0.07045,7e-05,8.05717]
[1777090165880,31.93,77617.0,0.05,0.07045,7e-05,8.05717]
[1777090166562,31.93,77617.0,0.05,0.07045,7e-05,8.05717]
[1777090166863,31.93,77616.96,0.05,0.07045,7e-05,8.0573]
[1777090167255,31.93,77616.96,0.05,0.07045,7e-05,8.0573]
[1777090167709,31.93,77616.88,0.05,0.07045,7e-05,8.05717]
[1777090173752,31.93,77615.15,0.05,0.07032,7e-05,8.04439]
[1777090178787,31.94,77615.32,0.05,0.07035,7e-05,8.04738]
[1777090186035,31.94,77615.42,0.05,0.07037,7e-05,8.04918]
[1777090186136,31.94,77614.97,0.05,0.07036,7e-05,8.0479]
[1777090191893,31.95,77615.04,0.05,0.07039,7e-05,8.05033]
[1777090193608,31.95,77614.92,0.05,0.07038,7e-05,8.04996]
[1777090193655,31.95,77615.0,0.05,0.0704,7e-05,8.05127]
[1777090194160,31.95,77615.0,0.05,0.0704,7e-05,8.05127]
[1777090194281,31.95,77626.51,0.05,0.07122,7e-05,8.1242]
[1777090195906,31.95,77639.36,0.05,0.07214,7e-05,8.20672]
[1777090197832,31.96,77637.91,0.05,0.07212,7e-05,8.20432]
[1777090198676,31.99,77636.66,0.05,0.07218,7e-05,8.2099]
[1777090200699,32.01,77655.62,0.05,0.0737,7e-05,8.34367]
[1777090206040,32.01,77661.41,0.05,0.07414,7e-05,8.38262]
[1777090206382,32.01,77661.41,0.05,0.07414,7e-05,8.38262]
[1777090206404,32.01,77661.07,0.05,0.07412,7e-05,8.38011]
[1777090207677,32.01,77661.07,0.05,0.07412,7e-05,8.38011]
[1777090207774,32.01,77660.19,0.05,0.07405,7e-05,8.37428]
[1777090207977,32.01,77660.19,0.05,0.07405,7e-05,8.37428]
[1777090208096,32.01,77660.19,0.05,0.07405,7e-05,8.37428]
[1777090210638,32.01,77662.4,0.05,0.07421,7e-05,8.38822]
[1777090210739,32.01,77662.86,0.05,0.07424,7e-05,8.39102]
[1777090216047,32.01,77665.01,0.05,0.07439,7e-05,8.40407]
[1777090221082,32.01,77665.04,0.05,0.07438,7e-05,8.40349]
[1777090226119,32.0,77664.31,0.05,0.07432,7e-05,8.39809]
[1777090231153,32.0,77663.77,0.05,0.07424,7e-05,8.38974]
[1777090237195,32.0,77665.22,0.05,0.07434,7e-05,8.39833]
[1777090241638,32.0,77670.36,0.05,0.07471,7e-05,8.43103]
[1777090242180,32.0,77676.16,0.05,0.07513,7e-05,8.46816]
[1777090244496,32.0,77676.58,0.05,0.07516,7e-05,8.47037]
[1777090244587,32.0,77677.39,0.05,0.07522,7e-05,8.47536]
[1777090249994,32.0,77679.7,0.05,0.07537,7e-05,8.48908]
[1777090251964,32.0,77680.12,0.05,0.0754,7e-05,8.49155]
[1777090251981,32.0,77680.12,0.05,0.0754,7e-05,8.49155]
[1777090252302,32.0,77677.44,0.05,0.0752,7e-05,8.47391]
[1777090258344,32.0,77678.34,0.05,0.07528,7e-05,8.48088]
[1777090263411,32.0,77680.13,0.05,0.07543,7e-05,8.49402]
[1777090268445,32.0,77680.91,0.05,0.07551,7e-05,8.50056]
[1777090273481,32.01,77681.14,0.05,0.07554,7e-05,8.50348]
[1777090278516,32.01,77682.04,0.05,0.07562,7e-05,8.51074]
[1777090283551,32.01,77681.26,0.05,0.07558,7e-05,8.50704]
[1777090289592,32.01,77682.53,0.05,0.07569,7e-05,8.51688]
[1777090294628,32.02,77678.47,0.05,0.07537,7e-05,8.48763]
[1777090300349,32.02,77679.78,0.05,0.07549,7e-05,8.49804]
[1777090307038,32.02,77680.44,0.05,0.07556,7e-05,8.50362]
[1777090314742,32.02,77681.45,0.05,0.07563,7e-05,8.51003]
[1777090317562,32.02,77683.93,0.05,0.0758,7e-05,8.52511]
[1777090317792,32.02,77685.29,0.05,0.0759,7e-05,8.53349]
[1777090322827,32.02,77686.41,0.05,0.07597,7e-05,8.53951]
[1777090324710,32.02,77686.37,0.05,0.07596,7e-05,8.53899]
[1777090328262,32.01,77682.61,0.05,0.07567,7e-05,8.51359]
[1777090328866,32.01,77682.37,0.05,0.07565,7e-05,8.51182]
[1777090334909,32.01,77681.22,0.05,0.07555,7e-05,8.50322]
[1777090339948,32.01,77678.73,0.05,0.07536,7e-05,8.48623]
[1777090344817,32.01,77679.39,0.05,0.07542,7e-05,8.49155]
[1777090346121,32.01,77679.84,0.05,0.07546,7e-05,8.49526]
[1777090346993,32.01,77680.13,0.05,0.07548,7e-05,8.497]
[1777090352029,32.01,77679.5,0.05,0.07539,7e-05,8.48801]
[1777090357065,32.01,77678.22,0.05,0.07529,7e-05,8.47924]
[1777090365118,32.01,77679.79,0.05,0.0754,7e-05,8.48878]
[1777090368236,32.01,77680.1,0.05,0.07542,7e-05,8.49063]
[1777090368243,32.01,77680.07,0.05,0.07542,7e-05,8.49036]
[1777090374184,32.01,77680.06,0.05,0.07541,7e-05,8.48985]
[1777090379311,32.01,77679.65,0.05,0.07538,7e-05,8.48685]
[1777090384348,32.01,77679.59,0.05,0.07537,7e-05,8.48616]
[1777090389381,32.01,77679.69,0.05,0.07538,7e-05,8.48652]
[1777090396442,32.01,77679.81,0.05,0.07538,7e-05,8.48687]
[1777090397861,32.01,77679.81,0.05,0.07538,7e-05,8.48687]
[1777090397965,32.01,77679.8,0.05,0.07538,7e-05,8.48676]
[1777090398630,32.01,77679.8,0.05,0.07538,7e-05,8.48676]
[1777090399045,32.01,77679.83,0.05,0.07538,7e-05,8.4869]
[1777090404963,32.01,77679.91,0.05,0.07538,7e-05,8.48714]
[1777090410539,32.01,77679.69,0.05,0.07536,7e-05,8.48523]
[1777090415936,32.01,77678.43,0.05,0.07523,7e-05,8.47278]
[1777090418056,32.0,77678.93,0.05,0.07527,7e-05,8.47575]
[1777090418596,32.0,77671.16,0.05,0.07469,7e-05,8.42544]
[1777090423632,32.0,77668.82,0.05,0.07452,7e-05,8.41033]
[1777090424771,32.0,77668.82,0.05,0.07452,7e-05,8.41033]
[1777090424829,32.0,77667.67,0.05,0.07443,7e-05,8.4029]
[1777090431662,32.0,77667.27,0.05,0.0744,7e-05,8.40027]
[1777090434604,32.0,77666.88,0.05,0.07437,7e-05,8.39771]
[1777090434858,32.0,77666.88,0.05,0.07437,7e-05,8.39771]
[1777090434866,32.0,77666.88,0.05,0.07437,7e-05,8.39771]
[1777090434995,32.0,77668.21,0.05,0.07447,7e-05,8.40621]
[1777090440756,32.0,77667.86,0.05,0.07444,7e-05,8.40361]
[1777090446799,32.0,77665.9,0.05,0.07429,7e-05,8.3906]
[1777090453846,32.0,77663.98,0.05,0.07415,7e-05,8.37785]
[1777090455400,32.0,77664.5,0.05,0.07419,7e-05,8.38115]
[1777090460897,32.0,77667.81,0.05,0.07442,7e-05,8.40196]
[1777090461478,32.0,77667.81,0.05,0.07442,7e-05,8.40196]
[1777090466939,32.0,77667.77,0.05,0.07441,7e-05,8.40112]
[1777090468810,32.0,77665.13,0.05,0.07422,7e-05,8.384]
[1777090468833,32.0,77665.13,0.05,0.07422,7e-05,8.384]
[1777090469434,32.0,77664.0,0.05,0.07413,7e-05,8.37665]
[1777090469960,32.0,77664.07,0.05,0.07414,7e-05,8.37706]
[1777090474994,32.0,77665.35,0.05,0.0742,7e-05,8.3809]
[1777090480189,32.0,77662.68,0.05,0.074,7e-05,8.36352]
[1777090485671,32.0,77660.44,0.05,0.07383,7e-05,8.34896]
[1777090486073,32.0,77659.86,0.05,0.07379,7e-05,8.34521]
[1777090491107,32.0,77657.97,0.05,0.07365,7e-05,8.33298]
[1777090496142,32.0,77657.42,0.05,0.07361,7e-05,8.32938]
[1777090501333,32.0,77657.12,0.05,0.07359,7e-05,8.32739]
[1777090504202,32.0,77646.9,0.05,0.07284,7e-05,8.26183]
[1777090509818,32.0,77647.49,0.05,0.07289,7e-05,8.26598]
[1777090515284,32.0,77647.41,0.05,0.07289,7e-05,8.2657]
[1777090520318,32.0,77647.61,0.05,0.0729,7e-05,8.26714]
[1777090527439,32.0,77647.51,0.05,0.0729,7e-05,8.2666]
[1777090530375,32.0,77650.56,0.05,0.07312,7e-05,8.28623]
[1777090530466,32.0,77652.02,0.05,0.07323,7e-05,8.29559]
[1777090536432,32.0,77653.26,0.05,0.07328,7e-05,8.29918]
[1777090541469,32.0,77653.65,0.05,0.07331,7e-05,8.30154]
[1777090547511,32.0,77659.51,0.05,0.07373,7e-05,8.33879]
[1777090552546,32.0,77660.94,0.05,0.07383,7e-05,8.34764]
[1777090557582,32.0,77662.91,0.05,0.07397,7e-05,8.36002]
[1777090562635,32.0,77664.33,0.05,0.07407,7e-05,8.36887]
[1777090566272,32.0,77667.67,0.05,0.07432,7e-05,8.39015]
[1777090566963,32.0,77667.67,0.05,0.07432,7e-05,8.39015]
[1777090567064,32.0,77668.76,0.05,0.0744,7e-05,8.3971]
[1777090572705,32.0,77668.16,0.05,0.07435,7e-05,8.39279]
[1777090577744,32.0,77669.14,0.05,0.07442,7e-05,8.3988]
[1777090582779,31.99,77669.49,0.05,0.07444,7e-05,8.40075]
[1777090587271,31.99,77669.91,0.05,0.07447,7e-05,8.40325]
[1777090587627,31.99,77669.91,0.05,0.07447,7e-05,8.40325]
[1777090587641,31.99,77669.91,0.05,0.07447,7e-05,8.40319]
[1777090589104,31.99,77669.91,0.05,0.07447,7e-05,8.40319]
[1777090589297,31.99,77670.27,0.05,0.07449,7e-05,8.40546]
[1777090589828,31.99,77670.35,0.05,0.0745,7e-05,8.40593]
[1777090594863,31.99,77669.5,0.05,0.0744,7e-05,8.39598]
[1777090597961,31.99,77670.29,0.05,0.07446,7e-05,8.40102]
[1777090597972,31.99,77670.29,0.05,0.07446,7e-05,8.40102]
[1777090597988,31.99,77670.35,0.05,0.07446,7e-05,8.40137]
[1777090603776,31.99,77671.16,0.05,0.07452,7e-05,8.40648]
[1777090603927,31.99,77672.07,0.05,0.07459,7e-05,8.41234]
[1777090604564,31.99,77672.07,0.05,0.07459,7e-05,8.41234]
[1777090604612,31.99,77672.75,0.05,0.07464,7e-05,8.41673]
[1777090612991,31.99,77672.73,0.05,0.07463,7e-05,8.4163]
[1777090618746,31.99,77672.79,0.05,0.07463,7e-05,8.41659]
[1777090619033,31.99,77672.95,0.05,0.07465,7e-05,8.41759]
[1777090622802,31.99,77672.69,0.05,0.07463,7e-05,8.41586]
[1777090622903,31.99,77672.6,0.05,0.07462,7e-05,8.41527]
[1777090624108,31.99,77672.6,0.05,0.07462,7e-05,8.41527]
[1777090624210,31.99,77672.67,0.05,0.07462,7e-05,8.41571]
[1777090624837,31.99,77672.67,0.05,0.07462,7e-05,8.41571]
[1777090625080,31.99,77672.7,0.05,0.07463,7e-05,8.4159]
[1777090631119,31.99,77673.26,0.05,0.07467,7e-05,8.41947]
[1777090636154,31.99,77673.31,0.05,0.07467,7e-05,8.41975]
[1777090642195,31.99,77679.65,0.05,0.07514,7e-05,8.46094]
[1777090647230,31.99,77675.56,0.05,0.07483,7e-05,8.43395]
[1777090650544,31.99,77672.89,0.05,0.07463,7e-05,8.41638]
[1777090652317,31.99,77671.94,0.05,0.07453,7e-05,8.40592]
[1777090653272,31.99,77660.21,0.05,0.07366,7e-05,8.33022]
[1777090654343,31.99,77658.58,0.05,0.07354,7e-05,8.31976]
[1777090655287,31.99,77657.56,0.05,0.07347,7e-05,8.31325]
[1777090660323,31.99,77657.68,0.05,0.07348,7e-05,8.31418]
[1777090665357,31.99,77657.31,0.05,0.07346,7e-05,8.31191]
[1777090670393,31.99,77656.06,0.05,0.07337,7e-05,8.30396]
[1777090675427,31.99,77655.81,0.05,0.07335,7e-05,8.30243]
[1777090682477,31.99,77657.77,0.05,0.07349,7e-05,8.31507]
[1777090683686,31.99,77657.77,0.05,0.07349,7e-05,8.31507]
[1777090683787,31.99,77656.91,0.05,0.07343,7e-05,8.30955]
[1777090684693,31.99,77656.91,0.05,0.07343,7e-05,8.30955]
[1777090684796,31.99,77656.91,0.05,0.07343,7e-05,8.30955]
[1777090684897,31.99,77656.86,0.05,0.07343,7e-05,8.30924]
[1777090690533,31.99,77656.8,0.05,0.07342,7e-05,8.30887]
[1777090696574,31.99,77658.59,0.05,0.07355,7e-05,8.32031]
[1777090701789,31.99,77659.8,0.05,0.07364,7e-05,8.328]
[1777090701803,31.99,77659.8,0.05,0.07364,7e-05,8.328]
[1777090702290,31.99,77659.8,0.05,0.07364,7e-05,8.328]
[1777090701858,31.99,77660.64,0.05,0.0737,7e-05,8.33335]
[1777090703047,31.99,77660.64,0.05,0.0737,7e-05,8.33335]
[1777090703140,31.99,77661.39,0.05,0.07375,7e-05,8.33814]
[1777090706701,31.99,77661.65,0.05,0.07377,7e-05,8.33976]
[1777090706766,31.99,77661.99,0.05,0.0738,7e-05,8.34189]
[1777090707656,31.99,77661.99,0.05,0.0738,7e-05,8.34189]
[1777090707757,31.99,77662.05,0.05,0.0738,7e-05,8.34228]
[1777090710915,31.99,77662.09,0.05,0.0738,7e-05,8.34249]
[1777090710927,31.99,77662.09,0.05,0.0738,7e-05,8.34249]
[1777090711028,31.99,77662.24,0.05,0.07378,7e-05,8.3392]
[1777090714242,31.99,77662.24,0.05,0.07378,7e-05,8.3392]
[1777090715194,31.99,77662.57,0.05,0.0738,7e-05,8.34127]
[1777090715295,31.99,77662.56,0.05,0.0738,7e-05,8.3412]
[1777090720218,31.99,77662.64,0.05,0.07381,7e-05,8.3417]
[1777090720319,31.99,77662.55,0.05,0.0738,7e-05,8.34111]
[1777090723299,31.99,77662.55,0.05,0.0738,7e-05,8.34111]
[1777090724310,31.99,77662.76,0.05,0.07382,7e-05,8.34246]
[1777090724534,31.99,77662.76,0.05,0.07382,7e-05,8.34246]
[1777090725316,31.99,77662.76,0.05,0.07382,7e-05,8.34246]
[1777090725781,31.99,77662.73,0.05,0.07382,7e-05,8.34227]
[1777090727343,31.99,77662.73,0.05,0.07382,7e-05,8.34227]
[1777090727444,31.99,77662.91,0.05,0.07383,7e-05,8.34344]
[1777090729726,31.99,77662.91,0.05,0.07383,7e-05,8.34344]
[1777090729809,31.99,77663.05,0.05,0.07384,7e-05,8.34437]
[1777090731144,31.99,77663.05,0.05,0.07384,7e-05,8.34437]
[1777090731151,31.99,77662.97,0.05,0.07383,7e-05,8.34387]
[1777090734847,31.99,77663.17,0.05,0.07385,7e-05,8.34519]
[1777090734885,31.99,77663.17,0.05,0.07385,7e-05,8.34519]
[1777090735467,31.99,77661.17,0.05,0.0737,7e-05,8.33234]
[1777090735853,31.99,77660.9,0.05,0.07368,7e-05,8.33064]
[1777090737065,31.99,77660.9,0.05,0.07368,7e-05,8.33064]
[1777090737166,31.99,77653.57,0.05,0.07315,7e-05,8.28364]
[1777090742713,31.99,77652.26,0.05,0.07306,7e-05,8.27574]
[1777090744858,31.99,77652.28,0.05,0.07306,7e-05,8.27597]
[1777090744959,31.99,77652.39,0.05,0.07307,7e-05,8.27685]
[1777090746224,31.99,77652.39,0.05,0.07307,7e-05,8.27685]
[1777090746324,31.99,77652.43,0.05,0.07308,7e-05,8.2772]
[1777090751964,31.99,77652.25,0.05,0.07307,7e-05,8.2765]
[1777090753298,31.99,77652.25,0.05,0.07307,7e-05,8.2765]
[1777090753399,31.99,77652.3,0.05,0.07307,7e-05,8.27688]
[1777090762034,31.99,77652.4,0.05,0.07309,7e-05,8.27802]
[1777090765759,31.99,77652.13,0.05,0.07307,7e-05,8.27641]
[1777090765859,32.0,77652.23,0.05,0.07308,7e-05,8.27709]
[1777090771098,32.0,77653.37,0.05,0.07313,7e-05,8.28034]
[1777090772784,32.0,77653.67,0.05,0.07315,7e-05,8.28229]
[1777090772885,32.0,77653.41,0.05,0.07313,7e-05,8.28064]
[1777090778147,32.0,77653.95,0.05,0.07317,7e-05,8.28422]
[1777090780196,32.0,77653.58,0.05,0.07314,7e-05,8.28186]
[1777090780266,32.0,77653.9,0.05,0.07317,7e-05,8.28394]
[1777090786204,32.0,77653.89,0.05,0.07317,7e-05,8.28399]
[1777090793252,32.0,77654.41,0.05,0.07321,7e-05,8.28744]
[1777090798286,32.0,77654.21,0.05,0.07319,7e-05,8.2862]
[1777090798306,32.0,77654.12,0.05,0.07319,7e-05,8.28564]
[1777090803324,32.0,77654.02,0.05,0.07318,7e-05,8.28505]
[1777090810373,32.0,77654.13,0.05,0.07319,7e-05,8.28582]
[1777090818429,32.0,77653.9,0.05,0.07317,7e-05,8.28444]
[1777090821798,32.0,77654.19,0.05,0.07319,7e-05,8.28633]
[1777090822448,32.0,77654.19,0.05,0.07319,7e-05,8.28633]
[1777090828499,32.0,77653.99,0.05,0.07318,7e-05,8.28511]
[1777090833533,32.0,77653.93,0.05,0.07314,7e-05,8.28056]
[1777090835367,32.0,77653.93,0.05,0.07314,7e-05,8.28056]
[1777090835453,32.0,77653.93,0.05,0.07314,7e-05,8.28056]
[1777090837921,32.0,77652.1,0.05,0.07301,7e-05,8.26887]
[1777090838847,32.0,77654.01,0.05,0.07315,7e-05,8.28116]
[1777090838948,32.0,77654.07,0.05,0.07316,7e-05,8.28156]
[1777090845154,32.0,77653.8,0.05,0.07314,7e-05,8.2799]
[1777090850723,32.0,77653.59,0.05,0.07312,7e-05,8.2786]
[1777090850824,32.0,77653.55,0.05,0.07312,7e-05,8.27836]
[1777090856696,32.0,77652.54,0.05,0.07305,7e-05,8.27191]
[1777090863749,32.0,77652.54,0.05,0.07305,7e-05,8.2719]
[1777090867774,32.0,77641.5,0.05,0.07225,7e-05,8.20129]
[1777090873318,32.0,77639.19,0.05,0.07209,7e-05,8.18711]
[1777090875025,32.0,77639.89,0.05,0.07214,7e-05,8.19204]
[1777090875126,32.0,77640.13,0.05,0.07216,7e-05,8.19373]
[1777090881177,32.0,77641.78,0.05,0.07229,7e-05,8.20494]
[1777090881277,32.0,77642.74,0.05,0.07236,7e-05,8.21141]
[1777090886182,32.0,77645.18,0.05,0.07255,7e-05,8.22769]
[1777090886259,32.0,77645.46,0.05,0.07257,7e-05,8.22965]
[1777090891941,32.0,77652.9,0.05,0.07308,7e-05,8.2736]
[1777090896976,32.0,77652.58,0.05,0.07306,7e-05,8.27217]
[1777090902012,32.01,77651.23,0.05,0.07297,7e-05,8.26408]
[1777090905721,32.01,77651.04,0.05,0.07296,7e-05,8.26322]
[1777090906232,32.01,77651.04,0.05,0.07296,7e-05,8.26322]
[1777090906246,32.01,77651.04,0.05,0.07296,7e-05,8.26322]
[1777090906333,32.01,77650.98,0.05,0.07296,7e-05,8.26295]
[1777090907927,32.01,77650.98,0.05,0.07296,7e-05,8.26306]
[1777090908797,32.01,77650.66,0.05,0.07294,7e-05,8.26112]
[1777090909673,32.01,77650.61,0.05,0.07294,7e-05,8.26091]
[1777090909845,32.01,77650.61,0.05,0.07294,7e-05,8.26091]
[1777090910068,32.01,77650.45,0.05,0.07293,7e-05,8.25999]
[1777090914914,32.01,77649.83,0.05,0.07289,7e-05,8.25643]
[1777090914927,32.01,77649.83,0.05,0.07289,7e-05,8.25643]
[1777090915558,32.01,77649.83,0.05,0.07289,7e-05,8.25643]
[1777090915103,32.01,77649.83,0.05,0.07289,7e-05,8.25653]
[1777090915944,32.01,77649.83,0.05,0.07289,7e-05,8.25653]
[1777090916214,32.01,77649.6,0.05,0.07287,7e-05,8.25516]
[1777090917968,32.01,77649.6,0.05,0.07287,7e-05,8.25525]
[1777090918124,32.01,77649.46,0.05,0.07286,7e-05,8.25445]
[1777090919703,32.01,77649.46,0.05,0.07286,7e-05,8.25445]
[1777090920008,32.01,77649.46,0.05,0.07286,7e-05,8.25445]
[1777090920113,32.01,77649.74,0.05,0.07289,7e-05,8.25643]
[1777090925198,32.01,77649.27,0.05,0.07286,7e-05,8.25388]
[1777090926084,32.01,77649.27,0.05,0.07286,7e-05,8.25388]
[1777090926481,32.01,77649.27,0.05,0.07286,7e-05,8.25388]
[1777090926526,32.01,77649.13,0.05,0.07285,7e-05,8.25307]
[1777090928112,32.01,77649.07,0.05,0.07284,7e-05,8.25278]
[1777090928214,32.01,77649.16,0.05,0.07285,7e-05,8.25344]
[1777090936258,32.01,77648.75,0.05,0.07283,7e-05,8.2515]
[1777090941294,32.01,77648.57,0.05,0.07282,7e-05,8.25076]
[1777090946328,32.01,77648.37,0.05,0.07281,7e-05,8.24987]
[1777090952628,32.01,77648.25,0.05,0.07281,7e-05,8.2494]
[1777090962796,32.01,77648.07,0.05,0.07277,7e-05,8.24443]
[1777090971509,32.02,77647.69,0.05,0.07275,7e-05,8.24319]
[1777090978558,32.02,77647.56,0.05,0.07275,7e-05,8.24286]
[1777090986135,32.02,77647.27,0.05,0.07273,7e-05,8.24157]
[1777090991650,32.02,77647.25,0.05,0.07274,7e-05,8.24179]
[1777090996684,32.02,77645.8,0.05,0.07263,7e-05,8.23286]
[1777091002727,32.02,77646.38,0.05,0.07268,7e-05,8.237]
[1777091007761,32.02,77642.14,0.05,0.07238,7e-05,8.21037]
[1777091012800,32.02,77642.97,0.05,0.07241,7e-05,8.21211]
[1777091017833,32.02,77642.29,0.05,0.07237,7e-05,8.20848]
[1777091022867,32.03,77643.06,0.05,0.07244,7e-05,8.21412]
[1777091027903,32.03,77642.34,0.05,0.07239,7e-05,8.21023]
[1777091032937,32.03,77643.37,0.05,0.07248,7e-05,8.21759]
[1777091040992,32.03,77645.21,0.05,0.07262,7e-05,8.23056]
[1777091046556,32.03,77645.86,0.05,0.07268,7e-05,8.23562]
[1777091051629,32.03,77638.29,0.05,0.07214,7e-05,8.18779]
[1777091056821,32.04,77636.63,0.05,0.07204,7e-05,8.17919]
[1777091062089,32.04,77633.94,0.05,0.07186,7e-05,8.16332]
[1777091068185,32.04,77635.51,0.05,0.07201,7e-05,8.17611]
[1777091073229,32.05,77635.87,0.05,0.07202,7e-05,8.17579]
[1777091078256,32.05,77639.56,0.05,0.0723,7e-05,8.2008]
[1777091083289,32.05,77641.44,0.05,0.07245,7e-05,8.21401]
[1777091085492,32.05,77641.04,0.05,0.07243,7e-05,8.21169]
[1777091085541,32.05,77644.39,0.05,0.07267,7e-05,8.23328]
[1777091091346,32.05,77646.06,0.05,0.07281,7e-05,8.24505]
[1777091096770,32.06,77646.44,0.05,0.07284,7e-05,8.24816]
[1777091098618,32.06,77647.83,0.05,0.07295,7e-05,8.25735]
[1777091098713,32.06,77647.67,0.05,0.07294,7e-05,8.25646]
[1777091104223,32.06,77648.02,0.05,0.07297,7e-05,8.25934]
[1777091104698,32.06,77648.02,0.05,0.07297,7e-05,8.25934]
[1777091105444,32.06,77647.34,0.05,0.07292,7e-05,8.25521]
[1777091110478,32.06,77647.49,0.05,0.07294,7e-05,8.25667]
[1777091115514,32.06,77649.94,0.05,0.07312,7e-05,8.27266]
[1777091120549,32.06,77649.76,0.05,0.07311,7e-05,8.27174]
[1777091125584,32.06,77649.19,0.05,0.07307,7e-05,8.26828]
[1777091126567,32.06,77649.19,0.05,0.07307,7e-05,8.26828]
[1777091126613,32.06,77648.67,0.05,0.07303,7e-05,8.26499]
[1777091131626,32.06,77648.6,0.05,0.073,7e-05,8.2605]
[1777091137188,32.06,77648.63,0.05,0.073,7e-05,8.26086]
[1777091142705,32.06,77648.26,0.05,0.07297,7e-05,8.25862]
[1777091147742,32.06,77647.66,0.05,0.07293,7e-05,8.2549]
[1777091152776,32.06,77645.21,0.05,0.07276,7e-05,8.23939]
[1777091157811,32.06,77645.23,0.05,0.07276,7e-05,8.23973]
[1777091165866,32.06,77645.5,0.05,0.07278,7e-05,8.24177]
[1777091170902,32.06,77646.03,0.05,0.07282,7e-05,8.24529]
[1777091176740,32.06,77646.13,0.05,0.07283,7e-05,8.24603]
[1777091182987,32.06,77646.53,0.05,0.07286,7e-05,8.24873]
[1777091188020,32.06,77646.58,0.05,0.07287,7e-05,8.24913]
[1777091195069,32.06,77646.53,0.05,0.07283,7e-05,8.24471]
[1777091200106,32.06,77646.51,0.05,0.07283,7e-05,8.24468]
[1777091206146,32.06,77648.33,0.05,0.07296,7e-05,8.25632]
[1777091207515,32.06,77648.33,0.05,0.07296,7e-05,8.25632]
[1777091207617,32.06,77647.68,0.05,0.07292,7e-05,8.25215]
[1777091213435,32.06,77647.56,0.05,0.07291,7e-05,8.25139]
[1777091213537,32.06,77647.52,0.05,0.0729,7e-05,8.25114]
[1777091214154,32.06,77647.52,0.05,0.0729,7e-05,8.25114]
[1777091214165,32.06,77647.52,0.05,0.0729,7e-05,8.25114]
[1777091214237,32.06,77647.59,0.05,0.07291,7e-05,8.25158]
[1777091215887,32.06,77647.59,0.05,0.07291,7e-05,8.25158]
[1777091215915,32.06,77647.06,0.05,0.07287,7e-05,8.2482]
[1777091215971,32.06,77647.06,0.05,0.07287,7e-05,8.2482]
[1777091216239,32.06,77647.06,0.05,0.07287,7e-05,8.2482]
[1777091216796,32.06,77647.06,0.05,0.07287,7e-05,8.2482]
[1777091216801,32.06,77647.06,0.05,0.07287,7e-05,8.2482]
[1777091216804,32.06,77647.06,0.05,0.07287,7e-05,8.2482]
[1777091216810,32.06,77647.06,0.05,0.07287,7e-05,8.2482]
[1777091216822,32.06,77647.06,0.05,0.07287,7e-05,8.2482]
[1777091216874,32.06,77647.06,0.05,0.07287,7e-05,8.2482]
[1777091218076,32.06,77639.21,0.05,0.0723,7e-05,8.19816]
[1777091218275,32.06,77639.21,0.05,0.0723,7e-05,8.19816]
[1777091218739,32.06,77638.42,0.05,0.07225,7e-05,8.19321]
[1777091224273,32.06,77640.65,0.05,0.07242,7e-05,8.20795]
[1777091229308,32.07,77641.81,0.05,0.07251,7e-05,8.21602]
[1777091234343,32.07,77642.28,0.05,0.07255,7e-05,8.21962]
[1777091239378,32.07,77642.64,0.05,0.07258,7e-05,8.2226]
[1777091244413,32.07,77644.82,0.05,0.07275,7e-05,8.23718]
[1777091249447,32.07,77644.89,0.05,0.07276,7e-05,8.23831]
[1777091252783,32.07,77644.77,0.05,0.07272,7e-05,8.23363]
[1777091252885,32.07,77644.81,0.05,0.07273,7e-05,8.23403]
[1777091258033,32.07,77645.05,0.05,0.07275,7e-05,8.23635]
[1777091262578,32.07,77645.17,0.05,0.07277,7e-05,8.23774]
[1777091262949,32.07,77645.17,0.05,0.07277,7e-05,8.23774]
[1777091263545,32.07,77644.94,0.05,0.07276,7e-05,8.23659]
[1777091265053,32.07,77644.94,0.05,0.07276,7e-05,8.23659]
[1777091265879,32.07,77644.94,0.05,0.07276,7e-05,8.23659]
[1777091265108,32.07,77645.14,0.05,0.07277,7e-05,8.23803]
[1777091266566,32.08,77645.2,0.05,0.07278,7e-05,8.23874]
[1777091269191,32.08,77645.2,0.05,0.07278,7e-05,8.2389]
[1777091269218,32.08,77645.22,0.05,0.07279,7e-05,8.23919]
[1777091277645,32.08,77645.42,0.05,0.07282,7e-05,8.24194]
[1777091282706,32.08,77645.47,0.05,0.07283,7e-05,8.24291]
[1777091288725,32.08,77644.95,0.05,0.0728,7e-05,8.24079]
[1777091293760,32.08,77645.09,0.05,0.07282,7e-05,8.24257]
[1777091298794,32.08,77645.42,0.05,0.07286,7e-05,8.24556]
[1777091304838,32.09,77645.49,0.05,0.07288,7e-05,8.24707]
[1777091310879,32.09,77645.61,0.05,0.0729,7e-05,8.2489]
[1777091315914,32.09,77646.14,0.05,0.07291,7e-05,8.24897]
[1777091321958,32.09,77646.27,0.05,0.07293,7e-05,8.25086]
[1777091328528,32.09,77646.3,0.05,0.07295,7e-05,8.25227]
[1777091336055,32.1,77645.88,0.05,0.07293,7e-05,8.25084]
[1777091342582,32.1,77646.03,0.05,0.07295,7e-05,8.25233]
[1777091348668,32.1,77645.63,0.05,0.07294,7e-05,8.25154]
[1777091356335,32.1,77645.51,0.05,0.07294,7e-05,8.25148]
[1777091364256,32.11,77645.91,0.05,0.07299,7e-05,8.25597]
[1777091369292,32.11,77646.06,0.05,0.07301,7e-05,8.25778]
[1777091370260,32.11,77646.06,0.05,0.07301,7e-05,8.25778]
[1777091376341,32.11,77637.31,0.05,0.07237,7e-05,8.19945]
[1777091381376,32.11,77638.83,0.05,0.07249,7e-05,8.2104]
[1777091386410,32.11,77640.72,0.05,0.07264,7e-05,8.22372]
[1777091391446,32.12,77642.64,0.05,0.0728,7e-05,8.2374]
[1777091399018,32.12,77644.57,0.05,0.07296,7e-05,8.2513]
[1777091406550,32.12,77645.7,0.05,0.07306,7e-05,8.26025]
[1777091411585,32.13,77650.48,0.05,0.07342,7e-05,8.29175]
[1777091416621,32.13,77647.17,0.05,0.07319,7e-05,8.27155]
[1777091424676,32.13,77647.7,0.05,0.07324,7e-05,8.27649]
[1777091429712,32.13,77648.54,0.05,0.07332,7e-05,8.28279]
[1777091434747,32.13,77648.6,0.05,0.0733,7e-05,8.27985]
[1777091439781,32.13,77648.68,0.05,0.07331,7e-05,8.28126]
[1777091445824,32.14,77648.33,0.05,0.0733,7e-05,8.28009]
[1777091450869,32.14,77648.54,0.05,0.07333,7e-05,8.28231]
[1777091455897,32.14,77648.61,0.05,0.07334,7e-05,8.28363]
[1777091460933,32.14,77647.85,0.05,0.0733,7e-05,8.27962]
[1777091465970,32.14,77647.95,0.05,0.07331,7e-05,8.28112]
[1777091471003,32.14,77648.28,0.05,0.07335,7e-05,8.28408]
[1777091476038,32.15,77648.89,0.05,0.0734,7e-05,8.28878]
[1777091481074,32.15,77648.61,0.05,0.07339,7e-05,8.28777]
[1777091486109,32.15,77648.41,0.05,0.07338,7e-05,8.28728]
[1777091491145,32.15,77648.79,0.05,0.07339,7e-05,8.28628]
[1777091498713,32.15,77648.64,0.05,0.07339,7e-05,8.28659]
[1777091505242,32.15,77648.13,0.05,0.07336,7e-05,8.2843]
[1777091516316,32.16,77648.49,0.05,0.07341,7e-05,8.28833]
[1777091521588,32.16,77648.49,0.05,0.07342,7e-05,8.28879]
[1777091527395,32.16,77648.42,0.05,0.07343,7e-05,8.28955]
[1777091536459,32.16,77648.31,0.05,0.07343,7e-05,8.29017]
[1777091542502,32.16,77648.01,0.05,0.07342,7e-05,8.28911]
[1777091547535,32.17,77648.18,0.05,0.07344,7e-05,8.2909]
[1777091552571,32.17,77645.5,0.05,0.07322,7e-05,8.27028]
[1777091557605,32.17,77642.36,0.05,0.073,7e-05,8.25114]
[1777091562804,32.17,77642.0,0.05,0.07298,7e-05,8.24926]
[1777091569213,32.17,77641.04,0.05,0.07294,7e-05,8.24525]
[1777091574728,32.18,77640.72,0.05,0.07293,7e-05,8.24449]
[1777091579763,32.18,77640.18,0.05,0.0729,7e-05,8.24215]
[1777091584797,32.18,77639.9,0.05,0.0729,7e-05,8.24148]
[1777091594868,32.18,77639.24,0.05,0.07287,7e-05,8.23947]
[1777091601904,32.18,77638.8,0.05,0.07285,7e-05,8.23752]
[1777091607040,32.19,77638.69,0.05,0.07286,7e-05,8.23808]
[1777091617023,32.19,77640.33,0.05,0.07297,7e-05,8.2467]
[1777091622057,32.19,77641.19,0.05,0.07304,7e-05,8.2532]
[1777091627093,32.2,77642.27,0.05,0.07313,7e-05,8.26109]
[1777091637163,32.2,77642.41,0.05,0.07317,7e-05,8.264]
[1777091643206,32.2,77642.63,0.05,0.0732,7e-05,8.26661]
[1777091649248,32.2,77643.0,0.05,0.07324,7e-05,8.27017]
[1777091656295,32.21,77643.84,0.05,0.07332,7e-05,8.27689]
[1777091661628,32.21,77644.04,0.05,0.07334,7e-05,8.27892]
[1777091667373,32.21,77644.34,0.05,0.07338,7e-05,8.28217]
[1777091672408,32.21,77644.44,0.05,0.07336,7e-05,8.27956]
[1777091677483,32.21,77644.65,0.05,0.07339,7e-05,8.28189]
[1777091684492,32.22,77644.79,0.05,0.07341,7e-05,8.28418]
[1777091690055,32.22,77644.04,0.05,0.07337,7e-05,8.28062]
[1777091695570,32.22,77643.79,0.05,0.07337,7e-05,8.28005]
[1777091700607,32.22,77643.84,0.05,0.07338,7e-05,8.28141]
[1777091705883,32.22,77643.6,0.05,0.07338,7e-05,8.28071]
[1777091709543,32.22,77632.31,0.05,0.07257,7e-05,8.20983]
[1777091714738,32.23,77632.01,0.05,0.07257,7e-05,8.20945]
[1777091720897,32.23,77631.57,0.05,0.07256,7e-05,8.20863]
[1777091726740,32.23,77629.4,0.05,0.07242,7e-05,8.19622]
[1777091732831,32.23,77628.2,0.05,0.07228,7e-05,8.18269]
[1777091738873,32.23,77627.51,0.05,0.07221,7e-05,8.17681]
[1777091744916,32.22,77627.0,0.05,0.07216,7e-05,8.17203]
[1777091750479,32.22,77625.85,0.05,0.07206,7e-05,8.16344]
[1777091755993,32.22,77625.5,0.05,0.07202,7e-05,8.15967]
[1777091761030,32.22,77625.17,0.05,0.07198,7e-05,8.15632]
[1777091768078,32.21,77625.36,0.05,0.07197,7e-05,8.15578]
[1777091773113,32.21,77625.27,0.05,0.07195,7e-05,8.15398]
[1777091779155,32.21,77625.94,0.05,0.07198,7e-05,8.15675]
[1777091785198,32.21,77623.62,0.05,0.0718,7e-05,8.1407]
[1777091790234,32.2,77624.02,0.05,0.07182,7e-05,8.14214]
[1777091795269,32.2,77623.4,0.05,0.07173,7e-05,8.13297]
[1777091800304,32.2,77622.78,0.05,0.07167,7e-05,8.12811]
[1777091805340,32.2,77618.75,0.05,0.07137,7e-05,8.10184]
[1777091809368,32.2,77607.56,0.05,0.07057,7e-05,8.03091]
[1777091814405,32.2,77600.26,0.05,0.07006,7e-05,7.98495]
[1777091819438,32.2,77597.13,0.05,0.06984,7e-05,7.96526]
[1777091824473,32.2,77593.79,0.05,0.0696,7e-05,7.94422]
[1777091831523,32.2,77591.89,0.05,0.06947,7e-05,7.93208]
[1777091836558,32.2,77591.18,0.05,0.06941,7e-05,7.92745]
[1777091841593,32.2,77590.0,0.05,0.06933,7e-05,7.91988]
[1777091851179,32.2,77589.04,0.05,0.06923,7e-05,7.90941]
[1777091856699,32.2,77587.39,0.05,0.06911,7e-05,7.89901]
[1777091861734,32.2,77583.91,0.05,0.06887,7e-05,7.87734]
[1777091866774,32.2,77583.01,0.05,0.06881,7e-05,7.87179]
[1777091871806,32.2,77585.41,0.05,0.06897,7e-05,7.88665]
[1777091876838,32.2,77586.21,0.05,0.06903,7e-05,7.89147]
[1777091881874,32.2,77584.55,0.05,0.06891,7e-05,7.88102]
[1777091886910,32.19,77583.68,0.05,0.06885,7e-05,7.87552]
[1777091892588,32.19,77583.39,0.05,0.06883,7e-05,7.87368]
[1777091901764,32.19,77582.67,0.05,0.06878,7e-05,7.86924]
[1777091907051,32.2,77582.34,0.05,0.06876,7e-05,7.86725]
[1777091912086,32.2,77582.5,0.05,0.06874,7e-05,7.86419]
[1777091917121,32.2,77582.05,0.05,0.06871,7e-05,7.86152]
[1777091923164,32.2,77584.38,0.05,0.06887,7e-05,7.87615]
[1777091928197,32.2,77586.94,0.05,0.06905,7e-05,7.8922]
[1777091933292,32.2,77592.27,0.05,0.06942,7e-05,7.92542]
[1777091941290,32.2,77596.44,0.05,0.06971,7e-05,7.95129]
[1777091946324,32.2,77598.24,0.05,0.06983,7e-05,7.96243]
[1777091951359,32.2,77598.49,0.05,0.06985,7e-05,7.96388]
[1777091956394,32.2,77598.53,0.05,0.06985,7e-05,7.96403]
[1777091961430,32.19,77598.03,0.05,0.06982,7e-05,7.96081]
[1777091971498,32.19,77597.51,0.05,0.06974,7e-05,7.9532]
[1777091976541,32.19,77597.61,0.05,0.06975,7e-05,7.95373]
[1777091981572,32.19,77596.73,0.05,0.06969,7e-05,7.94815]
[1777091985922,32.19,77593.37,0.05,0.06945,7e-05,7.92722]
[1777091986090,32.19,77593.37,0.05,0.06945,7e-05,7.92722]
[1777091986606,32.19,77593.38,0.05,0.06945,7e-05,7.92734]
[1777091988111,32.19,77592.45,0.05,0.06939,7e-05,7.92157]
[1777091988622,32.19,77593.56,0.05,0.06947,7e-05,7.92852]
[1777091989017,32.19,77593.56,0.05,0.06947,7e-05,7.92852]
[1777091989222,32.19,77593.56,0.05,0.06947,7e-05,7.92852]
[1777091998693,32.2,77594.07,0.05,0.06951,7e-05,7.93203]
[1777092005741,32.2,77595.65,0.05,0.06962,7e-05,7.94208]
[1777092010776,32.2,77597.22,0.05,0.06973,7e-05,7.952]
[1777092017824,32.2,77599.38,0.05,0.06988,7e-05,7.9655]
[1777092023865,32.2,77599.64,0.05,0.0699,7e-05,7.96711]
[1777092028903,32.2,77599.55,0.05,0.06989,7e-05,7.96654]
[1777092033935,32.2,77599.77,0.05,0.06988,7e-05,7.96376]
[1777092037589,32.2,77599.65,0.05,0.06987,7e-05,7.96302]
[1777092038798,32.2,77597.5,0.05,0.06972,7e-05,7.94961]
[1777092038971,32.2,77596.6,0.05,0.06965,7e-05,7.94402]
[1777092040839,32.2,77596.44,0.05,0.06964,7e-05,7.94306]
[1777092041449,32.2,77596.44,0.05,0.06964,7e-05,7.94306]
[1777092041550,32.2,77596.39,0.05,0.06964,7e-05,7.94283]
[1777092042871,32.2,77597.69,0.05,0.06973,7e-05,7.95099]
[1777092043002,32.2,77597.69,0.05,0.06973,7e-05,7.95099]
[1777092044897,32.2,77597.41,0.05,0.06971,7e-05,7.94931]
[1777092045013,32.2,77597.52,0.05,0.06972,7e-05,7.94999]
[1777092051056,32.2,77598.2,0.05,0.06977,7e-05,7.95443]
[1777092053139,32.2,77598.01,0.05,0.06976,7e-05,7.95331]
[1777092055037,32.2,77598.04,0.05,0.06976,7e-05,7.95353]
[1777092055138,32.2,77598.02,0.05,0.06976,7e-05,7.95347]
[1777092061059,32.2,77598.02,0.05,0.06976,7e-05,7.95347]
[1777092061160,32.2,77598.17,0.05,0.06977,7e-05,7.95458]
[1777092066161,32.2,77598.11,0.05,0.06977,7e-05,7.9544]
[1777092072723,32.2,77598.45,0.05,0.0698,7e-05,7.95671]
[1777092072925,32.2,77598.45,0.05,0.0698,7e-05,7.95671]
[1777092073209,32.2,77598.52,0.05,0.0698,7e-05,7.95718]
[1777092078245,32.2,77598.52,0.05,0.0698,7e-05,7.95737]
[1777092083280,32.2,77599.44,0.05,0.06987,7e-05,7.96327]
[1777092085514,32.2,77601.16,0.05,0.06999,7e-05,7.97406]
[1777092085568,32.2,77602.65,0.05,0.0701,7e-05,7.9834]
[1777092091336,32.2,77606.2,0.05,0.07031,7e-05,8.00129]
[1777092096371,32.2,77605.68,0.05,0.07027,7e-05,7.99787]
[1777092101406,32.2,77604.73,0.05,0.0702,7e-05,7.99178]
[1777092105954,32.2,77601.04,0.05,0.06994,7e-05,7.96863]
[1777092107797,32.2,77598.71,0.05,0.06978,7e-05,7.95407]
[1777092107898,32.2,77597.99,0.05,0.06973,7e-05,7.94959]
[1777092113895,32.2,77598.39,0.05,0.06976,7e-05,7.95225]
[1777092114498,32.2,77599.21,0.05,0.06982,7e-05,7.95744]
[1777092119532,32.2,77599.62,0.05,0.06985,7e-05,7.96008]
[1777092124568,32.2,77599.64,0.05,0.06985,7e-05,7.96025]
[1777092133147,32.2,77599.86,0.05,0.06987,7e-05,7.96169]
[1777092139642,32.2,77599.79,0.05,0.06986,7e-05,7.96129]
[1777092139743,32.2,77599.71,0.05,0.06986,7e-05,7.96079]
[1777092140717,32.2,77599.71,0.05,0.06986,7e-05,7.96079]
[1777092140782,32.2,77599.8,0.05,0.06986,7e-05,7.96136]
[1777092146639,32.2,77599.51,0.05,0.06984,7e-05,7.95957]
[1777092146740,32.2,77599.57,0.05,0.06985,7e-05,7.95995]
[1777092148025,32.2,77599.57,0.05,0.06985,7e-05,7.95995]
[1777092148743,32.2,77599.43,0.05,0.06984,7e-05,7.95908]
[1777092154778,32.2,77599.31,0.05,0.0698,7e-05,7.95421]
[1777092159814,32.2,77602.75,0.05,0.07004,7e-05,7.97565]
[1777092164847,32.2,77602.13,0.05,0.06999,7e-05,7.97162]
[1777092169883,32.2,77602.28,0.05,0.07,7e-05,7.97238]
[1777092174918,32.2,77601.26,0.05,0.06993,7e-05,7.96584]
[1777092181967,32.2,77600.32,0.05,0.06986,7e-05,7.95978]
[1777092187004,32.2,77599.7,0.05,0.06981,7e-05,7.95578]
[1777092192038,32.2,77594.71,0.05,0.06947,7e-05,7.92461]
[1777092197073,32.2,77595.61,0.05,0.06953,7e-05,7.93032]
[1777092202108,32.2,77595.8,0.05,0.06954,7e-05,7.9316]
[1777092207143,32.2,77595.93,0.05,0.06955,7e-05,7.93248]
[1777092212178,32.2,77596.08,0.05,0.06953,7e-05,7.92934]
[1777092217213,32.2,77597.82,0.05,0.06966,7e-05,7.94029]
[1777092222248,32.2,77597.49,0.05,0.06963,7e-05,7.93827]
[1777092227285,32.2,77597.79,0.05,0.06965,7e-05,7.94019]
[1777092232355,32.2,77597.58,0.05,0.06964,7e-05,7.93891]
[1777092238359,32.2,77596.8,0.05,0.06959,7e-05,7.93415]
[1777092239874,32.2,77596.8,0.05,0.06959,7e-05,7.93415]
[1777092241882,32.2,77596.81,0.05,0.06959,7e-05,7.93425]
[1777092241909,32.2,77596.89,0.05,0.06959,7e-05,7.93478]
[1777092243907,32.2,77596.89,0.05,0.06959,7e-05,7.93478]
[1777092243920,32.2,77596.97,0.05,0.0696,7e-05,7.93532]
[1777092244296,32.2,77596.97,0.05,0.0696,7e-05,7.93532]
[1777092245942,32.2,77596.97,0.05,0.0696,7e-05,7.93534]
[1777092246039,32.2,77597.12,0.05,0.06961,7e-05,7.93629]
[1777092251732,32.2,77597.8,0.05,0.06966,7e-05,7.94062]
[1777092257027,32.2,77598.22,0.05,0.06969,7e-05,7.94329]
[1777092258149,32.2,77598.68,0.05,0.06972,7e-05,7.94622]
[1777092258500,32.2,77599.54,0.05,0.06978,7e-05,7.9516]
[1777092264061,32.2,77599.26,0.05,0.06976,7e-05,7.94991]
[1777092267826,32.2,77599.26,0.05,0.06976,7e-05,7.94991]
[1777092268295,32.2,77599.59,0.05,0.06979,7e-05,7.95203]
[1777092268396,32.2,77599.59,0.05,0.06979,7e-05,7.95204]
[1777092273604,32.2,77599.9,0.05,0.06978,7e-05,7.94987]
[1777092278639,32.2,77600.12,0.05,0.06979,7e-05,7.9513]
[1777092280882,32.2,77600.2,0.05,0.0698,7e-05,7.95181]
[1777092280934,32.2,77601.75,0.05,0.06991,7e-05,7.96151]
[1777092286944,32.2,77602.32,0.05,0.06995,7e-05,7.96498]
[1777092287046,32.2,77602.19,0.05,0.06994,7e-05,7.96414]
[1777092288517,32.2,77602.19,0.05,0.06994,7e-05,7.96411]
[1777092288710,32.2,77602.95,0.05,0.06999,7e-05,7.96884]
[1777092289228,32.2,77602.95,0.05,0.06999,7e-05,7.96884]
[1777092289718,32.2,77602.09,0.05,0.06993,7e-05,7.96342]
[1777092290114,32.2,77602.09,0.05,0.06993,7e-05,7.96342]
[1777092290727,32.2,77602.25,0.05,0.06994,7e-05,7.96438]
[1777092291839,32.2,77602.25,0.05,0.06994,7e-05,7.96438]
[1777092291940,32.2,77602.41,0.05,0.06995,7e-05,7.96534]
[1777092297772,32.2,77602.08,0.05,0.06992,7e-05,7.96302]
[1777092298664,32.2,77602.08,0.05,0.06992,7e-05,7.96302]
[1777092298779,32.2,77602.11,0.05,0.06993,7e-05,7.96316]
[1777092303816,32.2,77601.36,0.05,0.06987,7e-05,7.95823]
[1777092308850,32.2,77601.39,0.05,0.06987,7e-05,7.95816]
[1777092313888,32.2,77600.79,0.05,0.06982,7e-05,7.95413]
[1777092319927,32.2,77599.59,0.05,0.06974,7e-05,7.94627]
[1777092324962,32.19,77595.45,0.05,0.06944,7e-05,7.91964]
[1777092329936,32.19,77595.17,0.05,0.06942,7e-05,7.91774]
[1777092330023,32.19,77596.87,0.05,0.06953,7e-05,7.92831]
[1777092336042,32.19,77597.01,0.05,0.06951,7e-05,7.92463]
[1777092336671,32.19,77597.01,0.05,0.06951,7e-05,7.92463]
[1777092337048,32.19,77597.04,0.05,0.06951,7e-05,7.92475]
[1777092342083,32.19,77596.57,0.05,0.06947,7e-05,7.92145]
[1777092351606,32.19,77596.14,0.05,0.06944,7e-05,7.91848]
[1777092358132,32.19,77595.69,0.05,0.06938,7e-05,7.91328]
[1777092358781,32.19,77595.69,0.05,0.06938,7e-05,7.91328]
[1777092364763,32.18,77596.06,0.05,0.06935,7e-05,7.91083]
[1777092370289,32.17,77597.06,0.05,0.06938,7e-05,7.91387]
[1777092375320,32.17,77598.35,0.05,0.06944,7e-05,7.91875]
[1777092382367,32.17,77598.16,0.05,0.06942,7e-05,7.91676]
[1777092388410,32.17,77598.64,0.05,0.06944,7e-05,7.91928]
[1777092393447,32.16,77598.55,0.05,0.0694,7e-05,7.91431]
[1777092401210,32.16,77598.78,0.05,0.06942,7e-05,7.91556]
[1777092402623,32.16,77598.93,0.05,0.06943,7e-05,7.91638]
[1777092404278,32.16,77599.15,0.05,0.06942,7e-05,7.91592]
[1777092405042,32.16,77599.92,0.05,0.06947,7e-05,7.92012]
[1777092410564,32.16,77599.2,0.05,0.06941,7e-05,7.91544]
[1777092417613,32.16,77599.48,0.05,0.06943,7e-05,7.91698]
[1777092422649,32.16,77599.64,0.05,0.06944,7e-05,7.91782]
[1777092429712,32.16,77599.05,0.05,0.0694,7e-05,7.91395]
[1777092435753,32.16,77599.75,0.05,0.06944,7e-05,7.91813]
[1777092440788,32.16,77599.81,0.05,0.06945,7e-05,7.91834]
[1777092445824,32.16,77600.22,0.05,0.06947,7e-05,7.92073]
[1777092452043,32.16,77599.86,0.05,0.06945,7e-05,7.91845]
[1777092460015,32.16,77599.83,0.05,0.06941,7e-05,7.91384]
[1777092460116,32.16,77599.89,0.05,0.06941,7e-05,7.91409]
[1777092465463,32.16,77599.96,0.05,0.06942,7e-05,7.91441]
[1777092472011,32.16,77600.08,0.05,0.06942,7e-05,7.91501]
[1777092478048,32.15,77600.28,0.05,0.06942,7e-05,7.91497]
[1777092483083,32.15,77600.06,0.05,0.06937,7e-05,7.91063]
[1777092490614,32.15,77599.17,0.05,0.06931,7e-05,7.90506]
[1777092497430,32.15,77599.19,0.05,0.06931,7e-05,7.90518]
[1777092502817,32.15,77599.21,0.05,0.06931,7e-05,7.90531]
[1777092503226,32.15,77598.83,0.05,0.06929,7e-05,7.90294]
[1777092509268,32.15,77596.8,0.05,0.06915,7e-05,7.89032]
[1777092516316,32.15,77593.56,0.05,0.06889,7e-05,7.86605]
[1777092525887,32.15,77592.46,0.05,0.06881,7e-05,7.85934]
[1777092528861,32.15,77592.61,0.05,0.06882,7e-05,7.86027]
[1777092528943,32.15,77592.93,0.05,0.06885,7e-05,7.8623]
[1777092535957,32.15,77594.05,0.05,0.06893,7e-05,7.86934]
[1777092542680,32.15,77594.05,0.05,0.06893,7e-05,7.86934]
[1777092543123,32.15,77594.05,0.05,0.06893,7e-05,7.86934]
[1777092543217,32.14,77595.11,0.05,0.06896,7e-05,7.87255]
[1777092552250,32.14,77595.82,0.05,0.069,7e-05,7.87644]
[1777092557611,32.14,77597.16,0.05,0.0691,7e-05,7.88493]
[1777092563653,32.14,77597.45,0.05,0.06912,7e-05,7.8868]
[1777092573720,32.14,77597.9,0.05,0.06912,7e-05,7.88557]
[1777092579765,32.14,77598.21,0.05,0.06914,7e-05,7.88759]
[1777092584800,32.14,77599.24,0.05,0.06921,7e-05,7.89404]
[1777092589835,32.14,77599.14,0.05,0.06921,7e-05,7.89345]
[1777092594870,32.14,77599.14,0.05,0.06921,7e-05,7.89349]
[1777092601919,32.14,77599.23,0.05,0.06922,7e-05,7.89411]
[1777092606953,32.14,77598.53,0.05,0.06917,7e-05,7.88982]
[1777092611989,32.14,77598.65,0.05,0.06918,7e-05,7.89065]
[1777092613647,32.14,77599.05,0.05,0.0692,7e-05,7.89314]
[1777092613827,32.14,77599.05,0.05,0.0692,7e-05,7.89314]
[1777092614199,32.14,77599.05,0.05,0.0692,7e-05,7.89314]
[1777092614255,32.14,77603.52,0.05,0.06952,7e-05,7.92108]
[1777092623066,32.14,77602.1,0.05,0.06942,7e-05,7.912]
[1777092623773,32.14,77602.1,0.05,0.06942,7e-05,7.912]
[1777092623859,32.14,77602.1,0.05,0.06942,7e-05,7.912]
[1777092624073,32.14,77601.9,0.05,0.0694,7e-05,7.91073]
[1777092627909,32.14,77605.35,0.05,0.06964,7e-05,7.9322]
[1777092628011,32.14,77605.31,0.05,0.06964,7e-05,7.93191]
[1777092633020,32.14,77605.41,0.05,0.06961,7e-05,7.92823]
[1777092634014,32.14,77605.39,0.05,0.06961,7e-05,7.92807]
[1777092634142,32.14,77605.24,0.05,0.0696,7e-05,7.9271]
[1777092641192,32.14,77603.77,0.05,0.0695,7e-05,7.91786]
[1777092646226,32.14,77603.02,0.05,0.06944,7e-05,7.91322]
[1777092652268,32.14,77602.54,0.05,0.06941,7e-05,7.91027]
[1777092658311,32.14,77601.85,0.05,0.06936,7e-05,7.90603]
[1777092664354,32.14,77601.45,0.05,0.06934,7e-05,7.9036]
[1777092674421,32.14,77601.03,0.05,0.06931,7e-05,7.9011]
[1777092683487,32.14,77601.2,0.05,0.06932,7e-05,7.90224]
[1777092689529,32.14,77600.91,0.05,0.0693,7e-05,7.90048]
[1777092690958,32.14,77600.86,0.05,0.0693,7e-05,7.90018]
[1777092691008,32.14,77600.39,0.05,0.06923,7e-05,7.8931]
[1777092697085,32.14,77603.13,0.05,0.06942,7e-05,7.91018]
[1777092702619,32.14,77602.45,0.05,0.06938,7e-05,7.90589]
[1777092707369,32.14,77602.53,0.05,0.06938,7e-05,7.90637]
[1777092707840,32.14,77602.52,0.05,0.06938,7e-05,7.90629]
[1777092708644,32.14,77600.21,0.05,0.06922,7e-05,7.89186]
[1777092709232,32.14,77600.21,0.05,0.06922,7e-05,7.89186]
[1777092709332,32.14,77598.35,0.05,0.06909,7e-05,7.88028]
[1777092714704,32.14,77593.84,0.05,0.06878,7e-05,7.85245]
[1777092720746,32.14,77595.5,0.05,0.0689,7e-05,7.86318]
[1777092725494,32.14,77597.73,0.05,0.06905,7e-05,7.87725]
[1777092725782,32.14,77599.46,0.05,0.06918,7e-05,7.88811]
[1777092730817,32.14,77602.27,0.05,0.06937,7e-05,7.90577]
[1777092735852,32.15,77602.5,0.05,0.06939,7e-05,7.90732]
[1777092736915,32.15,77602.5,0.05,0.06939,7e-05,7.90732]
[1777092737683,32.15,77602.72,0.05,0.06941,7e-05,7.90872]
[1777092737865,32.15,77602.72,0.05,0.06941,7e-05,7.90873]
[1777092744916,32.15,77604.07,0.05,0.0695,7e-05,7.91728]
[1777092746222,32.15,77604.07,0.05,0.0695,7e-05,7.91728]
[1777092746265,32.15,77604.22,0.05,0.06951,7e-05,7.91823]
[1777092751965,32.15,77604.65,0.05,0.06951,7e-05,7.91682]
[1777092753445,32.15,77604.65,0.05,0.06951,7e-05,7.91682]
[1777092753547,32.15,77604.92,0.05,0.06953,7e-05,7.91852]
[1777092761040,32.15,77604.47,0.05,0.0695,7e-05,7.91583]
[1777092766075,32.15,77606.22,0.05,0.06962,7e-05,7.92672]
[1777092771110,32.15,77606.14,0.05,0.06962,7e-05,7.92618]
[1777092774572,32.15,77606.37,0.05,0.06963,7e-05,7.92761]
[1777092774673,32.15,77606.44,0.05,0.06964,7e-05,7.92805]
[1777092776967,32.15,77606.58,0.05,0.06965,7e-05,7.92892]
[1777092777152,32.15,77606.85,0.05,0.06967,7e-05,7.9306]
[1777092782403,32.15,77607.36,0.05,0.0697,7e-05,7.93378]
[1777092788229,32.15,77607.72,0.05,0.06973,7e-05,7.936]
[1777092793564,32.15,77607.97,0.05,0.06974,7e-05,7.93756]
[1777092802818,32.15,77607.71,0.05,0.06973,7e-05,7.93592]
[1777092802919,32.15,77607.92,0.05,0.06974,7e-05,7.93724]
[1777092808370,32.15,77608.11,0.05,0.06975,7e-05,7.93844]
[1777092812391,32.15,77608.06,0.05,0.06972,7e-05,7.93397]
[1777092812488,32.15,77608.07,0.05,0.06972,7e-05,7.93404]
[1777092818440,32.15,77608.14,0.05,0.06972,7e-05,7.93453]
[1777092823474,32.15,77608.09,0.05,0.06972,7e-05,7.93426]
[1777092831533,32.15,77608.24,0.05,0.06973,7e-05,7.93529]
[1777092836567,32.15,77608.02,0.05,0.06972,7e-05,7.93396]
[1777092841640,32.15,77608.11,0.05,0.06973,7e-05,7.93458]
[1777092848146,32.15,77608.2,0.05,0.06973,7e-05,7.93522]
[1777092853687,32.15,77608.46,0.05,0.06975,7e-05,7.9369]
[1777092860733,32.15,77608.32,0.05,0.06974,7e-05,7.93609]
[1777092865768,32.15,77608.57,0.05,0.06976,7e-05,7.9377]
[1777092871811,32.15,77608.5,0.05,0.06972,7e-05,7.93315]
[1777092878357,32.15,77608.29,0.05,0.06971,7e-05,7.93192]
[1777092885908,32.15,77607.86,0.05,0.06968,7e-05,7.92936]
[1777092891628,32.15,77608.35,0.05,0.06972,7e-05,7.93248]
[1777092896989,32.15,77609.99,0.05,0.06983,7e-05,7.94275]
[1777092902027,32.15,77600.72,0.05,0.06918,7e-05,7.88509]
[1777092907683,32.15,77599.82,0.05,0.06913,7e-05,7.87979]
[1777092910399,32.15,77599.17,0.05,0.06908,7e-05,7.87591]
[1777092910437,32.15,77601.58,0.05,0.06925,7e-05,7.89098]
[1777092915118,32.15,77612.41,0.05,0.07001,7e-05,7.95853]
[1777092920153,32.15,77612.06,0.05,0.06998,7e-05,7.95598]
[1777092925191,32.15,77610.4,0.05,0.06986,7e-05,7.94535]
[1777092930224,32.15,77607.68,0.05,0.06967,7e-05,7.92825]
[1777092935258,32.15,77608.5,0.05,0.06969,7e-05,7.92923]
[1777092942526,32.15,77608.94,0.05,0.06972,7e-05,7.932]
[1777092946541,32.15,77608.98,0.05,0.06973,7e-05,7.9323]
[1777092946982,32.15,77608.96,0.05,0.06973,7e-05,7.93219]
[1777092947343,32.15,77608.96,0.05,0.06973,7e-05,7.9322]
[1777092951992,32.15,77608.89,0.05,0.06972,7e-05,7.93179]
[1777092952708,32.15,77608.89,0.05,0.06972,7e-05,7.93179]
[1777092952028,32.15,77608.84,0.05,0.06972,7e-05,7.93151]
[1777092953192,32.15,77608.84,0.05,0.06972,7e-05,7.93151]
[1777092954246,32.15,77608.86,0.05,0.06972,7e-05,7.93168]
[1777092954348,32.15,77608.88,0.05,0.06972,7e-05,7.93182]
[1777092954968,32.15,77608.88,0.05,0.06972,7e-05,7.93182]
[1777092955398,32.15,77608.9,0.05,0.06972,7e-05,7.93196]
[1777092960389,32.15,77609.14,0.05,0.06974,7e-05,7.93353]
[1777092960490,32.15,77609.36,0.05,0.06976,7e-05,7.93495]
[1777092966784,32.15,77609.95,0.05,0.0698,7e-05,7.9387]
[1777092975544,32.15,77608.59,0.05,0.06971,7e-05,7.93047]
[1777092980574,32.15,77608.44,0.05,0.0697,7e-05,7.92968]
[1777092989131,32.15,77608.38,0.05,0.0697,7e-05,7.92956]
[1777092992179,32.15,77608.38,0.05,0.0697,7e-05,7.92956]
[1777092992231,32.15,77608.4,0.05,0.06967,7e-05,7.9256]
[1777092997529,32.15,77608.41,0.05,0.06966,7e-05,7.92512]
[1777093006758,32.14,77608.43,0.05,0.06958,7e-05,7.91819]
[1777093011795,32.13,77609.26,0.05,0.06961,7e-05,7.92067]
[1777093016833,32.13,77609.08,0.05,0.06958,7e-05,7.91798]
[1777093022747,32.13,77609.1,0.05,0.06958,7e-05,7.91769]
[1777093022843,32.13,77608.95,0.05,0.06957,7e-05,7.91683]
[1777093027542,32.13,77608.97,0.05,0.06957,7e-05,7.91708]
[1777093027642,32.13,77609.2,0.05,0.06959,7e-05,7.9186]
[1777093030221,32.13,77609.13,0.05,0.06958,7e-05,7.91825]
[1777093030841,32.13,77609.13,0.05,0.06958,7e-05,7.91825]
[1777093030322,32.13,77609.08,0.05,0.06958,7e-05,7.91797]
[1777093030942,32.13,77609.09,0.05,0.06958,7e-05,7.91804]
[1777093032161,32.13,77609.09,0.05,0.06958,7e-05,7.91804]
[1777093032800,32.13,77609.25,0.05,0.06959,7e-05,7.91912]
[1777093032885,32.13,77609.25,0.05,0.06959,7e-05,7.91912]
[1777093032978,32.13,77609.14,0.05,0.06958,7e-05,7.91843]
[1777093037978,32.13,77609.11,0.05,0.06958,7e-05,7.91845]
[1777093042070,32.13,77609.18,0.05,0.06959,7e-05,7.91901]
[1777093042131,32.13,77607.26,0.05,0.06946,7e-05,7.90705]
[1777093044692,32.13,77607.26,0.05,0.06946,7e-05,7.9071]
[1777093044702,32.13,77606.37,0.05,0.0694,7e-05,7.90165]
[1777093046281,32.13,77606.37,0.05,0.0694,7e-05,7.90165]
[1777093046380,32.13,77606.39,0.05,0.0694,7e-05,7.90189]
[1777093051602,32.13,77608.87,0.05,0.06957,7e-05,7.91747]
[1777093059620,32.13,77609.26,0.05,0.06957,7e-05,7.91592]
[1777093065684,32.13,77609.29,0.05,0.06957,7e-05,7.9162]
[1777093071211,32.13,77610.37,0.05,0.06965,7e-05,7.92312]
[1777093076245,32.13,77616.55,0.05,0.07008,7e-05,7.96167]
[1777093081280,32.13,77616.36,0.05,0.07007,7e-05,7.96019]
[1777093086316,32.13,77615.63,0.05,0.07001,7e-05,7.95538]
[1777093092360,32.13,77618.39,0.05,0.07021,7e-05,7.97241]
[1777093097393,32.13,77619.94,0.05,0.07031,7e-05,7.98185]
[1777093105448,32.13,77620.45,0.05,0.07034,7e-05,7.98471]
[1777093111491,32.13,77622.07,0.05,0.07042,7e-05,7.99043]
[1777093117536,32.13,77623.09,0.05,0.07049,7e-05,7.99657]
[1777093120047,32.13,77623.09,0.05,0.07049,7e-05,7.99657]
[1777093120148,32.13,77625.24,0.05,0.07064,7e-05,8.00999]
[1777093122022,32.13,77625.24,0.05,0.07064,7e-05,8.00999]
[1777093122782,32.13,77625.24,0.05,0.07064,7e-05,8.00999]
[1777093124559,32.13,77625.53,0.05,0.07066,7e-05,8.01164]
[1777093124625,32.13,77625.71,0.05,0.07067,7e-05,8.01266]
[1777093125270,32.13,77625.71,0.05,0.07067,7e-05,8.01266]
[1777093125371,32.12,77625.71,0.05,0.07067,7e-05,8.0126]
[1777093129259,32.12,77625.8,0.05,0.07068,7e-05,8.01304]
[1777093129886,32.12,77625.8,0.05,0.07068,7e-05,8.01304]
[1777093129958,32.12,77626.11,0.05,0.0707,7e-05,8.01489]
[1777093135033,32.12,77626.39,0.05,0.07072,7e-05,8.01645]
[1777093143714,32.12,77626.59,0.05,0.07072,7e-05,8.01725]
[1777093149757,32.12,77626.01,0.05,0.07068,7e-05,8.01338]
[1777093154796,32.12,77625.87,0.05,0.07067,7e-05,8.01237]
[1777093159828,32.12,77626.3,0.05,0.0707,7e-05,8.01497]
[1777093164915,32.12,77625.77,0.05,0.07066,7e-05,8.01158]
[1777093170742,32.12,77620.67,0.05,0.0703,7e-05,7.97951]
[1777093179969,32.12,77622.85,0.05,0.07043,7e-05,7.98948]
[1777093186011,32.12,77622.87,0.05,0.07043,7e-05,7.98983]
[1777093191537,32.12,77622.15,0.05,0.07038,7e-05,7.98549]
[1777093199101,32.12,77620.81,0.05,0.07029,7e-05,7.97734]
[1777093203035,32.12,77610.62,0.05,0.06957,7e-05,7.9136]
[1777093208917,32.13,77609.14,0.05,0.06947,7e-05,7.90489]
[1777093214207,32.13,77607.8,0.05,0.06939,7e-05,7.89745]
[1777093215906,32.13,77596.94,0.05,0.06864,7e-05,7.83008]
[1777093221529,32.13,77601.65,0.05,0.06898,7e-05,7.86043]
[1777093226886,32.13,77603.0,0.05,0.06908,7e-05,7.86961]
[1777093226987,32.13,77603.15,0.05,0.06909,7e-05,7.87093]
[1777093232332,32.13,77603.55,0.05,0.0691,7e-05,7.87025]
[1777093235979,32.13,77603.36,0.05,0.06909,7e-05,7.86947]
[1777093238165,32.14,77599.77,0.05,0.06885,7e-05,7.84773]
[1777093244192,32.13,77596.53,0.05,0.0686,7e-05,7.82591]
[1777093245789,32.13,77595.2,0.05,0.0685,7e-05,7.81698]
[1777093250953,32.13,77592.08,0.05,0.06826,7e-05,7.7953]
[1777093253904,32.13,77591.69,0.05,0.06823,7e-05,7.79223]
[1777093260014,32.12,77589.47,0.05,0.06805,7e-05,7.77654]
[1777093265565,32.12,77586.47,0.05,0.06782,7e-05,7.75577]
[1777093270599,32.12,77585.38,0.05,0.06773,7e-05,7.74751]
[1777093276641,32.11,77584.67,0.05,0.06766,7e-05,7.74131]
[1777093281676,32.11,77583.95,0.05,0.06759,7e-05,7.73536]
[1777093287000,32.11,77583.71,0.05,0.06756,7e-05,7.73298]
[1777093287331,32.11,77577.71,0.05,0.06715,7e-05,7.69536]
[1777093289731,32.11,77567.2,0.05,0.06642,7e-05,7.63002]
[1777093294766,32.1,77568.74,0.05,0.06649,7e-05,7.6346]
[1777093299802,32.1,77566.48,0.05,0.06632,7e-05,7.62001]
[1777093304837,32.1,77566.98,0.05,0.06635,7e-05,7.62242]
[1777093309872,32.1,77565.28,0.05,0.06623,7e-05,7.61135]
[1777093314907,32.1,77561.56,0.05,0.06597,7e-05,7.58815]
[1777093319942,32.1,77562.36,0.05,0.06602,7e-05,7.59274]
[1777093325984,32.1,77560.72,0.05,0.06591,7e-05,7.58245]
[1777093327614,32.1,77560.46,0.05,0.06589,7e-05,7.58083]
[1777093328131,32.1,77560.46,0.05,0.06589,7e-05,7.58083]
[1777093328173,32.1,77552.33,0.05,0.06534,7e-05,7.53118]
[1777093329184,32.1,77552.33,0.05,0.06534,7e-05,7.53114]
[1777093330132,32.1,77552.33,0.05,0.06534,7e-05,7.53114]
[1777093330154,32.1,77547.63,0.05,0.06503,7e-05,7.5026]
[1777093336056,32.1,77547.8,0.05,0.06505,7e-05,7.50432]
[1777093341089,32.1,77543.4,0.05,0.06476,7e-05,7.47833]
[1777093346125,32.1,77552.7,0.05,0.06539,7e-05,7.53576]
[1777093347499,32.1,77552.44,0.05,0.06538,7e-05,7.53428]
[1777093348141,32.1,77552.41,0.05,0.06538,7e-05,7.53421]
[1777093353175,32.1,77548.83,0.05,0.06511,7e-05,7.50891]
[1777093358211,32.11,77549.89,0.05,0.06519,7e-05,7.51613]
[1777093363293,32.11,77549.37,0.05,0.06517,7e-05,7.51376]
[1777093368330,32.11,77548.33,0.05,0.06511,7e-05,7.5083]
[1777093374035,32.11,77548.78,0.05,0.06514,7e-05,7.51156]
[1777093379407,32.11,77549.18,0.05,0.06518,7e-05,7.51537]
[1777093384445,32.11,77548.19,0.05,0.06513,7e-05,7.51022]
[1777093389477,32.12,77548.92,0.05,0.06519,7e-05,7.51556]
[1777093397981,32.12,77548.42,0.05,0.06517,7e-05,7.51406]
[1777093399795,32.12,77548.42,0.05,0.06517,7e-05,7.51406]
[1777093400361,32.12,77548.5,0.05,0.06518,7e-05,7.5149]
[1777093400557,32.12,77548.5,0.05,0.06518,7e-05,7.5149]
[1777093405840,32.12,77547.79,0.05,0.06514,7e-05,7.51146]
[1777093406468,32.12,77546.64,0.05,0.06507,7e-05,7.50466]
[1777093406605,32.12,77546.68,0.05,0.06507,7e-05,7.50509]
[1777093407473,32.12,77546.68,0.05,0.06507,7e-05,7.50509]
[1777093408494,32.12,77546.71,0.05,0.06508,7e-05,7.50546]
[1777093408620,32.12,77546.71,0.05,0.06508,7e-05,7.50565]
[1777093412588,32.12,77546.22,0.05,0.06502,7e-05,7.4992]
[1777093412648,32.12,77546.15,0.05,0.06502,7e-05,7.49899]
[1777093418130,32.13,77546.9,0.05,0.06508,7e-05,7.50467]
[1777093423725,32.13,77549.9,0.05,0.0653,7e-05,7.5242]
[1777093428760,32.13,77549.96,0.05,0.06531,7e-05,7.5257]
[1777093432924,32.13,77550.15,0.05,0.06533,7e-05,7.52755]
[1777093438269,32.13,77549.12,0.05,0.06528,7e-05,7.52275]
[1777093443559,32.14,77548.94,0.05,0.06528,7e-05,7.52293]
[1777093449992,32.14,77545.65,0.05,0.06508,7e-05,7.50458]
[1777093455949,32.14,77545.87,0.05,0.06512,7e-05,7.50797]
[1777093460983,32.15,77544.52,0.05,0.06505,7e-05,7.50124]
[1777093466019,32.15,77543.93,0.05,0.06502,7e-05,7.49916]
[1777093471054,32.15,77543.02,0.05,0.06495,7e-05,7.49101]
[1777093476089,32.15,77541.88,0.05,0.06489,7e-05,7.48556]
[1777093481872,32.16,77541.3,0.05,0.06486,7e-05,7.48322]
[1777093484952,32.16,77535.45,0.05,0.06449,7e-05,7.449]
[1777093485620,32.16,77534.41,0.05,0.06442,7e-05,7.44306]
[1777093485687,32.16,77534.41,0.05,0.06442,7e-05,7.44306]
[1777093486177,32.16,77533.67,0.05,0.06438,7e-05,7.43894]
[1777093487180,32.16,77512.22,0.05,0.06297,7e-05,7.31038]
[1777093488186,32.16,77497.87,0.05,0.06205,6e-05,7.2254]
[1777093493221,32.17,77492.01,0.05,0.06171,6e-05,7.19402]
[1777093498257,32.17,77487.96,0.05,0.06149,6e-05,7.17341]
[1777093503290,32.18,77486.08,0.05,0.0614,6e-05,7.16567]
[1777093508358,32.19,77486.35,0.05,0.06146,6e-05,7.17055]
[1777093513361,32.19,77481.85,0.05,0.06121,6e-05,7.14716]
[1777093518832,32.2,77480.85,0.05,0.06118,6e-05,7.14515]
[1777093526452,32.21,77480.43,0.05,0.0612,6e-05,7.14631]
[1777093532494,32.21,77485.19,0.05,0.0615,6e-05,7.17339]
[1777093537529,32.22,77498.27,0.05,0.06237,6e-05,7.25349]
[1777093540769,32.22,77499.9,0.05,0.06249,6e-05,7.26445]
[1777093540849,32.22,77499.9,0.05,0.06249,6e-05,7.26445]
[1777093540939,32.22,77499.88,0.05,0.06249,6e-05,7.26474]
[1777093545284,32.22,77499.83,0.05,0.06249,6e-05,7.26486]
[1777093545381,32.22,77501.34,0.05,0.06261,6e-05,7.27508]
[1777093550619,32.23,77508.31,0.05,0.06307,7e-05,7.31807]
[1777093555655,32.23,77516.17,0.05,0.0636,7e-05,7.36652]
[1777093560690,32.23,77518.08,0.05,0.06374,7e-05,7.37914]
[1777093566734,32.23,77519.93,0.05,0.06388,7e-05,7.39159]
[1777093571769,32.23,77521.74,0.05,0.06401,7e-05,7.40355]
[1777093577431,32.24,77521.19,0.05,0.06398,7e-05,7.40078]
[1777093579425,32.23,77516.86,0.05,0.06369,7e-05,7.37421]
[1777093579440,32.23,77520.47,0.05,0.06392,7e-05,7.39557]
[1777093583506,32.23,77521.14,0.05,0.06395,7e-05,7.39831]
[1777093583531,32.23,77521.17,0.05,0.06395,7e-05,7.39849]
[1777093589326,32.23,77520.98,0.05,0.06392,7e-05,7.39543]
[1777093593324,32.23,77523.15,0.05,0.06402,7e-05,7.40347]
[1777093593426,32.23,77523.53,0.05,0.06404,7e-05,7.40543]
[1777093594884,32.23,77523.67,0.05,0.06405,7e-05,7.40595]
[1777093600972,32.22,77521.38,0.05,0.06387,7e-05,7.39]
[1777093601735,32.22,77521.38,0.05,0.06387,7e-05,7.39]
[1777093601979,32.22,77521.48,0.05,0.06387,7e-05,7.39032]
[1777093607013,32.22,77521.93,0.05,0.06389,7e-05,7.39162]
[1777093612049,32.22,77521.6,0.05,0.06385,7e-05,7.38824]
[1777093618036,32.21,77521.46,0.05,0.06383,7e-05,7.38657]
[1777093618134,32.21,77521.46,0.05,0.06383,7e-05,7.38657]
[1777093620150,32.21,77520.06,0.05,0.06373,7e-05,7.37709]
[1777093620335,32.21,77517.14,0.05,0.06353,7e-05,7.35931]
[1777093626146,32.21,77510.39,0.05,0.06308,7e-05,7.3175]
[1777093632192,32.21,77507.64,0.05,0.06289,6e-05,7.29992]
[1777093637223,32.2,77506.07,0.05,0.06277,6e-05,7.28962]
[1777093640498,32.2,77505.55,0.05,0.06274,6e-05,7.28615]
[1777093641150,32.2,77505.53,0.05,0.06273,6e-05,7.28585]
[1777093641254,32.2,77505.05,0.05,0.0627,6e-05,7.28281]
[1777093642534,32.2,77504.82,0.05,0.06268,6e-05,7.28125]
[1777093643265,32.2,77504.68,0.05,0.06267,6e-05,7.28023]
[1777093646597,32.2,77505.75,0.05,0.06274,6e-05,7.28604]
[1777093646696,32.2,77505.68,0.05,0.06273,6e-05,7.28562]
[1777093653335,32.2,77504.15,0.05,0.06258,6e-05,7.27106]
[1777093658371,32.2,77508.17,0.05,0.06283,6e-05,7.29404]
[1777093663405,32.2,77514.26,0.05,0.06322,7e-05,7.32923]
[1777093668441,32.19,77514.95,0.05,0.06326,7e-05,7.3327]
[1777093673476,32.2,77517.69,0.05,0.06345,7e-05,7.35064]
[1777093678511,32.2,77519.26,0.05,0.06357,7e-05,7.36153]
[1777093683545,32.2,77520.47,0.05,0.06367,7e-05,7.37023]
[1777093688581,32.2,77521.57,0.05,0.06375,7e-05,7.37827]
[1777093693616,32.21,77523.01,0.05,0.06386,7e-05,7.38834]
[1777093700105,32.21,77524.63,0.05,0.06399,7e-05,7.39999]
[1777093706707,32.21,77526.05,0.05,0.0641,7e-05,7.41015]
[1777093711742,32.22,77526.87,0.05,0.06414,7e-05,7.41235]
[1777093717783,32.22,77527.66,0.05,0.06421,7e-05,7.4187]
[1777093722819,32.22,77528.27,0.05,0.06427,7e-05,7.42369]
[1777093727854,32.22,77529.02,0.05,0.06433,7e-05,7.42951]
[1777093732889,32.23,77528.98,0.05,0.06434,7e-05,7.43055]
[1777093737925,32.23,77529.36,0.05,0.06438,7e-05,7.43411]
[1777093742961,32.23,77529.71,0.05,0.06442,7e-05,7.43748]
[1777093750456,32.23,77529.84,0.05,0.06445,7e-05,7.44026]
[1777093754416,32.24,77530.13,0.05,0.06448,7e-05,7.44275]
[1777093760510,32.24,77530.52,0.05,0.06452,7e-05,7.44661]
[1777093763418,32.24,77531.89,0.05,0.06462,7e-05,7.45538]
[1777093765557,32.24,77531.89,0.05,0.06462,7e-05,7.45611]
[1777093766598,32.24,77532.26,0.05,0.06465,7e-05,7.45858]
[1777093766657,32.24,77532.79,0.05,0.06469,7e-05,7.46202]
[1777093768633,32.24,77532.79,0.05,0.06469,7e-05,7.46202]
[1777093768639,32.24,77532.79,0.05,0.06469,7e-05,7.46202]
[1777093768732,32.24,77532.72,0.05,0.06469,7e-05,7.46207]
[1777093776188,32.25,77532.52,0.05,0.06466,7e-05,7.45864]
[1777093782234,32.25,77532.62,0.05,0.06469,7e-05,7.46066]
[1777093790736,32.25,77532.42,0.05,0.06469,7e-05,7.46135]
[1777093798345,32.26,77532.22,0.05,0.0647,7e-05,7.46204]
[1777093803381,32.26,77534.13,0.05,0.06484,7e-05,7.47474]
[1777093808420,32.26,77531.34,0.05,0.06467,7e-05,7.45903]
[1777093814457,32.26,77530.71,0.05,0.06464,7e-05,7.45668]
[1777093820949,32.27,77530.44,0.05,0.06464,7e-05,7.45649]
[1777093826524,32.27,77530.41,0.05,0.06465,7e-05,7.45702]
[1777093827934,32.27,77530.44,0.05,0.06466,7e-05,7.4579]
[1777093833598,32.27,77524.45,0.05,0.06427,7e-05,7.42121]
[1777093838633,32.28,77513.6,0.05,0.06357,7e-05,7.35766]
[1777093849710,32.28,77509.05,0.05,0.06332,7e-05,7.33409]
[1777093858775,32.29,77505.54,0.05,0.06312,7e-05,7.31611]
[1777093863825,32.29,77504.26,0.05,0.06306,6e-05,7.31011]
[1777093871299,32.3,77502.51,0.05,0.06297,6e-05,7.30228]
[1777093876904,32.3,77500.89,0.05,0.06288,6e-05,7.29429]
[1777093879251,32.3,77500.85,0.05,0.06289,6e-05,7.2944]
[1777093879317,32.3,77500.66,0.05,0.06288,6e-05,7.29395]
[1777093880814,32.3,77500.49,0.05,0.06287,6e-05,7.29294]
[1777093881368,32.3,77502.87,0.05,0.06303,6e-05,7.3078]
[1777093883699,32.3,77502.87,0.05,0.06303,6e-05,7.3078]
[1777093884721,32.3,77502.23,0.05,0.06299,6e-05,7.30431]
[1777093884820,32.31,77502.11,0.05,0.06299,6e-05,7.30425]
[1777093889998,32.31,77501.0,0.05,0.06294,6e-05,7.29928]
[1777093892853,32.31,77500.64,0.05,0.06289,6e-05,7.29375]
[1777093899056,32.31,77499.23,0.05,0.06283,6e-05,7.28769]
[1777093904090,32.32,77497.14,0.05,0.06271,6e-05,7.27699]
[1777093909126,32.32,77494.5,0.05,0.06256,6e-05,7.26352]
[1777093914161,32.33,77492.11,0.05,0.06243,6e-05,7.25131]
[1777093919196,32.33,77491.83,0.05,0.06244,6e-05,7.25159]
[1777093924230,32.33,77493.13,0.05,0.06254,6e-05,7.2612]
[1777093925177,32.33,77493.13,0.05,0.06254,6e-05,7.2612]
[1777093925321,32.33,77493.13,0.05,0.06254,6e-05,7.2612]
[1777093935308,32.34,77492.85,0.05,0.06257,6e-05,7.26364]
[1777093940343,32.34,77493.45,0.05,0.06263,6e-05,7.26906]
[1777093945724,32.35,77493.89,0.05,0.06267,6e-05,7.27312]
[1777093951419,32.35,77494.66,0.05,0.06272,6e-05,7.27613]
[1777093956454,32.35,77490.63,0.05,0.06248,6e-05,7.25403]
[1777093962499,32.36,77490.36,0.05,0.06249,6e-05,7.25479]
[1777093967532,32.36,77484.99,0.05,0.06216,6e-05,7.22516]
[1777093973574,32.37,77485.15,0.05,0.0622,6e-05,7.22887]
[1777093977387,32.37,77485.35,0.05,0.06223,6e-05,7.23145]
[1777093979421,32.37,77488.0,0.05,0.06241,6e-05,7.24805]
[1777093980568,32.37,77489.37,0.05,0.06251,6e-05,7.25661]
[1777093980581,32.37,77489.37,0.05,0.06251,6e-05,7.25661]
[1777093981138,32.37,77490.66,0.05,0.06259,6e-05,7.26469]
[1777093981954,32.37,77490.66,0.05,0.0626,6e-05,7.26512]
[1777093982604,32.37,77490.66,0.05,0.0626,6e-05,7.26512]
[1777093985538,32.38,77491.07,0.05,0.06264,6e-05,7.26879]
[1777093985660,32.38,77491.14,0.05,0.06265,6e-05,7.26961]
[1777093990197,32.38,77491.07,0.05,0.06266,6e-05,7.27081]
[1777093992384,32.38,77490.78,0.05,0.06265,6e-05,7.26989]
[1777093993054,32.38,77490.62,0.05,0.06265,6e-05,7.26933]
[1777093995640,32.38,77490.55,0.05,0.06265,6e-05,7.26971]
[1777093999580,32.39,77492.65,0.05,0.0628,6e-05,7.28372]
[1777094006806,32.39,77491.44,0.05,0.06276,6e-05,7.27947]
[1777094011841,32.4,77491.13,0.05,0.06273,6e-05,7.2754]
[1777094016876,32.4,77490.91,0.05,0.06273,6e-05,7.27591]
[1777094021912,32.4,77489.85,0.05,0.06268,6e-05,7.27146]
[1777094028960,32.41,77489.3,0.05,0.06268,6e-05,7.27076]
[1777094033994,32.41,77489.28,0.05,0.06269,6e-05,7.27245]
[1777094039251,32.41,77484.71,0.05,0.06242,6e-05,7.24722]
[1777094040043,32.42,77485.12,0.05,0.06245,6e-05,7.25004]
[1777094040441,32.42,77485.12,0.05,0.06245,6e-05,7.25004]
[1777094040542,32.42,77485.35,0.05,0.06247,6e-05,7.25179]
[1777094044039,32.42,77486.54,0.05,0.06256,6e-05,7.2596]
[1777094050107,32.42,77486.86,0.05,0.06261,6e-05,7.26411]
[1777094055151,32.43,77487.32,0.05,0.06265,6e-05,7.26867]
[1777094060184,32.43,77489.9,0.05,0.06284,6e-05,7.28575]
[1777094062797,32.43,77490.36,0.05,0.06287,6e-05,7.28881]
[1777094062899,32.43,77492.85,0.05,0.06304,6e-05,7.30422]
[1777094068240,32.43,77491.79,0.05,0.06299,6e-05,7.29946]
[1777094074283,32.44,77491.53,0.05,0.06297,6e-05,7.29599]
[1777094080326,32.44,77491.12,0.05,0.06296,6e-05,7.29543]
[1777094085361,32.44,77490.24,0.05,0.06292,6e-05,7.29176]
[1777094090396,32.45,77490.51,0.05,0.06296,6e-05,7.29493]
[1777094097445,32.45,77490.31,0.05,0.06297,6e-05,7.2959]
[1777094102481,32.45,77489.81,0.05,0.06295,6e-05,7.29446]
[1777094107515,32.46,77489.55,0.05,0.06295,6e-05,7.29444]
[1777094112811,32.46,77488.59,0.05,0.0629,6e-05,7.28995]
[1777094118596,32.46,77487.85,0.05,0.06288,6e-05,7.28773]
[1777094128667,32.47,77487.76,0.05,0.06291,6e-05,7.29028]
[1777094134708,32.47,77486.94,0.05,0.06284,6e-05,7.28322]
[1777094137133,32.47,77484.61,0.05,0.0627,6e-05,7.27008]
[1777094137906,32.47,77484.61,0.05,0.0627,6e-05,7.27008]
[1777094138112,32.47,77484.25,0.05,0.06268,6e-05,7.26829]
[1777094140059,32.48,77483.91,0.05,0.06267,6e-05,7.26698]
[1777094140750,32.48,77483.81,0.05,0.06266,6e-05,7.26674]
[1777094146792,32.48,77484.6,0.05,0.06274,6e-05,7.27359]
[1777094151826,32.48,77485.1,0.05,0.06279,6e-05,7.27837]
[1777094156861,32.49,77485.08,0.05,0.0628,6e-05,7.279]
[1777094162905,32.49,77485.59,0.05,0.06287,6e-05,7.28541]
[1777094167939,32.49,77486.81,0.05,0.06297,6e-05,7.29452]
[1777094172914,32.5,77486.39,0.05,0.06296,6e-05,7.29352]
[1777094173015,32.5,77486.36,0.05,0.06296,6e-05,7.29372]
[1777094179015,32.5,77486.36,0.05,0.06298,6e-05,7.29599]
[1777094182936,32.5,77486.56,0.05,0.063,6e-05,7.29755]
[1777094182950,32.51,77486.82,0.05,0.06303,6e-05,7.30022]
[1777094188078,32.51,77487.18,0.05,0.06308,6e-05,7.30422]
[1777094188960,32.51,77487.18,0.05,0.06308,6e-05,7.30422]
[1777094189086,32.51,77487.05,0.05,0.06307,6e-05,7.30382]
[1777094189922,32.51,77487.05,0.05,0.06307,6e-05,7.30382]
[1777094190094,32.51,77487.29,0.05,0.06309,6e-05,7.30562]
[1777094195127,32.51,77488.71,0.05,0.06317,6e-05,7.31176]
[1777094199908,32.52,77488.69,0.05,0.06318,6e-05,7.31266]
[1777094200009,32.52,77488.76,0.05,0.06319,6e-05,7.31374]
[1777094205197,32.52,77488.81,0.05,0.06321,6e-05,7.31564]
[1777094209355,32.52,77490.44,0.05,0.06333,6e-05,7.3262]
[1777094209456,32.52,77490.79,0.05,0.06336,6e-05,7.32884]
[1777094218286,32.53,77490.25,0.05,0.06335,6e-05,7.32787]
[1777094219663,32.53,77490.25,0.05,0.06335,6e-05,7.32787]
[1777094226737,32.53,77490.14,0.05,0.06335,6e-05,7.32776]
[1777094226760,32.53,77489.82,0.05,0.06335,6e-05,7.32771]
[1777094232387,32.53,77489.75,0.05,0.06336,6e-05,7.32858]
[1777094239892,32.54,77489.34,0.05,0.06335,6e-05,7.32812]
[1777094246484,32.54,77489.13,0.05,0.06336,6e-05,7.32857]
[1777094253534,32.54,77488.3,0.05,0.06329,6e-05,7.32129]
[1777094258010,32.54,77488.3,0.05,0.06329,6e-05,7.32129]
[1777094258035,32.55,77488.34,0.05,0.0633,6e-05,7.3225]
[1777094260249,32.55,77488.19,0.05,0.0633,6e-05,7.3221]
[1777094260583,32.55,77488.19,0.05,0.0633,6e-05,7.32234]
[1777094265622,32.55,77488.29,0.05,0.06332,6e-05,7.32418]
[1777094274085,32.55,77488.1,0.05,0.06332,6e-05,7.3241]
[1777094280174,32.56,77488.27,0.05,0.06336,6e-05,7.3278]
[1777094282261,32.56,77488.27,0.05,0.06336,6e-05,7.3278]
[1777094282684,32.56,77488.27,0.05,0.06336,6e-05,7.3278]
[1777094282785,32.56,77488.29,0.05,0.06337,6e-05,7.32876]
[1777094288778,32.56,77488.36,0.05,0.0634,6e-05,7.33089]
[1777094293816,32.56,77488.41,0.05,0.06342,6e-05,7.33266]
[1777094299009,32.57,77488.44,0.05,0.06343,6e-05,7.33372]
[1777094303120,32.57,77492.58,0.05,0.06371,7e-05,7.35971]
[1777094303859,32.57,77492.58,0.05,0.06372,7e-05,7.35995]
[1777094303956,32.57,77492.52,0.05,0.06371,7e-05,7.35983]
[1777094309412,32.57,77492.1,0.05,0.0637,7e-05,7.3583]
[1777094311082,32.57,77492.1,0.05,0.0637,7e-05,7.35854]
[1777094311290,32.57,77491.91,0.05,0.06366,6e-05,7.3538]
[1777094312946,32.57,77491.81,0.05,0.06366,6e-05,7.35367]
[1777094317983,32.58,77491.15,0.05,0.06363,6e-05,7.35089]
[1777094323017,32.58,77491.58,0.05,0.06367,6e-05,7.35455]
[1777094323500,32.58,77491.58,0.05,0.06367,6e-05,7.35455]
[1777094323602,32.58,77491.69,0.05,0.06368,6e-05,7.35541]
[1777094331073,32.58,77491.09,0.05,0.06366,6e-05,7.35328]
[1777094336676,32.58,77488.73,0.05,0.06351,6e-05,7.34011]
[1777094337740,32.58,77488.51,0.05,0.0635,6e-05,7.33924]
[1777094338121,32.58,77488.51,0.05,0.06351,6e-05,7.33946]
[1777094343156,32.59,77488.92,0.05,0.06354,6e-05,7.34294]
[1777094345874,32.59,77488.64,0.05,0.06353,6e-05,7.34169]
[1777094354235,32.59,77489.2,0.05,0.06359,6e-05,7.3468]
[1777094356667,32.59,77489.04,0.05,0.06358,6e-05,7.34623]
[1777094356677,32.59,77489.04,0.05,0.06358,6e-05,7.34623]
[1777094357246,32.59,77489.04,0.05,0.06358,6e-05,7.34623]
[1777094358068,32.59,77489.34,0.05,0.0636,6e-05,7.3482]
[1777094358911,32.59,77489.39,0.05,0.06361,6e-05,7.34869]
[1777094358925,32.59,77489.39,0.05,0.06361,6e-05,7.34869]
[1777094362139,32.59,77489.43,0.05,0.06361,6e-05,7.3493]
[1777094362235,32.59,77489.42,0.05,0.06362,6e-05,7.3496]
[1777094364016,32.59,77489.42,0.05,0.06362,6e-05,7.3496]
[1777094364165,32.59,77489.42,0.05,0.06362,6e-05,7.3496]
[1777094364266,32.59,77489.48,0.05,0.06363,6e-05,7.35032]
[1777094369341,32.59,77489.58,0.05,0.06364,6e-05,7.35182]
[1777094371699,32.59,77489.7,0.05,0.06365,6e-05,7.35271]
[1777094372320,32.6,77494.41,0.05,0.06393,7e-05,7.37694]
[1777094376367,32.6,77497.48,0.05,0.06413,7e-05,7.39557]
[1777094376465,32.6,77498.16,0.05,0.06418,7e-05,7.39972]
[1777094378401,32.6,77497.96,0.05,0.06417,7e-05,7.39872]
[1777094385453,32.6,77495.13,0.05,0.06399,7e-05,7.38262]
[1777094390488,32.6,77494.31,0.05,0.06395,7e-05,7.37833]
[1777094400559,32.6,77493.33,0.05,0.06389,7e-05,7.37366]
[1777094406601,32.6,77492.81,0.05,0.06387,7e-05,7.37126]
[1777094412093,32.6,77495.22,0.05,0.06403,7e-05,7.3862]
[1777094417679,32.6,77497.37,0.05,0.06418,7e-05,7.39952]
[1777094422163,32.61,77507.44,0.05,0.06485,7e-05,7.46037]
[1777094427288,32.61,77508.61,0.05,0.06492,7e-05,7.46739]
[1777094432664,32.61,77506.53,0.05,0.06476,7e-05,7.45101]
[1777094437820,32.61,77507.21,0.05,0.06481,7e-05,7.45588]
[1777094442853,32.61,77507.23,0.05,0.06485,7e-05,7.45897]
[1777094448362,32.62,77506.76,0.05,0.06484,7e-05,7.45854]
[1777094453931,32.62,77509.88,0.05,0.06509,7e-05,7.48072]
[1777094462999,32.62,77514.34,0.05,0.06538,7e-05,7.5075]
[1777094468028,32.62,77516.34,0.05,0.06552,7e-05,7.51953]
[1777094473064,32.62,77517.52,0.05,0.06559,7e-05,7.52665]
[1777094481674,32.62,77517.93,0.05,0.06562,7e-05,7.52912]
[1777094490183,32.62,77519.4,0.05,0.06572,7e-05,7.53801]
[1777094499524,32.62,77518.78,0.05,0.06565,7e-05,7.53018]
[1777094512796,32.63,77515.23,0.05,0.06541,7e-05,7.50897]
[1777094520396,32.63,77516.36,0.05,0.06549,7e-05,7.51577]
[1777094532936,32.63,77515.24,0.05,0.06541,7e-05,7.509]
[1777094541544,32.62,77514.76,0.05,0.06538,7e-05,7.50605]
[1777094551611,32.62,77514.39,0.05,0.06532,7e-05,7.49962]
[1777094556649,32.62,77514.02,0.05,0.0653,7e-05,7.49737]
[1777094561683,32.62,77513.75,0.05,0.06528,7e-05,7.49574]
[1777094566719,32.62,77513.68,0.05,0.06527,7e-05,7.4953]
[1777094571754,32.62,77513.78,0.05,0.06528,7e-05,7.49588]
[1777094576789,32.62,77513.3,0.05,0.06525,7e-05,7.49298]
[1777094581825,32.62,77513.48,0.05,0.06526,7e-05,7.49403]
[1777094586861,32.62,77513.44,0.05,0.06526,7e-05,7.49376]
[1777094591896,32.62,77514.26,0.05,0.06531,7e-05,7.49864]
[1777094596932,32.62,77519.73,0.05,0.06567,7e-05,7.53135]
[1777094601966,32.62,77522.11,0.05,0.06583,7e-05,7.54533]
[1777094607002,32.62,77527.18,0.05,0.06617,7e-05,7.57657]
[1777094612037,32.62,77523.56,0.05,0.06589,7e-05,7.55015]
[1777094617071,32.62,77522.97,0.05,0.06585,7e-05,7.54636]
[1777094622107,32.62,77522.8,0.05,0.06584,7e-05,7.54515]
[1777094627142,32.62,77518.03,0.05,0.06552,7e-05,7.51646]
[1777094632177,32.62,77516.55,0.05,0.06542,7e-05,7.50771]
[1777094638695,32.62,77515.2,0.05,0.06534,7e-05,7.49983]
[1777094644260,32.62,77516.61,0.05,0.06543,7e-05,7.50848]
[1777094651310,32.62,77516.49,0.05,0.06543,7e-05,7.5079]
[1777094657352,32.62,77516.4,0.05,0.06542,7e-05,7.50747]
[1777094664696,32.62,77516.23,0.05,0.06541,7e-05,7.50648]
[1777094674475,32.63,77514.43,0.05,0.06526,7e-05,7.49183]
[1777094683539,32.63,77512.87,0.05,0.06516,7e-05,7.48263]
[1777094688573,32.63,77512.93,0.05,0.06516,7e-05,7.48305]
[1777094699153,32.63,77511.56,0.05,0.06508,7e-05,7.47497]
[1777094705802,32.63,77511.66,0.05,0.06508,7e-05,7.4756]
[1777094711734,32.63,77513.31,0.05,0.06519,7e-05,7.48555]
[1777094716769,32.63,77509.82,0.05,0.06496,7e-05,7.46472]
[1777094721804,32.63,77501.86,0.05,0.06444,7e-05,7.41758]
[1777094729100,32.63,77501.59,0.05,0.06443,7e-05,7.41613]
[1777094734894,32.63,77499.79,0.05,0.06429,7e-05,7.40216]
[1777094741944,32.63,77498.72,0.05,0.06422,7e-05,7.39627]
[1777094746979,32.63,77498.62,0.05,0.06422,7e-05,7.39599]
[1777094750751,32.63,77498.55,0.05,0.06422,7e-05,7.39581]
[1777094751346,32.63,77498.55,0.05,0.06422,7e-05,7.39581]
[1777094755235,32.63,77498.43,0.05,0.06421,7e-05,7.39532]
[1777094761077,32.63,77498.85,0.05,0.06424,7e-05,7.39817]
[1777094763529,32.63,77498.88,0.05,0.06425,7e-05,7.39839]
[1777094769645,32.63,77499.62,0.05,0.0643,7e-05,7.40301]
[1777094774725,32.63,77499.15,0.05,0.06427,7e-05,7.40035]
[1777094780209,32.63,77498.26,0.05,0.06421,7e-05,7.39531]
[1777094785246,32.63,77497.77,0.05,0.06418,7e-05,7.39258]
[1777094792295,32.63,77497.29,0.05,0.06412,7e-05,7.3859]
[1777094797328,32.63,77497.15,0.05,0.06411,7e-05,7.38527]
[1777094803374,32.63,77495.96,0.05,0.06404,7e-05,7.37848]
[1777094809413,32.64,77495.18,0.05,0.06399,7e-05,7.37416]
[1777094813849,32.64,77495.0,0.05,0.06398,7e-05,7.37331]
[1777094815288,32.64,77495.05,0.05,0.06399,7e-05,7.37361]
[1777094818981,32.64,77494.89,0.05,0.06398,7e-05,7.37288]
[1777094827788,32.64,77495.02,0.05,0.06399,7e-05,7.37393]
[1777094830526,32.64,77494.79,0.05,0.06398,7e-05,7.37286]
[1777094836603,32.64,77494.48,0.05,0.06396,7e-05,7.37134]
[1777094843652,32.64,77494.17,0.05,0.06394,7e-05,7.36974]
[1777094848690,32.64,77494.42,0.05,0.06396,7e-05,7.37136]
[1777094853724,32.64,77495.28,0.05,0.06399,7e-05,7.37245]
[1777094858759,32.64,77495.23,0.05,0.06398,7e-05,7.37223]
[1777094864802,32.64,77495.53,0.05,0.06401,7e-05,7.37412]
[1777094870350,32.64,77496.58,0.05,0.06407,7e-05,7.38042]
[1777094880420,32.64,77495.99,0.05,0.06404,7e-05,7.37701]
[1777094886382,32.64,77495.73,0.05,0.06402,7e-05,7.37555]
[1777094894006,32.64,77495.62,0.05,0.06402,7e-05,7.3751]
[1777094899014,32.64,77495.1,0.05,0.06398,7e-05,7.37212]
[1777094899679,32.64,77495.1,0.05,0.06398,7e-05,7.37212]
[1777094900027,32.64,77493.8,0.05,0.0639,7e-05,7.36448]
[1777094906090,32.64,77494.04,0.05,0.06392,7e-05,7.36619]
[1777094911640,32.64,77494.2,0.05,0.06393,7e-05,7.36738]
[1777094917167,32.64,77494.25,0.05,0.06391,7e-05,7.3639]
[1777094922710,32.64,77494.16,0.05,0.0639,7e-05,7.3636]
[1777094929251,32.64,77494.39,0.05,0.06392,7e-05,7.36551]
[1777094936236,32.64,77494.34,0.05,0.06392,7e-05,7.36546]
[1777094936947,32.64,77494.42,0.05,0.06393,7e-05,7.36611]
[1777094937649,32.64,77494.42,0.05,0.06393,7e-05,7.36611]
[1777094947380,32.65,77494.39,0.05,0.06394,7e-05,7.36661]
[1777094950053,32.65,77494.41,0.05,0.06394,7e-05,7.36679]
[1777094956444,32.65,77494.44,0.05,0.06395,7e-05,7.36741]
[1777094964296,32.65,77494.59,0.05,0.06396,7e-05,7.36848]
[1777094971603,32.65,77495.22,0.05,0.064,7e-05,7.37253]
[1777094977873,32.65,77494.93,0.05,0.06396,7e-05,7.36714]
[1777094983634,32.65,77494.52,0.05,0.06393,7e-05,7.36512]
[1777094988668,32.65,77494.57,0.05,0.06394,7e-05,7.36572]
[1777094993704,32.65,77494.66,0.05,0.06395,7e-05,7.36656]
[1777094997865,32.65,77494.85,0.05,0.06396,7e-05,7.3678]
[1777094999746,32.65,77475.56,0.05,0.06272,6e-05,7.25408]
[1777095004781,32.65,77473.76,0.05,0.06262,6e-05,7.24482]
[1777095009818,32.66,77477.77,0.05,0.06289,6e-05,7.2697]
[1777095014898,32.66,77475.33,0.05,0.06274,6e-05,7.25646]
[1777095018965,32.66,77476.4,0.05,0.06283,6e-05,7.2642]
[1777095023027,32.66,77475.63,0.05,0.06279,6e-05,7.26055]
[1777095028950,32.67,77474.83,0.05,0.06276,6e-05,7.25788]
[1777095030880,32.67,77475.01,0.05,0.06278,6e-05,7.25923]
[1777095035890,32.67,77474.48,0.05,0.06272,6e-05,7.25346]
[1777095040904,32.67,77473.81,0.05,0.0627,6e-05,7.25093]
[1777095043979,32.67,77461.9,0.05,0.06195,6e-05,7.18225]
[1777095048990,32.68,77463.86,0.05,0.06209,6e-05,7.19521]
[1777095054006,32.68,77465.01,0.05,0.06218,6e-05,7.20371]
[1777095059016,32.68,77466.2,0.05,0.06228,6e-05,7.21268]
[1777095064021,32.69,77467.66,0.05,0.06239,6e-05,7.22284]
[1777095067819,32.69,77468.16,0.05,0.06243,6e-05,7.22668]
[1777095067884,32.69,77468.16,0.05,0.06243,6e-05,7.22668]
[1777095067985,32.69,77468.27,0.05,0.06244,6e-05,7.22762]
[1777095072277,32.69,77468.7,0.05,0.06249,6e-05,7.23131]
[1777095072435,32.69,77468.7,0.05,0.06249,6e-05,7.23131]
[1777095072532,32.69,77469.2,0.05,0.06252,6e-05,7.23453]
[1777095075274,32.69,77481.24,0.05,0.0633,6e-05,7.30583]
[1777095080308,32.69,77484.22,0.05,0.0635,6e-05,7.32424]
[1777095086351,32.7,77485.99,0.05,0.06363,6e-05,7.33557]
[1777095088136,32.7,77485.99,0.05,0.06363,6e-05,7.33557]
[1777095088145,32.7,77485.99,0.05,0.06363,6e-05,7.33557]
[1777095088366,32.7,77486.78,0.05,0.06368,6e-05,7.34066]
[1777095090394,32.7,77487.1,0.05,0.0637,6e-05,7.34268]
[1777095096037,32.7,77488.54,0.05,0.06377,6e-05,7.34771]
[1777095096136,32.7,77489.37,0.05,0.06383,7e-05,7.35273]
[1777095102009,32.7,77490.64,0.05,0.06392,7e-05,7.36085]
[1777095108193,32.7,77491.17,0.05,0.06395,7e-05,7.36423]
[1777095108572,32.7,77491.17,0.05,0.06395,7e-05,7.36423]
[1777095109999,32.7,77492.8,0.05,0.06406,7e-05,7.37416]
[1777095115556,32.7,77494.01,0.05,0.06415,7e-05,7.38167]
[1777095120850,32.7,77494.07,0.05,0.06415,7e-05,7.38209]
[1777095126145,32.7,77502.0,0.05,0.06467,7e-05,7.42929]
[1777095131540,32.7,77503.74,0.05,0.06478,7e-05,7.43949]
[1777095136704,32.71,77505.07,0.05,0.0649,7e-05,7.44989]
[1777095142632,32.71,77505.21,0.05,0.06493,7e-05,7.45275]
[1777095148789,32.72,77504.77,0.05,0.06495,7e-05,7.45422]
[1777095153825,32.72,77504.28,0.05,0.06489,7e-05,7.44808]
[1777095158860,32.72,77500.49,0.05,0.06464,7e-05,7.42534]
[1777095163895,32.72,77494.39,0.05,0.06424,7e-05,7.38921]
[1777095169939,32.72,77494.45,0.05,0.06426,7e-05,7.39048]
[1777095174972,32.72,77494.76,0.05,0.06428,7e-05,7.39258]
[1777095177679,32.72,77494.79,0.05,0.06428,7e-05,7.39281]
[1777095183027,32.72,77494.68,0.05,0.06428,7e-05,7.39251]
[1777095189072,32.72,77495.44,0.05,0.06433,7e-05,7.39734]
[1777095189849,32.72,77495.44,0.05,0.06433,7e-05,7.39734]
[1777095195112,32.72,77492.91,0.05,0.06417,7e-05,7.38276]
[1777095201154,32.72,77493.43,0.05,0.06421,7e-05,7.3863]
[1777095208202,32.72,77494.33,0.05,0.06428,7e-05,7.39213]
[1777095213238,32.73,77494.95,0.05,0.06429,7e-05,7.39204]
[1777095219279,32.73,77495.65,0.05,0.06434,7e-05,7.39658]
[1777095225324,32.73,77495.76,0.05,0.06435,7e-05,7.39762]
[1777095230358,32.73,77495.9,0.05,0.06436,7e-05,7.39875]
[1777095236400,32.73,77495.78,0.05,0.06436,7e-05,7.39841]
[1777095241445,32.73,77495.75,0.05,0.06436,7e-05,7.39855]
[1777095247479,32.73,77496.41,0.05,0.06441,7e-05,7.40282]
[1777095253062,32.73,77500.69,0.05,0.06469,7e-05,7.42845]
[1777095259563,32.73,77499.67,0.05,0.06462,7e-05,7.4225]
[1777095269635,32.73,77498.62,0.05,0.06456,7e-05,7.41652]
[1777095274670,32.73,77497.29,0.05,0.06444,7e-05,7.40467]
[1777095280710,32.73,77496.82,0.05,0.06441,7e-05,7.40208]
[1777095286755,32.73,77496.84,0.05,0.06442,7e-05,7.40236]
[1777095291790,32.73,77497.26,0.05,0.06444,7e-05,7.40496]
[1777095296825,32.73,77500.41,0.05,0.06465,7e-05,7.42373]
[1777095301869,32.73,77502.25,0.05,0.06477,7e-05,7.43457]
[1777095305889,32.73,77513.47,0.05,0.06552,7e-05,7.50192]
[1777095308563,32.73,77515.31,0.05,0.06564,7e-05,7.51327]
[1777095308909,32.73,77514.33,0.05,0.06558,7e-05,7.50784]
[1777095310162,32.73,77514.33,0.05,0.06558,7e-05,7.50784]
[1777095310262,32.73,77514.38,0.05,0.06559,7e-05,7.50859]
[1777095315957,32.74,77509.76,0.05,0.06531,7e-05,7.48321]
[1777095323009,32.74,77510.06,0.05,0.06537,7e-05,7.48835]
[1777095328044,32.75,77510.55,0.05,0.06542,7e-05,7.49359]
[1777095333079,32.75,77511.71,0.05,0.06549,7e-05,7.49868]
[1777095338115,32.76,77512.33,0.05,0.06556,7e-05,7.50463]
[1777095343801,32.76,77508.76,0.05,0.06535,7e-05,7.48514]
[1777095350199,32.77,77507.77,0.05,0.06532,7e-05,7.48288]
[1777095355235,32.77,77508.56,0.05,0.0654,7e-05,7.4898]
[1777095362289,32.78,77508.6,0.05,0.06543,7e-05,7.49301]
[1777095368326,32.78,77508.55,0.05,0.06546,7e-05,7.49519]
[1777095373912,32.79,77508.5,0.05,0.06548,7e-05,7.49733]
[1777095381418,32.79,77508.61,0.05,0.06552,7e-05,7.50076]
[1777095384075,32.79,77510.59,0.05,0.06566,7e-05,7.51299]
[1777095384173,32.79,77511.63,0.05,0.06573,7e-05,7.51993]
[1777095384708,32.79,77511.63,0.05,0.06573,7e-05,7.51993]
[1777095385211,32.8,77512.69,0.05,0.06581,7e-05,7.52663]
[1777095386235,32.8,77512.69,0.05,0.06581,7e-05,7.52663]
[1777095386259,32.8,77514.49,0.05,0.06593,7e-05,7.53776]
[1777095387922,32.8,77514.49,0.05,0.06593,7e-05,7.53776]
[1777095387930,32.8,77514.87,0.05,0.06597,7e-05,7.5407]
[1777095394055,32.8,77516.06,0.05,0.06603,7e-05,7.54572]
[1777095395096,32.8,77516.06,0.05,0.06603,7e-05,7.54572]
[1777095395197,32.8,77516.59,0.05,0.06607,7e-05,7.54924]
[1777095400550,32.8,77518.89,0.05,0.06625,7e-05,7.56472]
[1777095405018,32.81,77519.38,0.05,0.06629,7e-05,7.56896]
[1777095405119,32.81,77519.46,0.05,0.0663,7e-05,7.56976]
[1777095410624,32.81,77520.0,0.05,0.06636,7e-05,7.57463]
[1777095415658,32.81,77520.09,0.05,0.06638,7e-05,7.5768]
[1777095419497,32.82,77522.05,0.05,0.06652,7e-05,7.58954]
[1777095419837,32.82,77526.35,0.05,0.06682,7e-05,7.61598]
[1777095427906,32.82,77527.29,0.05,0.06689,7e-05,7.62275]
[1777095427938,32.82,77527.96,0.05,0.06695,7e-05,7.62792]
[1777095434367,32.82,77529.44,0.05,0.06707,7e-05,7.63853]
[1777095439828,32.82,77530.77,0.05,0.06714,7e-05,7.64502]
[1777095445873,32.82,77530.7,0.05,0.06713,7e-05,7.64358]
[1777095452920,32.82,77530.21,0.05,0.06705,7e-05,7.63544]
[1777095453899,32.82,77530.21,0.05,0.06705,7e-05,7.63544]
[1777095459489,32.82,77530.05,0.05,0.06703,7e-05,7.63386]
[1777095465010,32.81,77528.74,0.05,0.06691,7e-05,7.6229]
[1777095469867,32.81,77528.25,0.05,0.06686,7e-05,7.61872]
[1777095476190,32.81,77533.14,0.05,0.06718,7e-05,7.64718]
[1777095476290,32.81,77532.76,0.05,0.06716,7e-05,7.64537]
[1777095476771,32.81,77532.76,0.05,0.06716,7e-05,7.64537]
[1777095477362,32.81,77532.76,0.05,0.06716,7e-05,7.64537]
[1777095477091,32.81,77532.76,0.05,0.06716,7e-05,7.64562]
[1777095478099,32.81,77532.26,0.05,0.06713,7e-05,7.64284]
[1777095484405,32.81,77531.76,0.05,0.06711,7e-05,7.6409]
[1777095490183,32.81,77529.99,0.05,0.06702,7e-05,7.63253]
[1777095495219,32.82,77528.28,0.05,0.06692,7e-05,7.62378]
[1777095503278,32.82,77526.91,0.05,0.06686,7e-05,7.61814]
[1777095508312,32.83,77526.16,0.05,0.06683,7e-05,7.61529]
[1777095511956,32.83,77526.69,0.05,0.06687,7e-05,7.61916]
[1777095512338,32.83,77526.54,0.05,0.06683,7e-05,7.61478]
[1777095520394,32.83,77525.8,0.05,0.06681,7e-05,7.61305]
[1777095522022,32.83,77525.42,0.05,0.06679,7e-05,7.61111]
[1777095522409,32.83,77525.33,0.05,0.06679,7e-05,7.61091]
[1777095523753,32.83,77525.33,0.05,0.06679,7e-05,7.61091]
[1777095524422,32.84,77525.05,0.05,0.06678,7e-05,7.60993]
[1777095526184,32.84,77524.79,0.05,0.06677,7e-05,7.60872]
[1777095526438,32.84,77524.48,0.05,0.06675,7e-05,7.60721]
[1777095527192,32.84,77524.48,0.05,0.06675,7e-05,7.60721]
[1777095527447,32.84,77525.56,0.05,0.06683,7e-05,7.61405]
[1777095527887,32.84,77525.56,0.05,0.06683,7e-05,7.61405]
[1777095527988,32.84,77525.5,0.05,0.06683,7e-05,7.61404]
[1777095532110,32.84,77525.5,0.05,0.06683,7e-05,7.61404]
[1777095532209,32.84,77525.77,0.05,0.06686,7e-05,7.61703]
[1777095537515,32.84,77526.22,0.05,0.06691,7e-05,7.62144]
[1777095542559,32.85,77527.16,0.05,0.06699,7e-05,7.62877]
[1777095545185,32.85,77527.16,0.05,0.067,7e-05,7.6291]
[1777095545286,32.85,77526.86,0.05,0.06698,7e-05,7.62796]
[1777095547510,32.85,77526.86,0.05,0.06698,7e-05,7.62796]
[1777095547611,32.85,77526.88,0.05,0.06699,7e-05,7.62875]
[1777095555214,32.85,77527.51,0.05,0.06705,7e-05,7.63402]
[1777095560677,32.85,77527.51,0.05,0.06706,7e-05,7.6345]
[1777095566343,32.85,77527.5,0.05,0.06704,7e-05,7.63324]
[1777095572333,32.85,77527.46,0.05,0.06699,7e-05,7.62719]
[1777095578803,32.85,77527.5,0.05,0.06697,7e-05,7.62606]
[1777095584844,32.84,77528.66,0.05,0.06704,7e-05,7.63166]
[1777095589880,32.84,77532.4,0.05,0.06729,7e-05,7.65407]
[1777095592796,32.84,77532.72,0.05,0.06731,7e-05,7.65576]
[1777095593842,32.84,77532.72,0.05,0.06731,7e-05,7.65576]
[1777095593913,32.84,77534.5,0.05,0.06743,7e-05,7.66681]
[1777095599249,32.85,77536.18,0.05,0.06756,7e-05,7.67809]
[1777095606042,32.85,77537.19,0.05,0.06765,7e-05,7.68651]
[1777095614098,32.85,77537.44,0.05,0.06769,7e-05,7.68994]
[1777095619132,32.86,77541.47,0.05,0.06798,7e-05,7.71546]
[1777095624167,32.86,77541.59,0.05,0.06799,7e-05,7.71707]
[1777095629204,32.86,77542.8,0.05,0.06809,7e-05,7.72523]
[1777095634236,32.86,77541.93,0.05,0.068,7e-05,7.71657]
[1777095637536,32.86,77541.91,0.05,0.06801,7e-05,7.71677]
[1777095637637,32.86,77541.77,0.05,0.068,7e-05,7.71607]
[1777095643299,32.86,77541.59,0.05,0.068,7e-05,7.71588]
[1777095649341,32.86,77540.83,0.05,0.06795,7e-05,7.71212]
[1777095654382,32.87,77540.82,0.05,0.06796,7e-05,7.71272]
[1777095659412,32.87,77540.48,0.05,0.06794,7e-05,7.71127]
[1777095664455,32.87,77540.08,0.05,0.06792,7e-05,7.70945]
[1777095670488,32.87,77541.47,0.05,0.06803,7e-05,7.71851]
[1777095675524,32.87,77541.74,0.05,0.06805,7e-05,7.72063]
[1777095682572,32.87,77540.49,0.05,0.06797,7e-05,7.71371]
[1777095688614,32.87,77539.74,0.05,0.06793,7e-05,7.70974]
[1777095693650,32.87,77538.77,0.05,0.06783,7e-05,7.70017]
[1777095695481,32.87,77538.77,0.05,0.06783,7e-05,7.70017]
[1777095695664,32.87,77538.7,0.05,0.06783,7e-05,7.69995]
[1777095696631,32.87,77538.7,0.05,0.06783,7e-05,7.69995]
[1777095697251,32.87,77538.7,0.05,0.06783,7e-05,7.69995]
[1777095705734,32.88,77537.58,0.05,0.06777,7e-05,7.6942]
[1777095708344,32.88,77537.45,0.05,0.06776,7e-05,7.69352]
[1777095708357,32.88,77537.55,0.05,0.06777,7e-05,7.69432]
[1777095718822,32.88,77536.85,0.05,0.06773,7e-05,7.69109]
[1777095725878,32.88,77536.69,0.05,0.06773,7e-05,7.69082]
[1777095732922,32.88,77537.28,0.05,0.06778,7e-05,7.69508]
[1777095738964,32.88,77537.54,0.05,0.0678,7e-05,7.69723]
[1777095744000,32.88,77537.83,0.05,0.06783,7e-05,7.69946]
[1777095750527,32.88,77537.28,0.05,0.06779,7e-05,7.69641]
[1777095756083,32.88,77537.18,0.05,0.06776,7e-05,7.69252]
[1777095765368,32.89,77537.04,0.05,0.06776,7e-05,7.69216]
[1777095770720,32.89,77536.99,0.05,0.06777,7e-05,7.69278]
[1777095776224,32.89,77536.95,0.05,0.06777,7e-05,7.69307]
[1777095782275,32.89,77536.84,0.05,0.06777,7e-05,7.69284]
[1777095788269,32.89,77536.84,0.05,0.06777,7e-05,7.69284]
[1777095793352,32.89,77536.78,0.05,0.06777,7e-05,7.69349]
[1777095798387,32.89,77536.89,0.05,0.06779,7e-05,7.69457]
[1777095800932,32.89,77537.04,0.05,0.0678,7e-05,7.69563]
[1777095807453,32.89,77537.17,0.05,0.06781,7e-05,7.69697]
[1777095813493,32.89,77537.74,0.05,0.06782,7e-05,7.69671]
[1777095821072,32.9,77537.67,0.05,0.06783,7e-05,7.69685]
[1777095826584,32.9,77537.84,0.05,0.06784,7e-05,7.69837]
[1777095831620,32.9,77537.85,0.05,0.06785,7e-05,7.69884]
[1777095836655,32.9,77537.66,0.05,0.06784,7e-05,7.69812]
[1777095840764,32.9,77537.76,0.05,0.06785,7e-05,7.69898]
[1777095840964,32.9,77537.71,0.05,0.06785,7e-05,7.69876]
[1777095841691,32.9,77537.72,0.05,0.06785,7e-05,7.6989]
[1777095845038,32.9,77537.44,0.05,0.06783,7e-05,7.69747]
[1777095845718,32.9,77537.42,0.05,0.06783,7e-05,7.69743]
[1777095850753,32.9,77537.7,0.05,0.06786,7e-05,7.69955]
[1777095853264,32.9,77537.77,0.05,0.06786,7e-05,7.70014]
[1777095853364,32.9,77537.71,0.05,0.06786,7e-05,7.69986]
[1777095856853,32.9,77537.73,0.05,0.06786,7e-05,7.70014]
[1777095857802,32.9,77537.3,0.05,0.06784,7e-05,7.69771]
[1777095862840,32.9,77537.74,0.05,0.06787,7e-05,7.70078]
[1777095863612,32.9,77537.74,0.05,0.06787,7e-05,7.70078]
[1777095863647,32.9,77537.56,0.05,0.06786,7e-05,7.69977]
[1777095871422,32.9,77537.72,0.05,0.06785,7e-05,7.69721]
[1777095873601,32.9,77537.73,0.05,0.06785,7e-05,7.69727]
[1777095875558,32.9,77537.47,0.05,0.06783,7e-05,7.69586]
[1777095875655,32.9,77537.54,0.05,0.06784,7e-05,7.69646]
[1777095880042,32.9,77537.79,0.05,0.06786,7e-05,7.6983]
[1777095880054,32.9,77537.79,0.05,0.06786,7e-05,7.6983]
[1777095880132,32.9,77537.44,0.05,0.06783,7e-05,7.69619]
[1777095885998,32.91,77537.62,0.05,0.06785,7e-05,7.69779]
[1777095888553,32.91,77537.54,0.05,0.06785,7e-05,7.69739]
[1777095888718,32.91,77537.54,0.05,0.06785,7e-05,7.69739]
[1777095889832,32.91,77537.51,0.05,0.06785,7e-05,7.69739]
[1777095890813,32.91,77522.57,0.05,0.06684,7e-05,7.60766]
[1777095897078,32.91,77524.31,0.05,0.06698,7e-05,7.61957]
[1777095902341,32.91,77525.43,0.05,0.06707,7e-05,7.62757]
[1777095909162,32.92,77527.25,0.05,0.06721,7e-05,7.64038]
[1777095910243,32.92,77527.25,0.05,0.06721,7e-05,7.64038]
[1777095910344,32.92,77527.6,0.05,0.06724,7e-05,7.64275]
[1777095918227,32.92,77529.16,0.05,0.06736,7e-05,7.65421]
[1777095924028,32.92,77529.99,0.05,0.06742,7e-05,7.6591]
[1777095926409,32.92,77530.52,0.05,0.06745,7e-05,7.66167]
[1777095928469,32.92,77531.41,0.05,0.06749,7e-05,7.6658]
[1777095934337,32.91,77532.9,0.05,0.06754,7e-05,7.66875]
[1777095941914,32.91,77534.27,0.05,0.06763,7e-05,7.67679]
[1777095947431,32.91,77534.91,0.05,0.06766,7e-05,7.67932]
[1777095952463,32.91,77535.14,0.05,0.06766,7e-05,7.6791]
[1777095958505,32.9,77535.86,0.05,0.06768,7e-05,7.68152]
[1777095963540,32.9,77536.61,0.05,0.06771,7e-05,7.68442]
[1777095971597,32.89,77537.17,0.05,0.06772,7e-05,7.68518]
[1777095981666,32.89,77537.31,0.05,0.0677,7e-05,7.68331]
[1777095983479,32.89,77538.51,0.05,0.06779,7e-05,7.6908]
[1777095983682,32.89,77539.61,0.05,0.06786,7e-05,7.69768]
[1777095985549,32.89,77541.5,0.05,0.06799,7e-05,7.70932]
[1777095985695,32.89,77541.52,0.05,0.068,7e-05,7.70964]
[1777095991748,32.89,77539.96,0.05,0.06787,7e-05,7.69724]
[1777095996784,32.9,77539.56,0.05,0.06786,7e-05,7.69584]
[1777096001821,32.9,77539.58,0.05,0.06786,7e-05,7.69639]
[1777096002982,32.9,77539.58,0.05,0.06786,7e-05,7.69639]
[1777096003001,32.9,77540.92,0.05,0.06795,7e-05,7.70411]
[1777096004813,32.9,77540.66,0.05,0.06793,7e-05,7.70273]
[1777096004900,32.9,77544.05,0.05,0.06817,7e-05,7.72342]
[1777096009134,32.89,77544.71,0.05,0.0682,7e-05,7.72628]
[1777096013495,32.89,77543.11,0.05,0.06807,7e-05,7.71485]
[1777096013504,32.89,77543.11,0.05,0.06807,7e-05,7.71485]
[1777096013505,32.89,77543.11,0.05,0.06807,7e-05,7.71485]
[1777096013873,32.89,77543.11,0.05,0.06807,7e-05,7.71485]
[1777096013906,32.89,77543.11,0.05,0.06806,7e-05,7.71442]
[1777096019946,32.89,77543.01,0.05,0.06803,7e-05,7.71119]
[1777096026996,32.88,77542.16,0.05,0.06794,7e-05,7.70298]
[1777096029962,32.88,77541.83,0.05,0.06791,7e-05,7.70055]
[1777096030000,32.88,77541.83,0.05,0.06791,7e-05,7.70055]
[1777096030148,32.88,77541.83,0.05,0.06791,7e-05,7.70055]
[1777096030249,32.88,77541.66,0.05,0.06789,7e-05,7.69866]
[1777096036059,32.88,77543.71,0.05,0.06802,7e-05,7.7102]
[1777096042615,32.88,77544.55,0.05,0.06808,7e-05,7.71625]
[1777096049150,32.88,77546.16,0.05,0.0682,7e-05,7.7268]
[1777096052967,32.88,77546.17,0.05,0.06817,7e-05,7.72294]
[1777096053067,32.88,77537.54,0.05,0.06758,7e-05,7.66993]
[1777096058213,32.88,77539.84,0.05,0.06775,7e-05,7.68494]
[1777096065437,32.88,77542.5,0.05,0.06794,7e-05,7.70189]
[1777096072317,32.88,77545.83,0.05,0.06818,7e-05,7.72393]
[1777096077860,32.89,77544.91,0.05,0.06813,7e-05,7.7194]
[1777096083071,32.89,77544.75,0.05,0.06813,7e-05,7.71895]
[1777096095478,32.89,77542.93,0.05,0.06803,7e-05,7.71031]
[1777096100513,32.89,77543.21,0.05,0.06806,7e-05,7.71283]
[1777096101374,32.89,77543.21,0.05,0.06806,7e-05,7.71283]
[1777096101473,32.89,77542.96,0.05,0.06805,7e-05,7.71148]
[1777096108072,32.9,77538.63,0.05,0.06777,7e-05,7.68648]
[1777096112843,32.9,77536.83,0.05,0.06762,7e-05,7.67223]
[1777096113571,32.9,77537.07,0.05,0.06764,7e-05,7.67388]
[1777096113668,32.9,77537.07,0.05,0.06764,7e-05,7.67409]
[1777096115605,32.9,77537.18,0.05,0.06765,7e-05,7.67476]
[1777096115900,32.9,77537.18,0.05,0.06765,7e-05,7.67476]
[1777096115995,32.9,77537.03,0.05,0.06764,7e-05,7.67427]
[1777096117264,32.9,77537.03,0.05,0.06764,7e-05,7.67447]
[1777096123675,32.9,77537.41,0.05,0.06769,7e-05,7.67816]
[1777096133750,32.91,77538.28,0.05,0.06777,7e-05,7.68521]
[1777096138783,32.91,77538.24,0.05,0.06777,7e-05,7.68582]
[1777096143824,32.91,77538.3,0.05,0.06779,7e-05,7.68701]
[1777096152711,32.91,77537.92,0.05,0.06777,7e-05,7.68537]
[1777096157916,32.91,77539.18,0.05,0.06787,7e-05,7.69454]
[1777096163961,32.91,77539.11,0.05,0.06788,7e-05,7.69497]
[1777096168996,32.92,77538.86,0.05,0.06787,7e-05,7.69416]
[1777096174032,32.92,77537.89,0.05,0.06778,7e-05,7.68486]
[1777096179066,32.92,77533.24,0.05,0.06747,7e-05,7.65764]
[1777096184101,32.92,77533.61,0.05,0.06751,7e-05,7.66084]
[1777096185105,32.92,77533.61,0.05,0.06751,7e-05,7.66084]
[1777096186795,32.92,77533.71,0.05,0.06752,7e-05,7.66182]
[1777096186917,32.92,77533.71,0.05,0.06752,7e-05,7.66182]
[1777096187122,32.92,77533.68,0.05,0.06752,7e-05,7.66184]
[1777096194171,32.92,77533.88,0.05,0.06755,7e-05,7.66439]
[1777096199207,32.93,77533.85,0.05,0.06756,7e-05,7.66517]
[1777096204242,32.93,77533.95,0.05,0.06757,7e-05,7.66672]
[1777096209276,32.93,77533.2,0.05,0.06753,7e-05,7.66316]
[1777096214311,32.93,77532.5,0.05,0.06749,7e-05,7.65878]
[1777096220354,32.93,77533.22,0.05,0.06751,7e-05,7.66094]
[1777096225388,32.92,77533.61,0.05,0.06751,7e-05,7.66149]
[1777096232437,32.92,77534.38,0.05,0.0675,7e-05,7.65942]
[1777096237473,32.91,77531.62,0.05,0.0673,7e-05,7.64155]
[1777096242615,32.92,77526.85,0.05,0.06698,7e-05,7.61301]
[1777096245774,32.92,77524.75,0.05,0.06686,7e-05,7.60145]
[1777096245813,32.92,77524.69,0.05,0.06686,7e-05,7.60162]
[1777096256062,32.92,77522.14,0.05,0.0667,7e-05,7.58741]
[1777096256128,32.92,77519.41,0.05,0.06654,7e-05,7.57272]
[1777096263655,32.93,77516.72,0.05,0.06638,7e-05,7.55866]
[1777096269205,32.93,77514.73,0.05,0.06627,7e-05,7.54859]
[1777096274732,32.93,77515.76,0.05,0.06634,7e-05,7.55487]
[1777096283784,32.93,77516.11,0.05,0.06635,7e-05,7.55591]
[1777096285685,32.93,77516.37,0.05,0.06638,7e-05,7.55901]
[1777096285809,32.93,77516.48,0.05,0.0664,7e-05,7.56029]
[1777096291422,32.93,77516.74,0.05,0.06643,7e-05,7.56278]
[1777096299906,32.94,77517.49,0.05,0.06648,7e-05,7.5666]
[1777096304942,32.94,77517.82,0.05,0.06652,7e-05,7.57013]
[1777096312997,32.95,77515.05,0.05,0.06637,7e-05,7.55607]
[1777096318032,32.95,77514.22,0.05,0.06633,7e-05,7.5527]
[1777096323067,32.96,77513.01,0.05,0.06627,7e-05,7.54701]
[1777096324858,32.96,77513.01,0.05,0.06627,7e-05,7.54701]
[1777096325082,32.96,77512.89,0.05,0.06626,7e-05,7.54689]
[1777096330117,32.96,77515.38,0.05,0.06645,7e-05,7.56319]
[1777096335152,32.96,77516.59,0.05,0.06654,7e-05,7.57179]
[1777096340188,32.96,77512.81,0.05,0.0663,7e-05,7.55049]
[1777096346231,32.97,77508.93,0.05,0.06606,7e-05,7.52882]
[1777096353279,32.97,77512.09,0.05,0.06626,7e-05,7.54517]
[1777096359838,32.97,77514.3,0.05,0.06642,7e-05,7.55998]
[1777096365363,32.97,77516.02,0.05,0.06655,7e-05,7.57137]
[1777096370398,32.98,77517.35,0.05,0.06665,7e-05,7.5804]
[1777096375433,32.98,77518.36,0.05,0.06673,7e-05,7.5875]
[1777096379163,32.98,77518.43,0.05,0.06674,7e-05,7.58833]
[1777096379191,32.98,77519.16,0.05,0.0668,7e-05,7.59312]
[1777096384496,32.98,77519.68,0.05,0.06684,7e-05,7.59667]
[1777096390049,32.98,77520.63,0.05,0.06689,7e-05,7.60187]
[1777096391771,32.98,77520.63,0.05,0.06689,7e-05,7.60187]
[1777096391834,32.98,77520.63,0.05,0.06689,7e-05,7.60187]
[1777096391935,32.98,77519.96,0.05,0.06684,7e-05,7.59712]
[1777096397586,32.98,77517.65,0.05,0.06667,7e-05,7.58157]
[1777096402921,32.97,77516.82,0.05,0.0666,7e-05,7.57561]
[1777096410193,32.97,77518.4,0.05,0.06667,7e-05,7.58179]
[1777096411554,32.97,77518.4,0.05,0.06667,7e-05,7.58179]
[1777096411685,32.97,77520.32,0.05,0.06676,7e-05,7.58877]
[1777096416721,32.97,77523.28,0.05,0.06696,7e-05,7.60691]
[1777096423821,32.97,77524.85,0.05,0.06708,7e-05,7.61716]
[1777096430332,32.97,77525.62,0.05,0.06716,7e-05,7.62405]
[1777096432403,32.97,77525.62,0.05,0.06716,7e-05,7.62405]
[1777096432473,32.97,77525.69,0.05,0.06717,7e-05,7.62499]
[1777096437866,32.98,77527.46,0.05,0.0673,7e-05,7.6369]
[1777096442902,32.98,77528.41,0.05,0.06738,7e-05,7.64381]
[1777096447937,32.98,77524.94,0.05,0.06716,7e-05,7.62443]
[1777096452973,32.98,77526.97,0.05,0.06731,7e-05,7.63797]
[1777096458008,32.99,77528.06,0.05,0.0674,7e-05,7.64589]
[1777096463044,32.99,77527.71,0.05,0.06739,7e-05,7.64513]
[1777096468081,32.99,77521.81,0.05,0.06701,7e-05,7.61116]
[1777096473115,33.0,77519.23,0.05,0.06682,7e-05,7.59308]
[1777096478151,33.0,77518.07,0.05,0.06676,7e-05,7.58772]
[1777096483184,33.0,77517.24,0.05,0.06673,7e-05,7.58434]
[1777096490753,33.01,77515.54,0.05,0.06664,7e-05,7.57635]
[1777096494724,33.01,77515.24,0.05,0.06663,7e-05,7.57548]
[1777096495377,33.01,77515.24,0.05,0.06663,7e-05,7.57548]
[1777096495473,33.01,77515.4,0.05,0.06665,7e-05,7.57706]
[1777096501311,33.01,77514.12,0.05,0.06658,7e-05,7.57125]
[1777096506345,33.02,77512.81,0.05,0.06651,7e-05,7.56498]
[1777096511624,33.02,77511.73,0.05,0.06646,7e-05,7.56012]
[1777096511696,33.02,77511.57,0.05,0.06645,7e-05,7.55916]
[1777096514403,33.02,77511.57,0.05,0.06645,7e-05,7.55916]
[1777096515098,33.02,77511.12,0.05,0.06643,7e-05,7.55742]
[1777096520447,33.02,77511.47,0.05,0.06647,7e-05,7.56138]
[1777096527496,33.03,77510.46,0.05,0.06643,7e-05,7.55753]
[1777096533019,33.03,77510.28,0.05,0.06642,7e-05,7.55676]
[1777096534046,33.03,77509.76,0.05,0.06637,7e-05,7.55106]
[1777096534147,33.03,77509.76,0.05,0.06637,7e-05,7.55136]
[1777096540589,33.04,77509.19,0.05,0.06636,7e-05,7.54979]
[1777096545622,33.04,77508.82,0.05,0.06635,7e-05,7.54912]
[1777096547257,33.04,77508.82,0.05,0.06635,7e-05,7.54912]
[1777096547347,33.04,77507.74,0.05,0.06629,7e-05,7.5433]
[1777096548487,33.04,77507.74,0.05,0.06629,7e-05,7.5433]
[1777096550218,33.04,77507.57,0.05,0.06628,7e-05,7.54292]
[1777096550315,33.04,77507.57,0.05,0.06629,7e-05,7.54324]
[1777096552915,33.04,77507.5,0.05,0.06628,7e-05,7.54282]
[1777096553015,33.04,77507.29,0.05,0.06627,7e-05,7.5422]
[1777096559231,33.04,77507.18,0.05,0.06627,7e-05,7.54149]
[1777096565764,33.04,77506.7,0.05,0.06622,7e-05,7.53716]
[1777096571894,33.04,77506.32,0.05,0.06618,7e-05,7.53396]
[1777096577847,33.03,77506.47,0.05,0.06617,7e-05,7.53301]
[1777096584898,33.03,77506.55,0.05,0.06616,7e-05,7.53194]
[1777096589931,33.03,77506.74,0.05,0.06616,7e-05,7.53199]
[1777096594966,33.03,77505.99,0.05,0.06606,7e-05,7.52233]
[1777096602340,33.03,77506.1,0.05,0.06606,7e-05,7.52199]
[1777096607727,33.02,77506.18,0.05,0.06606,7e-05,7.52188]
[1777096619653,33.02,77506.27,0.05,0.06603,7e-05,7.51916]
[1777096625637,33.02,77506.28,0.05,0.06602,7e-05,7.51866]
[1777096627713,33.02,77506.3,0.05,0.06602,7e-05,7.51821]
[1777096632800,33.01,77502.5,0.05,0.06575,7e-05,7.49434]
[1777096637829,33.01,77501.81,0.05,0.0657,7e-05,7.48948]
[1777096643303,33.01,77502.97,0.05,0.06576,7e-05,7.4955]
[1777096648338,33.01,77503.83,0.05,0.06581,7e-05,7.49985]
[1777096653374,33.01,77504.04,0.05,0.0658,7e-05,7.49789]
[1777096654802,33.01,77504.04,0.05,0.0658,7e-05,7.49789]
[1777096655388,33.01,77504.4,0.05,0.06584,7e-05,7.50087]
[1777096656415,33.01,77504.4,0.05,0.06584,7e-05,7.50087]
[1777096656498,33.01,77504.47,0.05,0.06585,7e-05,7.5017]
[1777096662540,33.02,77505.14,0.05,0.06591,7e-05,7.50733]
[1777096663004,33.02,77505.36,0.05,0.06593,7e-05,7.50945]
[1777096663447,33.02,77505.36,0.05,0.06594,7e-05,7.50986]
[1777096666739,33.02,77504.55,0.05,0.06589,7e-05,7.50585]
[1777096667474,33.02,77504.88,0.05,0.06592,7e-05,7.50863]
[1777096670010,33.02,77504.88,0.05,0.06592,7e-05,7.50863]
[1777096670111,33.02,77505.12,0.05,0.06595,7e-05,7.51087]
[1777096677544,33.03,77505.66,0.05,0.06602,7e-05,7.51731]
[1777096680456,33.03,77506.05,0.05,0.06606,7e-05,7.52042]
[1777096680564,33.03,77505.76,0.05,0.06604,7e-05,7.51909]
[1777096685599,33.04,77506.1,0.05,0.06609,7e-05,7.5231]
[1777096690754,33.04,77506.78,0.05,0.06615,7e-05,7.5287]
[1777096700716,33.05,77507.03,0.05,0.06621,7e-05,7.53437]
[1777096707765,33.05,77507.15,0.05,0.06625,7e-05,7.53769]
[1777096712801,33.05,77507.38,0.05,0.06625,7e-05,7.53675]
[1777096714634,33.05,77507.38,0.05,0.06625,7e-05,7.53675]
[1777096714735,33.06,77507.3,0.05,0.06626,7e-05,7.537]
[1777096716138,33.06,77507.3,0.05,0.06626,7e-05,7.537]
[1777096716238,33.06,77507.32,0.05,0.06627,7e-05,7.53786]
[1777096727339,33.06,77507.4,0.05,0.06629,7e-05,7.5398]
[1777096732950,33.07,77507.45,0.05,0.06634,7e-05,7.5444]
[1777096737986,33.07,77509.86,0.05,0.06652,7e-05,7.5605]
[1777096740023,33.07,77509.71,0.05,0.06652,7e-05,7.55994]
[1777096741472,33.07,77509.67,0.05,0.06652,7e-05,7.56035]
[1777096741570,33.07,77509.55,0.05,0.06652,7e-05,7.55996]
[1777096749063,33.08,77510.17,0.05,0.06658,7e-05,7.56587]
[1777096760643,33.09,77509.3,0.05,0.06657,7e-05,7.56444]
[1777096761870,33.09,77509.3,0.05,0.06657,7e-05,7.56444]
[1777096762153,33.09,77509.25,0.05,0.06657,7e-05,7.56445]
[1777096763491,33.09,77509.25,0.05,0.06657,7e-05,7.56445]
[1777096763590,33.09,77509.17,0.05,0.06657,7e-05,7.56461]
[1777096767960,33.09,77509.03,0.05,0.06657,7e-05,7.56472]
[1777096768062,33.09,77509.97,0.05,0.06664,7e-05,7.57063]
[1777096775247,33.09,77513.01,0.05,0.06683,7e-05,7.5868]
[1777096780783,33.1,77514.59,0.05,0.06696,7e-05,7.59812]
[1777096788343,33.1,77516.6,0.05,0.06712,7e-05,7.61264]
[1777096794228,33.1,77517.44,0.05,0.06719,7e-05,7.6186]
[1777096799422,33.11,77519.4,0.05,0.06735,7e-05,7.63278]
[1777096804457,33.11,77521.15,0.05,0.06748,7e-05,7.6447]
[1777096809492,33.11,77521.47,0.05,0.06752,7e-05,7.64804]
[1777096814528,33.12,77521.84,0.05,0.06756,7e-05,7.65168]
[1777096819146,33.12,77521.87,0.05,0.06757,7e-05,7.65215]
[1777096819247,33.12,77522.05,0.05,0.06759,7e-05,7.6541]
[1777096824130,33.12,77522.9,0.05,0.06766,7e-05,7.66064]
[1777096824599,33.12,77526.26,0.05,0.06789,7e-05,7.6811]
[1777096825889,33.12,77526.26,0.05,0.06789,7e-05,7.6811]
[1777096825891,33.12,77525.6,0.05,0.06785,7e-05,7.67739]
[1777096831133,33.13,77525.27,0.05,0.06781,7e-05,7.67258]
[1777096836680,33.13,77524.95,0.05,0.0678,7e-05,7.67114]
[1777096837316,33.13,77524.95,0.05,0.0678,7e-05,7.67114]
[1777096839136,33.13,77526.39,0.05,0.06789,7e-05,7.67921]
[1777096839701,33.13,77526.36,0.05,0.06789,7e-05,7.6793]
[1777096840370,33.13,77526.36,0.05,0.06789,7e-05,7.6793]
[1777096840709,33.13,77526.45,0.05,0.0679,7e-05,7.68012]
[1777096846145,33.13,77526.43,0.05,0.0679,7e-05,7.68083]
[1777096846751,33.13,77526.25,0.05,0.0679,7e-05,7.68059]
[1777096846967,33.13,77526.25,0.05,0.0679,7e-05,7.68059]
[1777096847759,33.13,77526.47,0.05,0.06792,7e-05,7.68219]
[1777096850748,33.13,77526.53,0.05,0.06793,7e-05,7.68311]
[1777096850841,33.13,77526.52,0.05,0.06793,7e-05,7.68333]
[1777096856822,33.13,77526.62,0.05,0.06796,7e-05,7.68563]
[1777096857472,33.13,77526.62,0.05,0.06796,7e-05,7.68563]
[1777096857832,33.13,77526.54,0.05,0.06795,7e-05,7.68486]
[1777096860227,33.14,77532.89,0.05,0.06839,7e-05,7.7236]
[1777096860849,33.14,77535.01,0.05,0.06853,7e-05,7.7366]
[1777096865884,33.14,77533.76,0.05,0.06846,7e-05,7.73008]
[1777096870918,33.14,77531.53,0.05,0.06832,7e-05,7.71767]
[1777096881484,33.14,77532.4,0.05,0.06841,7e-05,7.72518]
[1777096885145,33.14,77532.82,0.05,0.06844,7e-05,7.72811]
[1777096885792,33.14,77532.82,0.05,0.06844,7e-05,7.72811]
[1777096892067,33.15,77533.77,0.05,0.06849,7e-05,7.73111]
[1777096899116,33.15,77534.56,0.05,0.06855,7e-05,7.73706]
[1777096905157,33.15,77535.03,0.05,0.0686,7e-05,7.7409]
[1777096911695,33.15,77535.39,0.05,0.06864,7e-05,7.74421]
[1777096919261,33.16,77535.41,0.05,0.06865,7e-05,7.74547]
[1777096924294,33.16,77535.59,0.05,0.06867,7e-05,7.74734]
[1777096930339,33.16,77535.95,0.05,0.06871,7e-05,7.75044]
[1777096941906,33.16,77536.15,0.05,0.06874,7e-05,7.75347]
[1777096949351,33.16,77536.6,0.05,0.06878,7e-05,7.75692]
[1777096956519,33.17,77535.57,0.05,0.06869,7e-05,7.74796]
[1777096961555,33.17,77534.97,0.05,0.06866,7e-05,7.74509]
[1777096966590,33.17,77533.98,0.05,0.0686,7e-05,7.73985]
[1777096969716,33.17,77533.44,0.05,0.06857,7e-05,7.73689]
[1777096971440,33.17,77533.23,0.05,0.06856,7e-05,7.73591]
[1777096971624,33.17,77533.3,0.05,0.06856,7e-05,7.73647]
[1777096976658,33.17,77532.57,0.05,0.06852,7e-05,7.73279]
[1777096981693,33.17,77532.29,0.05,0.06851,7e-05,7.7318]
[1777096993036,33.17,77532.13,0.05,0.06851,7e-05,7.73139]
[1777096995059,33.18,77531.72,0.05,0.06849,7e-05,7.72988]
[1777096995795,33.18,77531.64,0.05,0.06849,7e-05,7.7298]
[1777097000827,33.18,77532.98,0.05,0.06859,7e-05,7.7385]
[1777097004829,33.18,77533.21,0.05,0.06861,7e-05,7.74023]
[1777097004859,33.18,77533.04,0.05,0.0686,7e-05,7.73933]
[1777097009892,33.18,77532.78,0.05,0.06859,7e-05,7.73834]
[1777097014926,33.18,77532.58,0.05,0.06855,7e-05,7.73352]
[1777097019962,33.18,77532.62,0.05,0.06856,7e-05,7.73435]
[1777097028018,33.18,77532.28,0.05,0.06854,7e-05,7.73323]
[1777097033053,33.19,77532.1,0.05,0.06854,7e-05,7.7327]
[1777097036654,33.19,77532.28,0.05,0.06855,7e-05,7.7339]
[1777097036711,33.19,77532.19,0.05,0.06855,7e-05,7.73369]
[1777097041238,33.19,77532.16,0.05,0.06855,7e-05,7.73374]
[1777097042069,33.19,77532.16,0.05,0.06855,7e-05,7.73374]
[1777097050345,33.19,77531.97,0.05,0.06854,7e-05,7.73337]
[1777097058229,33.18,77531.91,0.05,0.06851,7e-05,7.73038]
[1777097063263,33.18,77531.99,0.05,0.06849,7e-05,7.72862]
[1777097068298,33.18,77531.97,0.05,0.06846,7e-05,7.72628]
[1777097073335,33.17,77532.02,0.05,0.06841,7e-05,7.72019]
[1777097080383,33.17,77531.96,0.05,0.06837,7e-05,7.71682]
[1777097085419,33.16,77531.31,0.05,0.0683,7e-05,7.7108]
[1777097092632,33.16,77531.1,0.05,0.06827,7e-05,7.70787]
[1777097092786,33.16,77531.1,0.05,0.06827,7e-05,7.70787]
[1777097092872,33.15,77531.11,0.05,0.06825,7e-05,7.70626]
[1777097098682,33.15,77531.11,0.05,0.06825,7e-05,7.70626]
[1777097104552,33.16,77530.49,0.05,0.06822,7e-05,7.70363]
[1777097112704,33.16,77529.98,0.05,0.06819,7e-05,7.70116]
[1777097119916,33.16,77529.75,0.05,0.06819,7e-05,7.70112]
[1777097125702,33.16,77529.48,0.05,0.06819,7e-05,7.70082]
[1777097132750,33.16,77529.18,0.05,0.06815,7e-05,7.69585]
[1777097140808,33.17,77529.23,0.05,0.06816,7e-05,7.69734]
[1777097146850,33.17,77529.16,0.05,0.06817,7e-05,7.6978]
[1777097151886,33.17,77529.3,0.05,0.06819,7e-05,7.69937]
[1777097156919,33.17,77529.14,0.05,0.06818,7e-05,7.69912]
[1777097161954,33.17,77529.22,0.05,0.0682,7e-05,7.70029]
[1777097166990,33.17,77529.19,0.05,0.0682,7e-05,7.70079]
[1777097171996,33.18,77529.16,0.05,0.06821,7e-05,7.70114]
[1777097177060,33.18,77529.07,0.05,0.06821,7e-05,7.70139]
[1777097183690,33.18,77528.9,0.05,0.0682,7e-05,7.70076]
[1777097183968,33.18,77528.9,0.05,0.0682,7e-05,7.70076]
[1777097184109,33.18,77528.94,0.05,0.06821,7e-05,7.70151]
[1777097186122,33.18,77543.93,0.05,0.06924,7e-05,7.79202]
[1777097188115,33.18,77545.26,0.05,0.06933,7e-05,7.80004]
[1777097188213,33.18,77544.52,0.05,0.06928,7e-05,7.79553]
[1777097194196,33.17,77544.49,0.05,0.06921,7e-05,7.78869]
[1777097197648,33.17,77543.73,0.05,0.06913,7e-05,7.78172]
[1777097200181,33.17,77544.14,0.05,0.06915,7e-05,7.78302]
[1777097200267,33.17,77544.32,0.05,0.06915,7e-05,7.78352]
[1777097200802,33.17,77544.32,0.05,0.06915,7e-05,7.78352]
[1777097201228,33.17,77544.12,0.05,0.06913,7e-05,7.78171]
[1777097206265,33.16,77543.26,0.05,0.06907,7e-05,7.77637]
[1777097209971,33.16,77543.09,0.05,0.06906,7e-05,7.77523]
[1777097210045,33.16,77543.47,0.05,0.06908,7e-05,7.77749]
[1777097215327,33.16,77542.18,0.05,0.06899,7e-05,7.76895]
[1777097222377,33.16,77540.85,0.05,0.06889,7e-05,7.76066]
[1777097229426,33.16,77539.7,0.05,0.06881,7e-05,7.75347]
[1777097234461,33.16,77539.43,0.05,0.06879,7e-05,7.75166]
[1777097239496,33.16,77535.25,0.05,0.06851,7e-05,7.72637]
[1777097244530,33.16,77534.72,0.05,0.06847,7e-05,7.72319]
[1777097249566,33.16,77537.89,0.05,0.06868,7e-05,7.74217]
[1777097254601,33.16,77538.18,0.05,0.06867,7e-05,7.73955]
[1777097257310,33.16,77539.26,0.05,0.06874,7e-05,7.74604]
[1777097258030,33.16,77539.64,0.05,0.06877,7e-05,7.74829]
[1777097258124,33.16,77539.63,0.05,0.06877,7e-05,7.74814]
[1777097264186,33.16,77539.46,0.05,0.06875,7e-05,7.74685]
[1777097270714,33.16,77539.78,0.05,0.06877,7e-05,7.74851]
[1777097275750,33.16,77539.6,0.05,0.06875,7e-05,7.74721]
[1777097280786,33.16,77539.57,0.05,0.06875,7e-05,7.74678]
[1777097287504,33.16,77539.59,0.05,0.06875,7e-05,7.74672]
[1777097288535,33.16,77539.67,0.05,0.06875,7e-05,7.74706]
[1777097288839,33.16,77539.65,0.05,0.06875,7e-05,7.74689]
[1777097293128,33.16,77539.89,0.05,0.06877,7e-05,7.74819]
[1777097294632,33.16,77540.05,0.05,0.06878,7e-05,7.74906]
[1777097294882,33.16,77539.78,0.05,0.06876,7e-05,7.74738]
[1777097299917,33.16,77539.87,0.05,0.06876,7e-05,7.74767]
[1777097312666,33.16,77539.95,0.05,0.06876,7e-05,7.74795]
[1777097317003,33.16,77539.53,0.05,0.06869,7e-05,7.74059]
[1777097317048,33.16,77539.44,0.05,0.06869,7e-05,7.74]
[1777097317530,33.16,77539.44,0.05,0.06869,7e-05,7.74]
[1777097319044,33.16,77539.44,0.05,0.06869,7e-05,7.74]
[1777097319145,33.16,77539.48,0.05,0.06869,7e-05,7.74015]
[1777097325091,33.15,77540.21,0.05,0.06873,7e-05,7.74424]
[1777097330093,33.15,77540.3,0.05,0.06874,7e-05,7.74456]
[1777097331225,33.15,77540.45,0.05,0.06875,7e-05,7.74541]
[1777097331326,33.15,77540.43,0.05,0.06875,7e-05,7.74523]
[1777097337174,33.15,77540.31,0.05,0.06873,7e-05,7.74415]
[1777097342210,33.15,77540.56,0.05,0.06875,7e-05,7.74535]
[1777097347245,33.15,77540.84,0.05,0.06876,7e-05,7.74671]
[1777097352279,33.15,77540.18,0.05,0.06871,7e-05,7.74241]
[1777097358322,33.15,77539.66,0.05,0.06867,7e-05,7.73891]
[1777097363357,33.15,77540.15,0.05,0.0687,7e-05,7.74154]
[1777097368394,33.15,77539.67,0.05,0.06867,7e-05,7.73831]
[1777097374982,33.15,77539.44,0.05,0.06861,7e-05,7.73225]
[1777097381608,33.15,77539.31,0.05,0.0686,7e-05,7.73127]
[1777097387526,33.15,77544.22,0.05,0.06893,7e-05,7.76028]
[1777097395122,33.15,77547.73,0.05,0.06916,7e-05,7.78065]
[1777097400617,33.14,77546.52,0.05,0.06907,7e-05,7.77281]
[1777097405652,33.14,77545.07,0.05,0.06897,7e-05,7.76357]
[1777097411747,33.14,77540.91,0.05,0.06868,7e-05,7.73815]
[1777097417740,33.14,77539.44,0.05,0.06857,7e-05,7.72889]
[1777097423781,33.14,77539.32,0.05,0.06856,7e-05,7.72797]
[1777097429825,33.14,77540.17,0.05,0.06862,7e-05,7.7329]
[1777097435402,33.14,77541.16,0.05,0.06865,7e-05,7.73447]
[1777097441908,33.14,77542.17,0.05,0.06872,7e-05,7.74034]
[1777097443851,33.14,77542.33,0.05,0.06873,7e-05,7.74127]
[1777097443952,33.14,77542.43,0.05,0.06873,7e-05,7.74183]
[1777097449965,33.14,77543.24,0.05,0.06879,7e-05,7.74647]
[1777097450764,33.14,77543.24,0.05,0.06879,7e-05,7.74647]
[1777097456685,33.14,77543.92,0.05,0.06881,7e-05,7.74813]
[1777097465071,33.13,77544.72,0.05,0.0688,7e-05,7.74757]
[1777097468748,33.12,77544.63,0.05,0.06878,7e-05,7.74585]
[1777097469742,33.12,77544.98,0.05,0.06879,7e-05,7.74679]
[1777097470106,33.12,77544.46,0.05,0.06875,7e-05,7.74307]
[1777097475142,33.11,77544.79,0.05,0.06874,7e-05,7.74217]
[1777097480177,33.11,77545.05,0.05,0.06872,7e-05,7.74085]
[1777097485212,33.1,77545.27,0.05,0.06871,7e-05,7.73988]
[1777097486960,33.1,77545.5,0.05,0.06872,7e-05,7.74126]
[1777097487224,33.1,77545.46,0.05,0.06872,7e-05,7.74101]
[1777097493066,33.1,77545.77,0.05,0.06871,7e-05,7.73866]
[1777097494739,33.1,77545.55,0.05,0.06869,7e-05,7.73731]
[1777097495281,33.1,77545.82,0.05,0.06871,7e-05,7.73894]
[1777097495681,33.1,77545.82,0.05,0.06871,7e-05,7.73894]
[1777097496289,33.1,77545.63,0.05,0.0687,7e-05,7.73779]
[1777097501323,33.1,77545.93,0.05,0.06872,7e-05,7.7396]
[1777097503098,33.1,77545.78,0.05,0.06871,7e-05,7.7387]
[1777097503199,33.1,77545.91,0.05,0.06872,7e-05,7.73948]
[1777097509383,33.1,77546.18,0.05,0.06874,7e-05,7.74111]
[1777097515420,33.1,77546.25,0.05,0.06873,7e-05,7.74041]
[1777097520456,33.1,77546.36,0.05,0.0687,7e-05,7.73827]
[1777097526499,33.09,77546.24,0.05,0.06866,7e-05,7.73422]
[1777097531532,33.08,77546.08,0.05,0.06861,7e-05,7.73051]
[1777097536567,33.08,77546.17,0.05,0.06859,7e-05,7.72833]
[1777097542610,33.07,77546.27,0.05,0.06856,7e-05,7.72569]
[1777097548653,33.07,77546.3,0.05,0.06852,7e-05,7.72268]
[1777097555490,33.07,77546.3,0.05,0.06852,7e-05,7.72268]
[1777097560735,33.06,77546.54,0.05,0.06846,7e-05,7.71592]
[1777097562650,33.06,77546.38,0.05,0.06845,7e-05,7.715]
[1777097562750,33.06,77546.31,0.05,0.06844,7e-05,7.71406]
[1777097568765,33.06,77546.34,0.05,0.06844,7e-05,7.71445]
[1777097569314,33.06,77546.34,0.05,0.06844,7e-05,7.71445]
[1777097576389,33.06,77546.46,0.05,0.06846,7e-05,7.71568]
[1777097580611,33.06,77546.46,0.05,0.06846,7e-05,7.71568]
[1777097580875,33.06,77546.45,0.05,0.06846,7e-05,7.71582]
[1777097584883,33.06,77546.78,0.05,0.06848,7e-05,7.71794]
[1777097585081,33.06,77536.3,0.05,0.06777,7e-05,7.65485]
[1777097590947,33.06,77535.0,0.05,0.06769,7e-05,7.64788]
[1777097596530,33.06,77533.7,0.05,0.06762,7e-05,7.64107]
[1777097602023,33.07,77534.7,0.05,0.06769,7e-05,7.64793]
[1777097607058,33.07,77537.18,0.05,0.06787,7e-05,7.66362]
[1777097612092,33.07,77537.23,0.05,0.06785,7e-05,7.66048]
[1777097617127,33.07,77537.47,0.05,0.06788,7e-05,7.66273]
[1777097622162,33.07,77537.41,0.05,0.06788,7e-05,7.66333]
[1777097628204,33.07,77537.85,0.05,0.06792,7e-05,7.66695]
[1777097633240,33.08,77538.83,0.05,0.068,7e-05,7.67362]
[1777097637836,33.08,77544.28,0.05,0.06838,7e-05,7.70695]
[1777097639282,33.08,77544.05,0.05,0.06836,7e-05,7.70578]
[1777097644319,33.08,77543.19,0.05,0.06831,7e-05,7.70118]
[1777097654390,33.08,77542.03,0.05,0.06825,7e-05,7.69542]
[1777097662446,33.08,77540.99,0.05,0.06819,7e-05,7.6902]
[1777097672008,33.08,77540.19,0.05,0.06814,7e-05,7.68592]
[1777097672516,33.09,77539.55,0.05,0.06807,7e-05,7.67868]
[1777097679190,33.09,77538.97,0.05,0.06804,7e-05,7.67576]
[1777097680340,33.09,77538.78,0.05,0.06802,7e-05,7.67449]
[1777097680561,33.09,77538.78,0.05,0.06802,7e-05,7.67449]
[1777097680662,33.09,77538.6,0.05,0.06801,7e-05,7.67298]
[1777097687624,33.08,77537.79,0.05,0.06792,7e-05,7.6652]
[1777097693667,33.07,77537.73,0.05,0.06789,7e-05,7.66238]
[1777097700715,33.07,77537.26,0.05,0.06782,7e-05,7.65673]
[1777097706757,33.06,77537.09,0.05,0.06778,7e-05,7.65332]
[1777097711775,33.06,77537.12,0.05,0.06776,7e-05,7.65152]
[1777097717113,33.06,77536.87,0.05,0.06774,7e-05,7.64974]
[1777097723876,33.06,77536.68,0.05,0.06771,7e-05,7.64699]
[1777097729918,33.05,77536.44,0.05,0.06767,7e-05,7.64325]
[1777097734955,33.05,77536.29,0.05,0.0676,7e-05,7.63626]
[1777097736761,33.05,77536.29,0.05,0.0676,7e-05,7.63626]
[1777097737510,33.05,77536.41,0.05,0.06762,7e-05,7.63757]
[1777097743009,33.05,77536.33,0.05,0.06762,7e-05,7.63804]
[1777097746862,33.05,77536.27,0.05,0.06763,7e-05,7.63844]
[1777097747580,33.05,77536.3,0.05,0.06763,7e-05,7.6388]
[1777097755099,33.06,77536.43,0.05,0.06766,7e-05,7.64089]
[1777097763154,33.06,77536.57,0.05,0.06767,7e-05,7.64176]
[1777097769192,33.06,77536.71,0.05,0.06767,7e-05,7.642]
[1777097775234,33.05,77536.78,0.05,0.06765,7e-05,7.64012]
[1777097787316,33.05,77536.84,0.05,0.06766,7e-05,7.64115]
[1777097798393,33.06,77536.85,0.05,0.06765,7e-05,7.63901]
[1777097800955,33.06,77536.85,0.05,0.06765,7e-05,7.63901]
[1777097801053,33.06,77536.86,0.05,0.06765,7e-05,7.63942]
[1777097804228,33.06,77536.86,0.05,0.06765,7e-05,7.63942]
[1777097804329,33.06,77536.87,0.05,0.06766,7e-05,7.63963]
[1777097805081,33.06,77536.87,0.05,0.06766,7e-05,7.63963]
[1777097805448,33.06,77536.87,0.05,0.06766,7e-05,7.6398]
[1777097810481,33.06,77537.26,0.05,0.06769,7e-05,7.64302]
[1777097814427,33.06,77539.46,0.05,0.06785,7e-05,7.65675]
[1777097814802,33.06,77539.46,0.05,0.06785,7e-05,7.6569]
[1777097815147,33.06,77539.46,0.05,0.06785,7e-05,7.6569]
[1777097815156,33.06,77539.31,0.05,0.06784,7e-05,7.656]
[1777097821870,33.06,77540.08,0.05,0.0679,7e-05,7.66108]
[1777097828601,33.06,77538.78,0.05,0.06782,7e-05,7.65454]
[1777097829039,33.06,77538.78,0.05,0.06783,7e-05,7.65483]
[1777097833642,33.07,77538.57,0.05,0.06782,7e-05,7.6543]
[1777097843722,33.07,77538.22,0.05,0.06781,7e-05,7.65364]
[1777097848756,33.07,77535.11,0.05,0.06761,7e-05,7.63567]
[1777097854798,33.07,77534.03,0.05,0.06752,7e-05,7.62608]
[1777097860840,33.07,77534.66,0.05,0.06757,7e-05,7.63093]
[1777097866882,33.08,77535.46,0.05,0.06764,7e-05,7.63675]
[1777097871916,33.08,77536.41,0.05,0.06771,7e-05,7.64327]
[1777097875131,33.08,77536.96,0.05,0.06776,7e-05,7.64705]
[1777097875905,33.08,77536.96,0.05,0.06776,7e-05,7.64705]
[1777097875945,33.08,77536.94,0.05,0.06776,7e-05,7.64708]
[1777097882994,33.08,77537.76,0.05,0.06782,7e-05,7.6531]
[1777097888568,33.08,77538.16,0.05,0.06786,7e-05,7.65643]
[1777097897092,33.08,77538.77,0.05,0.06792,7e-05,7.66129]
[1777097902127,33.09,77538.9,0.05,0.06793,7e-05,7.6628]
[1777097907163,33.09,77539.6,0.05,0.06799,7e-05,7.66774]
[1777097912197,33.09,77540.74,0.05,0.06804,7e-05,7.67109]
[1777097917232,33.09,77540.71,0.05,0.06805,7e-05,7.67158]
[1777097918589,33.09,77540.71,0.05,0.06805,7e-05,7.67158]
[1777097918690,33.09,77540.55,0.05,0.06804,7e-05,7.67089]
[1777097924284,33.09,77540.49,0.05,0.06804,7e-05,7.67121]
[1777097929318,33.09,77540.69,0.05,0.06806,7e-05,7.67309]
[1777097935377,33.09,77540.75,0.05,0.06808,7e-05,7.67426]
[1777097940411,33.1,77540.73,0.05,0.06808,7e-05,7.6748]
[1777097945921,33.1,77538.87,0.05,0.06796,7e-05,7.66417]
[1777097946457,33.1,77538.91,0.05,0.06797,7e-05,7.66471]
[1777097947053,33.1,77534.85,0.05,0.0677,7e-05,7.64047]
[1777097947461,33.1,77534.96,0.05,0.0677,7e-05,7.64113]
[1777097952496,33.1,77533.54,0.05,0.06762,7e-05,7.63381]
[1777097959059,33.1,77534.23,0.05,0.06768,7e-05,7.63912]
[1777097968611,33.11,77535.12,0.05,0.06776,7e-05,7.64634]
[1777097972116,33.11,77535.48,0.05,0.06776,7e-05,7.64485]
[1777097972915,33.11,77535.48,0.05,0.06776,7e-05,7.64485]
[1777097973773,33.11,77535.58,0.05,0.06777,7e-05,7.64563]
[1777097973874,33.11,77535.66,0.05,0.06778,7e-05,7.64628]
[1777097979689,33.11,77536.36,0.05,0.06784,7e-05,7.65154]
[1777097985731,33.11,77536.6,0.05,0.06783,7e-05,7.65119]
[1777097988335,33.11,77536.6,0.05,0.06783,7e-05,7.65119]
[1777097993792,33.1,77536.86,0.05,0.06781,7e-05,7.64964]
[1777097998823,33.1,77529.61,0.05,0.0673,7e-05,7.60435]
[1777098003857,33.1,77524.01,0.05,0.06694,7e-05,7.57208]
[1777098008891,33.1,77517.74,0.05,0.06654,7e-05,7.536]
[1777098010186,33.1,77516.42,0.05,0.06645,7e-05,7.52842]
[1777098012921,33.1,77505.83,0.05,0.06576,7e-05,7.46646]
[1777098017955,33.11,77504.87,0.05,0.06572,7e-05,7.46267]
[1777098022973,33.11,77504.33,0.05,0.0657,7e-05,7.46101]
[1777098023073,33.11,77503.5,0.05,0.06565,7e-05,7.45648]
[1777098029032,33.12,77501.17,0.05,0.06552,7e-05,7.44511]
[1777098034066,33.12,77501.15,0.05,0.06551,7e-05,7.4429]
[1777098039102,33.12,77500.92,0.05,0.06552,7e-05,7.44359]
[1777098041720,33.12,77500.94,0.05,0.06552,7e-05,7.44412]
[1777098042123,33.13,77500.88,0.05,0.06553,7e-05,7.44459]
[1777098045731,33.13,77500.77,0.05,0.06554,7e-05,7.44517]
[1777098045770,33.13,77500.11,0.05,0.0655,7e-05,7.44168]
[1777098046808,33.13,77500.11,0.05,0.0655,7e-05,7.44168]
[1777098046909,33.13,77499.72,0.05,0.06548,7e-05,7.43979]
[1777098052166,33.13,77499.71,0.05,0.06549,7e-05,7.44098]
[1777098052411,33.13,77499.71,0.05,0.06549,7e-05,7.44098]
[1777098053132,33.14,77499.31,0.05,0.06548,7e-05,7.43986]
[1777098053661,33.14,77499.31,0.05,0.06548,7e-05,7.43986]
[1777098053907,33.14,77497.19,0.05,0.06534,7e-05,7.42775]
[1777098059770,33.14,77496.21,0.05,0.06531,7e-05,7.4246]
[1777098060913,33.14,77496.21,0.05,0.06531,7e-05,7.4246]
[1777098067078,33.15,77496.25,0.05,0.06533,7e-05,7.42705]
[1777098067921,33.15,77494.48,0.05,0.06523,7e-05,7.41751]
[1777098074351,33.15,77494.14,0.05,0.06524,7e-05,7.41874]
[1777098079918,33.16,77495.88,0.05,0.06539,7e-05,7.43177]
[1777098085426,33.16,77496.75,0.05,0.06547,7e-05,7.43913]
[1777098090460,33.16,77496.82,0.05,0.06547,7e-05,7.43893]
[1777098095496,33.16,77496.88,0.05,0.06543,7e-05,7.43454]
[1777098100530,33.16,77496.86,0.05,0.06543,7e-05,7.43387]
[1777098110129,33.16,77497.15,0.05,0.06543,7e-05,7.43449]
[1777098115638,33.16,77497.5,0.05,0.06545,7e-05,7.43591]
[1777098121680,33.15,77496.73,0.05,0.06539,7e-05,7.43075]
[1777098126716,33.15,77497.13,0.05,0.06541,7e-05,7.43264]
[1777098132757,33.15,77497.28,0.05,0.06541,7e-05,7.43299]
[1777098140813,33.15,77496.85,0.05,0.06538,7e-05,7.42976]
[1777098145848,33.15,77496.66,0.05,0.06536,7e-05,7.42821]
[1777098155922,33.15,77497.35,0.05,0.06536,7e-05,7.42725]
[1777098160957,33.15,77497.57,0.05,0.06537,7e-05,7.42813]
[1777098167000,33.15,77497.83,0.05,0.06539,7e-05,7.42917]
[1777098172034,33.15,77502.68,0.05,0.0657,7e-05,7.45734]
[1777098178076,33.15,77500.45,0.05,0.06554,7e-05,7.44346]
[1777098186133,33.14,77500.1,0.05,0.06551,7e-05,7.44057]
[1777098191167,33.14,77497.85,0.05,0.06536,7e-05,7.42681]
[1777098201238,33.14,77498.39,0.05,0.06538,7e-05,7.42909]
[1777098206274,33.14,77495.46,0.05,0.06519,7e-05,7.41136]
[1777098212314,33.14,77495.64,0.05,0.06516,7e-05,7.40786]
[1777098217369,33.14,77495.65,0.05,0.06516,7e-05,7.40763]
[1777098228427,33.14,77494.25,0.05,0.06507,7e-05,7.39982]
[1777098233461,33.14,77495.16,0.05,0.06513,7e-05,7.40492]
[1777098239504,33.14,77495.1,0.05,0.06512,7e-05,7.40422]
[1777098244538,33.14,77494.72,0.05,0.06512,7e-05,7.4039]
[1777098249574,33.15,77494.34,0.05,0.06512,7e-05,7.40418]
[1777098255616,33.15,77494.62,0.05,0.06517,7e-05,7.40882]
[1777098261182,33.16,77494.15,0.05,0.06517,7e-05,7.409]
[1777098261949,33.16,77494.15,0.05,0.06517,7e-05,7.409]
[1777098262325,33.16,77494.1,0.05,0.06518,7e-05,7.4092]
[1777098267426,33.16,77494.05,0.05,0.0652,7e-05,7.41133]
[1777098270789,33.17,77494.23,0.05,0.06522,7e-05,7.41336]
[1777098271252,33.17,77491.54,0.05,0.06503,7e-05,7.39434]
[1777098276764,33.17,77485.35,0.05,0.06465,7e-05,7.36071]
[1777098281800,33.18,77487.44,0.05,0.06482,7e-05,7.37572]
[1777098286834,33.18,77487.29,0.05,0.06484,7e-05,7.37752]
[1777098292878,33.19,77489.08,0.05,0.065,7e-05,7.39171]
[1777098298401,33.19,77489.59,0.05,0.06505,7e-05,7.39674]
[1777098307981,33.2,77491.51,0.05,0.06522,7e-05,7.41178]
[1777098313017,33.2,77492.06,0.05,0.06526,7e-05,7.41516]
[1777098319059,33.2,77492.57,0.05,0.06529,7e-05,7.41818]
[1777098324093,33.2,77493.87,0.05,0.06539,7e-05,7.42649]
[1777098325170,33.2,77493.87,0.05,0.06539,7e-05,7.42649]
[1777098325268,33.2,77494.06,0.05,0.0654,7e-05,7.42807]
[1777098331298,33.21,77494.38,0.05,0.06545,7e-05,7.43179]
[1777098337185,33.21,77494.53,0.05,0.06547,7e-05,7.43224]
[1777098342220,33.22,77496.41,0.05,0.06562,7e-05,7.44576]
[1777098347254,33.22,77496.62,0.05,0.06566,7e-05,7.4494]
[1777098357324,33.23,77496.58,0.05,0.06571,7e-05,7.45405]
[1777098363563,33.24,77496.59,0.05,0.06573,7e-05,7.45604]
[1777098366130,33.24,77496.64,0.05,0.06575,7e-05,7.45776]
[1777098366225,33.24,77496.68,0.05,0.06577,7e-05,7.45894]
[1777098366540,33.24,77496.68,0.05,0.06577,7e-05,7.45894]
[1777098368154,33.24,77496.68,0.05,0.06577,7e-05,7.45894]
[1777098368229,33.24,77496.71,0.05,0.06578,7e-05,7.46005]
[1777098377466,33.25,77496.82,0.05,0.06583,7e-05,7.46482]
[1777098380366,33.25,77496.94,0.05,0.06585,7e-05,7.46597]
[1777098380379,33.25,77496.95,0.05,0.06586,7e-05,7.46691]
[1777098380763,33.25,77496.95,0.05,0.06586,7e-05,7.46691]
[1777098380982,33.25,77496.95,0.05,0.06586,7e-05,7.46691]
[1777098381940,33.25,77496.96,0.05,0.06586,7e-05,7.46741]
[1777098381957,33.25,77496.96,0.05,0.06586,7e-05,7.46741]
[1777098381987,33.25,77496.96,0.05,0.06586,7e-05,7.46741]
[1777098382390,33.25,77496.96,0.05,0.06586,7e-05,7.46741]
[1777098382484,33.26,77496.97,0.05,0.06587,7e-05,7.46791]
[1777098389560,33.26,77496.94,0.05,0.0659,7e-05,7.47077]
[1777098400132,33.26,77496.98,0.05,0.06589,7e-05,7.46856]
[1777098400222,33.27,77496.96,0.05,0.06592,7e-05,7.47148]
[1777098409206,33.27,77496.97,0.05,0.06593,7e-05,7.47242]
[1777098414737,33.28,77498.28,0.05,0.06608,7e-05,7.48536]
[1777098415924,33.28,77498.28,0.05,0.06608,7e-05,7.48536]
[1777098416021,33.28,77495.6,0.05,0.06591,7e-05,7.47038]
[1777098417139,33.28,77495.6,0.05,0.06591,7e-05,7.47038]
[1777098417233,33.28,77494.55,0.05,0.06585,7e-05,7.46461]
[1777098420021,33.29,77494.72,0.05,0.06586,7e-05,7.46604]
[1777098420123,33.29,77494.68,0.05,0.06587,7e-05,7.46667]
[1777098422792,33.29,77495.08,0.05,0.06591,7e-05,7.46989]
[1777098423501,33.29,77495.08,0.05,0.06591,7e-05,7.46989]
[1777098422994,33.29,77495.08,0.05,0.06591,7e-05,7.47031]
[1777098423602,33.29,77495.1,0.05,0.06591,7e-05,7.47042]
[1777098425703,33.29,77495.12,0.05,0.06592,7e-05,7.47096]
[1777098425804,33.29,77495.06,0.05,0.06592,7e-05,7.47102]
[1777098427043,33.29,77495.06,0.05,0.06592,7e-05,7.47102]
[1777098427143,33.29,77495.07,0.05,0.06593,7e-05,7.47191]
[1777098431372,33.29,77495.09,0.05,0.06593,7e-05,7.47203]
[1777098431474,33.3,77495.2,0.05,0.06596,7e-05,7.47431]
[1777098437898,33.3,77495.05,0.05,0.06598,7e-05,7.47583]
[1777098442932,33.3,77495.41,0.05,0.06602,7e-05,7.47991]
[1777098448974,33.31,77495.62,0.05,0.06606,7e-05,7.48346]
[1777098454014,33.31,77495.75,0.05,0.06604,7e-05,7.48064]
[1777098461059,33.32,77495.55,0.05,0.06606,7e-05,7.4822]
[1777098466094,33.32,77495.29,0.05,0.06607,7e-05,7.48265]
[1777098471129,33.32,77495.09,0.05,0.06608,7e-05,7.48345]
[1777098477170,33.33,77495.1,0.05,0.0661,7e-05,7.48586]
[1777098482205,33.33,77495.26,0.05,0.06611,7e-05,7.48655]
[1777098490262,33.33,77495.5,0.05,0.06616,7e-05,7.49068]
[1777098495297,33.33,77495.47,0.05,0.06617,7e-05,7.49143]
[1777098500334,33.33,77495.43,0.05,0.06616,7e-05,7.49042]
[1777098505369,33.33,77502.06,0.05,0.0666,7e-05,7.52987]
[1777098506059,33.33,77502.06,0.05,0.0666,7e-05,7.52987]
[1777098506080,33.33,77502.09,0.05,0.0666,7e-05,7.5304]
[1777098513336,33.34,77501.57,0.05,0.06658,7e-05,7.52836]
[1777098519464,33.34,77500.09,0.05,0.06649,7e-05,7.51889]
[1777098520226,33.34,77500.09,0.05,0.06649,7e-05,7.51889]
[1777098520327,33.34,77500.09,0.05,0.06649,7e-05,7.51924]
[1777098520841,33.34,77500.09,0.05,0.06649,7e-05,7.51924]
[1777098521465,33.34,77500.09,0.05,0.06649,7e-05,7.51924]
[1777098526518,33.35,77499.47,0.05,0.06648,7e-05,7.51763]
[1777098528133,33.35,77499.91,0.05,0.06651,7e-05,7.52057]
[1777098528533,33.35,77500.69,0.05,0.06656,7e-05,7.52552]
[1777098533172,33.35,77502.13,0.05,0.06667,7e-05,7.53468]
[1777098533567,33.35,77502.46,0.05,0.0667,7e-05,7.53755]
[1777098539659,33.35,77502.23,0.05,0.06669,7e-05,7.5368]
[1777098545652,33.36,77501.48,0.05,0.06668,7e-05,7.53543]
[1777098552777,33.36,77501.42,0.05,0.06668,7e-05,7.53599]
[1777098561442,33.37,77500.86,0.05,0.06668,7e-05,7.53537]
[1777098567804,33.37,77499.77,0.05,0.06663,7e-05,7.53075]
[1777098573355,33.37,77499.84,0.05,0.06661,7e-05,7.52818]
[1777098580900,33.37,77499.84,0.05,0.06663,7e-05,7.52964]
[1777098582428,33.37,77499.84,0.05,0.06663,7e-05,7.52964]
[1777098584925,33.38,77486.46,0.05,0.06575,7e-05,7.45141]
[1777098585941,33.38,77486.46,0.05,0.06575,7e-05,7.45141]
[1777098585975,33.38,77485.99,0.05,0.06572,7e-05,7.44905]
[1777098592025,33.38,77486.45,0.05,0.06578,7e-05,7.45377]
[1777098592082,33.38,77486.49,0.05,0.06578,7e-05,7.45441]
[1777098592883,33.38,77486.49,0.05,0.06578,7e-05,7.45441]
[1777098593496,33.38,77488.22,0.05,0.06591,7e-05,7.46539]
[1777098599024,33.39,77489.65,0.05,0.06602,7e-05,7.47569]
[1777098604060,33.39,77495.79,0.05,0.06645,7e-05,7.51374]
[1777098609096,33.39,77496.96,0.05,0.06655,7e-05,7.52226]
[1777098614130,33.4,77497.81,0.05,0.06662,7e-05,7.52887]
[1777098619164,33.4,77498.3,0.05,0.06667,7e-05,7.53334]
[1777098620542,33.4,77498.3,0.05,0.06667,7e-05,7.53334]
[1777098620640,33.4,77500.06,0.05,0.0668,7e-05,7.54437]
[1777098626681,33.4,77501.46,0.05,0.0669,7e-05,7.55383]
[1777098626682,33.4,77501.49,0.05,0.0669,7e-05,7.55402]
[1777098627260,33.4,77501.49,0.05,0.0669,7e-05,7.55402]
[1777098627983,33.4,77501.49,0.05,0.0669,7e-05,7.55375]
[1777098628600,33.4,77501.49,0.05,0.0669,7e-05,7.55375]
[1777098628732,33.4,77501.49,0.05,0.0669,7e-05,7.55375]
[1777098629660,33.4,77501.98,0.05,0.06694,7e-05,7.55723]
[1777098634276,33.4,77502.89,0.05,0.06698,7e-05,7.55928]
[1777098634317,33.41,77502.58,0.05,0.06696,7e-05,7.55801]
[1777098634946,33.41,77502.58,0.05,0.06696,7e-05,7.55801]
[1777098635278,33.41,77502.58,0.05,0.06697,7e-05,7.55828]
[1777098635756,33.41,77502.58,0.05,0.06697,7e-05,7.55828]
[1777098636286,33.41,77502.4,0.05,0.06696,7e-05,7.55749]
[1777098636813,33.41,77502.4,0.05,0.06696,7e-05,7.55749]
[1777098636890,33.41,77503.67,0.05,0.06704,7e-05,7.56501]
[1777098640138,33.41,77503.16,0.05,0.06701,7e-05,7.56195]
[1777098645158,33.4,77501.9,0.05,0.0669,7e-05,7.55266]
[1777098650171,33.4,77500.21,0.05,0.06677,7e-05,7.54112]
[1777098655174,33.4,77499.03,0.05,0.06668,7e-05,7.53262]
[1777098658744,33.4,77498.95,0.05,0.06666,7e-05,7.53124]
[1777098664479,33.39,77503.66,0.05,0.06697,7e-05,7.55846]
[1777098666031,33.39,77509.29,0.05,0.06734,7e-05,7.59148]
[1777098666085,33.39,77510.08,0.05,0.06739,7e-05,7.59617]
[1777098669768,33.39,77520.5,0.05,0.06809,7e-05,7.65816]
[1777098673586,33.39,77519.78,0.05,0.06805,7e-05,7.65401]
[1777098673646,33.39,77519.31,0.05,0.06802,7e-05,7.65126]
[1777098677559,33.39,77518.84,0.05,0.06799,7e-05,7.64863]
[1777098677604,33.39,77518.86,0.05,0.06799,7e-05,7.64882]
[1777098679988,33.39,77518.9,0.05,0.06799,7e-05,7.64861]
[1777098681691,33.39,77518.7,0.05,0.06797,7e-05,7.64692]
[1777098681732,33.39,77518.62,0.05,0.06796,7e-05,7.64595]
[1777098687474,33.39,77517.87,0.05,0.06788,7e-05,7.63902]
[1777098694690,33.38,77516.7,0.05,0.06772,7e-05,7.62404]
[1777098698020,33.38,77517.21,0.05,0.06774,7e-05,7.62614]
[1777098703046,33.37,77516.49,0.05,0.06766,7e-05,7.61909]
[1777098706067,33.37,77516.04,0.05,0.06762,7e-05,7.61504]
[1777098715848,33.36,77515.23,0.05,0.06752,7e-05,7.6064]
[1777098720884,33.36,77515.04,0.05,0.06748,7e-05,7.60314]
[1777098725919,33.35,77511.76,0.05,0.06724,7e-05,7.58163]
[1777098730953,33.35,77511.34,0.05,0.06719,7e-05,7.57721]
[1777098735987,33.35,77510.96,0.05,0.06714,7e-05,7.57304]
[1777098742030,33.34,77511.57,0.05,0.06717,7e-05,7.57551]
[1777098746717,33.34,77511.75,0.05,0.06717,7e-05,7.57599]
[1777098746768,33.34,77512.37,0.05,0.06721,7e-05,7.5789]
[1777098749436,33.34,77512.13,0.05,0.06719,7e-05,7.57708]
[1777098749438,33.34,77513.37,0.05,0.06727,7e-05,7.58479]
[1777098754617,33.34,77513.75,0.05,0.06727,7e-05,7.58313]
[1777098760575,33.34,77518.92,0.05,0.06761,7e-05,7.61331]
[1777098761618,33.34,77520.77,0.05,0.06772,7e-05,7.62343]
[1777098763079,33.34,77520.71,0.05,0.06771,7e-05,7.62215]
[1777098763090,33.34,77520.71,0.05,0.06771,7e-05,7.62215]
[1777098765112,33.34,77520.52,0.05,0.06769,7e-05,7.62011]
[1777098765201,33.34,77520.37,0.05,0.06768,7e-05,7.61921]
[1777098770625,33.33,77519.21,0.05,0.06758,7e-05,7.6105]
[1777098770652,33.33,77519.21,0.05,0.06758,7e-05,7.6105]
[1777098771150,33.33,77519.29,0.05,0.06757,7e-05,7.61009]
[1777098771220,33.33,77519.29,0.05,0.06757,7e-05,7.61009]
[1777098772798,33.33,77519.29,0.05,0.06757,7e-05,7.61009]
[1777098772886,33.33,77519.79,0.05,0.0676,7e-05,7.61275]
[1777098776160,33.33,77520.66,0.05,0.06766,7e-05,7.6183]
[1777098776280,33.33,77520.66,0.05,0.06766,7e-05,7.6183]
[1777098776968,33.33,77520.66,0.05,0.06766,7e-05,7.6183]
[1777098777703,33.33,77521.18,0.05,0.0677,7e-05,7.62166]
[1777098783248,33.33,77522.93,0.05,0.06783,7e-05,7.63263]
[1777098789376,33.33,77527.74,0.05,0.06816,7e-05,7.66219]
[1777098794897,33.34,77528.64,0.05,0.06823,7e-05,7.66794]
[1777098803469,33.34,77529.58,0.05,0.0683,7e-05,7.67418]
[1777098808946,33.34,77529.81,0.05,0.06831,7e-05,7.67561]
[1777098814282,33.34,77530.35,0.05,0.06832,7e-05,7.67509]
[1777098819581,33.34,77524.09,0.05,0.0679,7e-05,7.63824]
[1777098825623,33.34,77525.3,0.05,0.06799,7e-05,7.64612]
[1777098830659,33.34,77526.84,0.05,0.0681,7e-05,7.65583]
[1777098836701,33.34,77528.17,0.05,0.0682,7e-05,7.66432]
[1777098841741,33.34,77528.8,0.05,0.06825,7e-05,7.66848]
[1777098846774,33.34,77529.44,0.05,0.0683,7e-05,7.67266]
[1777098850202,33.34,77529.95,0.05,0.06833,7e-05,7.67591]
[1777098850241,33.34,77530.16,0.05,0.06835,7e-05,7.67716]
[1777098851598,33.34,77530.16,0.05,0.06835,7e-05,7.67716]
[1777098851662,33.34,77530.29,0.05,0.06836,7e-05,7.67806]
[1777098858098,33.34,77530.83,0.05,0.0684,7e-05,7.68147]
[1777098858199,33.34,77531.13,0.05,0.06842,7e-05,7.68342]
[1777098862048,33.34,77531.64,0.05,0.06845,7e-05,7.68662]
[1777098862149,33.34,77530.82,0.05,0.0684,7e-05,7.68176]
[1777098872957,33.35,77531.73,0.05,0.06843,7e-05,7.68352]
[1777098877992,33.35,77526.63,0.05,0.06809,7e-05,7.65338]
[1777098883026,33.35,77527.98,0.05,0.06819,7e-05,7.66195]
[1777098888927,33.35,77528.84,0.05,0.06825,7e-05,7.66759]
[1777098894104,33.35,77529.55,0.05,0.06831,7e-05,7.67242]
[1777098899583,33.35,77531.77,0.05,0.06846,7e-05,7.68611]
[1777098901417,33.35,77538.9,0.05,0.06895,7e-05,7.72904]
[1777098901518,33.35,77539.79,0.05,0.06901,7e-05,7.73443]
[1777098902120,33.35,77538.29,0.05,0.06891,7e-05,7.72542]
[1777098904026,33.35,77536.84,0.05,0.06881,7e-05,7.71675]
[1777098905483,33.35,77535.44,0.05,0.06871,7e-05,7.70781]
[1777098905537,33.35,77534.06,0.05,0.0686,7e-05,7.69848]
[1777098911224,33.34,77524.47,0.05,0.06792,7e-05,7.63865]
[1777098913018,33.34,77524.47,0.05,0.06792,7e-05,7.63865]
[1777098918274,33.34,77515.8,0.05,0.0673,7e-05,7.58392]
[1777098925825,33.33,77510.46,0.05,0.06691,7e-05,7.54877]
[1777098931363,33.33,77507.77,0.05,0.06667,7e-05,7.52651]
[1777098936399,33.32,77505.43,0.05,0.06649,7e-05,7.51055]
[1777098942440,33.32,77502.59,0.05,0.06627,7e-05,7.49131]
[1777098947476,33.31,77498.34,0.05,0.06597,7e-05,7.46421]
[1777098953537,33.31,77498.37,0.05,0.06595,7e-05,7.46266]
[1777098957811,33.31,77497.96,0.05,0.06592,7e-05,7.45982]
[1777098957911,33.31,77497.6,0.05,0.0659,7e-05,7.45788]
[1777098961890,33.31,77499.04,0.05,0.066,7e-05,7.46687]
[1777098961895,33.31,77498.39,0.05,0.06596,7e-05,7.46319]
[1777098962673,33.31,77498.39,0.05,0.06596,7e-05,7.46319]
[1777098962704,33.31,77497.86,0.05,0.06592,7e-05,7.46023]
[1777098968641,33.31,77497.76,0.05,0.06593,7e-05,7.46058]
[1777098975690,33.31,77496.82,0.05,0.06588,7e-05,7.45611]
[1777098980725,33.32,77486.35,0.05,0.0652,7e-05,7.39543]
[1777098985760,33.32,77488.43,0.05,0.06535,7e-05,7.40893]
[1777098991802,33.32,77489.05,0.05,0.06538,7e-05,7.41006]
[1777099002880,33.33,77493.86,0.05,0.06573,7e-05,7.44151]
[1777099003145,33.33,77493.86,0.05,0.06573,7e-05,7.44151]
[1777099003243,33.33,77493.36,0.05,0.0657,7e-05,7.43856]
[1777099009362,33.33,77494.24,0.05,0.06576,7e-05,7.44463]
[1777099014963,33.34,77496.54,0.05,0.06595,7e-05,7.46087]
[1777099020000,33.34,77497.43,0.05,0.066,7e-05,7.46594]
[1777099025033,33.33,77500.54,0.05,0.06619,7e-05,7.48292]
[1777099030068,33.33,77500.95,0.05,0.06621,7e-05,7.484]
[1777099035103,33.33,77501.41,0.05,0.06622,7e-05,7.4854]
[1777099036902,33.33,77505.58,0.05,0.0665,7e-05,7.50978]
[1777099037117,33.33,77510.11,0.05,0.06679,7e-05,7.5363]
[1777099039547,33.33,77509.6,0.05,0.06677,7e-05,7.53373]
[1777099040138,33.33,77511.28,0.05,0.06688,7e-05,7.54391]
[1777099045173,33.32,77510.24,0.05,0.06679,7e-05,7.536]
[1777099051215,33.32,77509.02,0.05,0.06665,7e-05,7.52253]
[1777099056741,33.32,77508.74,0.05,0.06661,7e-05,7.51893]
[1777099060184,33.32,77508.58,0.05,0.0666,7e-05,7.51766]
[1777099064233,33.31,77507.21,0.05,0.06649,7e-05,7.50796]
[1777099064333,33.31,77506.81,0.05,0.06646,7e-05,7.50529]
[1777099067915,33.31,77506.66,0.05,0.06644,7e-05,7.50348]
[1777099067973,33.31,77506.73,0.05,0.06644,7e-05,7.50358]
[1777099073369,33.31,77506.98,0.05,0.06644,7e-05,7.50351]
[1777099079060,33.3,77505.3,0.05,0.06631,7e-05,7.49235]
[1777099084446,33.3,77502.93,0.05,0.06613,7e-05,7.4764]
[1777099090197,33.3,77502.21,0.05,0.06607,7e-05,7.47107]
[1777099107102,33.29,77501.76,0.05,0.066,7e-05,7.46474]
[1777099112642,33.29,77501.35,0.05,0.06592,7e-05,7.45691]
[1777099117678,33.29,77501.34,0.05,0.06591,7e-05,7.45565]
[1777099123722,33.28,77501.38,0.05,0.06589,7e-05,7.45422]
[1777099128754,33.28,77501.59,0.05,0.06589,7e-05,7.45426]
[1777099133789,33.28,77501.19,0.05,0.06585,7e-05,7.45071]
[1777099138826,33.28,77501.96,0.05,0.0659,7e-05,7.45519]
[1777099143858,33.28,77502.31,0.05,0.06591,7e-05,7.45603]
[1777099150922,33.27,77502.17,0.05,0.06589,7e-05,7.45425]
[1777099156953,33.27,77503.33,0.05,0.06597,7e-05,7.46065]
[1777099161987,33.27,77510.88,0.05,0.06647,7e-05,7.50575]
[1777099162904,33.27,77510.88,0.05,0.06647,7e-05,7.50575]
[1777099162993,33.27,77517.21,0.05,0.06689,7e-05,7.54299]
[1777099164782,33.27,77518.07,0.05,0.06695,7e-05,7.54774]
[1777099165219,33.27,77519.44,0.05,0.06704,7e-05,7.55609]
[1777099170233,33.27,77521.86,0.05,0.06719,7e-05,7.56907]
[1777099175248,33.27,77523.85,0.05,0.06727,7e-05,7.57496]
[1777099177962,33.27,77526.52,0.05,0.06743,7e-05,7.58983]
[1777099183166,33.26,77528.2,0.05,0.06752,7e-05,7.59772]
[1777099184789,33.26,77528.52,0.05,0.06754,7e-05,7.59928]
[1777099185289,33.26,77529.02,0.05,0.06757,7e-05,7.60191]
[1777099193210,33.26,77530.74,0.05,0.0677,7e-05,7.61382]
[1777099199252,33.27,77535.35,0.05,0.06803,7e-05,7.64233]
[1777099204287,33.27,77538.42,0.05,0.06824,7e-05,7.66128]
[1777099209322,33.27,77538.5,0.05,0.06825,7e-05,7.66213]
[1777099215733,33.27,77537.63,0.05,0.0682,7e-05,7.65719]
[1777099223550,33.27,77538.63,0.05,0.06827,7e-05,7.66356]
[1777099230074,33.27,77541.41,0.05,0.06846,7e-05,7.68073]
[1777099235505,33.27,77542.25,0.05,0.06849,7e-05,7.68196]
[1777099242554,33.27,77543.22,0.05,0.06856,7e-05,7.68825]
[1777099248084,33.27,77543.68,0.05,0.0686,7e-05,7.6914]
[1777099253631,33.27,77544.2,0.05,0.06864,7e-05,7.69479]
[1777099259674,33.27,77544.41,0.05,0.06866,7e-05,7.69632]
[1777099266723,33.27,77544.69,0.05,0.06868,7e-05,7.69827]
[1777099268016,33.27,77544.69,0.05,0.06868,7e-05,7.69827]
[1777099268076,33.27,77545.04,0.05,0.0687,7e-05,7.70044]
[1777099278353,33.27,77545.0,0.05,0.0687,7e-05,7.70029]
[1777099284852,33.27,77545.43,0.05,0.06873,7e-05,7.70318]
[1777099290893,33.27,77545.45,0.05,0.06869,7e-05,7.69948]
[1777099296936,33.26,77545.62,0.05,0.06863,7e-05,7.69305]
[1777099301973,33.26,77545.8,0.05,0.06861,7e-05,7.69148]
[1777099303698,33.26,77545.8,0.05,0.06861,7e-05,7.69148]
[1777099303725,33.25,77545.81,0.05,0.06861,7e-05,7.69101]
[1777099309415,33.25,77545.82,0.05,0.0686,7e-05,7.69057]
[1777099311714,33.25,77545.82,0.05,0.06861,7e-05,7.69078]
[1777099311778,33.25,77545.78,0.05,0.0686,7e-05,7.69054]
[1777099317075,33.25,77545.9,0.05,0.06861,7e-05,7.69146]
[1777099322110,33.25,77545.91,0.05,0.06862,7e-05,7.69167]
[1777099327399,33.25,77546.08,0.05,0.06863,7e-05,7.69283]
[1777099337225,33.25,77546.08,0.05,0.0686,7e-05,7.69039]
[1777099342398,33.25,77546.55,0.05,0.06861,7e-05,7.69113]
[1777099348795,33.24,77547.06,0.05,0.0686,7e-05,7.69054]
[1777099352575,33.24,77547.07,0.05,0.06859,7e-05,7.68956]
[1777099352698,33.23,77547.14,0.05,0.06855,7e-05,7.68473]
[1777099357695,33.23,77547.14,0.05,0.06855,7e-05,7.68442]
[1777099358375,33.23,77547.16,0.05,0.06855,7e-05,7.6846]
[1777099363410,33.23,77547.7,0.05,0.06859,7e-05,7.68808]
[1777099365023,33.23,77547.7,0.05,0.06859,7e-05,7.68808]
[1777099365424,33.24,77547.95,0.05,0.06861,7e-05,7.68967]
[1777099369494,33.24,77548.06,0.05,0.06861,7e-05,7.69046]
[1777099370079,33.24,77548.29,0.05,0.06863,7e-05,7.69188]
[1777099375493,33.24,77548.53,0.05,0.06865,7e-05,7.69352]
[1777099376100,33.24,77548.53,0.05,0.06865,7e-05,7.69352]
[1777099376136,33.24,77548.91,0.05,0.06868,7e-05,7.69584]
[1777099379614,33.24,77548.79,0.05,0.06867,7e-05,7.69521]
[1777099380529,33.24,77548.69,0.05,0.06866,7e-05,7.69464]
[1777099387578,33.24,77548.31,0.05,0.06864,7e-05,7.69259]
[1777099393619,33.24,77548.13,0.05,0.06863,7e-05,7.69171]
[1777099399147,33.24,77548.18,0.05,0.06863,7e-05,7.69221]
[1777099404696,33.24,77549.07,0.05,0.0687,7e-05,7.69772]
[1777099409733,33.24,77551.22,0.05,0.06885,7e-05,7.71075]
[1777099414767,33.24,77555.08,0.05,0.06907,7e-05,7.72958]
[1777099419802,33.24,77554.15,0.05,0.06901,7e-05,7.72378]
[1777099424837,33.24,77553.18,0.05,0.06894,7e-05,7.71778]
[1777099429873,33.24,77552.75,0.05,0.06891,7e-05,7.71504]
[1777099434907,33.24,77549.62,0.05,0.06869,7e-05,7.69608]
[1777099439942,33.24,77548.97,0.05,0.06865,7e-05,7.69219]
[1777099444977,33.24,77546.77,0.05,0.0685,7e-05,7.67903]
[1777099452026,33.24,77546.59,0.05,0.06849,7e-05,7.67816]
[1777099457062,33.24,77548.23,0.05,0.0686,7e-05,7.68814]
[1777099462096,33.24,77548.09,0.05,0.06859,7e-05,7.68737]
[1777099467130,33.24,77548.14,0.05,0.0686,7e-05,7.68776]
[1777099477201,33.24,77548.22,0.05,0.06857,7e-05,7.68421]
[1777099483243,33.24,77541.25,0.05,0.0681,7e-05,7.64283]
[1777099487570,33.24,77523.99,0.05,0.06694,7e-05,7.54015]
[1777099492740,33.24,77521.85,0.05,0.06681,7e-05,7.52859]
[1777099498348,33.24,77523.07,0.05,0.06691,7e-05,7.53749]
[1777099503382,33.25,77525.47,0.05,0.06709,7e-05,7.55318]
[1777099508425,33.25,77526.03,0.05,0.06714,7e-05,7.55792]
[1777099514460,33.25,77526.89,0.05,0.06722,7e-05,7.56475]
[1777099519494,33.26,77531.49,0.05,0.06755,7e-05,7.59362]
[1777099524529,33.26,77534.43,0.05,0.06776,7e-05,7.61239]
[1777099529564,33.26,77534.78,0.05,0.0678,7e-05,7.61574]
[1777099534600,33.26,77535.41,0.05,0.06782,7e-05,7.61662]
[1777099540182,33.26,77534.87,0.05,0.06779,7e-05,7.61394]
[1777099543969,33.27,77532.24,0.05,0.06764,7e-05,7.60023]
[1777099544567,33.27,77532.24,0.05,0.06764,7e-05,7.60023]
[1777099544671,33.27,77531.41,0.05,0.06758,7e-05,7.5956]
[1777099546006,33.27,77531.59,0.05,0.0676,7e-05,7.597]
[1777099546684,33.27,77531.52,0.05,0.0676,7e-05,7.59692]
[1777099551719,33.27,77531.32,0.05,0.0676,7e-05,7.59738]
[1777099556754,33.28,77532.35,0.05,0.06769,7e-05,7.6052]
[1777099565659,33.28,77532.73,0.05,0.06773,7e-05,7.60879]
[1777099566299,33.28,77532.73,0.05,0.06773,7e-05,7.60879]
[1777099566350,33.28,77533.48,0.05,0.06781,7e-05,7.61525]
[1777099571858,33.29,77534.39,0.05,0.06789,7e-05,7.62231]
[1777099577901,33.29,77539.16,0.05,0.06823,7e-05,7.65257]
[1777099583942,33.29,77539.38,0.05,0.06827,7e-05,7.65552]
[1777099588977,33.3,77539.47,0.05,0.06829,7e-05,7.65744]
[1777099596027,33.3,77539.18,0.05,0.06826,7e-05,7.65344]
[1777099601061,33.3,77536.61,0.05,0.0681,7e-05,7.63955]
[1777099607104,33.34,77536.44,0.05,0.06829,7e-05,7.65629]
[1777099612139,33.35,77536.27,0.05,0.06835,7e-05,7.66159]
[1777099617173,33.35,77535.6,0.05,0.06832,7e-05,7.65894]
[1777099624223,33.35,77535.86,0.05,0.06836,7e-05,7.6624]
[1777099629258,33.36,77538.21,0.05,0.06854,7e-05,7.67779]
[1777099634292,33.36,77538.06,0.05,0.06855,7e-05,7.67835]
[1777099640335,33.36,77538.59,0.05,0.0686,7e-05,7.68293]
[1777099649398,33.37,77539.49,0.05,0.06868,7e-05,7.69026]
[1777099661410,33.37,77539.02,0.05,0.06862,7e-05,7.68387]
[1777099661653,33.37,77539.02,0.05,0.06862,7e-05,7.68387]
[1777099661758,33.37,77538.96,0.05,0.06864,7e-05,7.68555]
[1777099667215,33.37,77539.29,0.05,0.06868,7e-05,7.68865]
[1777099667523,33.37,77539.07,0.05,0.06867,7e-05,7.68756]
[1777099668757,33.37,77539.07,0.05,0.06867,7e-05,7.68756]
[1777099668858,33.37,77539.07,0.05,0.06867,7e-05,7.68778]
[1777099673978,33.38,77539.03,0.05,0.06868,7e-05,7.68867]
[1777099681622,33.38,77538.82,0.05,0.06869,7e-05,7.6892]
[1777099684020,33.38,77540.15,0.05,0.06878,7e-05,7.69762]
[1777099684645,33.38,77541.65,0.05,0.06889,7e-05,7.70682]
[1777099689678,33.38,77544.68,0.05,0.0691,7e-05,7.72593]
[1777099690737,33.38,77544.68,0.05,0.0691,7e-05,7.72593]
[1777099690790,33.38,77544.53,0.05,0.0691,7e-05,7.72519]
[1777099694972,33.38,77544.02,0.05,0.06905,7e-05,7.72106]
[1777099696195,33.38,77543.66,0.05,0.06902,7e-05,7.7185]
[1777099696728,33.38,77543.39,0.05,0.069,7e-05,7.71647]
[1777099702644,33.38,77542.98,0.05,0.06895,7e-05,7.71241]
[1777099707804,33.37,77543.2,0.05,0.06893,7e-05,7.71095]
[1777099713847,33.37,77541.75,0.05,0.06877,7e-05,7.69565]
[1777099721419,33.36,77540.69,0.05,0.06866,7e-05,7.68622]
[1777099727809,33.36,77540.78,0.05,0.06865,7e-05,7.68525]
[1777099732981,33.35,77540.65,0.05,0.06861,7e-05,7.68176]
[1777099738016,33.35,77539.98,0.05,0.06855,7e-05,7.67587]
[1777099742205,33.35,77538.55,0.05,0.06843,7e-05,7.66585]
[1777099742283,33.35,77536.87,0.05,0.06832,7e-05,7.6558]
[1777099747600,33.35,77535.8,0.05,0.06825,7e-05,7.65018]
[1777099753123,33.35,77535.67,0.05,0.06826,7e-05,7.65052]
[1777099760173,33.35,77535.56,0.05,0.06827,7e-05,7.6514]
[1777099766220,33.36,77535.97,0.05,0.06831,7e-05,7.65513]
[1777099771250,33.36,77538.68,0.05,0.06847,7e-05,7.66814]
[1777099776285,33.36,77538.34,0.05,0.06846,7e-05,7.66707]
[1777099781319,33.36,77538.76,0.05,0.0685,7e-05,7.67051]
[1777099786355,33.36,77538.36,0.05,0.06848,7e-05,7.66902]
[1777099791392,33.36,77538.31,0.05,0.06849,7e-05,7.66959]
[1777099796425,33.37,77538.38,0.05,0.0685,7e-05,7.67082]
[1777099802466,33.37,77538.48,0.05,0.06852,7e-05,7.67248]
[1777099807502,33.37,77537.63,0.05,0.06847,7e-05,7.668]
[1777099812539,33.37,77540.12,0.05,0.06865,7e-05,7.68367]
[1777099817571,33.37,77540.5,0.05,0.06868,7e-05,7.68653]
[1777099820252,33.37,77539.34,0.05,0.06861,7e-05,7.6798]
[1777099820353,33.37,77539.66,0.05,0.06863,7e-05,7.68171]
[1777099825632,33.37,77539.2,0.05,0.0686,7e-05,7.67962]
[1777099831670,33.38,77538.2,0.05,0.06851,7e-05,7.67007]
[1777099836705,33.38,77538.02,0.05,0.0685,7e-05,7.66955]
[1777099841741,33.38,77537.83,0.05,0.0685,7e-05,7.66896]
[1777099849310,33.38,77536.98,0.05,0.06845,7e-05,7.66464]
[1777099856847,33.38,77536.36,0.05,0.06842,7e-05,7.66174]
[1777099861896,33.38,77536.16,0.05,0.06841,7e-05,7.66095]
[1777099863898,33.38,77546.41,0.05,0.06911,7e-05,7.72246]
[1777099868931,33.38,77547.52,0.05,0.06918,7e-05,7.72899]
[1777099873966,33.38,77546.03,0.05,0.06908,7e-05,7.71981]
[1777099879000,33.38,77544.43,0.05,0.06897,7e-05,7.70999]
[1777099884042,33.38,77542.84,0.05,0.06885,7e-05,7.70026]
[1777099889591,33.38,77542.14,0.05,0.0688,7e-05,7.69585]
[1777099895115,33.38,77541.59,0.05,0.06873,7e-05,7.68815]
[1777099900150,33.38,77541.27,0.05,0.06871,7e-05,7.68605]
[1777099905185,33.38,77540.98,0.05,0.06868,7e-05,7.68412]
[1777099910221,33.38,77540.71,0.05,0.06866,7e-05,7.6823]
[1777099915256,33.38,77538.91,0.05,0.06854,7e-05,7.67135]
[1777099920290,33.38,77541.78,0.05,0.06873,7e-05,7.6883]
[1777099925326,33.38,77541.59,0.05,0.06872,7e-05,7.68692]
[1777099932375,33.38,77540.98,0.05,0.06867,7e-05,7.68296]
[1777099937412,33.38,77540.96,0.05,0.06867,7e-05,7.68264]
[1777099942444,33.38,77543.16,0.05,0.06881,7e-05,7.69551]
[1777099943542,33.38,77543.16,0.05,0.06881,7e-05,7.69551]
[1777099943779,33.37,77543.08,0.05,0.06881,7e-05,7.69487]
[1777099947514,33.37,77554.11,0.05,0.06956,7e-05,7.76078]
[1777099948762,33.37,77554.11,0.05,0.06956,7e-05,7.76078]
[1777099948819,33.37,77553.66,0.05,0.06952,7e-05,7.75767]
[1777099949966,33.37,77553.66,0.05,0.06952,7e-05,7.75767]
[1777099950012,33.37,77552.55,0.05,0.06945,7e-05,7.75078]
[1777099953964,33.37,77551.59,0.05,0.06934,7e-05,7.74012]
[1777099959075,33.37,77551.16,0.05,0.06929,7e-05,7.73559]
[1777099964438,33.36,77550.26,0.05,0.06919,7e-05,7.72696]
[1777099966770,33.36,77549.77,0.05,0.06912,7e-05,7.72159]
[1777099966824,33.36,77549.61,0.05,0.0691,7e-05,7.71981]
[1777099972654,33.35,77548.24,0.05,0.06899,7e-05,7.70948]
[1777099977689,33.35,77549.86,0.05,0.06908,7e-05,7.7178]
[1777099982732,33.35,77548.9,0.05,0.069,7e-05,7.71055]
[1777099983998,33.35,77548.9,0.05,0.069,7e-05,7.71055]
[1777099984139,33.35,77548.9,0.05,0.069,7e-05,7.71055]
[1777099985746,33.34,77533.07,0.05,0.06791,7e-05,7.61498]
[1777099986377,33.34,77533.07,0.05,0.06791,7e-05,7.61498]
[1777099986753,33.34,77533.07,0.05,0.06791,7e-05,7.61498]
[1777099986824,33.34,77535.06,0.05,0.06804,7e-05,7.6267]
[1777099997830,33.34,77538.47,0.05,0.06825,7e-05,7.64545]
[1777100000915,33.34,77539.26,0.05,0.06831,7e-05,7.64992]
[1777100000945,33.34,77539.74,0.05,0.06834,7e-05,7.65267]
[1777100008420,33.34,77542.03,0.05,0.06849,7e-05,7.6657]
[1777100013942,33.34,77542.9,0.05,0.06851,7e-05,7.66621]
[1777100018976,33.34,77547.24,0.05,0.0688,7e-05,7.69182]
[1777100025027,33.34,77547.08,0.05,0.06878,7e-05,7.6902]
[1777100031067,33.33,77547.71,0.05,0.06881,7e-05,7.69319]
[1777100040129,33.33,77549.46,0.05,0.06892,7e-05,7.70235]
[1777100045163,33.33,77550.11,0.05,0.06895,7e-05,7.70547]
[1777100055237,33.33,77553.26,0.05,0.06915,7e-05,7.72287]
[1777100062309,33.32,77555.15,0.05,0.06927,7e-05,7.7331]
[1777100068846,33.32,77554.9,0.05,0.06924,7e-05,7.73045]
[1777100075388,33.32,77557.15,0.05,0.06935,7e-05,7.73881]
[1777100081431,33.32,77558.33,0.05,0.06942,7e-05,7.74498]
[1777100086466,33.32,77560.08,0.05,0.06953,7e-05,7.75474]
[1777100089675,33.32,77559.86,0.05,0.06951,7e-05,7.75293]
[1777100090200,33.32,77559.86,0.05,0.06951,7e-05,7.75293]
[1777100090494,33.32,77560.76,0.05,0.06957,7e-05,7.7582]
[1777100092235,33.32,77560.76,0.05,0.06957,7e-05,7.7582]
[1777100093210,33.32,77561.38,0.05,0.06961,7e-05,7.76162]
[1777100092508,33.32,77561.38,0.05,0.06961,7e-05,7.76162]
[1777100094268,33.32,77561.38,0.05,0.06961,7e-05,7.76162]
[1777100094370,33.32,77561.7,0.05,0.06963,7e-05,7.76322]
[1777100096880,33.31,77528.71,0.05,0.06737,7e-05,7.56504]
[1777100099079,33.31,77518.45,0.05,0.06668,7e-05,7.5045]
[1777100104499,33.32,77518.16,0.05,0.06667,7e-05,7.50375]
[1777100105101,33.32,77518.16,0.05,0.06667,7e-05,7.50375]
[1777100105126,33.32,77518.59,0.05,0.06671,7e-05,7.50681]
[1777100110636,33.32,77520.34,0.05,0.06682,7e-05,7.51623]
[1777100115672,33.31,77521.47,0.05,0.06687,7e-05,7.5215]
[1777100122720,33.32,77523.07,0.05,0.067,7e-05,7.53247]
[1777100127757,33.32,77523.78,0.05,0.06706,7e-05,7.53816]
[1777100132791,33.32,77523.45,0.05,0.067,7e-05,7.53102]
[1777100137825,33.32,77523.37,0.05,0.06698,7e-05,7.52988]
[1777100144873,33.31,77522.95,0.05,0.06694,7e-05,7.52574]
[1777100148833,33.31,77525.83,0.05,0.06712,7e-05,7.5421]
[1777100149324,33.31,77525.44,0.05,0.06709,7e-05,7.53953]
[1777100154331,33.31,77524.88,0.05,0.06704,7e-05,7.53521]
[1777100159337,33.31,77524.48,0.05,0.067,7e-05,7.53164]
[1777100164348,33.3,77523.82,0.05,0.06695,7e-05,7.52658]
[1777100169370,33.3,77523.64,0.05,0.06692,7e-05,7.5242]
[1777100174380,33.3,77523.54,0.05,0.0669,7e-05,7.52254]
[1777100179381,33.3,77523.23,0.05,0.06687,7e-05,7.51966]
[1777100181078,33.3,77523.05,0.05,0.06685,7e-05,7.51839]
[1777100186081,33.3,77523.4,0.05,0.06686,7e-05,7.51945]
[1777100191097,33.29,77523.28,0.05,0.06684,7e-05,7.51772]
[1777100196118,33.29,77522.98,0.05,0.06678,7e-05,7.51075]
[1777100201123,33.29,77522.71,0.05,0.06675,7e-05,7.50819]
[1777100206137,33.29,77522.75,0.05,0.06674,7e-05,7.50748]
[1777100207148,33.29,77522.74,0.05,0.06674,7e-05,7.50724]
[1777100207177,33.29,77522.74,0.05,0.06674,7e-05,7.50724]
[1777100212208,33.29,77522.79,0.05,0.06673,7e-05,7.50679]
[1777100222141,33.28,77522.67,0.05,0.0667,7e-05,7.50424]
[1777100227471,33.28,77522.6,0.05,0.06669,7e-05,7.50257]
[1777100232495,33.28,77523.02,0.05,0.0667,7e-05,7.50417]
[1777100237530,33.28,77523.02,0.05,0.06669,7e-05,7.50326]
[1777100243572,33.27,77522.74,0.05,0.06666,7e-05,7.50054]
[1777100248609,33.27,77522.8,0.05,0.06666,7e-05,7.50002]
[1777100253644,33.27,77522.68,0.05,0.0666,7e-05,7.49427]
[1777100258685,33.27,77523.05,0.05,0.06662,7e-05,7.49565]
[1777100263748,33.27,77523.88,0.05,0.06667,7e-05,7.49976]
[1777100264904,33.27,77523.88,0.05,0.06667,7e-05,7.49976]
[1777100264928,33.27,77526.3,0.05,0.06683,7e-05,7.51396]
[1777100266796,33.27,77528.06,0.05,0.06694,7e-05,7.52403]
[1777100266872,33.27,77528.11,0.05,0.06694,7e-05,7.52433]
[1777100272869,33.26,77529.42,0.05,0.06702,7e-05,7.53111]
[1777100278853,33.26,77530.65,0.05,0.06709,7e-05,7.53705]
[1777100285902,33.26,77531.94,0.05,0.06716,7e-05,7.54337]
[1777100290937,33.26,77532.57,0.05,0.06719,7e-05,7.54615]
[1777100296979,33.25,77532.89,0.05,0.0672,7e-05,7.54671]
[1777100302014,33.25,77533.26,0.05,0.06721,7e-05,7.54816]
[1777100307048,33.25,77533.98,0.05,0.06725,7e-05,7.55133]
[1777100314099,33.25,77534.78,0.05,0.06725,7e-05,7.55051]
[1777100320143,33.25,77534.53,0.05,0.06722,7e-05,7.54784]
[1777100325184,33.24,77534.49,0.05,0.06717,7e-05,7.54354]
[1777100330215,33.23,77531.8,0.05,0.06695,7e-05,7.52355]
[1777100334856,33.22,77532.21,0.05,0.06694,7e-05,7.52288]
[1777100335247,33.22,77532.31,0.05,0.06694,7e-05,7.52271]
[1777100340287,33.23,77532.87,0.05,0.067,7e-05,7.52808]
[1777100347189,33.23,77533.21,0.05,0.06703,7e-05,7.53091]
[1777100352371,33.24,77533.5,0.05,0.06709,7e-05,7.53659]
[1777100357421,33.24,77533.92,0.05,0.06714,7e-05,7.54104]
[1777100362441,33.24,77534.23,0.05,0.06719,7e-05,7.54481]
[1777100368483,33.25,77534.91,0.05,0.06726,7e-05,7.55112]
[1777100373518,33.25,77534.03,0.05,0.06719,7e-05,7.54353]
[1777100378553,33.26,77533.44,0.05,0.06717,7e-05,7.54191]
[1777100383591,33.26,77526.79,0.05,0.06675,7e-05,7.50451]
[1777100388626,33.26,77527.83,0.05,0.06684,7e-05,7.5129]
[1777100393907,33.27,77528.68,0.05,0.06692,7e-05,7.5197]
[1777100394007,33.27,77512.83,0.05,0.06587,7e-05,7.4263]
[1777100399703,33.27,77505.13,0.05,0.06539,7e-05,7.38435]
[1777100402731,33.28,77489.79,0.05,0.06441,7e-05,7.29624]
[1777100408094,33.28,77489.1,0.05,0.0644,7e-05,7.29511]
[1777100413323,33.29,77484.96,0.05,0.06417,7e-05,7.27527]
[1777100413349,33.29,77484.62,0.05,0.06416,7e-05,7.27403]
[1777100415356,33.29,77484.62,0.05,0.06416,7e-05,7.27403]
[1777100415393,33.3,77483.58,0.05,0.06411,7e-05,7.26946]
[1777100421338,33.31,77471.1,0.05,0.06336,6e-05,7.20172]
[1777100421932,33.31,77471.1,0.05,0.06336,6e-05,7.20172]
[1777100422002,33.31,77471.56,0.05,0.06339,6e-05,7.20439]
[1777100427906,33.33,77469.81,0.05,0.06339,6e-05,7.20429]
[1777100429269,33.33,77469.81,0.05,0.06339,6e-05,7.20429]
[1777100429349,33.33,77462.12,0.05,0.0629,6e-05,7.16035]
[1777100430228,33.33,77462.12,0.05,0.0629,6e-05,7.16035]
[1777100430532,33.33,77460.34,0.05,0.06279,6e-05,7.15038]
[1777100431155,33.33,77460.34,0.05,0.06279,6e-05,7.15038]
[1777100431158,33.33,77460.34,0.05,0.06279,6e-05,7.15038]
[1777100431174,33.33,77460.34,0.05,0.06279,6e-05,7.15038]
[1777100431914,33.34,77459.59,0.05,0.0628,6e-05,7.15043]
[1777100432974,33.34,77459.56,0.05,0.0628,6e-05,7.15053]
[1777100438983,33.35,77459.16,0.05,0.0628,6e-05,7.14991]
[1777100444030,33.35,77457.42,0.05,0.0627,6e-05,7.14132]
[1777100446308,33.35,77457.76,0.05,0.06273,6e-05,7.14358]
[1777100446391,33.35,77457.72,0.05,0.06273,6e-05,7.14395]
[1777100451552,33.36,77458.52,0.05,0.0628,6e-05,7.15009]
[1777100457117,33.36,77459.15,0.05,0.06286,6e-05,7.1553]
[1777100462154,33.36,77462.12,0.05,0.06307,6e-05,7.17399]
[1777100467186,33.37,77465.02,0.05,0.06327,6e-05,7.1927]
[1777100472218,33.37,77464.98,0.05,0.06331,6e-05,7.19569]
[1777100475637,33.38,77464.68,0.05,0.06332,6e-05,7.19711]
[1777100475850,33.38,77464.68,0.05,0.06332,6e-05,7.19711]
[1777100477677,33.38,77464.68,0.05,0.06334,6e-05,7.19867]
[1777100478264,33.38,77467.5,0.05,0.06354,6e-05,7.21652]
[1777100480062,33.39,77468.07,0.05,0.06359,6e-05,7.22057]
[1777100480278,33.39,77469.03,0.05,0.06366,6e-05,7.22686]
[1777100481941,33.39,77468.72,0.05,0.06364,6e-05,7.22578]
[1777100486963,33.39,77470.77,0.05,0.06379,6e-05,7.23841]
[1777100489860,33.39,77472.01,0.05,0.06387,6e-05,7.24599]
[1777100494872,33.39,77471.31,0.05,0.0638,6e-05,7.23832]
[1777100499885,33.39,77469.01,0.05,0.06365,6e-05,7.22549]
[1777100501320,33.39,77466.92,0.05,0.06352,6e-05,7.21351]
[1777100501617,33.39,77461.75,0.05,0.06319,6e-05,7.18374]
[1777100502132,33.39,77461.75,0.05,0.06319,6e-05,7.18374]
[1777100503742,33.39,77456.14,0.05,0.06283,6e-05,7.1517]
[1777100504450,33.39,77456.14,0.05,0.06284,6e-05,7.15188]
[1777100509657,33.4,77449.41,0.05,0.06243,6e-05,7.11516]
[1777100512902,33.4,77446.68,0.05,0.06229,6e-05,7.10261]
[1777100513511,33.4,77446.68,0.05,0.0623,6e-05,7.10339]
[1777100518544,33.41,77451.26,0.05,0.06263,6e-05,7.13339]
[1777100523579,33.42,77451.08,0.05,0.06266,6e-05,7.13588]
[1777100528614,33.43,77444.43,0.05,0.06228,6e-05,7.10141]
[1777100533648,33.43,77441.92,0.05,0.06216,6e-05,7.09068]
[1777100538684,33.44,77439.41,0.05,0.06204,6e-05,7.07996]
[1777100543720,33.45,77436.5,0.05,0.0619,6e-05,7.06701]
[1777100548754,33.47,77432.8,0.05,0.06179,6e-05,7.05708]
[1777100550966,33.47,77433.69,0.05,0.06186,6e-05,7.06295]
[1777100551648,33.49,77432.93,0.05,0.06188,6e-05,7.06342]
[1777100552777,33.49,77433.22,0.05,0.0619,6e-05,7.06532]
[1777100553747,33.49,77433.8,0.05,0.06194,6e-05,7.06887]
[1777100558763,33.49,77437.17,0.05,0.06217,6e-05,7.08931]
[1777100563773,33.49,77441.09,0.05,0.06243,6e-05,7.11289]
[1777100568782,33.5,77445.52,0.05,0.06272,6e-05,7.13945]
[1777100573798,33.5,77447.75,0.05,0.06288,6e-05,7.15338]
[1777100578802,33.5,77451.29,0.05,0.06311,6e-05,7.1748]
[1777100583804,33.5,77452.95,0.05,0.06323,6e-05,7.18542]
[1777100588830,33.51,77454.26,0.05,0.06333,6e-05,7.19403]
[1777100590184,33.51,77453.46,0.05,0.06328,6e-05,7.18965]
[1777100595194,33.51,77455.42,0.05,0.06342,6e-05,7.20202]
[1777100600197,33.51,77456.29,0.05,0.06349,6e-05,7.20811]
[1777100605213,33.51,77457.31,0.05,0.06356,6e-05,7.21506]
[1777100610214,33.51,77457.81,0.05,0.06361,6e-05,7.21901]
[1777100615224,33.52,77458.27,0.05,0.06362,6e-05,7.21859]
[1777100617900,33.52,77459.73,0.05,0.06372,6e-05,7.22766]
[1777100618238,33.52,77459.73,0.05,0.06372,6e-05,7.22766]
[1777100623274,33.52,77456.35,0.05,0.06351,6e-05,7.20907]
[1777100628309,33.52,77452.15,0.05,0.06325,6e-05,7.18574]
[1777100633344,33.53,77448.49,0.05,0.06306,6e-05,7.16831]
[1777100635962,33.53,77449.93,0.05,0.06317,6e-05,7.17868]
[1777100636777,33.53,77449.93,0.05,0.06317,6e-05,7.17868]
[1777100637558,33.53,77454.05,0.05,0.06344,6e-05,7.20303]
[1777100637640,33.53,77454.48,0.05,0.06348,6e-05,7.20615]
[1777100639467,33.54,77454.48,0.05,0.06349,6e-05,7.20679]
[1777100639491,33.54,77453.9,0.05,0.06346,6e-05,7.20409]
[1777100645429,33.54,77454.42,0.05,0.06351,6e-05,7.20876]
[1777100651471,33.54,77454.95,0.05,0.06355,6e-05,7.21231]
[1777100656507,33.54,77454.93,0.05,0.06355,6e-05,7.2126]
[1777100661541,33.54,77454.73,0.05,0.06354,6e-05,7.21185]
[1777100666576,33.54,77454.85,0.05,0.06356,6e-05,7.21293]
[1777100667015,33.54,77454.85,0.05,0.06356,6e-05,7.21293]
[1777100667755,33.54,77455.03,0.05,0.06357,6e-05,7.21405]
[1777100672784,33.54,77454.88,0.05,0.06353,6e-05,7.20934]
[1777100676840,33.55,77454.83,0.05,0.06353,6e-05,7.20935]
[1777100677654,33.55,77454.88,0.05,0.06353,6e-05,7.20979]
[1777100682693,33.55,77454.71,0.05,0.06353,6e-05,7.20919]
[1777100687722,33.55,77451.33,0.05,0.06331,6e-05,7.19013]
[1777100692758,33.55,77446.97,0.05,0.06304,6e-05,7.16549]
[1777100697793,33.55,77443.57,0.05,0.06283,6e-05,7.14637]
[1777100702857,33.55,77440.41,0.05,0.06263,6e-05,7.12866]
[1777100709879,33.55,77436.82,0.05,0.06241,6e-05,7.10866]
[1777100714912,33.55,77443.39,0.05,0.06283,6e-05,7.14661]
[1777100716395,33.55,77446.38,0.05,0.06302,6e-05,7.16376]
[1777100716493,33.55,77446.45,0.05,0.06303,6e-05,7.16416]
[1777100721173,33.55,77455.0,0.05,0.06359,6e-05,7.21492]
[1777100721779,33.55,77455.0,0.05,0.06359,6e-05,7.21492]
[1777100721820,33.56,77455.42,0.05,0.06363,6e-05,7.21834]
[1777100722624,33.56,77455.42,0.05,0.06363,6e-05,7.21834]
[1777100727476,33.56,77457.36,0.05,0.06375,6e-05,7.22921]
[1777100727489,33.56,77457.36,0.05,0.06375,6e-05,7.22921]
[1777100729503,33.56,77457.97,0.05,0.06379,6e-05,7.2326]
[1777100729514,33.56,77457.97,0.05,0.06379,6e-05,7.2326]
[1777100730117,33.56,77458.06,0.05,0.06379,6e-05,7.23306]
[1777100730860,33.56,77458.06,0.05,0.06379,6e-05,7.233]
[1777100731058,33.56,77458.06,0.05,0.06379,6e-05,7.233]
[1777100731070,33.56,77458.06,0.05,0.06379,6e-05,7.233]
[1777100731091,33.56,77458.06,0.05,0.06379,6e-05,7.233]
[1777100731211,33.56,77458.1,0.05,0.06376,6e-05,7.22909]
[1777100732654,33.56,77458.1,0.05,0.06376,6e-05,7.22909]
[1777100732666,33.56,77458.1,0.05,0.06376,6e-05,7.22909]
[1777100733570,33.56,77458.54,0.05,0.0638,6e-05,7.23207]
[1777100733866,33.56,77458.55,0.05,0.0638,6e-05,7.23208]
[1777100738892,33.56,77460.01,0.05,0.06389,6e-05,7.24028]
[1777100740231,33.56,77460.41,0.05,0.06391,6e-05,7.24247]
[1777100740328,33.56,77460.63,0.05,0.06393,6e-05,7.24374]
[1777100746129,33.56,77461.38,0.05,0.064,6e-05,7.25051]
[1777100751478,33.56,77461.29,0.05,0.06402,6e-05,7.25199]
[1777100751517,33.56,77461.29,0.05,0.06402,6e-05,7.25199]
[1777100751548,33.56,77461.29,0.05,0.06402,6e-05,7.25199]
[1777100751681,33.57,77457.48,0.05,0.06379,6e-05,7.23103]
[1777100752109,33.57,77457.48,0.05,0.06379,6e-05,7.23103]
[1777100752902,33.57,77457.48,0.05,0.06379,6e-05,7.23103]
[1777100752933,33.57,77457.51,0.05,0.06379,6e-05,7.23117]
[1777100756887,33.57,77458.04,0.05,0.06382,6e-05,7.23418]
[1777100756946,33.57,77457.74,0.05,0.0638,6e-05,7.2324]
[1777100762651,33.57,77458.52,0.05,0.06385,6e-05,7.23681]
[1777100767967,33.57,77457.72,0.05,0.0638,6e-05,7.23209]
[1777100773819,33.57,77459.24,0.05,0.06389,6e-05,7.24074]
[1777100779361,33.57,77459.53,0.05,0.06391,6e-05,7.24235]
[1777100784457,33.57,77459.23,0.05,0.06389,6e-05,7.24058]
[1777100788935,33.57,77459.2,0.05,0.06389,6e-05,7.24038]
[1777100789433,33.56,77459.5,0.05,0.06391,6e-05,7.2421]
[1777100794470,33.56,77459.41,0.05,0.06387,6e-05,7.2374]
[1777100799507,33.56,77459.37,0.05,0.06387,6e-05,7.23719]
[1777100804540,33.56,77460.59,0.05,0.06395,6e-05,7.24422]
[1777100805480,33.56,77460.59,0.05,0.06395,6e-05,7.24422]
[1777100805564,33.56,77461.16,0.05,0.06398,6e-05,7.24751]
[1777100806881,33.56,77461.16,0.05,0.06398,6e-05,7.24751]
[1777100806961,33.56,77460.95,0.05,0.06397,6e-05,7.24628]
[1777100808297,33.56,77460.95,0.05,0.06397,6e-05,7.24628]
[1777100808570,33.56,77460.83,0.05,0.06396,6e-05,7.24558]
[1777100811941,33.56,77460.83,0.05,0.06396,6e-05,7.24558]
[1777100812016,33.56,77460.78,0.05,0.06396,6e-05,7.24528]
[1777100812956,33.56,77460.78,0.05,0.06396,6e-05,7.24528]
[1777100812963,33.56,77460.75,0.05,0.06396,6e-05,7.2451]
[1777100818648,33.58,77460.49,0.05,0.06403,6e-05,7.25184]
[1777100824172,33.61,77460.49,0.05,0.06422,6e-05,7.26869]
[1777100830732,33.62,77460.43,0.05,0.06426,6e-05,7.27189]
[1777100835767,33.63,77460.28,0.05,0.06428,6e-05,7.27354]
[1777100844832,33.63,77460.48,0.05,0.06434,6e-05,7.27918]
[1777100849867,33.64,77460.59,0.05,0.06438,6e-05,7.28227]
[1777100854901,33.64,77460.64,0.05,0.06438,6e-05,7.28083]
[1777100860014,33.65,77460.76,0.05,0.0644,6e-05,7.28299]
[1777100867993,33.66,77461.09,0.05,0.06448,6e-05,7.2897]
[1777100873030,33.66,77461.13,0.05,0.06451,6e-05,7.29229]
[1777100878065,33.67,77461.09,0.05,0.06453,6e-05,7.29438]
[1777100884592,33.67,77461.32,0.05,0.06458,6e-05,7.2989]
[1777100885243,33.67,77461.32,0.05,0.06458,6e-05,7.2989]
[1777100886011,33.67,77461.32,0.05,0.06458,6e-05,7.2989]
[1777100887770,33.67,77461.18,0.05,0.06458,6e-05,7.29854]
[1777100887871,33.68,77461.27,0.05,0.06459,6e-05,7.29997]
[1777100892318,33.68,77460.39,0.05,0.06455,6e-05,7.29624]
[1777100892419,33.68,77460.76,0.05,0.06458,6e-05,7.29883]
[1777100898205,33.68,77460.59,0.05,0.0646,6e-05,7.30054]
[1777100903239,33.69,77460.44,0.05,0.06462,6e-05,7.30187]
[1777100909496,33.69,77460.48,0.05,0.06463,6e-05,7.30297]
[1777100914803,33.7,77460.59,0.05,0.06465,6e-05,7.30372]
[1777100920362,33.7,77460.39,0.05,0.06466,6e-05,7.30467]
[1777100926401,33.71,77460.15,0.05,0.06467,6e-05,7.30578]
[1777100931537,33.71,77460.19,0.05,0.0647,6e-05,7.30765]
[1777100937477,33.72,77460.27,0.05,0.06473,6e-05,7.31094]
[1777100942513,33.72,77460.07,0.05,0.06474,6e-05,7.31179]
[1777100947549,33.72,77459.92,0.05,0.06476,6e-05,7.31293]
[1777100952638,33.73,77459.28,0.05,0.06472,6e-05,7.31003]
[1777100958626,33.73,77459.97,0.05,0.06481,6e-05,7.31765]
[1777100963663,33.74,77460.49,0.05,0.06487,6e-05,7.32258]
[1777100968699,33.74,77459.91,0.05,0.06485,6e-05,7.32151]
[1777100973736,33.75,77459.49,0.05,0.06482,6e-05,7.31683]
[1777100979778,33.75,77459.36,0.05,0.06483,6e-05,7.31837]
[1777100984813,33.75,77457.0,0.05,0.0647,6e-05,7.30668]
[1777100989849,33.76,77453.44,0.05,0.0645,6e-05,7.28817]
[1777100994884,33.76,77454.3,0.05,0.06458,6e-05,7.29527]
[1777100997909,33.76,77438.09,0.05,0.06355,6e-05,7.20344]
[1777101002939,33.77,77439.58,0.05,0.06367,6e-05,7.21467]
[1777101007976,33.77,77437.3,0.05,0.06355,6e-05,7.20362]
[1777101013012,33.78,77445.66,0.05,0.06412,6e-05,7.25448]
[1777101018050,33.78,77448.24,0.05,0.06431,6e-05,7.27144]
[1777101023080,33.79,77450.21,0.05,0.06446,6e-05,7.28485]
[1777101028116,33.79,77452.78,0.05,0.06465,6e-05,7.30171]
[1777101033151,33.8,77454.34,0.05,0.06474,6e-05,7.30851]
[1777101038187,33.8,77454.66,0.05,0.06478,6e-05,7.31233]
[1777101043222,33.8,77453.28,0.05,0.06472,6e-05,7.30644]
[1777101048255,33.81,77453.88,0.05,0.06478,6e-05,7.31196]
[1777101055785,33.81,77455.16,0.05,0.0649,6e-05,7.32259]
[1777101061348,33.82,77458.43,0.05,0.06517,6e-05,7.34676]
[1777101062355,33.83,77459.2,0.05,0.06523,7e-05,7.35157]
[1777101067266,33.85,77459.27,0.05,0.06539,7e-05,7.36579]
[1777101071201,33.88,77459.56,0.05,0.06556,7e-05,7.38025]
[1777101071223,33.88,77459.91,0.05,0.06561,7e-05,7.38532]
[1777101073899,33.89,77459.96,0.05,0.06565,7e-05,7.38857]
[1777101073999,33.9,77459.76,0.05,0.0657,7e-05,7.39319]
[1777101074946,33.9,77459.76,0.05,0.0657,7e-05,7.39319]
[1777101075021,33.91,77459.86,0.05,0.06574,7e-05,7.39658]
[1777101081488,33.92,77460.11,0.05,0.06581,7e-05,7.40215]
[1777101083440,33.92,77459.89,0.05,0.06579,7e-05,7.40114]
[1777101083541,33.92,77460.19,0.05,0.06582,7e-05,7.40315]
[1777101086070,33.92,77460.23,0.05,0.06582,7e-05,7.40365]
[1777101086171,33.92,77460.31,0.05,0.06583,7e-05,7.40465]
[1777101091558,33.92,77464.94,0.05,0.06612,7e-05,7.42847]
[1777101097334,33.92,77463.83,0.05,0.06606,7e-05,7.42315]
[1777101102634,33.93,77463.63,0.05,0.06606,7e-05,7.42336]
[1777101107670,33.93,77464.53,0.05,0.06613,7e-05,7.42968]
[1777101114719,33.93,77464.07,0.05,0.06612,7e-05,7.42852]
[1777101119754,33.93,77466.57,0.05,0.06629,7e-05,7.44399]
[1777101124788,33.93,77466.52,0.05,0.0663,7e-05,7.44459]
[1777101133855,33.94,77464.86,0.05,0.06621,7e-05,7.43672]
[1777101138886,33.94,77464.04,0.05,0.06617,7e-05,7.43286]
[1777101143921,33.94,77463.1,0.05,0.06612,7e-05,7.42831]
[1777101149267,33.94,77462.79,0.05,0.0661,7e-05,7.4272]
[1777101149656,33.94,77462.49,0.05,0.06609,7e-05,7.42564]
[1777101150319,33.94,77462.35,0.05,0.06608,7e-05,7.425]
[1777101151603,33.94,77462.35,0.05,0.06608,7e-05,7.425]
[1777101151705,33.94,77462.19,0.05,0.06604,7e-05,7.42006]
[1777101157017,33.95,77461.72,0.05,0.06602,7e-05,7.41839]
[1777101162052,33.95,77462.92,0.05,0.06611,7e-05,7.42621]
[1777101167088,33.95,77462.67,0.05,0.0661,7e-05,7.42558]
[1777101172124,33.95,77461.87,0.05,0.06606,7e-05,7.42177]
[1777101177157,33.95,77462.04,0.05,0.06608,7e-05,7.42357]
[1777101180692,33.95,77462.03,0.05,0.06608,7e-05,7.424]
[1777101181318,33.95,77462.03,0.05,0.06608,7e-05,7.424]
[1777101181188,33.95,77462.1,0.05,0.06609,7e-05,7.42456]
[1777101181428,33.95,77462.1,0.05,0.06609,7e-05,7.42456]
[1777101183430,33.95,77454.5,0.05,0.0656,7e-05,7.38095]
[1777101184207,33.95,77452.64,0.05,0.06548,6e-05,7.37045]
[1777101189243,33.96,77453.71,0.05,0.06556,7e-05,7.37783]
[1777101190285,33.96,77453.71,0.05,0.06556,7e-05,7.37783]
[1777101190310,33.96,77454.14,0.05,0.06559,7e-05,7.38055]
[1777101196291,33.96,77455.02,0.05,0.06567,7e-05,7.38705]
[1777101201347,33.96,77461.95,0.05,0.06613,7e-05,7.42826]
[1777101206972,33.96,77461.87,0.05,0.06613,7e-05,7.42817]
[1777101213411,33.97,77462.37,0.05,0.06615,7e-05,7.42863]
[1777101218446,33.97,77462.47,0.05,0.06617,7e-05,7.43011]
[1777101223479,33.97,77462.62,0.05,0.06619,7e-05,7.43187]
[1777101230529,33.97,77463.49,0.05,0.06626,7e-05,7.43811]
[1777101235564,33.97,77464.89,0.05,0.06636,7e-05,7.44702]
[1777101240599,33.98,77465.25,0.05,0.06639,7e-05,7.44983]
[1777101248134,33.98,77464.54,0.05,0.06636,7e-05,7.44688]
[1777101254697,33.98,77464.33,0.05,0.06635,7e-05,7.44651]
[1777101260752,33.98,77464.11,0.05,0.06635,7e-05,7.44607]
[1777101265828,33.98,77464.05,0.05,0.06635,7e-05,7.4464]
[1777101271298,33.98,77463.95,0.05,0.06635,7e-05,7.44623]
[1777101276874,33.99,77463.69,0.05,0.06631,7e-05,7.44162]
[1777101281908,33.99,77463.84,0.05,0.06633,7e-05,7.44317]
[1777101288415,33.99,77463.65,0.05,0.06633,7e-05,7.44302]
[1777101296006,33.99,77463.42,0.05,0.06633,7e-05,7.44276]
[1777101301043,33.99,77463.63,0.05,0.06635,7e-05,7.44463]
[1777101306153,33.99,77459.22,0.05,0.06607,7e-05,7.41974]
[1777101313125,34.0,77460.11,0.05,0.06614,7e-05,7.42624]
[1777101318160,34.0,77460.76,0.05,0.06619,7e-05,7.43083]
[1777101323200,34.0,77460.88,0.05,0.06621,7e-05,7.43236]
[1777101328697,34.0,77461.15,0.05,0.06624,7e-05,7.43475]
[1777101334275,34.0,77461.48,0.05,0.06624,7e-05,7.43345]
[1777101339310,34.0,77461.65,0.05,0.06626,7e-05,7.43525]
[1777101344344,34.01,77462.47,0.05,0.06632,7e-05,7.44082]
[1777101351394,34.01,77463.68,0.05,0.06641,7e-05,7.44888]
[1777101356429,34.01,77463.34,0.05,0.0664,7e-05,7.44766]
[1777101361465,34.01,77463.3,0.05,0.0664,7e-05,7.44818]
[1777101366499,34.01,77463.22,0.05,0.06641,7e-05,7.44847]
[1777101371534,34.01,77463.3,0.05,0.06642,7e-05,7.44968]
[1777101372801,34.01,77463.16,0.05,0.06641,7e-05,7.44902]
[1777101373548,34.01,77462.96,0.05,0.0664,7e-05,7.44801]
[1777101378079,34.02,77463.16,0.05,0.06642,7e-05,7.44977]
[1777101378589,34.02,77463.39,0.05,0.06644,7e-05,7.45125]
[1777101382790,34.02,77463.19,0.05,0.06643,7e-05,7.45068]
[1777101382891,34.02,77463.24,0.05,0.06644,7e-05,7.45097]
[1777101389125,34.02,77463.24,0.05,0.06645,7e-05,7.45198]
[1777101396085,34.02,77464.62,0.05,0.06651,7e-05,7.45634]
[1777101397855,34.02,77464.64,0.05,0.0665,7e-05,7.45574]
[1777101397957,34.02,77465.04,0.05,0.06653,7e-05,7.45764]
[1777101403760,34.01,77465.14,0.05,0.06651,7e-05,7.45627]
[1777101405978,34.01,77465.14,0.05,0.06651,7e-05,7.45627]
[1777101406079,34.02,77464.98,0.05,0.0665,7e-05,7.45562]
[1777101408535,34.02,77464.98,0.05,0.0665,7e-05,7.45575]
[1777101408543,34.02,77465.19,0.05,0.06652,7e-05,7.45723]
[1777101409796,34.02,77465.31,0.05,0.06653,7e-05,7.45806]
[1777101409898,34.02,77464.98,0.05,0.06651,7e-05,7.45614]
[1777101416853,34.02,77464.7,0.05,0.0665,7e-05,7.45542]
[1777101421888,34.02,77464.51,0.05,0.0665,7e-05,7.45494]
[1777101423676,34.02,77466.9,0.05,0.06665,7e-05,7.46892]
[1777101423776,34.02,77466.5,0.05,0.06663,7e-05,7.4667]
[1777101429410,34.02,77466.9,0.05,0.06666,7e-05,7.46963]
[1777101434996,34.02,77466.57,0.05,0.06665,7e-05,7.46819]
[1777101440031,34.02,77465.99,0.05,0.06661,7e-05,7.4653]
[1777101445067,34.02,77465.47,0.05,0.06658,7e-05,7.46276]
[1777101450101,34.02,77465.06,0.05,0.06656,7e-05,7.46085]
[1777101456143,34.03,77470.75,0.05,0.06691,7e-05,7.49001]
[1777101461178,34.03,77469.61,0.05,0.06683,7e-05,7.48362]
[1777101466213,34.03,77469.25,0.05,0.06681,7e-05,7.48184]
[1777101471249,34.03,77468.86,0.05,0.06679,7e-05,7.47984]
[1777101476284,34.03,77470.99,0.05,0.06694,7e-05,7.49243]
[1777101481317,34.03,77474.81,0.05,0.06719,7e-05,7.51459]
[1777101486352,34.03,77473.39,0.05,0.06709,7e-05,7.50616]
[1777101491387,34.03,77467.59,0.05,0.06671,7e-05,7.47242]
[1777101496423,34.03,77468.03,0.05,0.06674,7e-05,7.47497]
[1777101501457,34.03,77467.87,0.05,0.06673,7e-05,7.474]
[1777101506493,34.03,77467.76,0.05,0.06672,7e-05,7.4733]
[1777101511528,34.03,77469.82,0.05,0.06682,7e-05,7.48088]
[1777101516563,34.03,77474.08,0.05,0.0671,7e-05,7.50536]
[1777101521598,34.03,77477.96,0.05,0.06735,7e-05,7.52762]
[1777101526632,34.02,77481.13,0.05,0.06756,7e-05,7.54578]
[1777101532675,34.02,77482.94,0.05,0.06767,7e-05,7.55599]
[1777101537709,34.02,77484.69,0.05,0.06779,7e-05,7.56594]
[1777101543753,34.02,77486.48,0.05,0.0679,7e-05,7.57606]
[1777101550016,34.02,77487.24,0.05,0.06795,7e-05,7.58033]
[1777101555836,34.02,77488.86,0.05,0.06805,7e-05,7.58929]
[1777101561052,34.02,77489.84,0.05,0.06811,7e-05,7.59474]
[1777101566913,34.02,77490.68,0.05,0.06817,7e-05,7.59929]
[1777101572958,34.02,77491.05,0.05,0.06815,7e-05,7.59685]
[1777101577990,34.02,77495.61,0.05,0.06845,7e-05,7.62323]
[1777101583529,34.02,77495.55,0.05,0.06845,7e-05,7.62259]
[1777101588645,34.02,77497.44,0.05,0.06856,7e-05,7.63296]
[1777101595107,34.01,77497.2,0.05,0.06854,7e-05,7.63072]
[1777101600612,34.01,77497.23,0.05,0.06853,7e-05,7.63018]
[1777101606188,34.01,77496.72,0.05,0.06849,7e-05,7.62659]
[1777101612229,34.01,77496.37,0.05,0.06846,7e-05,7.62385]
[1777101617263,34.01,77496.14,0.05,0.06844,7e-05,7.62194]
[1777101622299,34.01,77496.15,0.05,0.06843,7e-05,7.62145]
[1777101628346,34.01,77496.0,0.05,0.06841,7e-05,7.61994]
[1777101633381,34.01,77495.62,0.05,0.06835,7e-05,7.61286]
[1777101638553,34.01,77495.92,0.05,0.06836,7e-05,7.61425]
[1777101644458,34.0,77495.74,0.05,0.06834,7e-05,7.61256]
[1777101650038,34.0,77495.54,0.05,0.06833,7e-05,7.61103]
[1777101658556,34.0,77495.34,0.05,0.0683,7e-05,7.60899]
[1777101663591,34.0,77494.63,0.05,0.06825,7e-05,7.60441]
[1777101668627,34.0,77495.07,0.05,0.06828,7e-05,7.60659]
[1777101673665,34.0,77495.04,0.05,0.06827,7e-05,7.60601]
[1777101678696,34.0,77494.54,0.05,0.06823,7e-05,7.60269]
[1777101683733,34.0,77491.99,0.05,0.06806,7e-05,7.58739]
[1777101688775,34.0,77491.29,0.05,0.06801,7e-05,7.58308]
[1777101695816,34.0,77492.46,0.05,0.06805,7e-05,7.58541]
[1777101700853,34.0,77492.67,0.05,0.06806,7e-05,7.58643]
[1777101708912,34.0,77494.33,0.05,0.06817,7e-05,7.5958]
[1777101713949,34.0,77495.11,0.05,0.06822,7e-05,7.60014]
[1777101718983,34.0,77492.27,0.05,0.06802,7e-05,7.58338]
[1777101724022,33.99,77493.0,0.05,0.06807,7e-05,7.58759]
[1777101729056,33.99,77494.72,0.05,0.06819,7e-05,7.5976]
[1777101734090,33.99,77500.5,0.05,0.06857,7e-05,7.63131]
[1777101741598,33.99,77500.27,0.05,0.06855,7e-05,7.62942]
[1777101747183,33.99,77500.41,0.05,0.06856,7e-05,7.62992]
[1777101754231,33.99,77500.29,0.05,0.06851,7e-05,7.62453]
[1777101760274,33.99,77500.23,0.05,0.0685,7e-05,7.62385]
[1777101765308,33.99,77502.53,0.05,0.06865,7e-05,7.63704]
[1777101771810,33.99,77501.47,0.05,0.06857,7e-05,7.63028]
[1777101777392,33.99,77500.13,0.05,0.06848,7e-05,7.62203]
[1777101783438,33.99,77499.35,0.05,0.06842,7e-05,7.61701]
[1777101788472,33.99,77498.18,0.05,0.06834,7e-05,7.6098]
[1777101794515,33.99,77498.23,0.05,0.06834,7e-05,7.60962]
[1777101799551,33.99,77497.05,0.05,0.06825,7e-05,7.60238]
[1777101800265,33.99,77497.05,0.05,0.06825,7e-05,7.60238]
[1777101800558,33.99,77497.09,0.05,0.06826,7e-05,7.60255]
[1777101804174,33.99,77496.87,0.05,0.06824,7e-05,7.60109]
[1777101804587,33.98,77496.75,0.05,0.06823,7e-05,7.60033]
[1777101810648,33.98,77496.76,0.05,0.06823,7e-05,7.60015]
[1777101817678,33.98,77496.06,0.05,0.06814,7e-05,7.59133]
[1777101822713,33.98,77496.43,0.05,0.06816,7e-05,7.59326]
[1777101827748,33.98,77496.45,0.05,0.06816,7e-05,7.59314]
[1777101832782,33.98,77495.58,0.05,0.0681,7e-05,7.58779]
[1777101837820,33.98,77494.85,0.05,0.06805,7e-05,7.5833]
[1777101843662,33.98,77495.15,0.05,0.06807,7e-05,7.58485]
[1777101852373,33.98,77494.8,0.05,0.06804,7e-05,7.58243]
[1777101857903,33.98,77495.29,0.05,0.06807,7e-05,7.5851]
[1777101864005,33.98,77500.82,0.05,0.06844,7e-05,7.61707]
[1777101869037,33.98,77507.11,0.05,0.06885,7e-05,7.6535]
[1777101874071,33.98,77508.94,0.05,0.06894,7e-05,7.65939]
[1777101879107,33.98,77510.84,0.05,0.06906,7e-05,7.66999]
[1777101884142,33.97,77514.65,0.05,0.06931,7e-05,7.69181]
[1777101889177,33.97,77519.04,0.05,0.0696,7e-05,7.71689]
[1777101894211,33.97,77519.13,0.05,0.06959,7e-05,7.71649]
[1777101900255,33.97,77519.06,0.05,0.06957,7e-05,7.71494]
[1777101905289,33.97,77519.0,0.05,0.06956,7e-05,7.71362]
[1777101908205,33.97,77519.18,0.05,0.06957,7e-05,7.71428]
[1777101908310,33.97,77519.12,0.05,0.06956,7e-05,7.71372]
[1777101910231,33.97,77519.12,0.05,0.06956,7e-05,7.71372]
[1777101910332,33.96,77519.07,0.05,0.06955,7e-05,7.71301]
[1777101912740,33.96,77519.06,0.05,0.06955,7e-05,7.71275]
[1777101912742,33.96,77519.16,0.05,0.06955,7e-05,7.71292]
[1777101918380,33.96,77519.09,0.05,0.06953,7e-05,7.71144]
[1777101923095,33.96,77519.53,0.05,0.06956,7e-05,7.71338]
[1777101923141,33.96,77519.49,0.05,0.06955,7e-05,7.71269]
[1777101924554,33.96,77519.49,0.05,0.06955,7e-05,7.71269]
[1777101924655,33.96,77519.33,0.05,0.06953,7e-05,7.71128]
[1777101930465,33.96,77519.29,0.05,0.06951,7e-05,7.70988]
[1777101935665,33.95,77519.15,0.05,0.06946,7e-05,7.70407]
[1777101942602,33.95,77519.07,0.05,0.06944,7e-05,7.70235]
[1777101942650,33.95,77519.07,0.05,0.06944,7e-05,7.70235]
[1777101943004,33.94,77516.64,0.05,0.06921,7e-05,7.68254]
[1777101944729,33.94,77516.64,0.05,0.06921,7e-05,7.68254]
[1777101944830,33.94,77516.33,0.05,0.06919,7e-05,7.68026]
[1777101951151,33.94,77515.39,0.05,0.06912,7e-05,7.67402]
[1777101959012,33.94,77514.08,0.05,0.06901,7e-05,7.66456]
[1777101964053,33.93,77512.23,0.05,0.06882,7e-05,7.64858]
[1777101967412,33.92,77512.02,0.05,0.0688,7e-05,7.64711]
[1777101969139,33.92,77511.57,0.05,0.06874,7e-05,7.64134]
[1777101969736,33.92,77511.11,0.05,0.06869,7e-05,7.63707]
[1777101974773,33.91,77509.72,0.05,0.06855,7e-05,7.62503]
[1777101979817,33.9,77508.45,0.05,0.06842,7e-05,7.61374]
[1777101986868,33.89,77506.78,0.05,0.06825,7e-05,7.59864]
[1777101987791,33.89,77506.78,0.05,0.06825,7e-05,7.59864]
[1777101989889,33.89,77492.73,0.05,0.06728,7e-05,7.51402]
[1777101994931,33.88,77492.98,0.05,0.06723,7e-05,7.50824]
[1777101999960,33.88,77491.13,0.05,0.0671,7e-05,7.49681]
[1777102001016,33.88,77491.13,0.05,0.0671,7e-05,7.49681]
[1777102001072,33.88,77491.57,0.05,0.06713,7e-05,7.49938]
[1777102007011,33.88,77492.18,0.05,0.06717,7e-05,7.50294]
[1777102012046,33.88,77492.8,0.05,0.06721,7e-05,7.50658]
[1777102015729,33.88,77492.81,0.05,0.06721,7e-05,7.50666]
[1777102015791,33.88,77492.98,0.05,0.06722,7e-05,7.50766]
[1777102022115,33.88,77491.61,0.05,0.06713,7e-05,7.49976]
[1777102029602,33.88,77491.32,0.05,0.06711,7e-05,7.49814]
[1777102035207,33.87,77493.79,0.05,0.06721,7e-05,7.50695]
[1777102037950,33.87,77494.96,0.05,0.06728,7e-05,7.51277]
[1777102038227,33.86,77501.08,0.05,0.06768,7e-05,7.54811]
[1777102040369,33.86,77504.45,0.05,0.0679,7e-05,7.56729]
[1777102041248,33.86,77505.64,0.05,0.06798,7e-05,7.57424]
[1777102046284,33.86,77504.92,0.05,0.06793,7e-05,7.5697]
[1777102052855,33.86,77504.45,0.05,0.06789,7e-05,7.56673]
[1777102056715,33.86,77504.33,0.05,0.06785,7e-05,7.56159]
[1777102056723,33.86,77504.16,0.05,0.06784,7e-05,7.56051]
[1777102057634,33.86,77504.16,0.05,0.06784,7e-05,7.56051]
[1777102057736,33.86,77502.22,0.05,0.06771,7e-05,7.54908]
[1777102063849,33.86,77501.25,0.05,0.06764,7e-05,7.54325]
[1777102068924,33.86,77501.45,0.05,0.06765,7e-05,7.54435]
[1777102074480,33.86,77500.59,0.05,0.06759,7e-05,7.53924]
[1777102079516,33.86,77500.17,0.05,0.06756,7e-05,7.53673]
[1777102084551,33.86,77500.18,0.05,0.06756,7e-05,7.53675]
[1777102089586,33.86,77500.33,0.05,0.06757,7e-05,7.5376]
[1777102094617,33.86,77501.2,0.05,0.06763,7e-05,7.54264]
[1777102096634,33.86,77501.13,0.05,0.06763,7e-05,7.5422]
[1777102102677,33.86,77501.3,0.05,0.06764,7e-05,7.54311]
[1777102107712,33.86,77501.01,0.05,0.06762,7e-05,7.54134]
[1777102111658,33.86,77500.87,0.05,0.06761,7e-05,7.54049]
[1777102113775,33.86,77503.11,0.05,0.06772,7e-05,7.54937]
[1777102114200,33.86,77506.47,0.05,0.06795,7e-05,7.56902]
[1777102119795,33.86,77505.64,0.05,0.06789,7e-05,7.56388]
[1777102124833,33.86,77503.89,0.05,0.06777,7e-05,7.55341]
[1777102130876,33.86,77502.95,0.05,0.0677,7e-05,7.54775]
[1777102137924,33.86,77501.73,0.05,0.06762,7e-05,7.54043]
[1777102142957,33.86,77501.0,0.05,0.06757,7e-05,7.53608]
[1777102147994,33.86,77500.09,0.05,0.06751,7e-05,7.53071]
[1777102153029,33.86,77500.22,0.05,0.06752,7e-05,7.53144]
[1777102158064,33.86,77500.45,0.05,0.06753,7e-05,7.53278]
[1777102163098,33.86,77500.73,0.05,0.06755,7e-05,7.53445]
[1777102169143,33.86,77501.04,0.05,0.06757,7e-05,7.53634]
[1777102174620,33.86,77499.84,0.05,0.06746,7e-05,7.52514]
[1777102180219,33.86,77496.8,0.05,0.06726,7e-05,7.50753]
[1777102185255,33.86,77494.42,0.05,0.0671,7e-05,7.49385]
[1777102190289,33.86,77493.54,0.05,0.06705,7e-05,7.48906]
[1777102191966,33.86,77490.48,0.05,0.06685,7e-05,7.47126]
[1777102192596,33.86,77487.16,0.05,0.06663,7e-05,7.452]
[1777102193310,33.86,77483.23,0.05,0.06637,7e-05,7.42925]
[1777102195671,33.86,77483.36,0.05,0.06638,7e-05,7.43036]
[1777102196331,33.86,77493.03,0.05,0.06702,7e-05,7.4869]
[1777102197784,33.86,77498.36,0.05,0.06738,7e-05,7.51816]
[1777102198223,33.86,77498.36,0.05,0.06738,7e-05,7.51816]
[1777102200360,33.86,77515.42,0.05,0.06853,7e-05,7.61839]
[1777102202791,33.86,77516.83,0.05,0.06862,7e-05,7.62643]
[1777102203381,33.86,77515.98,0.05,0.06856,7e-05,7.62127]
[1777102208415,33.86,77508.54,0.05,0.06805,7e-05,7.57707]
[1777102214903,33.86,77509.59,0.05,0.06812,7e-05,7.58291]
[1777102220501,33.86,77510.51,0.05,0.06818,7e-05,7.588]
[1777102225533,33.86,77512.04,0.05,0.06828,7e-05,7.59675]
[1777102230570,33.86,77511.94,0.05,0.06827,7e-05,7.59592]
[1777102232583,33.86,77504.45,0.05,0.06773,7e-05,7.54759]
[1777102237620,33.86,77503.1,0.05,0.06764,7e-05,7.53981]
[1777102242653,33.86,77502.99,0.05,0.06764,7e-05,7.53936]
[1777102247687,33.86,77501.34,0.05,0.06753,7e-05,7.52988]
[1777102255184,33.86,77500.43,0.05,0.06747,7e-05,7.5249]
[1777102261789,33.86,77500.23,0.05,0.06746,7e-05,7.52401]
[1777102266825,33.86,77500.16,0.05,0.06746,7e-05,7.52383]
[1777102271859,33.86,77499.72,0.05,0.06743,7e-05,7.52145]
[1777102271959,33.86,77499.47,0.05,0.06742,7e-05,7.52003]
[1777102277901,33.86,77499.3,0.05,0.06741,7e-05,7.51933]
[1777102285308,33.86,77499.1,0.05,0.0674,7e-05,7.51836]
[1777102288147,33.86,77494.11,0.05,0.06707,7e-05,7.48942]
[1777102288198,33.86,77492.07,0.05,0.06693,7e-05,7.47771]
[1777102294013,33.86,77491.84,0.05,0.06689,7e-05,7.47269]
[1777102299049,33.87,77492.63,0.05,0.06695,7e-05,7.47797]
[1777102301500,33.87,77492.63,0.05,0.06695,7e-05,7.47797]
[1777102302324,33.87,77492.63,0.05,0.06695,7e-05,7.47797]
[1777102302351,33.87,77492.63,0.05,0.06695,7e-05,7.47797]
[1777102302425,33.87,77492.66,0.05,0.06696,7e-05,7.47846]
[1777102308111,33.87,77493.4,0.05,0.06701,7e-05,7.48335]
[1777102310449,33.87,77493.41,0.05,0.06701,7e-05,7.4835]
[1777102310551,33.87,77493.23,0.05,0.067,7e-05,7.48253]
[1777102316186,33.87,77493.99,0.05,0.06706,7e-05,7.48746]
[1777102318658,33.87,77494.03,0.05,0.06706,7e-05,7.48784]
[1777102320673,33.87,77494.08,0.05,0.06707,7e-05,7.48821]
[1777102320765,33.87,77494.12,0.05,0.06707,7e-05,7.48851]
[1777102326256,33.87,77494.38,0.05,0.06709,7e-05,7.49045]
[1777102331290,33.87,77494.98,0.05,0.06714,7e-05,7.49426]
[1777102335320,33.87,77505.85,0.05,0.06787,7e-05,7.55809]
[1777102340354,33.87,77505.46,0.05,0.06784,7e-05,7.55562]
[1777102345389,33.87,77504.63,0.05,0.06778,7e-05,7.55058]
[1777102352440,33.87,77498.86,0.05,0.06736,7e-05,7.51263]
[1777102357473,33.87,77498.29,0.05,0.06732,7e-05,7.50942]
[1777102364522,33.87,77497.87,0.05,0.0673,7e-05,7.50716]
[1777102369566,33.87,77496.87,0.05,0.06723,7e-05,7.50143]
[1777102374591,33.87,77492.66,0.05,0.06696,7e-05,7.47716]
[1777102379627,33.87,77493.41,0.05,0.06701,7e-05,7.48187]
[1777102386129,33.87,77494.98,0.05,0.06712,7e-05,7.49142]
[1777102391992,33.87,77495.01,0.05,0.06712,7e-05,7.4918]
[1777102392092,33.87,77505.78,0.05,0.06784,7e-05,7.55493]
[1777102397104,33.87,77507.46,0.05,0.06795,7e-05,7.56459]
[1777102402788,33.87,77509.8,0.05,0.06811,7e-05,7.57806]
[1777102407823,33.87,77510.22,0.05,0.06814,7e-05,7.58036]
[1777102412857,33.87,77510.81,0.05,0.06814,7e-05,7.57947]
[1777102419916,33.87,77510.91,0.05,0.06815,7e-05,7.58]
[1777102424948,33.87,77510.56,0.05,0.06812,7e-05,7.57797]
[1777102429983,33.87,77511.12,0.05,0.06816,7e-05,7.58131]
[1777102435019,33.87,77511.26,0.05,0.06817,7e-05,7.5822]
[1777102440055,33.87,77511.76,0.05,0.06821,7e-05,7.58521]
[1777102445089,33.87,77517.78,0.05,0.06861,7e-05,7.62067]
[1777102452138,33.87,77517.69,0.05,0.0686,7e-05,7.62001]
[1777102455160,33.87,77529.79,0.05,0.06943,7e-05,7.69147]
[1777102460194,33.87,77529.08,0.05,0.06936,7e-05,7.68615]
[1777102464324,33.86,77537.28,0.05,0.0699,7e-05,7.73218]
[1777102464850,33.86,77537.81,0.05,0.06992,7e-05,7.73461]
[1777102465229,33.86,77537.72,0.05,0.06991,7e-05,7.73335]
[1777102470425,33.86,77544.88,0.05,0.07037,7e-05,7.77297]
[1777102477314,33.84,77546.29,0.05,0.07035,7e-05,7.77079]
[1777102482349,33.84,77547.55,0.05,0.0704,7e-05,7.77443]
[1777102487507,33.83,77548.18,0.05,0.07041,7e-05,7.77589]
[1777102493427,33.82,77550.46,0.05,0.0705,7e-05,7.7834]
[1777102498488,33.81,77553.03,0.05,0.07063,7e-05,7.79487]
[1777102503498,33.8,77550.4,0.05,0.0704,7e-05,7.77525]
[1777102507504,33.8,77549.4,0.05,0.07032,7e-05,7.76828]
[1777102507541,33.8,77549.0,0.05,0.07029,7e-05,7.76545]
[1777102512559,33.8,77547.38,0.05,0.07016,7e-05,7.75467]
[1777102517594,33.8,77544.92,0.05,0.06998,7e-05,7.73896]
[1777102522629,33.79,77543.81,0.05,0.06989,7e-05,7.73135]
[1777102527663,33.79,77543.02,0.05,0.06983,7e-05,7.72568]
[1777102534712,33.79,77542.99,0.05,0.06978,7e-05,7.71988]
[1777102541762,33.79,77542.68,0.05,0.06974,7e-05,7.71674]
[1777102547256,33.79,77545.18,0.05,0.06992,7e-05,7.73215]
[1777102553846,33.79,77544.04,0.05,0.06986,7e-05,7.72748]
[1777102559890,33.8,77542.56,0.05,0.06977,7e-05,7.71963]
[1777102563916,33.79,77528.9,0.05,0.06883,7e-05,7.63793]
[1777102568950,33.79,77526.05,0.05,0.06864,7e-05,7.62089]
[1777102573988,33.79,77524.72,0.05,0.06854,7e-05,7.61283]
[1777102580029,33.79,77523.24,0.05,0.06844,7e-05,7.60379]
[1777102585065,33.79,77522.32,0.05,0.06837,7e-05,7.59805]
[1777102591105,33.79,77521.43,0.05,0.06827,7e-05,7.58812]
[1777102596141,33.79,77520.46,0.05,0.0682,7e-05,7.58205]
[1777102601174,33.79,77519.96,0.05,0.06817,7e-05,7.57875]
[1777102607676,33.79,77520.34,0.05,0.06819,7e-05,7.58046]
[1777102612723,33.79,77523.09,0.05,0.06837,7e-05,7.5963]
[1777102617746,33.79,77525.14,0.05,0.0685,7e-05,7.60799]
[1777102623350,33.79,77526.55,0.05,0.06859,7e-05,7.6159]
[1777102629392,33.79,77527.88,0.05,0.06868,7e-05,7.6233]
[1777102634426,33.78,77528.86,0.05,0.06874,7e-05,7.62889]
[1777102639463,33.78,77529.97,0.05,0.06882,7e-05,7.63532]
[1777102644510,33.78,77530.91,0.05,0.06888,7e-05,7.64076]
[1777102649543,33.78,77531.77,0.05,0.06893,7e-05,7.64574]
[1777102654735,33.78,77532.14,0.05,0.06892,7e-05,7.64359]
[1777102654775,33.78,77532.14,0.05,0.06892,7e-05,7.64359]
[1777102654807,33.78,77532.14,0.05,0.06892,7e-05,7.64359]
[1777102654908,33.78,77527.8,0.05,0.06863,7e-05,7.61788]
[1777102657371,33.78,77525.59,0.05,0.06847,7e-05,7.60428]
[1777102658017,33.78,77523.88,0.05,0.06835,7e-05,7.59368]
[1777102658607,33.78,77525.31,0.05,0.06844,7e-05,7.60164]
[1777102663643,33.78,77528.26,0.05,0.06861,7e-05,7.61655]
[1777102666169,33.77,77530.64,0.05,0.06876,7e-05,7.62961]
[1777102666663,33.77,77533.03,0.05,0.06892,7e-05,7.64324]
[1777102672705,33.77,77532.38,0.05,0.06884,7e-05,7.63615]
[1777102678171,33.76,77533.5,0.05,0.06888,7e-05,7.64011]
[1777102683789,33.75,77533.66,0.05,0.06886,7e-05,7.63788]
[1777102688817,33.75,77534.68,0.05,0.06889,7e-05,7.64129]
[1777102693851,33.74,77534.26,0.05,0.06884,7e-05,7.63619]
[1777102696715,33.74,77534.26,0.05,0.06884,7e-05,7.63619]
[1777102696874,33.74,77534.2,0.05,0.06881,7e-05,7.63429]
[1777102698755,33.74,77534.74,0.05,0.06884,7e-05,7.6367]
[1777102698837,33.74,77535.02,0.05,0.06885,7e-05,7.63756]
[1777102702997,33.73,77535.84,0.05,0.06888,7e-05,7.64002]
[1777102703924,33.73,77535.55,0.05,0.06884,7e-05,7.63669]
[1777102708957,33.73,77539.13,0.05,0.06905,7e-05,7.65522]
[1777102713992,33.72,77539.19,0.05,0.06898,7e-05,7.64804]
[1777102715015,33.72,77539.19,0.05,0.06898,7e-05,7.64804]
[1777102715099,33.72,77539.51,0.05,0.06899,7e-05,7.64892]
[1777102720885,33.71,77539.61,0.05,0.06895,7e-05,7.64544]
[1777102730104,33.69,77541.49,0.05,0.06895,7e-05,7.64544]
[1777102731581,33.69,77541.49,0.05,0.06895,7e-05,7.64544]
[1777102731595,33.69,77541.49,0.05,0.06895,7e-05,7.64544]
[1777102731624,33.68,77541.32,0.05,0.06892,7e-05,7.64239]
[1777102732751,33.68,77541.32,0.05,0.06892,7e-05,7.64239]
[1777102732761,33.68,77541.32,0.05,0.06892,7e-05,7.64239]
[1777102732847,33.68,77540.52,0.05,0.06885,7e-05,7.63661]
[1777102734532,33.68,77540.52,0.05,0.06885,7e-05,7.63661]
[1777102734616,33.68,77540.48,0.05,0.06882,7e-05,7.63435]
[1777102738721,33.67,77540.76,0.05,0.06882,7e-05,7.63399]
[1777102738756,33.67,77541.13,0.05,0.06882,7e-05,7.63417]
[1777102740259,33.67,77542.02,0.05,0.06888,7e-05,7.63946]
[1777102740267,33.67,77543.74,0.05,0.06899,7e-05,7.64868]
[1777102746216,33.67,77544.51,0.05,0.06904,7e-05,7.65319]
[1777102747163,33.67,77544.51,0.05,0.06904,7e-05,7.65319]
[1777102747264,33.67,77544.5,0.05,0.06904,7e-05,7.65312]
[1777102752788,33.67,77544.53,0.05,0.06904,7e-05,7.65323]
[1777102755187,33.67,77545.92,0.05,0.06913,7e-05,7.66146]
[1777102755957,33.67,77545.92,0.05,0.06913,7e-05,7.66146]
[1777102755287,33.67,77545.47,0.05,0.0691,7e-05,7.65872]
[1777102756058,33.67,77545.25,0.05,0.06909,7e-05,7.65739]
[1777102761321,33.67,77544.73,0.05,0.06905,7e-05,7.65413]
[1777102768805,33.67,77554.52,0.05,0.06972,7e-05,7.71215]
[1777102774459,33.66,77558.2,0.05,0.06993,7e-05,7.72915]
[1777102776061,33.66,77556.92,0.05,0.06984,7e-05,7.72117]
[1777102776427,33.66,77556.97,0.05,0.06984,7e-05,7.72132]
[1777102782468,33.66,77558.44,0.05,0.06993,7e-05,7.72921]
[1777102787504,33.66,77559.17,0.05,0.06997,7e-05,7.73281]
[1777102792542,33.66,77557.97,0.05,0.06988,7e-05,7.72479]
[1777102799016,33.66,77558.57,0.05,0.06991,7e-05,7.72757]
[1777102800144,33.66,77558.57,0.05,0.06991,7e-05,7.72744]
[1777102800477,33.66,77558.57,0.05,0.06991,7e-05,7.72744]
[1777102800800,33.66,77555.06,0.05,0.06966,7e-05,7.70632]
[1777102802485,33.66,77555.29,0.05,0.06968,7e-05,7.7076]
[1777102802610,33.66,77549.88,0.05,0.06931,7e-05,7.67527]
[1777102807349,33.66,77546.61,0.05,0.06908,7e-05,7.65567]
[1777102807706,33.66,77546.61,0.05,0.06908,7e-05,7.65567]
[1777102809943,33.66,77547.16,0.05,0.06912,7e-05,7.65893]
[1777102810663,33.66,77546.01,0.05,0.06904,7e-05,7.65208]
[1777102810754,33.66,77542.09,0.05,0.06877,7e-05,7.62877]
[1777102816711,33.66,77538.76,0.05,0.06855,7e-05,7.60937]
[1777102821743,33.66,77538.08,0.05,0.06851,7e-05,7.60574]
[1777102827784,33.66,77537.13,0.05,0.06845,7e-05,7.60058]
[1777102831035,33.66,77536.89,0.05,0.06843,7e-05,7.5993]
[1777102831129,33.66,77536.72,0.05,0.06839,7e-05,7.59411]
[1777102837851,33.66,77536.19,0.05,0.06836,7e-05,7.5913]
[1777102843987,33.66,77536.03,0.05,0.06835,7e-05,7.59054]
[1777102849372,33.66,77536.35,0.05,0.06837,7e-05,7.59298]
[1777102854974,33.66,77536.61,0.05,0.0684,7e-05,7.59479]
[1777102860014,33.66,77537.1,0.05,0.06843,7e-05,7.59788]
[1777102865045,33.66,77537.27,0.05,0.06844,7e-05,7.59905]
[1777102870081,33.66,77537.46,0.05,0.06846,7e-05,7.60033]
[1777102870835,33.66,77537.46,0.05,0.06846,7e-05,7.60033]
[1777102870937,33.66,77537.49,0.05,0.06846,7e-05,7.60054]
[1777102878760,33.66,77537.32,0.05,0.06845,7e-05,7.59967]
[1777102878862,33.66,77537.51,0.05,0.06847,7e-05,7.60095]
[1777102889657,33.66,77536.92,0.05,0.06843,7e-05,7.59788]
[1777102896262,33.66,77536.62,0.05,0.06838,7e-05,7.59213]
[1777102897217,33.66,77536.62,0.05,0.06838,7e-05,7.59213]
[1777102897989,33.66,77536.62,0.05,0.06838,7e-05,7.59213]
[1777102907341,33.66,77536.42,0.05,0.06837,7e-05,7.59151]
[1777102919867,33.67,77536.78,0.05,0.0684,7e-05,7.59425]
[1777102926473,33.67,77537.21,0.05,0.06844,7e-05,7.59704]
[1777102936540,33.67,77537.24,0.05,0.06844,7e-05,7.59758]
[1777102939268,33.67,77537.24,0.05,0.06844,7e-05,7.59758]
[1777102939377,33.67,77537.24,0.05,0.06844,7e-05,7.59758]
[1777102939394,33.67,77537.24,0.05,0.06844,7e-05,7.59758]
[1777102939810,33.67,77537.24,0.05,0.06844,7e-05,7.59758]
[1777102939879,33.67,77532.79,0.05,0.06814,7e-05,7.57135]
[1777102943004,33.67,77526.84,0.05,0.06774,7e-05,7.53626]
[1777102943094,33.67,77524.0,0.05,0.06755,7e-05,7.51976]
[1777102948627,33.67,77523.33,0.05,0.06751,7e-05,7.5165]
[1777102953661,33.67,77524.68,0.05,0.06758,7e-05,7.52091]
[1777102960150,33.67,77527.16,0.05,0.06776,7e-05,7.53654]
[1777102970221,33.68,77529.05,0.05,0.0679,7e-05,7.54913]
[1777102970817,33.68,77529.05,0.05,0.0679,7e-05,7.54913]
[1777102970917,33.68,77529.05,0.05,0.0679,7e-05,7.54928]
[1777102976822,33.68,77529.99,0.05,0.06797,7e-05,7.55516]
[1777102981656,33.67,77530.39,0.05,0.06798,7e-05,7.55631]
[1777102981711,33.67,77530.39,0.05,0.06798,7e-05,7.55631]
[1777102981757,33.67,77530.5,0.05,0.06798,7e-05,7.55615]
[1777102989914,33.67,77531.68,0.05,0.06803,7e-05,7.55995]
[1777102995955,33.66,77531.84,0.05,0.06801,7e-05,7.55856]
[1777103000993,33.66,77532.43,0.05,0.06803,7e-05,7.56014]
[1777103006030,33.65,77532.89,0.05,0.06804,7e-05,7.56099]
[1777103011067,33.65,77533.3,0.05,0.06801,7e-05,7.55731]
[1777103016100,33.65,77533.65,0.05,0.06801,7e-05,7.55758]
[1777103021136,33.64,77534.06,0.05,0.06802,7e-05,7.5582]
[1777103029192,33.64,77534.27,0.05,0.068,7e-05,7.55651]
[1777103038706,33.63,77534.17,0.05,0.06795,7e-05,7.55262]
[1777103041724,33.63,77534.15,0.05,0.06794,7e-05,7.55177]
[1777103047769,33.62,77533.98,0.05,0.0679,7e-05,7.54819]
[1777103053359,33.62,77533.86,0.05,0.06787,7e-05,7.54527]
[1777103058401,33.62,77534.73,0.05,0.0679,7e-05,7.54856]
[1777103060752,33.62,77535.08,0.05,0.06792,7e-05,7.55026]
[1777103061500,33.61,77535.23,0.05,0.06792,7e-05,7.55039]
[1777103062094,33.61,77535.23,0.05,0.06792,7e-05,7.55039]
[1777103068933,33.61,77538.46,0.05,0.06811,7e-05,7.56676]
[1777103076528,33.6,77536.94,0.05,0.06794,7e-05,7.55052]
[1777103085591,33.6,77535.5,0.05,0.06781,7e-05,7.53894]
[1777103086653,33.6,77535.5,0.05,0.06781,7e-05,7.53894]
[1777103092499,33.59,77535.33,0.05,0.06777,7e-05,7.53598]
[1777103093191,33.59,77535.33,0.05,0.06777,7e-05,7.53598]
[1777103093286,33.59,77526.13,0.05,0.06714,7e-05,7.48107]
[1777103098684,33.6,77523.22,0.05,0.06697,7e-05,7.46551]
[1777103103718,33.6,77522.83,0.05,0.06696,7e-05,7.4647]
[1777103111776,33.6,77522.3,0.05,0.06695,7e-05,7.46382]
[1777103116813,33.61,77521.66,0.05,0.06692,7e-05,7.4614]
[1777103123863,33.61,77520.43,0.05,0.06686,7e-05,7.45603]
[1777103129044,33.61,77518.51,0.05,0.06675,7e-05,7.44606]
[1777103130226,33.61,77518.51,0.05,0.06675,7e-05,7.44632]
[1777103130327,33.61,77518.15,0.05,0.06673,7e-05,7.44447]
[1777103135948,33.62,77516.16,0.05,0.06658,7e-05,7.43004]
[1777103140930,33.62,77515.74,0.05,0.06656,7e-05,7.42808]
[1777103141031,33.62,77516.07,0.05,0.06659,7e-05,7.43077]
[1777103141723,33.62,77516.07,0.05,0.06659,7e-05,7.43077]
[1777103141823,33.62,77516.17,0.05,0.06659,7e-05,7.43136]
[1777103144107,33.62,77516.17,0.05,0.06659,7e-05,7.43136]
[1777103144209,33.62,77516.43,0.05,0.06662,7e-05,7.43363]
[1777103151053,33.62,77517.0,0.05,0.06668,7e-05,7.43872]
[1777103152576,33.62,77515.34,0.05,0.06657,7e-05,7.42924]
[1777103153345,33.62,77515.34,0.05,0.06657,7e-05,7.42924]
[1777103152663,33.62,77514.56,0.05,0.06652,7e-05,7.42467]
[1777103154074,33.62,77514.56,0.05,0.06652,7e-05,7.42467]
[1777103155835,33.62,77514.26,0.05,0.0665,7e-05,7.42345]
[1777103156088,33.63,77513.83,0.05,0.06648,7e-05,7.42147]
[1777103162130,33.63,77514.02,0.05,0.06651,7e-05,7.42419]
[1777103168609,33.63,77514.95,0.05,0.06659,7e-05,7.43126]
[1777103173547,33.63,77515.86,0.05,0.06667,7e-05,7.43794]
[1777103174162,33.63,77515.86,0.05,0.06667,7e-05,7.43794]
[1777103183277,33.64,77516.07,0.05,0.06672,7e-05,7.44186]
[1777103188311,33.64,77515.7,0.05,0.06667,7e-05,7.43828]
[1777103195212,33.64,77515.71,0.05,0.06663,7e-05,7.43328]
[1777103200011,33.63,77512.26,0.05,0.06638,7e-05,7.41152]
[1777103200096,33.63,77512.26,0.05,0.06638,7e-05,7.41152]
[1777103200395,33.63,77512.08,0.05,0.06638,7e-05,7.41078]
[1777103201379,33.63,77512.08,0.05,0.06638,7e-05,7.41078]
[1777103201480,33.63,77511.64,0.05,0.06635,7e-05,7.40852]
[1777103205432,33.64,77510.83,0.05,0.06631,7e-05,7.40473]
[1777103206439,33.64,77510.12,0.05,0.06627,7e-05,7.40123]
[1777103211549,33.64,77510.7,0.05,0.06632,7e-05,7.40558]
[1777103218965,33.64,77510.56,0.05,0.06634,7e-05,7.40756]
[1777103227586,33.65,77511.24,0.05,0.06642,7e-05,7.41428]
[1777103238316,33.65,77511.81,0.05,0.06647,7e-05,7.41881]
[1777103238374,33.66,77512.38,0.05,0.06653,7e-05,7.4242]
[1777103239163,33.66,77512.38,0.05,0.06653,7e-05,7.4242]
[1777103239264,33.66,77512.48,0.05,0.06654,7e-05,7.42507]
[1777103240772,33.66,77512.48,0.05,0.06654,7e-05,7.42507]
[1777103240873,33.66,77512.66,0.05,0.06656,7e-05,7.42641]
[1777103242561,33.66,77512.75,0.05,0.06656,7e-05,7.42723]
[1777103242626,33.66,77512.84,0.05,0.06657,7e-05,7.42804]
[1777103249175,33.66,77513.29,0.05,0.06663,7e-05,7.43265]
[1777103259227,33.66,77513.49,0.05,0.06661,7e-05,7.43016]
[1777103261534,33.67,77513.87,0.05,0.06666,7e-05,7.43463]
[1777103261825,33.67,77514.01,0.05,0.06668,7e-05,7.43601]
[1777103266861,33.67,77513.68,0.05,0.06667,7e-05,7.43547]
[1777103272902,33.68,77513.41,0.05,0.06668,7e-05,7.43559]
[1777103277919,33.67,77507.14,0.05,0.06625,7e-05,7.39783]
[1777103282974,33.67,77506.09,0.05,0.06617,7e-05,7.39159]
[1777103289465,33.67,77505.89,0.05,0.06617,7e-05,7.39125]
[1777103295056,33.67,77507.45,0.05,0.06628,7e-05,7.40041]
[1777103300093,33.67,77510.4,0.05,0.06646,7e-05,7.41674]
[1777103305125,33.68,77510.18,0.05,0.06646,7e-05,7.4169]
[1777103310161,33.68,77510.31,0.05,0.06649,7e-05,7.41905]
[1777103313168,33.68,77509.83,0.05,0.06643,7e-05,7.41256]
[1777103314236,33.68,77509.77,0.05,0.06643,7e-05,7.41249]
[1777103315063,33.68,77509.57,0.05,0.06641,7e-05,7.41104]
[1777103315196,33.68,77509.57,0.05,0.06641,7e-05,7.41077]
[1777103321238,33.68,77509.2,0.05,0.06636,7e-05,7.40693]
[1777103322387,33.68,77509.2,0.05,0.06636,7e-05,7.40693]
[1777103329294,33.67,77509.67,0.05,0.06637,7e-05,7.40741]
[1777103335336,33.67,77509.51,0.05,0.06634,7e-05,7.40477]
[1777103340371,33.66,77509.37,0.05,0.06631,7e-05,7.40254]
[1777103345407,33.66,77507.44,0.05,0.06617,7e-05,7.38986]
[1777103351899,33.66,77507.19,0.05,0.06613,7e-05,7.38677]
[1777103357490,33.66,77505.89,0.05,0.06603,7e-05,7.37755]
[1777103362527,33.65,77505.07,0.05,0.06596,7e-05,7.37141]
[1777103367560,33.65,77503.46,0.05,0.06584,7e-05,7.36071]
[1777103372595,33.65,77503.66,0.05,0.06582,7e-05,7.35804]
[1777103379095,33.65,77504.06,0.05,0.06584,7e-05,7.36011]
[1777103384680,33.65,77503.51,0.05,0.0658,7e-05,7.35632]
[1777103393186,33.65,77503.84,0.05,0.06585,7e-05,7.36098]
[1777103398777,33.66,77505.61,0.05,0.06597,7e-05,7.37167]
[1777103401660,33.66,77506.03,0.05,0.06601,7e-05,7.37496]
[1777103402028,33.66,77506.03,0.05,0.06601,7e-05,7.37496]
[1777103402107,33.66,77509.83,0.05,0.06626,7e-05,7.39717]
[1777103402839,33.66,77509.83,0.05,0.06626,7e-05,7.39717]
[1777103403256,33.66,77520.76,0.05,0.06699,7e-05,7.4612]
[1777103404391,33.66,77520.76,0.05,0.06699,7e-05,7.4612]
[1777103404491,33.66,77520.1,0.05,0.06695,7e-05,7.45747]
[1777103406431,33.66,77520.14,0.05,0.06695,7e-05,7.4577]
[1777103406532,33.66,77521.88,0.05,0.06708,7e-05,7.46824]
[1777103411840,33.66,77521.88,0.05,0.06708,7e-05,7.46824]
[1777103417356,33.66,77526.76,0.05,0.06742,7e-05,7.49862]
[1777103423397,33.66,77528.21,0.05,0.06753,7e-05,7.50815]
[1777103428988,33.67,77523.02,0.05,0.06719,7e-05,7.47858]
[1777103434024,33.67,77518.39,0.05,0.06686,7e-05,7.44828]
[1777103441073,33.67,77516.03,0.05,0.06672,7e-05,7.43605]
[1777103446108,33.67,77513.93,0.05,0.0666,7e-05,7.42487]
[1777103451142,33.68,77512.45,0.05,0.06651,7e-05,7.41732]
[1777103456178,33.68,77511.76,0.05,0.06648,7e-05,7.41438]
[1777103462219,33.68,77510.27,0.05,0.06639,7e-05,7.40693]
[1777103468716,33.68,77509.08,0.05,0.06633,7e-05,7.40144]
[1777103478333,33.69,77507.75,0.05,0.06626,7e-05,7.39572]
[1777103488855,33.69,77506.56,0.05,0.06621,7e-05,7.39078]
[1777103494444,33.69,77506.21,0.05,0.06617,7e-05,7.38571]
[1777103500488,33.7,77505.78,0.05,0.06615,7e-05,7.38442]
[1777103506532,33.7,77505.46,0.05,0.06614,7e-05,7.38375]
[1777103513580,33.7,77505.24,0.05,0.06615,7e-05,7.38384]
[1777103519623,33.7,77505.02,0.05,0.06614,7e-05,7.38371]
[1777103524657,33.7,77504.77,0.05,0.06614,7e-05,7.38321]
[1777103530701,33.71,77504.6,0.05,0.06614,7e-05,7.38334]
[1777103535736,33.71,77504.47,0.05,0.06614,7e-05,7.3835]
[1777103541778,33.71,77504.43,0.05,0.06615,7e-05,7.38434]
[1777103548268,33.71,77504.82,0.05,0.06619,7e-05,7.38765]
[1777103553863,33.72,77504.64,0.05,0.06616,7e-05,7.38337]
[1777103558897,33.72,77506.55,0.05,0.06629,7e-05,7.39534]
[1777103565712,33.72,77507.85,0.05,0.06639,7e-05,7.40358]
[1777103575007,33.72,77505.6,0.05,0.06626,7e-05,7.39245]
[1777103581743,33.72,77505.39,0.05,0.06625,7e-05,7.39189]
[1777103588550,33.73,77505.15,0.05,0.06626,7e-05,7.3921]
[1777103595150,33.73,77509.97,0.05,0.06659,7e-05,7.4212]
[1777103602586,33.73,77512.53,0.05,0.06677,7e-05,7.4368]
[1777103608691,33.73,77514.38,0.05,0.06691,7e-05,7.44917]
[1777103618762,33.74,77514.28,0.05,0.06688,7e-05,7.44589]
[1777103628831,33.74,77520.15,0.05,0.0673,7e-05,7.48184]
[1777103638901,33.74,77524.9,0.05,0.06763,7e-05,7.51121]
[1777103646510,33.74,77525.02,0.05,0.06765,7e-05,7.51305]
[1777103651547,33.75,77524.17,0.05,0.0676,7e-05,7.50875]
[1777103659603,33.75,77523.54,0.05,0.06757,7e-05,7.50612]
[1777103669111,33.75,77522.4,0.05,0.06751,7e-05,7.50062]
[1777103676723,33.75,77525.09,0.05,0.06767,7e-05,7.51327]
[1777103681758,33.75,77529.97,0.05,0.06801,7e-05,7.5426]
[1777103689816,33.75,77532.97,0.05,0.06822,7e-05,7.56115]
[1777103697869,33.76,77534.28,0.05,0.06832,7e-05,7.5697]
[1777103703911,33.76,77535.47,0.05,0.06841,7e-05,7.57732]
[1777103710402,33.76,77535.87,0.05,0.06844,7e-05,7.58027]
[1777103718011,33.76,77536.29,0.05,0.06848,7e-05,7.58356]
[1777103723044,33.76,77537.08,0.05,0.06854,7e-05,7.58873]
[1777103728080,33.76,77537.04,0.05,0.06854,7e-05,7.58902]
[1777103738150,33.76,77537.3,0.05,0.06854,7e-05,7.58733]
[1777103743185,33.77,77537.76,0.05,0.06857,7e-05,7.59057]
[1777103748220,33.77,77538.04,0.05,0.0686,7e-05,7.59272]
[1777103755268,33.77,77538.22,0.05,0.06862,7e-05,7.59446]
[1777103760691,33.77,77538.09,0.05,0.06862,7e-05,7.59406]
[1777103760752,33.77,77538.31,0.05,0.06863,7e-05,7.59555]
[1777103761775,33.77,77538.31,0.05,0.06863,7e-05,7.59555]
[1777103761798,33.77,77538.18,0.05,0.06862,7e-05,7.59487]
[1777103767353,33.77,77546.27,0.05,0.06918,7e-05,7.64303]
[1777103772387,33.77,77544.74,0.05,0.06908,7e-05,7.63407]
[1777103777422,33.77,77541.18,0.05,0.06884,7e-05,7.61317]
[1777103785933,33.77,77540.43,0.05,0.06879,7e-05,7.60923]
[1777103792527,33.77,77540.08,0.05,0.06874,7e-05,7.60322]
[1777103797562,33.77,77539.85,0.05,0.06872,7e-05,7.60215]
[1777103799966,33.77,77539.82,0.05,0.06872,7e-05,7.60203]
[1777103800032,33.77,77539.83,0.05,0.06872,7e-05,7.60219]
[1777103800441,33.77,77539.83,0.05,0.06872,7e-05,7.60219]
[1777103800585,33.77,77539.78,0.05,0.06872,7e-05,7.60189]
[1777103802599,33.77,77549.78,0.05,0.06941,7e-05,7.66128]
[1777103807633,33.77,77554.57,0.05,0.06973,7e-05,7.68944]
[1777103812668,33.77,77553.67,0.05,0.06967,7e-05,7.6839]
[1777103818710,33.77,77552.06,0.05,0.06955,7e-05,7.6741]
[1777103823746,33.77,77551.46,0.05,0.06951,7e-05,7.67036]
[1777103830794,33.77,77555.81,0.05,0.06981,7e-05,7.69586]
[1777103835833,33.77,77557.47,0.05,0.06992,7e-05,7.70542]
[1777103840866,33.77,77558.44,0.05,0.06998,7e-05,7.71087]
[1777103846355,33.77,77559.59,0.05,0.07006,7e-05,7.71742]
[1777103853957,33.77,77560.57,0.05,0.07008,7e-05,7.71852]
[1777103858990,33.77,77558.78,0.05,0.06996,7e-05,7.70757]
[1777103864062,33.77,77552.61,0.05,0.06953,7e-05,7.67078]
[1777103870070,33.77,77549.06,0.05,0.06929,7e-05,7.64976]
[1777103876137,33.77,77549.15,0.05,0.06929,7e-05,7.65034]
[1777103878950,33.77,77548.67,0.05,0.06926,7e-05,7.64752]
[1777103879038,33.77,77548.43,0.05,0.06925,7e-05,7.6461]
[1777103879803,33.77,77548.43,0.05,0.06925,7e-05,7.6461]
[1777103879867,33.77,77548.43,0.05,0.06925,7e-05,7.6461]
[1777103880733,33.77,77548.43,0.05,0.06925,7e-05,7.6461]
[1777103880880,33.77,77548.34,0.05,0.06924,7e-05,7.64556]
[1777103881675,33.77,77548.34,0.05,0.06924,7e-05,7.64556]
[1777103882341,33.77,77548.16,0.05,0.06923,7e-05,7.64449]
[1777103883158,33.77,77547.95,0.05,0.06921,7e-05,7.64324]
[1777103893228,33.77,77546.99,0.05,0.06914,7e-05,7.63742]
[1777103900277,33.77,77546.64,0.05,0.06912,7e-05,7.6352]
[1777103906775,33.77,77546.63,0.05,0.06912,7e-05,7.63492]
[1777103912361,33.77,77545.94,0.05,0.06903,7e-05,7.62637]
[1777103917855,33.77,77546.25,0.05,0.06905,7e-05,7.62802]
[1777103923442,33.76,77546.15,0.05,0.06904,7e-05,7.62725]
[1777103928479,33.76,77546.2,0.05,0.06904,7e-05,7.62735]
[1777103930599,33.76,77546.2,0.05,0.06904,7e-05,7.62735]
[1777103930700,33.76,77546.16,0.05,0.06904,7e-05,7.62703]
[1777103937995,33.76,77539.39,0.05,0.06857,7e-05,7.58661]
[1777103939801,33.76,77538.86,0.05,0.06854,7e-05,7.58347]
[1777103939803,33.76,77536.95,0.05,0.06841,7e-05,7.57222]
[1777103945099,33.76,77534.76,0.05,0.06826,7e-05,7.5594]
[1777103945168,33.76,77530.35,0.05,0.06796,7e-05,7.5335]
[1777103945406,33.76,77530.35,0.05,0.06796,7e-05,7.5335]
[1777103946470,33.76,77529.99,0.05,0.06794,7e-05,7.53138]
[1777103947137,33.76,77529.99,0.05,0.06794,7e-05,7.53138]
[1777103949987,33.76,77521.02,0.05,0.06734,7e-05,7.47899]
[1777103950088,33.77,77519.1,0.05,0.06721,7e-05,7.46804]
[1777103952975,33.77,77517.51,0.05,0.06711,7e-05,7.45889]
[1777103953075,33.77,77516.3,0.05,0.06703,7e-05,7.45216]
[1777103958137,33.77,77513.26,0.05,0.06684,7e-05,7.43532]
[1777103959601,33.77,77513.26,0.05,0.06684,7e-05,7.43532]
[1777103961043,33.77,77512.82,0.05,0.06681,7e-05,7.43295]
[1777103961144,33.77,77512.4,0.05,0.06678,7e-05,7.43034]
[1777103966156,33.77,77510.8,0.05,0.06665,7e-05,7.41926]
[1777103971786,33.76,77506.7,0.05,0.06633,7e-05,7.38946]
[1777103973805,33.76,77491.92,0.05,0.06534,7e-05,7.30293]
[1777103975378,33.76,77492.18,0.05,0.06536,7e-05,7.30407]
[1777103975816,33.76,77492.97,0.05,0.06542,7e-05,7.30951]
[1777103980851,33.76,77489.56,0.05,0.0652,7e-05,7.29012]
[1777103986892,33.76,77491.39,0.05,0.06531,7e-05,7.29997]
[1777103990106,33.76,77491.66,0.05,0.06532,7e-05,7.30129]
[1777103991072,33.76,77492.18,0.05,0.06536,7e-05,7.30418]
[1777103993591,33.76,77492.0,0.05,0.06534,7e-05,7.3028]
[1777103993943,33.76,77491.43,0.05,0.06531,7e-05,7.30027]
[1777103999016,33.76,77489.75,0.05,0.06522,7e-05,7.29247]
[1777103999283,33.76,77489.75,0.05,0.06522,7e-05,7.29247]
[1777103999986,33.77,77490.53,0.05,0.06529,7e-05,7.2978]
[1777104001315,33.77,77484.73,0.05,0.06491,7e-05,7.26426]
[1777104002576,33.77,77518.73,0.05,0.06716,7e-05,7.46212]
[1777104000148,33.77,77518.73,0.05,0.06716,7e-05,7.46212]
[1777104007386,33.77,77518.73,0.05,0.06716,7e-05,7.46212]
[1777104011334,33.77,77513.2,0.05,0.06679,7e-05,7.42974]
[1777104011676,33.77,77513.2,0.05,0.06679,7e-05,7.42974]
[1777104012066,33.77,77513.36,0.05,0.0668,7e-05,7.43067]
[1777104013074,33.77,77471.81,0.05,0.06406,6e-05,7.18986]
[1777104018118,33.77,77476.95,0.05,0.0644,7e-05,7.21941]
[1777104019496,33.77,77475.66,0.05,0.06431,6e-05,7.21198]
[1777104021142,33.77,77474.19,0.05,0.06422,6e-05,7.20353]
[1777104026178,33.77,77473.54,0.05,0.06418,6e-05,7.1998]
[1777104031214,33.77,77476.27,0.05,0.06432,6e-05,7.2113]
[1777104036253,33.77,77471.52,0.05,0.06401,6e-05,7.18401]
[1777104042302,33.77,77469.79,0.05,0.0639,6e-05,7.17408]
[1777104047783,33.77,77469.38,0.05,0.06387,6e-05,7.17173]
[1777104054832,33.77,77469.28,0.05,0.0639,6e-05,7.17429]
[1777104060422,33.78,77470.21,0.05,0.06401,6e-05,7.184]
[1777104065460,33.79,77468.44,0.05,0.06394,6e-05,7.17747]
[1777104070495,33.79,77467.75,0.05,0.06393,6e-05,7.17632]
[1777104076988,33.8,77466.77,0.05,0.06389,6e-05,7.17261]
[1777104087057,33.8,77470.37,0.05,0.06416,6e-05,7.19656]
[1777104092648,33.81,77471.58,0.05,0.06422,6e-05,7.20074]
[1777104101713,33.81,77473.88,0.05,0.0644,6e-05,7.21643]
[1777104107199,33.82,77474.93,0.05,0.06448,6e-05,7.22411]
[1777104118829,33.82,77477.79,0.05,0.06468,7e-05,7.2417]
[1777104124052,33.82,77478.72,0.05,0.06474,7e-05,7.24645]
[1777104124152,33.82,77481.33,0.05,0.0649,7e-05,7.26116]
[1777104131368,33.81,77484.43,0.05,0.06509,7e-05,7.27784]
[1777104137963,33.81,77487.58,0.05,0.06528,7e-05,7.29487]
[1777104144006,33.81,77490.24,0.05,0.06544,7e-05,7.30892]
[1777104149042,33.81,77494.5,0.05,0.06571,7e-05,7.33214]
[1777104154074,33.8,77502.01,0.05,0.06615,7e-05,7.36983]
[1777104159109,33.8,77499.15,0.05,0.06594,7e-05,7.35149]
[1777104164146,33.79,77500.37,0.05,0.06598,7e-05,7.35546]
[1777104169182,33.78,77498.81,0.05,0.06583,7e-05,7.34232]
[1777104170192,33.78,77498.81,0.05,0.06583,7e-05,7.34232]
[1777104171299,33.78,77496.78,0.05,0.06569,7e-05,7.32974]
[1777104171302,33.78,77496.78,0.05,0.06569,7e-05,7.32974]
[1777104171401,33.78,77496.74,0.05,0.06568,7e-05,7.32872]
[1777104172416,33.78,77496.74,0.05,0.06568,7e-05,7.32872]
[1777104173209,33.78,77497.48,0.05,0.06571,7e-05,7.33143]
[1777104175520,33.78,77497.48,0.05,0.06569,7e-05,7.32985]
[1777104175549,33.78,77497.48,0.05,0.06569,7e-05,7.32985]
[1777104175555,33.78,77497.48,0.05,0.06569,7e-05,7.32985]
[1777104175615,33.78,77497.41,0.05,0.06569,7e-05,7.32944]
[1777104182274,33.76,77497.97,0.05,0.06566,7e-05,7.32713]
[1777104188315,33.75,77499.64,0.05,0.06571,7e-05,7.33201]
[1777104190749,33.75,77499.46,0.05,0.06569,7e-05,7.33017]
[1777104190781,33.75,77499.65,0.05,0.0657,7e-05,7.33047]
[1777104196371,33.75,77499.92,0.05,0.06569,7e-05,7.33027]
[1777104201407,33.75,77502.93,0.05,0.06588,7e-05,7.34676]
[1777104202722,33.75,77503.64,0.05,0.06593,7e-05,7.35066]
[1777104203419,33.75,77503.67,0.05,0.06593,7e-05,7.35061]
[1777104203722,33.75,77503.67,0.05,0.06593,7e-05,7.35061]
[1777104204427,33.74,77505.74,0.05,0.06606,7e-05,7.36241]
[1777104209461,33.74,77505.62,0.05,0.06604,7e-05,7.36049]
[1777104214496,33.74,77506.09,0.05,0.06602,7e-05,7.35777]
[1777104222748,33.74,77507.83,0.05,0.06613,7e-05,7.36742]
[1777104227853,33.73,77506.51,0.05,0.06601,7e-05,7.35735]
[1777104233081,33.73,77510.0,0.05,0.06625,7e-05,7.37805]
[1777104239672,33.73,77508.24,0.05,0.06612,7e-05,7.36633]
[1777104247729,33.73,77509.15,0.05,0.06615,7e-05,7.36937]
[1777104253221,33.7,77509.63,0.05,0.06604,7e-05,7.36024]
[1777104258806,33.7,77508.03,0.05,0.06592,7e-05,7.34957]
[1777104264849,33.7,77503.24,0.05,0.06559,7e-05,7.32027]
[1777104270891,33.7,77502.98,0.05,0.06556,7e-05,7.31745]
[1777104275925,33.68,77490.58,0.05,0.06462,7e-05,7.23398]
[1777104280962,33.68,77483.64,0.05,0.06417,7e-05,7.1936]
[1777104287004,33.68,77486.97,0.05,0.06438,7e-05,7.21267]
[1777104292041,33.68,77489.55,0.05,0.06455,7e-05,7.22744]
[1777104297073,33.68,77487.7,0.05,0.06443,7e-05,7.21656]
[1777104301045,33.68,77495.68,0.05,0.06495,7e-05,7.26269]
[1777104306139,33.68,77502.5,0.05,0.06539,7e-05,7.3016]
[1777104311073,33.68,77503.56,0.05,0.06545,7e-05,7.30723]
[1777104319673,33.68,77502.7,0.05,0.06539,7e-05,7.30156]
[1777104325269,33.67,77501.91,0.05,0.06532,7e-05,7.29565]
[1777104330306,33.67,77501.66,0.05,0.0653,7e-05,7.2934]
[1777104335750,33.67,77501.47,0.05,0.06524,7e-05,7.2877]
[1777104343544,33.67,77501.17,0.05,0.06521,7e-05,7.28509]
[1777104344746,33.67,77501.57,0.05,0.06524,7e-05,7.2869]
[1777104350450,33.65,77510.79,0.05,0.06577,7e-05,7.33378]
[1777104356823,33.65,77510.36,0.05,0.06573,7e-05,7.33048]
[1777104361772,33.65,77508.74,0.05,0.06561,7e-05,7.31994]
[1777104366561,33.65,77507.89,0.05,0.06554,7e-05,7.31412]
[1777104366641,33.65,77508.7,0.05,0.06559,7e-05,7.31866]
[1777104369945,33.65,77507.89,0.05,0.06553,7e-05,7.3134]
[1777104370312,33.65,77507.67,0.05,0.06552,7e-05,7.31194]
[1777104378648,33.64,77511.72,0.05,0.06577,7e-05,7.33412]
[1777104386703,33.64,77517.1,0.05,0.0661,7e-05,7.36293]
[1777104394759,33.63,77525.04,0.05,0.06655,7e-05,7.40169]
[1777104403823,33.62,77528.7,0.05,0.06676,7e-05,7.41941]
[1777104408858,33.62,77532.42,0.05,0.06698,7e-05,7.43926]
[1777104413894,33.62,77536.86,0.05,0.06727,7e-05,7.46446]
[1777104418396,33.62,77551.21,0.05,0.06823,7e-05,7.5481]
[1777104423966,33.61,77556.34,0.05,0.06856,7e-05,7.57674]
[1777104429005,33.61,77554.9,0.05,0.06844,7e-05,7.56627]
[1777104434036,33.61,77554.14,0.05,0.06837,7e-05,7.55982]
[1777104440076,33.6,77552.57,0.05,0.06823,7e-05,7.54814]
[1777104445114,33.6,77549.92,0.05,0.06803,7e-05,7.53047]
[1777104450147,33.59,77546.67,0.05,0.06778,7e-05,7.5093]
[1777104455182,33.59,77545.54,0.05,0.06765,7e-05,7.49646]
[1777104461224,33.58,77545.01,0.05,0.06759,7e-05,7.49106]
[1777104464462,33.58,77548.02,0.05,0.06779,7e-05,7.50848]
[1777104464473,33.58,77548.02,0.05,0.06779,7e-05,7.50848]
[1777104466075,33.58,77547.64,0.05,0.06775,7e-05,7.50501]
[1777104466916,33.58,77547.3,0.05,0.06772,7e-05,7.50259]
[1777104466925,33.58,77547.3,0.05,0.06772,7e-05,7.50259]
[1777104466933,33.58,77547.3,0.05,0.06772,7e-05,7.50259]
[1777104467684,33.58,77547.3,0.05,0.06772,7e-05,7.50259]
[1777104468933,33.58,77547.06,0.05,0.06769,7e-05,7.49997]
[1777104476329,33.57,77546.08,0.05,0.06759,7e-05,7.49138]
[1777104480817,33.57,77545.63,0.05,0.06754,7e-05,7.48715]
[1777104480826,33.57,77545.63,0.05,0.06754,7e-05,7.48715]
[1777104482432,33.57,77545.81,0.05,0.06755,7e-05,7.48783]
[1777104483095,33.57,77545.44,0.05,0.06751,7e-05,7.48486]
[1777104485037,33.57,77545.14,0.05,0.06749,7e-05,7.4827]
[1777104485052,33.57,77545.14,0.05,0.06749,7e-05,7.4827]
[1777104486572,33.57,77545.16,0.05,0.06749,7e-05,7.48243]
[1777104487138,33.56,77545.06,0.05,0.06747,7e-05,7.48107]
[1777104492390,33.56,77544.48,0.05,0.06741,7e-05,7.47574]
[1777104492466,33.56,77544.48,0.05,0.06741,7e-05,7.47574]
[1777104492478,33.56,77544.48,0.05,0.06741,7e-05,7.47574]
[1777104494042,33.56,77544.46,0.05,0.0674,7e-05,7.47487]
[1777104495256,33.56,77544.38,0.05,0.06739,7e-05,7.47402]
[1777104499269,33.56,77542.43,0.05,0.06724,7e-05,7.46104]
[1777104504828,33.55,77542.27,0.05,0.06721,7e-05,7.45828]
[1777104515603,33.54,77542.41,0.05,0.06713,7e-05,7.45047]
[1777104520637,33.54,77542.53,0.05,0.06712,7e-05,7.44936]
[1777104527001,33.54,77542.65,0.05,0.06711,7e-05,7.44862]
[1777104532750,33.53,77542.72,0.05,0.06709,7e-05,7.44653]
[1777104538762,33.53,77543.05,0.05,0.06708,7e-05,7.44598]
[1777104539730,33.53,77543.05,0.05,0.06708,7e-05,7.44598]
[1777104539832,33.53,77543.07,0.05,0.06708,7e-05,7.44574]
[1777104540700,33.53,77543.07,0.05,0.06708,7e-05,7.44574]
[1777104541754,33.53,77543.09,0.05,0.06707,7e-05,7.4455]
[1777104542367,33.53,77543.11,0.05,0.06707,7e-05,7.44526]
[1777104545804,33.52,77542.72,0.05,0.06704,7e-05,7.44225]
[1777104545813,33.52,77542.76,0.05,0.06703,7e-05,7.44178]
[1777104550049,33.52,77543.17,0.05,0.06704,7e-05,7.44277]
[1777104550079,33.52,77543.17,0.05,0.06704,7e-05,7.44277]
[1777104557567,33.51,77542.33,0.05,0.06695,7e-05,7.43512]
[1777104564950,33.49,77546.29,0.05,0.0671,7e-05,7.44799]
[1777104569986,33.49,77548.13,0.05,0.06717,7e-05,7.4546]
[1777104574036,33.48,77560.39,0.05,0.06793,7e-05,7.51933]
[1777104579547,33.47,77562.3,0.05,0.06799,7e-05,7.52457]
[1777104585091,33.45,77563.89,0.05,0.06801,7e-05,7.52666]
[1777104595160,33.43,77564.0,0.05,0.06788,7e-05,7.51523]
[1777104600198,33.42,77564.13,0.05,0.06782,7e-05,7.51005]
[1777104605230,33.4,77567.34,0.05,0.06797,7e-05,7.52319]
[1777104610265,33.39,77576.23,0.05,0.06851,7e-05,7.56999]
[1777104616656,33.38,77575.09,0.05,0.06838,7e-05,7.55934]
[1777104619540,33.37,77574.49,0.05,0.06827,7e-05,7.5494]
[1777104619655,33.37,77574.49,0.05,0.06827,7e-05,7.5494]
[1777104619748,33.37,77574.46,0.05,0.06823,7e-05,7.54671]
[1777104625373,33.36,77575.59,0.05,0.06828,7e-05,7.55092]
[1777104630405,33.36,77574.5,0.05,0.06821,7e-05,7.54489]
[1777104635441,33.36,77566.5,0.05,0.06764,7e-05,7.4936]
[1777104640475,33.37,77567.26,0.05,0.0677,7e-05,7.49896]
[1777104650912,33.37,77567.22,0.05,0.0677,7e-05,7.49937]
[1777104651553,33.37,77567.38,0.05,0.06773,7e-05,7.50145]
[1777104656589,33.37,77568.84,0.05,0.06784,7e-05,7.5109]
[1777104661914,33.37,77569.44,0.05,0.06786,7e-05,7.51312]
[1777104667665,33.36,77570.82,0.05,0.06793,7e-05,7.51864]
[1777104672699,33.36,77570.51,0.05,0.06789,7e-05,7.51513]
[1777104677737,33.36,77570.92,0.05,0.06789,7e-05,7.51596]
[1777104684787,33.35,77570.85,0.05,0.06786,7e-05,7.51335]
[1777104692206,33.35,77570.67,0.05,0.06784,7e-05,7.51134]
[1777104694845,33.34,77570.34,0.05,0.06775,7e-05,7.50215]
[1777104694878,33.34,77570.34,0.05,0.06775,7e-05,7.50215]
[1777104694911,33.34,77569.91,0.05,0.06772,7e-05,7.49929]
[1777104695605,33.34,77569.91,0.05,0.06772,7e-05,7.49929]
[1777104695669,33.34,77570.03,0.05,0.06772,7e-05,7.4997]
[1777104699963,33.34,77570.65,0.05,0.06776,7e-05,7.5028]
[1777104701600,33.34,77570.8,0.05,0.06776,7e-05,7.5031]
[1777104701701,33.34,77570.83,0.05,0.06776,7e-05,7.50298]
[1777104707950,33.34,77571.09,0.05,0.06775,7e-05,7.50245]
[1777104712987,33.33,77571.81,0.05,0.06778,7e-05,7.50529]
[1777104718542,33.33,77566.29,0.05,0.06739,7e-05,7.47119]
[1777104719508,33.33,77566.29,0.05,0.06739,7e-05,7.47119]
[1777104719610,33.33,77566.13,0.05,0.06738,7e-05,7.46999]
[1777104723790,33.33,77565.87,0.05,0.06735,7e-05,7.46796]
[1777104723891,33.33,77565.65,0.05,0.06733,7e-05,7.46591]
[1777104729099,33.33,77563.15,0.05,0.06715,7e-05,7.44998]
[1777104734135,33.32,77564.36,0.05,0.06722,7e-05,7.45618]
[1777104740708,33.32,77566.21,0.05,0.06733,7e-05,7.46576]
[1777104741515,33.32,77566.21,0.05,0.06733,7e-05,7.46576]
[1777104741521,33.32,77566.21,0.05,0.06733,7e-05,7.46576]
[1777104741760,33.32,77566.75,0.05,0.06736,7e-05,7.46877]
[1777104743479,33.32,77566.75,0.05,0.06736,7e-05,7.46877]
[1777104743487,33.32,77566.75,0.05,0.06736,7e-05,7.46877]
[1777104743572,33.32,77567.15,0.05,0.06739,7e-05,7.47094]
[1777104749672,33.32,77567.85,0.05,0.06742,7e-05,7.47397]
[1777104757304,33.3,77569.81,0.05,0.06743,7e-05,7.47347]
[1777104765360,33.29,77571.22,0.05,0.06746,7e-05,7.4763]
[1777104766281,33.29,77571.22,0.05,0.06746,7e-05,7.4763]
[1777104767128,33.29,77573.38,0.05,0.06759,7e-05,7.4878]
[1777104772409,33.28,77572.32,0.05,0.06748,7e-05,7.47804]
[1777104777444,33.28,77571.37,0.05,0.06738,7e-05,7.469]
[1777104780070,33.27,77571.19,0.05,0.06736,7e-05,7.46726]
[1777104780465,33.27,77570.38,0.05,0.06728,7e-05,7.46111]
[1777104785499,33.27,77570.07,0.05,0.06722,7e-05,7.45595]
[1777104790536,33.26,77568.45,0.05,0.06708,7e-05,7.44307]
[1777104795570,33.25,77567.16,0.05,0.06695,7e-05,7.43221]
[1777104798090,33.25,77569.45,0.05,0.06709,7e-05,7.44457]
[1777104798714,33.25,77569.36,0.05,0.06709,7e-05,7.44403]
[1777104798733,33.25,77569.36,0.05,0.06709,7e-05,7.44403]
[1777104798805,33.25,77571.33,0.05,0.06721,7e-05,7.45447]
[1777104800429,33.25,77571.33,0.05,0.06721,7e-05,7.45447]
[1777104800436,33.25,77571.33,0.05,0.06721,7e-05,7.45447]
[1777104801006,33.25,77571.28,0.05,0.06719,7e-05,7.45285]
[1777104806030,33.24,77570.62,0.05,0.06711,7e-05,7.44631]
[1777104806540,33.24,77570.24,0.05,0.06708,7e-05,7.44341]
[1777104806548,33.24,77570.24,0.05,0.06708,7e-05,7.44341]
[1777104806552,33.24,77570.24,0.05,0.06708,7e-05,7.44341]
[1777104808588,33.24,77569.65,0.05,0.06702,7e-05,7.43861]
[1777104808689,33.24,77569.58,0.05,0.06702,7e-05,7.4382]
[1777104809869,33.24,77569.58,0.05,0.06702,7e-05,7.4382]
[1777104809881,33.24,77569.58,0.05,0.06702,7e-05,7.4382]
[1777104811789,33.23,77569.47,0.05,0.067,7e-05,7.43627]
[1777104812487,33.23,77568.89,0.05,0.06691,7e-05,7.4273]
[1777104812694,33.23,77568.89,0.05,0.06691,7e-05,7.4273]
[1777104812790,33.23,77568.61,0.05,0.06689,7e-05,7.42563]
[1777104818734,33.22,77565.56,0.05,0.06664,7e-05,7.4038]
[1777104821217,33.22,77565.61,0.05,0.06663,7e-05,7.40288]
[1777104821246,33.22,77565.61,0.05,0.06663,7e-05,7.40288]
[1777104821833,33.22,77565.61,0.05,0.06663,7e-05,7.40288]
[1777104821849,33.22,77565.61,0.05,0.06663,7e-05,7.40288]
[1777104821935,33.22,77565.35,0.05,0.0666,7e-05,7.40012]
[1777104828185,33.21,77563.95,0.05,0.06647,7e-05,7.38941]
[1777104828806,33.21,77563.45,0.05,0.06642,7e-05,7.38465]
[1777104833139,33.21,77563.45,0.05,0.06642,7e-05,7.38465]
[1777104833787,33.21,77563.45,0.05,0.06642,7e-05,7.38465]
[1777104834913,33.21,77563.18,0.05,0.06637,7e-05,7.38011]
[1777104834919,33.2,77563.18,0.05,0.06636,7e-05,7.37952]
[1777104837351,33.2,77562.26,0.05,0.06628,7e-05,7.3729]
[1777104837865,33.2,77561.91,0.05,0.06625,7e-05,7.37025]
[1777104838972,33.2,77561.91,0.05,0.06625,7e-05,7.37025]
[1777104839012,33.2,77561.81,0.05,0.06624,7e-05,7.36908]
[1777104848459,33.19,77560.73,0.05,0.06611,7e-05,7.35756]
[1777104853983,33.18,77560.6,0.05,0.06606,7e-05,7.35345]
[1777104856242,33.18,77550.94,0.05,0.0654,7e-05,7.29541]
[1777104857004,33.18,77550.51,0.05,0.06536,7e-05,7.29242]
[1777104859786,33.18,77549.25,0.05,0.06527,7e-05,7.28409]
[1777104860026,33.18,77548.77,0.05,0.06523,7e-05,7.2808]
[1777104860234,33.18,77548.77,0.05,0.06523,7e-05,7.2808]
[1777104861173,33.18,77548.77,0.05,0.06523,7e-05,7.2808]
[1777104860250,33.18,77548.01,0.05,0.06518,7e-05,7.27633]
[1777104861194,33.18,77547.59,0.05,0.06515,7e-05,7.2734]
[1777104863821,33.18,77547.59,0.05,0.06515,7e-05,7.2734]
[1777104863916,33.17,77546.37,0.05,0.06505,7e-05,7.26487]
[1777104870095,33.17,77544.18,0.05,0.06487,7e-05,7.24926]
[1777104875131,33.16,77542.64,0.05,0.06471,7e-05,7.23374]
[1777104881132,33.16,77541.75,0.05,0.06463,7e-05,7.22671]
[1777104888740,33.15,77539.73,0.05,0.06445,7e-05,7.21084]
[1777104894261,33.15,77538.5,0.05,0.06434,7e-05,7.20093]
[1777104899298,33.14,77536.63,0.05,0.06419,7e-05,7.18773]
[1777104905291,33.14,77536.71,0.05,0.06417,7e-05,7.18642]
[1777104910376,33.13,77536.02,0.05,0.06409,7e-05,7.17927]
[1777104917957,33.13,77535.34,0.05,0.06403,7e-05,7.1744]
[1777104917972,33.13,77535.34,0.05,0.06403,7e-05,7.1744]
[1777104923469,33.12,77534.04,0.05,0.06389,7e-05,7.16199]
[1777104929026,33.12,77533.48,0.05,0.06383,7e-05,7.15609]
[1777104934545,33.11,77533.34,0.05,0.06376,7e-05,7.14891]
[1777104939981,33.11,77532.92,0.05,0.06369,7e-05,7.14322]
[1777104940879,33.1,77532.66,0.05,0.06367,7e-05,7.14073]
[1777104940957,33.1,77532.61,0.05,0.06365,7e-05,7.13947]
[1777104946628,33.09,77532.19,0.05,0.06357,7e-05,7.13223]
[1777104953139,33.09,77532.2,0.05,0.06354,7e-05,7.12943]
[1777104953235,33.08,77532.0,0.05,0.06348,7e-05,7.12449]
[1777104959236,33.08,77532.0,0.05,0.06345,7e-05,7.12215]
[1777104964757,33.07,77539.23,0.05,0.06391,7e-05,7.16241]
[1777104967277,33.07,77540.65,0.05,0.06399,7e-05,7.16983]
[1777104967776,33.07,77540.61,0.05,0.06398,7e-05,7.16914]
[1777104969354,33.07,77541.48,0.05,0.06404,7e-05,7.17379]
[1777104971348,33.07,77539.61,0.05,0.0639,7e-05,7.16194]
[1777104971807,33.07,77538.65,0.05,0.06383,7e-05,7.1559]
[1777104972756,33.07,77538.65,0.05,0.06383,7e-05,7.1559]
[1777104972769,33.07,77538.65,0.05,0.06383,7e-05,7.1559]
[1777104973340,33.06,77539.34,0.05,0.06387,7e-05,7.15953]
[1777104973363,33.06,77539.34,0.05,0.06387,7e-05,7.15953]
[1777104974496,33.06,77539.19,0.05,0.06386,7e-05,7.15824]
[1777104974510,33.06,77539.19,0.05,0.06386,7e-05,7.15824]
[1777104978848,33.06,77539.52,0.05,0.06387,7e-05,7.15934]
[1777104979447,33.06,77538.97,0.05,0.06382,7e-05,7.15445]
[1777104979525,33.06,77538.97,0.05,0.06382,7e-05,7.15445]
[1777104979544,33.06,77538.97,0.05,0.06382,7e-05,7.15445]
[1777104984897,33.06,77537.34,0.05,0.06368,7e-05,7.14284]
[1777104989935,33.05,77536.24,0.05,0.06359,7e-05,7.13407]
[1777104994965,33.05,77536.88,0.05,0.06357,7e-05,7.13167]
[1777105003023,33.04,77535.62,0.05,0.06345,7e-05,7.12131]
[1777105005839,33.04,77535.41,0.05,0.06344,7e-05,7.11972]
[1777105005940,33.04,77535.16,0.05,0.06342,7e-05,7.11789]
[1777105011077,33.03,77534.83,0.05,0.06334,7e-05,7.11128]
[1777105016114,33.03,77532.32,0.05,0.06315,7e-05,7.09419]
[1777105018016,33.02,77532.24,0.05,0.06313,7e-05,7.09275]
[1777105018126,33.02,77532.59,0.05,0.06314,7e-05,7.09381]
[1777105020041,33.02,77532.23,0.05,0.06311,7e-05,7.09074]
[1777105020043,33.02,77532.23,0.05,0.06311,7e-05,7.09074]
[1777105020115,33.02,77532.24,0.05,0.0631,7e-05,7.08982]
[1777105025176,33.01,77531.98,0.05,0.06303,7e-05,7.08345]
[1777105028005,33.0,77532.12,0.05,0.06301,7e-05,7.08232]
[1777105030731,33.0,77528.83,0.05,0.06276,7e-05,7.06032]
[1777105036364,32.99,77528.79,0.05,0.06271,7e-05,7.05542]
[1777105037005,32.99,77528.79,0.05,0.06271,7e-05,7.05542]
[1777105039601,32.98,77529.1,0.05,0.06269,7e-05,7.05351]
[1777105042968,32.98,77530.51,0.05,0.06275,7e-05,7.05895]
[1777105047844,32.97,77531.62,0.05,0.06277,7e-05,7.0609]
[1777105052781,32.96,77533.16,0.05,0.06278,7e-05,7.06127]
[1777105058407,32.95,77537.28,0.05,0.06299,7e-05,7.07997]
[1777105059951,32.95,77537.28,0.05,0.06299,7e-05,7.07997]
[1777105065455,32.94,77539.47,0.05,0.06308,7e-05,7.0873]
[1777105070493,32.93,77543.02,0.05,0.06328,7e-05,7.10554]
[1777105077773,32.93,77543.88,0.05,0.06331,7e-05,7.10834]
[1777105084408,32.92,77545.16,0.05,0.06334,7e-05,7.11136]
[1777105090157,32.91,77546.28,0.05,0.06335,7e-05,7.11218]
[1777105095669,32.9,77547.78,0.05,0.06343,7e-05,7.1188]
[1777105100706,32.9,77545.06,0.05,0.06324,7e-05,7.10193]
[1777105105739,32.9,77543.43,0.05,0.06312,7e-05,7.09139]
[1777105110778,32.9,77541.3,0.05,0.06297,7e-05,7.07786]
[1777105118834,32.89,77539.95,0.05,0.06277,7e-05,7.05971]
[1777105124878,32.88,77539.23,0.05,0.06267,7e-05,7.05046]
[1777105126821,32.88,77539.23,0.05,0.06267,7e-05,7.05046]
[1777105134083,32.87,77538.45,0.05,0.06256,7e-05,7.04086]
[1777105139983,32.85,77537.71,0.05,0.06243,7e-05,7.02898]
[1777105145020,32.84,77540.11,0.05,0.06254,7e-05,7.03878]
[1777105150054,32.84,77541.38,0.05,0.06257,7e-05,7.04215]
[1777105155433,32.83,77542.35,0.05,0.0626,7e-05,7.04469]
[1777105161773,32.82,77534.65,0.05,0.06204,7e-05,6.99466]
[1777105167684,32.82,77532.89,0.05,0.06191,7e-05,6.98297]
[1777105174229,32.82,77534.99,0.05,0.06201,7e-05,6.99076]
[1777105179258,32.82,77533.94,0.05,0.06194,7e-05,6.98456]
[1777105184293,32.82,77533.43,0.05,0.0619,7e-05,6.98153]
[1777105189328,32.82,77532.77,0.05,0.06186,7e-05,6.97768]
[1777105194363,32.82,77532.63,0.05,0.06185,6e-05,6.97692]
[1777105199398,32.82,77533.65,0.05,0.06192,7e-05,6.98287]
[1777105204433,32.82,77534.72,0.05,0.06199,7e-05,6.9891]
[1777105209476,32.82,77534.95,0.05,0.062,7e-05,6.99043]
[1777105212952,32.82,77535.72,0.05,0.06205,7e-05,6.99491]
[1777105213504,32.82,77535.82,0.05,0.06206,7e-05,6.99549]
[1777105214786,32.82,77536.1,0.05,0.06208,7e-05,6.99712]
[1777105214972,32.82,77536.1,0.05,0.06208,7e-05,6.99712]
[1777105215517,32.82,77536.17,0.05,0.06208,7e-05,6.99753]
[1777105216996,32.82,77536.2,0.05,0.06208,7e-05,6.99709]
[1777105217534,32.81,77536.29,0.05,0.06208,7e-05,6.997]
[1777105219600,32.81,77536.32,0.05,0.06207,7e-05,6.99595]
[1777105221075,32.81,77536.48,0.05,0.06207,7e-05,6.99628]
[1777105221176,32.81,77536.54,0.05,0.06207,7e-05,6.99663]
[1777105226596,32.8,77536.62,0.05,0.06204,7e-05,6.99348]
[1777105228650,32.8,77536.37,0.05,0.06201,7e-05,6.99143]
[1777105231229,32.8,77536.71,0.05,0.06202,7e-05,6.99223]
[1777105231330,32.8,77536.71,0.05,0.06198,7e-05,6.98689]
[1777105236664,32.79,77537.91,0.05,0.06202,7e-05,6.99096]
[1777105241700,32.79,77541.88,0.05,0.06225,7e-05,7.01121]
[1777105242749,32.79,77541.88,0.05,0.06225,7e-05,7.01121]
[1777105243377,32.79,77541.88,0.05,0.06225,7e-05,7.01121]
[1777105243479,32.78,77542.94,0.05,0.0623,7e-05,7.01619]
[1777105250937,32.78,77542.96,0.05,0.0623,7e-05,7.0157]
[1777105251470,32.78,77542.96,0.05,0.0623,7e-05,7.0157]
[1777105251572,32.78,77543.29,0.05,0.06227,7e-05,7.01344]
[1777105253351,32.78,77543.29,0.05,0.06227,7e-05,7.01344]
[1777105253529,32.78,77543.29,0.05,0.06227,7e-05,7.01344]
[1777105253606,32.77,77543.33,0.05,0.06226,7e-05,7.01248]
[1777105255065,32.77,77543.33,0.05,0.06226,7e-05,7.01248]
[1777105261350,32.76,77543.68,0.05,0.06223,7e-05,7.00991]
[1777105264862,32.76,77559.55,0.05,0.06328,7e-05,7.10348]
[1777105267756,32.76,77562.98,0.05,0.06351,7e-05,7.1235]
[1777105269794,32.76,77568.84,0.05,0.06389,7e-05,7.15779]
[1777105271119,32.76,77568.84,0.05,0.06389,7e-05,7.15761]
[1777105271420,32.76,77568.72,0.05,0.06388,7e-05,7.15655]
[1777105271923,32.76,77568.72,0.05,0.06388,7e-05,7.15655]
[1777105272018,32.76,77569.08,0.05,0.0639,7e-05,7.15868]
[1777105277957,32.76,77571.09,0.05,0.06403,7e-05,7.16946]
[1777105287020,32.76,77572.86,0.05,0.06413,7e-05,7.17827]
[1777105292055,32.76,77573.72,0.05,0.06414,7e-05,7.17829]
[1777105298701,32.75,77574.33,0.05,0.06416,7e-05,7.18021]
[1777105306155,32.74,77575.19,0.05,0.06416,7e-05,7.1805]
[1777105310454,32.74,77575.19,0.05,0.06416,7e-05,7.1805]
[1777105315745,32.74,77574.94,0.05,0.06414,7e-05,7.17819]
[1777105322615,32.74,77576.17,0.05,0.06421,7e-05,7.18457]
[1777105331254,32.73,77567.7,0.05,0.0636,7e-05,7.13069]
[1777105338383,32.73,77564.79,0.05,0.0634,7e-05,7.11305]
[1777105343418,32.73,77563.16,0.05,0.06329,7e-05,7.10324]
[1777105351475,32.73,77561.58,0.05,0.06315,7e-05,7.08947]
[1777105356510,32.73,77559.81,0.05,0.06303,7e-05,7.07902]
[1777105359156,32.73,77558.84,0.05,0.06297,7e-05,7.07333]
[1777105359191,32.73,77558.84,0.05,0.06297,7e-05,7.07333]
[1777105359530,32.73,77558.22,0.05,0.06293,7e-05,7.06971]
[1777105361231,32.73,77554.14,0.05,0.06266,7e-05,7.04583]
[1777105361545,32.73,77552.69,0.05,0.06256,7e-05,7.0374]
[1777105366583,32.73,77551.45,0.05,0.06248,7e-05,7.03035]
[1777105367311,32.73,77550.91,0.05,0.06245,7e-05,7.02734]
[1777105367404,32.73,77550.84,0.05,0.06245,7e-05,7.02701]
[1777105373628,32.73,77548.43,0.05,0.06229,7e-05,7.01341]
[1777105380678,32.73,77547.94,0.05,0.06227,7e-05,7.01111]
[1777105385714,32.73,77546.79,0.05,0.0622,7e-05,7.0048]
[1777105390749,32.74,77546.41,0.05,0.06218,7e-05,7.00299]
[1777105395784,32.74,77546.43,0.05,0.06218,7e-05,7.00351]
[1777105400819,32.73,77546.96,0.05,0.06219,7e-05,7.00455]
[1777105406592,32.73,77546.84,0.05,0.06217,7e-05,7.00278]
[1777105412409,32.73,77539.74,0.05,0.06166,7e-05,6.95531]
[1777105418944,32.73,77540.37,0.05,0.06171,7e-05,6.95988]
[1777105429015,32.73,77543.42,0.05,0.06192,7e-05,6.97915]
[1777105436064,32.73,77550.43,0.05,0.06239,7e-05,7.02083]
[1777105441099,32.73,77554.26,0.05,0.06265,7e-05,7.04368]
[1777105446133,32.73,77554.55,0.05,0.06265,7e-05,7.04439]
[1777105451168,32.73,77552.36,0.05,0.06248,7e-05,7.02881]
[1777105457211,32.72,77552.24,0.05,0.06243,7e-05,7.02489]
[1777105462457,32.72,77552.41,0.05,0.06242,7e-05,7.02376]
[1777105468288,32.71,77551.77,0.05,0.06234,7e-05,7.0164]
[1777105473327,32.7,77553.03,0.05,0.06236,7e-05,7.01708]
[1777105479368,32.7,77553.5,0.05,0.06236,7e-05,7.01686]
[1777105484467,32.69,77544.93,0.05,0.06176,7e-05,6.96409]
[1777105489498,32.69,77546.15,0.05,0.06183,7e-05,6.96974]
[1777105494532,32.69,77547.54,0.05,0.06193,7e-05,6.97883]
[1777105499568,32.69,77543.17,0.05,0.06166,7e-05,6.95434]
[1777105504603,32.69,77542.53,0.05,0.0616,7e-05,6.94985]
[1777105511652,32.69,77544.46,0.05,0.0617,7e-05,6.95816]
[1777105516687,32.68,77543.41,0.05,0.06161,7e-05,6.94999]
[1777105521723,32.68,77542.65,0.05,0.06153,7e-05,6.94355]
[1777105527764,32.67,77543.47,0.05,0.06156,7e-05,6.94589]
[1777105532800,32.67,77544.23,0.05,0.06155,7e-05,6.94411]
[1777105540087,32.67,77544.01,0.05,0.06152,7e-05,6.94121]
[1777105545891,32.66,77543.67,0.05,0.06146,7e-05,6.93562]
[1777105553393,32.65,77543.44,0.05,0.06141,7e-05,6.93154]
[1777105563463,32.65,77543.65,0.05,0.06138,7e-05,6.92887]
[1777105569057,32.64,77550.88,0.05,0.06184,7e-05,6.96988]
[1777105574091,32.65,77549.32,0.05,0.06175,7e-05,6.96165]
[1777105579127,32.65,77548.71,0.05,0.06172,7e-05,6.95901]
[1777105584162,32.65,77549.1,0.05,0.06175,7e-05,6.96219]
[1777105589196,32.65,77548.25,0.05,0.06171,7e-05,6.95811]
[1777105598110,32.65,77550.2,0.05,0.06181,7e-05,6.96616]
[1777105604081,32.65,77548.07,0.05,0.06165,7e-05,6.95219]
[1777105609336,32.65,77547.1,0.05,0.06159,7e-05,6.94612]
[1777105615959,32.65,77546.49,0.05,0.06153,7e-05,6.94154]
[1777105624081,32.64,77553.27,0.05,0.06195,7e-05,6.97904]
[1777105630690,32.64,77552.56,0.05,0.06191,7e-05,6.97532]
[1777105638542,32.65,77552.0,0.05,0.06189,7e-05,6.97313]
[1777105644588,32.65,77551.55,0.05,0.06187,7e-05,6.97119]
[1777105649623,32.65,77550.68,0.05,0.06181,7e-05,6.96622]
[1777105654658,32.64,77550.12,0.05,0.06171,7e-05,6.95639]
[1777105659693,32.64,77549.61,0.05,0.06165,7e-05,6.95109]
[1777105661657,32.64,77549.61,0.05,0.06165,7e-05,6.95109]
[1777105665721,32.64,77550.26,0.05,0.0617,7e-05,6.95506]
[1777105671447,32.64,77550.32,0.05,0.06171,7e-05,6.95634]
[1777105677819,32.64,77554.35,0.05,0.06199,7e-05,6.98071]
[1777105682853,32.64,77553.1,0.05,0.06191,7e-05,6.97388]
[1777105687890,32.64,77551.68,0.05,0.06182,7e-05,6.96604]
[1777105694938,32.65,77551.54,0.05,0.06182,7e-05,6.96578]
[1777105704449,32.64,77551.23,0.05,0.06177,7e-05,6.96144]
[1777105714519,32.63,77550.66,0.05,0.06164,7e-05,6.94839]
[1777105722127,32.62,77550.58,0.05,0.06158,7e-05,6.94352]
[1777105723895,32.62,77550.58,0.05,0.06158,7e-05,6.94352]
[1777105733136,32.61,77550.13,0.05,0.06151,7e-05,6.93768]
[1777105738239,32.6,77554.04,0.05,0.06171,7e-05,6.95525]
[1777105744928,32.6,77557.43,0.05,0.06191,7e-05,6.97295]
[1777105750323,32.59,77558.32,0.05,0.06192,7e-05,6.97392]
[1777105755360,32.59,77559.0,0.05,0.06193,7e-05,6.97532]
[1777105764869,32.58,77558.67,0.05,0.06185,7e-05,6.9682]
[1777105771140,32.57,77558.56,0.05,0.06182,7e-05,6.9655]
[1777105772113,32.57,77558.56,0.05,0.06182,7e-05,6.9655]
[1777105771472,32.57,77558.42,0.05,0.06177,7e-05,6.95949]
[1777105772768,32.57,77558.42,0.05,0.06177,7e-05,6.95949]
[1777105779933,32.57,77558.43,0.05,0.06174,7e-05,6.95752]
[1777105780030,32.56,77558.58,0.05,0.06173,7e-05,6.95588]
[1777105788590,32.55,77556.13,0.05,0.06152,7e-05,6.93762]
[1777105791282,32.55,77555.8,0.05,0.06149,7e-05,6.93473]
[1777105791380,32.55,77555.61,0.05,0.06147,7e-05,6.93314]
[1777105795085,32.55,77555.61,0.05,0.06147,7e-05,6.93314]
[1777105795640,32.55,77554.99,0.05,0.06141,7e-05,6.92763]
[1777105796198,32.55,77554.99,0.05,0.06141,7e-05,6.92763]
[1777105796647,32.55,77554.58,0.05,0.06138,7e-05,6.92477]
[1777105802030,32.54,77554.52,0.05,0.06135,7e-05,6.92256]
[1777105802084,32.54,77554.21,0.05,0.06132,7e-05,6.91982]
[1777105807614,32.54,77560.48,0.05,0.06171,7e-05,6.95451]
[1777105812760,32.53,77568.74,0.05,0.06222,7e-05,6.99981]
[1777105813572,32.53,77568.74,0.05,0.06222,7e-05,6.99981]
[1777105816060,32.53,77577.54,0.05,0.06279,7e-05,7.05114]
[1777105816091,32.53,77577.54,0.05,0.06279,7e-05,7.05114]
[1777105816156,32.53,77583.04,0.05,0.06316,7e-05,7.08357]
[1777105818108,32.53,77584.9,0.05,0.06328,7e-05,7.09451]
[1777105823837,32.53,77584.58,0.05,0.06325,7e-05,7.09203]
[1777105828872,32.53,77582.66,0.05,0.06312,7e-05,7.08009]
[1777105833906,32.53,77582.23,0.05,0.06305,7e-05,7.0729]
[1777105835328,32.53,77582.23,0.05,0.06305,7e-05,7.0729]
[1777105836993,32.53,77582.17,0.05,0.06304,7e-05,7.07238]
[1777105838227,32.53,77583.9,0.05,0.06316,7e-05,7.08243]
[1777105840708,32.53,77585.34,0.05,0.06325,7e-05,7.09073]
[1777105842169,32.53,77585.21,0.05,0.06324,7e-05,7.08985]
[1777105846502,32.52,77583.94,0.05,0.06315,7e-05,7.08181]
[1777105848489,32.52,77583.75,0.05,0.06313,7e-05,7.07987]
[1777105854047,32.52,77583.82,0.05,0.06308,7e-05,7.076]
[1777105859106,32.51,77583.74,0.05,0.06304,7e-05,7.07199]
[1777105863933,32.5,77588.58,0.05,0.06333,7e-05,7.09781]
[1777105864744,32.5,77590.61,0.05,0.06346,7e-05,7.10974]
[1777105865847,32.5,77591.16,0.05,0.0635,7e-05,7.1129]
[1777105871190,32.5,77602.71,0.05,0.06427,7e-05,7.18065]
[1777105875219,32.5,77614.89,0.05,0.06509,7e-05,7.25277]
[1777105877054,32.5,77623.5,0.05,0.06567,7e-05,7.3042]
[1777105882267,32.49,77624.65,0.05,0.06573,7e-05,7.30895]
[1777105887302,32.49,77625.71,0.05,0.06578,7e-05,7.3135]
[1777105892338,32.49,77628.31,0.05,0.0659,7e-05,7.32306]
[1777105897372,32.48,77628.99,0.05,0.06593,7e-05,7.3253]
[1777105902558,32.48,77630.62,0.05,0.06602,7e-05,7.33363]
[1777105911470,32.47,77631.8,0.05,0.06606,7e-05,7.33704]
[1777105913484,32.47,77642.1,0.05,0.06676,7e-05,7.39869]
[1777105918519,32.47,77637.9,0.05,0.06645,7e-05,7.37102]
[1777105923555,32.46,77636.81,0.05,0.06635,7e-05,7.36245]
[1777105928590,32.46,77631.98,0.05,0.06599,7e-05,7.33132]
[1777105933624,32.46,77632.62,0.05,0.06602,7e-05,7.33356]
[1777105938659,32.45,77632.75,0.05,0.06601,7e-05,7.33278]
[1777105943695,32.45,77622.48,0.05,0.06528,7e-05,7.26948]
[1777105949736,32.45,77624.95,0.05,0.06544,7e-05,7.2831]
[1777105954771,32.45,77619.45,0.05,0.06502,7e-05,7.24468]
[1777105959807,32.44,77621.89,0.05,0.06517,7e-05,7.25825]
[1777105964842,32.44,77622.88,0.05,0.06522,7e-05,7.26297]
[1777105970883,32.44,77623.68,0.05,0.06526,7e-05,7.26637]
[1777105975918,32.44,77632.21,0.05,0.06584,7e-05,7.31658]
[1777105981961,32.43,77632.42,0.05,0.0658,7e-05,7.31314]
[1777105986996,32.43,77632.77,0.05,0.0658,7e-05,7.31383]
[1777105992030,32.42,77632.92,0.05,0.0658,7e-05,7.31336]
[1777105996907,32.42,77633.05,0.05,0.06579,7e-05,7.31306]
[1777106000258,32.42,77632.72,0.05,0.06576,7e-05,7.31053]
[1777106001016,32.42,77629.08,0.05,0.06551,7e-05,7.28801]
[1777106001108,32.42,77626.66,0.05,0.06534,7e-05,7.27318]
[1777106005048,32.42,77626.69,0.05,0.06533,7e-05,7.27275]
[1777106005060,32.42,77626.69,0.05,0.06533,7e-05,7.27275]
[1777106005149,32.42,77626.88,0.05,0.06534,7e-05,7.27369]
[1777106010157,32.41,77627.52,0.05,0.06538,7e-05,7.27655]
[1777106015192,32.41,77628.26,0.05,0.06538,7e-05,7.27583]
[1777106020227,32.41,77628.22,0.05,0.06537,7e-05,7.27474]
[1777106020830,32.41,77628.22,0.05,0.06537,7e-05,7.27474]
[1777106020941,32.41,77628.22,0.05,0.06537,7e-05,7.27474]
[1777106021234,32.41,77628.41,0.05,0.06538,7e-05,7.27571]
[1777106025262,32.41,77618.23,0.05,0.06468,7e-05,7.21395]
[1777106030297,32.41,77613.34,0.05,0.06434,7e-05,7.18413]
[1777106035332,32.41,77610.13,0.05,0.06412,7e-05,7.16446]
[1777106035529,32.41,77610.13,0.05,0.06412,7e-05,7.16446]
[1777106036339,32.41,77609.49,0.05,0.06407,7e-05,7.16054]
[1777106041373,32.41,77604.44,0.05,0.06372,7e-05,7.12996]
[1777106045213,32.41,77601.73,0.05,0.06354,7e-05,7.1136]
[1777106045705,32.41,77603.33,0.05,0.06365,7e-05,7.12307]
[1777106046409,32.41,77603.3,0.05,0.06364,7e-05,7.12282]
[1777106051790,32.41,77604.67,0.05,0.06373,7e-05,7.13078]
[1777106058954,32.4,77609.49,0.05,0.06405,7e-05,7.15888]
[1777106061989,32.4,77610.23,0.05,0.0641,7e-05,7.16314]
[1777106062034,32.4,77610.9,0.05,0.06414,7e-05,7.16707]
[1777106062679,32.4,77610.9,0.05,0.06414,7e-05,7.16707]
[1777106063372,32.4,77610.9,0.05,0.06414,7e-05,7.16707]
[1777106064047,32.4,77610.9,0.05,0.06414,7e-05,7.16698]
[1777106066550,32.4,77627.29,0.05,0.06526,7e-05,7.26488]
[1777106072197,32.4,77627.49,0.05,0.06526,7e-05,7.26507]
[1777106077627,32.4,77627.16,0.05,0.06518,7e-05,7.25701]
[1777106083402,32.4,77629.48,0.05,0.06533,7e-05,7.26986]
[1777106084410,32.39,77629.58,0.05,0.06533,7e-05,7.27016]
[1777106093739,32.39,77631.61,0.05,0.06543,7e-05,7.27901]
[1777106098776,32.37,77633.61,0.05,0.06548,7e-05,7.28323]
[1777106099910,32.37,77633.61,0.05,0.06548,7e-05,7.28323]
[1777106100736,32.37,77634.21,0.05,0.06548,7e-05,7.28347]
[1777106100788,32.36,77634.21,0.05,0.06544,7e-05,7.28012]
[1777106106829,32.33,77634.85,0.05,0.06529,7e-05,7.26763]
[1777106106930,32.32,77634.93,0.05,0.06526,7e-05,7.26499]
[1777106108277,32.32,77634.93,0.05,0.06526,7e-05,7.26499]
[1777106108874,32.32,77635.02,0.05,0.06526,7e-05,7.26492]
[1777106108937,32.32,77635.09,0.05,0.06527,7e-05,7.26534]
[1777106115435,32.3,77643.34,0.05,0.06571,7e-05,7.30424]
[1777106119067,32.29,77642.8,0.05,0.06562,7e-05,7.29685]
[1777106119168,32.29,77642.67,0.05,0.06561,7e-05,7.29532]
[1777106120497,32.29,77642.67,0.05,0.06561,7e-05,7.29532]
[1777106121104,32.29,77642.67,0.05,0.06561,7e-05,7.29532]
[1777106121151,32.29,77641.91,0.05,0.06555,7e-05,7.28998]
[1777106126970,32.28,77637.47,0.05,0.06515,7e-05,7.25538]
[1777106135577,32.27,77635.53,0.05,0.06495,7e-05,7.23665]
[1777106141234,32.27,77634.25,0.05,0.06485,7e-05,7.22775]
[1777106147766,32.27,77635.27,0.05,0.06491,7e-05,7.23281]
[1777106153152,32.26,77633.45,0.05,0.06475,7e-05,7.21908]
[1777106158187,32.26,77633.07,0.05,0.06471,7e-05,7.21547]
[1777106163228,32.26,77635.89,0.05,0.06489,7e-05,7.23115]
[1777106168261,32.25,77636.3,0.05,0.0649,7e-05,7.23214]
[1777106173285,32.25,77635.55,0.05,0.06483,7e-05,7.2261]
[1777106178328,32.25,77635.16,0.05,0.06478,7e-05,7.22225]
[1777106184567,32.24,77636.1,0.05,0.06483,7e-05,7.22674]
[1777106190411,32.23,77638.07,0.05,0.06491,7e-05,7.23377]
[1777106195446,32.21,77638.95,0.05,0.06479,7e-05,7.22172]
[1777106200481,32.19,77639.51,0.05,0.06469,7e-05,7.21338]
[1777106206068,32.18,77642.48,0.05,0.06488,7e-05,7.23005]
[1777106211559,32.18,77640.16,0.05,0.0647,7e-05,7.21448]
[1777106216594,32.18,77641.6,0.05,0.06479,7e-05,7.22197]
[1777106221628,32.17,77643.65,0.05,0.06489,7e-05,7.23064]
[1777106226665,32.16,77644.27,0.05,0.06488,7e-05,7.23003]
[1777106231699,32.16,77640.77,0.05,0.0646,7e-05,7.20525]
[1777106236734,32.15,77639.11,0.05,0.06445,7e-05,7.19267]
[1777106241770,32.15,77641.09,0.05,0.06455,7e-05,7.20119]
[1777106252232,32.14,77641.77,0.05,0.06459,7e-05,7.20455]
[1777106257883,32.14,77643.02,0.05,0.06461,7e-05,7.20572]
[1777106262918,32.14,77643.45,0.05,0.06464,7e-05,7.20769]
[1777106267974,32.14,77643.89,0.05,0.06466,7e-05,7.20974]
[1777106273558,32.14,77644.16,0.05,0.06467,7e-05,7.21089]
[1777106278801,32.14,77644.7,0.05,0.0647,7e-05,7.21346]
[1777106279530,32.14,77644.7,0.05,0.0647,7e-05,7.21346]
[1777106283570,32.13,77643.15,0.05,0.06459,7e-05,7.20362]
[1777106290108,32.13,77643.69,0.05,0.06462,7e-05,7.20598]
[1777106291860,32.13,77643.69,0.05,0.06462,7e-05,7.20598]
[1777106292326,32.13,77643.69,0.05,0.06462,7e-05,7.20598]
[1777106292425,32.13,77648.43,0.05,0.06494,7e-05,7.23437]
[1777106293868,32.13,77650.87,0.05,0.06511,7e-05,7.24903]
[1777106299171,32.13,77649.5,0.05,0.065,7e-05,7.23987]
[1777106299856,32.13,77649.5,0.05,0.065,7e-05,7.23987]
[1777106300179,32.13,77648.21,0.05,0.06491,7e-05,7.23189]
[1777106301874,32.13,77648.21,0.05,0.06491,7e-05,7.23189]
[1777106302169,32.13,77648.21,0.05,0.06491,7e-05,7.23189]
[1777106302250,32.13,77648.5,0.05,0.06493,7e-05,7.23336]
[1777106303903,32.13,77648.5,0.05,0.06493,7e-05,7.23336]
[1777106304335,32.13,77648.39,0.05,0.06491,7e-05,7.23225]
[1777106305937,32.13,77648.39,0.05,0.06491,7e-05,7.23225]
[1777106305975,32.13,77648.28,0.05,0.06491,7e-05,7.23144]
[1777106311256,32.13,77648.12,0.05,0.06485,7e-05,7.22552]
[1777106314750,32.13,77648.47,0.05,0.06487,7e-05,7.22724]
[1777106316085,32.13,77648.32,0.05,0.06486,7e-05,7.22619]
[1777106316295,32.13,77648.34,0.05,0.06486,7e-05,7.22604]
[1777106318111,32.13,77648.43,0.05,0.06486,7e-05,7.22645]
[1777106318305,32.13,77648.38,0.05,0.06486,7e-05,7.22601]
[1777106323339,32.12,77648.16,0.05,0.06483,7e-05,7.22399]
[1777106328374,32.12,77648.03,0.05,0.06482,7e-05,7.22252]
[1777106334416,32.12,77647.66,0.05,0.06478,7e-05,7.21943]
[1777106340460,32.12,77647.95,0.05,0.06479,7e-05,7.22027]
[1777106347435,32.12,77647.68,0.05,0.06477,7e-05,7.21816]
[1777106349243,32.12,77647.59,0.05,0.06475,7e-05,7.217]
[1777106349345,32.12,77647.59,0.05,0.06475,7e-05,7.21669]
[1777106351272,32.12,77647.59,0.05,0.06475,7e-05,7.21669]
[1777106351371,32.12,77647.48,0.05,0.06474,7e-05,7.21572]
[1777106352921,32.12,77647.48,0.05,0.06474,7e-05,7.21572]
[1777106353304,32.12,77647.48,0.05,0.06474,7e-05,7.21572]
[1777106353405,32.12,77647.41,0.05,0.06473,7e-05,7.21499]
[1777106363617,32.11,77647.22,0.05,0.06466,7e-05,7.20863]
[1777106368654,32.1,77644.93,0.05,0.06446,7e-05,7.19095]
[1777106373689,32.07,77644.77,0.05,0.06422,7e-05,7.16902]
[1777106378724,32.06,77646.13,0.05,0.06427,7e-05,7.17367]
[1777106380057,32.06,77646.14,0.05,0.06426,7e-05,7.17302]
[1777106385773,32.05,77646.42,0.05,0.06423,7e-05,7.1705]
[1777106393378,32.04,77643.09,0.05,0.06394,7e-05,7.14488]
[1777106394621,32.04,77643.09,0.05,0.06394,7e-05,7.14488]
[1777106399872,31.95,77633.97,0.05,0.0628,7e-05,7.04471]
[1777106405914,31.94,77634.71,0.05,0.06278,7e-05,7.04297]
[1777106410949,31.9,77643.68,0.05,0.06312,7e-05,7.07344]
[1777106418037,31.8,77641.38,0.05,0.06237,7e-05,7.00724]
[1777106423074,31.79,77639.46,0.05,0.06218,7e-05,6.99102]
[1777106429116,31.78,77638.51,0.05,0.06206,7e-05,6.97982]
[1777106434667,31.77,77636.67,0.05,0.06184,7e-05,6.95923]
[1777106440193,31.76,77636.47,0.05,0.06177,7e-05,6.9537]
[1777106446235,31.75,77635.63,0.05,0.06166,7e-05,6.94352]
[1777106451270,31.74,77635.94,0.05,0.06163,7e-05,6.94114]
[1777106456305,31.73,77635.37,0.05,0.06155,7e-05,6.93354]
[1777106462347,31.72,77635.09,0.05,0.06147,7e-05,6.92691]
[1777106470403,31.71,77634.68,0.05,0.06137,7e-05,6.91796]
[1777106475437,31.71,77634.91,0.05,0.06134,7e-05,6.91535]
[1777106480473,31.7,77634.55,0.05,0.06127,7e-05,6.90923]
[1777106485508,31.69,77634.24,0.05,0.0612,7e-05,6.90269]
[1777106492067,31.68,77633.77,0.05,0.06108,7e-05,6.89113]
[1777106498161,31.68,77633.74,0.05,0.06105,7e-05,6.88869]
[1777106500071,31.67,77633.79,0.05,0.06101,7e-05,6.88526]
[1777106501897,31.67,77634.3,0.05,0.06103,7e-05,6.88681]
[1777106508180,31.66,77633.83,0.05,0.06095,7e-05,6.87949]
[1777106513705,31.65,77633.82,0.05,0.0609,7e-05,6.87491]
[1777106518740,31.64,77631.31,0.05,0.06069,7e-05,6.85619]
[1777106523643,31.64,77630.78,0.05,0.06062,7e-05,6.85014]
[1777106523776,31.63,77628.99,0.05,0.06049,7e-05,6.83875]
[1777106525792,31.63,77624.06,0.05,0.06016,7e-05,6.80872]
[1777106525884,31.63,77620.43,0.05,0.05991,7e-05,6.7865]
[1777106531831,31.63,77619.9,0.05,0.05983,7e-05,6.7796]
[1777106539889,31.62,77618.71,0.05,0.0597,7e-05,6.76765]
[1777106545930,31.61,77617.13,0.05,0.05956,7e-05,6.75471]
[1777106548831,31.61,77616.9,0.05,0.05953,7e-05,6.75276]
[1777106553985,31.6,77615.79,0.05,0.05938,7e-05,6.73795]
[1777106559538,31.59,77615.14,0.05,0.05931,7e-05,6.73121]
[1777106561003,31.59,77615.04,0.05,0.05929,7e-05,6.73004]
[1777106561291,31.59,77615.04,0.05,0.05929,7e-05,6.73004]
[1777106561946,31.59,77615.04,0.05,0.05929,7e-05,6.73004]
[1777106561382,31.59,77615.33,0.05,0.05931,7e-05,6.73118]
[1777106562047,31.59,77615.33,0.05,0.0593,7e-05,6.7306]
[1777106567201,31.59,77613.92,0.05,0.05918,7e-05,6.71994]
[1777106567299,31.59,77614.83,0.05,0.05924,7e-05,6.72475]
[1777106568481,31.59,77614.83,0.05,0.05924,7e-05,6.72475]
[1777106568581,31.58,77614.85,0.05,0.05922,7e-05,6.7237]
[1777106573546,31.58,77614.56,0.05,0.05919,7e-05,6.72082]
[1777106573647,31.58,77614.68,0.05,0.05918,7e-05,6.71978]
[1777106574117,31.58,77614.68,0.05,0.05918,7e-05,6.71978]
[1777106574218,31.58,77614.05,0.05,0.05914,7e-05,6.71606]
[1777106576902,31.58,77614.05,0.05,0.05913,7e-05,6.71548]
[1777106577001,31.57,77613.75,0.05,0.0591,7e-05,6.71255]
[1777106585208,31.57,77612.75,0.05,0.05898,7e-05,6.70211]
[1777106587111,31.57,77612.41,0.05,0.05895,7e-05,6.69954]
[1777106587222,31.56,77618.63,0.05,0.05936,7e-05,6.73578]
[1777106593263,31.56,77621.03,0.05,0.05947,7e-05,6.74624]
[1777106599818,31.55,77626.6,0.05,0.05979,7e-05,6.77505]
[1777106606359,31.54,77630.45,0.05,0.06,7e-05,6.79429]
[1777106611762,31.54,77631.71,0.05,0.06006,7e-05,6.79939]
[1777106615825,31.54,77633.0,0.05,0.0601,7e-05,6.80175]
[1777106621467,31.53,77635.18,0.05,0.06018,7e-05,6.80945]
[1777106627008,31.52,77636.15,0.05,0.06022,7e-05,6.81298]
[1777106633551,31.52,77638.8,0.05,0.0604,7e-05,6.82887]
[1777106638586,31.52,77641.42,0.05,0.06057,7e-05,6.84398]
[1777106643624,31.51,77640.81,0.05,0.06049,7e-05,6.83693]
[1777106649662,31.51,77638.72,0.05,0.06031,7e-05,6.8211]
[1777106654697,31.5,77631.7,0.05,0.05982,7e-05,6.7767]
[1777106654697,31.5,77631.7,0.05,0.05982,7e-05,6.7767]
[1777106659732,31.5,77631.76,0.05,0.05979,7e-05,6.77469]
[1777106660443,31.5,77631.76,0.05,0.05979,7e-05,6.77469]
[1777106661442,31.5,77632.22,0.05,0.05982,7e-05,6.77695]
[1777106662116,31.5,77632.91,0.05,0.05986,7e-05,6.78057]
[1777106665895,31.49,77633.88,0.05,0.05991,7e-05,6.78537]
[1777106672205,31.49,77633.7,0.05,0.05987,7e-05,6.78134]
[1777106673176,31.49,77633.74,0.05,0.05982,7e-05,6.77598]
[1777106673893,31.49,77633.74,0.05,0.05982,7e-05,6.77598]
[1777106683901,31.48,77635.29,0.05,0.05986,7e-05,6.77972]
[1777106688936,31.47,77634.98,0.05,0.05981,7e-05,6.7754]
[1777106695985,31.46,77633.65,0.05,0.05969,7e-05,6.76409]
[1777106701025,31.46,77634.09,0.05,0.05969,7e-05,6.76433]
[1777106707066,31.45,77633.96,0.05,0.05965,7e-05,6.76071]
[1777106709938,31.45,77634.09,0.05,0.05965,7e-05,6.76055]
[1777106710526,31.45,77634.19,0.05,0.05965,7e-05,6.76068]
[1777106711077,31.45,77634.19,0.05,0.05965,7e-05,6.76068]
[1777106712861,31.45,77633.72,0.05,0.05961,7e-05,6.75696]
[1777106718144,31.45,77634.94,0.05,0.05966,7e-05,6.76157]
[1777106723180,31.44,77637.2,0.05,0.05978,7e-05,6.77287]
[1777106728747,31.44,77633.78,0.05,0.05954,7e-05,6.75076]
[1777106734256,31.43,77629.06,0.05,0.05916,7e-05,6.7156]
[1777106739291,31.43,77625.4,0.05,0.0589,7e-05,6.6919]
[1777106746340,31.42,77623.36,0.05,0.05873,7e-05,6.67714]
[1777106754396,31.42,77620.4,0.05,0.05851,7e-05,6.65666]
[1777106760940,31.41,77618.71,0.05,0.05837,7e-05,6.64414]
[1777106771011,31.41,77616.88,0.05,0.05821,6e-05,6.62981]
[1777106778248,31.4,77616.24,0.05,0.05816,6e-05,6.625]
[1777106783600,31.4,77615.15,0.05,0.05805,6e-05,6.61551]
[1777106788638,31.4,77614.64,0.05,0.058,6e-05,6.61082]
[1777106794677,31.39,77614.92,0.05,0.05796,6e-05,6.60639]
[1777106800719,31.39,77615.23,0.05,0.05796,6e-05,6.60626]
[1777106807767,31.38,77615.35,0.05,0.05794,6e-05,6.60472]
[1777106810107,31.38,77615.35,0.05,0.05794,6e-05,6.60472]
[1777106810119,31.38,77615.31,0.05,0.05793,6e-05,6.60353]
[1777106810827,31.38,77615.31,0.05,0.05793,6e-05,6.60353]
[1777106810897,31.38,77615.27,0.05,0.05792,6e-05,6.60298]
[1777106816830,31.38,77614.95,0.05,0.05788,6e-05,6.5992]
[1777106821998,31.38,77614.88,0.05,0.05787,6e-05,6.59786]
[1777106822091,31.37,77614.85,0.05,0.05786,6e-05,6.59707]
[1777106828915,31.37,77613.85,0.05,0.05777,6e-05,6.58912]
[1777106834956,31.37,77614.15,0.05,0.05777,6e-05,6.58913]
[1777106839735,31.37,77613.63,0.05,0.05772,6e-05,6.58491]
[1777106839992,31.36,77614.74,0.05,0.05779,6e-05,6.59115]
[1777106841228,31.36,77614.74,0.05,0.05779,6e-05,6.59115]
[1777106842005,31.36,77614.27,0.05,0.05776,6e-05,6.5878]
[1777106844686,31.36,77612.15,0.05,0.05761,6e-05,6.57477]
[1777106845029,31.36,77612.34,0.05,0.05762,6e-05,6.57561]
[1777106850062,31.36,77612.81,0.05,0.05764,6e-05,6.577]
[1777106853022,31.36,77612.8,0.05,0.0576,6e-05,6.57259]
[1777106853098,31.36,77612.92,0.05,0.0576,6e-05,6.57274]
[1777106854021,31.36,77612.92,0.05,0.0576,6e-05,6.57274]
[1777106854231,31.36,77612.94,0.05,0.0576,6e-05,6.57257]
[1777106854932,31.36,77612.94,0.05,0.0576,6e-05,6.57257]
[1777106855097,31.36,77612.91,0.05,0.05759,6e-05,6.57211]
[1777106858039,31.36,77612.81,0.05,0.05758,6e-05,6.57094]
[1777106858140,31.36,77612.68,0.05,0.05757,6e-05,6.56987]
[1777106859916,31.35,77612.66,0.05,0.05757,6e-05,6.56945]
[1777106860131,31.35,77612.59,0.05,0.05756,6e-05,6.56873]
[1777106861501,31.35,77612.59,0.05,0.05756,6e-05,6.56873]
[1777106861602,31.35,77612.77,0.05,0.05757,6e-05,6.56947]
[1777106864895,31.35,77612.98,0.05,0.05757,6e-05,6.56975]
[1777106865167,31.35,77612.9,0.05,0.05756,6e-05,6.56895]
[1777106866786,31.35,77609.31,0.05,0.05733,6e-05,6.54757]
[1777106867181,31.35,77604.44,0.05,0.05701,6e-05,6.51877]
[1777106868322,31.35,77604.71,0.05,0.05702,6e-05,6.52009]
[1777106868423,31.35,77604.53,0.05,0.05701,6e-05,6.51904]
[1777106873521,31.35,77605.24,0.05,0.05704,6e-05,6.52184]
[1777106880271,31.34,77606.07,0.05,0.05707,6e-05,6.52472]
[1777106885307,31.34,77604.78,0.05,0.05698,6e-05,6.51577]
[1777106890342,31.34,77608.0,0.05,0.05717,6e-05,6.53334]
[1777106895377,31.34,77611.13,0.05,0.05735,6e-05,6.5504]
[1777106898821,31.34,77611.13,0.05,0.05735,6e-05,6.5504]
[1777106898922,31.33,77612.18,0.05,0.05741,6e-05,6.55552]
[1777106904649,31.33,77611.77,0.05,0.05738,6e-05,6.55237]
[1777106905208,31.33,77611.77,0.05,0.05738,6e-05,6.55237]
[1777106904751,31.33,77611.94,0.05,0.05738,6e-05,6.5529]
[1777106905885,31.33,77611.94,0.05,0.05738,6e-05,6.5529]
[1777106911991,31.33,77612.34,0.05,0.05735,6e-05,6.54934]
[1777106918036,31.33,77612.41,0.05,0.05734,6e-05,6.54846]
[1777106919899,31.33,77612.41,0.05,0.05734,6e-05,6.54846]
[1777106920000,31.32,77612.48,0.05,0.05735,6e-05,6.54847]
[1777106921290,31.32,77612.48,0.05,0.05735,6e-05,6.54847]
[1777106921302,31.32,77612.48,0.05,0.05734,6e-05,6.54828]
[1777106928106,31.32,77612.74,0.05,0.05735,6e-05,6.5485]
[1777106933642,31.32,77612.86,0.05,0.05734,6e-05,6.54827]
[1777106941699,31.32,77613.71,0.05,0.05738,6e-05,6.55171]
[1777106942735,31.32,77613.71,0.05,0.05738,6e-05,6.55171]
[1777106942789,31.32,77613.18,0.05,0.05734,6e-05,6.5484]
[1777106948246,31.31,77613.43,0.05,0.05735,6e-05,6.5487]
[1777106951078,31.31,77613.43,0.05,0.05735,6e-05,6.5487]
[1777106951179,31.31,77613.57,0.05,0.05735,6e-05,6.54894]
[1777106951889,31.31,77613.57,0.05,0.05735,6e-05,6.54894]
[1777106952777,31.31,77613.66,0.05,0.05735,6e-05,6.54928]
[1777106956807,31.31,77613.68,0.05,0.05735,6e-05,6.54881]
[1777106956909,31.31,77613.51,0.05,0.05733,6e-05,6.54761]
[1777106963852,31.31,77614.04,0.05,0.05735,6e-05,6.54939]
[1777106969895,31.31,77614.22,0.05,0.05735,6e-05,6.54931]
[1777106978456,31.3,77614.56,0.05,0.05732,6e-05,6.54556]
[1777106985019,31.3,77614.79,0.05,0.05732,6e-05,6.54565]
[1777106991060,31.3,77614.78,0.05,0.05731,6e-05,6.54456]
[1777106996095,31.3,77613.46,0.05,0.05722,6e-05,6.53602]
[1777107002138,31.3,77613.65,0.05,0.05722,6e-05,6.53626]
[1777107007659,31.29,77614.64,0.05,0.05728,6e-05,6.54135]
[1777107013547,31.29,77614.66,0.05,0.05727,6e-05,6.54117]
[1777107013750,31.29,77614.66,0.05,0.05727,6e-05,6.54117]
[1777107013848,31.29,77614.72,0.05,0.05727,6e-05,6.54094]
[1777107019257,31.29,77613.97,0.05,0.05721,6e-05,6.53569]
[1777107024293,31.29,77614.07,0.05,0.05721,6e-05,6.53561]
[1777107029328,31.29,77614.31,0.05,0.05722,6e-05,6.53637]
[1777107034363,31.29,77613.54,0.05,0.05713,6e-05,6.52717]
[1777107039398,31.29,77613.7,0.05,0.05714,6e-05,6.52756]
[1777107044432,31.29,77614.18,0.05,0.05716,6e-05,6.5298]
[1777107049469,31.28,77614.34,0.05,0.05716,6e-05,6.53013]
[1777107054989,31.28,77614.12,0.05,0.05714,6e-05,6.5282]
[1777107060544,31.28,77614.34,0.05,0.05715,6e-05,6.52873]
[1777107068085,31.28,77615.3,0.05,0.0572,6e-05,6.53322]
[1777107073640,31.28,77614.81,0.05,0.05716,6e-05,6.52963]
[1777107081693,31.28,77614.89,0.05,0.05715,6e-05,6.529]
[1777107088226,31.27,77614.92,0.05,0.05714,6e-05,6.52821]
[1777107095793,31.27,77614.94,0.05,0.0571,6e-05,6.52331]
[1777107101834,31.27,77614.95,0.05,0.05709,6e-05,6.52257]
[1777107108322,31.27,77614.88,0.05,0.05708,6e-05,6.52162]
[1777107113920,31.27,77614.83,0.05,0.05707,6e-05,6.52025]
[1777107119444,31.27,77614.87,0.05,0.0571,6e-05,6.5231]
[1777107124997,31.28,77614.61,0.05,0.05711,6e-05,6.52374]
[1777107136072,31.29,77614.89,0.05,0.05718,6e-05,6.53002]
[1777107144131,31.29,77614.89,0.05,0.05721,6e-05,6.53329]
[1777107149664,31.3,77614.75,0.05,0.05723,6e-05,6.53489]
[1777107159733,31.3,77614.93,0.05,0.05725,6e-05,6.5359]
[1777107165280,31.31,77614.93,0.05,0.05728,6e-05,6.5383]
[1777107171321,31.31,77614.71,0.05,0.05729,6e-05,6.53941]
[1777107178805,31.31,77614.71,0.05,0.05729,6e-05,6.53941]
[1777107180155,31.32,77614.77,0.05,0.05733,6e-05,6.54294]
[1777107180482,31.32,77614.77,0.05,0.05733,6e-05,6.54294]
[1777107180544,31.32,77614.75,0.05,0.05734,6e-05,6.54322]
[1777107182180,31.32,77614.75,0.05,0.05734,6e-05,6.54361]
[1777107182399,31.32,77614.79,0.05,0.05735,6e-05,6.54424]
[1777107189951,31.33,77614.8,0.05,0.05738,6e-05,6.54705]
[1777107195490,31.33,77615.05,0.05,0.05741,6e-05,6.54971]
[1777107202464,31.33,77615.06,0.05,0.05741,6e-05,6.55018]
[1777107202565,31.33,77615.04,0.05,0.05742,6e-05,6.55036]
[1777107209586,31.33,77615.01,0.05,0.05742,6e-05,6.55089]
[1777107220161,31.33,77614.95,0.05,0.0574,6e-05,6.54746]
[1777107226711,31.34,77614.67,0.05,0.05739,6e-05,6.54654]
[1777107234912,31.34,77614.37,0.05,0.05737,6e-05,6.5451]
[1777107235014,31.34,77614.45,0.05,0.05738,6e-05,6.54611]
[1777107240301,31.34,77614.52,0.05,0.05739,6e-05,6.54716]
[1777107245847,31.34,77614.58,0.05,0.0574,6e-05,6.54804]
[1777107255917,31.34,77614.47,0.05,0.05741,6e-05,6.54845]
[1777107270513,31.34,77614.63,0.05,0.05743,6e-05,6.55092]
[1777107279081,31.35,77614.7,0.05,0.05742,6e-05,6.54805]
[1777107285123,31.35,77617.68,0.05,0.05761,6e-05,6.56606]
[1777107290654,31.35,77617.28,0.05,0.0576,6e-05,6.56466]
[1777107298214,31.35,77616.31,0.05,0.05754,6e-05,6.55926]
[1777107306269,31.35,77614.5,0.05,0.05743,6e-05,6.54897]
[1777107313319,31.35,77614.31,0.05,0.05742,6e-05,6.54816]
[1777107318353,31.35,77613.91,0.05,0.05739,6e-05,6.54606]
[1777107323388,31.35,77613.02,0.05,0.05734,6e-05,6.54105]
[1777107328425,31.35,77611.44,0.05,0.05724,6e-05,6.53203]
[1777107333460,31.35,77608.26,0.05,0.05701,6e-05,6.50967]
[1777107338494,31.35,77608.65,0.05,0.05704,6e-05,6.51235]
[1777107346570,31.35,77612.11,0.05,0.05726,6e-05,6.53311]
[1777107351580,31.35,77612.54,0.05,0.0573,6e-05,6.53592]
[1777107356639,31.35,77612.99,0.05,0.05733,6e-05,6.53881]
[1777107361674,31.35,77615.53,0.05,0.05749,6e-05,6.5539]
[1777107367716,31.36,77615.62,0.05,0.05752,6e-05,6.55642]
[1777107369001,31.36,77615.81,0.05,0.05754,6e-05,6.55787]
[1777107369736,31.36,77615.75,0.05,0.05754,6e-05,6.55784]
[1777107371018,31.36,77615.77,0.05,0.05754,6e-05,6.55829]
[1777107371023,31.36,77615.77,0.05,0.05754,6e-05,6.55829]
[1777107371032,31.36,77615.77,0.05,0.05754,6e-05,6.55829]
[1777107375406,31.36,77615.85,0.05,0.05756,6e-05,6.56007]
[1777107377113,31.36,77615.87,0.05,0.05757,6e-05,6.56051]
[1777107377164,31.36,77615.89,0.05,0.05757,6e-05,6.56095]
[1777107384835,31.37,77616.37,0.05,0.05762,6e-05,6.56548]
[1777107392621,31.37,77615.86,0.05,0.05759,6e-05,6.56264]
[1777107398406,31.37,77615.54,0.05,0.05756,6e-05,6.55851]
[1777107408477,31.38,77615.62,0.05,0.0576,6e-05,6.5626]
[1777107418659,31.38,77615.53,0.05,0.05761,6e-05,6.56337]
[1777107419688,31.38,77612.97,0.05,0.05747,6e-05,6.55027]
[1777107420990,31.39,77614.07,0.05,0.05754,6e-05,6.55707]
[1777107421005,31.39,77614.07,0.05,0.05754,6e-05,6.55707]
[1777107422830,31.39,77614.22,0.05,0.05756,6e-05,6.55829]
[1777107423746,31.39,77614.22,0.05,0.05756,6e-05,6.55829]
[1777107424312,31.39,77614.3,0.05,0.05757,6e-05,6.55942]
[1777107424324,31.39,77614.3,0.05,0.05757,6e-05,6.55942]
[1777107433186,31.39,77614.74,0.05,0.05763,6e-05,6.56527]
[1777107438686,31.4,77616.35,0.05,0.05776,6e-05,6.5766]
[1777107444263,31.4,77616.51,0.05,0.05779,6e-05,6.57903]
[1777107449299,31.4,77617.09,0.05,0.05784,6e-05,6.58394]
[1777107452861,31.4,77617.31,0.05,0.05783,6e-05,6.58205]
[1777107453844,31.4,77617.31,0.05,0.05783,6e-05,6.58205]
[1777107454795,31.4,77617.39,0.05,0.05784,6e-05,6.58283]
[1777107455694,31.41,77617.52,0.05,0.05785,6e-05,6.58391]
[1777107461519,31.41,77618.03,0.05,0.0579,6e-05,6.58847]
[1777107462312,31.41,77618.16,0.05,0.05792,6e-05,6.59017]
[1777107463226,31.41,77617.6,0.05,0.05789,6e-05,6.58718]
[1777107463238,31.41,77617.6,0.05,0.05789,6e-05,6.58718]
[1777107464854,31.41,77617.66,0.05,0.05789,6e-05,6.58754]
[1777107466358,31.41,77618.23,0.05,0.05794,6e-05,6.59154]
[1777107475742,31.41,77618.33,0.05,0.05796,6e-05,6.59343]
[1777107475754,31.41,77618.33,0.05,0.05796,6e-05,6.59343]
[1777107480813,31.42,77617.81,0.05,0.05796,6e-05,6.59399]
[1777107485893,31.43,77617.1,0.05,0.05794,6e-05,6.59184]
[1777107488096,31.43,77616.54,0.05,0.05791,6e-05,6.58924]
[1777107488680,31.43,77616.54,0.05,0.05791,6e-05,6.58924]
[1777107490704,31.43,77616.65,0.05,0.05793,6e-05,6.59057]
[1777107492757,31.43,77616.58,0.05,0.05793,6e-05,6.59085]
[1777107493409,31.43,77616.59,0.05,0.05794,6e-05,6.59126]
[1777107499659,31.43,77616.27,0.05,0.05794,6e-05,6.59178]
[1777107504692,31.44,77616.13,0.05,0.05795,6e-05,6.59266]
[1777107509727,31.44,77616.42,0.05,0.05799,6e-05,6.59603]
[1777107515769,31.44,77616.27,0.05,0.05797,6e-05,6.59304]
[1777107517914,31.44,77616.12,0.05,0.05796,6e-05,6.59216]
[1777107526845,31.45,77616.06,0.05,0.058,6e-05,6.59547]
[1777107527135,31.45,77616.06,0.05,0.058,6e-05,6.59547]
[1777107527205,31.45,77616.06,0.05,0.058,6e-05,6.59547]
[1777107527853,31.45,77616.15,0.05,0.05801,6e-05,6.59632]
[1777107527997,31.45,77616.15,0.05,0.05801,6e-05,6.59632]
[1777107528322,31.45,77616.15,0.05,0.05801,6e-05,6.59632]
[1777107529070,31.45,77618.72,0.05,0.05818,7e-05,6.61175]
[1777107534902,31.46,77620.04,0.05,0.05832,7e-05,6.62434]
[1777107539937,31.47,77619.3,0.05,0.05832,7e-05,6.62445]
[1777107545243,31.47,77618.77,0.05,0.0583,7e-05,6.62312]
[1777107552921,31.49,77618.42,0.05,0.05836,7e-05,6.62812]
[1777107559530,31.5,77621.58,0.05,0.05865,7e-05,6.65433]
[1777107566120,31.51,77619.54,0.05,0.05858,7e-05,6.64799]
[1777107576187,31.53,77618.67,0.05,0.05858,7e-05,6.64681]
[1777107581375,31.53,77622.64,0.05,0.05888,7e-05,6.67346]
[1777107588275,31.54,77631.1,0.05,0.0595,7e-05,6.72905]
[1777107595324,31.55,77631.43,0.05,0.05957,7e-05,6.73567]
[1777107600943,31.56,77632.13,0.05,0.05965,7e-05,6.74312]
[1777107603386,31.56,77648.15,0.05,0.06074,7e-05,6.84058]
[1777107608616,31.58,77644.68,0.05,0.06064,7e-05,6.83098]
[1777107613850,31.6,77647.61,0.05,0.06091,7e-05,6.85572]
[1777107619973,31.61,77653.37,0.05,0.06135,7e-05,6.89428]
[1777107625536,31.61,77656.4,0.05,0.06158,7e-05,6.91492]
[1777107630570,31.62,77649.48,0.05,0.06119,7e-05,6.87992]
[1777107632983,31.64,77642.53,0.05,0.06081,7e-05,6.84506]
[1777107638625,31.69,77637.34,0.05,0.06077,7e-05,6.84083]
[1777107643661,31.7,77634.76,0.05,0.06063,7e-05,6.82809]
[1777107648696,31.7,77634.17,0.05,0.06062,7e-05,6.82722]
[1777107653731,31.71,77632.52,0.05,0.06054,7e-05,6.8205]
[1777107658769,31.71,77632.44,0.05,0.06057,7e-05,6.82258]
[1777107663801,31.72,77632.47,0.05,0.0606,7e-05,6.82523]
[1777107668836,31.72,77632.07,0.05,0.0606,7e-05,6.82526]
[1777107674878,31.73,77629.04,0.05,0.06043,7e-05,6.81011]
[1777107679912,31.73,77625.93,0.05,0.06025,7e-05,6.79401]
[1777107686038,31.74,77624.55,0.05,0.06018,7e-05,6.7877]
[1777107691244,31.74,77616.04,0.05,0.05966,7e-05,6.74076]
[1777107697033,31.75,77613.4,0.05,0.05949,7e-05,6.72441]
[1777107702066,31.76,77610.06,0.05,0.0593,7e-05,6.70777]
[1777107708108,31.76,77609.86,0.05,0.05933,7e-05,6.71043]
[1777107713143,31.77,77610.12,0.05,0.05939,7e-05,6.71518]
[1777107718968,31.78,77610.2,0.05,0.05942,7e-05,6.71826]
[1777107724736,31.78,77604.1,0.05,0.05905,7e-05,6.68512]
[1777107730263,31.79,77606.69,0.05,0.05928,7e-05,6.7059]
[1777107733282,31.79,77606.78,0.05,0.05931,7e-05,6.70779]
[1777107734227,31.79,77607.2,0.05,0.05934,7e-05,6.71094]
[1777107734328,31.8,77607.2,0.05,0.05934,7e-05,6.711]
[1777107740333,31.8,77608.05,0.05,0.0594,7e-05,6.71631]
[1777107745368,31.8,77608.57,0.05,0.05944,7e-05,6.71961]
[1777107746403,31.8,77608.57,0.05,0.05944,7e-05,6.71961]
[1777107746418,31.8,77608.83,0.05,0.05946,7e-05,6.72119]
[1777107751046,31.8,77608.81,0.05,0.05946,7e-05,6.72121]
[1777107756444,31.8,77608.86,0.05,0.05943,7e-05,6.7177]
[1777107758409,31.8,77609.36,0.05,0.05946,7e-05,6.7207]
[1777107762571,31.8,77609.2,0.05,0.05945,7e-05,6.71994]
[1777107769014,31.8,77609.12,0.05,0.05949,7e-05,6.72294]
[1777107769267,31.8,77609.12,0.05,0.05949,7e-05,6.72294]
[1777107770753,31.8,77609.12,0.05,0.05949,7e-05,6.72294]
[1777107770766,31.8,77608.98,0.05,0.05948,7e-05,6.72215]
[1777107779084,31.81,77608.92,0.05,0.05948,7e-05,6.72216]
[1777107788148,31.81,77609.15,0.05,0.0595,7e-05,6.72386]
[1777107789982,31.81,77609.15,0.05,0.0595,7e-05,6.72386]
[1777107791024,31.81,77609.24,0.05,0.05951,7e-05,6.72446]
[1777107791125,31.81,77609.21,0.05,0.0595,7e-05,6.72432]
[1777107796325,31.81,77609.05,0.05,0.05949,7e-05,6.72352]
[1777107797099,31.81,77609.05,0.05,0.05949,7e-05,6.72352]
[1777107798209,31.81,77608.33,0.05,0.05945,7e-05,6.71936]
[1777107798933,31.81,77608.33,0.05,0.05945,7e-05,6.71936]
[1777107799462,31.81,77608.4,0.05,0.05945,7e-05,6.71986]
[1777107801166,31.81,77608.42,0.05,0.05946,7e-05,6.71998]
[1777107801265,31.81,77608.41,0.05,0.05946,7e-05,6.72]
[1777107806897,31.81,77608.18,0.05,0.05944,7e-05,6.71881]
[1777107812039,31.81,77607.61,0.05,0.05941,7e-05,6.71569]
[1777107812775,31.81,77607.69,0.05,0.05938,7e-05,6.71212]
[1777107814691,31.81,77607.65,0.05,0.05938,7e-05,6.71193]
[1777107815282,31.81,77607.97,0.05,0.0594,7e-05,6.71386]
[1777107817878,31.81,77607.85,0.05,0.05939,7e-05,6.71325]
[1777107820038,31.81,77607.98,0.05,0.0594,7e-05,6.71412]
[1777107821462,31.81,77607.87,0.05,0.0594,7e-05,6.71357]
[1777107821468,31.81,77607.87,0.05,0.0594,7e-05,6.71357]
[1777107821902,31.81,77608.02,0.05,0.05941,7e-05,6.7145]
[1777107823139,31.81,77608.02,0.05,0.05941,7e-05,6.7145]
[1777107823495,31.81,77608.02,0.05,0.05941,7e-05,6.7145]
[1777107823916,31.81,77608.05,0.05,0.05941,7e-05,6.71477]
[1777107825515,31.81,77608.05,0.05,0.05941,7e-05,6.71477]
[1777107825930,31.81,77608.22,0.05,0.05942,7e-05,6.71592]
[1777107832980,31.81,77608.98,0.05,0.05948,7e-05,6.72069]
[1777107838497,31.81,77608.98,0.05,0.05948,7e-05,6.72091]
[1777107842939,31.81,77609.33,0.05,0.0595,7e-05,6.72313]
[1777107843177,31.81,77609.33,0.05,0.0595,7e-05,6.72313]
[1777107844063,31.81,77609.83,0.05,0.05954,7e-05,6.72616]
[1777107845809,31.81,77606.81,0.05,0.05934,7e-05,6.70846]
[1777107845814,31.81,77606.81,0.05,0.05934,7e-05,6.70846]
[1777107846076,31.81,77609.79,0.05,0.05954,7e-05,6.72603]
[1777107851113,31.82,77610.22,0.05,0.0596,7e-05,6.7313]
[1777107856148,31.82,77610.95,0.05,0.05968,7e-05,6.73902]
[1777107859914,31.82,77611.21,0.05,0.05971,7e-05,6.74131]
[1777107860006,31.82,77611.21,0.05,0.05971,7e-05,6.74131]
[1777107860015,31.82,77611.21,0.05,0.05971,7e-05,6.74144]
[1777107865210,31.82,77612.1,0.05,0.05977,7e-05,6.74708]
[1777107870245,31.83,77612.37,0.05,0.05979,7e-05,6.74912]
[1777107875279,31.83,77614.85,0.05,0.05993,7e-05,6.76001]
[1777107880315,31.83,77614.46,0.05,0.05991,7e-05,6.75805]
[1777107883924,31.83,77614.13,0.05,0.05989,7e-05,6.75625]
[1777107884545,31.83,77614.08,0.05,0.05989,7e-05,6.75609]
[1777107890356,31.83,77614.25,0.05,0.0599,7e-05,6.75741]
[1777107897434,31.83,77614.41,0.05,0.05992,7e-05,6.75878]
[1777107902469,31.83,77614.54,0.05,0.05993,7e-05,6.75977]
[1777107909041,31.83,77614.73,0.05,0.05994,7e-05,6.76101]
[1777107914554,31.83,77614.63,0.05,0.05994,7e-05,6.76071]
[1777107919588,31.83,77614.58,0.05,0.05994,7e-05,6.76056]
[1777107924625,31.83,77614.44,0.05,0.05993,7e-05,6.75987]
[1777107930665,31.83,77614.52,0.05,0.05993,7e-05,6.76049]
[1777107933396,31.83,77614.52,0.05,0.05993,7e-05,6.76049]
[1777107938003,31.83,77614.56,0.05,0.05991,7e-05,6.75674]
[1777107945772,31.83,77614.68,0.05,0.05992,7e-05,6.7577]
[1777107951814,31.83,77614.68,0.05,0.05992,7e-05,6.75786]
[1777107958178,31.83,77614.73,0.05,0.05992,7e-05,6.75819]
[1777107963898,31.83,77614.79,0.05,0.05993,7e-05,6.75884]
[1777107968933,31.83,77614.92,0.05,0.05994,7e-05,6.75974]
[1777107971677,31.83,77614.86,0.05,0.05994,7e-05,6.75944]
[1777107971779,31.83,77614.93,0.05,0.05994,7e-05,6.75988]
[1777107976880,31.83,77614.94,0.05,0.05994,7e-05,6.76001]
[1777107977232,31.83,77614.94,0.05,0.05994,7e-05,6.76001]
[1777107977257,31.83,77614.94,0.05,0.05994,7e-05,6.76009]
[1777107977781,31.83,77614.94,0.05,0.05994,7e-05,6.76009]
[1777107977995,31.83,77614.94,0.05,0.05994,7e-05,6.76009]
[1777107983033,31.84,77618.53,0.05,0.0602,7e-05,6.78304]
[1777107987793,31.84,77617.19,0.05,0.06014,7e-05,6.77757]
[1777107987892,31.84,77617.19,0.05,0.06014,7e-05,6.77757]
[1777107988067,31.84,77617.34,0.05,0.06016,7e-05,6.77906]
[1777107991970,31.85,77616.56,0.05,0.06013,7e-05,6.77629]
[1777107992130,31.85,77616.56,0.05,0.06013,7e-05,6.77629]
[1777107992200,31.85,77616.42,0.05,0.0601,7e-05,6.77253]
[1777107994013,31.85,77616.37,0.05,0.0601,7e-05,6.77285]
[1777107994121,31.85,77615.5,0.05,0.06005,7e-05,6.76832]
[1777107999625,31.86,77615.39,0.05,0.06008,7e-05,6.77076]
[1777108006195,31.86,77615.28,0.05,0.0601,7e-05,6.77318]
[1777108008276,31.86,77615.26,0.05,0.0601,7e-05,6.77306]
[1777108008377,31.86,77615.25,0.05,0.06011,7e-05,6.77362]
[1777108014250,31.87,77615.88,0.05,0.06019,7e-05,6.78105]
[1777108019783,31.88,77615.62,0.05,0.0602,7e-05,6.78195]
[1777108025328,31.88,77618.33,0.05,0.0604,7e-05,6.79907]
[1777108031371,31.88,77617.67,0.05,0.06037,7e-05,6.79683]
[1777108038420,31.89,77616.57,0.05,0.06035,7e-05,6.79449]
[1777108043454,31.89,77616.23,0.05,0.06036,7e-05,6.79546]
[1777108049992,31.9,77615.93,0.05,0.06038,7e-05,6.79724]
[1777108060062,31.91,77615.7,0.05,0.0604,7e-05,6.79761]
[1777108065610,31.92,77615.29,0.05,0.06041,7e-05,6.79869]
[1777108073666,31.93,77614.46,0.05,0.06041,7e-05,6.79847]
[1777108078701,31.93,77614.98,0.05,0.06047,7e-05,6.80442]
[1777108083736,31.94,77615.84,0.05,0.06056,7e-05,6.81232]
[1777108088772,31.94,77615.63,0.05,0.06058,7e-05,6.81381]
[1777108093809,31.95,77615.58,0.05,0.06061,7e-05,6.81617]
[1777108098844,31.95,77620.07,0.05,0.06093,7e-05,6.84532]
[1777108103878,31.96,77620.13,0.05,0.06096,7e-05,6.84793]
[1777108110413,31.97,77619.52,0.05,0.06096,7e-05,6.84741]
[1777108116972,31.97,77618.48,0.05,0.06088,7e-05,6.8397]
[1777108122007,31.97,77617.6,0.05,0.06085,7e-05,6.83663]
[1777108130064,31.98,77616.69,0.05,0.06083,7e-05,6.83464]
[1777108138120,31.99,77616.05,0.05,0.06082,7e-05,6.8342]
[1777108143156,31.99,77613.16,0.05,0.06066,7e-05,6.81928]
[1777108148192,32.0,77613.61,0.05,0.06071,7e-05,6.82417]
[1777108153227,32.0,77614.11,0.05,0.06077,7e-05,6.82935]
[1777108158261,32.01,77616.05,0.05,0.06093,7e-05,6.84345]
[1777108163297,32.01,77616.48,0.05,0.06098,7e-05,6.84811]
[1777108168333,32.01,77616.13,0.05,0.06098,7e-05,6.84815]
[1777108173368,32.02,77615.65,0.05,0.06094,7e-05,6.84324]
[1777108179409,32.02,77615.35,0.05,0.06095,7e-05,6.84399]
[1777108184444,32.03,77615.39,0.05,0.06098,7e-05,6.84629]
[1777108192501,32.03,77615.21,0.05,0.061,7e-05,6.84843]
[1777108197536,32.04,77615.43,0.05,0.06104,7e-05,6.85168]
[1777108202570,32.04,77615.51,0.05,0.06107,7e-05,6.85407]
[1777108207605,32.04,77615.3,0.05,0.06107,7e-05,6.85471]
[1777108213648,32.05,77615.07,0.05,0.06108,7e-05,6.85556]
[1777108219201,32.05,77614.92,0.05,0.06109,7e-05,6.8565]
[1777108224724,32.06,77614.89,0.05,0.06112,7e-05,6.85851]
[1777108229759,32.06,77613.03,0.05,0.06101,7e-05,6.84939]
[1777108239341,32.07,77613.93,0.05,0.06109,7e-05,6.85459]
[1777108244866,32.07,77614.35,0.05,0.06114,7e-05,6.85912]
[1777108249900,32.07,77614.52,0.05,0.06117,7e-05,6.86217]
[1777108254936,32.08,77614.66,0.05,0.0612,7e-05,6.86502]
[1777108260977,32.08,77614.54,0.05,0.06122,7e-05,6.86677]
[1777108266011,32.09,77614.53,0.05,0.06125,7e-05,6.86876]
[1777108276080,32.1,77614.64,0.05,0.0613,7e-05,6.87347]
[1777108284183,32.1,77615.33,0.05,0.06138,7e-05,6.88071]
[1777108289693,32.11,77614.29,0.05,0.06134,7e-05,6.87694]
[1777108297275,32.11,77614.42,0.05,0.06135,7e-05,6.87631]
[1777108302310,32.11,77614.62,0.05,0.06135,7e-05,6.87638]
[1777108309833,32.11,77614.91,0.05,0.06138,7e-05,6.87943]
[1777108315787,32.11,77614.91,0.05,0.0614,7e-05,6.88102]
[1777108322451,32.12,77614.85,0.05,0.06144,7e-05,6.88423]
[1777108329512,32.13,77614.6,0.05,0.06145,7e-05,6.88551]
[1777108335103,32.13,77614.68,0.05,0.06147,7e-05,6.88716]
[1777108342602,32.14,77614.99,0.05,0.06154,7e-05,6.89282]
[1777108350660,32.14,77614.91,0.05,0.06157,7e-05,6.89538]
[1777108360183,32.15,77615.26,0.05,0.06159,7e-05,6.89663]
[1777108365764,32.15,77614.91,0.05,0.0616,7e-05,6.89679]
[1777108371806,32.16,77614.89,0.05,0.06162,7e-05,6.89889]
[1777108380330,32.16,77614.95,0.05,0.06166,7e-05,6.90216]
[1777108385905,32.17,77615.1,0.05,0.06169,7e-05,6.9052]
[1777108391947,32.16,77615.1,0.05,0.06167,7e-05,6.90361]
[1777108396982,32.16,77614.81,0.05,0.06164,7e-05,6.9006]
[1777108402017,32.16,77615.08,0.05,0.06164,7e-05,6.90092]
[1777108408819,32.16,77615.45,0.05,0.06166,7e-05,6.90259]
[1777108409803,32.16,77615.45,0.05,0.06166,7e-05,6.90259]
[1777108412601,32.15,77615.44,0.05,0.06164,7e-05,6.9007]
[1777108414577,32.15,77614.73,0.05,0.06155,7e-05,6.89178]
[1777108420611,32.15,77614.68,0.05,0.06152,7e-05,6.88934]
[1777108424941,32.15,77615.4,0.05,0.06157,7e-05,6.89307]
[1777108425912,32.15,77615.02,0.05,0.06153,7e-05,6.88997]
[1777108425918,32.15,77615.02,0.05,0.06153,7e-05,6.88997]
[1777108427917,32.15,77615.01,0.05,0.06152,7e-05,6.88935]
[1777108428219,32.15,77615.01,0.05,0.06152,7e-05,6.88935]
[1777108428853,32.15,77615.01,0.05,0.06152,7e-05,6.88908]
[1777108429942,32.15,77615.01,0.05,0.06152,7e-05,6.88908]
[1777108429952,32.15,77615.01,0.05,0.06152,7e-05,6.88908]
[1777108430680,32.14,77614.74,0.05,0.0615,7e-05,6.88692]
[1777108432262,32.14,77614.74,0.05,0.0615,7e-05,6.88692]
[1777108432297,32.14,77614.74,0.05,0.06149,7e-05,6.88664]
[1777108438268,32.14,77614.75,0.05,0.06147,7e-05,6.88501]
[1777108442112,32.14,77614.81,0.05,0.06147,7e-05,6.88455]
[1777108442150,32.14,77614.81,0.05,0.06147,7e-05,6.88428]
[1777108448010,32.14,77615.06,0.05,0.06147,7e-05,6.88496]
[1777108453990,32.14,77615.32,0.05,0.0615,7e-05,6.88713]
[1777108454280,32.14,77615.32,0.05,0.0615,7e-05,6.88713]
[1777108459416,32.14,77614.49,0.05,0.06147,7e-05,6.8846]
[1777108464456,32.15,77615.02,0.05,0.06152,7e-05,6.88939]
[1777108468482,32.15,77626.59,0.05,0.06231,7e-05,6.95925]
[1777108473517,32.15,77626.47,0.05,0.06228,7e-05,6.95535]
[1777108478552,32.15,77625.01,0.05,0.0622,7e-05,6.94767]
[1777108483586,32.15,77619.93,0.05,0.06187,7e-05,6.91868]
[1777108488622,32.16,77618.48,0.05,0.06179,7e-05,6.91129]
[1777108493656,32.16,77619.04,0.05,0.06184,7e-05,6.91581]
[1777108498691,32.16,77616.19,0.05,0.06166,7e-05,6.90008]
[1777108503727,32.16,77610.68,0.05,0.06131,7e-05,6.86878]
[1777108508761,32.17,77611.88,0.05,0.0614,7e-05,6.87733]
[1777108513797,32.17,77612.41,0.05,0.06146,7e-05,6.88186]
[1777108519839,32.17,77612.83,0.05,0.0615,7e-05,6.886]
[1777108525882,32.18,77613.47,0.05,0.06156,7e-05,6.89142]
[1777108530916,32.18,77612.2,0.05,0.06149,7e-05,6.8853]
[1777108535951,32.18,77612.69,0.05,0.06151,7e-05,6.88541]
[1777108541455,32.18,77613.68,0.05,0.06159,7e-05,6.89294]
[1777108548037,32.19,77613.14,0.05,0.06158,7e-05,6.89171]
[1777108553073,32.19,77613.28,0.05,0.06161,7e-05,6.89394]
[1777108558108,32.19,77614.3,0.05,0.06169,7e-05,6.90136]
[1777108563142,32.2,77614.21,0.05,0.0617,7e-05,6.90218]
[1777108568178,32.2,77614.3,0.05,0.06172,7e-05,6.90406]
[1777108573212,32.2,77614.01,0.05,0.06172,7e-05,6.90369]
[1777108580262,32.2,77614.32,0.05,0.06176,7e-05,6.90739]
[1777108585296,32.21,77614.25,0.05,0.06177,7e-05,6.9083]
[1777108591805,32.21,77614.72,0.05,0.06179,7e-05,6.90845]
[1777108598388,32.21,77615.33,0.05,0.06185,7e-05,6.91387]
[1777108604429,32.22,77615.2,0.05,0.06186,7e-05,6.91463]
[1777108610472,32.22,77614.82,0.05,0.06185,7e-05,6.91392]
[1777108615506,32.22,77614.87,0.05,0.06187,7e-05,6.91548]
[1777108622019,32.23,77614.67,0.05,0.06187,7e-05,6.91582]
[1777108627230,32.23,77614.84,0.05,0.0619,7e-05,6.91809]
[1777108632625,32.23,77615.03,0.05,0.06193,7e-05,6.92071]
[1777108640682,32.23,77615.12,0.05,0.06195,7e-05,6.9232]
[1777108645716,32.24,77615.37,0.05,0.06198,7e-05,6.92589]
[1777108650752,32.24,77615.6,0.05,0.06201,7e-05,6.92844]
[1777108656514,32.24,77615.78,0.05,0.062,7e-05,6.92577]
[1777108656532,32.24,77615.69,0.05,0.062,7e-05,6.92618]
[1777108657257,32.24,77615.69,0.05,0.062,7e-05,6.92618]
[1777108657897,32.24,77615.67,0.05,0.062,7e-05,6.9263]
[1777108661389,32.24,77615.65,0.05,0.062,7e-05,6.92642]
[1777108661929,32.24,77615.97,0.05,0.06203,7e-05,6.92902]
[1777108666435,32.25,77623.63,0.05,0.06256,7e-05,6.97504]
[1777108666504,32.25,77623.25,0.05,0.06253,7e-05,6.97309]
[1777108667667,32.25,77623.25,0.05,0.06253,7e-05,6.97309]
[1777108667970,32.25,77622.71,0.05,0.0625,7e-05,6.97003]
[1777108673008,32.25,77621.37,0.05,0.06242,7e-05,6.96282]
[1777108675960,32.25,77621.37,0.05,0.06242,7e-05,6.96282]
[1777108676058,32.25,77620.23,0.05,0.06235,7e-05,6.95648]
[1777108681063,32.25,77619.25,0.05,0.06229,7e-05,6.95139]
[1777108688484,32.25,77616.18,0.05,0.0621,7e-05,6.93451]
[1777108694154,32.25,77614.21,0.05,0.06197,7e-05,6.92367]
[1777108699189,32.26,77612.45,0.05,0.06187,7e-05,6.91442]
[1777108704225,32.26,77613.13,0.05,0.06193,7e-05,6.91935]
[1777108712097,32.26,77613.23,0.05,0.06194,7e-05,6.92066]
[1777108718322,32.26,77613.63,0.05,0.06195,7e-05,6.92062]
[1777108722115,32.26,77613.63,0.05,0.06195,7e-05,6.92062]
[1777108722216,32.26,77613.75,0.05,0.06197,7e-05,6.92204]
[1777108727170,32.26,77613.71,0.05,0.06197,7e-05,6.92215]
[1777108728035,32.27,77613.56,0.05,0.06197,7e-05,6.92161]
[1777108730825,32.27,77610.19,0.05,0.06175,7e-05,6.90222]
[1777108730926,32.27,77608.75,0.05,0.06165,7e-05,6.89393]
[1777108736811,32.27,77609.93,0.05,0.06174,7e-05,6.90194]
[1777108741843,32.27,77610.5,0.05,0.06179,7e-05,6.90592]
[1777108741856,32.27,77610.92,0.05,0.06182,7e-05,6.90902]
[1777108753099,32.27,77611.64,0.05,0.06189,7e-05,6.91448]
[1777108766664,32.28,77613.12,0.05,0.06203,7e-05,6.927]
[1777108772708,32.28,77613.39,0.05,0.06203,7e-05,6.92557]
[1777108778114,32.29,77613.87,0.05,0.06207,7e-05,6.9294]
[1777108783484,32.29,77614.33,0.05,0.06211,7e-05,6.93311]
[1777108788833,32.29,77614.25,0.05,0.06212,7e-05,6.93381]
[1777108794041,32.29,77614.32,0.05,0.06214,7e-05,6.93519]
[1777108800917,32.29,77613.99,0.05,0.06213,7e-05,6.93461]
[1777108805952,32.3,77614.81,0.05,0.06219,7e-05,6.94041]
[1777108810987,32.3,77614.32,0.05,0.06217,7e-05,6.93843]
[1777108817221,32.3,77614.67,0.05,0.0622,7e-05,6.94122]
[1777108828107,32.3,77614.73,0.05,0.06223,7e-05,6.94381]
[1777108836165,32.31,77614.77,0.05,0.06222,7e-05,6.94117]
[1777108842205,32.31,77614.98,0.05,0.06224,7e-05,6.94341]
[1777108847240,32.31,77614.87,0.05,0.06225,7e-05,6.94357]
[1777108852274,32.31,77616.0,0.05,0.06233,7e-05,6.95101]
[1777108857309,32.31,77619.8,0.05,0.06259,7e-05,6.97419]
[1777108862344,32.31,77619.07,0.05,0.06255,7e-05,6.97039]
[1777108868130,32.31,77616.95,0.05,0.06241,7e-05,6.95838]
[1777108874430,32.32,77616.91,0.05,0.06242,7e-05,6.95915]
[1777108879811,32.32,77616.95,0.05,0.06243,7e-05,6.95975]
[1777108884886,32.32,77616.49,0.05,0.06241,7e-05,6.95776]
[1777108892513,32.32,77613.92,0.05,0.06224,7e-05,6.94335]
[1777108898596,32.32,77616.06,0.05,0.06237,7e-05,6.95306]
[1777108903632,32.32,77615.65,0.05,0.06235,7e-05,6.95127]
[1777108910034,32.33,77615.27,0.05,0.06233,7e-05,6.9498]
[1777108915215,32.33,77615.26,0.05,0.06233,7e-05,6.94987]
[1777108920751,32.33,77615.34,0.05,0.06235,7e-05,6.95162]
[1777108926793,32.33,77615.52,0.05,0.06237,7e-05,6.95342]
[1777108932637,32.33,77617.6,0.05,0.06252,7e-05,6.96608]
[1777108939402,32.33,77617.42,0.05,0.06251,7e-05,6.96532]
[1777108948944,32.33,77616.33,0.05,0.06245,7e-05,6.96051]
[1777108959013,32.34,77615.93,0.05,0.0624,7e-05,6.95494]
[1777108964132,32.34,77614.7,0.05,0.06233,7e-05,6.9481]
[1777108970093,32.34,77615.27,0.05,0.06237,7e-05,6.95228]
[1777108975128,32.34,77607.69,0.05,0.06187,7e-05,6.90818]
[1777108980179,32.34,77606.88,0.05,0.06183,7e-05,6.90414]
[1777108987243,32.34,77601.67,0.05,0.06149,7e-05,6.87448]
[1777108995270,32.35,77603.07,0.05,0.06162,7e-05,6.88528]
[1777109000673,32.35,77605.08,0.05,0.06177,7e-05,6.8985]
[1777109007277,32.35,77605.53,0.05,0.0618,7e-05,6.90161]
[1777109009369,32.35,77586.21,0.05,0.06054,7e-05,6.7898]
[1777109014406,32.36,77586.73,0.05,0.06057,7e-05,6.79078]
[1777109016537,32.36,77586.73,0.05,0.06057,7e-05,6.79078]
[1777109021537,32.36,77587.31,0.05,0.06064,7e-05,6.79714]
[1777109028504,32.37,77587.69,0.05,0.0607,7e-05,6.80262]
[1777109033544,32.37,77597.23,0.05,0.06135,7e-05,6.85984]
[1777109039581,32.38,77601.8,0.05,0.06167,7e-05,6.8888]
[1777109045622,32.38,77609.22,0.05,0.06219,7e-05,6.93417]
[1777109051024,32.38,77611.47,0.05,0.06235,7e-05,6.94869]
[1777109056400,32.39,77611.93,0.05,0.06239,7e-05,6.95239]
[1777109063748,32.39,77611.27,0.05,0.06237,7e-05,6.9507]
[1777109069791,32.39,77611.53,0.05,0.06241,7e-05,6.95364]
[1777109076155,32.39,77611.11,0.05,0.06236,7e-05,6.94787]
[1777109081875,32.4,77611.97,0.05,0.06243,7e-05,6.95478]
[1777109088305,32.4,77612.63,0.05,0.06249,7e-05,6.95997]
[1777109093958,32.4,77612.72,0.05,0.06251,7e-05,6.96175]
[1777109100001,32.4,77613.17,0.05,0.06256,7e-05,6.96558]
[1777109105040,32.41,77621.99,0.05,0.06316,7e-05,7.01858]
[1777109110071,32.41,77620.12,0.05,0.06304,7e-05,7.00799]
[1777109115106,32.41,77618.79,0.05,0.06296,7e-05,7.00068]
[1777109120140,32.41,77618.21,0.05,0.06292,7e-05,6.99783]
[1777109126182,32.41,77617.32,0.05,0.06287,7e-05,6.99322]
[1777109131217,32.41,77616.32,0.05,0.06278,7e-05,6.9836]
[1777109136253,32.41,77616.24,0.05,0.06278,7e-05,6.98366]
[1777109142295,32.41,77616.05,0.05,0.06277,7e-05,6.98311]
[1777109148734,32.42,77615.68,0.05,0.06275,7e-05,6.98155]
[1777109158051,32.42,77615.41,0.05,0.06274,7e-05,6.98029]
[1777109163442,32.42,77614.96,0.05,0.06272,7e-05,6.97845]
[1777109174516,32.42,77614.42,0.05,0.06269,7e-05,6.97611]
[1777109179553,32.42,77614.18,0.05,0.06268,7e-05,6.97506]
[1777109184589,32.42,77614.52,0.05,0.06271,7e-05,6.97743]
[1777109195663,32.42,77614.38,0.05,0.06267,7e-05,6.97304]
[1777109200707,32.42,77614.74,0.05,0.0627,7e-05,6.9755]
[1777109202735,32.42,77616.1,0.05,0.06279,7e-05,6.98359]
[1777109202801,32.42,77617.56,0.05,0.06289,7e-05,6.99228]
[1777109203909,32.42,77617.56,0.05,0.06289,7e-05,6.99228]
[1777109203956,32.42,77618.49,0.05,0.06295,7e-05,6.99783]
[1777109205052,32.42,77618.49,0.05,0.06295,7e-05,6.99783]
[1777109205153,32.42,77618.06,0.05,0.06292,7e-05,6.99531]
[1777109206891,32.42,77618.06,0.05,0.06292,7e-05,6.99533]
[1777109207134,32.42,77618.06,0.05,0.06292,7e-05,6.99533]
[1777109216066,32.43,77620.96,0.05,0.06316,7e-05,7.01566]
[1777109222636,32.43,77619.98,0.05,0.06311,7e-05,7.01135]
[1777109228290,32.44,77618.27,0.05,0.06305,7e-05,7.00616]
[1777109235947,32.45,77617.32,0.05,0.06303,7e-05,7.00444]
[1777109248446,32.46,77616.05,0.05,0.06301,7e-05,7.00266]
[1777109255079,32.47,77615.68,0.05,0.06299,7e-05,6.99953]
[1777109265150,32.49,77615.3,0.05,0.06311,7e-05,7.01003]
[1777109270186,32.5,77615.05,0.05,0.06312,7e-05,7.01075]
[1777109278656,32.5,77614.7,0.05,0.06314,7e-05,7.01215]
[1777109287225,32.51,77614.59,0.05,0.06315,7e-05,7.01364]
[1777109288619,32.52,77614.38,0.05,0.06325,7e-05,7.02157]
[1777109288720,32.53,77614.37,0.05,0.06329,7e-05,7.02555]
[1777109289819,32.53,77614.37,0.05,0.06329,7e-05,7.02555]
[1777109290027,32.53,77614.37,0.05,0.06329,7e-05,7.02555]
[1777109303418,32.54,77614.2,0.05,0.06335,7e-05,7.03044]
[1777109308972,32.55,77614.19,0.05,0.06336,7e-05,7.03154]
[1777109309074,32.55,77614.16,0.05,0.06337,7e-05,7.03251]
[1777109316516,32.55,77614.11,0.05,0.06337,7e-05,7.03064]
[1777109321352,32.56,77614.06,0.05,0.06338,7e-05,7.03149]
[1777109321452,32.56,77614.05,0.05,0.06338,7e-05,7.03219]
[1777109326584,32.56,77614.04,0.05,0.0634,7e-05,7.03402]
[1777109331637,32.56,77614.03,0.05,0.06342,7e-05,7.03508]
[1777109331737,32.56,77614.02,0.05,0.06343,7e-05,7.03577]
[1777109333396,32.56,77614.02,0.05,0.06343,7e-05,7.03577]
[1777109334295,32.57,77614.02,0.05,0.06343,7e-05,7.03651]
[1777109335003,32.57,77608.93,0.05,0.06309,7e-05,7.00677]
[1777109335652,32.57,77606.69,0.05,0.06295,7e-05,6.99396]
[1777109336516,32.57,77606.69,0.05,0.06295,7e-05,6.99396]
[1777109337343,32.57,77603.14,0.05,0.06272,7e-05,6.97346]
[1777109337666,32.57,77602.13,0.05,0.06265,7e-05,6.96799]
[1777109337881,32.57,77602.13,0.05,0.06265,7e-05,6.96799]
[1777109338674,32.57,77602.15,0.05,0.06266,7e-05,6.96859]
[1777109343715,32.58,77601.78,0.05,0.06266,7e-05,6.96887]
[1777109348743,32.58,77602.88,0.05,0.06277,7e-05,6.97783]
[1777109355793,32.59,77604.51,0.05,0.06292,7e-05,6.99083]
[1777109360827,32.59,77606.03,0.05,0.06304,7e-05,7.00216]
[1777109365866,32.6,77602.7,0.05,0.06285,7e-05,6.9854]
[1777109370899,32.6,77598.66,0.05,0.06261,7e-05,6.96419]
[1777109375935,32.61,77592.76,0.05,0.06222,7e-05,6.92833]
[1777109381526,32.61,77592.35,0.05,0.06221,7e-05,6.92753]
[1777109387012,32.62,77592.64,0.05,0.06227,7e-05,6.93296]
[1777109392049,32.63,77592.19,0.05,0.06228,7e-05,6.93375]
[1777109398495,32.63,77591.5,0.05,0.06229,7e-05,6.93388]
[1777109404147,32.64,77591.01,0.05,0.0623,7e-05,6.93522]
[1777109409795,32.65,77598.53,0.05,0.06284,7e-05,6.98217]
[1777109415224,32.65,77595.2,0.05,0.06262,7e-05,6.96339]
[1777109421272,32.65,77598.4,0.05,0.06284,7e-05,6.98243]
[1777109428705,32.65,77600.51,0.05,0.06298,7e-05,6.99496]
[1777109434358,32.65,77600.77,0.05,0.06296,7e-05,6.99229]
[1777109440398,32.65,77599.18,0.05,0.06286,7e-05,6.98283]
[1777109445434,32.65,77597.85,0.05,0.06277,7e-05,6.97482]
[1777109453490,32.65,77594.76,0.05,0.06255,7e-05,6.95623]
[1777109458914,32.65,77593.21,0.05,0.06248,7e-05,6.94929]
[1777109465598,32.66,77591.64,0.05,0.06242,7e-05,6.94391]
[1777109471640,32.67,77590.81,0.05,0.0624,7e-05,6.94216]
[1777109479054,32.67,77589.15,0.05,0.06233,7e-05,6.93648]
[1777109489124,32.68,77587.14,0.05,0.06226,7e-05,6.92965]
[1777109494804,32.69,77587.19,0.05,0.06225,7e-05,6.92815]
[1777109504870,32.7,77586.79,0.05,0.06228,7e-05,6.93061]
[1777109511923,32.7,77588.52,0.05,0.06243,7e-05,6.94401]
[1777109516943,32.7,77588.52,0.05,0.06243,7e-05,6.94401]
[1777109517015,32.71,77588.12,0.05,0.06244,7e-05,6.94444]
[1777109517637,32.71,77588.12,0.05,0.06244,7e-05,6.94444]
[1777109517726,32.71,77587.92,0.05,0.06243,7e-05,6.94327]
[1777109518161,32.71,77587.92,0.05,0.06243,7e-05,6.94327]
[1777109518204,32.71,77587.83,0.05,0.06243,7e-05,6.9432]
[1777109519389,32.71,77587.83,0.05,0.06243,7e-05,6.9432]
[1777109519980,32.71,77587.74,0.05,0.06243,7e-05,6.94358]
[1777109520061,32.71,77587.74,0.05,0.06243,7e-05,6.94358]
[1777109520083,32.71,77586.53,0.05,0.06235,7e-05,6.9365]
[1777109526021,32.72,77586.68,0.05,0.06239,7e-05,6.94015]
[1777109526201,32.72,77586.68,0.05,0.06239,7e-05,6.94015]
[1777109527027,32.72,77586.85,0.05,0.06241,7e-05,6.9416]
[1777109532885,32.72,77587.08,0.05,0.06243,7e-05,6.94384]
[1777109538104,32.73,77586.49,0.05,0.06244,7e-05,6.9444]
[1777109545154,32.73,77585.82,0.05,0.06243,7e-05,6.94357]
[1777109550189,32.74,77585.23,0.05,0.06242,7e-05,6.94231]
[1777109555223,32.74,77584.8,0.05,0.06238,7e-05,6.93776]
[1777109560259,32.75,77582.63,0.05,0.06226,7e-05,6.92729]
[1777109565294,32.75,77583.09,0.05,0.06232,7e-05,6.93222]
[1777109573349,32.76,77583.26,0.05,0.06237,7e-05,6.93671]
[1777109578385,32.76,77583.49,0.05,0.06241,7e-05,6.9402]
[1777109583428,32.77,77583.93,0.05,0.06246,7e-05,6.94488]
[1777109589805,32.77,77584.47,0.05,0.0625,7e-05,6.94846]
[1777109596520,32.78,77585.14,0.05,0.06261,7e-05,6.95727]
[1777109601555,32.78,77585.96,0.05,0.06268,7e-05,6.964]
[1777109606590,32.79,77587.37,0.05,0.0628,7e-05,6.97411]
[1777109611624,32.79,77590.37,0.05,0.06298,7e-05,6.98929]
[1777109616660,32.79,77592.7,0.05,0.06316,7e-05,7.00478]
[1777109623709,32.8,77595.31,0.05,0.06337,7e-05,7.02264]
[1777109628744,32.8,77597.23,0.05,0.06351,7e-05,7.03569]
[1777109634477,32.8,77598.52,0.05,0.06362,7e-05,7.04468]
[1777109634518,32.81,77598.98,0.05,0.06366,7e-05,7.04808]
[1777109637092,32.81,77598.98,0.05,0.06366,7e-05,7.04808]
[1777109637192,32.81,77599.48,0.05,0.0637,7e-05,7.05206]
[1777109642844,32.81,77600.33,0.05,0.06378,7e-05,7.05878]
[1777109647877,32.81,77601.53,0.05,0.06388,7e-05,7.06755]
[1777109656941,32.82,77600.92,0.05,0.06387,7e-05,7.06694]
[1777109663990,32.82,77597.59,0.05,0.06368,7e-05,7.0496]
[1777109670394,32.83,77595.29,0.05,0.06355,7e-05,7.03834]
[1777109676077,32.83,77593.13,0.05,0.06339,7e-05,7.02302]
[1777109681111,32.84,77592.0,0.05,0.06333,7e-05,7.01803]
[1777109690534,32.84,77590.35,0.05,0.06326,7e-05,7.01156]
[1777109696217,32.85,77590.89,0.05,0.06331,7e-05,7.01658]
[1777109701253,32.85,77593.83,0.05,0.06353,7e-05,7.03525]
[1777109706287,32.85,77596.28,0.05,0.06371,7e-05,7.05096]
[1777109717029,32.85,77598.24,0.05,0.06385,7e-05,7.06327]
[1777109726176,32.86,77602.89,0.05,0.0642,7e-05,7.09348]
[1777109737505,32.87,77607.79,0.05,0.06454,7e-05,7.12239]
[1777109742540,32.87,77608.69,0.05,0.06462,7e-05,7.12893]
[1777109749949,32.87,77609.96,0.05,0.06472,7e-05,7.13811]
[1777109755632,32.87,77610.48,0.05,0.06477,7e-05,7.14258]
[1777109761942,32.88,77611.9,0.05,0.06488,7e-05,7.15189]
[1777109764695,32.88,77622.72,0.05,0.06563,7e-05,7.21719]
[1777109770090,32.88,77620.68,0.05,0.0655,7e-05,7.20564]
[1777109778793,32.88,77619.28,0.05,0.06542,7e-05,7.19851]
[1777109790314,32.88,77617.81,0.05,0.06534,7e-05,7.19145]
[1777109796918,32.89,77616.98,0.05,0.06526,7e-05,7.18312]
[1777109801954,32.89,77616.4,0.05,0.06523,7e-05,7.18045]
[1777109810454,32.89,77615.84,0.05,0.0652,7e-05,7.17853]
[1777109818068,32.89,77615.44,0.05,0.06519,7e-05,7.17724]
[1777109826641,32.89,77615.31,0.05,0.06519,7e-05,7.17693]
[1777109832167,32.9,77614.89,0.05,0.06518,7e-05,7.17612]
[1777109840222,32.9,77614.57,0.05,0.06517,7e-05,7.17546]
[1777109845258,32.9,77614.58,0.05,0.06518,7e-05,7.17629]
[1777109850734,32.9,77614.52,0.05,0.06519,7e-05,7.17685]
[1777109857341,32.91,77614.28,0.05,0.06515,7e-05,7.17209]
[1777109862376,32.91,77614.29,0.05,0.06516,7e-05,7.17311]
[1777109868419,32.91,77613.0,0.05,0.06508,7e-05,7.16645]
[1777109873454,32.91,77613.53,0.05,0.06513,7e-05,7.17043]
[1777109879497,32.91,77613.53,0.05,0.06514,7e-05,7.17141]
[1777109885538,32.91,77613.89,0.05,0.06517,7e-05,7.1745]
[1777109891014,32.92,77614.15,0.05,0.0652,7e-05,7.17683]
[1777109896618,32.92,77614.8,0.05,0.06526,7e-05,7.1816]
[1777109901653,32.92,77614.73,0.05,0.06526,7e-05,7.18192]
[1777109906688,32.92,77616.18,0.05,0.06537,7e-05,7.19121]
[1777109914744,32.92,77615.69,0.05,0.06531,7e-05,7.18507]
[1777109921228,32.92,77615.3,0.05,0.06529,7e-05,7.18356]
[1777109926828,32.93,77623.48,0.05,0.06586,7e-05,7.23298]
[1777109934317,32.93,77627.22,0.05,0.06613,7e-05,7.25566]
[1777109936033,32.93,77627.28,0.05,0.06613,7e-05,7.25607]
[1777109936059,32.93,77627.28,0.05,0.06613,7e-05,7.25607]
[1777109936087,32.93,77627.28,0.05,0.06613,7e-05,7.25607]
[1777109936096,32.93,77630.0,0.05,0.06632,7e-05,7.27236]
[1777109937499,32.93,77630.02,0.05,0.06632,7e-05,7.27252]
[1777109942940,32.92,77630.75,0.05,0.06633,7e-05,7.27339]
[1777109947975,32.91,77633.11,0.05,0.06646,7e-05,7.2845]
[1777109952561,32.91,77630.24,0.05,0.06623,7e-05,7.26494]
[1777109956031,32.9,77628.99,0.05,0.06612,7e-05,7.25512]
[1777109959537,32.9,77628.99,0.05,0.06612,7e-05,7.25512]
[1777109965097,32.89,77624.98,0.05,0.06578,7e-05,7.22607]
[1777109970133,32.89,77623.6,0.05,0.06565,7e-05,7.21511]
[1777109974447,32.89,77623.98,0.05,0.06563,7e-05,7.21146]
[1777109974448,32.88,77645.64,0.05,0.06712,7e-05,7.34055]
[1777109974703,32.88,77645.64,0.05,0.06712,7e-05,7.34055]
[1777109975170,32.88,77645.64,0.05,0.06712,7e-05,7.34001]
[1777109976175,32.88,77664.37,0.05,0.06844,7e-05,7.4531]
[1777109976840,32.88,77664.37,0.05,0.06844,7e-05,7.4531]
[1777109977186,32.88,77667.09,0.05,0.06863,7e-05,7.46934]
[1777109982227,32.88,77678.66,0.05,0.06942,7e-05,7.53645]
[1777109984638,32.87,77683.41,0.05,0.06973,7e-05,7.56345]
[1777109984664,32.87,77683.41,0.05,0.06973,7e-05,7.56345]
[1777109984704,32.87,77683.41,0.05,0.06973,7e-05,7.56345]
[1777109984725,32.87,77683.41,0.05,0.06973,7e-05,7.56345]
[1777109985352,32.87,77683.41,0.05,0.06973,7e-05,7.56345]
[1777109985374,32.87,77683.41,0.05,0.06973,7e-05,7.56345]
[1777109985452,32.87,77682.86,0.05,0.06968,7e-05,7.55906]
[1777109990281,32.86,77700.97,0.05,0.07093,7e-05,7.66516]
[1777109991286,32.86,77721.2,0.05,0.07241,7e-05,7.7892]
[1777109994307,32.85,77710.94,0.05,0.07162,7e-05,7.72319]
[1777109996998,32.85,77709.68,0.05,0.07151,7e-05,7.71338]
[1777109997052,32.85,77709.68,0.05,0.07151,7e-05,7.71338]
[1777109997083,32.85,77709.68,0.05,0.07151,7e-05,7.71338]
[1777109997572,32.85,77710.37,0.05,0.07154,7e-05,7.71642]
[1777109997580,32.85,77710.37,0.05,0.07154,7e-05,7.71642]
[1777109997599,32.85,77710.37,0.05,0.07154,7e-05,7.71642]
[1777109998334,32.85,77711.03,0.05,0.07158,7e-05,7.71927]
[1777109999597,32.84,77710.95,0.05,0.07155,7e-05,7.71754]
[1777110000348,32.84,77711.87,0.05,0.07161,7e-05,7.722]
[1777110003089,32.84,77712.45,0.05,0.07162,7e-05,7.72315]
[1777110003403,32.83,77711.83,0.05,0.07156,7e-05,7.7181]
[1777110008404,32.83,77712.95,0.05,0.0716,7e-05,7.72158]
[1777110010419,32.8,77700.75,0.05,0.07057,7e-05,7.63478]
[1777110015454,32.76,77696.2,0.05,0.06998,7e-05,7.58527]
[1777110020491,32.75,77695.07,0.05,0.06984,7e-05,7.57385]
[1777110025523,32.74,77690.91,0.05,0.06949,7e-05,7.54396]
[1777110030560,32.68,77688.77,0.05,0.06893,7e-05,7.49691]
[1777110035593,32.65,77686.45,0.05,0.06853,7e-05,7.46134]
[1777110040265,32.64,77687.68,0.05,0.06859,7e-05,7.4667]
[1777110040367,32.64,77687.51,0.05,0.06857,7e-05,7.46494]
[1777110044859,32.63,77687.34,0.05,0.06852,7e-05,7.46104]
[1777110046370,32.63,77687.4,0.05,0.06852,7e-05,7.46069]
[1777110046390,32.63,77687.57,0.05,0.06852,7e-05,7.46101]
[1777110052464,32.62,77688.2,0.05,0.06852,7e-05,7.46129]
[1777110052501,32.62,77688.33,0.05,0.06852,7e-05,7.46138]
[1777110061781,32.61,77688.6,0.05,0.06846,7e-05,7.45583]
[1777110066816,32.6,77688.79,0.05,0.06843,7e-05,7.45343]
[1777110071853,32.6,77688.01,0.05,0.06833,7e-05,7.44518]
[1777110077895,32.59,77688.23,0.05,0.0683,7e-05,7.4424]
[1777110082929,32.58,77697.37,0.05,0.06893,7e-05,7.49622]
[1777110088210,32.58,77696.91,0.05,0.06888,7e-05,7.49216]
[1777110094007,32.58,77696.58,0.05,0.0688,7e-05,7.4839]
[1777110097303,32.58,77697.29,0.05,0.06884,7e-05,7.48773]
[1777110105083,32.57,77701.52,0.05,0.06912,7e-05,7.51111]
[1777110110118,32.57,77701.92,0.05,0.06913,7e-05,7.5121]
[1777110115642,32.57,77703.67,0.05,0.06924,7e-05,7.52158]
[1777110120911,32.56,77702.72,0.05,0.06915,7e-05,7.51407]
[1777110126230,32.56,77701.01,0.05,0.06901,7e-05,7.50159]
[1777110139325,32.55,77697.46,0.05,0.06871,7e-05,7.47648]
[1777110145370,32.55,77696.72,0.05,0.06864,7e-05,7.47045]
[1777110153426,32.55,77695.41,0.05,0.06849,7e-05,7.45609]
[1777110159469,32.54,77694.58,0.05,0.06841,7e-05,7.44958]
[1777110164503,32.54,77693.96,0.05,0.06835,7e-05,7.44464]
[1777110169538,32.54,77693.48,0.05,0.0683,7e-05,7.44057]
[1777110174572,32.54,77693.16,0.05,0.06827,7e-05,7.43748]
[1777110179609,32.53,77684.96,0.05,0.06767,7e-05,7.38633]
[1777110184644,32.53,77684.24,0.05,0.06761,7e-05,7.38126]
[1777110189679,32.53,77686.06,0.05,0.06773,7e-05,7.3916]
[1777110194712,32.53,77685.81,0.05,0.0677,7e-05,7.38945]
[1777110199748,32.53,77686.45,0.05,0.06774,7e-05,7.39274]
[1777110204783,32.53,77686.83,0.05,0.06776,7e-05,7.39446]
[1777110209818,32.53,77680.22,0.05,0.06729,7e-05,7.3537]
[1777110214853,32.53,77680.7,0.05,0.06728,7e-05,7.35205]
[1777110219888,32.53,77688.35,0.05,0.06782,7e-05,7.39847]
[1777110225929,32.52,77694.5,0.05,0.06825,7e-05,7.43508]
[1777110229391,32.52,77704.78,0.05,0.06899,7e-05,7.49764]
[1777110230965,32.52,77716.06,0.05,0.0698,7e-05,7.56675]
[1777110236029,32.52,77715.72,0.05,0.06976,7e-05,7.56327]
[1777110242041,32.52,77719.84,0.05,0.07003,7e-05,7.58657]
[1777110247076,32.51,77723.83,0.05,0.07031,7e-05,7.60973]
[1777110252113,32.51,77727.21,0.05,0.07054,7e-05,7.62908]
[1777110257148,32.51,77728.6,0.05,0.07062,7e-05,7.63609]
[1777110262183,32.5,77729.07,0.05,0.07063,7e-05,7.63743]
[1777110267218,32.5,77729.52,0.05,0.07065,7e-05,7.63871]
[1777110272254,32.5,77729.51,0.05,0.07059,7e-05,7.63279]
[1777110277289,32.49,77730.27,0.05,0.07063,7e-05,7.63613]
[1777110282323,32.49,77730.37,0.05,0.07062,7e-05,7.63538]
[1777110287360,32.49,77729.96,0.05,0.07059,7e-05,7.63261]
[1777110292395,32.49,77729.51,0.05,0.07058,7e-05,7.6313]
[1777110297431,32.5,77729.44,0.05,0.07058,7e-05,7.63182]
[1777110302465,32.49,77727.53,0.05,0.07043,7e-05,7.61872]
[1777110306547,32.49,77729.11,0.05,0.07053,7e-05,7.62784]
[1777110306572,32.49,77729.11,0.05,0.07053,7e-05,7.62784]
[1777110306636,32.49,77729.11,0.05,0.07053,7e-05,7.62784]
[1777110306724,32.49,77728.3,0.05,0.07047,7e-05,7.62256]
[1777110308629,32.49,77728.33,0.05,0.07047,7e-05,7.62251]
[1777110309381,32.49,77731.14,0.05,0.07067,7e-05,7.63913]
[1777110310036,32.49,77731.14,0.05,0.07066,7e-05,7.63829]
[1777110310049,32.49,77731.14,0.05,0.07066,7e-05,7.63829]
[1777110310521,32.49,77734.48,0.05,0.07089,7e-05,7.65821]
[1777110311191,32.49,77734.48,0.05,0.07089,7e-05,7.65821]
[1777110315205,32.49,77734.35,0.05,0.07089,7e-05,7.65793]
[1777110317242,32.49,77733.67,0.05,0.07083,7e-05,7.65316]
[1777110323612,32.48,77734.1,0.05,0.07084,7e-05,7.6541]
[1777110328648,32.48,77735.75,0.05,0.07095,7e-05,7.66325]
[1777110333683,32.48,77737.02,0.05,0.07101,7e-05,7.66684]
[1777110340732,32.48,77738.32,0.05,0.07109,7e-05,7.67366]
[1777110345768,32.48,77738.92,0.05,0.07113,7e-05,7.67651]
[1777110350804,32.48,77737.45,0.05,0.07101,7e-05,7.66652]
[1777110355838,32.47,77735.75,0.05,0.07087,7e-05,7.65521]
[1777110360872,32.47,77736.65,0.05,0.07093,7e-05,7.66004]
[1777110365908,32.47,77729.64,0.05,0.07041,7e-05,7.61587]
[1777110370942,32.47,77728.51,0.05,0.07032,7e-05,7.60861]
[1777110375978,32.47,77730.93,0.05,0.07049,7e-05,7.62327]
[1777110381012,32.47,77732.42,0.05,0.0706,7e-05,7.63208]
[1777110387054,32.47,77732.8,0.05,0.07062,7e-05,7.63391]
[1777110392091,32.47,77732.56,0.05,0.07056,7e-05,7.62758]
[1777110397125,32.47,77726.48,0.05,0.07011,7e-05,7.58945]
[1777110402159,32.47,77720.45,0.05,0.06967,7e-05,7.55203]
[1777110407194,32.47,77716.53,0.05,0.06938,7e-05,7.52779]
[1777110412229,32.47,77715.64,0.05,0.06932,7e-05,7.5222]
[1777110417264,32.47,77714.74,0.05,0.06925,7e-05,7.51646]
[1777110420998,32.47,77715.88,0.05,0.06933,7e-05,7.52336]
[1777110423016,32.47,77715.15,0.05,0.06928,7e-05,7.51875]
[1777110428341,32.46,77720.05,0.05,0.06963,7e-05,7.54875]
[1777110434383,32.46,77722.93,0.05,0.06983,7e-05,7.56595]
[1777110439831,32.46,77723.35,0.05,0.06986,7e-05,7.56826]
[1777110445461,32.46,77720.91,0.05,0.06967,7e-05,7.5524]
[1777110450967,32.46,77718.87,0.05,0.06952,7e-05,7.53925]
[1777110456538,32.46,77718.43,0.05,0.06944,7e-05,7.53172]
[1777110461657,32.46,77718.17,0.05,0.06942,7e-05,7.52976]
[1777110467614,32.46,77720.51,0.05,0.06958,7e-05,7.54366]
[1777110472649,32.46,77722.12,0.05,0.0697,7e-05,7.55324]
[1777110477685,32.46,77721.84,0.05,0.06967,7e-05,7.55114]
[1777110482720,32.46,77722.72,0.05,0.06973,7e-05,7.5563]
[1777110485786,32.46,77722.72,0.05,0.06973,7e-05,7.5563]
[1777110491786,32.46,77721.01,0.05,0.0696,7e-05,7.54531]
[1777110496821,32.45,77722.1,0.05,0.06968,7e-05,7.55194]
[1777110503869,32.45,77724.01,0.05,0.06982,7e-05,7.56356]
[1777110509911,32.45,77724.96,0.05,0.06989,7e-05,7.56926]
[1777110514946,32.45,77725.77,0.05,0.06991,7e-05,7.56974]
[1777110521462,32.45,77726.64,0.05,0.06997,7e-05,7.57493]
[1777110531533,32.45,77727.44,0.05,0.07002,7e-05,7.57963]
[1777110533638,32.45,77727.61,0.05,0.07004,7e-05,7.58063]
[1777110535595,32.45,77741.62,0.05,0.07107,7e-05,7.66769]
[1777110541603,32.45,77742.76,0.05,0.07114,7e-05,7.67385]
[1777110547808,32.45,77743.62,0.05,0.07119,7e-05,7.67845]
[1777110549364,32.45,77743.34,0.05,0.07117,7e-05,7.67654]
[1777110549367,32.45,77743.34,0.05,0.07117,7e-05,7.67654]
[1777110549465,32.45,77743.82,0.05,0.0712,7e-05,7.67921]
[1777110551434,32.45,77743.82,0.05,0.0712,7e-05,7.67921]
[1777110551788,32.45,77743.82,0.05,0.0712,7e-05,7.67921]
[1777110552961,32.45,77744.69,0.05,0.07125,7e-05,7.68326]
[1777110558250,32.44,77746.31,0.05,0.07134,7e-05,7.69086]
[1777110560592,32.44,77746.05,0.05,0.07132,7e-05,7.68902]
[1777110560709,32.44,77746.63,0.05,0.07136,7e-05,7.69243]
[1777110562506,32.44,77759.33,0.05,0.0723,8e-05,7.77165]
[1777110563600,32.44,77759.33,0.05,0.0723,8e-05,7.77165]
[1777110563784,32.44,77759.25,0.05,0.07229,8e-05,7.77082]
[1777110569327,32.43,77757.06,0.05,0.0721,8e-05,7.75483]
[1777110574339,32.43,77757.48,0.05,0.07208,8e-05,7.75146]
[1777110575542,32.43,77757.13,0.05,0.07205,7e-05,7.74885]
[1777110581883,32.42,77757.32,0.05,0.07202,7e-05,7.74701]
[1777110587982,32.42,77758.6,0.05,0.07209,8e-05,7.75276]
[1777110587994,32.42,77758.6,0.05,0.07209,8e-05,7.75276]
[1777110588561,32.42,77756.04,0.05,0.07189,7e-05,7.7362]
[1777110590022,32.42,77751.57,0.05,0.07155,7e-05,7.70768]
[1777110595510,32.41,77748.97,0.05,0.07133,7e-05,7.68857]
[1777110600545,32.41,77748.53,0.05,0.07127,7e-05,7.68381]
[1777110602103,32.41,77748.53,0.05,0.07127,7e-05,7.68381]
[1777110602117,32.41,77748.53,0.05,0.07127,7e-05,7.68381]
[1777110602338,32.41,77743.36,0.05,0.07088,7e-05,7.65108]
[1777110602378,32.41,77743.36,0.05,0.07088,7e-05,7.65108]
[1777110602643,32.41,77743.36,0.05,0.07088,7e-05,7.65108]
[1777110603054,32.41,77743.36,0.05,0.07088,7e-05,7.65108]
[1777110603130,32.41,77739.27,0.05,0.07057,7e-05,7.62516]
[1777110603827,32.41,77739.27,0.05,0.07057,7e-05,7.62516]
[1777110604464,32.41,77734.81,0.05,0.07024,7e-05,7.59703]
[1777110604516,32.41,77734.81,0.05,0.07024,7e-05,7.59703]
[1777110604898,32.41,77734.81,0.05,0.07024,7e-05,7.59703]
[1777110604999,32.41,77733.85,0.05,0.07017,7e-05,7.59075]
[1777110605573,32.41,77733.85,0.05,0.07017,7e-05,7.59075]
[1777110606238,32.41,77731.19,0.05,0.06997,7e-05,7.57395]
[1777110606483,32.41,77731.19,0.05,0.06997,7e-05,7.57395]
[1777110606489,32.41,77731.19,0.05,0.06997,7e-05,7.57395]
[1777110606588,32.41,77731.51,0.05,0.06999,7e-05,7.57569]
[1777110612093,32.4,77732.41,0.05,0.07004,7e-05,7.58022]
[1777110616601,32.4,77733.27,0.05,0.07009,7e-05,7.5848]
[1777110616663,32.4,77734.17,0.05,0.07016,7e-05,7.59022]
[1777110622163,32.4,77734.97,0.05,0.07021,7e-05,7.59438]
[1777110625045,32.4,77735.0,0.05,0.07021,7e-05,7.59428]
[1777110625059,32.4,77735.0,0.05,0.07021,7e-05,7.59428]
[1777110630756,32.4,77736.89,0.05,0.07034,7e-05,7.60518]
[1777110635793,32.4,77736.92,0.05,0.0703,7e-05,7.60048]
[1777110640826,32.4,77738.94,0.05,0.07044,7e-05,7.61252]
[1777110642695,32.4,77739.27,0.05,0.07046,7e-05,7.61444]
[1777110642989,32.4,77739.27,0.05,0.07046,7e-05,7.61444]
[1777110648234,32.39,77741.62,0.05,0.07063,7e-05,7.6285]
[1777110652808,32.39,77741.61,0.05,0.07062,7e-05,7.62762]
[1777110652825,32.39,77741.61,0.05,0.07062,7e-05,7.62762]
[1777110653593,32.39,77741.78,0.05,0.07063,7e-05,7.62856]
[1777110655150,32.39,77741.22,0.05,0.07058,7e-05,7.62495]
[1777110656162,32.39,77741.21,0.05,0.07058,7e-05,7.62477]
[1777110656179,32.39,77741.21,0.05,0.07058,7e-05,7.62477]
[1777110662976,32.39,77741.24,0.05,0.07058,7e-05,7.62427]
[1777110663285,32.39,77741.84,0.05,0.07062,7e-05,7.62792]
[1777110667912,32.39,77741.43,0.05,0.07059,7e-05,7.62501]
[1777110667923,32.39,77741.43,0.05,0.07059,7e-05,7.62501]
[1777110669910,32.39,77740.05,0.05,0.07048,7e-05,7.61627]
[1777110670494,32.39,77740.09,0.05,0.07048,7e-05,7.61646]
[1777110673848,32.39,77739.74,0.05,0.07046,7e-05,7.6141]
[1777110675482,32.39,77739.82,0.05,0.07046,7e-05,7.61455]
[1777110681113,32.39,77738.51,0.05,0.07036,7e-05,7.60611]
[1777110687155,32.39,77739.03,0.05,0.0704,7e-05,7.60926]
[1777110688054,32.39,77739.03,0.05,0.0704,7e-05,7.60926]
[1777110688069,32.39,77739.03,0.05,0.0704,7e-05,7.60926]
[1777110689881,32.39,77738.93,0.05,0.07039,7e-05,7.60863]
[1777110691762,32.39,77739.19,0.05,0.07041,7e-05,7.61024]
[1777110692339,32.39,77739.19,0.05,0.07037,7e-05,7.60583]
[1777110692353,32.39,77739.19,0.05,0.07037,7e-05,7.60583]
[1777110694829,32.39,77739.71,0.05,0.07041,7e-05,7.60905]
[1777110695722,32.39,77740.37,0.05,0.07046,7e-05,7.61313]
[1777110700526,32.39,77741.3,0.05,0.07053,7e-05,7.61884]
[1777110701907,32.39,77740.44,0.05,0.07046,7e-05,7.61347]
[1777110708303,32.39,77740.87,0.05,0.0705,7e-05,7.61609]
[1777110715352,32.39,77740.45,0.05,0.07046,7e-05,7.61348]
[1777110720387,32.39,77740.57,0.05,0.07047,7e-05,7.61425]
[1777110724119,32.39,77740.62,0.05,0.07048,7e-05,7.61457]
[1777110724133,32.39,77740.62,0.05,0.07048,7e-05,7.61457]
[1777110729451,32.39,77740.84,0.05,0.07049,7e-05,7.616]
[1777110736499,32.39,77740.65,0.05,0.07048,7e-05,7.61488]
[1777110741022,32.39,77740.7,0.05,0.07049,7e-05,7.61523]
[1777110741876,32.39,77741.29,0.05,0.07053,7e-05,7.61892]
[1777110742835,32.39,77741.3,0.05,0.07052,7e-05,7.61838]
[1777110743579,32.39,77741.3,0.05,0.07052,7e-05,7.61778]
[1777110749590,32.38,77741.57,0.05,0.07048,7e-05,7.61527]
[1777110753150,32.38,77741.69,0.05,0.07044,7e-05,7.61043]
[1777110754678,32.37,77741.55,0.05,0.07043,7e-05,7.60896]
[1777110760060,32.37,77741.94,0.05,0.07041,7e-05,7.60789]
[1777110760072,32.37,77741.94,0.05,0.07041,7e-05,7.60789]
[1777110762129,32.37,77741.24,0.05,0.07035,7e-05,7.60237]
[1777110762791,32.36,77741.41,0.05,0.07035,7e-05,7.60285]
[1777110764006,32.36,77741.11,0.05,0.07032,7e-05,7.60041]
[1777110764017,32.36,77741.11,0.05,0.07032,7e-05,7.60041]
[1777110764746,32.36,77741.11,0.05,0.07032,7e-05,7.59984]
[1777110764815,32.36,77741.11,0.05,0.07032,7e-05,7.59984]
[1777110770738,32.35,77747.94,0.05,0.07077,7e-05,7.63847]
[1777110772653,32.35,77749.09,0.05,0.07084,7e-05,7.64439]
[1777110772944,32.35,77749.09,0.05,0.07084,7e-05,7.64439]
[1777110773045,32.35,77748.83,0.05,0.07082,7e-05,7.64276]
[1777110778794,32.34,77747.22,0.05,0.07066,7e-05,7.62879]
[1777110783829,32.34,77745.01,0.05,0.07045,7e-05,7.61174]
[1777110790878,32.33,77744.21,0.05,0.07037,7e-05,7.60456]
[1777110793197,32.33,77744.25,0.05,0.07037,7e-05,7.60476]
[1777110793298,32.33,77744.35,0.05,0.07038,7e-05,7.60532]
[1777110798934,32.33,77743.47,0.05,0.07031,7e-05,7.59939]
[1777110803969,32.33,77743.08,0.05,0.07027,7e-05,7.59653]
[1777110809005,32.33,77744.2,0.05,0.07035,7e-05,7.60302]
[1777110814039,32.33,77744.44,0.05,0.07032,7e-05,7.59954]
[1777110819076,32.33,77744.23,0.05,0.0703,7e-05,7.5976]
[1777110824111,32.33,77742.42,0.05,0.07016,7e-05,7.58567]
[1777110829147,32.33,77740.62,0.05,0.07002,7e-05,7.57396]
[1777110834182,32.33,77740.23,0.05,0.06999,7e-05,7.5711]
[1777110839216,32.32,77741.61,0.05,0.07008,7e-05,7.57927]
[1777110844252,32.32,77741.93,0.05,0.0701,7e-05,7.58083]
[1777110849287,32.32,77744.03,0.05,0.07025,7e-05,7.59343]
[1777110855329,32.32,77742.95,0.05,0.07017,7e-05,7.58611]
[1777110861371,32.32,77742.86,0.05,0.07015,7e-05,7.5849]
[1777110866406,32.32,77742.19,0.05,0.0701,7e-05,7.58022]
[1777110871441,32.32,77741.61,0.05,0.07001,7e-05,7.57168]
[1777110876444,32.32,77743.82,0.05,0.07017,7e-05,7.58495]
[1777110882055,32.32,77743.61,0.05,0.07014,7e-05,7.58294]
[1777110882571,32.32,77742.58,0.05,0.07007,7e-05,7.57637]
[1777110888561,32.31,77754.45,0.05,0.07092,7e-05,7.64891]
[1777110893596,32.31,77753.57,0.05,0.07084,7e-05,7.64194]
[1777110899099,32.31,77752.42,0.05,0.07074,7e-05,7.63321]
[1777110904672,32.3,77751.69,0.05,0.07066,7e-05,7.62676]
[1777110909708,32.3,77751.71,0.05,0.07064,7e-05,7.62527]
[1777110915067,32.3,77751.18,0.05,0.07059,7e-05,7.62064]
[1777110915108,32.3,77751.18,0.05,0.07059,7e-05,7.62064]
[1777110917139,32.3,77750.97,0.05,0.07057,7e-05,7.61899]
[1777110919179,32.3,77750.7,0.05,0.07054,7e-05,7.61632]
[1777110925820,32.29,77748.6,0.05,0.07035,7e-05,7.6006]
[1777110930854,32.29,77747.78,0.05,0.07027,7e-05,7.59388]
[1777110935890,32.28,77747.81,0.05,0.07022,7e-05,7.5881]
[1777110940924,32.28,77746.34,0.05,0.07009,7e-05,7.57746]
[1777110945959,32.28,77746.54,0.05,0.07009,7e-05,7.57728]
[1777110950994,32.28,77746.77,0.05,0.07009,7e-05,7.57732]
[1777110958043,32.27,77746.91,0.05,0.07008,7e-05,7.57626]
[1777110963078,32.27,77748.58,0.05,0.07018,7e-05,7.58527]
[1777110963880,32.27,77748.58,0.05,0.07018,7e-05,7.58527]
[1777110969123,32.27,77751.52,0.05,0.07038,7e-05,7.60176]
[1777110971977,32.26,77751.52,0.05,0.07037,7e-05,7.60111]
[1777110977179,32.26,77750.6,0.05,0.07028,7e-05,7.59342]
[1777110984229,32.26,77748.57,0.05,0.0701,7e-05,7.57851]
[1777110990271,32.25,77747.55,0.05,0.07,7e-05,7.57023]
[1777110995305,32.25,77749.64,0.05,0.0701,7e-05,7.57729]
[1777111000340,32.25,77751.62,0.05,0.07023,7e-05,7.58812]
[1777111004434,32.24,77753.53,0.05,0.07036,7e-05,7.59913]
[1777111010411,32.24,77763.64,0.05,0.07108,7e-05,7.66002]
[1777111016452,32.24,77763.89,0.05,0.07107,7e-05,7.65924]
[1777111021488,32.23,77763.3,0.05,0.071,7e-05,7.65364]
[1777111026522,32.23,77765.09,0.05,0.07112,7e-05,7.66309]
[1777111028770,32.23,77765.34,0.05,0.07113,7e-05,7.66396]
[1777111034578,32.22,77756.57,0.05,0.07045,7e-05,7.60696]
[1777111039601,32.22,77748.37,0.05,0.06983,7e-05,7.5546]
[1777111045656,32.22,77752.51,0.05,0.07012,7e-05,7.57906]
[1777111050692,32.22,77751.91,0.05,0.07006,7e-05,7.57423]
[1777111055726,32.21,77751.32,0.05,0.06997,7e-05,7.56512]
[1777111062775,32.21,77751.55,0.05,0.06997,7e-05,7.56513]
[1777111068817,32.21,77754.37,0.05,0.07016,7e-05,7.58128]
[1777111074870,32.21,77754.12,0.05,0.07014,7e-05,7.57988]
[1777111080364,32.21,77754.89,0.05,0.07022,7e-05,7.58622]
[1777111081616,32.21,77754.89,0.05,0.07022,7e-05,7.58622]
[1777111086496,32.21,77755.07,0.05,0.07025,7e-05,7.58855]
[1777111091986,32.22,77748.81,0.05,0.0698,7e-05,7.55052]
[1777111097020,32.21,77749.71,0.05,0.06985,7e-05,7.55526]
[1777111102521,32.21,77750.65,0.05,0.06991,7e-05,7.56044]
[1777111108097,32.21,77745.83,0.05,0.06955,7e-05,7.52932]
[1777111113133,32.21,77746.22,0.05,0.06953,7e-05,7.52688]
[1777111118630,32.21,77749.01,0.05,0.06973,7e-05,7.54384]
[1777111124209,32.21,77750.4,0.05,0.06983,7e-05,7.55199]
[1777111130251,32.21,77751.71,0.05,0.06992,7e-05,7.55964]
[1777111135287,32.21,77751.96,0.05,0.06993,7e-05,7.56077]
[1777111140322,32.21,77752.95,0.05,0.07,7e-05,7.56643]
[1777111147371,32.2,77752.11,0.05,0.06993,7e-05,7.5603]
[1777111152411,32.2,77750.59,0.05,0.06981,7e-05,7.55014]
[1777111157442,32.2,77740.17,0.05,0.06903,7e-05,7.4847]
[1777111159374,32.2,77739.08,0.05,0.06895,7e-05,7.4779]
[1777111160969,32.2,77730.22,0.05,0.06831,7e-05,7.42296]
[1777111161474,32.2,77719.62,0.05,0.06754,7e-05,7.35763]
[1777111165103,32.2,77711.74,0.05,0.06698,7e-05,7.3098]
[1777111165503,32.2,77715.41,0.05,0.06725,7e-05,7.33257]
[1777111169100,32.2,77715.21,0.05,0.06724,7e-05,7.33191]
[1777111169532,32.21,77713.72,0.05,0.06714,7e-05,7.32294]
[1777111174566,32.21,77711.86,0.05,0.06698,7e-05,7.30817]
[1777111179602,32.21,77708.46,0.05,0.06675,7e-05,7.28835]
[1777111184638,32.21,77703.93,0.05,0.06644,7e-05,7.26168]
[1777111189672,32.21,77701.42,0.05,0.06627,7e-05,7.24746]
[1777111194707,32.22,77699.54,0.05,0.06615,7e-05,7.23712]
[1777111199742,32.22,77697.79,0.05,0.06604,7e-05,7.22778]
[1777111204779,32.22,77701.34,0.05,0.06631,7e-05,7.25026]
[1777111209814,32.22,77708.35,0.05,0.06682,7e-05,7.29412]
[1777111214849,32.22,77711.26,0.05,0.06703,7e-05,7.31274]
[1777111219883,32.22,77713.5,0.05,0.06721,7e-05,7.32734]
[1777111224919,32.23,77715.61,0.05,0.06737,7e-05,7.34121]
[1777111229955,32.23,77719.4,0.05,0.06765,7e-05,7.3654]
[1777111234989,32.23,77720.7,0.05,0.06772,7e-05,7.36983]
[1777111236149,32.23,77720.7,0.05,0.06772,7e-05,7.36983]
[1777111242038,32.23,77727.28,0.05,0.0682,7e-05,7.41124]
[1777111247074,32.23,77727.05,0.05,0.06819,7e-05,7.41027]
[1777111252373,32.23,77724.34,0.05,0.068,7e-05,7.39391]
[1777111258611,32.23,77726.29,0.05,0.06815,7e-05,7.40671]
[1777111264196,32.24,77729.75,0.05,0.06841,7e-05,7.42865]
[1777111269826,32.24,77735.49,0.05,0.06883,7e-05,7.46436]
[1777111270657,32.24,77735.37,0.05,0.06882,7e-05,7.46363]
[1777111276280,32.24,77738.72,0.05,0.06906,7e-05,7.48442]
[1777111281315,32.24,77736.04,0.05,0.06887,7e-05,7.46761]
[1777111287357,32.24,77736.11,0.05,0.06887,7e-05,7.46795]
[1777111298431,32.23,77734.92,0.05,0.06875,7e-05,7.45613]
[1777111303468,32.24,77735.21,0.05,0.06877,7e-05,7.458]
[1777111308503,32.24,77734.4,0.05,0.06871,7e-05,7.45308]
[1777111314521,32.24,77734.4,0.05,0.06871,7e-05,7.45314]
[1777111319987,32.24,77734.92,0.05,0.06878,7e-05,7.45861]
[1777111326632,32.24,77735.68,0.05,0.06886,7e-05,7.4654]
[1777111331666,32.25,77742.29,0.05,0.06937,7e-05,7.50901]
[1777111336701,32.25,77745.64,0.05,0.06964,7e-05,7.53207]
[1777111341736,32.26,77746.93,0.05,0.06977,7e-05,7.54228]
[1777111343679,32.26,77746.8,0.05,0.06977,7e-05,7.54233]
[1777111343852,32.26,77746.8,0.05,0.06977,7e-05,7.54233]
[1777111346304,32.26,77749.82,0.05,0.07,7e-05,7.56202]
[1777111346773,32.26,77752.0,0.05,0.07017,7e-05,7.57603]
[1777111347760,32.26,77752.0,0.05,0.07017,7e-05,7.57603]
[1777111347845,32.26,77759.3,0.05,0.07071,7e-05,7.62208]
[1777111349351,32.26,77759.35,0.05,0.07072,7e-05,7.62274]
[1777111349793,32.26,77760.08,0.05,0.07078,7e-05,7.62762]
[1777111353807,32.26,77760.32,0.05,0.07077,7e-05,7.62557]
[1777111353892,32.27,77760.85,0.05,0.07082,7e-05,7.62946]
[1777111359323,32.27,77760.91,0.05,0.07084,7e-05,7.63126]
[1777111361132,32.27,77760.91,0.05,0.07084,7e-05,7.63126]
[1777111363952,32.27,77760.91,0.05,0.07085,7e-05,7.63237]
[1777111363995,32.27,77760.69,0.05,0.07084,7e-05,7.63127]
[1777111365730,32.27,77760.69,0.05,0.07084,7e-05,7.63127]
[1777111366013,32.27,77760.71,0.05,0.07084,7e-05,7.63167]
[1777111366016,32.27,77760.71,0.05,0.07084,7e-05,7.63167]
[1777111366912,32.27,77762.73,0.05,0.071,7e-05,7.64461]
[1777111367262,32.27,77762.73,0.05,0.071,7e-05,7.64461]
[1777111368139,32.27,77766.23,0.05,0.07126,7e-05,7.66706]
[1777111370078,32.27,77766.16,0.05,0.07126,7e-05,7.66684]
[1777111370942,32.27,77766.36,0.05,0.07128,7e-05,7.66831]
[1777111372105,32.28,77766.09,0.05,0.07126,7e-05,7.66705]
[1777111372157,32.28,77766.09,0.05,0.07126,7e-05,7.66705]
[1777111372958,32.28,77766.08,0.05,0.07127,7e-05,7.6672]
[1777111373830,32.28,77766.08,0.05,0.07127,7e-05,7.6672]
[1777111373865,32.28,77766.08,0.05,0.07127,7e-05,7.6672]
[1777111373965,32.28,77765.66,0.05,0.07124,7e-05,7.66478]
[1777111374108,32.28,77765.66,0.05,0.07124,7e-05,7.66478]
[1777111376162,32.28,77775.67,0.05,0.07199,8e-05,7.72798]
[1777111385062,32.28,77781.53,0.05,0.07245,8e-05,7.76622]
[1777111390087,32.28,77781.12,0.05,0.07243,8e-05,7.76415]
[1777111395123,32.28,77782.72,0.05,0.07255,8e-05,7.77491]
[1777111400155,32.28,77784.52,0.05,0.0727,8e-05,7.78709]
[1777111404777,32.28,77784.51,0.05,0.07271,8e-05,7.78751]
[1777111404793,32.28,77784.51,0.05,0.07271,8e-05,7.78751]
[1777111411784,32.28,77781.86,0.05,0.07251,8e-05,7.77157]
[1777111412726,32.29,77779.49,0.05,0.0723,8e-05,7.7524]
[1777111412812,32.29,77776.63,0.05,0.07209,8e-05,7.73447]
[1777111417788,32.29,77773.76,0.05,0.07188,8e-05,7.71708]
[1777111417890,32.29,77769.99,0.05,0.0716,8e-05,7.69352]
[1777111418829,32.29,77769.99,0.05,0.0716,8e-05,7.69352]
[1777111418849,32.29,77769.11,0.05,0.07153,8e-05,7.6882]
[1777111422030,32.29,77766.72,0.05,0.07136,7e-05,7.67384]
[1777111422775,32.29,77758.38,0.05,0.07074,7e-05,7.62175]
[1777111425398,32.29,77747.31,0.05,0.06992,7e-05,7.55242]
[1777111428998,32.29,77742.16,0.05,0.06954,7e-05,7.52005]
[1777111433068,32.29,77740.32,0.05,0.0694,7e-05,7.50835]
[1777111443464,32.29,77749.63,0.05,0.07011,7e-05,7.56884]
[1777111448576,32.3,77751.9,0.05,0.0703,7e-05,7.58477]
[1777111449335,32.3,77759.18,0.05,0.07085,7e-05,7.63073]
[1777111449344,32.3,77759.18,0.05,0.07085,7e-05,7.63073]
[1777111449961,32.3,77761.08,0.05,0.071,7e-05,7.64307]
[1777111450514,32.3,77761.08,0.05,0.071,7e-05,7.64307]
[1777111450618,32.3,77761.11,0.05,0.071,7e-05,7.64361]
[1777111456558,32.3,77761.11,0.05,0.07103,7e-05,7.64553]
[1777111462629,32.3,77759.29,0.05,0.07091,7e-05,7.63531]
[1777111468642,32.31,77763.97,0.05,0.07128,7e-05,7.66682]
[1777111473678,32.31,77766.75,0.05,0.07146,7e-05,7.68086]
[1777111478715,32.31,77766.92,0.05,0.07149,8e-05,7.68283]
[1777111483749,32.31,77765.83,0.05,0.07142,7e-05,7.67697]
[1777111488784,32.32,77765.96,0.05,0.07144,7e-05,7.67879]
[1777111493820,32.32,77765.82,0.05,0.07144,7e-05,7.67888]
[1777111498854,32.32,77761.39,0.05,0.07112,7e-05,7.65206]
[1777111500979,32.32,77762.11,0.05,0.07118,7e-05,7.65681]
[1777111501076,32.32,77762.25,0.05,0.07119,7e-05,7.65815]
[1777111501517,32.32,77762.25,0.05,0.07119,7e-05,7.65815]
[1777111501877,32.32,77761.56,0.05,0.07114,7e-05,7.65382]
[1777111502986,32.32,77761.56,0.05,0.07114,7e-05,7.65382]
[1777111504087,32.32,77752.93,0.05,0.07051,7e-05,7.60033]
[1777111504743,32.32,77752.54,0.05,0.07048,7e-05,7.5979]
[1777111504896,32.32,77752.12,0.05,0.07045,7e-05,7.59558]
[1777111506364,32.32,77751.69,0.05,0.07042,7e-05,7.59319]
[1777111506910,32.32,77751.4,0.05,0.0704,7e-05,7.59169]
[1777111507198,32.32,77751.4,0.05,0.0704,7e-05,7.59169]
[1777111507918,32.32,77750.62,0.05,0.07035,7e-05,7.58712]
[1777111512953,32.33,77746.61,0.05,0.07007,7e-05,7.56369]
[1777111519882,32.33,77744.62,0.05,0.06994,7e-05,7.55256]
[1777111520325,32.33,77744.32,0.05,0.06993,7e-05,7.55166]
[1777111521010,32.33,77744.21,0.05,0.06993,7e-05,7.5513]
[1777111526045,32.33,77743.7,0.05,0.0699,7e-05,7.5492]
[1777111531080,32.33,77743.54,0.05,0.06984,7e-05,7.54244]
[1777111536115,32.33,77743.91,0.05,0.06985,7e-05,7.54366]
[1777111542647,32.33,77742.15,0.05,0.06971,7e-05,7.53188]
[1777111542847,32.33,77742.05,0.05,0.0697,7e-05,7.53088]
[1777111544672,32.33,77742.05,0.05,0.0697,7e-05,7.53069]
[1777111544856,32.33,77742.05,0.05,0.0697,7e-05,7.5305]
[1777111550667,32.33,77741.87,0.05,0.0697,7e-05,7.53105]
[1777111551968,32.33,77741.87,0.05,0.0697,7e-05,7.53105]
[1777111552069,32.33,77741.82,0.05,0.0697,7e-05,7.53111]
[1777111557262,32.34,77742.32,0.05,0.06977,7e-05,7.53645]
[1777111561023,32.34,77742.32,0.05,0.06977,7e-05,7.53645]
[1777111561125,32.34,77744.74,0.05,0.06996,7e-05,7.55262]
[1777111562066,32.34,77744.74,0.05,0.06996,7e-05,7.55262]
[1777111562301,32.34,77746.06,0.05,0.07006,7e-05,7.56156]
[1777111567331,32.34,77745.5,0.05,0.07004,7e-05,7.55969]
[1777111572366,32.35,77744.79,0.05,0.07001,7e-05,7.55686]
[1777111577402,32.35,77745.06,0.05,0.07005,7e-05,7.56006]
[1777111582438,32.35,77753.15,0.05,0.07066,7e-05,7.61178]
[1777111588479,32.35,77754.23,0.05,0.07076,7e-05,7.61984]
[1777111593514,32.35,77762.03,0.05,0.07131,7e-05,7.66521]
[1777111598551,32.36,77761.68,0.05,0.0713,7e-05,7.66373]
[1777111603585,32.36,77761.79,0.05,0.07131,7e-05,7.66514]
[1777111608620,32.36,77766.76,0.05,0.07169,8e-05,7.6969]
[1777111613655,32.36,77765.59,0.05,0.07161,8e-05,7.69016]
[1777111618689,32.36,77766.19,0.05,0.07167,8e-05,7.69459]
[1777111624731,32.36,77768.11,0.05,0.07182,8e-05,7.7075]
[1777111631236,32.36,77772.18,0.05,0.07214,8e-05,7.73391]
[1777111636836,32.37,77771.66,0.05,0.0721,8e-05,7.73115]
[1777111641870,32.37,77771.6,0.05,0.07211,8e-05,7.73128]
[1777111646906,32.37,77772.45,0.05,0.07218,8e-05,7.73715]
[1777111651942,32.37,77771.81,0.05,0.0721,8e-05,7.72919]
[1777111657983,32.37,77774.28,0.05,0.07229,8e-05,7.74535]
[1777111663020,32.37,77779.19,0.05,0.07267,8e-05,7.77682]
[1777111668057,32.37,77778.94,0.05,0.07265,8e-05,7.77571]
[1777111673086,32.37,77777.5,0.05,0.07255,8e-05,7.76695]
[1777111678114,32.37,77777.74,0.05,0.07257,8e-05,7.76888]
[1777111683649,32.37,77775.57,0.05,0.07242,8e-05,7.75593]
[1777111690211,32.38,77772.18,0.05,0.07218,8e-05,7.73573]
[1777111695246,32.38,77770.38,0.05,0.07205,8e-05,7.72528]
[1777111701783,32.38,77772.92,0.05,0.07226,8e-05,7.74246]
[1777111708337,32.38,77777.21,0.05,0.0726,8e-05,7.77064]
[1777111713373,32.38,77781.13,0.05,0.07286,8e-05,7.79171]
[1777111718408,32.39,77789.61,0.05,0.07352,8e-05,7.84591]
[1777111723450,32.39,77790.05,0.05,0.07356,8e-05,7.84905]
[1777111723495,32.39,77790.05,0.05,0.07356,8e-05,7.84905]
[1777111731140,32.39,77791.1,0.05,0.07367,8e-05,7.85867]
[1777111738547,32.4,77789.78,0.05,0.07364,8e-05,7.85603]
[1777111743582,32.41,77785.48,0.05,0.07335,8e-05,7.83163]
[1777111748618,32.41,77781.37,0.05,0.07307,8e-05,7.80851]
[1777111754609,32.42,77780.62,0.05,0.07304,8e-05,7.80611]
[1777111759707,32.42,77776.8,0.05,0.07279,8e-05,7.78544]
[1777111760493,32.43,77772.19,0.05,0.07245,8e-05,7.75697]
[1777111765795,32.43,77760.57,0.05,0.07162,7e-05,7.68719]
[1777111772277,32.44,77756.84,0.05,0.07136,7e-05,7.66418]
[1777111772786,32.44,77756.87,0.05,0.07137,7e-05,7.66504]
[1777111778830,32.45,77756.94,0.05,0.07142,7e-05,7.66948]
[1777111783864,32.46,77757.11,0.05,0.07147,7e-05,7.67376]
[1777111789905,32.46,77755.83,0.05,0.07142,7e-05,7.66947]
[1777111795948,32.47,77755.47,0.05,0.07144,7e-05,7.67086]
[1777111800983,32.48,77754.63,0.05,0.07141,7e-05,7.66859]
[1777111808033,32.48,77752.11,0.05,0.07128,7e-05,7.65689]
[1777111813194,32.49,77750.51,0.05,0.07118,7e-05,7.64913]
[1777111813297,32.49,77750.51,0.05,0.07118,7e-05,7.64913]
[1777111813381,32.49,77749.75,0.05,0.07113,7e-05,7.64494]
[1777111814216,32.49,77749.75,0.05,0.07113,7e-05,7.64494]
[1777111814231,32.49,77749.73,0.05,0.07114,7e-05,7.64537]
[1777111814853,32.49,77749.73,0.05,0.07114,7e-05,7.64537]
[1777111820119,32.5,77752.25,0.05,0.07136,7e-05,7.66382]
[1777111825160,32.5,77755.87,0.05,0.07166,7e-05,7.68901]
[1777111831195,32.51,77758.1,0.05,0.07183,7e-05,7.7015]
[1777111836230,32.51,77759.32,0.05,0.07195,8e-05,7.71163]
[1777111841265,32.52,77760.78,0.05,0.07209,8e-05,7.72327]
[1777111848313,32.52,77762.86,0.05,0.07229,8e-05,7.73973]
[1777111854355,32.53,77763.54,0.05,0.07237,8e-05,7.74692]
[1777111862411,32.54,77764.19,0.05,0.07247,8e-05,7.75491]
[1777111867447,32.54,77762.79,0.05,0.0724,8e-05,7.74911]
[1777111872977,32.55,77764.09,0.05,0.07253,8e-05,7.75974]
[1777111878523,32.55,77763.3,0.05,0.07251,8e-05,7.75773]
[1777111883559,32.56,77761.05,0.05,0.07237,8e-05,7.74615]
[1777111889600,32.56,77762.87,0.05,0.07254,8e-05,7.76065]
[1777111896649,32.57,77764.37,0.05,0.07266,8e-05,7.76913]
[1777111901684,32.57,77765.08,0.05,0.07272,8e-05,7.77364]
[1777111907727,32.57,77766.11,0.05,0.07279,8e-05,7.78015]
[1777111913260,32.57,77766.91,0.05,0.07285,8e-05,7.78519]
[1777111918804,32.57,77767.47,0.05,0.0729,8e-05,7.78871]
[1777111923844,32.57,77767.32,0.05,0.07289,8e-05,7.78776]
[1777111929887,32.57,77767.36,0.05,0.07289,8e-05,7.78798]
[1777111935929,32.57,77766.67,0.05,0.07284,8e-05,7.78362]
[1777111940964,32.57,77763.14,0.05,0.07257,8e-05,7.76145]
[1777111948014,32.57,77759.1,0.05,0.07226,8e-05,7.73612]
[1777111953540,32.57,77756.33,0.05,0.07202,7e-05,7.71431]
[1777111959091,32.57,77753.65,0.05,0.07182,7e-05,7.69755]
[1777111965132,32.57,77751.01,0.05,0.07162,7e-05,7.68107]
[1777111970167,32.57,77749.58,0.05,0.07151,7e-05,7.67213]
[1777111978225,32.57,77747.84,0.05,0.07138,7e-05,7.66124]
[1777111983258,32.57,77747.66,0.05,0.07137,7e-05,7.66008]
[1777111988294,32.57,77753.65,0.05,0.07182,7e-05,7.69735]
[1777111993329,32.57,77755.98,0.05,0.07199,7e-05,7.71172]
[1777112000378,32.57,77758.81,0.05,0.0722,8e-05,7.72919]
[1777112006420,32.57,77759.6,0.05,0.07225,8e-05,7.73394]
[1777112011454,32.57,77760.96,0.05,0.07232,8e-05,7.73789]
[1777112018503,32.57,77762.23,0.05,0.07241,8e-05,7.74571]
[1777112023930,32.57,77762.19,0.05,0.07241,8e-05,7.74541]
[1777112029582,32.57,77758.19,0.05,0.07211,8e-05,7.7205]
[1777112036631,32.57,77755.44,0.05,0.07191,7e-05,7.70399]
[1777112041668,32.57,77753.96,0.05,0.0718,7e-05,7.69488]
[1777112047709,32.57,77752.97,0.05,0.07173,7e-05,7.68868]
[1777112053751,32.57,77751.7,0.05,0.07163,7e-05,7.6807]
[1777112058785,32.57,77750.56,0.05,0.07155,7e-05,7.67355]
[1777112065835,32.57,77749.25,0.05,0.07145,7e-05,7.66532]
[1777112070872,32.57,77747.59,0.05,0.07133,7e-05,7.65496]
[1777112076912,32.57,77746.64,0.05,0.07122,7e-05,7.64463]
[1777112083962,32.57,77746.12,0.05,0.07118,7e-05,7.64145]
[1777112088997,32.57,77745.97,0.05,0.07117,7e-05,7.64056]
[1777112098820,32.57,77745.75,0.05,0.07115,7e-05,7.63919]
[1777112105108,32.57,77745.07,0.05,0.0711,7e-05,7.63508]
[1777112110144,32.57,77744.92,0.05,0.07109,7e-05,7.63419]
[1777112115178,32.57,77745.02,0.05,0.0711,7e-05,7.63485]
[1777112120213,32.57,77744.82,0.05,0.07109,7e-05,7.63364]
[1777112125248,32.57,77744.7,0.05,0.07108,7e-05,7.63293]
[1777112130283,32.57,77744.5,0.05,0.07106,7e-05,7.63172]
[1777112137332,32.57,77744.49,0.05,0.07103,7e-05,7.6273]
[1777112142367,32.57,77744.48,0.05,0.07103,7e-05,7.6273]
[1777112147402,32.57,77744.44,0.05,0.07103,7e-05,7.62711]
[1777112154452,32.57,77744.23,0.05,0.07101,7e-05,7.6259]
[1777112161504,32.57,77741.6,0.05,0.07082,7e-05,7.60969]
[1777112167545,32.57,77742.93,0.05,0.07092,7e-05,7.618]
[1777112173244,32.57,77745.82,0.05,0.07113,7e-05,7.63595]
[1777112178621,32.57,77752.62,0.05,0.07165,7e-05,7.6796]
[1777112183657,32.58,77753.93,0.05,0.07178,7e-05,7.69002]
[1777112188693,32.58,77756.05,0.05,0.07196,7e-05,7.70555]
[1777112193727,32.59,77757.9,0.05,0.07209,8e-05,7.71494]
[1777112201784,32.6,77760.03,0.05,0.0723,8e-05,7.73239]
[1777112206818,32.6,77761.03,0.05,0.07241,8e-05,7.74095]
[1777112211863,32.6,77768.72,0.05,0.07301,8e-05,7.7911]
[1777112216964,32.61,77768.13,0.05,0.07299,8e-05,7.78897]
[1777112216974,32.61,77768.13,0.05,0.07299,8e-05,7.78897]
[1777112216978,32.61,77769.3,0.05,0.07308,8e-05,7.79671]
[1777112219678,32.61,77769.3,0.05,0.07308,8e-05,7.79709]
[1777112224954,32.61,77770.28,0.05,0.07319,8e-05,7.80581]
[1777112229989,32.62,77769.79,0.05,0.07317,8e-05,7.80458]
[1777112234750,32.62,77769.46,0.05,0.07316,8e-05,7.80324]
[1777112235270,32.62,77769.2,0.05,0.07315,8e-05,7.80272]
[1777112242074,32.63,77768.7,0.05,0.07315,8e-05,7.80216]
[1777112247225,32.63,77768.11,0.05,0.07312,8e-05,7.79994]
[1777112247241,32.63,77768.11,0.05,0.07312,8e-05,7.79994]
[1777112253151,32.63,77768.19,0.05,0.07312,8e-05,7.79857]
[1777112258186,32.64,77768.19,0.05,0.07314,8e-05,7.80043]
[1777112263221,32.64,77768.06,0.05,0.07316,8e-05,7.80147]
[1777112268255,32.64,77767.7,0.05,0.07315,8e-05,7.80106]
[1777112276803,32.65,77767.65,0.05,0.07318,8e-05,7.80372]
[1777112283362,32.66,77767.59,0.05,0.07321,8e-05,7.80588]
[1777112288395,32.66,77764.8,0.05,0.07302,8e-05,7.7903]
[1777112295445,32.66,77764.73,0.05,0.07305,8e-05,7.79255]
[1777112300479,32.67,77765.88,0.05,0.07316,8e-05,7.80163]
[1777112305514,32.67,77765.83,0.05,0.07318,8e-05,7.80314]
[1777112310551,32.68,77765.88,0.05,0.07321,8e-05,7.80525]
[1777112315585,32.68,77767.45,0.05,0.07331,8e-05,7.81238]
[1777112320619,32.68,77767.27,0.05,0.07332,8e-05,7.81297]
[1777112325655,32.69,77767.85,0.05,0.07338,8e-05,7.81832]
[1777112331697,32.69,77767.15,0.05,0.07335,8e-05,7.81594]
[1777112337739,32.69,77767.04,0.05,0.07337,8e-05,7.81727]
[1777112342774,32.7,77767.03,0.05,0.07339,8e-05,7.81887]
[1777112346727,32.7,77766.94,0.05,0.07339,8e-05,7.81929]
[1777112352845,32.7,77767.5,0.05,0.07346,8e-05,7.82506]
[1777112358887,32.71,77768.13,0.05,0.07354,8e-05,7.83091]
[1777112363923,32.71,77767.72,0.05,0.07352,8e-05,7.82992]
[1777112365669,32.71,77767.28,0.05,0.07349,8e-05,7.82747]
[1777112366638,32.71,77767.64,0.05,0.07353,8e-05,7.83006]
[1777112366944,32.71,77767.61,0.05,0.07353,8e-05,7.83019]
[1777112368229,32.71,77767.65,0.05,0.07354,8e-05,7.83108]
[1777112368241,32.71,77767.65,0.05,0.07354,8e-05,7.83108]
[1777112368271,32.71,77767.65,0.05,0.07354,8e-05,7.83108]
[1777112368347,32.71,77767.65,0.05,0.07354,8e-05,7.83108]
[1777112368957,32.71,77767.62,0.05,0.07354,8e-05,7.83121]
[1777112370712,32.71,77760.85,0.05,0.07303,8e-05,7.78874]
[1777112370731,32.71,77760.85,0.05,0.07303,8e-05,7.78874]
[1777112370976,32.71,77757.08,0.05,0.07275,8e-05,7.76596]
[1777112372673,32.71,77752.47,0.05,0.07237,8e-05,7.7327]
[1777112372986,32.72,77753.05,0.05,0.07242,8e-05,7.73679]
[1777112373241,32.72,77753.05,0.05,0.07242,8e-05,7.73679]
[1777112373271,32.72,77753.05,0.05,0.07242,8e-05,7.73679]
[1777112373673,32.72,77753.05,0.05,0.07242,8e-05,7.73679]
[1777112374722,32.72,77753.22,0.05,0.07244,8e-05,7.73878]
[1777112374999,32.72,77753.6,0.05,0.07248,8e-05,7.74162]
[1777112381050,32.72,77757.81,0.05,0.07283,8e-05,7.77058]
[1777112386079,32.73,77759.59,0.05,0.07298,8e-05,7.78378]
[1777112391113,32.73,77760.32,0.05,0.07306,8e-05,7.79034]
[1777112396148,32.74,77759.72,0.05,0.07304,8e-05,7.78857]
[1777112401183,32.74,77756.2,0.05,0.0728,8e-05,7.76854]
[1777112406221,32.74,77752.82,0.05,0.07257,8e-05,7.74935]
[1777112411001,32.75,77749.84,0.05,0.07236,7e-05,7.73189]
[1777112411219,32.75,77749.84,0.05,0.07236,7e-05,7.73189]
[1777112411321,32.75,77749.28,0.05,0.07233,7e-05,7.72915]
[1777112417784,32.75,77748.18,0.05,0.07227,7e-05,7.72455]
[1777112424345,32.76,77746.93,0.05,0.07221,7e-05,7.71935]
[1777112430386,32.76,77746.36,0.05,0.0722,7e-05,7.71792]
[1777112435422,32.76,77745.24,0.05,0.0721,7e-05,7.70825]
[1777112441463,32.77,77744.26,0.05,0.07205,7e-05,7.70422]
[1777112447995,32.77,77743.65,0.05,0.07203,7e-05,7.70243]
[1777112448900,32.77,77743.65,0.05,0.07203,7e-05,7.70243]
[1777112452047,32.77,77747.19,0.05,0.0723,7e-05,7.72542]
[1777112458065,32.78,77753.37,0.05,0.07279,8e-05,7.76608]
[1777112462314,32.78,77755.09,0.05,0.07293,8e-05,7.77764]
[1777112466335,32.78,77761.19,0.05,0.07341,8e-05,7.81677]
[1777112466747,32.78,77761.19,0.05,0.07341,8e-05,7.81677]
[1777112466923,32.78,77761.19,0.05,0.07341,8e-05,7.81677]
[1777112466936,32.78,77761.19,0.05,0.07341,8e-05,7.81677]
[1777112472687,32.78,77765.74,0.05,0.07377,8e-05,7.84675]
[1777112477721,32.79,77766.81,0.05,0.07386,8e-05,7.85452]
[1777112482759,32.79,77768.38,0.05,0.07399,8e-05,7.86544]
[1777112488018,32.79,77768.86,0.05,0.07404,8e-05,7.8693]
[1777112493833,32.79,77768.85,0.05,0.07402,8e-05,7.86629]
[1777112498872,32.8,77769.48,0.05,0.07408,8e-05,7.8714]
[1777112503905,32.8,77769.58,0.05,0.07411,8e-05,7.87319]
[1777112508946,32.8,77770.36,0.05,0.07418,8e-05,7.87927]
[1777112518485,32.8,77771.36,0.05,0.07428,8e-05,7.88784]
[1777112528556,32.81,77771.81,0.05,0.07435,8e-05,7.89293]
[1777112537135,32.81,77772.11,0.05,0.07439,8e-05,7.89664]
[1777112542171,32.82,77772.56,0.05,0.07444,8e-05,7.90085]
[1777112547205,32.82,77772.72,0.05,0.07447,8e-05,7.90299]
[1777112552240,32.82,77772.99,0.05,0.07447,8e-05,7.90132]
[1777112557278,32.82,77773.05,0.05,0.07449,8e-05,7.90284]
[1777112562313,32.82,77773.05,0.05,0.0745,8e-05,7.904]
[1777112568900,32.83,77773.34,0.05,0.07454,8e-05,7.9072]
[1777112574398,32.83,77773.37,0.05,0.07456,8e-05,7.90875]
[1777112579431,32.83,77776.16,0.05,0.07479,8e-05,7.92745]
[1777112580950,32.83,77776.16,0.05,0.07479,8e-05,7.92745]
[1777112582151,32.83,77778.23,0.05,0.07495,8e-05,7.9407]
[1777112587488,32.83,77777.02,0.05,0.07487,8e-05,7.9343]
[1777112592523,32.84,77776.95,0.05,0.07487,8e-05,7.93474]
[1777112597558,32.84,77776.13,0.05,0.07482,8e-05,7.93043]
[1777112602593,32.84,77775.27,0.05,0.07477,8e-05,7.92588]
[1777112609180,32.84,77774.58,0.05,0.07473,8e-05,7.92276]
[1777112614676,32.84,77774.53,0.05,0.0747,8e-05,7.91884]
[1777112619711,32.85,77774.35,0.05,0.0747,8e-05,7.91863]
[1777112624746,32.85,77774.45,0.05,0.07472,8e-05,7.92017]
[1777112630789,32.85,77773.82,0.05,0.07468,8e-05,7.91729]
[1777112636831,32.85,77774.52,0.05,0.07475,8e-05,7.9228]
[1777112641880,32.85,77784.85,0.05,0.07555,8e-05,7.98888]
[1777112647093,32.85,77792.25,0.05,0.07613,8e-05,8.03622]
[1777112652741,32.86,77796.49,0.05,0.07647,8e-05,8.06368]
[1777112658984,32.86,77799.83,0.05,0.07674,8e-05,8.08544]
[1777112664020,32.86,77802.65,0.05,0.07696,8e-05,8.10374]
[1777112669054,32.86,77805.81,0.05,0.07722,8e-05,8.12463]
[1777112674090,32.86,77808.28,0.05,0.07737,8e-05,8.13592]
[1777112679125,32.86,77808.07,0.05,0.07736,8e-05,8.13464]
[1777112688190,32.86,77807.98,0.05,0.07735,8e-05,8.1341]
[1777112694231,32.86,77807.96,0.05,0.07735,8e-05,8.13397]
[1777112697110,32.86,77806.38,0.05,0.07723,8e-05,8.1239]
[1777112697252,32.86,77806.81,0.05,0.07726,8e-05,8.12666]
[1777112702287,32.86,77806.35,0.05,0.07723,8e-05,8.12379]
[1777112704851,32.86,77807.64,0.05,0.07733,8e-05,8.13204]
[1777112705309,32.86,77807.86,0.05,0.07734,8e-05,8.13345]
[1777112712358,32.86,77807.49,0.05,0.07732,8e-05,8.13112]
[1777112717393,32.86,77807.26,0.05,0.0773,8e-05,8.12971]
[1777112722428,32.86,77806.97,0.05,0.07728,8e-05,8.12793]
[1777112727462,32.86,77811.63,0.05,0.07764,8e-05,8.15759]
[1777112731490,32.86,77828.81,0.05,0.07896,8e-05,8.2629]
[1777112736530,32.86,77831.15,0.05,0.07913,8e-05,8.27684]
[1777112741565,32.85,77837.76,0.05,0.07965,8e-05,8.31812]
[1777112747607,32.86,77839.45,0.05,0.0798,8e-05,8.33019]
[1777112753914,32.86,77833.27,0.05,0.07931,8e-05,8.29106]
[1777112760233,32.86,77827.78,0.05,0.07889,8e-05,8.25721]
[1777112765744,32.86,77827.17,0.05,0.07885,8e-05,8.25379]
[1777112770780,32.86,77832.92,0.05,0.07932,8e-05,8.29144]
[1777112775815,32.86,77823.55,0.05,0.07858,8e-05,8.23183]
[1777112781856,32.87,77821.93,0.05,0.07846,8e-05,8.22245]
[1777112786891,32.87,77820.8,0.05,0.07838,8e-05,8.216]
[1777112792934,32.87,77819.76,0.05,0.07825,8e-05,8.20417]
[1777112797969,32.86,77817.43,0.05,0.07805,8e-05,8.18756]
[1777112803003,32.86,77820.3,0.05,0.07826,8e-05,8.20443]
[1777112808039,32.86,77823.36,0.05,0.07848,8e-05,8.22253]
[1777112814081,32.85,77826.47,0.05,0.0787,8e-05,8.24063]
[1777112819115,32.85,77830.41,0.05,0.079,8e-05,8.26436]
[1777112824152,32.85,77831.66,0.05,0.07908,8e-05,8.27124]
[1777112829186,32.85,77832.98,0.05,0.07917,8e-05,8.27808]
[1777112834220,32.84,77834.75,0.05,0.07929,8e-05,8.28781]
[1777112839256,32.84,77835.61,0.05,0.07934,8e-05,8.29168]
[1777112845298,32.83,77836.11,0.05,0.07935,8e-05,8.29293]
[1777112848665,32.83,77836.31,0.05,0.07935,8e-05,8.29324]
[1777112848679,32.83,77836.31,0.05,0.07935,8e-05,8.29324]
[1777112854361,32.83,77837.39,0.05,0.07938,8e-05,8.29368]
[1777112857650,32.83,77837.72,0.05,0.07939,8e-05,8.29454]
[1777112860403,32.83,77837.99,0.05,0.0794,8e-05,8.29565]
[1777112866445,32.82,77838.02,0.05,0.07938,8e-05,8.29397]
[1777112871479,32.82,77835.39,0.05,0.07915,8e-05,8.27559]
[1777112877523,32.81,77836.47,0.05,0.07921,8e-05,8.28061]
[1777112882557,32.81,77837.87,0.05,0.07931,8e-05,8.28823]
[1777112888598,32.81,77838.52,0.05,0.07934,8e-05,8.29068]
[1777112893633,32.81,77838.73,0.05,0.07934,8e-05,8.2906]
[1777112895327,32.81,77838.73,0.05,0.07934,8e-05,8.2906]
[1777112895700,32.81,77839.53,0.05,0.0794,8e-05,8.29547]
[1777112897070,32.8,77841.01,0.05,0.07951,8e-05,8.30474]
[1777112897088,32.8,77841.01,0.05,0.07951,8e-05,8.30474]
[1777112897656,32.8,77842.61,0.05,0.07964,8e-05,8.31479]
[1777112897716,32.8,77842.61,0.05,0.07964,8e-05,8.31479]
[1777112903703,32.8,77842.99,0.05,0.07964,8e-05,8.31499]
[1777112908739,32.8,77837.02,0.05,0.07914,8e-05,8.27508]
[1777112913773,32.79,77840.41,0.05,0.07936,8e-05,8.29115]
[1777112919816,32.79,77840.45,0.05,0.07935,8e-05,8.28999]
[1777112924850,32.79,77840.03,0.05,0.0793,8e-05,8.28623]
[1777112931427,32.79,77839.84,0.05,0.07927,8e-05,8.2839]
[1777112936935,32.79,77837.5,0.05,0.07907,8e-05,8.26784]
[1777112941976,32.78,77836.61,0.05,0.07899,8e-05,8.26149]
[1777112947011,32.78,77836.2,0.05,0.07895,8e-05,8.25832]
[1777112952047,32.78,77835.01,0.05,0.07885,8e-05,8.2502]
[1777112957083,32.78,77833.28,0.05,0.07871,8e-05,8.23869]
[1777112962118,32.78,77837.11,0.05,0.07901,8e-05,8.2631]
[1777112967152,32.78,77837.43,0.05,0.07903,8e-05,8.26458]
[1777112972186,32.78,77832.0,0.05,0.07855,8e-05,8.22444]
[1777112977222,32.78,77828.92,0.05,0.0783,8e-05,8.20411]
[1777112983263,32.78,77825.13,0.05,0.07799,8e-05,8.17909]
[1777112988466,32.78,77822.12,0.05,0.07774,8e-05,8.15926]
[1777112994341,32.77,77817.6,0.05,0.07737,8e-05,8.12927]
[1777112999375,32.77,77816.06,0.05,0.07724,8e-05,8.11864]
[1777113004694,32.77,77815.5,0.05,0.07719,8e-05,8.11438]
[1777113005338,32.77,77815.16,0.05,0.07716,8e-05,8.11203]
[1777113007244,32.77,77814.85,0.05,0.07713,8e-05,8.10968]
[1777113007432,32.77,77814.76,0.05,0.07712,8e-05,8.10891]
[1777113010708,32.77,77814.69,0.05,0.07711,8e-05,8.1079]
[1777113011374,32.77,77814.69,0.05,0.07711,8e-05,8.1079]
[1777113015796,32.77,77818.07,0.05,0.07736,8e-05,8.12851]
[1777113016567,32.77,77818.07,0.05,0.07736,8e-05,8.12851]
[1777113019953,32.76,77817.74,0.05,0.07732,8e-05,8.1255]
[1777113026565,32.76,77816.08,0.05,0.07718,8e-05,8.1134]
[1777113031599,32.76,77813.66,0.05,0.07693,8e-05,8.09243]
[1777113036636,32.76,77813.53,0.05,0.07691,8e-05,8.0907]
[1777113037329,32.76,77813.53,0.05,0.07691,8e-05,8.0907]
[1777113042018,32.76,77814.14,0.05,0.07695,8e-05,8.09368]
[1777113042919,32.76,77813.99,0.05,0.07694,8e-05,8.09253]
[1777113043672,32.76,77813.99,0.05,0.07694,8e-05,8.09253]
[1777113044391,32.76,77814.17,0.05,0.07695,8e-05,8.09348]
[1777113044691,32.76,77814.09,0.05,0.07694,8e-05,8.09277]
[1777113046453,32.75,77814.16,0.05,0.07694,8e-05,8.09283]
[1777113046692,32.75,77814.16,0.05,0.07694,8e-05,8.09283]
[1777113046704,32.75,77814.46,0.05,0.07696,8e-05,8.09475]
[1777113048488,32.75,77813.95,0.05,0.07692,8e-05,8.09111]
[1777113048719,32.75,77813.3,0.05,0.07686,8e-05,8.08678]
[1777113053755,32.75,77812.98,0.05,0.07683,8e-05,8.08387]
[1777113058789,32.75,77814.3,0.05,0.07692,8e-05,8.09148]
[1777113062697,32.75,77814.47,0.05,0.07693,8e-05,8.09224]
[1777113062733,32.75,77815.19,0.05,0.07698,8e-05,8.09651]
[1777113068858,32.75,77816.93,0.05,0.07711,8e-05,8.10668]
[1777113073893,32.75,77818.29,0.05,0.07721,8e-05,8.1146]
[1777113078929,32.74,77819.93,0.05,0.07733,8e-05,8.12433]
[1777113084970,32.74,77821.14,0.05,0.07741,8e-05,8.13114]
[1777113092647,32.74,77822.38,0.05,0.07746,8e-05,8.13345]
[1777113095882,32.74,77822.53,0.05,0.07746,8e-05,8.1341]
[1777113096048,32.74,77823.62,0.05,0.07755,8e-05,8.14078]
[1777113097430,32.74,77823.62,0.05,0.07755,8e-05,8.14078]
[1777113099050,32.74,77830.42,0.05,0.07808,8e-05,8.18412]
[1777113099558,32.74,77830.42,0.05,0.07808,8e-05,8.18412]
[1777113099803,32.74,77833.89,0.05,0.07836,8e-05,8.20623]
[1777113100526,32.74,77852.81,0.05,0.07987,8e-05,8.32826]
[1777113104532,32.73,77842.77,0.05,0.07904,8e-05,8.26185]
[1777113109562,32.73,77841.46,0.05,0.07894,8e-05,8.25335]
[1777113109634,32.73,77841.92,0.05,0.07898,8e-05,8.25632]
[1777113114900,32.73,77842.14,0.05,0.07897,8e-05,8.25625]
[1777113120222,32.73,77845.97,0.05,0.07926,8e-05,8.27911]
[1777113126264,32.72,77845.95,0.05,0.07923,8e-05,8.27704]
[1777113131298,32.72,77845.47,0.05,0.07917,8e-05,8.27236]
[1777113136333,32.72,77845.0,0.05,0.07912,8e-05,8.26778]
[1777113138089,32.72,77844.98,0.05,0.07911,8e-05,8.26735]
[1777113138104,32.72,77844.98,0.05,0.07911,8e-05,8.26735]
[1777113138965,32.72,77845.49,0.05,0.07915,8e-05,8.27034]
[1777113139063,32.72,77845.49,0.05,0.07915,8e-05,8.27034]
[1777113144389,32.71,77848.8,0.05,0.07939,8e-05,8.28981]
[1777113149423,32.71,77847.71,0.05,0.07928,8e-05,8.28109]
[1777113154458,32.71,77846.99,0.05,0.07916,8e-05,8.27023]
[1777113159495,32.7,77846.6,0.05,0.07911,8e-05,8.26614]
[1777113164574,32.7,77850.95,0.05,0.07945,8e-05,8.29303]
[1777113172585,32.7,77850.59,0.05,0.07938,8e-05,8.28771]
[1777113177621,32.69,77850.36,0.05,0.07934,8e-05,8.28464]
[1777113182707,32.69,77847.36,0.05,0.07909,8e-05,8.26405]
[1777113188112,32.69,77848.54,0.05,0.07916,8e-05,8.27007]
[1777113193733,32.68,77853.38,0.05,0.07953,8e-05,8.29975]
[1777113198767,32.68,77855.71,0.05,0.0797,8e-05,8.31335]
[1777113203790,32.68,77859.72,0.05,0.08001,8e-05,8.33812]
[1777113209849,32.67,77862.88,0.05,0.08023,8e-05,8.35605]
[1777113214880,32.67,77864.64,0.05,0.08031,8e-05,8.36132]
[1777113219916,32.67,77865.82,0.05,0.08039,8e-05,8.36748]
[1777113223733,32.67,77865.83,0.05,0.08039,8e-05,8.36725]
[1777113223744,32.67,77865.83,0.05,0.08039,8e-05,8.36725]
[1777113228832,32.66,77866.95,0.05,0.08046,8e-05,8.37278]
[1777113234014,32.66,77868.97,0.05,0.0806,8e-05,8.38395]
[1777113239690,32.66,77868.87,0.05,0.08057,8e-05,8.38186]
[1777113244929,32.65,77868.77,0.05,0.08055,8e-05,8.38009]
[1777113252020,32.65,77870.84,0.05,0.0807,8e-05,8.39195]
[1777113254014,32.65,77870.65,0.05,0.08067,8e-05,8.38987]
[1777113256972,32.65,77870.64,0.05,0.08065,8e-05,8.3887]
[1777113256980,32.65,77870.64,0.05,0.08065,8e-05,8.3887]
[1777113258155,32.65,77870.64,0.05,0.08065,8e-05,8.38843]
[1777113260138,32.65,77871.72,0.05,0.08073,8e-05,8.39493]
[1777113266897,32.64,77871.76,0.05,0.08071,8e-05,8.39351]
[1777113276314,32.64,77872.23,0.05,0.08067,8e-05,8.38891]
[1777113282358,32.63,77870.92,0.05,0.08055,8e-05,8.37882]
[1777113287391,32.63,77867.4,0.05,0.08025,8e-05,8.35466]
[1777113289079,32.63,77867.21,0.05,0.08023,8e-05,8.35319]
[1777113289954,32.63,77867.21,0.05,0.08023,8e-05,8.35319]
[1777113291627,32.63,77857.88,0.05,0.07946,8e-05,8.29209]
[1777113291728,32.63,77857.28,0.05,0.0794,8e-05,8.2866]
[1777113292276,32.63,77857.28,0.05,0.0794,8e-05,8.2866]
[1777113292531,32.63,77856.59,0.05,0.07934,8e-05,8.28198]
[1777113294326,32.63,77856.03,0.05,0.07929,8e-05,8.2782]
[1777113294966,32.63,77856.03,0.05,0.07929,8e-05,8.2782]
[1777113294440,32.63,77855.94,0.05,0.07928,8e-05,8.27747]
[1777113295448,32.63,77854.9,0.05,0.0792,8e-05,8.27058]
[1777113300302,32.62,77852.47,0.05,0.07899,8e-05,8.25423]
[1777113300315,32.62,77852.47,0.05,0.07899,8e-05,8.25423]
[1777113300941,32.62,77852.47,0.05,0.07899,8e-05,8.25423]
[1777113302873,32.62,77851.61,0.05,0.07892,8e-05,8.24837]
[1777113304170,32.62,77851.44,0.05,0.0789,8e-05,8.24697]
[1777113304185,32.62,77851.44,0.05,0.0789,8e-05,8.24697]
[1777113305001,32.62,77851.44,0.05,0.0789,8e-05,8.24697]
[1777113306836,32.62,77850.35,0.05,0.07881,8e-05,8.23961]
[1777113307715,32.62,77850.06,0.05,0.07878,8e-05,8.23742]
[1777113309011,32.62,77849.71,0.05,0.07876,8e-05,8.23515]
[1777113314998,32.62,77847.84,0.05,0.07859,8e-05,8.2221]
[1777113322742,32.62,77837.44,0.05,0.07775,8e-05,8.1538]
[1777113328446,32.62,77834.04,0.05,0.07747,8e-05,8.13158]
[1777113330217,32.62,77834.13,0.05,0.07748,8e-05,8.13207]
[1777113330693,32.62,77832.94,0.05,0.07738,8e-05,8.12436]
[1777113335744,32.62,77824.5,0.05,0.07668,8e-05,8.06552]
[1777113340763,32.62,77822.35,0.05,0.07651,8e-05,8.05197]
[1777113346039,32.62,77820.92,0.05,0.07639,8e-05,8.04248]
[1777113351844,32.61,77817.78,0.05,0.0761,8e-05,8.01902]
[1777113354017,32.61,77817.53,0.05,0.07608,8e-05,8.01695]
[1777113354096,32.61,77818.11,0.05,0.07611,8e-05,8.0197]
[1777113355747,32.61,77818.11,0.05,0.07611,8e-05,8.0197]
[1777113355871,32.61,77818.48,0.05,0.07614,8e-05,8.02158]
[1777113360907,32.6,77818.88,0.05,0.07614,8e-05,8.02174]
[1777113365954,32.6,77818.67,0.05,0.07609,8e-05,8.01796]
[1777113371222,32.59,77821.06,0.05,0.07625,8e-05,8.03075]
[1777113375129,32.59,77820.5,0.05,0.07618,8e-05,8.02518]
[1777113375999,32.59,77820.5,0.05,0.07618,8e-05,8.02518]
[1777113382639,32.58,77827.1,0.05,0.07665,8e-05,8.06375]
[1777113384194,32.58,77827.66,0.05,0.07667,8e-05,8.06569]
[1777113385076,32.58,77827.57,0.05,0.07666,8e-05,8.06457]
[1777113390542,32.57,77827.64,0.05,0.07664,8e-05,8.06287]
[1777113397652,32.57,77828.36,0.05,0.07666,8e-05,8.06302]
[1777113405126,32.57,77828.76,0.05,0.07669,8e-05,8.06572]
[1777113410976,32.57,77828.66,0.05,0.07665,8e-05,8.06245]
[1777113416294,32.56,77829.34,0.05,0.07665,8e-05,8.06267]
[1777113421329,32.55,77829.21,0.05,0.07661,8e-05,8.05929]
[1777113426641,32.55,77829.19,0.05,0.07658,8e-05,8.05713]
[1777113432580,32.54,77829.46,0.05,0.07657,8e-05,8.05585]
[1777113439454,32.54,77829.73,0.05,0.07654,8e-05,8.05361]
[1777113444490,32.53,77830.39,0.05,0.07656,8e-05,8.05537]
[1777113450592,32.53,77831.8,0.05,0.07665,8e-05,8.06244]
[1777113456573,32.53,77834.85,0.05,0.07686,8e-05,8.07796]
[1777113461608,32.53,77835.13,0.05,0.07688,8e-05,8.08007]
[1777113467650,32.53,77833.15,0.05,0.07673,8e-05,8.06771]
[1777113472686,32.53,77839.12,0.05,0.0772,8e-05,8.10625]
[1777113477720,32.53,77835.93,0.05,0.07695,8e-05,8.08585]
[1777113482963,32.53,77837.52,0.05,0.07708,8e-05,8.09624]
[1777113483632,32.53,77836.71,0.05,0.07702,8e-05,8.09107]
[1777113491359,32.53,77836.72,0.05,0.07702,8e-05,8.09132]
[1777113496851,32.53,77837.13,0.05,0.07706,8e-05,8.09442]
[1777113501892,32.53,77832.26,0.05,0.07668,8e-05,8.06341]
[1777113503922,32.53,77832.14,0.05,0.07667,8e-05,8.06274]
[1777113510037,32.53,77830.84,0.05,0.07657,8e-05,8.05499]
[1777113515991,32.54,77830.85,0.05,0.07655,8e-05,8.05124]
[1777113521025,32.54,77830.83,0.05,0.07655,8e-05,8.05163]
[1777113526062,32.54,77829.82,0.05,0.07648,8e-05,8.04565]
[1777113531096,32.54,77829.88,0.05,0.07649,8e-05,8.04653]
[1777113536131,32.54,77830.37,0.05,0.07653,8e-05,8.05013]
[1777113541166,32.54,77827.86,0.05,0.07634,8e-05,8.03451]
[1777113546202,32.54,77823.42,0.05,0.076,8e-05,8.00699]
[1777113549048,32.54,77829.94,0.05,0.07652,8e-05,8.04904]
[1777113553283,32.54,77840.34,0.05,0.07734,8e-05,8.116]
[1777113560299,32.54,77842.3,0.05,0.0775,8e-05,8.12887]
[1777113565388,32.54,77841.92,0.05,0.07747,8e-05,8.12655]
[1777113570414,32.54,77841.73,0.05,0.07746,8e-05,8.12549]
[1777113578092,32.54,77841.55,0.05,0.07741,8e-05,8.12005]
[1777113581470,32.54,77841.55,0.05,0.07741,8e-05,8.12016]
[1777113587306,32.54,77841.67,0.05,0.07742,8e-05,8.12105]
[1777113593031,32.55,77842.99,0.05,0.07753,8e-05,8.12987]
[1777113599735,32.55,77842.91,0.05,0.07753,8e-05,8.12963]
[1777113606210,32.55,77841.73,0.05,0.07744,8e-05,8.12224]
[1777113611660,32.55,77838.24,0.05,0.07717,8e-05,8.1]
[1777113616693,32.55,77837.44,0.05,0.0771,8e-05,8.09503]
[1777113621729,32.55,77835.54,0.05,0.07696,8e-05,8.08302]
[1777113626764,32.55,77835.04,0.05,0.07692,8e-05,8.08004]
[1777113631799,32.55,77834.05,0.05,0.0768,8e-05,8.06933]
[1777113636833,32.55,77833.76,0.05,0.07679,8e-05,8.06772]
[1777113643136,32.55,77827.01,0.05,0.07626,8e-05,8.02475]
[1777113648700,32.55,77827.91,0.05,0.07634,8e-05,8.03137]
[1777113652571,32.55,77827.71,0.05,0.07633,8e-05,8.0306]
[1777113656619,32.55,77827.89,0.05,0.07635,8e-05,8.03213]
[1777113658735,32.55,77824.75,0.05,0.07611,8e-05,8.0124]
[1777113664024,32.56,77819.06,0.05,0.07567,8e-05,7.97716]
[1777113666790,32.56,77818.87,0.05,0.07566,8e-05,7.97615]
[1777113667046,32.56,77818.59,0.05,0.07564,8e-05,7.97477]
[1777113670873,32.56,77817.54,0.05,0.07557,8e-05,7.96868]
[1777113674953,32.56,77816.6,0.05,0.07551,8e-05,7.96352]
[1777113680137,32.56,77815.5,0.05,0.07544,8e-05,7.95778]
[1777113683159,32.56,77814.9,0.05,0.0754,8e-05,7.95439]
[1777113687178,32.57,77813.82,0.05,0.07532,8e-05,7.9484]
[1777113693187,32.57,77812.48,0.05,0.0752,8e-05,7.93674]
[1777113693248,32.57,77807.59,0.05,0.07482,8e-05,7.90588]
[1777113695304,32.57,77807.68,0.05,0.07483,8e-05,7.90702]
[1777113697331,32.57,77807.46,0.05,0.07482,8e-05,7.90591]
[1777113701402,32.57,77807.78,0.05,0.07486,8e-05,7.90908]
[1777113703428,32.57,77807.62,0.05,0.07485,8e-05,7.90862]
[1777113710346,32.58,77807.93,0.05,0.07491,8e-05,7.91312]
[1777113713610,32.58,77808.59,0.05,0.07497,8e-05,7.91814]
[1777113715617,32.58,77807.9,0.05,0.07492,8e-05,7.9143]
[1777113717632,32.58,77807.56,0.05,0.0749,8e-05,7.9127]
[1777113721703,32.58,77809.95,0.05,0.0751,8e-05,7.92867]
[1777113727466,32.59,77811.77,0.05,0.07526,8e-05,7.94193]
[1777113731857,32.59,77813.38,0.05,0.0754,8e-05,7.95276]
[1777113735902,32.59,77812.79,0.05,0.07536,8e-05,7.94972]
[1777113735911,32.59,77812.79,0.05,0.07536,8e-05,7.94972]
[1777113736001,32.59,77812.25,0.05,0.07532,8e-05,7.94645]
[1777113739708,32.59,77812.06,0.05,0.07531,8e-05,7.94576]
[1777113739718,32.59,77812.06,0.05,0.07531,8e-05,7.94576]
[1777113739779,32.59,77812.11,0.05,0.07532,8e-05,7.94624]
[1777113746218,32.59,77808.54,0.05,0.07505,8e-05,7.92441]
[1777113748240,32.59,77808.38,0.05,0.07504,8e-05,7.92358]
[1777113748279,32.59,77808.38,0.05,0.07504,8e-05,7.92358]
[1777113748338,32.59,77808.08,0.05,0.07502,8e-05,7.92206]
[1777113750278,32.59,77808.08,0.05,0.07502,8e-05,7.92225]
[1777113750282,32.59,77807.72,0.05,0.075,8e-05,7.92015]
[1777113752962,32.6,77807.87,0.05,0.07498,8e-05,7.91698]
[1777113753053,32.6,77807.72,0.05,0.07497,8e-05,7.91623]
[1777113753963,32.6,77794.24,0.05,0.07393,8e-05,7.83104]
[1777113760365,32.6,77793.62,0.05,0.07391,8e-05,7.82912]
[1777113762583,32.6,77794.63,0.05,0.074,8e-05,7.83655]
[1777113762710,32.6,77794.63,0.05,0.074,8e-05,7.83655]
[1777113767746,32.61,77793.45,0.05,0.07393,8e-05,7.83094]
[1777113773489,32.61,77795.02,0.05,0.07407,8e-05,7.84235]
[1777113778824,32.61,77796.82,0.05,0.07424,8e-05,7.85625]
[1777113780838,32.61,77796.78,0.05,0.07424,8e-05,7.85671]
[1777113783860,32.62,77798.11,0.05,0.07436,8e-05,7.86619]
[1777113788886,32.62,77798.68,0.05,0.07442,8e-05,7.87084]
[1777113790278,32.62,77798.84,0.05,0.07444,8e-05,7.87254]
[1777113793577,32.62,77799.49,0.05,0.0745,8e-05,7.87801]
[1777113793884,32.62,77799.49,0.05,0.0745,8e-05,7.87801]
[1777113793893,32.62,77799.49,0.05,0.0745,8e-05,7.87801]
[1777113793971,32.62,77785.94,0.05,0.07347,8e-05,7.7928]
[1777113796352,32.62,77781.24,0.05,0.07311,8e-05,7.76358]
[1777113798356,32.63,77780.37,0.05,0.07306,8e-05,7.7591]
[1777113801044,32.63,77788.29,0.05,0.07368,8e-05,7.81047]
[1777113801160,32.63,77788.29,0.05,0.07368,8e-05,7.81047]
[1777113801210,32.63,77788.29,0.05,0.07368,8e-05,7.81047]
[1777113801364,32.63,77796.24,0.05,0.0743,8e-05,7.86109]
[1777113805244,32.63,77797.14,0.05,0.07437,8e-05,7.86677]
[1777113805258,32.63,77797.14,0.05,0.07437,8e-05,7.86677]
[1777113805268,32.63,77797.14,0.05,0.07437,8e-05,7.86677]
[1777113805448,32.63,77797.61,0.05,0.0744,8e-05,7.86937]
[1777113808169,32.63,77797.38,0.05,0.07438,8e-05,7.86773]
[1777113813399,32.63,77798.84,0.05,0.07446,8e-05,7.87317]
[1777113813495,32.63,77799.03,0.05,0.07449,8e-05,7.87512]
[1777113819104,32.64,77797.93,0.05,0.07442,8e-05,7.87008]
[1777113824138,32.64,77798.6,0.05,0.0745,8e-05,7.87625]
[1777113829173,32.64,77797.97,0.05,0.07448,8e-05,7.87418]
[1777113834209,32.65,77798.04,0.05,0.0745,8e-05,7.87655]
[1777113840434,32.65,77798.38,0.05,0.07455,8e-05,7.8806]
[1777113846160,32.66,77798.07,0.05,0.07456,8e-05,7.88086]
[1777113851327,32.66,77797.49,0.05,0.07454,8e-05,7.8793]
[1777113856912,32.66,77798.62,0.05,0.07464,8e-05,7.88781]
[1777113862404,32.67,77798.05,0.05,0.07463,8e-05,7.88648]
[1777113867550,32.67,77798.56,0.05,0.07468,8e-05,7.89065]
[1777113873481,32.67,77800.39,0.05,0.07481,8e-05,7.90016]
[1777113878522,32.68,77800.85,0.05,0.07487,8e-05,7.90486]
[1777113883553,32.68,77802.07,0.05,0.07498,8e-05,7.91401]
[1777113888586,32.68,77802.9,0.05,0.07506,8e-05,7.92064]
[1777113893621,32.68,77809.04,0.05,0.07555,8e-05,7.9606]
[1777113898656,32.69,77807.96,0.05,0.07548,8e-05,7.95474]
[1777113904253,32.69,77806.5,0.05,0.07538,8e-05,7.94628]
[1777113911198,32.69,77808.04,0.05,0.07551,8e-05,7.95726]
[1777113917022,32.69,77806.32,0.05,0.0754,8e-05,7.94773]
[1777113922590,32.69,77804.74,0.05,0.07529,8e-05,7.93872]
[1777113928568,32.7,77816.84,0.05,0.07624,8e-05,8.01659]
[1777113933779,32.7,77816.48,0.05,0.07622,8e-05,8.01458]
[1777113934483,32.7,77815.73,0.05,0.07612,8e-05,8.00555]
[1777113935490,32.7,77815.73,0.05,0.07612,8e-05,8.00555]
[1777113935591,32.7,77815.46,0.05,0.07611,8e-05,8.00405]
[1777113936091,32.7,77815.46,0.05,0.07611,8e-05,8.00405]
[1777113936490,32.7,77815.2,0.05,0.07608,8e-05,8.00239]
[1777113939946,32.7,77814.83,0.05,0.07606,8e-05,8.00036]
[1777113940047,32.7,77814.6,0.05,0.07604,8e-05,7.999]
[1777113949046,32.7,77813.66,0.05,0.07598,8e-05,7.99358]
[1777113955049,32.7,77812.83,0.05,0.07593,8e-05,7.98942]
[1777113961646,32.7,77813.04,0.05,0.07595,8e-05,7.9912]
[1777113967248,32.7,77812.61,0.05,0.07592,8e-05,7.989]
[1777113974083,32.71,77812.28,0.05,0.07591,8e-05,7.98776]
[1777113979087,32.71,77812.18,0.05,0.0759,8e-05,7.98767]
[1777113987272,32.71,77811.61,0.05,0.07587,8e-05,7.98514]
[1777113991301,32.71,77803.5,0.05,0.07521,8e-05,7.92956]
[1777113996390,32.71,77803.91,0.05,0.07525,8e-05,7.93296]
[1777114002386,32.71,77806.72,0.05,0.07548,8e-05,7.95163]
[1777114008128,32.72,77807.14,0.05,0.07553,8e-05,7.95555]
[1777114014343,32.72,77807.29,0.05,0.07555,8e-05,7.95714]
[1777114019497,32.72,77808.58,0.05,0.07566,8e-05,7.96641]
[1777114024534,32.72,77807.94,0.05,0.07562,8e-05,7.9631]
[1777114026755,32.72,77802.96,0.05,0.07524,8e-05,7.93166]
[1777114028756,32.72,77795.42,0.05,0.07466,8e-05,7.88439]
[1777114038527,32.73,77788.84,0.05,0.07419,8e-05,7.84552]
[1777114043666,32.73,77787.01,0.05,0.07407,8e-05,7.83565]
[1777114046981,32.73,77786.52,0.05,0.07404,8e-05,7.83342]
[1777114048977,32.73,77785.97,0.05,0.074,8e-05,7.8305]
[1777114055383,32.73,77785.39,0.05,0.07397,8e-05,7.82741]
[1777114062158,32.74,77782.93,0.05,0.07377,8e-05,7.81026]
[1777114068572,32.74,77783.54,0.05,0.07385,8e-05,7.81641]
[1777114074883,32.75,77778.03,0.05,0.07346,8e-05,7.78402]
[1777114079919,32.75,77777.55,0.05,0.07344,8e-05,7.78286]
[1777114081451,32.75,77777.55,0.05,0.07344,8e-05,7.78286]
[1777114083470,32.75,77776.64,0.05,0.07338,8e-05,7.77792]
[1777114088712,32.76,77774.86,0.05,0.07328,8e-05,7.76912]
[1777114093630,32.76,77774.16,0.05,0.07324,8e-05,7.7664]
[1777114095636,32.76,77774.22,0.05,0.07326,8e-05,7.76734]
[1777114103079,32.77,77775.17,0.05,0.07336,8e-05,7.77596]
[1777114109258,32.77,77775.21,0.05,0.07337,8e-05,7.77633]
[1777114109878,32.77,77775.79,0.05,0.07341,8e-05,7.78005]
[1777114111868,32.77,77776.84,0.05,0.07345,8e-05,7.78215]
[1777114115886,32.77,77770.94,0.05,0.07302,8e-05,7.74632]
[1777114116317,32.77,77770.94,0.05,0.07302,8e-05,7.74632]
[1777114122215,32.77,77768.12,0.05,0.0728,8e-05,7.72859]
[1777114127736,32.77,77767.94,0.05,0.07279,8e-05,7.72743]
[1777114135308,32.77,77767.73,0.05,0.07277,8e-05,7.72607]
[1777114136926,32.77,77767.88,0.05,0.07278,8e-05,7.72701]
[1777114139678,32.77,77768.42,0.05,0.07283,8e-05,7.73037]
[1777114146387,32.77,77769.39,0.05,0.0729,8e-05,7.73637]
[1777114149810,32.77,77769.72,0.05,0.07292,8e-05,7.73841]
[1777114158471,32.77,77770.99,0.05,0.07304,8e-05,7.74813]
[1777114169547,32.78,77771.73,0.05,0.07312,8e-05,7.75469]
[1777114175590,32.78,77772.07,0.05,0.07313,8e-05,7.75389]
[1777114179780,32.78,77772.46,0.05,0.07317,8e-05,7.75717]
[1777114180933,32.78,77772.61,0.05,0.07319,8e-05,7.75939]
[1777114181041,32.78,77772.61,0.05,0.07319,8e-05,7.75939]
[1777114183052,32.78,77772.67,0.05,0.0732,8e-05,7.76007]
[1777114188681,32.79,77772.77,0.05,0.07324,8e-05,7.76329]
[1777114193715,32.79,77772.79,0.05,0.07327,8e-05,7.76559]
[1777114199492,32.8,77773.12,0.05,0.07333,8e-05,7.77026]
[1777114205800,32.8,77772.97,0.05,0.07335,8e-05,7.77189]
[1777114213856,32.81,77773.35,0.05,0.0734,8e-05,7.7762]
[1777114219899,32.81,77773.53,0.05,0.07341,8e-05,7.77696]
[1777114229964,32.81,77773.46,0.05,0.0734,8e-05,7.77587]
[1777114235002,32.81,77773.45,0.05,0.07336,8e-05,7.77105]
[1777114240037,32.81,77773.95,0.05,0.0734,8e-05,7.77445]
[1777114245073,32.81,77774.67,0.05,0.07347,8e-05,7.7802]
[1777114254007,32.81,77774.45,0.05,0.07345,8e-05,7.77857]
[1777114255623,32.81,77774.28,0.05,0.07343,8e-05,7.77728]
[1777114262072,32.81,77774.15,0.05,0.07342,8e-05,7.77623]
[1777114268233,32.81,77773.02,0.05,0.07333,8e-05,7.76892]
[1777114273268,32.81,77773.78,0.05,0.0734,8e-05,7.77496]
[1777114280054,32.82,77773.26,0.05,0.0734,8e-05,7.77481]
[1777114287370,32.82,77773.75,0.05,0.07348,8e-05,7.78094]
[1777114292694,32.83,77776.37,0.05,0.07366,8e-05,7.7946]
[1777114299454,32.83,77779.49,0.05,0.07393,8e-05,7.81703]
[1777114304488,32.83,77778.57,0.05,0.07388,8e-05,7.81285]
[1777114309523,32.84,77777.68,0.05,0.07383,8e-05,7.80875]
[1777114314562,32.84,77776.63,0.05,0.07377,8e-05,7.80355]
[1777114319594,32.84,77776.3,0.05,0.07376,8e-05,7.8028]
[1777114328658,32.85,77775.51,0.05,0.07373,8e-05,7.8001]
[1777114333693,32.85,77775.7,0.05,0.07376,8e-05,7.80245]
[1777114340741,32.85,77775.79,0.05,0.07379,8e-05,7.80464]
[1777114344485,32.85,77775.38,0.05,0.07374,8e-05,7.80132]
[1777114350813,32.85,77775.17,0.05,0.07371,8e-05,7.79824]
[1777114355850,32.84,77777.49,0.05,0.07383,8e-05,7.80688]
[1777114357083,32.84,77777.49,0.05,0.07383,8e-05,7.80688]
[1777114357985,32.84,77777.49,0.05,0.07383,8e-05,7.80688]
[1777114363906,32.84,77774.32,0.05,0.07356,8e-05,7.78485]
[1777114368944,32.84,77770.3,0.05,0.07324,8e-05,7.75856]
[1777114369688,32.84,77770.3,0.05,0.07324,8e-05,7.75856]
[1777114370099,32.84,77770.3,0.05,0.07323,8e-05,7.75803]
[1777114371663,32.84,77770.45,0.05,0.07325,8e-05,7.75897]
[1777114371694,32.84,77770.45,0.05,0.07325,8e-05,7.75897]
[1777114371966,32.84,77770.55,0.05,0.07325,8e-05,7.75933]
[1777114373685,32.84,77771.16,0.05,0.07329,8e-05,7.76289]
[1777114374054,32.84,77771.17,0.05,0.07329,8e-05,7.76269]
[1777114375005,32.84,77771.17,0.05,0.07329,8e-05,7.76269]
[1777114375128,32.83,77771.25,0.05,0.07329,8e-05,7.76268]
[1777114381029,32.83,77771.45,0.05,0.07329,8e-05,7.76302]
[1777114386065,32.83,77769.91,0.05,0.07317,8e-05,7.7531]
[1777114392110,32.83,77771.35,0.05,0.07327,8e-05,7.7612]
[1777114397142,32.83,77771.66,0.05,0.0733,8e-05,7.76353]
[1777114407208,32.83,77772.17,0.05,0.07336,8e-05,7.76851]
[1777114412638,32.84,77771.53,0.05,0.07333,8e-05,7.76567]
[1777114418289,32.84,77771.79,0.05,0.07335,8e-05,7.76601]
[1777114420348,32.84,77771.57,0.05,0.07334,8e-05,7.76505]
[1777114424512,32.85,77771.86,0.05,0.07338,8e-05,7.76854]
[1777114428541,32.85,77772.35,0.05,0.07344,8e-05,7.77327]
[1777114434270,32.85,77772.6,0.05,0.07347,8e-05,7.77607]
[1777114434636,32.85,77772.6,0.05,0.07347,8e-05,7.77607]
[1777114438693,32.86,77772.8,0.05,0.07352,8e-05,7.78021]
[1777114444019,32.86,77772.77,0.05,0.07355,8e-05,7.78206]
[1777114446875,32.87,77772.72,0.05,0.07356,8e-05,7.78297]
[1777114448905,32.87,77773.02,0.05,0.07359,8e-05,7.78606]
[1777114452526,32.87,77790.52,0.05,0.07495,8e-05,7.89748]
[1777114454965,32.87,77798.45,0.05,0.07557,8e-05,7.94774]
[1777114455066,32.87,77798.08,0.05,0.07554,8e-05,7.94555]
[1777114457022,32.87,77798.08,0.05,0.07554,8e-05,7.94555]
[1777114461108,32.87,77797.66,0.05,0.07552,8e-05,7.94362]
[1777114461209,32.87,77798.03,0.05,0.07555,8e-05,7.94623]
[1777114467632,32.88,77793.81,0.05,0.07524,8e-05,7.92048]
[1777114472668,32.88,77795.83,0.05,0.07537,8e-05,7.92953]
[1777114478288,32.88,77796.89,0.05,0.07546,8e-05,7.93695]
[1777114483744,32.88,77794.01,0.05,0.07525,8e-05,7.92018]
[1777114485483,32.88,77792.57,0.05,0.07514,8e-05,7.91133]
[1777114489521,32.88,77788.58,0.05,0.07485,8e-05,7.88717]
[1777114496014,32.89,77785.59,0.05,0.07463,8e-05,7.86966]
[1777114497674,32.89,77784.42,0.05,0.07455,8e-05,7.86282]
[1777114501711,32.89,77782.75,0.05,0.07444,8e-05,7.85364]
[1777114507911,32.89,77781.8,0.05,0.07439,8e-05,7.84948]
[1777114515968,32.9,77779.45,0.05,0.07423,8e-05,7.83675]
[1777114520040,32.9,77778.86,0.05,0.0742,8e-05,7.8338]
[1777114522043,32.9,77778.69,0.05,0.07419,8e-05,7.83298]
[1777114528053,32.9,77777.32,0.05,0.07411,8e-05,7.82631]
[1777114530193,32.9,77777.32,0.05,0.07411,8e-05,7.82631]
[1777114534207,32.9,77776.85,0.05,0.07405,8e-05,7.81995]
[1777114541307,32.91,77776.65,0.05,0.07404,8e-05,7.81957]
[1777114542386,32.91,77776.04,0.05,0.07401,8e-05,7.81679]
[1777114544410,32.91,77776.07,0.05,0.07401,8e-05,7.81739]
[1777114551214,32.91,77775.44,0.05,0.07398,8e-05,7.81482]
[1777114557261,32.91,77775.03,0.05,0.07397,8e-05,7.81357]
[1777114563775,32.92,77774.13,0.05,0.07391,8e-05,7.80869]
[1777114564742,32.92,77774.09,0.05,0.07391,8e-05,7.80881]
[1777114568757,32.92,77774.04,0.05,0.07392,8e-05,7.80924]
[1777114574967,32.92,77779.55,0.05,0.07435,8e-05,7.84477]
[1777114576877,32.92,77783.74,0.05,0.07467,8e-05,7.87133]
[1777114582239,32.92,77785.77,0.05,0.07484,8e-05,7.88485]
[1777114589481,32.92,77788.47,0.05,0.07506,8e-05,7.90293]
[1777114594536,32.93,77789.41,0.05,0.0751,8e-05,7.90501]
[1777114600557,32.93,77790.21,0.05,0.07518,8e-05,7.91099]
[1777114606112,32.93,77790.6,0.05,0.07521,8e-05,7.91392]
[1777114607043,32.93,77790.72,0.05,0.07523,8e-05,7.91501]
[1777114607326,32.93,77790.89,0.05,0.07524,8e-05,7.91625]
[1777114607398,32.93,77790.89,0.05,0.07524,8e-05,7.91625]
[1777114607410,32.93,77790.89,0.05,0.07524,8e-05,7.91625]
[1777114607444,32.93,77790.89,0.05,0.07524,8e-05,7.91625]
[1777114608112,32.93,77790.89,0.05,0.07524,8e-05,7.91625]
[1777114608212,32.93,77790.96,0.05,0.07525,8e-05,7.91686]
[1777114609420,32.93,77790.96,0.05,0.07525,8e-05,7.91686]
[1777114609621,32.93,77791.09,0.05,0.07525,8e-05,7.91693]
[1777114614289,32.93,77791.55,0.05,0.07527,8e-05,7.91871]
[1777114615476,32.93,77791.55,0.05,0.07526,8e-05,7.91797]
[1777114615529,32.93,77791.66,0.05,0.07527,8e-05,7.91885]
[1777114620700,32.93,77791.95,0.05,0.07531,8e-05,7.92161]
[1777114625742,32.93,77792.02,0.05,0.07533,8e-05,7.92299]
[1777114630769,32.93,77791.98,0.05,0.07533,8e-05,7.92371]
[1777114637943,32.93,77791.93,0.05,0.07534,8e-05,7.92421]
[1777114642959,32.93,77792.28,0.05,0.07538,8e-05,7.92745]
[1777114649903,32.94,77792.57,0.05,0.07543,8e-05,7.93115]
[1777114655944,32.94,77792.55,0.05,0.0754,8e-05,7.92762]
[1777114662993,32.94,77792.64,0.05,0.07542,8e-05,7.9295]
[1777114668028,32.95,77792.6,0.05,0.07543,8e-05,7.9302]
[1777114673283,32.95,77792.9,0.05,0.07547,8e-05,7.93287]
[1777114678299,32.95,77792.99,0.05,0.07548,8e-05,7.93428]
[1777114685069,32.95,77792.28,0.05,0.07544,8e-05,7.93093]
[1777114686468,32.95,77792.32,0.05,0.07545,8e-05,7.93135]
[1777114686569,32.95,77792.34,0.05,0.07545,8e-05,7.93181]
[1777114688468,32.95,77792.38,0.05,0.07546,8e-05,7.93223]
[1777114690473,32.95,77792.21,0.05,0.07545,8e-05,7.93133]
[1777114691191,32.95,77792.18,0.05,0.07545,8e-05,7.93148]
[1777114692496,32.95,77792.39,0.05,0.07547,8e-05,7.93298]
[1777114692503,32.95,77792.39,0.05,0.07547,8e-05,7.93298]
[1777114693204,32.95,77792.58,0.05,0.07548,8e-05,7.93435]
[1777114693928,32.95,77792.58,0.05,0.07548,8e-05,7.93435]
[1777114701260,32.96,77792.48,0.05,0.07549,8e-05,7.93505]
[1777114706296,32.96,77793.11,0.05,0.07555,8e-05,7.93979]
[1777114709317,32.96,77793.15,0.05,0.07556,8e-05,7.94047]
[1777114713261,32.96,77792.8,0.05,0.07553,8e-05,7.9384]
[1777114713433,32.96,77792.8,0.05,0.07553,8e-05,7.9384]
[1777114713345,32.96,77792.98,0.05,0.07552,8e-05,7.9354]
[1777114714455,32.96,77777.92,0.05,0.07436,8e-05,7.84113]
[1777114720939,32.96,77773.77,0.05,0.07406,8e-05,7.81637]
[1777114722964,32.97,77773.72,0.05,0.07407,8e-05,7.81732]
[1777114728453,32.97,77772.74,0.05,0.07402,8e-05,7.81308]
[1777114731743,32.97,77770.23,0.05,0.07384,8e-05,7.7984]
[1777114737197,32.97,77770.15,0.05,0.07383,8e-05,7.79737]
[1777114737450,32.97,77769.96,0.05,0.07381,8e-05,7.79597]
[1777114738849,32.97,77769.67,0.05,0.07379,8e-05,7.79395]
[1777114739224,32.97,77769.39,0.05,0.07376,8e-05,7.7922]
[1777114744901,32.97,77769.36,0.05,0.07378,8e-05,7.79315]
[1777114745259,32.97,77769.36,0.05,0.07378,8e-05,7.79315]
[1777114751353,32.97,77768.84,0.05,0.07376,8e-05,7.79157]
[1777114753391,32.98,77768.93,0.05,0.07378,8e-05,7.79312]
[1777114755885,32.98,77768.91,0.05,0.07378,8e-05,7.79365]
[1777114759524,32.98,77778.53,0.05,0.07453,8e-05,7.85506]
[1777114765553,32.98,77777.39,0.05,0.07446,8e-05,7.84922]
[1777114767614,32.98,77776.56,0.05,0.0744,8e-05,7.84443]
[1777114769642,32.99,77775.82,0.05,0.07435,8e-05,7.8404]
[1777114775778,32.99,77774.36,0.05,0.07422,8e-05,7.82802]
[1777114780814,32.99,77772.87,0.05,0.07412,8e-05,7.81959]
[1777114785849,32.99,77772.13,0.05,0.07407,8e-05,7.81582]
[1777114791892,32.99,77771.26,0.05,0.07402,8e-05,7.81147]
[1777114798939,33.0,77766.72,0.05,0.07369,8e-05,7.78473]
[1777114803974,33.0,77767.46,0.05,0.07376,8e-05,7.79051]
[1777114809032,33.0,77767.57,0.05,0.07379,8e-05,7.79237]
[1777114816324,33.0,77765.77,0.05,0.07367,8e-05,7.78239]
[1777114822122,33.01,77763.76,0.05,0.07354,8e-05,7.77191]
[1777114827158,33.01,77764.25,0.05,0.07359,8e-05,7.77636]
[1777114832192,33.01,77763.31,0.05,0.0735,8e-05,7.76741]
[1777114837228,33.02,77763.28,0.05,0.07352,8e-05,7.76868]
[1777114843270,33.02,77763.4,0.05,0.07355,8e-05,7.77119]
[1777114849313,33.02,77759.71,0.05,0.07329,8e-05,7.75015]
[1777114854349,33.03,77759.67,0.05,0.07331,8e-05,7.75153]
[1777114859387,33.03,77758.15,0.05,0.07321,8e-05,7.74374]
[1777114864421,33.03,77757.7,0.05,0.0732,8e-05,7.74258]
[1777114870464,33.04,77756.89,0.05,0.07316,8e-05,7.73945]
[1777114876506,33.04,77755.95,0.05,0.07311,8e-05,7.73548]
[1777114881541,33.04,77753.65,0.05,0.07296,8e-05,7.72274]
[1777114886576,33.05,77753.15,0.05,0.07294,8e-05,7.72124]
[1777114893625,33.05,77752.94,0.05,0.07292,8e-05,7.71764]
[1777114899667,33.06,77751.47,0.05,0.07283,8e-05,7.7108]
[1777114904702,33.06,77751.29,0.05,0.07284,8e-05,7.71128]
[1777114910743,33.06,77750.84,0.05,0.07283,8e-05,7.71037]
[1777114915779,33.07,77750.67,0.05,0.07283,8e-05,7.71084]
[1777114920814,33.07,77749.02,0.05,0.07273,8e-05,7.70217]
[1777114925849,33.07,77749.57,0.05,0.07279,8e-05,7.70709]
[1777114934711,33.08,77749.44,0.05,0.07281,8e-05,7.70891]
[1777114939902,33.08,77749.36,0.05,0.07281,8e-05,7.70899]
[1777114945988,33.09,77750.19,0.05,0.07296,8e-05,7.72127]
[1777114951023,33.1,77750.21,0.05,0.073,8e-05,7.72273]
[1777114955769,33.12,77751.69,0.05,0.0732,8e-05,7.73935]
[1777114956059,33.12,77752.14,0.05,0.07327,8e-05,7.74442]
[1777114957787,33.13,77755.08,0.05,0.07351,8e-05,7.76483]
[1777114958072,33.13,77759.59,0.05,0.07386,8e-05,7.79302]
[1777114959964,33.13,77759.15,0.05,0.07383,8e-05,7.79044]
[1777114959977,33.13,77759.15,0.05,0.07383,8e-05,7.79044]
[1777114962894,33.13,77759.45,0.05,0.07386,8e-05,7.79279]
[1777114963024,33.13,77759.45,0.05,0.07386,8e-05,7.79279]
[1777114965270,33.13,77759.22,0.05,0.07384,8e-05,7.7917]
[1777114965281,33.13,77759.22,0.05,0.07384,8e-05,7.7917]
[1777114965938,33.13,77759.14,0.05,0.07384,8e-05,7.79138]
[1777114967094,33.13,77759.39,0.05,0.07386,8e-05,7.79311]
[1777114967096,33.13,77759.39,0.05,0.07386,8e-05,7.79311]
[1777114967194,33.13,77759.68,0.05,0.07388,8e-05,7.79509]
[1777114967873,33.13,77759.68,0.05,0.07388,8e-05,7.79509]
[1777114968143,33.13,77759.91,0.05,0.0739,8e-05,7.79669]
[1777114973179,33.13,77756.79,0.05,0.07368,8e-05,7.77822]
[1777114979021,33.14,77755.22,0.05,0.07358,8e-05,7.76976]
[1777114988284,33.14,77754.27,0.05,0.07353,8e-05,7.76582]
[1777114993318,33.14,77754.0,0.05,0.07352,8e-05,7.76522]
[1777114998354,33.14,77752.72,0.05,0.07344,8e-05,7.75835]
[1777115003403,33.15,77753.28,0.05,0.07349,8e-05,7.76291]
[1777115009445,33.15,77753.54,0.05,0.07353,8e-05,7.76576]
[1777115014662,33.15,77753.4,0.05,0.07349,8e-05,7.76118]
[1777115023544,33.15,77752.96,0.05,0.07348,8e-05,7.7605]
[1777115028579,33.16,77752.87,0.05,0.07349,8e-05,7.76095]
[1777115032014,33.16,77753.01,0.05,0.0735,8e-05,7.76241]
[1777115032116,33.16,77752.88,0.05,0.0735,8e-05,7.7618]
[1777115034872,33.16,77753.03,0.05,0.07351,8e-05,7.76313]
[1777115036061,33.16,77752.84,0.05,0.0735,8e-05,7.76214]
[1777115036634,33.16,77753.05,0.05,0.07352,8e-05,7.76364]
[1777115041741,33.16,77752.98,0.05,0.07352,8e-05,7.76379]
[1777115047711,33.16,77751.95,0.05,0.07346,8e-05,7.75896]
[1777115053403,33.17,77753.32,0.05,0.07358,8e-05,7.76824]
[1777115058788,33.17,77753.95,0.05,0.07364,8e-05,7.77348]
[1777115063103,33.17,77763.6,0.05,0.07438,8e-05,7.83411]
[1777115063824,33.17,77763.61,0.05,0.07438,8e-05,7.83428]
[1777115065794,33.17,77763.68,0.05,0.07439,8e-05,7.83484]
[1777115065838,33.17,77763.91,0.05,0.07441,8e-05,7.83639]
[1777115067247,33.17,77763.87,0.05,0.07441,8e-05,7.83626]
[1777115067347,33.17,77763.7,0.05,0.07439,8e-05,7.8352]
[1777115068540,33.17,77763.7,0.05,0.07439,8e-05,7.8352]
[1777115068607,33.17,77763.8,0.05,0.0744,8e-05,7.83595]
[1777115074660,33.17,77764.59,0.05,0.07443,8e-05,7.83696]
[1777115077802,33.17,77764.88,0.05,0.07446,8e-05,7.83918]
[1777115078743,33.17,77765.0,0.05,0.07447,8e-05,7.84021]
[1777115083771,33.17,77764.43,0.05,0.07441,8e-05,7.83467]
[1777115086024,33.17,77764.68,0.05,0.07441,8e-05,7.83545]
[1777115086125,33.17,77764.36,0.05,0.07439,8e-05,7.83308]
[1777115089097,33.17,77764.44,0.05,0.07439,8e-05,7.8332]
[1777115090850,33.17,77764.59,0.05,0.0744,8e-05,7.83466]
[1777115090918,33.17,77764.53,0.05,0.0744,8e-05,7.83446]
[1777115092871,33.17,77764.53,0.05,0.0744,8e-05,7.83446]
[1777115093052,33.17,77764.61,0.05,0.07441,8e-05,7.83513]
[1777115093865,33.17,77764.61,0.05,0.07441,8e-05,7.83513]
[1777115093115,33.17,77765.02,0.05,0.07444,8e-05,7.83786]
[1777115094377,33.17,77765.02,0.05,0.07444,8e-05,7.83786]
[1777115094894,33.17,77764.81,0.05,0.07443,8e-05,7.83673]
[1777115095067,33.17,77764.81,0.05,0.07443,8e-05,7.8369]
[1777115100101,33.17,77763.84,0.05,0.07437,8e-05,7.83184]
[1777115102948,33.17,77764.38,0.05,0.07442,8e-05,7.83557]
[1777115103122,33.17,77764.94,0.05,0.07446,8e-05,7.83924]
[1777115108200,33.17,77765.51,0.05,0.07452,8e-05,7.84369]
[1777115115348,33.18,77763.78,0.05,0.0744,8e-05,7.83383]
[1777115121806,33.18,77764.15,0.05,0.07444,8e-05,7.8375]
[1777115130312,33.18,77764.54,0.05,0.07449,8e-05,7.84189]
[1777115132554,33.18,77757.19,0.05,0.0739,8e-05,7.79206]
[1777115137567,33.19,77756.28,0.05,0.07385,8e-05,7.78745]
[1777115143696,33.19,77750.41,0.05,0.07342,8e-05,7.75277]
[1777115148699,33.19,77750.2,0.05,0.07343,8e-05,7.75295]
[1777115154485,33.2,77750.5,0.05,0.07347,8e-05,7.75686]
[1777115159539,33.2,77750.38,0.05,0.07348,8e-05,7.75727]
[1777115165563,33.2,77751.75,0.05,0.07361,8e-05,7.76761]
[1777115172289,33.2,77751.41,0.05,0.07359,8e-05,7.76651]
[1777115178497,33.21,77752.03,0.05,0.07366,8e-05,7.77206]
[1777115183689,33.21,77755.18,0.05,0.07392,8e-05,7.79324]
[1777115188725,33.21,77754.73,0.05,0.0739,8e-05,7.7916]
[1777115194767,33.22,77753.46,0.05,0.07378,8e-05,7.78059]
[1777115199802,33.22,77752.74,0.05,0.07374,8e-05,7.77728]
[1777115206850,33.22,77751.19,0.05,0.07365,8e-05,7.76924]
[1777115211885,33.22,77749.29,0.05,0.07352,8e-05,7.75862]
[1777115216921,33.23,77747.99,0.05,0.07343,8e-05,7.7519]
[1777115222060,33.23,77746.31,0.05,0.07332,8e-05,7.74245]
[1777115227656,33.23,77745.17,0.05,0.07325,8e-05,7.73686]
[1777115233648,33.23,77743.68,0.05,0.07315,8e-05,7.72868]
[1777115239075,33.24,77742.75,0.05,0.07311,8e-05,7.72501]
[1777115244235,33.24,77742.5,0.05,0.0731,8e-05,7.72451]
[1777115250152,33.24,77742.58,0.05,0.07313,8e-05,7.72677]
[1777115255855,33.24,77739.74,0.05,0.07289,7e-05,7.70551]
[1777115261228,33.25,77736.5,0.05,0.07267,7e-05,7.68776]
[1777115266752,33.25,77734.45,0.05,0.07253,7e-05,7.67625]
[1777115266851,33.25,77722.51,0.05,0.07165,7e-05,7.60333]
[1777115272347,33.25,77722.2,0.05,0.07165,7e-05,7.60331]
[1777115278348,33.26,77728.11,0.05,0.07212,7e-05,7.6421]
[1777115283382,33.26,77728.2,0.05,0.07215,7e-05,7.64421]
[1777115288421,33.27,77723.9,0.05,0.07185,7e-05,7.61946]
[1777115293456,33.27,77723.55,0.05,0.07184,7e-05,7.61899]
[1777115299045,33.27,77724.1,0.05,0.0719,7e-05,7.62365]
[1777115308561,33.28,77725.49,0.05,0.07204,7e-05,7.63548]
[1777115313595,33.28,77724.94,0.05,0.07198,7e-05,7.62899]
[1777115319474,33.28,77723.34,0.05,0.07188,7e-05,7.62063]
[1777115325679,33.29,77723.96,0.05,0.07195,7e-05,7.62644]
[1777115330714,33.29,77723.62,0.05,0.07194,7e-05,7.6257]
[1777115336189,33.29,77723.67,0.05,0.07195,7e-05,7.62678]
[1777115342799,33.3,77723.76,0.05,0.07199,7e-05,7.62957]
[1777115347833,33.3,77723.32,0.05,0.07197,7e-05,7.62813]
[1777115352876,33.3,77722.46,0.05,0.07192,7e-05,7.62414]
[1777115357903,33.31,77722.2,0.05,0.07192,7e-05,7.62385]
[1777115363946,33.31,77722.5,0.05,0.07196,7e-05,7.62727]
[1777115369987,33.31,77722.44,0.05,0.07198,7e-05,7.6285]
[1777115375022,33.31,77722.67,0.05,0.07197,7e-05,7.62676]
[1777115381065,33.32,77722.81,0.05,0.072,7e-05,7.62925]
[1777115386099,33.32,77720.08,0.05,0.07182,7e-05,7.61428]
[1777115392142,33.32,77720.07,0.05,0.07184,7e-05,7.61597]
[1777115397177,33.33,77719.71,0.05,0.07183,7e-05,7.61521]
[1777115402212,33.33,77718.86,0.05,0.07179,7e-05,7.61145]
[1777115407248,33.33,77711.26,0.05,0.07125,7e-05,7.56674]
[1777115412557,33.34,77709.34,0.05,0.07112,7e-05,7.5564]
[1777115419021,33.34,77707.2,0.05,0.07099,7e-05,7.54535]
[1777115419879,33.34,77708.62,0.05,0.0711,7e-05,7.55461]
[1777115426380,33.35,77714.44,0.05,0.07155,7e-05,7.59187]
[1777115431649,33.35,77714.87,0.05,0.0716,7e-05,7.59552]
[1777115439236,33.35,77714.46,0.05,0.07156,7e-05,7.59097]
[1777115444507,33.36,77714.89,0.05,0.07161,7e-05,7.59496]
[1777115450549,33.36,77715.57,0.05,0.07168,7e-05,7.60073]
[1777115455820,33.36,77715.95,0.05,0.07172,7e-05,7.60413]
[1777115456563,33.36,77715.6,0.05,0.0717,7e-05,7.60227]
[1777115456905,33.36,77715.39,0.05,0.07169,7e-05,7.60126]
[1777115460661,33.36,77715.89,0.05,0.07171,7e-05,7.60349]
[1777115460822,33.36,77715.89,0.05,0.07171,7e-05,7.60349]
[1777115460846,33.36,77715.72,0.05,0.0717,7e-05,7.60218]
[1777115461681,33.36,77715.72,0.05,0.0717,7e-05,7.60218]
[1777115462686,33.36,77715.76,0.05,0.07169,7e-05,7.60189]
[1777115462695,33.36,77715.76,0.05,0.07169,7e-05,7.60189]
[1777115462928,33.36,77715.76,0.05,0.07169,7e-05,7.60189]
[1777115462986,33.36,77715.78,0.05,0.07169,7e-05,7.60201]
[1777115466714,33.36,77715.78,0.05,0.0717,7e-05,7.6023]
[1777115470789,33.36,77715.91,0.05,0.07172,7e-05,7.60421]
[1777115478045,33.36,77716.11,0.05,0.07175,7e-05,7.60681]
[1777115480035,33.37,77715.99,0.05,0.07176,7e-05,7.60718]
[1777115484055,33.37,77716.0,0.05,0.07177,7e-05,7.60834]
[1777115490828,33.37,77717.89,0.05,0.07194,7e-05,7.62205]
[1777115496292,33.37,77718.4,0.05,0.07195,7e-05,7.62173]
[1777115500338,33.38,77718.39,0.05,0.07197,7e-05,7.62299]
[1777115505722,33.38,77718.45,0.05,0.07199,7e-05,7.62468]
[1777115511628,33.38,77718.55,0.05,0.07201,7e-05,7.6266]
[1777115517652,33.39,77718.64,0.05,0.07203,7e-05,7.62845]
[1777115520635,33.39,77718.69,0.05,0.07205,7e-05,7.62979]
[1777115522650,33.39,77718.79,0.05,0.07207,7e-05,7.63117]
[1777115528094,33.39,77725.83,0.05,0.0726,7e-05,7.67541]
[1777115533128,33.39,77724.98,0.05,0.07255,7e-05,7.67113]
[1777115538164,33.4,77724.74,0.05,0.07255,7e-05,7.67062]
[1777115546178,33.4,77724.35,0.05,0.07253,7e-05,7.66899]
[1777115553415,33.4,77724.32,0.05,0.07254,7e-05,7.67026]
[1777115559327,33.4,77723.59,0.05,0.07247,7e-05,7.66307]
[1777115565229,33.41,77721.01,0.05,0.07229,7e-05,7.64808]
[1777115573426,33.41,77720.74,0.05,0.0723,7e-05,7.64858]
[1777115579221,33.41,77720.77,0.05,0.07231,7e-05,7.64982]
[1777115585511,33.41,77720.98,0.05,0.07235,7e-05,7.65258]
[1777115596585,33.42,77721.38,0.05,0.0724,7e-05,7.65725]
[1777115601866,33.42,77715.35,0.05,0.07197,7e-05,7.62122]
[1777115607665,33.42,77715.74,0.05,0.07202,7e-05,7.62541]
[1777115613708,33.43,77717.41,0.05,0.07212,7e-05,7.63257]
[1777115618742,33.43,77716.85,0.05,0.07209,7e-05,7.63038]
[1777115624236,33.43,77717.59,0.05,0.07216,7e-05,7.63584]
[1777115629829,33.43,77715.49,0.05,0.07202,7e-05,7.62441]
[1777115635860,33.44,77719.19,0.05,0.07231,7e-05,7.64841]
[1777115640895,33.44,77718.54,0.05,0.07228,7e-05,7.64535]
[1777115645930,33.44,77719.52,0.05,0.07236,7e-05,7.65222]
[1777115650972,33.44,77722.97,0.05,0.07263,7e-05,7.67405]
[1777115657013,33.44,77723.78,0.05,0.0727,7e-05,7.67982]
[1777115662048,33.45,77720.32,0.05,0.07245,7e-05,7.65949]
[1777115668089,33.45,77719.12,0.05,0.07237,7e-05,7.65329]
[1777115673125,33.45,77715.3,0.05,0.07206,7e-05,7.62642]
[1777115679166,33.45,77712.64,0.05,0.07189,7e-05,7.61162]
[1777115684343,33.45,77713.82,0.05,0.07198,7e-05,7.61971]
[1777115690244,33.46,77715.13,0.05,0.0721,7e-05,7.62915]
[1777115695279,33.46,77712.64,0.05,0.07193,7e-05,7.61501]
[1777115701321,33.46,77709.92,0.05,0.07174,7e-05,7.59969]
[1777115706357,33.46,77712.96,0.05,0.07198,7e-05,7.61905]
[1777115711392,33.47,77714.2,0.05,0.07208,7e-05,7.62738]
[1777115717438,33.47,77713.99,0.05,0.07208,7e-05,7.62722]
[1777115722468,33.47,77714.7,0.05,0.07214,7e-05,7.63232]
[1777115727504,33.47,77714.17,0.05,0.07211,7e-05,7.62986]
[1777115732538,33.47,77715.49,0.05,0.07218,7e-05,7.63415]
[1777115737576,33.47,77714.87,0.05,0.07214,7e-05,7.63112]
[1777115741331,33.47,77714.76,0.05,0.07214,7e-05,7.6309]
[1777115741430,33.47,77719.05,0.05,0.07246,7e-05,7.65706]
[1777115744885,33.48,77719.29,0.05,0.07248,7e-05,7.65889]
[1777115744986,33.48,77719.09,0.05,0.07246,7e-05,7.65778]
[1777115746272,33.48,77719.09,0.05,0.07246,7e-05,7.65778]
[1777115746372,33.48,77718.97,0.05,0.07246,7e-05,7.65716]
[1777115752043,33.48,77718.21,0.05,0.07241,7e-05,7.65299]
[1777115752433,33.48,77718.21,0.05,0.07241,7e-05,7.65299]
[1777115752531,33.48,77717.67,0.05,0.07237,7e-05,7.65006]
[1777115753247,33.48,77717.67,0.05,0.07237,7e-05,7.65006]
[1777115754461,33.48,77717.49,0.05,0.07236,7e-05,7.64896]
[1777115754561,33.48,77717.28,0.05,0.07235,7e-05,7.64795]
[1777115756542,33.48,77717.11,0.05,0.07233,7e-05,7.64691]
[1777115757462,33.48,77716.87,0.05,0.07232,7e-05,7.64572]
[1777115758387,33.48,77716.87,0.05,0.07232,7e-05,7.64572]
[1777115758520,33.48,77716.87,0.05,0.07232,7e-05,7.64572]
[1777115758578,33.48,77716.69,0.05,0.07231,7e-05,7.64491]
[1777115764232,33.48,77716.94,0.05,0.07233,7e-05,7.64702]
[1777115764631,33.48,77717.52,0.05,0.07238,7e-05,7.6507]
[1777115764732,33.48,77717.52,0.05,0.07238,7e-05,7.65085]
[1777115770558,33.48,77716.95,0.05,0.07235,7e-05,7.64824]
[1777115772794,33.48,77716.84,0.05,0.07234,7e-05,7.64771]
[1777115774801,33.48,77716.55,0.05,0.07232,7e-05,7.64609]
[1777115775075,33.48,77716.4,0.05,0.07232,7e-05,7.64546]
[1777115780628,33.49,77715.7,0.05,0.07228,7e-05,7.64207]
[1777115781875,33.49,77715.7,0.05,0.07228,7e-05,7.64207]
[1777115782400,33.49,77715.61,0.05,0.07227,7e-05,7.64168]
[1777115783264,33.49,77715.61,0.05,0.07227,7e-05,7.64168]
[1777115783349,33.49,77715.53,0.05,0.07227,7e-05,7.64135]
[1777115790247,33.49,77716.81,0.05,0.07237,7e-05,7.64991]
[1777115790992,33.49,77716.85,0.05,0.07238,7e-05,7.65043]
[1777115791094,33.49,77716.79,0.05,0.07234,7e-05,7.6457]
[1777115794038,33.49,77716.28,0.05,0.0723,7e-05,7.643]
[1777115796934,33.49,77716.2,0.05,0.0723,7e-05,7.6428]
[1777115796939,33.49,77716.2,0.05,0.0723,7e-05,7.6428]
[1777115797092,33.49,77716.2,0.05,0.0723,7e-05,7.6428]
[1777115797183,33.49,77716.13,0.05,0.0723,7e-05,7.64252]
[1777115803156,33.49,77715.96,0.05,0.07229,7e-05,7.6422]
[1777115803257,33.49,77715.96,0.05,0.0723,7e-05,7.64234]
[1777115808615,33.49,77715.79,0.05,0.07229,7e-05,7.64172]
[1777115814107,33.5,77714.94,0.05,0.07224,7e-05,7.63763]
[1777115821157,33.5,77714.39,0.05,0.07221,7e-05,7.63523]
[1777115827199,33.5,77713.76,0.05,0.07217,7e-05,7.63218]
[1777115834545,33.5,77713.79,0.05,0.07218,7e-05,7.63302]
[1777115840291,33.5,77714.69,0.05,0.07226,7e-05,7.63956]
[1777115845325,33.5,77715.76,0.05,0.07235,7e-05,7.64659]
[1777115850360,33.5,77716.43,0.05,0.0724,7e-05,7.65115]
[1777115851898,33.5,77716.84,0.05,0.0724,7e-05,7.64934]
[1777115852851,33.5,77716.84,0.05,0.0724,7e-05,7.64934]
[1777115858416,33.51,77715.28,0.05,0.07229,7e-05,7.64049]
[1777115865360,33.51,77716.13,0.05,0.07236,7e-05,7.64629]
[1777115871622,33.51,77716.03,0.05,0.07236,7e-05,7.64642]
[1777115876797,33.51,77715.48,0.05,0.07233,7e-05,7.64377]
[1777115882585,33.51,77714.98,0.05,0.0723,7e-05,7.64154]
[1777115887624,33.51,77714.62,0.05,0.07229,7e-05,7.63997]
[1777115894669,33.51,77712.47,0.05,0.07214,7e-05,7.62765]
[1777115900159,33.52,77712.9,0.05,0.07217,7e-05,7.63067]
[1777115906602,33.51,77712.76,0.05,0.07216,7e-05,7.62932]
[1777115911669,33.51,77712.9,0.05,0.07214,7e-05,7.62796]
[1777115916824,33.5,77713.09,0.05,0.07208,7e-05,7.6216]
[1777115921857,33.5,77713.14,0.05,0.07206,7e-05,7.61979]
[1777115926893,33.5,77712.96,0.05,0.07202,7e-05,7.61661]
[1777115932693,33.49,77712.9,0.05,0.07199,7e-05,7.61418]
[1777115933094,33.49,77712.91,0.05,0.07199,7e-05,7.61424]
[1777115933195,33.49,77713.09,0.05,0.072,7e-05,7.61493]
[1777115938979,33.49,77712.85,0.05,0.07195,7e-05,7.61105]
[1777115943252,33.48,77712.82,0.05,0.07193,7e-05,7.60967]
[1777115943287,33.48,77712.99,0.05,0.07194,7e-05,7.61031]
[1777115944964,33.48,77712.99,0.05,0.07194,7e-05,7.61031]
[1777115945260,33.48,77712.99,0.05,0.07194,7e-05,7.61031]
[1777115945358,33.48,77712.46,0.05,0.07189,7e-05,7.60629]
[1777115951068,33.48,77712.12,0.05,0.07185,7e-05,7.60298]
[1777115957815,33.48,77712.06,0.05,0.07185,7e-05,7.60323]
[1777115964159,33.48,77709.99,0.05,0.07172,7e-05,7.59198]
[1777115969194,33.48,77707.03,0.05,0.07151,7e-05,7.57493]
[1777115975245,33.49,77707.67,0.05,0.07153,7e-05,7.5751]
[1777115981497,33.49,77705.55,0.05,0.07139,7e-05,7.56369]
[1777115988599,33.49,77706.48,0.05,0.07148,7e-05,7.57067]
[1777115988700,33.49,77707.42,0.05,0.07155,7e-05,7.57681]
[1777115989857,33.49,77710.79,0.05,0.0718,7e-05,7.59749]
[1777115990246,33.49,77710.79,0.05,0.0718,7e-05,7.59749]
[1777115992020,33.49,77699.93,0.05,0.07101,7e-05,7.53204]
[1777115992354,33.49,77700.17,0.05,0.07103,7e-05,7.53371]
[1777115993715,33.49,77700.17,0.05,0.07103,7e-05,7.53371]
[1777115993831,33.49,77700.17,0.05,0.07103,7e-05,7.53371]
[1777115993854,33.49,77699.72,0.05,0.071,7e-05,7.53157]
[1777115994810,33.49,77701.34,0.05,0.07112,7e-05,7.5411]
[1777115995058,33.49,77701.34,0.05,0.07112,7e-05,7.5411]
[1777115996094,33.49,77701.34,0.05,0.07112,7e-05,7.5411]
[1777115996383,33.49,77701.81,0.05,0.07116,7e-05,7.54421]
[1777116000550,33.5,77702.98,0.05,0.07125,7e-05,7.55206]
[1777116000651,33.5,77704.09,0.05,0.07134,7e-05,7.55903]
[1777116001501,33.5,77704.09,0.05,0.07134,7e-05,7.55903]
[1777116001522,33.5,77705.18,0.05,0.07142,7e-05,7.56589]
[1777116008271,33.5,77705.98,0.05,0.07149,7e-05,7.57165]
[1777116013583,33.5,77703.56,0.05,0.07133,7e-05,7.55856]
[1777116020416,33.51,77704.88,0.05,0.07145,7e-05,7.568]
[1777116025740,33.51,77705.75,0.05,0.07152,7e-05,7.57442]
[1777116031631,33.51,77708.1,0.05,0.07168,7e-05,7.58594]
[1777116036666,33.51,77708.65,0.05,0.07173,7e-05,7.59033]
[1777116041701,33.52,77705.0,0.05,0.07148,7e-05,7.56923]
[1777116046736,33.52,77690.87,0.05,0.07046,7e-05,7.48507]
[1777116051773,33.52,77688.44,0.05,0.07031,7e-05,7.47218]
[1777116052919,33.52,77687.8,0.05,0.07027,7e-05,7.46907]
[1777116054888,33.52,77687.84,0.05,0.07027,7e-05,7.46914]
[1777116054900,33.52,77687.47,0.05,0.07024,7e-05,7.46675]
[1777116060090,33.52,77687.31,0.05,0.07022,7e-05,7.46498]
[1777116060989,33.52,77685.68,0.05,0.0701,7e-05,7.45505]
[1777116061846,33.52,77686.26,0.05,0.07015,7e-05,7.45893]
[1777116066881,33.53,77686.82,0.05,0.07021,7e-05,7.46426]
[1777116071916,33.53,77686.97,0.05,0.07025,7e-05,7.46712]
[1777116077394,33.53,77686.28,0.05,0.07021,7e-05,7.46444]
[1777116079223,33.53,77686.15,0.05,0.07021,7e-05,7.46442]
[1777116081294,33.54,77675.47,0.05,0.06946,7e-05,7.40151]
[1777116087034,33.54,77673.45,0.05,0.06934,7e-05,7.39183]
[1777116090052,33.55,77658.58,0.05,0.06831,7e-05,7.30566]
[1777116090968,33.55,77658.58,0.05,0.06831,7e-05,7.30566]
[1777116091041,33.55,77658.58,0.05,0.06831,7e-05,7.30566]
[1777116091066,33.55,77653.9,0.05,0.06795,7e-05,7.2736]
[1777116096093,33.55,77655.16,0.05,0.06805,7e-05,7.28207]
[1777116097526,33.55,77655.16,0.05,0.06805,7e-05,7.28207]
[1777116099559,33.55,77659.43,0.05,0.06836,7e-05,7.30785]
[1777116099660,33.55,77661.11,0.05,0.06848,7e-05,7.31804]
[1777116101622,33.55,77661.11,0.05,0.06848,7e-05,7.31824]
[1777116103664,33.55,77661.44,0.05,0.06851,7e-05,7.32074]
[1777116109350,33.55,77660.59,0.05,0.06846,7e-05,7.31667]
[1777116113769,33.56,77659.24,0.05,0.06838,7e-05,7.3098]
[1777116114130,33.56,77657.9,0.05,0.06829,7e-05,7.3021]
[1777116115426,33.56,77657.64,0.05,0.06827,7e-05,7.30055]
[1777116119900,33.56,77653.32,0.05,0.06796,7e-05,7.27494]
[1777116119973,33.56,77652.02,0.05,0.06787,7e-05,7.26673]
[1777116121922,33.55,77651.6,0.05,0.06783,7e-05,7.26401]
[1777116122060,33.55,77651.24,0.05,0.06781,7e-05,7.26164]
[1777116122072,33.55,77651.24,0.05,0.06781,7e-05,7.26164]
[1777116122727,33.55,77651.24,0.05,0.06781,7e-05,7.26164]
[1777116122751,33.55,77650.61,0.05,0.06776,7e-05,7.25791]
[1777116125942,33.55,77650.58,0.05,0.06776,7e-05,7.2578]
[1777116130000,33.56,77646.21,0.05,0.06747,7e-05,7.23348]
[1777116132901,33.56,77646.29,0.05,0.06748,7e-05,7.23456]
[1777116136045,33.56,77649.98,0.05,0.06776,7e-05,7.25749]
[1777116136113,33.56,77649.98,0.05,0.06776,7e-05,7.25749]
[1777116141410,33.56,77657.69,0.05,0.06832,7e-05,7.3046]
[1777116146446,33.57,77657.05,0.05,0.06831,7e-05,7.30406]
[1777116148300,33.57,77653.11,0.05,0.06804,7e-05,7.28134]
[1777116152320,33.58,77653.74,0.05,0.06807,7e-05,7.28253]
[1777116157528,33.58,77653.69,0.05,0.0681,7e-05,7.28464]
[1777116160459,33.58,77652.98,0.05,0.06805,7e-05,7.28084]
[1777116164503,33.59,77653.1,0.05,0.06809,7e-05,7.2836]
[1777116169612,33.59,77654.25,0.05,0.0682,7e-05,7.29307]
[1777116170640,33.59,77654.25,0.05,0.0682,7e-05,7.29307]
[1777116174655,33.6,77654.38,0.05,0.06824,7e-05,7.29653]
[1777116176715,33.6,77654.84,0.05,0.06829,7e-05,7.3006]
[1777116178732,33.6,77654.86,0.05,0.06831,7e-05,7.30204]
[1777116184716,33.61,77655.36,0.05,0.0684,7e-05,7.30964]
[1777116186840,33.61,77654.94,0.05,0.06838,7e-05,7.3078]
[1777116190894,33.62,77653.91,0.05,0.06834,7e-05,7.30434]
[1777116196915,33.62,77652.0,0.05,0.06824,7e-05,7.29597]
[1777116201139,33.62,77646.56,0.05,0.06785,7e-05,7.26387]
[1777116202059,33.62,77646.05,0.05,0.06781,7e-05,7.26054]
[1777116204029,33.62,77645.69,0.05,0.06779,7e-05,7.25826]
[1777116204070,33.62,77645.2,0.05,0.06775,7e-05,7.25521]
[1777116209893,33.63,77641.37,0.05,0.0675,7e-05,7.23439]
[1777116214932,33.63,77639.86,0.05,0.06739,7e-05,7.22333]
[1777116219965,33.63,77638.78,0.05,0.06733,7e-05,7.2185]
[1777116221978,33.64,77627.16,0.05,0.06654,7e-05,7.15154]
[1777116222688,33.64,77627.16,0.05,0.06654,7e-05,7.15154]
[1777116222985,33.64,77624.51,0.05,0.06636,7e-05,7.13653]
[1777116228020,33.64,77622.15,0.05,0.06623,7e-05,7.12534]
[1777116233055,33.65,77611.75,0.05,0.06555,7e-05,7.06751]
[1777116233837,33.65,77611.75,0.05,0.06555,7e-05,7.06751]
[1777116234063,33.65,77612.2,0.05,0.06559,7e-05,7.07075]
[1777116235746,33.65,77613.16,0.05,0.06566,7e-05,7.07694]
[1777116236076,33.65,77613.87,0.05,0.06571,7e-05,7.08168]
[1777116239927,33.66,77614.61,0.05,0.06579,7e-05,7.08778]
[1777116240028,33.66,77615.0,0.05,0.06582,7e-05,7.09064]
[1777116240682,33.66,77615.0,0.05,0.06582,7e-05,7.09064]
[1777116241111,33.66,77615.41,0.05,0.06586,7e-05,7.09362]
[1777116241673,33.66,77615.41,0.05,0.06586,7e-05,7.09362]
[1777116241696,33.66,77615.82,0.05,0.06588,7e-05,7.09601]
[1777116242271,33.66,77615.82,0.05,0.06588,7e-05,7.09601]
[1777116242272,33.66,77616.21,0.05,0.06592,7e-05,7.09887]
[1777116243825,33.66,77616.21,0.05,0.06592,7e-05,7.09887]
[1777116243878,33.66,77616.63,0.05,0.06595,7e-05,7.1019]
[1777116244180,33.66,77616.63,0.05,0.06595,7e-05,7.1019]
[1777116246500,33.66,77617.13,0.05,0.066,7e-05,7.10598]
[1777116246509,33.67,77619.99,0.05,0.06621,7e-05,7.12325]
[1777116250007,33.67,77624.62,0.05,0.06654,7e-05,7.15144]
[1777116250107,33.67,77625.7,0.05,0.06663,7e-05,7.15878]
[1777116254910,33.67,77626.22,0.05,0.06669,7e-05,7.16383]
[1777116260245,33.68,77627.5,0.05,0.0668,7e-05,7.17323]
[1777116263784,33.68,77628.66,0.05,0.06688,7e-05,7.18049]
[1777116264027,33.68,77631.69,0.05,0.06711,7e-05,7.19923]
[1777116270833,33.68,77635.87,0.05,0.06742,7e-05,7.22549]
[1777116272428,33.69,77635.94,0.05,0.0674,7e-05,7.2227]
[1777116272456,33.69,77635.94,0.05,0.0674,7e-05,7.2227]
[1777116272631,33.69,77635.94,0.05,0.0674,7e-05,7.2227]
[1777116272724,33.69,77636.11,0.05,0.06742,7e-05,7.22411]
[1777116274551,33.69,77649.18,0.05,0.06835,7e-05,7.30202]
[1777116280385,33.69,77648.13,0.05,0.06829,7e-05,7.29751]
[1777116287788,33.69,77648.01,0.05,0.0683,7e-05,7.29788]
[1777116288796,33.7,77647.54,0.05,0.06827,7e-05,7.2959]
[1777116288897,33.7,77647.14,0.05,0.06825,7e-05,7.2938]
[1777116290815,33.7,77647.05,0.05,0.06825,7e-05,7.29353]
[1777116296497,33.7,77646.29,0.05,0.06822,7e-05,7.29092]
[1777116301532,33.7,77645.65,0.05,0.06819,7e-05,7.28849]
[1777116304922,33.7,77645.4,0.05,0.06817,7e-05,7.28728]
[1777116307948,33.71,77645.84,0.05,0.06822,7e-05,7.29097]
[1777116314181,33.71,77645.16,0.05,0.06819,7e-05,7.28856]
[1777116315638,33.71,77644.68,0.05,0.06815,7e-05,7.28572]
[1777116319636,33.71,77644.75,0.05,0.06817,7e-05,7.28722]
[1777116325699,33.71,77644.05,0.05,0.0681,7e-05,7.28122]
[1777116326677,33.71,77644.05,0.05,0.0681,7e-05,7.28122]
[1777116330675,33.71,77642.14,0.05,0.06795,7e-05,7.26891]
[1777116335985,33.71,77642.09,0.05,0.06792,7e-05,7.26514]
[1777116337165,33.71,77642.04,0.05,0.06793,7e-05,7.26545]
[1777116337266,33.71,77641.99,0.05,0.06793,7e-05,7.26545]
[1777116342332,33.71,77641.81,0.05,0.06793,7e-05,7.26559]
[1777116347017,33.71,77641.54,0.05,0.06792,7e-05,7.26518]
[1777116352849,33.72,77641.91,0.05,0.06797,7e-05,7.26912]
[1777116356964,33.72,77639.45,0.05,0.06781,7e-05,7.25578]
[1777116357526,33.72,77637.75,0.05,0.0677,7e-05,7.24608]
[1777116357925,33.72,77637.84,0.05,0.06771,7e-05,7.24692]
[1777116359522,33.72,77638.49,0.05,0.06776,7e-05,7.25139]
[1777116359939,33.72,77638.56,0.05,0.06777,7e-05,7.2518]
[1777116363427,33.73,77639.18,0.05,0.06782,7e-05,7.25639]
[1777116367422,33.73,77641.72,0.05,0.06801,7e-05,7.27256]
[1777116373033,33.73,77641.92,0.05,0.06805,7e-05,7.2754]
[1777116373833,33.73,77641.92,0.05,0.06805,7e-05,7.2754]
[1777116377829,33.73,77640.51,0.05,0.06796,7e-05,7.26818]
[1777116383141,33.74,77641.37,0.05,0.06804,7e-05,7.27435]
[1777116383207,33.74,77640.87,0.05,0.06801,7e-05,7.27193]
[1777116385783,33.74,77640.97,0.05,0.06802,7e-05,7.27306]
[1777116386124,33.74,77641.36,0.05,0.06805,7e-05,7.27563]
[1777116389545,33.74,77640.84,0.05,0.06802,7e-05,7.27336]
[1777116390194,33.74,77641.09,0.05,0.06805,7e-05,7.27537]
[1777116391644,33.74,77641.09,0.05,0.06805,7e-05,7.27537]
[1777116392180,33.74,77641.11,0.05,0.06802,7e-05,7.27157]
[1777116392432,33.74,77641.11,0.05,0.06802,7e-05,7.27157]
[1777116393209,33.74,77641.11,0.05,0.06802,7e-05,7.27157]
[1777116394628,33.74,77641.22,0.05,0.06803,7e-05,7.27275]
[1777116394802,33.74,77641.22,0.05,0.06803,7e-05,7.27275]
[1777116395188,33.74,77641.16,0.05,0.06803,7e-05,7.27266]
[1777116395936,33.74,77641.16,0.05,0.06803,7e-05,7.27266]
[1777116396194,33.74,77641.49,0.05,0.06806,7e-05,7.27487]
[1777116396690,33.74,77641.49,0.05,0.06806,7e-05,7.27487]
[1777116396723,33.74,77641.12,0.05,0.06803,7e-05,7.27269]
[1777116398296,33.74,77641.12,0.05,0.06803,7e-05,7.27269]
[1777116398398,33.75,77641.2,0.05,0.06804,7e-05,7.27368]
[1777116404251,33.75,77640.47,0.05,0.06801,7e-05,7.27096]
[1777116409285,33.75,77638.34,0.05,0.06788,7e-05,7.25977]
[1777116409408,33.75,77638.34,0.05,0.06788,7e-05,7.25977]
[1777116413403,33.75,77637.29,0.05,0.06782,7e-05,7.25445]
[1777116419355,33.76,77637.68,0.05,0.06787,7e-05,7.25877]
[1777116425192,33.76,77636.73,0.05,0.06782,7e-05,7.25495]
[1777116425854,33.76,77636.73,0.05,0.06782,7e-05,7.25495]
[1777116429850,33.76,77637.76,0.05,0.06791,7e-05,7.26188]
[1777116435263,33.76,77638.53,0.05,0.06797,7e-05,7.26726]
[1777116437364,33.77,77638.33,0.05,0.06796,7e-05,7.26636]
[1777116441359,33.77,77638.46,0.05,0.06797,7e-05,7.2674]
[1777116450083,33.77,77637.95,0.05,0.06796,7e-05,7.2663]
[1777116454448,33.77,77635.85,0.05,0.06777,7e-05,7.24875]
[1777116459637,33.77,77636.18,0.05,0.06781,7e-05,7.25243]
[1777116460924,33.77,77636.18,0.05,0.06781,7e-05,7.25243]
[1777116464925,33.77,77638.59,0.05,0.06799,7e-05,7.26767]
[1777116471720,33.78,77638.9,0.05,0.06804,7e-05,7.27155]
[1777116476026,33.78,77638.93,0.05,0.06805,7e-05,7.27223]
[1777116480573,33.78,77638.7,0.05,0.06805,7e-05,7.27239]
[1777116485822,33.78,77638.59,0.05,0.06805,7e-05,7.27214]
[1777116487506,33.78,77639.0,0.05,0.06808,7e-05,7.27481]
[1777116493246,33.79,77638.92,0.05,0.06809,7e-05,7.27556]
[1777116498975,33.79,77639.08,0.05,0.0681,7e-05,7.27694]
[1777116504957,33.78,77639.09,0.05,0.06809,7e-05,7.27592]
[1777116509992,33.78,77641.41,0.05,0.06824,7e-05,7.28809]
[1777116515029,33.78,77641.06,0.05,0.06816,7e-05,7.28006]
[1777116520063,33.78,77641.13,0.05,0.06815,7e-05,7.27951]
[1777116520729,33.78,77641.13,0.05,0.06815,7e-05,7.27951]
[1777116527285,33.78,77641.49,0.05,0.06819,7e-05,7.28306]
[1777116529173,33.78,77641.61,0.05,0.0682,7e-05,7.2837]
[1777116535168,33.78,77644.16,0.05,0.06838,7e-05,7.29868]
[1777116540203,33.78,77643.84,0.05,0.06837,7e-05,7.29787]
[1777116545238,33.78,77646.03,0.05,0.06851,7e-05,7.30969]
[1777116550298,33.78,77644.83,0.05,0.06842,7e-05,7.30198]
[1777116556103,33.77,77643.91,0.05,0.06833,7e-05,7.29457]
[1777116561351,33.77,77646.18,0.05,0.06847,7e-05,7.30649]
[1777116566386,33.77,77645.33,0.05,0.06841,7e-05,7.30135]
[1777116571421,33.77,77645.12,0.05,0.06836,7e-05,7.29557]
[1777116577463,33.77,77645.68,0.05,0.06838,7e-05,7.29741]
[1777116582498,33.76,77638.65,0.05,0.06786,7e-05,7.25433]
[1777116587401,33.76,77636.5,0.05,0.0677,7e-05,7.2407]
[1777116593575,33.77,77637.98,0.05,0.06783,7e-05,7.25148]
[1777116596288,33.77,77637.49,0.05,0.0678,7e-05,7.24917]
[1777116600285,33.77,77637.89,0.05,0.06784,7e-05,7.25239]
[1777116606457,33.77,77640.38,0.05,0.06804,7e-05,7.26924]
[1777116606722,33.77,77640.38,0.05,0.06804,7e-05,7.26924]
[1777116610720,33.78,77640.4,0.05,0.06805,7e-05,7.27013]
[1777116616527,33.77,77642.14,0.05,0.06817,7e-05,7.27997]
[1777116621567,33.77,77642.59,0.05,0.06819,7e-05,7.2814]
[1777116626807,33.77,77641.9,0.05,0.06812,7e-05,7.27549]
[1777116631842,33.76,77643.02,0.05,0.06814,7e-05,7.27608]
[1777116636877,33.76,77642.97,0.05,0.06812,7e-05,7.27422]
[1777116641913,33.76,77642.41,0.05,0.06806,7e-05,7.26936]
[1777116646094,33.76,77642.13,0.05,0.06803,7e-05,7.26679]
[1777116652989,33.75,77641.82,0.05,0.06797,7e-05,7.26252]
[1777116659033,33.75,77641.89,0.05,0.06798,7e-05,7.26272]
[1777116661287,33.75,77642.16,0.05,0.068,7e-05,7.26455]
[1777116667089,33.75,77641.56,0.05,0.06798,7e-05,7.26265]
[1777116670592,33.75,77641.56,0.05,0.06798,7e-05,7.26265]
[1777116671117,33.76,77641.57,0.05,0.06799,7e-05,7.26365]
[1777116677158,33.76,77641.75,0.05,0.06802,7e-05,7.2661]
[1777116678072,33.76,77641.75,0.05,0.06802,7e-05,7.2661]
[1777116678172,33.76,77641.85,0.05,0.06803,7e-05,7.26692]
[1777116685216,33.76,77642.19,0.05,0.06807,7e-05,7.27053]
[1777116693272,33.77,77641.99,0.05,0.06804,7e-05,7.26673]
[1777116698604,33.77,77642.11,0.05,0.06806,7e-05,7.26836]
[1777116704349,33.77,77642.36,0.05,0.0681,7e-05,7.27144]
[1777116709385,33.77,77642.55,0.05,0.0681,7e-05,7.27155]
[1777116715427,33.77,77642.42,0.05,0.06807,7e-05,7.26893]
[1777116724489,33.76,77642.69,0.05,0.06805,7e-05,7.26747]
[1777116729525,33.76,77639.6,0.05,0.06782,7e-05,7.24785]
[1777116735567,33.75,77639.76,0.05,0.06781,7e-05,7.24713]
[1777116740602,33.75,77636.74,0.05,0.06758,7e-05,7.22799]
[1777116745638,33.75,77634.37,0.05,0.06742,7e-05,7.21451]
[1777116750674,33.76,77634.56,0.05,0.06745,7e-05,7.21717]
[1777116755708,33.76,77635.65,0.05,0.06751,7e-05,7.22068]
[1777116761753,33.76,77636.52,0.05,0.06759,7e-05,7.2276]
[1777116767576,33.77,77637.36,0.05,0.06767,7e-05,7.23428]
[1777116772829,33.77,77639.86,0.05,0.06786,7e-05,7.25037]
[1777116774116,33.77,77639.86,0.05,0.06786,7e-05,7.25037]
[1777116774218,33.77,77640.37,0.05,0.0679,7e-05,7.25363]
[1777116778187,33.77,77640.39,0.05,0.06792,7e-05,7.25478]
[1777116778198,33.77,77640.39,0.05,0.06792,7e-05,7.25478]
[1777116778356,33.77,77640.39,0.05,0.06792,7e-05,7.25478]
[1777116778455,33.77,77640.43,0.05,0.06792,7e-05,7.25502]
[1777116782570,33.77,77640.17,0.05,0.06791,7e-05,7.254]
[1777116787716,33.78,77639.97,0.05,0.06792,7e-05,7.25495]
[1777116792969,33.78,77641.16,0.05,0.06802,7e-05,7.26325]
[1777116798004,33.78,77641.33,0.05,0.06804,7e-05,7.26553]
[1777116804049,33.79,77641.11,0.05,0.06805,7e-05,7.26576]
[1777116809085,33.79,77639.89,0.05,0.06798,7e-05,7.25987]
[1777116817139,33.79,77639.29,0.05,0.06792,7e-05,7.25408]
[1777116822176,33.79,77639.52,0.05,0.06792,7e-05,7.2541]
[1777116828601,33.79,77639.92,0.05,0.06794,7e-05,7.2554]
[1777116838288,33.78,77639.99,0.05,0.06791,7e-05,7.25267]
[1777116844330,33.78,77636.91,0.05,0.06767,7e-05,7.23312]
[1777116849364,33.78,77637.4,0.05,0.06769,7e-05,7.23487]
[1777116856414,33.77,77637.18,0.05,0.06766,7e-05,7.23197]
[1777116858095,33.77,77636.1,0.05,0.06758,7e-05,7.2254]
[1777116863462,33.77,77634.92,0.05,0.0675,7e-05,7.21883]
[1777116870512,33.78,77634.87,0.05,0.06752,7e-05,7.22042]
[1777116875548,33.78,77629.05,0.05,0.06709,7e-05,7.18259]
[1777116880581,33.78,77627.46,0.05,0.06697,7e-05,7.17275]
[1777116885617,33.78,77627.76,0.05,0.06698,7e-05,7.17396]
[1777116890652,33.77,77636.33,0.05,0.06758,7e-05,7.22363]
[1777116895688,33.77,77636.18,0.05,0.06756,7e-05,7.222]
[1777116900721,33.77,77637.07,0.05,0.06761,7e-05,7.22651]
[1777116907291,33.77,77637.18,0.05,0.06761,7e-05,7.22661]
[1777116912807,33.77,77634.68,0.05,0.06742,7e-05,7.21097]
[1777116915356,33.77,77634.78,0.05,0.06743,7e-05,7.21138]
[1777116916314,33.77,77626.92,0.05,0.06688,7e-05,7.16524]
[1777116921623,33.77,77626.99,0.05,0.06688,7e-05,7.16559]
[1777116926905,33.77,77628.15,0.05,0.06696,7e-05,7.17232]
[1777116928903,33.77,77628.42,0.05,0.06698,7e-05,7.17387]
[1777116932703,33.77,77628.44,0.05,0.06698,7e-05,7.17396]
[1777116933415,33.77,77628.68,0.05,0.06696,7e-05,7.17093]
[1777116937267,33.77,77629.4,0.05,0.06701,7e-05,7.17512]
[1777116942391,33.77,77629.58,0.05,0.06703,7e-05,7.17614]
[1777116945096,33.77,77629.67,0.05,0.06703,7e-05,7.17664]
[1777116951497,33.77,77629.58,0.05,0.06702,7e-05,7.17595]
[1777116957115,33.77,77623.9,0.05,0.06663,7e-05,7.14243]
[1777116962149,33.76,77621.47,0.05,0.06643,7e-05,7.12612]
[1777116969358,33.76,77621.16,0.05,0.06638,7e-05,7.12224]
[1777116971176,33.75,77620.6,0.05,0.06632,7e-05,7.1169]
[1777116977054,33.75,77609.92,0.05,0.06556,7e-05,7.05245]
[1777116982470,33.75,77604.12,0.05,0.06514,7e-05,7.01722]
[1777116988332,33.74,77602.03,0.05,0.06497,7e-05,7.00248]
[1777116993366,33.73,77598.47,0.05,0.06466,7e-05,6.97516]
[1777116998401,33.73,77597.53,0.05,0.06457,7e-05,6.96741]
[1777117003438,33.72,77598.44,0.05,0.0646,7e-05,6.97027]
[1777117005810,33.72,77598.73,0.05,0.06462,7e-05,6.97146]
[1777117007815,33.72,77603.61,0.05,0.06493,7e-05,6.99814]
[1777117012959,33.72,77602.03,0.05,0.0648,7e-05,6.98688]
[1777117019571,33.71,77600.73,0.05,0.06467,7e-05,6.97627]
[1777117025592,33.7,77599.3,0.05,0.06453,7e-05,6.96401]
[1777117030628,33.7,77598.52,0.05,0.06445,7e-05,6.95706]
[1777117031202,33.7,77598.52,0.05,0.06445,7e-05,6.95706]
[1777117031218,33.7,77598.52,0.05,0.06445,7e-05,6.95706]
[1777117031865,33.7,77598.52,0.05,0.06445,7e-05,6.95706]
[1777117032180,33.69,77598.37,0.05,0.06442,7e-05,6.95522]
[1777117037677,33.69,77597.85,0.05,0.06436,7e-05,6.94979]
[1777117042713,33.68,77596.51,0.05,0.06424,7e-05,6.93966]
[1777117047747,33.68,77596.78,0.05,0.06423,7e-05,6.93883]
[1777117048849,33.68,77596.78,0.05,0.06423,7e-05,6.93883]
[1777117048859,33.68,77596.78,0.05,0.06423,7e-05,6.93883]
[1777117049533,33.68,77596.62,0.05,0.06421,7e-05,6.93694]
[1777117050441,33.68,77596.52,0.05,0.0642,7e-05,6.93589]
[1777117056813,33.67,77595.85,0.05,0.06408,7e-05,6.92437]
[1777117057148,33.67,77595.85,0.05,0.06408,7e-05,6.92437]
[1777117057160,33.67,77595.85,0.05,0.06408,7e-05,6.92437]
[1777117058997,33.67,77595.77,0.05,0.06406,7e-05,6.92344]
[1777117059014,33.67,77595.48,0.05,0.06404,7e-05,6.92131]
[1777117059942,33.67,77595.48,0.05,0.06404,7e-05,6.92131]
[1777117060580,33.67,77595.48,0.05,0.06403,7e-05,6.92085]
[1777117064874,33.66,77590.37,0.05,0.06367,7e-05,6.88983]
[1777117064975,33.66,77590.33,0.05,0.06366,7e-05,6.88919]
[1777117070291,33.66,77591.96,0.05,0.06375,7e-05,6.8965]
[1777117074832,33.66,77591.77,0.05,0.06372,7e-05,6.89378]
[1777117074940,33.65,77592.17,0.05,0.06374,7e-05,6.89567]
[1777117077412,33.65,77593.37,0.05,0.06381,7e-05,6.90175]
[1777117078835,33.65,77593.12,0.05,0.06379,7e-05,6.8999]
[1777117080131,33.65,77593.66,0.05,0.06381,7e-05,6.90218]
[1777117080149,33.65,77593.66,0.05,0.06381,7e-05,6.90218]
[1777117086070,33.65,77593.79,0.05,0.0638,7e-05,6.90129]
[1777117092059,33.64,77594.93,0.05,0.06384,7e-05,6.9046]
[1777117098472,33.64,77594.94,0.05,0.06382,7e-05,6.90307]
[1777117104143,33.63,77597.82,0.05,0.06398,7e-05,6.91655]
[1777117105229,33.63,77597.82,0.05,0.06398,7e-05,6.91655]
[1777117105235,33.63,77597.82,0.05,0.06398,7e-05,6.91655]
[1777117105330,33.63,77598.72,0.05,0.06404,7e-05,6.92134]
[1777117107247,33.63,77598.72,0.05,0.06403,7e-05,6.92093]
[1777117107267,33.63,77597.85,0.05,0.06397,7e-05,6.91552]
[1777117110540,33.63,77598.6,0.05,0.064,7e-05,6.91865]
[1777117111325,33.62,77598.58,0.05,0.064,7e-05,6.91813]
[1777117116908,33.62,77599.0,0.05,0.06397,7e-05,6.91463]
[1777117116994,33.62,77600.71,0.05,0.06408,7e-05,6.92371]
[1777117117413,33.62,77600.71,0.05,0.06408,7e-05,6.92371]
[1777117119522,33.62,77612.96,0.05,0.0649,7e-05,6.99412]
[1777117119537,33.62,77612.96,0.05,0.0649,7e-05,6.99412]
[1777117125290,33.61,77615.64,0.05,0.06505,7e-05,7.00624]
[1777117127558,33.61,77615.75,0.05,0.06505,7e-05,7.00639]
[1777117127660,33.61,77616.0,0.05,0.06506,7e-05,7.00734]
[1777117132897,33.61,77617.55,0.05,0.06514,7e-05,7.01433]
[1777117139389,33.6,77618.25,0.05,0.06514,7e-05,7.01434]
[1777117144425,33.59,77618.16,0.05,0.0651,7e-05,7.01131]
[1777117149677,33.59,77625.31,0.05,0.06557,7e-05,7.05082]
[1777117149905,33.59,77625.31,0.05,0.06557,7e-05,7.05082]
[1777117149909,33.59,77627.47,0.05,0.06571,7e-05,7.06285]
[1777117151895,33.58,77628.67,0.05,0.06578,7e-05,7.06871]
[1777117155949,33.58,77630.34,0.05,0.06588,7e-05,7.07669]
[1777117156045,33.58,77630.53,0.05,0.06587,7e-05,7.07662]
[1777117161542,33.57,77634.36,0.05,0.0661,7e-05,7.09603]
[1777117166578,33.57,77635.28,0.05,0.06613,7e-05,7.09847]
[1777117171614,33.56,77636.2,0.05,0.06612,7e-05,7.09652]
[1777117176648,33.55,77637.09,0.05,0.06615,7e-05,7.09884]
[1777117181683,33.55,77638.18,0.05,0.06619,7e-05,7.10235]
[1777117186717,33.54,77631.21,0.05,0.06568,7e-05,7.05888]
[1777117191754,33.54,77629.31,0.05,0.06552,7e-05,7.04534]
[1777117194802,33.54,77629.77,0.05,0.06554,7e-05,7.04755]
[1777117196788,33.53,77630.37,0.05,0.06556,7e-05,7.04917]
[1777117201823,33.53,77631.28,0.05,0.0656,7e-05,7.05223]
[1777117206859,33.52,77627.86,0.05,0.06534,7e-05,7.03015]
[1777117212765,33.52,77628.83,0.05,0.06538,7e-05,7.03428]
[1777117212866,33.52,77629.3,0.05,0.06541,7e-05,7.03626]
[1777117217939,33.51,77630.42,0.05,0.06546,7e-05,7.04054]
[1777117223978,33.51,77631.89,0.05,0.06554,7e-05,7.04728]
[1777117229183,33.51,77631.59,0.05,0.06549,7e-05,7.04371]
[1777117235123,33.5,77632.68,0.05,0.06551,7e-05,7.04356]
[1777117235202,33.5,77632.8,0.05,0.06551,7e-05,7.04391]
[1777117240203,33.5,77633.36,0.05,0.06553,7e-05,7.04579]
[1777117246133,33.49,77634.14,0.05,0.06556,7e-05,7.04795]
[1777117246262,33.49,77634.14,0.05,0.06556,7e-05,7.04795]
[1777117246274,33.49,77634.14,0.05,0.06556,7e-05,7.04795]
[1777117246278,33.49,77634.14,0.05,0.06556,7e-05,7.04795]
[1777117247140,33.49,77633.24,0.05,0.06549,7e-05,7.04235]
[1777117252804,33.49,77632.76,0.05,0.06544,7e-05,7.03821]
[1777117252814,33.49,77632.76,0.05,0.06544,7e-05,7.03821]
[1777117253188,33.49,77632.65,0.05,0.06543,7e-05,7.03691]
[1777117258221,33.49,77632.43,0.05,0.06539,7e-05,7.03395]
[1777117263257,33.48,77631.59,0.05,0.06531,7e-05,7.02738]
[1777117269299,33.48,77630.98,0.05,0.06525,7e-05,7.02186]
[1777117274504,33.48,77631.84,0.05,0.06529,7e-05,7.0256]
[1777117281215,33.47,77644.38,0.05,0.06613,7e-05,7.09615]
[1777117286664,33.47,77644.47,0.05,0.06611,7e-05,7.09499]
[1777117292038,33.46,77645.33,0.05,0.0661,7e-05,7.09296]
[1777117297496,33.46,77645.29,0.05,0.06607,7e-05,7.09007]
[1777117302532,33.45,77644.76,0.05,0.066,7e-05,7.08475]
[1777117307567,33.45,77644.97,0.05,0.06599,7e-05,7.08379]
[1777117312602,33.44,77644.42,0.05,0.06593,7e-05,7.07837]
[1777117317637,33.44,77651.66,0.05,0.06641,7e-05,7.11868]
[1777117322671,33.43,77651.13,0.05,0.06634,7e-05,7.11302]
[1777117327779,33.43,77650.47,0.05,0.06627,7e-05,7.1071]
[1777117334420,33.42,77649.32,0.05,0.06616,7e-05,7.09777]
[1777117340418,33.42,77648.24,0.05,0.06604,7e-05,7.08784]
[1777117345833,33.41,77647.65,0.05,0.06595,7e-05,7.08071]
[1777117350841,33.4,77647.24,0.05,0.0659,7e-05,7.07619]
[1777117356909,33.4,77647.14,0.05,0.06581,7e-05,7.06752]
[1777117361945,33.39,77648.3,0.05,0.06586,7e-05,7.0717]
[1777117366979,33.39,77647.45,0.05,0.06577,7e-05,7.06401]
[1777117372064,33.38,77647.27,0.05,0.06573,7e-05,7.06082]
[1777117378061,33.37,77646.26,0.05,0.06562,7e-05,7.05121]
[1777117383101,33.37,77645.7,0.05,0.06555,7e-05,7.04533]
[1777117388137,33.36,77646.44,0.05,0.06556,7e-05,7.04658]
[1777117393171,33.36,77645.76,0.05,0.06548,7e-05,7.04002]
[1777117399189,33.35,77645.37,0.05,0.06543,7e-05,7.03572]
[1777117405256,33.34,77645.2,0.05,0.06537,7e-05,7.03072]
[1777117410291,33.34,77645.29,0.05,0.06535,7e-05,7.02877]
[1777117415325,33.33,77644.48,0.05,0.06523,7e-05,7.0172]
[1777117421555,33.33,77645.14,0.05,0.06525,7e-05,7.01915]
[1777117427410,33.32,77646.11,0.05,0.06527,7e-05,7.02101]
[1777117432741,33.32,77645.51,0.05,0.0652,7e-05,7.01511]
[1777117438496,33.31,77645.6,0.05,0.06517,7e-05,7.0128]
[1777117443534,33.31,77633.65,0.05,0.06432,7e-05,6.94051]
[1777117448803,33.3,77639.02,0.05,0.06467,7e-05,6.97045]
[1777117454607,33.3,77643.22,0.05,0.06493,7e-05,6.99236]
[1777117459643,33.29,77640.65,0.05,0.06473,7e-05,6.97536]
[1777117465362,33.29,77640.09,0.05,0.06467,7e-05,6.97068]
[1777117472335,33.29,77641.5,0.05,0.06475,7e-05,6.97684]
[1777117477769,33.29,77641.04,0.05,0.06467,7e-05,6.9688]
[1777117482805,33.28,77641.02,0.05,0.06465,7e-05,6.96706]
[1777117488074,33.28,77631.89,0.05,0.06401,7e-05,6.91269]
[1777117489803,33.28,77626.95,0.05,0.06367,7e-05,6.88376]
[1777117490173,33.28,77627.33,0.05,0.06369,7e-05,6.88562]
[1777117496908,33.28,77618.34,0.05,0.06307,7e-05,6.83271]
[1777117502200,33.28,77617.82,0.05,0.06303,7e-05,6.82935]
[1777117504785,33.28,77618.7,0.05,0.06309,7e-05,6.83407]
[1777117505439,33.28,77618.7,0.05,0.06309,7e-05,6.83407]
[1777117511416,33.27,77623.65,0.05,0.06341,7e-05,6.86217]
[1777117512478,33.27,77623.66,0.05,0.06341,7e-05,6.86201]
[1777117513019,33.27,77625.64,0.05,0.06355,7e-05,6.87338]
[1777117517098,33.27,77626.88,0.05,0.06363,7e-05,6.88023]
[1777117517257,33.27,77627.33,0.05,0.06365,7e-05,6.88262]
[1777117523090,33.27,77619.05,0.05,0.06309,7e-05,6.83418]
[1777117528125,33.27,77615.55,0.05,0.06285,7e-05,6.81382]
[1777117533167,33.27,77611.26,0.05,0.06252,7e-05,6.78471]
[1777117538199,33.27,77609.52,0.05,0.06241,7e-05,6.77475]
[1777117543212,33.27,77606.59,0.05,0.06221,7e-05,6.75797]
[1777117546743,33.27,77604.63,0.05,0.06208,7e-05,6.74684]
[1777117547309,33.27,77603.69,0.05,0.06202,7e-05,6.74152]
[1777117552464,33.27,77601.95,0.05,0.06191,7e-05,6.73167]
[1777117557738,33.27,77591.74,0.05,0.06124,7e-05,6.67384]
[1777117563411,33.27,77591.27,0.05,0.06122,7e-05,6.67182]
[1777117565536,33.27,77591.16,0.05,0.06121,7e-05,6.67133]
[1777117566397,33.28,77590.96,0.05,0.0612,7e-05,6.67057]
[1777117568210,33.28,77590.91,0.05,0.0612,7e-05,6.67041]
[1777117573445,33.28,77590.84,0.05,0.0612,7e-05,6.67075]
[1777117576372,33.28,77588.87,0.05,0.06108,7e-05,6.65977]
[1777117581503,33.28,77577.06,0.05,0.06031,7e-05,6.59358]
[1777117582457,33.28,77577.06,0.05,0.06031,7e-05,6.59358]
[1777117587545,33.28,77576.35,0.05,0.06028,7e-05,6.59108]
[1777117592580,33.29,77577.33,0.05,0.06033,7e-05,6.59363]
[1777117594653,33.29,77577.56,0.05,0.06035,7e-05,6.59546]
[1777117596675,33.29,77577.74,0.05,0.06037,7e-05,6.59701]
[1777117602610,33.29,77578.91,0.05,0.06045,7e-05,6.60416]
[1777117607688,33.29,77580.11,0.05,0.06056,7e-05,6.61329]
[1777117610863,33.29,77580.26,0.05,0.06057,7e-05,6.61465]
[1777117614933,33.3,77581.23,0.05,0.06065,7e-05,6.62117]
[1777117620318,33.3,77582.32,0.05,0.06073,7e-05,6.62859]
[1777117623065,33.3,77582.52,0.05,0.06075,7e-05,6.63045]
[1777117625091,33.3,77582.86,0.05,0.06078,7e-05,6.63286]
[1777117630849,33.31,77583.48,0.05,0.06084,7e-05,6.63803]
[1777117633225,33.31,77583.55,0.05,0.06085,7e-05,6.63866]
[1777117635240,33.31,77583.66,0.05,0.06086,7e-05,6.63974]
[1777117640918,33.31,77585.67,0.05,0.06101,7e-05,6.65268]
[1777117647968,33.31,77586.53,0.05,0.06108,7e-05,6.65902]
[1777117649468,33.31,77586.53,0.05,0.06108,7e-05,6.65902]
[1777117651465,33.31,77586.15,0.05,0.06106,7e-05,6.65727]
[1777117657031,33.32,77587.07,0.05,0.06111,7e-05,6.65971]
[1777117661633,33.32,77587.44,0.05,0.06114,7e-05,6.66245]
[1777117663666,33.32,77587.56,0.05,0.06115,7e-05,6.66356]
[1777117671390,33.32,77589.19,0.05,0.06128,7e-05,6.67451]
[1777117671822,33.32,77589.23,0.05,0.06129,7e-05,6.67514]
[1777117673822,33.32,77589.23,0.05,0.06129,7e-05,6.67555]
[1777117677884,33.33,77589.29,0.05,0.0613,7e-05,6.67649]
[1777117681975,33.33,77589.33,0.05,0.06131,7e-05,6.67753]
[1777117687242,33.33,77589.97,0.05,0.06137,7e-05,6.68235]
[1777117690059,33.33,77589.91,0.05,0.06137,7e-05,6.6822]
[1777117692081,33.33,77589.93,0.05,0.06138,7e-05,6.68288]
[1777117697312,33.33,77597.06,0.05,0.06186,7e-05,6.7246]
[1777117702192,33.33,77597.33,0.05,0.06188,7e-05,6.72664]
[1777117704252,33.33,77598.38,0.05,0.06196,7e-05,6.73288]
[1777117711261,33.34,77597.32,0.05,0.06189,7e-05,6.72736]
[1777117712383,33.34,77596.97,0.05,0.06184,7e-05,6.72135]
[1777117712990,33.34,77597.45,0.05,0.06187,7e-05,6.72431]
[1777117713423,33.34,77597.33,0.05,0.06186,7e-05,6.72362]
[1777117718459,33.34,77601.55,0.05,0.06215,7e-05,6.74817]
[1777117723494,33.34,77604.47,0.05,0.06234,7e-05,6.76499]
[1777117728530,33.34,77602.79,0.05,0.06223,7e-05,6.75533]
[1777117733564,33.34,77603.46,0.05,0.06228,7e-05,6.7591]
[1777117738753,33.34,77602.45,0.05,0.06221,7e-05,6.75322]
[1777117745549,33.34,77600.81,0.05,0.0621,7e-05,6.74363]
[1777117750898,33.34,77601.26,0.05,0.06212,7e-05,6.74603]
[1777117757610,33.34,77604.57,0.05,0.06234,7e-05,6.7648]
[1777117764407,33.33,77609.42,0.05,0.06266,7e-05,6.79211]
[1777117771490,33.33,77610.61,0.05,0.06273,7e-05,6.79854]
[1777117776063,33.33,77625.57,0.05,0.0637,7e-05,6.88004]
[1777117777339,33.33,77625.57,0.05,0.0637,7e-05,6.88004]
[1777117777421,33.33,77626.05,0.05,0.06373,7e-05,6.88265]
[1777117779410,33.33,77626.36,0.05,0.06375,7e-05,6.88405]
[1777117785446,33.33,77628.6,0.05,0.06389,7e-05,6.89605]
[1777117785493,33.33,77628.5,0.05,0.06388,7e-05,6.89527]
[1777117791137,33.33,77630.36,0.05,0.064,7e-05,6.90512]
[1777117797135,33.33,77631.92,0.05,0.06409,7e-05,6.91322]
[1777117803664,33.32,77633.64,0.05,0.06419,7e-05,6.92184]
[1777117807776,33.32,77635.25,0.05,0.06429,7e-05,6.9304]
[1777117807855,33.32,77635.79,0.05,0.06432,7e-05,6.93312]
[1777117807865,33.32,77635.79,0.05,0.06432,7e-05,6.93312]
[1777117808815,33.32,77635.95,0.05,0.06433,7e-05,6.93384]
[1777117809101,33.32,77635.95,0.05,0.06433,7e-05,6.93384]
[1777117809114,33.32,77635.95,0.05,0.06433,7e-05,6.93384]
[1777117810106,33.32,77636.25,0.05,0.06435,7e-05,6.93537]
[1777117816081,33.32,77638.87,0.05,0.06452,7e-05,6.94979]
[1777117821178,33.31,77639.04,0.05,0.06451,7e-05,6.94924]
[1777117827108,33.31,77641.79,0.05,0.06469,7e-05,6.96436]
[1777117832255,33.31,77641.09,0.05,0.06459,7e-05,6.95422]
[1777117838296,33.31,77641.02,0.05,0.06456,7e-05,6.95244]
[1777117843645,33.3,77640.72,0.05,0.06453,7e-05,6.94978]
[1777117848966,33.3,77640.94,0.05,0.06453,7e-05,6.94974]
[1777117855253,33.3,77641.59,0.05,0.06456,7e-05,6.95241]
[1777117860417,33.3,77641.71,0.05,0.06456,7e-05,6.95173]
[1777117866280,33.29,77641.26,0.05,0.06451,7e-05,6.9477]
[1777117871765,33.29,77641.29,0.05,0.0645,7e-05,6.94695]
[1777117876019,33.29,77643.0,0.05,0.0646,7e-05,6.9555]
[1777117876562,33.29,77643.5,0.05,0.06463,7e-05,6.95817]
[1777117878779,33.29,77652.36,0.05,0.06524,7e-05,7.00979]
[1777117878864,33.29,77656.11,0.05,0.06549,7e-05,7.03111]
[1777117884118,33.28,77653.79,0.05,0.06531,7e-05,7.01604]
[1777117889658,33.28,77652.72,0.05,0.06521,7e-05,7.00737]
[1777117894688,33.28,77652.14,0.05,0.06512,7e-05,6.99825]
[1777117899874,33.28,77651.67,0.05,0.06508,7e-05,6.99554]
[1777117905766,33.27,77650.52,0.05,0.065,7e-05,6.98813]
[1777117910801,33.27,77649.23,0.05,0.0649,7e-05,6.97995]
[1777117915835,33.27,77648.52,0.05,0.06484,7e-05,6.97468]
[1777117920871,33.27,77648.56,0.05,0.06483,7e-05,6.97384]
[1777117925911,33.27,77648.18,0.05,0.06479,7e-05,6.97057]
[1777117930947,33.26,77638.58,0.05,0.06412,7e-05,6.91376]
[1777117935981,33.26,77638.95,0.05,0.06414,7e-05,6.91532]
[1777117941016,33.26,77641.26,0.05,0.06429,7e-05,6.92819]
[1777117946812,33.26,77640.81,0.05,0.06425,7e-05,6.92503]
[1777117952096,33.26,77648.05,0.05,0.0647,7e-05,6.96187]
[1777117958137,33.26,77649.4,0.05,0.06478,7e-05,6.96858]
[1777117963172,33.25,77649.2,0.05,0.06475,7e-05,6.96642]
[1777117968208,33.25,77651.87,0.05,0.06493,7e-05,6.9811]
[1777117973737,33.25,77652.77,0.05,0.06498,7e-05,6.98552]
[1777117979285,33.25,77651.98,0.05,0.06491,7e-05,6.97938]
[1777117984322,33.25,77654.9,0.05,0.0651,7e-05,6.99547]
[1777117989626,33.24,77655.28,0.05,0.06511,7e-05,6.99676]
[1777117992686,33.24,77654.9,0.05,0.06508,7e-05,6.99381]
[1777117992770,33.24,77656.07,0.05,0.06515,7e-05,7.00045]
[1777118000133,33.24,77663.41,0.05,0.06566,7e-05,7.04284]
[1777118004729,33.24,77660.77,0.05,0.06544,7e-05,7.0249]
[1777118004828,33.23,77660.22,0.05,0.0654,7e-05,7.02108]
[1777118010324,33.23,77658.67,0.05,0.06527,7e-05,7.01065]
[1777118015544,33.23,77661.14,0.05,0.06539,7e-05,7.0195]
[1777118020580,33.23,77663.7,0.05,0.06556,7e-05,7.03331]
[1777118026622,33.22,77665.68,0.05,0.06568,7e-05,7.04356]
[1777118032663,33.22,77667.63,0.05,0.0658,7e-05,7.05368]
[1777118038664,33.22,77669.59,0.05,0.06593,7e-05,7.06479]
[1777118045756,33.21,77678.01,0.05,0.06649,7e-05,7.11212]
[1777118050790,33.21,77672.45,0.05,0.06609,7e-05,7.07821]
[1777118056832,33.21,77671.1,0.05,0.06598,7e-05,7.06919]
[1777118063693,33.21,77671.33,0.05,0.06599,7e-05,7.06966]
[1777118070115,33.21,77671.5,0.05,0.06598,7e-05,7.06937]
[1777118075966,33.2,77659.48,0.05,0.06509,7e-05,6.99278]
[1777118081001,33.2,77656.86,0.05,0.06491,7e-05,6.97714]
[1777118086831,33.2,77658.39,0.05,0.06501,7e-05,6.9859]
[1777118088051,33.2,77646.54,0.05,0.06419,7e-05,6.91634]
[1777118094093,33.2,77637.93,0.05,0.06361,7e-05,6.86672]
[1777118099285,33.2,77637.35,0.05,0.06357,7e-05,6.86377]
[1777118104706,33.2,77637.4,0.05,0.06358,7e-05,6.86459]
[1777118110732,33.21,77638.48,0.05,0.06366,7e-05,6.87137]
[1777118115734,33.21,77638.73,0.05,0.06369,7e-05,6.87339]
[1777118120743,33.21,77638.88,0.05,0.0637,7e-05,6.87464]
[1777118128090,33.21,77638.15,0.05,0.06366,7e-05,6.87127]
[1777118136902,33.21,77638.81,0.05,0.06368,7e-05,6.87183]
[1777118142178,33.21,77640.29,0.05,0.06379,7e-05,6.88098]
[1777118148437,33.21,77640.0,0.05,0.06378,7e-05,6.87997]
[1777118154748,33.21,77645.86,0.05,0.06418,7e-05,6.91442]
[1777118160557,33.22,77645.71,0.05,0.06417,7e-05,6.91361]
[1777118165591,33.21,77648.28,0.05,0.06435,7e-05,6.92856]
[1777118171634,33.21,77648.12,0.05,0.06434,7e-05,6.92736]
[1777118176669,33.21,77647.7,0.05,0.0643,7e-05,6.92463]
[1777118181988,33.21,77647.66,0.05,0.0643,7e-05,6.92412]
[1777118188032,33.21,77652.14,0.05,0.0646,7e-05,6.9498]
[1777118193789,33.21,77651.46,0.05,0.0645,7e-05,6.9405]
[1777118199832,33.21,77652.14,0.05,0.06454,7e-05,6.94341]
[1777118204869,33.21,77652.51,0.05,0.06455,7e-05,6.94462]
[1777118209903,33.2,77648.84,0.05,0.06429,7e-05,6.92224]
[1777118214938,33.2,77643.16,0.05,0.06389,7e-05,6.88824]
[1777118220980,33.2,77642.63,0.05,0.06384,7e-05,6.88441]
[1777118226016,33.2,77643.74,0.05,0.06391,7e-05,6.89023]
[1777118231876,33.2,77642.55,0.05,0.06382,7e-05,6.88257]
[1777118236109,33.2,77642.62,0.05,0.06382,7e-05,6.88274]
[1777118236199,33.2,77642.81,0.05,0.06383,7e-05,6.88348]
[1777118242124,33.2,77643.02,0.05,0.06384,7e-05,6.88409]
[1777118248169,33.19,77643.19,0.05,0.06384,7e-05,6.88413]
[1777118253204,33.19,77642.52,0.05,0.06375,7e-05,6.87519]
[1777118258721,33.19,77642.4,0.05,0.06374,7e-05,6.87412]
[1777118264281,33.19,77643.39,0.05,0.06379,7e-05,6.87886]
[1777118269317,33.19,77643.82,0.05,0.06381,7e-05,6.88066]
[1777118274405,33.19,77643.09,0.05,0.06376,7e-05,6.87586]
[1777118280393,33.19,77644.4,0.05,0.06384,7e-05,6.88255]
[1777118285429,33.18,77644.67,0.05,0.06385,7e-05,6.8834]
[1777118288853,33.18,77644.72,0.05,0.06385,7e-05,6.88341]
[1777118288954,33.18,77644.75,0.05,0.06385,7e-05,6.88344]
[1777118294492,33.18,77647.31,0.05,0.06401,7e-05,6.89747]
[1777118299527,33.18,77647.05,0.05,0.06398,7e-05,6.89511]
[1777118301458,33.18,77648.7,0.05,0.06409,7e-05,6.90457]
[1777118301485,33.18,77648.7,0.05,0.06409,7e-05,6.90457]
[1777118301545,33.18,77650.45,0.05,0.06421,7e-05,6.91463]
[1777118302645,33.18,77650.45,0.05,0.06421,7e-05,6.91463]
[1777118308592,33.18,77649.96,0.05,0.06416,7e-05,6.91039]
[1777118313638,33.17,77649.69,0.05,0.0641,7e-05,6.90345]
[1777118319668,33.17,77648.29,0.05,0.06399,7e-05,6.89417]
[1777118321453,33.17,77648.21,0.05,0.06398,7e-05,6.89353]
[1777118322213,33.17,77647.93,0.05,0.06395,7e-05,6.89154]
[1777118323401,33.17,77647.95,0.05,0.06395,7e-05,6.89148]
[1777118323406,33.17,77647.95,0.05,0.06395,7e-05,6.89148]
[1777118323467,33.17,77647.95,0.05,0.06395,7e-05,6.89148]
[1777118324911,33.17,77647.95,0.05,0.06395,7e-05,6.89148]
[1777118324923,33.17,77648.13,0.05,0.06396,7e-05,6.89236]
[1777118325500,33.17,77648.13,0.05,0.06396,7e-05,6.89236]
[1777118325602,33.17,77648.13,0.05,0.06396,7e-05,6.89218]
[1777118327956,33.17,77648.76,0.05,0.064,7e-05,6.89551]
[1777118328035,33.17,77647.7,0.05,0.06393,7e-05,6.88932]
[1777118329516,33.17,77647.59,0.05,0.06392,7e-05,6.8885]
[1777118329739,33.17,77647.35,0.05,0.0639,7e-05,6.88693]
[1777118333595,33.17,77647.18,0.05,0.06388,7e-05,6.88544]
[1777118333628,33.17,77647.18,0.05,0.06388,7e-05,6.88544]
[1777118333696,33.17,77647.09,0.05,0.06387,7e-05,6.88475]
[1777118339311,33.17,77646.78,0.05,0.06385,7e-05,6.88228]
[1777118345790,33.16,77646.5,0.05,0.06381,7e-05,6.87967]
[1777118345806,33.16,77646.5,0.05,0.06381,7e-05,6.87967]
[1777118345857,33.16,77646.21,0.05,0.06379,7e-05,6.87766]
[1777118350891,33.16,77647.06,0.05,0.06384,7e-05,6.88183]
[1777118353874,33.16,77647.38,0.05,0.06386,7e-05,6.88354]
[1777118353976,33.16,77646.96,0.05,0.06383,7e-05,6.88079]
[1777118360115,33.16,77647.27,0.05,0.06384,7e-05,6.88186]
[1777118365995,33.16,77646.59,0.05,0.06378,7e-05,6.87695]
[1777118371030,33.15,77646.39,0.05,0.06372,7e-05,6.87073]
[1777118377071,33.15,77646.24,0.05,0.0637,7e-05,6.86904]
[1777118382303,33.15,77646.39,0.05,0.06371,7e-05,6.86936]
[1777118388153,33.15,77646.67,0.05,0.06372,7e-05,6.87002]
[1777118393184,33.15,77648.21,0.05,0.06381,7e-05,6.87809]
[1777118398418,33.15,77647.45,0.05,0.06375,7e-05,6.873]
[1777118404155,33.14,77649.95,0.05,0.06391,7e-05,6.88642]
[1777118410150,33.14,77651.2,0.05,0.06398,7e-05,6.89271]
[1777118418697,33.14,77651.26,0.05,0.06397,7e-05,6.89156]
[1777118418990,33.14,77651.26,0.05,0.06397,7e-05,6.89156]
[1777118419368,33.14,77651.13,0.05,0.06396,7e-05,6.89063]
[1777118424402,33.14,77650.91,0.05,0.06393,7e-05,6.88848]
[1777118429438,33.14,77651.14,0.05,0.06394,7e-05,6.889]
[1777118434651,33.13,77650.9,0.05,0.06388,7e-05,6.88275]
[1777118440516,33.13,77650.59,0.05,0.06384,7e-05,6.87983]
[1777118445551,33.13,77650.55,0.05,0.06383,7e-05,6.87898]
[1777118452413,33.13,77650.99,0.05,0.06385,7e-05,6.88077]
[1777118459204,33.13,77651.21,0.05,0.06386,7e-05,6.88153]
[1777118465690,33.13,77651.53,0.05,0.06388,7e-05,6.88261]
[1777118472271,33.13,77651.61,0.05,0.06388,7e-05,6.88269]
[1777118476331,33.13,77651.65,0.05,0.06388,7e-05,6.88264]
[1777118476345,33.13,77651.65,0.05,0.06388,7e-05,6.88264]
[1777118478300,33.12,77651.75,0.05,0.06388,7e-05,6.88284]
[1777118479857,33.12,77651.79,0.05,0.06388,7e-05,6.88289]
[1777118489566,33.12,77651.9,0.05,0.06388,7e-05,6.88296]
[1777118494894,33.12,77652.0,0.05,0.06384,7e-05,6.87852]
[1777118501719,33.12,77652.1,0.05,0.06385,7e-05,6.87904]
[1777118505953,33.12,77652.08,0.05,0.06385,7e-05,6.8788]
[1777118508881,33.12,77652.03,0.05,0.06384,7e-05,6.87846]
[1777118509569,33.12,77652.03,0.05,0.06384,7e-05,6.87846]
[1777118511130,33.12,77652.08,0.05,0.06384,7e-05,6.87871]
[1777118511931,33.12,77652.09,0.05,0.06384,7e-05,6.87873]
[1777118512843,33.12,77652.1,0.05,0.06385,7e-05,6.87879]
[1777118514367,33.12,77652.11,0.05,0.06385,7e-05,6.87883]
[1777118514606,33.12,77653.1,0.05,0.06391,7e-05,6.88457]
[1777118514623,33.12,77653.1,0.05,0.06391,7e-05,6.88457]
[1777118519886,33.12,77652.98,0.05,0.0639,7e-05,6.88377]
[1777118520472,33.12,77652.98,0.05,0.0639,7e-05,6.88377]
[1777118521183,33.12,77651.46,0.05,0.0638,7e-05,6.87486]
[1777118521197,33.12,77651.46,0.05,0.0638,7e-05,6.87486]
[1777118522028,33.12,77645.61,0.05,0.0634,7e-05,6.84076]
[1777118522369,33.12,77645.61,0.05,0.0634,7e-05,6.84076]
[1777118527427,33.12,77642.12,0.05,0.06316,7e-05,6.82073]
[1777118533000,33.12,77642.1,0.05,0.06317,7e-05,6.82112]
[1777118538479,33.12,77642.37,0.05,0.06319,7e-05,6.82269]
[1777118546263,33.11,77642.97,0.05,0.06317,7e-05,6.82101]
[1777118552300,33.1,77642.33,0.05,0.06305,7e-05,6.80947]
[1777118557335,33.1,77637.66,0.05,0.0627,7e-05,6.77974]
[1777118562370,33.09,77638.57,0.05,0.06273,7e-05,6.78254]
[1777118564454,33.09,77638.86,0.05,0.06274,7e-05,6.78374]
[1777118564466,33.09,77638.86,0.05,0.06274,7e-05,6.78374]
[1777118570426,33.09,77637.25,0.05,0.06259,7e-05,6.7711]
[1777118575461,33.08,77638.41,0.05,0.06264,7e-05,6.77519]
[1777118581512,33.08,77639.52,0.05,0.06269,7e-05,6.77903]
[1777118584770,33.07,77632.33,0.05,0.06219,7e-05,6.73622]
[1777118591165,33.07,77623.74,0.05,0.06159,7e-05,6.685]
[1777118600644,33.06,77615.97,0.05,0.06103,7e-05,6.63685]
[1777118600753,33.06,77615.97,0.05,0.06103,7e-05,6.63685]
[1777118601652,33.06,77615.94,0.05,0.06103,7e-05,6.63636]
[1777118601966,33.06,77615.94,0.05,0.06103,7e-05,6.63636]
[1777118606044,33.06,77614.69,0.05,0.06093,7e-05,6.62855]
[1777118612465,33.06,77611.72,0.05,0.06071,7e-05,6.60934]
[1777118617763,33.05,77600.19,0.05,0.05989,7e-05,6.53742]
[1777118623633,33.05,77599.19,0.05,0.05981,7e-05,6.53045]
[1777118626391,33.05,77599.13,0.05,0.05981,7e-05,6.52989]
[1777118628439,33.05,77599.03,0.05,0.0598,7e-05,6.52889]
[1777118633703,33.04,77600.38,0.05,0.05987,7e-05,6.53493]
[1777118636503,33.04,77600.09,0.05,0.05984,7e-05,6.5328]
[1777118640575,33.04,77599.98,0.05,0.05982,7e-05,6.53118]
[1777118645277,33.04,77600.74,0.05,0.05986,7e-05,6.5342]
[1777118646155,33.04,77600.64,0.05,0.05985,7e-05,6.53363]
[1777118649854,33.04,77600.21,0.05,0.05981,7e-05,6.53013]
[1777118650544,33.04,77600.21,0.05,0.05981,7e-05,6.53013]
[1777118653094,33.04,77599.88,0.05,0.05978,7e-05,6.52745]
[1777118653839,33.03,77599.78,0.05,0.05977,7e-05,6.52662]
[1777118654871,33.03,77599.65,0.05,0.05975,7e-05,6.52535]
[1777118656075,33.03,77599.65,0.05,0.05975,7e-05,6.52535]
[1777118662072,33.03,77599.26,0.05,0.05971,7e-05,6.52135]
[1777118668113,33.03,77596.73,0.05,0.05953,7e-05,6.50557]
[1777118671063,33.03,77593.09,0.05,0.05928,7e-05,6.48429]
[1777118676170,33.02,77591.95,0.05,0.05916,6e-05,6.47263]
[1777118681207,33.02,77594.47,0.05,0.05931,7e-05,6.48601]
[1777118685400,33.02,77602.5,0.05,0.05983,7e-05,6.53093]
[1777118691277,33.02,77609.39,0.05,0.06026,7e-05,6.56843]
[1777118696738,33.02,77612.87,0.05,0.06048,7e-05,6.58736]
[1777118706387,33.01,77618.57,0.05,0.06083,7e-05,6.61761]
[1777118711420,33.01,77620.21,0.05,0.06093,7e-05,6.62598]
[1777118712796,33.01,77620.21,0.05,0.06093,7e-05,6.62598]
[1777118715065,33.01,77621.18,0.05,0.06099,7e-05,6.63115]
[1777118721499,33.0,77630.56,0.05,0.06159,7e-05,6.68334]
[1777118722875,33.0,77630.99,0.05,0.06162,7e-05,6.68557]
[1777118724526,33.0,77647.34,0.05,0.06271,7e-05,6.77933]
[1777118726610,33.0,77643.26,0.05,0.06244,7e-05,6.75563]
[1777118727828,33.0,77640.35,0.05,0.06223,7e-05,6.73807]
[1777118730875,33.0,77640.1,0.05,0.0622,7e-05,6.73532]
[1777118736610,32.99,77638.29,0.05,0.06202,7e-05,6.7186]
[1777118741683,32.99,77637.57,0.05,0.06195,7e-05,6.71326]
[1777118747507,32.99,77638.6,0.05,0.06201,7e-05,6.71779]
[1777118752721,32.98,77638.77,0.05,0.062,7e-05,6.71683]
[1777118757758,32.98,77639.02,0.05,0.062,7e-05,6.71693]
[1777118762791,32.98,77639.26,0.05,0.062,7e-05,6.71699]
[1777118767827,32.98,77639.47,0.05,0.062,7e-05,6.71691]
[1777118776704,32.97,77639.52,0.05,0.06197,7e-05,6.71499]
[1777118782319,32.97,77645.75,0.05,0.06238,7e-05,6.75017]
[1777118782384,32.97,77656.6,0.05,0.06312,7e-05,6.81304]
[1777118787967,32.96,77653.64,0.05,0.06289,7e-05,6.79349]
[1777118793001,32.96,77653.66,0.05,0.06283,7e-05,6.78718]
[1777118798037,32.96,77652.77,0.05,0.06274,7e-05,6.77976]
[1777118803072,32.95,77653.69,0.05,0.06278,7e-05,6.78281]
[1777118809114,32.95,77653.43,0.05,0.06273,7e-05,6.77841]
[1777118814150,32.94,77653.96,0.05,0.06273,7e-05,6.77905]
[1777118819185,32.93,77653.85,0.05,0.0627,7e-05,6.77591]
[1777118824220,32.93,77654.61,0.05,0.06272,7e-05,6.77781]
[1777118829255,32.92,77663.25,0.05,0.06328,7e-05,6.82563]
[1777118833320,32.92,77661.96,0.05,0.06316,7e-05,6.81573]
[1777118833366,32.92,77661.96,0.05,0.06316,7e-05,6.81573]
[1777118833503,32.92,77669.38,0.05,0.06367,7e-05,6.85918]
[1777118834071,32.92,77669.38,0.05,0.06367,7e-05,6.85918]
[1777118834366,32.92,77683.51,0.05,0.06464,7e-05,6.94179]
[1777118839533,32.91,77687.87,0.05,0.06491,7e-05,6.96455]
[1777118845369,32.9,77674.89,0.05,0.06395,7e-05,6.88289]
[1777118846839,32.9,77674.89,0.05,0.06395,7e-05,6.88289]
[1777118847383,32.9,77676.48,0.05,0.06404,7e-05,6.89086]
[1777118852417,32.89,77677.83,0.05,0.06406,7e-05,6.89093]
[1777118856809,32.89,77677.63,0.05,0.06402,7e-05,6.88769]
[1777118856909,32.89,77677.58,0.05,0.064,7e-05,6.88605]
[1777118857804,32.89,77677.58,0.05,0.064,7e-05,6.88605]
[1777118857905,32.88,77677.98,0.05,0.06402,7e-05,6.88773]
[1777118860768,32.88,77678.12,0.05,0.06402,7e-05,6.88788]
[1777118860869,32.88,77678.67,0.05,0.06404,7e-05,6.88979]
[1777118863741,32.88,77678.4,0.05,0.06402,7e-05,6.88754]
[1777118863841,32.88,77678.51,0.05,0.06401,7e-05,6.88687]
[1777118865311,32.88,77678.39,0.05,0.064,7e-05,6.88616]
[1777118865508,32.87,77678.08,0.05,0.06397,7e-05,6.88368]
[1777118870543,32.87,77677.83,0.05,0.06391,7e-05,6.87898]
[1777118875939,32.86,77677.28,0.05,0.06385,7e-05,6.87321]
[1777118885649,32.85,77676.35,0.05,0.0637,7e-05,6.86104]
[1777118890686,32.84,77675.91,0.05,0.06364,7e-05,6.85557]
[1777118896728,32.84,77671.4,0.05,0.06329,7e-05,6.82589]
[1777118902358,32.83,77670.75,0.05,0.06322,7e-05,6.82007]
[1777118907620,32.83,77673.31,0.05,0.06335,7e-05,6.83159]
[1777118914865,32.82,77673.61,0.05,0.06329,7e-05,6.82501]
[1777118919900,32.81,77672.13,0.05,0.06316,7e-05,6.81397]
[1777118924935,32.81,77674.58,0.05,0.0633,7e-05,6.82599]
[1777118930978,32.8,77674.66,0.05,0.06327,7e-05,6.82356]
[1777118936028,32.8,77674.62,0.05,0.06324,7e-05,6.82092]
[1777118942051,32.79,77674.65,0.05,0.06321,7e-05,6.81823]
[1777118947901,32.79,77674.67,0.05,0.06318,7e-05,6.81551]
[1777118954140,32.78,77672.61,0.05,0.063,7e-05,6.80065]
[1777118959174,32.78,77673.06,0.05,0.06301,7e-05,6.80112]
[1777118965217,32.77,77673.28,0.05,0.06299,7e-05,6.79985]
[1777118972273,32.76,77673.6,0.05,0.06294,7e-05,6.79444]
[1777118977308,32.76,77670.16,0.05,0.06268,7e-05,6.77239]
[1777118984217,32.76,77670.33,0.05,0.06269,7e-05,6.77302]
[1777118991406,32.75,77667.06,0.05,0.06241,7e-05,6.74915]
[1777118996727,32.75,77657.39,0.05,0.06174,7e-05,6.6916]
[1777118996829,32.75,77657.18,0.05,0.06172,7e-05,6.69012]
[1777119000906,32.75,77656.58,0.05,0.06167,7e-05,6.68587]
[1777119001007,32.74,77656.72,0.05,0.06168,7e-05,6.68617]
[1777119001765,32.74,77656.72,0.05,0.06168,7e-05,6.68617]
[1777119001866,32.74,77657.23,0.05,0.06171,7e-05,6.68914]
[1777119002481,32.74,77657.23,0.05,0.06171,7e-05,6.68914]
[1777119002586,32.74,77658.29,0.05,0.06178,7e-05,6.69504]
[1777119008524,32.74,77659.99,0.05,0.06187,7e-05,6.70325]
[1777119013561,32.74,77659.22,0.05,0.0618,7e-05,6.69727]
[1777119018989,32.73,77661.44,0.05,0.06194,7e-05,6.70872]
[1777119021225,32.73,77661.73,0.05,0.06195,7e-05,6.70981]
[1777119021940,32.73,77661.73,0.05,0.06195,7e-05,6.70981]
[1777119029671,32.73,77659.12,0.05,0.06174,7e-05,6.69193]
[1777119034706,32.73,77657.99,0.05,0.06161,7e-05,6.67951]
[1777119035453,32.73,77657.99,0.05,0.06161,7e-05,6.67951]
[1777119035519,32.72,77657.77,0.05,0.06159,7e-05,6.67793]
[1777119047385,32.72,77656.9,0.05,0.06152,7e-05,6.67169]
[1777119053840,32.71,77656.21,0.05,0.06142,7e-05,6.66358]
[1777119058874,32.71,77655.46,0.05,0.06136,7e-05,6.65772]
[1777119063910,32.71,77655.06,0.05,0.06131,7e-05,6.65395]
[1777119069951,32.7,77654.56,0.05,0.06126,7e-05,6.64934]
[1777119075026,32.7,77654.64,0.05,0.06124,7e-05,6.64813]
[1777119076914,32.7,77654.56,0.05,0.06123,7e-05,6.64738]
[1777119083042,32.7,77654.1,0.05,0.06118,7e-05,6.6428]
[1777119089084,32.69,77653.7,0.05,0.06114,7e-05,6.63888]
[1777119094120,32.69,77652.88,0.05,0.06103,7e-05,6.62854]
[1777119099155,32.69,77652.53,0.05,0.06099,7e-05,6.62529]
[1777119106204,32.68,77652.67,0.05,0.06098,7e-05,6.62443]
[1777119111238,32.68,77659.96,0.05,0.06146,7e-05,6.66539]
[1777119116273,32.68,77658.4,0.05,0.06133,7e-05,6.65484]
[1777119122315,32.68,77658.69,0.05,0.06133,7e-05,6.65477]
[1777119127353,32.67,77657.74,0.05,0.06125,7e-05,6.64779]
[1777119132385,32.67,77653.44,0.05,0.06095,7e-05,6.62158]
[1777119137422,32.67,77653.66,0.05,0.06095,7e-05,6.62166]
[1777119149310,32.66,77654.5,0.05,0.06097,7e-05,6.62367]
[1777119154542,32.66,77654.72,0.05,0.06094,7e-05,6.61943]
[1777119164612,32.65,77654.9,0.05,0.06092,7e-05,6.61817]
[1777119169646,32.65,77657.62,0.05,0.06109,7e-05,6.63279]
[1777119175689,32.65,77657.49,0.05,0.06106,7e-05,6.63052]
[1777119180724,32.65,77657.83,0.05,0.06107,7e-05,6.63123]
[1777119189592,32.64,77658.41,0.05,0.06108,7e-05,6.63227]
[1777119199668,32.64,77658.77,0.05,0.06108,7e-05,6.63182]
[1777119206012,32.63,77658.86,0.05,0.06107,7e-05,6.63135]
[1777119211942,32.63,77661.45,0.05,0.06118,7e-05,6.63994]
[1777119216977,32.63,77661.15,0.05,0.06115,7e-05,6.63683]
[1777119224026,32.62,77660.95,0.05,0.06111,7e-05,6.63382]
[1777119230068,32.62,77660.93,0.05,0.06109,7e-05,6.63215]
[1777119235102,32.62,77660.84,0.05,0.06107,7e-05,6.63037]
[1777119240139,32.62,77662.96,0.05,0.0612,7e-05,6.64116]
[1777119246180,32.61,77663.99,0.05,0.06125,7e-05,6.64554]
[1777119251214,32.61,77664.85,0.05,0.06129,7e-05,6.64929]
[1777119254719,32.61,77665.5,0.05,0.06133,7e-05,6.65233]
[1777119255697,32.61,77665.66,0.05,0.06133,7e-05,6.65302]
[1777119255706,32.61,77665.66,0.05,0.06133,7e-05,6.65302]
[1777119256249,32.61,77664.51,0.05,0.06125,7e-05,6.64608]
[1777119257738,32.61,77663.55,0.05,0.06119,7e-05,6.64027]
[1777119257743,32.61,77663.55,0.05,0.06119,7e-05,6.64027]
[1777119258264,32.61,77663.44,0.05,0.06118,7e-05,6.6394]
[1777119263299,32.6,77662.01,0.05,0.06107,7e-05,6.63]
[1777119267621,32.6,77661.27,0.05,0.06101,7e-05,6.62508]
[1777119267672,32.6,77661.27,0.05,0.06101,7e-05,6.62508]
[1777119267885,32.6,77661.27,0.05,0.06101,7e-05,6.62508]
[1777119268333,32.6,77661.19,0.05,0.061,7e-05,6.6242]
[1777119274375,32.6,77655.27,0.05,0.06055,7e-05,6.58456]
[1777119276037,32.6,77655.27,0.05,0.06055,7e-05,6.58456]
[1777119281125,32.6,77655.41,0.05,0.06055,7e-05,6.58444]
[1777119282122,32.6,77655.43,0.05,0.06055,7e-05,6.58439]
[1777119282223,32.6,77655.46,0.05,0.06055,7e-05,6.58441]
[1777119288597,32.6,77655.46,0.05,0.06055,7e-05,6.58441]
[1777119294516,32.59,77660.25,0.05,0.06085,7e-05,6.61007]
[1777119300371,32.59,77660.47,0.05,0.06085,7e-05,6.61]
[1777119306260,32.59,77660.55,0.05,0.06084,7e-05,6.60956]
[1777119306728,32.59,77660.27,0.05,0.06082,7e-05,6.60749]
[1777119307245,32.59,77660.31,0.05,0.06082,7e-05,6.60751]
[1777119308877,32.59,77660.3,0.05,0.06082,7e-05,6.60745]
[1777119308883,32.59,77660.3,0.05,0.06082,7e-05,6.60745]
[1777119308912,32.59,77660.89,0.05,0.06086,7e-05,6.61066]
[1777119312682,32.59,77660.84,0.05,0.06084,7e-05,6.60972]
[1777119312949,32.59,77660.84,0.05,0.06084,7e-05,6.60972]
[1777119313052,32.58,77662.96,0.05,0.06098,7e-05,6.62182]
[1777119319692,32.58,77662.47,0.05,0.06093,7e-05,6.61741]
[1777119324726,32.58,77663.21,0.05,0.06097,7e-05,6.62066]
[1777119329761,32.58,77662.77,0.05,0.06093,7e-05,6.61707]
[1777119335807,32.57,77662.43,0.05,0.06086,7e-05,6.60957]
[1777119344430,32.57,77662.05,0.05,0.06082,7e-05,6.60641]
[1777119358970,32.57,77666.4,0.05,0.06107,7e-05,6.62835]
[1777119364009,32.56,77667.98,0.05,0.06117,7e-05,6.63665]
[1777119369041,32.56,77670.56,0.05,0.06133,7e-05,6.65077]
[1777119375084,32.56,77671.17,0.05,0.06136,7e-05,6.65328]
[1777119376586,32.56,77671.6,0.05,0.06139,7e-05,6.65561]
[1777119377098,32.56,77671.59,0.05,0.06139,7e-05,6.65539]
[1777119377556,32.56,77671.59,0.05,0.06139,7e-05,6.65539]
[1777119378105,32.56,77680.78,0.05,0.06201,7e-05,6.70896]
[1777119379051,32.56,77680.78,0.05,0.06201,7e-05,6.70896]
[1777119379111,32.56,77684.61,0.05,0.06227,7e-05,6.73118]
[1777119384148,32.56,77686.22,0.05,0.06237,7e-05,6.7393]
[1777119389182,32.55,77684.68,0.05,0.06224,7e-05,6.72888]
[1777119389673,32.55,77684.68,0.05,0.06224,7e-05,6.72888]
[1777119390165,32.55,77684.68,0.05,0.06224,7e-05,6.72888]
[1777119395223,32.55,77682.39,0.05,0.06203,7e-05,6.70952]
[1777119396245,32.55,77682.39,0.05,0.06203,7e-05,6.70952]
[1777119402272,32.55,77679.1,0.05,0.06179,7e-05,6.68862]
[1777119406733,32.55,77677.46,0.05,0.06166,7e-05,6.67816]
[1777119407308,32.54,77677.31,0.05,0.06165,7e-05,6.67687]
[1777119412343,32.54,77678.7,0.05,0.06173,7e-05,6.68388]
[1777119417377,32.54,77678.81,0.05,0.06173,7e-05,6.68345]
[1777119422489,32.54,77683.78,0.05,0.06206,7e-05,6.71169]
[1777119422505,32.54,77685.8,0.05,0.06219,7e-05,6.72333]
[1777119423107,32.54,77685.8,0.05,0.06219,7e-05,6.72333]
[1777119423420,32.54,77685.8,0.05,0.06219,7e-05,6.7231]
[1777119424865,32.54,77684.48,0.05,0.0621,7e-05,6.71513]
[1777119424909,32.54,77685.38,0.05,0.06216,7e-05,6.72041]
[1777119430469,32.53,77688.94,0.05,0.06239,7e-05,6.7401]
[1777119435504,32.53,77692.22,0.05,0.0626,7e-05,6.75839]
[1777119441353,32.53,77695.13,0.05,0.06279,7e-05,6.77431]
[1777119442559,32.53,77695.13,0.05,0.06279,7e-05,6.77431]
[1777119443536,32.53,77695.13,0.05,0.06279,7e-05,6.77431]
[1777119442568,32.53,77691.04,0.05,0.0625,7e-05,6.75]
[1777119443630,32.53,77690.47,0.05,0.06246,7e-05,6.74645]
[1777119445946,32.53,77690.47,0.05,0.06246,7e-05,6.74627]
[1777119446047,32.53,77689.0,0.05,0.06236,7e-05,6.73744]
[1777119446731,32.53,77689.0,0.05,0.06236,7e-05,6.73744]
[1777119446786,32.53,77688.54,0.05,0.06232,7e-05,6.73456]
[1777119455329,32.53,77686.76,0.05,0.06215,7e-05,6.71887]
[1777119461493,32.52,77682.33,0.05,0.06183,7e-05,6.69115]
[1777119466722,32.52,77680.96,0.05,0.06173,7e-05,6.68229]
[1777119474604,32.52,77679.87,0.05,0.06164,7e-05,6.67507]
[1777119475488,32.52,77679.87,0.05,0.06164,7e-05,6.67507]
[1777119481882,32.52,77678.4,0.05,0.06152,7e-05,6.6648]
[1777119487924,32.51,77680.22,0.05,0.06163,7e-05,6.67439]
[1777119492961,32.51,77679.34,0.05,0.06156,7e-05,6.66831]
[1777119497994,32.51,77678.53,0.05,0.0615,7e-05,6.66266]
[1777119504041,32.51,77677.95,0.05,0.06144,7e-05,6.65819]
[1777119511859,32.5,77676.4,0.05,0.06129,7e-05,6.64344]
[1777119518139,32.5,77676.03,0.05,0.06125,7e-05,6.64031]
[1777119527203,32.5,77675.66,0.05,0.06121,7e-05,6.63672]
[1777119541301,32.5,77675.17,0.05,0.06115,7e-05,6.63168]
[1777119548353,32.49,77675.14,0.05,0.06113,7e-05,6.63045]
[1777119553389,32.49,77675.1,0.05,0.06112,7e-05,6.62948]
[1777119562211,32.49,77675.0,0.05,0.0611,7e-05,6.62757]
[1777119567760,32.49,77674.98,0.05,0.06109,7e-05,6.62702]
[1777119569650,32.49,77674.92,0.05,0.06108,7e-05,6.62624]
[1777119581585,32.48,77674.87,0.05,0.06102,7e-05,6.61968]
[1777119586620,32.48,77674.91,0.05,0.06102,7e-05,6.61926]
[1777119592421,32.48,77674.87,0.05,0.06101,7e-05,6.61837]
[1777119592862,32.48,77674.87,0.05,0.06101,7e-05,6.61837]
[1777119593998,32.48,77674.12,0.05,0.06095,7e-05,6.61374]
[1777119594038,32.48,77674.12,0.05,0.06095,7e-05,6.61374]
[1777119594676,32.48,77655.05,0.05,0.05967,7e-05,6.503]
[1777119599891,32.48,77651.57,0.05,0.05944,7e-05,6.48321]
[1777119605753,32.48,77652.31,0.05,0.0595,7e-05,6.48788]
[1777119611181,32.48,77652.47,0.05,0.05951,7e-05,6.48892]
[1777119616830,32.48,77653.93,0.05,0.05961,7e-05,6.49748]
[1777119622636,32.48,77654.84,0.05,0.05967,7e-05,6.50272]
[1777119630925,32.48,77655.2,0.05,0.05969,7e-05,6.50477]
[1777119636014,32.48,77655.48,0.05,0.05967,7e-05,6.50209]
[1777119642108,32.48,77655.64,0.05,0.05968,7e-05,6.50302]
[1777119647174,32.48,77655.09,0.05,0.05965,7e-05,6.49988]
[1777119653090,32.48,77655.59,0.05,0.05968,7e-05,6.5028]
[1777119658126,32.48,77653.66,0.05,0.05955,7e-05,6.49178]
[1777119663160,32.48,77654.19,0.05,0.05959,7e-05,6.49499]
[1777119668195,32.48,77654.47,0.05,0.05961,7e-05,6.49676]
[1777119668799,32.48,77654.47,0.05,0.05961,7e-05,6.49676]
[1777119668877,32.48,77654.52,0.05,0.05962,7e-05,6.49708]
[1777119678262,32.48,77654.96,0.05,0.05965,7e-05,6.49988]
[1777119686321,32.48,77655.29,0.05,0.05967,7e-05,6.50201]
[1777119691356,32.48,77656.75,0.05,0.05974,7e-05,6.50623]
[1777119693289,32.48,77657.01,0.05,0.05975,7e-05,6.50775]
[1777119693461,32.48,77657.01,0.05,0.05975,7e-05,6.50775]
[1777119693562,32.48,77657.0,0.05,0.05975,7e-05,6.50773]
[1777119699413,32.48,77657.17,0.05,0.05977,7e-05,6.5088]
[1777119704448,32.48,77661.69,0.05,0.06007,7e-05,6.53488]
[1777119709484,32.48,77663.89,0.05,0.06021,7e-05,6.54747]
[1777119714522,32.48,77663.22,0.05,0.06017,7e-05,6.54345]
[1777119715201,32.48,77663.22,0.05,0.06017,7e-05,6.54345]
[1777119715527,32.48,77663.28,0.05,0.06017,7e-05,6.54378]
[1777119720562,32.48,77662.36,0.05,0.06011,7e-05,6.5384]
[1777119725598,32.48,77661.7,0.05,0.06006,7e-05,6.53458]
[1777119730632,32.48,77657.43,0.05,0.05978,7e-05,6.51005]
[1777119735667,32.48,77657.77,0.05,0.05981,7e-05,6.51226]
[1777119740703,32.49,77659.42,0.05,0.05992,7e-05,6.52203]
[1777119749765,32.49,77661.71,0.05,0.06007,7e-05,6.53543]
[1777119755809,32.49,77661.26,0.05,0.06001,7e-05,6.52869]
[1777119760843,32.49,77661.52,0.05,0.06003,7e-05,6.53034]
[1777119765877,32.49,77661.14,0.05,0.06,7e-05,6.52829]
[1777119773691,32.49,77660.73,0.05,0.05998,7e-05,6.52621]
[1777119779977,32.49,77660.6,0.05,0.05997,7e-05,6.52568]
[1777119785019,32.49,77660.52,0.05,0.05997,7e-05,6.5254]
[1777119792062,32.49,77660.32,0.05,0.05996,7e-05,6.52451]
[1777119797098,32.49,77660.17,0.05,0.05995,7e-05,6.52383]
[1777119802133,32.49,77660.57,0.05,0.05998,7e-05,6.52631]
[1777119807168,32.49,77660.41,0.05,0.05997,7e-05,6.52555]
[1777119809404,32.49,77660.41,0.05,0.05997,7e-05,6.52555]
[1777119809505,32.49,77660.42,0.05,0.05997,7e-05,6.52567]
[1777119816231,32.49,77660.38,0.05,0.05994,7e-05,6.52139]
[1777119821266,32.49,77660.38,0.05,0.05994,7e-05,6.52158]
[1777119827307,32.49,77660.28,0.05,0.05994,7e-05,6.52124]
[1777119832342,32.49,77660.54,0.05,0.05996,7e-05,6.52291]
[1777119840398,32.49,77660.97,0.05,0.05999,7e-05,6.52566]
[1777119845433,32.49,77660.44,0.05,0.05996,7e-05,6.52278]
[1777119850468,32.49,77660.47,0.05,0.05996,7e-05,6.52314]
[1777119855504,32.49,77661.14,0.05,0.06001,7e-05,6.5272]
[1777119859705,32.49,77665.04,0.05,0.06027,7e-05,6.54985]
[1777119859982,32.49,77665.17,0.05,0.06028,7e-05,6.55059]
[1777119862092,32.49,77670.08,0.05,0.06061,7e-05,6.57907]
[1777119863982,32.49,77670.36,0.05,0.06063,7e-05,6.58063]
[1777119864567,32.49,77669.25,0.05,0.06055,7e-05,6.57402]
[1777119868035,32.49,77667.6,0.05,0.06043,7e-05,6.56421]
[1777119868595,32.49,77666.37,0.05,0.06035,7e-05,6.55699]
[1777119873629,32.49,77666.85,0.05,0.06034,7e-05,6.555]
[1777119874132,32.49,77666.85,0.05,0.06034,7e-05,6.555]
[1777119874209,32.49,77667.16,0.05,0.06036,7e-05,6.55671]
[1777119876902,32.49,77666.78,0.05,0.06034,7e-05,6.5544]
[1777119876964,32.49,77666.58,0.05,0.06032,7e-05,6.55303]
[1777119884463,32.49,77665.39,0.05,0.06023,7e-05,6.54535]
[1777119890748,32.49,77665.23,0.05,0.06021,7e-05,6.54373]
[1777119896560,32.49,77665.57,0.05,0.06023,7e-05,6.5452]
[1777119901829,32.48,77666.12,0.05,0.06025,7e-05,6.54735]
[1777119909883,32.48,77666.53,0.05,0.06027,7e-05,6.54857]
[1777119916933,32.48,77666.84,0.05,0.06028,7e-05,6.54933]
[1777119922974,32.48,77666.97,0.05,0.06027,7e-05,6.54918]
[1777119929020,32.48,77667.35,0.05,0.06029,7e-05,6.55047]
[1777119935062,32.47,77667.26,0.05,0.06024,7e-05,6.54473]
[1777119940099,32.47,77667.19,0.05,0.06022,7e-05,6.54362]
[1777119946140,32.47,77667.4,0.05,0.06023,7e-05,6.54401]
[1777119949369,32.47,77665.62,0.05,0.0601,7e-05,6.5333]
[1777119954955,32.47,77662.98,0.05,0.05992,7e-05,6.51746]
[1777119960238,32.47,77662.28,0.05,0.05987,7e-05,6.513]
[1777119965666,32.47,77661.9,0.05,0.05984,7e-05,6.5104]
[1777119965745,32.47,77661.84,0.05,0.05983,7e-05,6.51006]
[1777119971785,32.47,77661.54,0.05,0.05981,7e-05,6.50793]
[1777119976172,32.47,77661.44,0.05,0.0598,7e-05,6.50697]
[1777119976349,32.47,77661.4,0.05,0.05979,7e-05,6.50666]
[1777119981384,32.47,77655.79,0.05,0.05942,7e-05,6.47404]
[1777119986420,32.46,77653.34,0.05,0.05925,7e-05,6.45984]
[1777119992461,32.46,77654.32,0.05,0.05928,7e-05,6.46113]
[1777119997496,32.46,77655.27,0.05,0.05935,7e-05,6.46656]
[1777120002532,32.46,77655.91,0.05,0.05939,7e-05,6.47016]
[1777120009581,32.46,77655.75,0.05,0.05937,7e-05,6.46903]
[1777120014616,32.46,77655.44,0.05,0.05935,7e-05,6.46716]
[1777120022671,32.46,77655.63,0.05,0.05936,7e-05,6.46816]
[1777120027707,32.46,77654.54,0.05,0.05929,7e-05,6.46187]
[1777120032741,32.46,77654.97,0.05,0.05932,7e-05,6.46443]
[1777120037776,32.46,77654.13,0.05,0.05927,7e-05,6.45975]
[1777120042813,32.47,77647.1,0.05,0.05881,7e-05,6.4198]
[1777120052881,32.47,77648.53,0.05,0.05888,7e-05,6.42497]
[1777120057916,32.47,77647.6,0.05,0.05883,7e-05,6.42032]
[1777120064965,32.47,77648.36,0.05,0.05889,7e-05,6.42596]
[1777120070001,32.47,77647.88,0.05,0.05887,7e-05,6.42405]
[1777120075036,32.48,77648.08,0.05,0.05889,7e-05,6.42608]
[1777120080071,32.48,77641.44,0.05,0.05847,7e-05,6.38913]
[1777120085106,32.48,77641.66,0.05,0.0585,7e-05,6.39157]
[1777120091148,32.48,77642.52,0.05,0.05857,7e-05,6.3979]
[1777120096182,32.48,77641.62,0.05,0.05852,7e-05,6.39386]
[1777120101217,32.49,77640.37,0.05,0.05845,7e-05,6.38775]
[1777120106253,32.49,77639.23,0.05,0.05839,7e-05,6.38226]
[1777120111288,32.49,77638.6,0.05,0.05833,7e-05,6.37538]
[1777120116322,32.49,77637.4,0.05,0.05826,7e-05,6.36951]
[1777120126147,32.5,77636.55,0.05,0.05822,7e-05,6.36658]
[1777120130512,32.5,77636.28,0.05,0.05821,7e-05,6.3656]
[1777120136218,32.5,77635.74,0.05,0.05819,7e-05,6.36385]
[1777120141497,32.5,77635.04,0.05,0.05816,7e-05,6.36081]
[1777120148547,32.51,77634.62,0.05,0.05815,7e-05,6.35974]
[1777120154103,32.51,77634.34,0.05,0.05813,7e-05,6.35853]
[1777120159688,32.51,77630.59,0.05,0.05791,7e-05,6.33872]
[1777120163652,32.51,77619.93,0.05,0.05723,6e-05,6.27935]
[1777120168686,32.52,77613.0,0.05,0.0568,6e-05,6.24202]
[1777120173721,32.52,77614.14,0.05,0.05686,6e-05,6.24614]
[1777120178757,32.52,77616.94,0.05,0.05707,6e-05,6.26388]
[1777120183792,32.53,77619.51,0.05,0.05725,6e-05,6.28032]
[1777120192855,32.53,77624.22,0.05,0.0576,6e-05,6.3103]
[1777120197895,32.54,77606.5,0.05,0.05648,6e-05,6.21229]
[1777120202931,32.54,77598.55,0.05,0.056,6e-05,6.17049]
[1777120207967,32.55,77597.6,0.05,0.05598,6e-05,6.16813]
[1777120208945,32.55,77597.6,0.05,0.05598,6e-05,6.16813]
[1777120209035,32.55,77575.9,0.05,0.05462,6e-05,6.04818]
[1777120210022,32.55,77575.9,0.05,0.05462,6e-05,6.04818]
[1777120210036,32.55,77570.76,0.05,0.05431,6e-05,6.02044]
[1777120211215,32.55,77570.76,0.05,0.05431,6e-05,6.02044]
[1777120211307,32.56,77570.05,0.05,0.05428,6e-05,6.01811]
[1777120211910,32.56,77570.05,0.05,0.05428,6e-05,6.01811]
[1777120211996,32.56,77570.05,0.05,0.05428,6e-05,6.01811]
[1777120212834,32.56,77570.05,0.05,0.05428,6e-05,6.01811]
[1777120213005,32.56,77569.68,0.05,0.05427,6e-05,6.01689]
[1777120217992,32.56,77568.79,0.05,0.05425,6e-05,6.01526]
[1777120218052,32.57,77565.9,0.05,0.05408,6e-05,6.00018]
[1777120220779,32.57,77565.65,0.05,0.05408,6e-05,5.99962]
[1777120221057,32.57,77564.79,0.05,0.05404,6e-05,5.99656]
[1777120224295,32.58,77554.74,0.05,0.05347,6e-05,5.94497]
[1777120230128,32.59,77553.05,0.05,0.05341,6e-05,5.9403]
[1777120235161,32.6,77547.92,0.05,0.05312,6e-05,5.91279]
[1777120235603,32.6,77547.92,0.05,0.05312,6e-05,5.91279]
[1777120236168,32.6,77547.72,0.05,0.05312,6e-05,5.91264]
[1777120241202,32.61,77548.93,0.05,0.05326,6e-05,5.9248]
[1777120242230,32.61,77548.93,0.05,0.05326,6e-05,5.9248]
[1777120242332,32.61,77548.12,0.05,0.05322,6e-05,5.92131]
[1777120248251,32.62,77551.55,0.05,0.05349,6e-05,5.94543]
[1777120248585,32.62,77551.55,0.05,0.05349,6e-05,5.94543]
[1777120249259,32.63,77553.09,0.05,0.05359,6e-05,5.95471]
[1777120252281,32.63,77563.03,0.05,0.05423,6e-05,6.01156]
[1777120257316,32.64,77564.11,0.05,0.05434,6e-05,6.02133]
[1777120262356,32.65,77561.75,0.05,0.05424,6e-05,6.0122]
[1777120268138,32.65,77561.28,0.05,0.05425,6e-05,6.01347]
[1777120273428,32.66,77564.56,0.05,0.05451,6e-05,6.03599]
[1777120278465,32.67,77563.93,0.05,0.05451,6e-05,6.03612]
[1777120282493,32.68,77575.8,0.05,0.05528,6e-05,6.10435]
[1777120288278,32.68,77575.91,0.05,0.05533,6e-05,6.10864]
[1777120293570,32.69,77577.48,0.05,0.05543,6e-05,6.11616]
[1777120298604,32.7,77578.19,0.05,0.05551,6e-05,6.12309]
[1777120303640,32.7,77579.54,0.05,0.05562,6e-05,6.13352]
[1777120308674,32.71,77581.61,0.05,0.05579,6e-05,6.14787]
[1777120313710,32.71,77585.88,0.05,0.05609,6e-05,6.17433]
[1777120318745,32.72,77588.31,0.05,0.05627,6e-05,6.19045]
[1777120323783,32.73,77585.66,0.05,0.05613,6e-05,6.17819]
[1777120329821,32.73,77586.77,0.05,0.05624,6e-05,6.18742]
[1777120334856,32.74,77586.69,0.05,0.05626,6e-05,6.18949]
[1777120339891,32.74,77587.45,0.05,0.05634,6e-05,6.19624]
[1777120344926,32.75,77589.9,0.05,0.05652,6e-05,6.21235]
[1777120349961,32.75,77591.95,0.05,0.05668,6e-05,6.22602]
[1777120354997,32.76,77596.38,0.05,0.05695,6e-05,6.24859]
[1777120360032,32.76,77595.3,0.05,0.0569,6e-05,6.24448]
[1777120367081,32.77,77595.9,0.05,0.05697,6e-05,6.25044]
[1777120372115,32.77,77596.15,0.05,0.05701,6e-05,6.25361]
[1777120377151,32.77,77595.9,0.05,0.05701,6e-05,6.25397]
[1777120382186,32.78,77597.04,0.05,0.0571,6e-05,6.26206]
[1777120386215,32.78,77586.01,0.05,0.05642,6e-05,6.20189]
[1777120391249,32.78,77583.07,0.05,0.05626,6e-05,6.18769]
[1777120398300,32.79,77582.92,0.05,0.05629,6e-05,6.19009]
[1777120405349,32.8,77583.52,0.05,0.05637,6e-05,6.19714]
[1777120416425,32.81,77583.88,0.05,0.05641,6e-05,6.19994]
[1777120421461,32.81,77587.36,0.05,0.05666,6e-05,6.22156]
[1777120426496,32.82,77594.0,0.05,0.0571,6e-05,6.26054]
[1777120431534,32.82,77593.73,0.05,0.05711,6e-05,6.26079]
[1777120436565,32.82,77594.46,0.05,0.05717,6e-05,6.26659]
[1777120441601,32.83,77593.98,0.05,0.05716,6e-05,6.26557]
[1777120446636,32.83,77595.58,0.05,0.05728,6e-05,6.27612]
[1777120452678,32.83,77595.63,0.05,0.05731,6e-05,6.27824]
[1777120458462,32.84,77592.27,0.05,0.05711,6e-05,6.26131]
[1777120463755,32.84,77594.18,0.05,0.05725,6e-05,6.2736]
[1777120469798,32.85,77593.69,0.05,0.05724,6e-05,6.27265]
[1777120474832,32.85,77592.36,0.05,0.05714,6e-05,6.2625]
[1777120479867,32.85,77592.49,0.05,0.05717,6e-05,6.2648]
[1777120484904,32.86,77592.64,0.05,0.0572,6e-05,6.26718]
[1777120490944,32.86,77592.84,0.05,0.05723,6e-05,6.27013]
[1777120495979,32.86,77593.3,0.05,0.05728,6e-05,6.2742]
[1777120501015,32.87,77593.45,0.05,0.0573,6e-05,6.2765]
[1777120506049,32.87,77593.35,0.05,0.05731,6e-05,6.27738]
[1777120511084,32.87,77593.32,0.05,0.05733,6e-05,6.27865]
[1777120516123,32.87,77592.81,0.05,0.05731,6e-05,6.27722]
[1777120523919,32.88,77591.66,0.05,0.05727,6e-05,6.27309]
[1777120528691,32.88,77591.48,0.05,0.05726,6e-05,6.27294]
[1777120529217,32.88,77591.36,0.05,0.05726,6e-05,6.27283]
[1777120529926,32.88,77591.36,0.05,0.05726,6e-05,6.27283]
[1777120530223,32.88,77590.48,0.05,0.05721,6e-05,6.26819]
[1777120536264,32.89,77589.69,0.05,0.05714,6e-05,6.26131]
[1777120541299,32.89,77585.13,0.05,0.05687,6e-05,6.23756]
[1777120546335,32.89,77584.84,0.05,0.05688,6e-05,6.23773]
[1777120552377,32.9,77584.85,0.05,0.0569,6e-05,6.23997]
[1777120560432,32.9,77580.29,0.05,0.05665,6e-05,6.21755]
[1777120565469,32.91,77576.23,0.05,0.05641,6e-05,6.19691]
[1777120570506,32.91,77574.52,0.05,0.05633,6e-05,6.18983]
[1777120584599,32.92,77571.23,0.05,0.05619,6e-05,6.17724]
[1777120590668,32.93,77570.21,0.05,0.05615,6e-05,6.17399]
[1777120595702,32.93,77578.36,0.05,0.05665,6e-05,6.21688]
[1777120600738,32.94,77581.15,0.05,0.05685,6e-05,6.23404]
[1777120606780,32.94,77582.16,0.05,0.05694,6e-05,6.24162]
[1777120611823,32.94,77582.63,0.05,0.05699,6e-05,6.24586]
[1777120616858,32.95,77583.55,0.05,0.05706,6e-05,6.25261]
[1777120621893,32.95,77584.05,0.05,0.05711,6e-05,6.25699]
[1777120627934,32.96,77585.39,0.05,0.05722,6e-05,6.26633]
[1777120634692,32.96,77585.71,0.05,0.05727,6e-05,6.27027]
[1777120640021,32.96,77585.46,0.05,0.05727,6e-05,6.27042]
[1777120645069,32.97,77585.4,0.05,0.05728,6e-05,6.27163]
[1777120649083,32.97,77575.13,0.05,0.05665,6e-05,6.2159]
[1777120654119,32.97,77573.11,0.05,0.05651,6e-05,6.20243]
[1777120659153,32.98,77572.81,0.05,0.05651,6e-05,6.20272]
[1777120665196,32.98,77576.13,0.05,0.05675,6e-05,6.2234]
[1777120670231,32.99,77576.69,0.05,0.0568,6e-05,6.22835]
[1777120675266,32.99,77575.17,0.05,0.05673,6e-05,6.22176]
[1777120682318,32.99,77573.44,0.05,0.05665,6e-05,6.21473]
[1777120687350,33.0,77581.14,0.05,0.05715,6e-05,6.25912]
[1777120693331,33.0,77582.0,0.05,0.05722,6e-05,6.26483]
[1777120695830,33.0,77579.07,0.05,0.05705,6e-05,6.24975]
[1777120696414,33.0,77557.93,0.05,0.05573,6e-05,6.13354]
[1777120697374,33.0,77557.93,0.05,0.05573,6e-05,6.13354]
[1777120697453,33.01,77557.51,0.05,0.0557,6e-05,6.13175]
[1777120703464,33.01,77556.01,0.05,0.05565,6e-05,6.1266]
[1777120709505,33.02,77556.07,0.05,0.05569,6e-05,6.13001]
[1777120715261,33.02,77554.04,0.05,0.05556,6e-05,6.11768]
[1777120721592,33.03,77551.3,0.05,0.05542,6e-05,6.10563]
[1777120726626,33.04,77555.32,0.05,0.0557,6e-05,6.12999]
[1777120730402,33.04,77557.95,0.05,0.05588,6e-05,6.14578]
[1777120730726,33.04,77583.08,0.05,0.05747,6e-05,6.2854]
[1777120734014,33.04,77585.03,0.05,0.05761,6e-05,6.29708]
[1777120734682,33.04,77581.71,0.05,0.0574,6e-05,6.27876]
[1777120737477,33.04,77580.62,0.05,0.05733,6e-05,6.27316]
[1777120737751,33.04,77580.62,0.05,0.05733,6e-05,6.27316]
[1777120738022,33.04,77580.56,0.05,0.05733,6e-05,6.27331]
[1777120738710,33.04,77580.73,0.05,0.05734,6e-05,6.27426]
[1777120739807,33.04,77580.73,0.05,0.05734,6e-05,6.27426]
[1777120739994,33.04,77579.16,0.05,0.05725,6e-05,6.26601]
[1777120740724,33.05,77579.16,0.05,0.05725,6e-05,6.26626]
[1777120745759,33.05,77579.46,0.05,0.05729,6e-05,6.26916]
[1777120750795,33.05,77578.27,0.05,0.05722,6e-05,6.26369]
[1777120755830,33.05,77571.98,0.05,0.05684,6e-05,6.23014]
[1777120760863,33.06,77570.6,0.05,0.05677,6e-05,6.22393]
[1777120765900,33.06,77566.68,0.05,0.05654,6e-05,6.20367]
[1777120768927,33.06,77558.62,0.05,0.05604,6e-05,6.15987]
[1777120770428,33.06,77551.98,0.05,0.05564,6e-05,6.12415]
[1777120770934,33.06,77551.95,0.05,0.05564,6e-05,6.12443]
[1777120775978,33.07,77550.82,0.05,0.05556,6e-05,6.11633]
[1777120783028,33.07,77549.57,0.05,0.05552,6e-05,6.11277]
[1777120788067,33.08,77547.73,0.05,0.05543,6e-05,6.105]
[1777120792736,33.08,77542.51,0.05,0.05513,6e-05,6.07786]
[1777120792832,33.08,77542.06,0.05,0.05511,6e-05,6.07638]
[1777120796185,33.09,77546.8,0.05,0.05542,6e-05,6.10373]
[1777120796794,33.09,77546.8,0.05,0.05542,6e-05,6.10373]
[1777120796890,33.09,77544.81,0.05,0.0553,6e-05,6.09328]
[1777120798828,33.09,77544.41,0.05,0.05528,6e-05,6.09109]
[1777120798929,33.09,77543.87,0.05,0.05525,6e-05,6.08903]
[1777120804178,33.09,77542.27,0.05,0.05518,6e-05,6.08253]
[1777120809213,33.1,77542.12,0.05,0.0552,6e-05,6.08391]
[1777120816263,33.11,77540.88,0.05,0.05515,6e-05,6.08013]
[1777120821298,33.11,77543.13,0.05,0.05532,6e-05,6.09453]
[1777120822606,33.11,77543.13,0.05,0.05532,6e-05,6.09453]
[1777120823221,33.11,77542.18,0.05,0.05526,6e-05,6.08975]
[1777120823323,33.11,77542.8,0.05,0.05531,6e-05,6.09353]
[1777120828347,33.12,77543.17,0.05,0.05535,6e-05,6.09758]
[1777120833381,33.12,77543.98,0.05,0.05539,6e-05,6.09978]
[1777120838416,33.12,77542.63,0.05,0.05533,6e-05,6.09435]
[1777120843454,33.13,77541.46,0.05,0.05528,6e-05,6.08989]
[1777120849020,33.13,77541.28,0.05,0.05528,6e-05,6.09044]
[1777120854531,33.14,77531.7,0.05,0.05473,6e-05,6.04094]
[1777120860577,33.14,77527.95,0.05,0.05453,6e-05,6.02341]
[1777120865610,33.15,77525.67,0.05,0.05442,6e-05,6.0135]
[1777120870644,33.15,77525.15,0.05,0.05441,6e-05,6.01323]
[1777120875680,33.16,77525.53,0.05,0.05447,6e-05,6.01784]
[1777120880716,33.16,77528.0,0.05,0.05465,6e-05,6.03369]
[1777120882093,33.17,77528.05,0.05,0.05465,6e-05,6.03444]
[1777120882729,33.17,77528.09,0.05,0.05466,6e-05,6.03514]
[1777120887767,33.17,77527.12,0.05,0.05463,6e-05,6.0323]
[1777120892801,33.18,77527.66,0.05,0.05466,6e-05,6.03345]
[1777120897836,33.18,77528.7,0.05,0.05475,6e-05,6.04146]
[1777120902872,33.19,77528.95,0.05,0.05479,6e-05,6.04516]
[1777120907911,33.19,77528.38,0.05,0.05479,6e-05,6.04487]
[1777120912941,33.2,77530.25,0.05,0.05493,6e-05,6.05739]
[1777120917976,33.2,77532.56,0.05,0.0551,6e-05,6.07219]
[1777120923012,33.21,77533.13,0.05,0.05516,6e-05,6.07751]
[1777120928047,33.21,77540.17,0.05,0.05562,6e-05,6.11794]
[1777120936854,33.22,77539.62,0.05,0.05562,6e-05,6.11803]
[1777120942144,33.22,77539.6,0.05,0.05564,6e-05,6.12019]
[1777120947179,33.23,77541.78,0.05,0.0558,6e-05,6.13389]
[1777120953221,33.23,77541.66,0.05,0.05578,6e-05,6.13099]
[1777120958257,33.23,77541.27,0.05,0.05577,6e-05,6.13056]
[1777120965305,33.24,77540.81,0.05,0.05577,6e-05,6.13044]
[1777120977390,33.25,77539.68,0.05,0.05575,6e-05,6.1282]
[1777120984438,33.25,77539.63,0.05,0.05577,6e-05,6.13006]
[1777120991101,33.25,77539.51,0.05,0.05577,6e-05,6.13028]
[1777121000551,33.26,77541.07,0.05,0.05591,6e-05,6.14227]
[1777121005586,33.26,77540.58,0.05,0.05589,6e-05,6.14085]
[1777121010620,33.27,77532.34,0.05,0.0554,6e-05,6.09742]
[1777121014115,33.27,77525.13,0.05,0.05494,6e-05,6.05546]
[1777121019684,33.27,77523.43,0.05,0.05486,6e-05,6.04821]
[1777121024718,33.28,77524.38,0.05,0.05494,6e-05,6.0554]
[1777121030761,33.28,77525.12,0.05,0.05501,6e-05,6.06183]
[1777121036803,33.29,77522.25,0.05,0.05486,6e-05,6.04879]
[1777121041840,33.29,77525.29,0.05,0.05507,6e-05,6.0674]
[1777121046874,33.3,77525.63,0.05,0.05512,6e-05,6.07127]
[1777121051910,33.3,77529.9,0.05,0.0554,6e-05,6.09642]
[1777121056945,33.31,77534.96,0.05,0.05574,6e-05,6.12563]
[1777121061980,33.31,77532.82,0.05,0.05562,6e-05,6.11554]
[1777121067015,33.31,77531.57,0.05,0.05556,6e-05,6.11041]
[1777121072050,33.32,77530.84,0.05,0.0555,6e-05,6.10392]
[1777121077085,33.32,77532.19,0.05,0.05561,6e-05,6.11294]
[1777121082119,33.32,77531.75,0.05,0.0556,6e-05,6.11249]
[1777121088162,33.33,77531.23,0.05,0.05559,6e-05,6.11161]
[1777121093196,33.33,77530.92,0.05,0.05559,6e-05,6.11153]
[1777121098232,33.33,77531.0,0.05,0.05561,6e-05,6.11357]
[1777121108062,33.34,77530.27,0.05,0.0556,6e-05,6.11247]
[1777121113337,33.34,77523.5,0.05,0.05521,6e-05,6.07771]
[1777121119383,33.35,77524.34,0.05,0.05529,6e-05,6.08449]
[1777121124413,33.35,77531.13,0.05,0.05572,6e-05,6.1231]
[1777121129448,33.36,77532.39,0.05,0.05582,6e-05,6.13143]
[1777121135490,33.36,77531.83,0.05,0.05577,6e-05,6.12589]
[1777121140526,33.36,77533.87,0.05,0.05591,6e-05,6.13842]
[1777121148343,33.37,77529.7,0.05,0.05568,6e-05,6.1182]
[1777121153653,33.37,77533.79,0.05,0.05595,6e-05,6.14193]
[1777121163722,33.38,77533.4,0.05,0.05596,6e-05,6.14253]
[1777121169764,33.38,77536.62,0.05,0.05618,6e-05,6.16161]
[1777121174800,33.38,77537.53,0.05,0.05625,6e-05,6.16772]
[1777121179835,33.38,77537.25,0.05,0.05624,6e-05,6.16724]
[1777121184869,33.39,77532.82,0.05,0.05598,6e-05,6.1442]
[1777121189907,33.39,77529.65,0.05,0.0558,6e-05,6.12822]
[1777121196954,33.39,77525.82,0.05,0.05551,6e-05,6.102]
[1777121202995,33.38,77521.94,0.05,0.05526,6e-05,6.07969]
[1777121205181,33.38,77521.28,0.05,0.05522,6e-05,6.07594]
[1777121205333,33.38,77521.28,0.05,0.05522,6e-05,6.07594]
[1777121206017,33.38,77520.24,0.05,0.05515,6e-05,6.06997]
[1777121211052,33.38,77519.85,0.05,0.05512,6e-05,6.06704]
[1777121216087,33.38,77521.65,0.05,0.05522,6e-05,6.07591]
[1777121221122,33.38,77521.99,0.05,0.05523,6e-05,6.07687]
[1777121226158,33.38,77522.45,0.05,0.05525,6e-05,6.07849]
[1777121231194,33.37,77522.68,0.05,0.05525,6e-05,6.07887]
[1777121238974,33.37,77523.29,0.05,0.05527,6e-05,6.08082]
[1777121249046,33.37,77523.56,0.05,0.05527,6e-05,6.08062]
[1777121254357,33.37,77523.69,0.05,0.05523,6e-05,6.07617]
[1777121257148,33.37,77523.69,0.05,0.05523,6e-05,6.07617]
[1777121257377,33.37,77523.93,0.05,0.05524,6e-05,6.07702]
[1777121258269,33.37,77523.93,0.05,0.05524,6e-05,6.07702]
[1777121258385,33.36,77522.83,0.05,0.05517,6e-05,6.07091]
[1777121263420,33.36,77522.73,0.05,0.05516,6e-05,6.0697]
[1777121269188,33.36,77523.39,0.05,0.05519,6e-05,6.07263]
[1777121270825,33.36,77523.39,0.05,0.05519,6e-05,6.07263]
[1777121270926,33.36,77523.39,0.05,0.05519,6e-05,6.07238]
[1777121275152,33.36,77523.74,0.05,0.0552,6e-05,6.07389]
[1777121275253,33.36,77523.76,0.05,0.0552,6e-05,6.07387]
[1777121276816,33.36,77523.77,0.05,0.0552,6e-05,6.0738]
[1777121276869,33.36,77523.9,0.05,0.05521,6e-05,6.07438]
[1777121278704,33.36,77523.9,0.05,0.05521,6e-05,6.07425]
[1777121278804,33.36,77524.05,0.05,0.05522,6e-05,6.07494]
[1777121284568,33.36,77524.02,0.05,0.05521,6e-05,6.07403]
[1777121296093,33.36,77523.95,0.05,0.05519,6e-05,6.07305]
[1777121301685,33.35,77524.12,0.05,0.05519,6e-05,6.07256]
[1777121306721,33.35,77524.01,0.05,0.05518,6e-05,6.07139]
[1777121312762,33.35,77523.91,0.05,0.05513,6e-05,6.06596]
[1777121317798,33.35,77524.05,0.05,0.05513,6e-05,6.06617]
[1777121321390,33.35,77524.01,0.05,0.05512,6e-05,6.06574]
[1777121321490,33.35,77527.26,0.05,0.05532,6e-05,6.08313]
[1777121323832,33.35,77527.17,0.05,0.05531,6e-05,6.08251]
[1777121324348,33.35,77528.47,0.05,0.05538,6e-05,6.0881]
[1777121329881,33.34,77528.73,0.05,0.05535,6e-05,6.08585]
[1777121335979,33.33,77533.38,0.05,0.05559,6e-05,6.10664]
[1777121341015,33.32,77534.49,0.05,0.05561,6e-05,6.10893]
[1777121346050,33.31,77534.94,0.05,0.0556,6e-05,6.10767]
[1777121352093,33.3,77536.49,0.05,0.05564,6e-05,6.11169]
[1777121358133,33.29,77537.34,0.05,0.05564,6e-05,6.11194]
[1777121363168,33.29,77537.62,0.05,0.05562,6e-05,6.10986]
[1777121368204,33.28,77538.36,0.05,0.05562,6e-05,6.11034]
[1777121373239,33.27,77539.28,0.05,0.05561,6e-05,6.10761]
[1777121379280,33.26,77530.11,0.05,0.055,6e-05,6.05387]
[1777121384319,33.26,77529.09,0.05,0.0549,6e-05,6.04525]
[1777121389350,33.25,77528.44,0.05,0.05482,6e-05,6.03865]
[1777121397407,33.24,77527.1,0.05,0.05468,6e-05,6.02593]
[1777121410173,33.22,77525.37,0.05,0.05449,6e-05,6.00943]
[1777121416541,33.21,77525.0,0.05,0.05442,6e-05,6.00334]
[1777121421576,33.21,77532.3,0.05,0.05483,6e-05,6.0399]
[1777121426610,33.2,77534.1,0.05,0.05491,6e-05,6.0464]
[1777121431679,33.19,77536.02,0.05,0.05495,6e-05,6.04939]
[1777121432832,33.19,77536.02,0.05,0.05495,6e-05,6.04939]
[1777121432859,33.19,77536.29,0.05,0.05496,6e-05,6.05022]
[1777121440384,33.23,77537.64,0.05,0.05527,6e-05,6.07723]
[1777121450454,33.23,77539.53,0.05,0.05537,6e-05,6.08636]
[1777121456822,33.23,77538.91,0.05,0.05533,6e-05,6.08228]
[1777121461859,33.23,77540.09,0.05,0.05541,6e-05,6.08927]
[1777121466893,33.25,77540.7,0.05,0.05553,6e-05,6.10014]
[1777121472700,33.27,77540.74,0.05,0.05564,6e-05,6.10928]
[1777121481532,33.28,77540.69,0.05,0.05571,6e-05,6.1157]
[1777121487034,33.29,77540.65,0.05,0.05574,6e-05,6.11779]
[1777121492070,33.29,77540.62,0.05,0.05571,6e-05,6.11447]
[1777121497105,33.29,77538.6,0.05,0.0556,6e-05,6.10458]
[1777121502140,33.29,77538.77,0.05,0.05562,6e-05,6.10671]
[1777121507174,33.3,77539.37,0.05,0.05567,6e-05,6.11114]
[1777121512621,33.3,77539.94,0.05,0.05572,6e-05,6.11517]
[1777121522282,33.3,77545.41,0.05,0.05609,6e-05,6.1474]
[1777121530337,33.31,77544.62,0.05,0.05606,6e-05,6.14496]
[1777121537386,33.31,77543.99,0.05,0.05605,6e-05,6.14446]
[1777121544435,33.32,77544.77,0.05,0.05614,6e-05,6.15157]
[1777121549470,33.32,77545.27,0.05,0.05619,6e-05,6.15625]
[1777121555514,33.33,77545.0,0.05,0.05616,6e-05,6.15283]
[1777121560549,33.33,77544.87,0.05,0.05618,6e-05,6.15405]
[1777121565583,33.34,77545.94,0.05,0.05627,6e-05,6.16219]
[1777121571294,33.34,77545.81,0.05,0.05629,6e-05,6.1633]
[1777121581365,33.35,77545.66,0.05,0.05632,6e-05,6.16595]
[1777121587737,33.35,77545.73,0.05,0.05635,6e-05,6.16857]
[1777121592772,33.36,77545.97,0.05,0.05638,6e-05,6.17135]
[1777121598028,33.36,77545.84,0.05,0.05638,6e-05,6.17148]
[1777121603849,33.36,77545.26,0.05,0.05637,6e-05,6.17048]
[1777121608884,33.36,77548.88,0.05,0.05661,6e-05,6.19161]
[1777121616941,33.37,77553.95,0.05,0.05691,6e-05,6.21701]
[1777121622983,33.37,77555.05,0.05,0.057,6e-05,6.22443]
[1777121629581,33.37,77554.85,0.05,0.057,6e-05,6.22424]
[1777121632920,33.38,77556.05,0.05,0.05709,6e-05,6.23199]
[1777121633052,33.38,77560.28,0.05,0.05736,6e-05,6.25551]
[1777121636002,33.38,77559.88,0.05,0.05737,6e-05,6.25695]
[1777121636095,33.39,77560.36,0.05,0.05743,6e-05,6.2614]
[1777121640067,33.4,77562.06,0.05,0.05759,6e-05,6.27585]
[1777121640166,33.4,77561.82,0.05,0.0576,6e-05,6.27607]
[1777121647151,33.4,77560.43,0.05,0.05752,6e-05,6.26946]
[1777121656217,33.41,77558.82,0.05,0.05743,6e-05,6.26184]
[1777121661252,33.41,77558.19,0.05,0.0574,6e-05,6.25904]
[1777121662383,33.41,77558.19,0.05,0.0574,6e-05,6.25904]
[1777121662484,33.41,77557.74,0.05,0.05737,6e-05,6.25669]
[1777121664684,33.41,77557.57,0.05,0.05736,6e-05,6.25588]
[1777121664745,33.41,77557.64,0.05,0.05737,6e-05,6.25652]
[1777121666453,33.41,77557.47,0.05,0.05736,6e-05,6.25558]
[1777121672328,33.41,77556.34,0.05,0.05726,6e-05,6.24595]
[1777121673591,33.41,77556.34,0.05,0.05726,6e-05,6.24595]
[1777121673689,33.41,77556.2,0.05,0.05726,6e-05,6.24543]
[1777121674521,33.41,77556.2,0.05,0.05726,6e-05,6.24543]
[1777121674622,33.41,77556.05,0.05,0.05725,6e-05,6.2446]
[1777121676627,33.41,77556.05,0.05,0.05725,6e-05,6.2446]
[1777121676728,33.41,77555.31,0.05,0.05721,6e-05,6.24089]
[1777121682398,33.41,77553.72,0.05,0.05711,6e-05,6.23278]
[1777121684711,33.41,77552.18,0.05,0.05702,6e-05,6.22444]
[1777121684803,33.41,77551.28,0.05,0.05696,6e-05,6.21979]
[1777121690454,33.42,77550.71,0.05,0.05694,6e-05,6.21742]
[1777121696866,33.42,77550.74,0.05,0.05695,6e-05,6.21821]
[1777121712281,33.42,77552.47,0.05,0.05708,6e-05,6.2302]
[1777121719659,33.42,77552.45,0.05,0.05709,6e-05,6.23094]
[1777121724695,33.43,77552.35,0.05,0.05709,6e-05,6.23097]
[1777121731746,33.43,77552.2,0.05,0.05706,6e-05,6.22679]
[1777121738795,33.43,77552.3,0.05,0.05707,6e-05,6.22815]
[1777121743829,33.43,77550.74,0.05,0.05699,6e-05,6.22122]
[1777121748866,33.44,77544.1,0.05,0.05661,6e-05,6.18777]
[1777121753900,33.44,77545.43,0.05,0.05671,6e-05,6.196]
[1777121758936,33.44,77544.66,0.05,0.05667,6e-05,6.1928]
[1777121763970,33.45,77544.63,0.05,0.05668,6e-05,6.19368]
[1777121769006,33.45,77545.27,0.05,0.05673,6e-05,6.19823]
[1777121770697,33.45,77545.27,0.05,0.05673,6e-05,6.19823]
[1777121770799,33.45,77545.06,0.05,0.05672,6e-05,6.19749]
[1777121778070,33.45,77545.04,0.05,0.05674,6e-05,6.19883]
[1777121783103,33.45,77544.98,0.05,0.05675,6e-05,6.19954]
[1777121788139,33.46,77544.73,0.05,0.05674,6e-05,6.19921]
[1777121793176,33.46,77545.12,0.05,0.05675,6e-05,6.19813]
[1777121799218,33.46,77544.94,0.05,0.05675,6e-05,6.19841]
[1777121804254,33.46,77545.07,0.05,0.05677,6e-05,6.20017]
[1777121810295,33.47,77543.15,0.05,0.05666,6e-05,6.19096]
[1777121811727,33.47,77543.15,0.05,0.05666,6e-05,6.19096]
[1777121811827,33.47,77543.54,0.05,0.05669,6e-05,6.19352]
[1777121818352,33.47,77542.92,0.05,0.05667,6e-05,6.19143]
[1777121821954,33.47,77542.7,0.05,0.05666,6e-05,6.19044]
[1777121822419,33.47,77542.7,0.05,0.05666,6e-05,6.19044]
[1777121824458,33.47,77542.28,0.05,0.05664,6e-05,6.18908]
[1777121824499,33.47,77542.32,0.05,0.05665,6e-05,6.18953]
[1777121830837,33.47,77542.26,0.05,0.05665,6e-05,6.18944]
[1777121830909,33.47,77542.26,0.05,0.05665,6e-05,6.18944]
[1777121831000,33.48,77542.32,0.05,0.05667,6e-05,6.19122]
[1777121833269,33.48,77549.12,0.05,0.0571,6e-05,6.22871]
[1777121833457,33.48,77548.93,0.05,0.05709,6e-05,6.22785]
[1777121838572,33.48,77550.44,0.05,0.05719,6e-05,6.23683]
[1777121838707,33.48,77550.44,0.05,0.05719,6e-05,6.23683]
[1777121838784,33.48,77551.09,0.05,0.05723,6e-05,6.24057]
[1777121840416,33.48,77552.0,0.05,0.05729,6e-05,6.24573]
[1777121840514,33.48,77549.89,0.05,0.05716,6e-05,6.23431]
[1777121843015,33.48,77549.89,0.05,0.05716,6e-05,6.23431]
[1777121843031,33.48,77549.89,0.05,0.05716,6e-05,6.23431]
[1777121843528,33.48,77550.45,0.05,0.0572,6e-05,6.23793]
[1777121849570,33.48,77548.12,0.05,0.05707,6e-05,6.22621]
[1777121854605,33.48,77547.23,0.05,0.05699,6e-05,6.21792]
[1777121859640,33.49,77545.94,0.05,0.05692,6e-05,6.21167]
[1777121864674,33.49,77545.05,0.05,0.05687,6e-05,6.20759]
[1777121872731,33.49,77543.64,0.05,0.0568,6e-05,6.2011]
[1777121877765,33.49,77543.05,0.05,0.05677,6e-05,6.19861]
[1777121882800,33.49,77542.63,0.05,0.05675,6e-05,6.19702]
[1777121887840,33.5,77542.05,0.05,0.05672,6e-05,6.19453]
[1777121893553,33.5,77541.67,0.05,0.05671,6e-05,6.19325]
[1777121898917,33.5,77541.11,0.05,0.05668,6e-05,6.19098]
[1777121903954,33.5,77541.28,0.05,0.0567,6e-05,6.19254]
[1777121908986,33.5,77541.1,0.05,0.05669,6e-05,6.19217]
[1777121915033,33.5,77540.78,0.05,0.05665,6e-05,6.1869]
[1777121923762,33.5,77540.56,0.05,0.05664,6e-05,6.18669]
[1777121929130,33.51,77539.73,0.05,0.0566,6e-05,6.1829]
[1777121934165,33.51,77539.59,0.05,0.0566,6e-05,6.18277]
[1777121941215,33.51,77539.06,0.05,0.05658,6e-05,6.18074]
[1777121950507,33.51,77538.97,0.05,0.05657,6e-05,6.18049]
[1777121950608,33.51,77538.61,0.05,0.05656,6e-05,6.17936]
[1777121955969,33.51,77538.34,0.05,0.05655,6e-05,6.17835]
[1777121956070,33.51,77538.26,0.05,0.05655,6e-05,6.17815]
[1777121958696,33.51,77538.26,0.05,0.05655,6e-05,6.17815]
[1777121958796,33.52,77538.14,0.05,0.05655,6e-05,6.17875]
[1777121964045,33.53,77538.46,0.05,0.05665,6e-05,6.18674]
[1777121969411,33.54,77538.14,0.05,0.05668,6e-05,6.18963]
[1777121974447,33.55,77536.99,0.05,0.05662,6e-05,6.18341]
[1777121979482,33.55,77536.39,0.05,0.05662,6e-05,6.18309]
[1777121983740,33.56,77535.37,0.05,0.05656,6e-05,6.17772]
[1777121984185,33.56,77535.36,0.05,0.05656,6e-05,6.17799]
[1777121984754,33.56,77535.36,0.05,0.05656,6e-05,6.17799]
[1777121984853,33.56,77534.48,0.05,0.05651,6e-05,6.17319]
[1777121986951,33.56,77534.56,0.05,0.05651,6e-05,6.17373]
[1777121987052,33.56,77534.44,0.05,0.05651,6e-05,6.17331]
[1777121988142,33.56,77534.44,0.05,0.05651,6e-05,6.17331]
[1777121988868,33.56,77534.44,0.05,0.05651,6e-05,6.17331]
[1777121994257,33.56,77534.59,0.05,0.05653,6e-05,6.17492]
[1777121999622,33.56,77535.03,0.05,0.05656,6e-05,6.17789]
[1777122005665,33.56,77539.89,0.05,0.05687,6e-05,6.20494]
[1777122010700,33.56,77538.61,0.05,0.0568,6e-05,6.19833]
[1777122015757,33.56,77538.49,0.05,0.05679,6e-05,6.19802]
[1777122021786,33.56,77540.46,0.05,0.05692,6e-05,6.20929]
[1777122027427,33.56,77540.75,0.05,0.05694,6e-05,6.21125]
[1777122032854,33.56,77541.51,0.05,0.05696,6e-05,6.21151]
[1777122034217,33.56,77541.51,0.05,0.05696,6e-05,6.21151]
[1777122039902,33.57,77543.87,0.05,0.05711,6e-05,6.22472]
[1777122044938,33.57,77543.62,0.05,0.0571,6e-05,6.22357]
[1777122050980,33.57,77543.18,0.05,0.05707,6e-05,6.2214]
[1777122057025,33.57,77542.63,0.05,0.05704,6e-05,6.21861]
[1777122061961,33.57,77542.78,0.05,0.05705,6e-05,6.21946]
[1777122065258,33.57,77546.25,0.05,0.05727,6e-05,6.2386]
[1777122066027,33.57,77546.18,0.05,0.05727,6e-05,6.23821]
[1777122072133,33.57,77553.33,0.05,0.05772,6e-05,6.27736]
[1777122076928,33.57,77556.46,0.05,0.05792,6e-05,6.29455]
[1777122083209,33.57,77557.84,0.05,0.058,6e-05,6.30217]
[1777122085024,33.57,77557.92,0.05,0.05801,6e-05,6.30263]
[1777122085223,33.57,77558.06,0.05,0.05802,6e-05,6.30342]
[1777122092272,33.57,77558.38,0.05,0.058,6e-05,6.30106]
[1777122097307,33.57,77554.63,0.05,0.05779,6e-05,6.28258]
[1777122100364,33.57,77553.6,0.05,0.05774,6e-05,6.278]
[1777122106369,33.58,77550.88,0.05,0.05761,6e-05,6.26688]
[1777122111591,33.59,77549.58,0.05,0.05756,6e-05,6.26198]
[1777122117446,33.6,77551.23,0.05,0.05771,6e-05,6.275]
[1777122122639,33.6,77551.45,0.05,0.05774,6e-05,6.27785]
[1777122122708,33.6,77552.2,0.05,0.0578,6e-05,6.28307]
[1777122125055,33.6,77552.2,0.05,0.05781,6e-05,6.28361]
[1777122125165,33.6,77553.49,0.05,0.0579,6e-05,6.2918]
[1777122130968,33.61,77554.98,0.05,0.05801,6e-05,6.30161]
[1777122140099,33.62,77556.94,0.05,0.05818,6e-05,6.31613]
[1777122145305,33.63,77556.04,0.05,0.05819,6e-05,6.31632]
[1777122150677,33.63,77553.11,0.05,0.05803,6e-05,6.3027]
[1777122153079,33.63,77552.62,0.05,0.05797,6e-05,6.29622]
[1777122156371,33.64,77541.04,0.05,0.05725,6e-05,6.23372]
[1777122161755,33.64,77540.9,0.05,0.05725,6e-05,6.23411]
[1777122166790,33.64,77540.95,0.05,0.05728,6e-05,6.2365]
[1777122175515,33.65,77540.87,0.05,0.05734,6e-05,6.24118]
[1777122178561,33.66,77540.43,0.05,0.05733,6e-05,6.24045]
[1777122185585,33.67,77540.99,0.05,0.05741,6e-05,6.24738]
[1777122193978,33.67,77541.74,0.05,0.0575,6e-05,6.25579]
[1777122199014,33.68,77541.77,0.05,0.05754,6e-05,6.25858]
[1777122206062,33.69,77541.22,0.05,0.05754,6e-05,6.25917]
[1777122211724,33.69,77540.99,0.05,0.05755,6e-05,6.25943]
[1777122213865,33.69,77540.67,0.05,0.05751,6e-05,6.25491]
[1777122219153,33.7,77540.3,0.05,0.05753,6e-05,6.25636]
[1777122223317,33.7,77544.72,0.05,0.05782,6e-05,6.28199]
[1777122225149,33.71,77544.09,0.05,0.05779,6e-05,6.27945]
[1777122231490,33.71,77543.09,0.05,0.05776,6e-05,6.2768]
[1777122237958,33.72,77541.87,0.05,0.05773,6e-05,6.27399]
[1777122243324,33.73,77540.7,0.05,0.05769,6e-05,6.27049]
[1777122250372,33.73,77540.63,0.05,0.05773,6e-05,6.27353]
[1777122255408,33.74,77548.0,0.05,0.05822,6e-05,6.31629]
[1777122260442,33.74,77552.56,0.05,0.05854,6e-05,6.34353]
[1777122262556,33.75,77555.23,0.05,0.05872,6e-05,6.35909]
[1777122268498,33.75,77558.8,0.05,0.05897,6e-05,6.38115]
[1777122273533,33.76,77560.86,0.05,0.05909,6e-05,6.3901]
[1777122275788,33.76,77561.68,0.05,0.05915,6e-05,6.39501]
[1777122281589,33.76,77569.3,0.05,0.05967,6e-05,6.43963]
[1777122286624,33.76,77564.84,0.05,0.0594,6e-05,6.41616]
[1777122292449,33.76,77564.1,0.05,0.05935,6e-05,6.41215]
[1777122292510,33.76,77563.91,0.05,0.05934,6e-05,6.41118]
[1777122298379,33.76,77563.47,0.05,0.05931,6e-05,6.40886]
[1777122303744,33.76,77562.16,0.05,0.05923,6e-05,6.40168]
[1777122308780,33.76,77558.32,0.05,0.05898,6e-05,6.38051]
[1777122313815,33.76,77555.63,0.05,0.05881,6e-05,6.36571]
[1777122323885,33.76,77551.44,0.05,0.05854,6e-05,6.34269]
[1777122328921,33.76,77552.64,0.05,0.05862,6e-05,6.34932]
[1777122334962,33.76,77558.08,0.05,0.05893,6e-05,6.37498]
[1777122339192,33.76,77562.24,0.05,0.0592,6e-05,6.398]
[1777122339197,33.76,77562.24,0.05,0.0592,6e-05,6.398]
[1777122339270,33.76,77563.49,0.05,0.05928,6e-05,6.40493]
[1777122343241,33.76,77564.35,0.05,0.05933,6e-05,6.40971]
[1777122343343,33.76,77565.35,0.05,0.0594,6e-05,6.41527]
[1777122348730,33.77,77567.15,0.05,0.05952,6e-05,6.42541]
[1777122355510,33.77,77568.7,0.05,0.05962,6e-05,6.43414]
[1777122367192,33.77,77573.79,0.05,0.05996,6e-05,6.46301]
[1777122373233,33.77,77574.15,0.05,0.05998,6e-05,6.46539]
[1777122378951,33.77,77574.94,0.05,0.06004,7e-05,6.47021]
[1777122384310,33.77,77575.69,0.05,0.06009,7e-05,6.47475]
[1777122392370,33.77,77576.58,0.05,0.06012,7e-05,6.47592]
[1777122397409,33.77,77578.87,0.05,0.06027,7e-05,6.48885]
[1777122400196,33.77,77579.01,0.05,0.06028,7e-05,6.48964]
[1777122400203,33.77,77579.01,0.05,0.06028,7e-05,6.48964]
[1777122400425,33.77,77579.03,0.05,0.06028,7e-05,6.48978]
[1777122405460,33.77,77579.07,0.05,0.06029,7e-05,6.49003]
[1777122412509,33.77,77579.7,0.05,0.06033,7e-05,6.49348]
[1777122414409,33.77,77579.7,0.05,0.06033,7e-05,6.49347]
[1777122414510,33.77,77579.68,0.05,0.06032,7e-05,6.49333]
[1777122419559,33.77,77579.7,0.05,0.06032,7e-05,6.49334]
[1777122420570,33.77,77579.7,0.05,0.06032,7e-05,6.49334]
[1777122420576,33.77,77584.25,0.05,0.06062,7e-05,6.51874]
[1777122425600,33.77,77587.78,0.05,0.06085,7e-05,6.53811]
[1777122430635,33.77,77586.54,0.05,0.06076,7e-05,6.53068]
[1777122436365,33.77,77585.31,0.05,0.06068,7e-05,6.52345]
[1777122442537,33.77,77586.66,0.05,0.06076,7e-05,6.53085]
[1777122447754,33.77,77584.81,0.05,0.06064,7e-05,6.51995]
[1777122452790,33.77,77583.81,0.05,0.06053,7e-05,6.50963]
[1777122457825,33.76,77583.21,0.05,0.06049,7e-05,6.50594]
[1777122462724,33.76,77582.74,0.05,0.06045,7e-05,6.50304]
[1777122467894,33.76,77582.33,0.05,0.06042,7e-05,6.50034]
[1777122472932,33.76,77582.51,0.05,0.06043,7e-05,6.50099]
[1777122479294,33.76,77582.2,0.05,0.06041,7e-05,6.49911]
[1777122485014,33.76,77582.88,0.05,0.06044,7e-05,6.50218]
[1777122491056,33.76,77582.76,0.05,0.06043,7e-05,6.50103]
[1777122497098,33.76,77582.98,0.05,0.06044,7e-05,6.5018]
[1777122503143,33.76,77584.35,0.05,0.06052,7e-05,6.50894]
[1777122509183,33.76,77584.22,0.05,0.06051,7e-05,6.50769]
[1777122514217,33.76,77581.47,0.05,0.06028,7e-05,6.48761]
[1777122519939,33.76,77582.18,0.05,0.06033,7e-05,6.49127]
[1777122521739,33.76,77582.23,0.05,0.06033,7e-05,6.49149]
[1777122527308,33.75,77583.43,0.05,0.0604,7e-05,6.49785]
[1777122527841,33.75,77583.43,0.05,0.0604,7e-05,6.49785]
[1777122532951,33.75,77583.63,0.05,0.06041,7e-05,6.49867]
[1777122534106,33.75,77583.61,0.05,0.06041,7e-05,6.4985]
[1777122539393,33.75,77592.71,0.05,0.06102,7e-05,6.55001]
[1777122544427,33.76,77591.93,0.05,0.06097,7e-05,6.5461]
[1777122549463,33.76,77597.25,0.05,0.06133,7e-05,6.57653]
[1777122554685,33.76,77600.06,0.05,0.06152,7e-05,6.59297]
[1777122564569,33.76,77603.54,0.05,0.06177,7e-05,6.61408]
[1777122569603,33.76,77604.18,0.05,0.06181,7e-05,6.61721]
[1777122572055,33.76,77604.57,0.05,0.06179,7e-05,6.61487]
[1777122576012,33.76,77605.45,0.05,0.06185,7e-05,6.61955]
[1777122576811,33.76,77605.88,0.05,0.06188,7e-05,6.62191]
[1777122580056,33.76,77604.27,0.05,0.06177,7e-05,6.61262]
[1777122585716,33.76,77604.95,0.05,0.06181,7e-05,6.61601]
[1777122590750,33.76,77602.81,0.05,0.06166,7e-05,6.60352]
[1777122592612,33.76,77602.46,0.05,0.06164,7e-05,6.60148]
[1777122598806,33.76,77604.34,0.05,0.06175,7e-05,6.61163]
[1777122603897,33.76,77604.66,0.05,0.06177,7e-05,6.61317]
[1777122610581,33.75,77603.42,0.05,0.06169,7e-05,6.60573]
[1777122615927,33.75,77601.17,0.05,0.06153,7e-05,6.59267]
[1777122620961,33.75,77599.88,0.05,0.06144,7e-05,6.58512]
[1777122624368,33.75,77599.88,0.05,0.06144,7e-05,6.58512]
[1777122624470,33.75,77600.47,0.05,0.06148,7e-05,6.58831]
[1777122630722,33.75,77602.0,0.05,0.06158,7e-05,6.59664]
[1777122638106,33.75,77603.71,0.05,0.06165,7e-05,6.60162]
[1777122640636,33.75,77603.92,0.05,0.06166,7e-05,6.60273]
[1777122650864,33.75,77606.34,0.05,0.06182,7e-05,6.616]
[1777122659233,33.75,77607.9,0.05,0.06192,7e-05,6.62451]
[1777122661100,33.75,77608.16,0.05,0.06194,7e-05,6.62595]
[1777122665179,33.75,77608.14,0.05,0.06193,7e-05,6.62568]
[1777122671004,33.75,77608.95,0.05,0.06199,7e-05,6.63002]
[1777122677311,33.75,77609.23,0.05,0.062,7e-05,6.6315]
[1777122678504,33.75,77609.73,0.05,0.06203,7e-05,6.63421]
[1777122682563,33.75,77609.92,0.05,0.06205,7e-05,6.63513]
[1777122689445,33.75,77611.09,0.05,0.06212,7e-05,6.6414]
[1777122694481,33.75,77611.63,0.05,0.06212,7e-05,6.63982]
[1777122701530,33.75,77611.53,0.05,0.06211,7e-05,6.63893]
[1777122706565,33.75,77611.43,0.05,0.0621,7e-05,6.63819]
[1777122710954,33.75,77610.39,0.05,0.06203,7e-05,6.63215]
[1777122717642,33.74,77612.32,0.05,0.06215,7e-05,6.64269]
[1777122723683,33.74,77612.15,0.05,0.06213,7e-05,6.6414]
[1777122730732,33.74,77611.81,0.05,0.06211,7e-05,6.63913]
[1777122735768,33.74,77612.53,0.05,0.06215,7e-05,6.64287]
[1777122740804,33.74,77614.35,0.05,0.06227,7e-05,6.65284]
[1777122745838,33.74,77613.23,0.05,0.06219,7e-05,6.64615]
[1777122750873,33.74,77613.34,0.05,0.06219,7e-05,6.64645]
[1777122759935,33.74,77613.87,0.05,0.06218,7e-05,6.64443]
[1777122764971,33.74,77613.52,0.05,0.06216,7e-05,6.64211]
[1777122770013,33.74,77613.19,0.05,0.06213,7e-05,6.63989]
[1777122775040,33.74,77612.57,0.05,0.06208,7e-05,6.63603]
[1777122780076,33.74,77612.96,0.05,0.06211,7e-05,6.63791]
[1777122791846,33.73,77612.86,0.05,0.06209,7e-05,6.63654]
[1777122797353,33.73,77612.73,0.05,0.06208,7e-05,6.63555]
[1777122798218,33.73,77612.64,0.05,0.06207,7e-05,6.63497]
[1777122804244,33.73,77612.57,0.05,0.06206,7e-05,6.63416]
[1777122810286,33.73,77612.34,0.05,0.06204,7e-05,6.63245]
[1777122815754,33.73,77612.2,0.05,0.06199,7e-05,6.62711]
[1777122821363,33.73,77612.04,0.05,0.06198,7e-05,6.62583]
[1777122827804,33.73,77612.03,0.05,0.06198,7e-05,6.62568]
[1777122834455,33.73,77612.23,0.05,0.06198,7e-05,6.62631]
[1777122840917,33.73,77612.11,0.05,0.06197,7e-05,6.62549]
[1777122843556,33.73,77623.24,0.05,0.06272,7e-05,6.68825]
[1777122844962,33.73,77623.92,0.05,0.06276,7e-05,6.69198]
[1777122850566,33.73,77623.55,0.05,0.06272,7e-05,6.68895]
[1777122855601,33.72,77623.17,0.05,0.06269,7e-05,6.68594]
[1777122862337,33.72,77622.4,0.05,0.06262,7e-05,6.68019]
[1777122867307,33.72,77621.06,0.05,0.06252,7e-05,6.67177]
[1777122867685,33.72,77620.73,0.05,0.0625,7e-05,6.66969]
[1777122872720,33.72,77619.81,0.05,0.06238,7e-05,6.65901]
[1777122877756,33.71,77621.58,0.05,0.06249,7e-05,6.66794]
[1777122882792,33.71,77621.29,0.05,0.06246,7e-05,6.66509]
[1777122887827,33.71,77627.01,0.05,0.06283,7e-05,6.69634]
[1777122889959,33.71,77628.22,0.05,0.0629,7e-05,6.70294]
[1777122891657,33.71,77628.09,0.05,0.06288,7e-05,6.70131]
[1777122893353,33.71,77627.85,0.05,0.06286,7e-05,6.69965]
[1777122893697,33.71,77627.85,0.05,0.06286,7e-05,6.69965]
[1777122898927,33.7,77624.76,0.05,0.06264,7e-05,6.68087]
[1777122903355,33.7,77621.74,0.05,0.06241,7e-05,6.6616]
[1777122907905,33.7,77621.51,0.05,0.06238,7e-05,6.65907]
[1777122913164,33.69,77621.78,0.05,0.06238,7e-05,6.65911]
[1777122919042,33.69,77622.64,0.05,0.06242,7e-05,6.66197]
[1777122924077,33.69,77620.63,0.05,0.06227,7e-05,6.64915]
[1777122931126,33.68,77621.51,0.05,0.06226,7e-05,6.64791]
[1777122935911,33.68,77622.01,0.05,0.06229,7e-05,6.65024]
[1777122936161,33.68,77621.85,0.05,0.06227,7e-05,6.64857]
[1777122938332,33.68,77619.98,0.05,0.06214,7e-05,6.6377]
[1777122944217,33.68,77617.05,0.05,0.06193,7e-05,6.61959]
[1777122948462,33.67,77617.07,0.05,0.06192,7e-05,6.61909]
[1777122948468,33.67,77617.07,0.05,0.06192,7e-05,6.61909]
[1777122948563,33.67,77617.11,0.05,0.06192,7e-05,6.61912]
[1777122952523,33.67,77614.18,0.05,0.06172,7e-05,6.60193]
[1777122952624,33.67,77613.39,0.05,0.06167,7e-05,6.59729]
[1777122954425,33.67,77613.62,0.05,0.06168,7e-05,6.59827]
[1777122960328,33.67,77610.36,0.05,0.06146,7e-05,6.5794]
[1777122969392,33.67,77610.8,0.05,0.06147,7e-05,6.58046]
[1777122980469,33.67,77611.03,0.05,0.06147,7e-05,6.58061]
[1777122985705,33.67,77611.58,0.05,0.0615,7e-05,6.58342]
[1777122991546,33.66,77610.15,0.05,0.06136,7e-05,6.57022]
[1777122998288,33.66,77610.51,0.05,0.06138,7e-05,6.57176]
[1777123006652,33.66,77610.86,0.05,0.0614,7e-05,6.57319]
[1777123013700,33.66,77611.19,0.05,0.06141,7e-05,6.57458]
[1777123021757,33.66,77612.14,0.05,0.06147,7e-05,6.57937]
[1777123027798,33.66,77612.11,0.05,0.06146,7e-05,6.57877]
[1777123032835,33.66,77611.86,0.05,0.06144,7e-05,6.57699]
[1777123039577,33.66,77611.64,0.05,0.06142,7e-05,6.57526]
[1777123045925,33.66,77608.22,0.05,0.06119,7e-05,6.55569]
[1777123051967,33.66,77608.75,0.05,0.06118,7e-05,6.55409]
[1777123058710,33.66,77607.28,0.05,0.06109,7e-05,6.54561]
[1777123062189,33.66,77607.28,0.05,0.06109,7e-05,6.54561]
[1777123062287,33.65,77607.87,0.05,0.06112,7e-05,6.54888]
[1777123068780,33.65,77608.65,0.05,0.06117,7e-05,6.55317]
[1777123073000,33.65,77608.97,0.05,0.06119,7e-05,6.55486]
[1777123073114,33.65,77609.04,0.05,0.0612,7e-05,6.55526]
[1777123078850,33.65,77609.01,0.05,0.06119,7e-05,6.55491]
[1777123083886,33.65,77603.91,0.05,0.06086,7e-05,6.52611]
[1777123089227,33.65,77605.1,0.05,0.06094,7e-05,6.53294]
[1777123094261,33.65,77603.83,0.05,0.06085,7e-05,6.52596]
[1777123101311,33.65,77605.63,0.05,0.06098,7e-05,6.53631]
[1777123106345,33.66,77606.58,0.05,0.06104,7e-05,6.54181]
[1777123111380,33.66,77607.79,0.05,0.06109,7e-05,6.54441]
[1777123116416,33.66,77604.27,0.05,0.06086,7e-05,6.52489]
[1777123121451,33.66,77605.72,0.05,0.06096,7e-05,6.53348]
[1777123126485,33.66,77609.12,0.05,0.06119,7e-05,6.55303]
[1777123131523,33.66,77611.26,0.05,0.06133,7e-05,6.56544]
[1777123137565,33.66,77611.8,0.05,0.06137,7e-05,6.56889]
[1777123142599,33.66,77612.65,0.05,0.06143,7e-05,6.57405]
[1777123147634,33.66,77613.37,0.05,0.06149,7e-05,6.57849]
[1777123154376,33.66,77613.94,0.05,0.06153,7e-05,6.58223]
[1777123159719,33.66,77617.2,0.05,0.06175,7e-05,6.60104]
[1777123165760,33.66,77617.5,0.05,0.06178,7e-05,6.60303]
[1777123170796,33.66,77616.13,0.05,0.06169,7e-05,6.59544]
[1777123178864,33.66,77615.31,0.05,0.0616,7e-05,6.58667]
[1777123183902,33.66,77614.94,0.05,0.06158,7e-05,6.58472]
[1777123189207,33.66,77614.66,0.05,0.06156,7e-05,6.58318]
[1777123189260,33.67,77614.44,0.05,0.06154,7e-05,6.58204]
[1777123190685,33.67,77614.44,0.05,0.06154,7e-05,6.58204]
[1777123191307,33.67,77614.44,0.05,0.06154,7e-05,6.58204]
[1777123192489,33.67,77621.17,0.05,0.06199,7e-05,6.62012]
[1777123194485,33.66,77620.45,0.05,0.06194,7e-05,6.61596]
[1777123200019,33.66,77619.57,0.05,0.06188,7e-05,6.61075]
[1777123205053,33.66,77617.91,0.05,0.06177,7e-05,6.60111]
[1777123210090,33.66,77615.88,0.05,0.06163,7e-05,6.5894]
[1777123215314,33.66,77620.92,0.05,0.06197,7e-05,6.61773]
[1777123216797,33.66,77621.18,0.05,0.06198,7e-05,6.61899]
[1777123222790,33.66,77620.75,0.05,0.06195,7e-05,6.61613]
[1777123229476,33.66,77618.83,0.05,0.06181,7e-05,6.60448]
[1777123231034,33.66,77617.82,0.05,0.06174,7e-05,6.59844]
[1777123236275,33.66,77616.97,0.05,0.06163,7e-05,6.58849]
[1777123242315,33.66,77616.04,0.05,0.06156,7e-05,6.58262]
[1777123247349,33.66,77615.52,0.05,0.06152,7e-05,6.57918]
[1777123249638,33.66,77614.65,0.05,0.06146,7e-05,6.57407]
[1777123250370,33.65,77614.39,0.05,0.06145,7e-05,6.5725]
[1777123255405,33.65,77613.23,0.05,0.06136,7e-05,6.56546]
[1777123261447,33.65,77620.54,0.05,0.06184,7e-05,6.60596]
[1777123266482,33.65,77621.27,0.05,0.06188,7e-05,6.60934]
[1777123271517,33.65,77628.49,0.05,0.06235,7e-05,6.64939]
[1777123276774,33.65,77629.29,0.05,0.0624,7e-05,6.65317]
[1777123276871,33.65,77629.77,0.05,0.06243,7e-05,6.65571]
[1777123280280,33.65,77629.94,0.05,0.06244,7e-05,6.65631]
[1777123280382,33.64,77630.06,0.05,0.06244,7e-05,6.65664]
[1777123285830,33.64,77630.88,0.05,0.06248,7e-05,6.66045]
[1777123286622,33.64,77631.15,0.05,0.0625,7e-05,6.66182]
[1777123291657,33.64,77631.62,0.05,0.06248,7e-05,6.65926]
[1777123297698,33.64,77632.21,0.05,0.06251,7e-05,6.66171]
[1777123302733,33.64,77630.18,0.05,0.06237,7e-05,6.64949]
[1777123307768,33.64,77630.04,0.05,0.06235,7e-05,6.64811]
[1777123312983,33.64,77630.13,0.05,0.06236,7e-05,6.6485]
[1777123313084,33.64,77630.8,0.05,0.0624,7e-05,6.65186]
[1777123313877,33.64,77630.8,0.05,0.0624,7e-05,6.65186]
[1777123313949,33.63,77630.93,0.05,0.0624,7e-05,6.65249]
[1777123315706,33.63,77630.84,0.05,0.0624,7e-05,6.65175]
[1777123316835,33.63,77630.75,0.05,0.06239,7e-05,6.65113]
[1777123323917,33.63,77630.34,0.05,0.06235,7e-05,6.64798]
[1777123332979,33.63,77630.19,0.05,0.06233,7e-05,6.64604]
[1777123340031,33.63,77629.87,0.05,0.0623,7e-05,6.64338]
[1777123344241,33.63,77629.87,0.05,0.0623,7e-05,6.64338]
[1777123344327,33.63,77629.59,0.05,0.06227,7e-05,6.64131]
[1777123350098,33.63,77629.33,0.05,0.06224,7e-05,6.63912]
[1777123355133,33.62,77627.91,0.05,0.06211,7e-05,6.6261]
[1777123357265,33.62,77627.93,0.05,0.06211,7e-05,6.62612]
[1777123357353,33.62,77628.88,0.05,0.06217,7e-05,6.63142]
[1777123359923,33.62,77628.95,0.05,0.06217,7e-05,6.63162]
[1777123360024,33.62,77628.88,0.05,0.06216,7e-05,6.63111]
[1777123365204,33.62,77628.79,0.05,0.06215,7e-05,6.63009]
[1777123370395,33.62,77627.91,0.05,0.06209,7e-05,6.62471]
[1777123375380,33.62,77629.67,0.05,0.0622,7e-05,6.63423]
[1777123375391,33.62,77629.59,0.05,0.06219,7e-05,6.63367]
[1777123381474,33.62,77629.34,0.05,0.06217,7e-05,6.63173]
[1777123381478,33.62,77629.34,0.05,0.06217,7e-05,6.63173]
[1777123381497,33.62,77629.51,0.05,0.06218,7e-05,6.6325]
[1777123386627,33.62,77629.42,0.05,0.06217,7e-05,6.63188]
[1777123387000,33.62,77629.24,0.05,0.06216,7e-05,6.63057]
[1777123387361,33.62,77629.21,0.05,0.06215,7e-05,6.6303]
[1777123390546,33.62,77629.21,0.05,0.06215,7e-05,6.6303]
[1777123390563,33.62,77628.96,0.05,0.06213,7e-05,6.62849]
[1777123391522,33.62,77628.96,0.05,0.06213,7e-05,6.62849]
[1777123391618,33.62,77629.18,0.05,0.06215,7e-05,6.62965]
[1777123392122,33.62,77629.18,0.05,0.06215,7e-05,6.62965]
[1777123392396,33.62,77629.14,0.05,0.06214,7e-05,6.62942]
[1777123393672,33.62,77629.14,0.05,0.06214,7e-05,6.62942]
[1777123394409,33.62,77629.03,0.05,0.06213,7e-05,6.62861]
[1777123397737,33.62,77629.05,0.05,0.06213,7e-05,6.62844]
[1777123398442,33.62,77628.83,0.05,0.06212,7e-05,6.6271]
[1777123399762,33.62,77628.94,0.05,0.06212,7e-05,6.62754]
[1777123399968,33.62,77628.94,0.05,0.06212,7e-05,6.62754]
[1777123400454,33.62,77628.35,0.05,0.06208,7e-05,6.62419]
[1777123401501,33.62,77628.35,0.05,0.06208,7e-05,6.62419]
[1777123401511,33.62,77628.48,0.05,0.06209,7e-05,6.62475]
[1777123408510,33.61,77628.29,0.05,0.06207,7e-05,6.62306]
[1777123416205,33.61,77628.43,0.05,0.06203,7e-05,6.61887]
[1777123421598,33.61,77628.39,0.05,0.06203,7e-05,6.61818]
[1777123427645,33.61,77628.34,0.05,0.06202,7e-05,6.61745]
[1777123432678,33.61,77628.54,0.05,0.06203,7e-05,6.6182]
[1777123437712,33.61,77628.41,0.05,0.06201,7e-05,6.6171]
[1777123443662,33.61,77628.35,0.05,0.062,7e-05,6.61639]
[1777123444395,33.61,77627.42,0.05,0.06194,7e-05,6.61104]
[1777123449797,33.61,77625.43,0.05,0.0618,7e-05,6.59948]
[1777123456488,33.61,77625.77,0.05,0.06182,7e-05,6.60119]
[1777123462889,33.61,77626.61,0.05,0.06188,7e-05,6.60568]
[1777123471497,33.61,77626.53,0.05,0.06187,7e-05,6.60505]
[1777123472787,33.61,77626.96,0.05,0.06186,7e-05,6.60288]
[1777123472885,33.61,77627.0,0.05,0.06186,7e-05,6.60306]
[1777123477995,33.61,77624.32,0.05,0.06168,7e-05,6.58773]
[1777123484683,33.61,77624.57,0.05,0.0617,7e-05,6.58909]
[1777123484784,33.61,77624.66,0.05,0.0617,7e-05,6.58955]
[1777123492606,33.61,77624.64,0.05,0.0617,7e-05,6.58939]
[1777123493133,33.6,77624.83,0.05,0.06171,7e-05,6.59032]
[1777123493207,33.6,77624.81,0.05,0.06171,7e-05,6.59021]
[1777123500150,33.6,77624.45,0.05,0.06168,7e-05,6.58799]
[1777123507200,33.6,77623.86,0.05,0.06164,7e-05,6.58447]
[1777123512234,33.6,77623.88,0.05,0.06164,7e-05,6.58446]
[1777123515827,33.6,77622.02,0.05,0.06152,7e-05,6.57386]
[1777123516263,33.6,77619.52,0.05,0.06135,7e-05,6.55972]
[1777123521298,33.6,77610.98,0.05,0.06079,7e-05,6.51191]
[1777123527339,33.61,77611.32,0.05,0.06081,7e-05,6.51431]
[1777123533381,33.61,77611.89,0.05,0.06082,7e-05,6.51354]
[1777123538417,33.61,77609.27,0.05,0.06065,7e-05,6.49919]
[1777123543451,33.61,77609.6,0.05,0.06068,7e-05,6.50138]
[1777123548486,33.61,77610.77,0.05,0.06076,7e-05,6.50822]
[1777123553524,33.61,77609.57,0.05,0.06068,7e-05,6.50172]
[1777123560571,33.61,77610.28,0.05,0.06073,7e-05,6.50607]
[1777123565606,33.61,77618.9,0.05,0.06131,7e-05,6.55481]
[1777123572666,33.61,77617.56,0.05,0.06121,7e-05,6.54696]
[1777123577702,33.61,77616.78,0.05,0.06116,7e-05,6.5424]
[1777123583743,33.61,77614.15,0.05,0.06098,7e-05,6.52749]
[1777123597841,33.61,77613.36,0.05,0.06089,7e-05,6.51853]
[1777123604891,33.61,77613.98,0.05,0.06093,7e-05,6.52201]
[1777123610932,33.61,77613.95,0.05,0.06093,7e-05,6.52184]
[1777123615967,33.61,77613.68,0.05,0.06091,7e-05,6.52032]
[1777123621009,33.61,77613.24,0.05,0.06088,7e-05,6.51785]
[1777123627683,33.61,77614.12,0.05,0.06094,7e-05,6.52283]
[1777123635108,33.61,77613.82,0.05,0.06092,7e-05,6.52116]
[1777123646208,33.61,77613.02,0.05,0.06087,7e-05,6.5167]
[1777123651225,33.61,77608.64,0.05,0.06054,7e-05,6.48771]
[1777123656260,33.61,77608.37,0.05,0.06053,7e-05,6.48647]
[1777123657706,33.61,77608.37,0.05,0.06053,7e-05,6.48647]
[1777123657715,33.61,77608.37,0.05,0.06053,7e-05,6.48647]
[1777123657807,33.61,77608.91,0.05,0.06057,7e-05,6.48961]
[1777123663309,33.61,77610.33,0.05,0.06066,7e-05,6.49787]
[1777123670359,33.61,77611.68,0.05,0.06076,7e-05,6.50584]
[1777123675393,33.61,77612.15,0.05,0.06079,7e-05,6.50875]
[1777123685463,33.61,77614.31,0.05,0.06094,7e-05,6.5214]
[1777123692513,33.61,77615.31,0.05,0.06101,7e-05,6.52738]
[1777123697548,33.61,77615.99,0.05,0.06106,7e-05,6.53147]
[1777123702583,33.61,77616.75,0.05,0.06111,7e-05,6.53599]
[1777123707618,33.61,77615.97,0.05,0.06106,7e-05,6.53184]
[1777123712654,33.62,77612.9,0.05,0.06083,7e-05,6.51044]
[1777123718312,33.62,77613.03,0.05,0.06084,7e-05,6.51178]
[1777123723733,33.62,77613.41,0.05,0.06087,7e-05,6.51444]
[1777123728768,33.62,77613.88,0.05,0.06091,7e-05,6.51761]
[1777123730799,33.62,77613.88,0.05,0.06091,7e-05,6.51761]
[1777123730890,33.62,77614.29,0.05,0.06094,7e-05,6.52024]
[1777123736893,33.62,77615.22,0.05,0.06101,7e-05,6.52599]
[1777123736899,33.62,77615.22,0.05,0.06101,7e-05,6.52599]
[1777123736932,33.62,77615.51,0.05,0.06103,7e-05,6.52772]
[1777123747906,33.62,77617.07,0.05,0.06115,7e-05,6.53749]
[1777123754956,33.62,77617.46,0.05,0.06118,7e-05,6.54029]
[1777123760996,33.63,77613.58,0.05,0.06093,7e-05,6.51892]
[1777123768046,33.63,77611.72,0.05,0.06081,7e-05,6.50901]
[1777123771362,33.63,77611.82,0.05,0.06078,7e-05,6.50543]
[1777123771463,33.63,77612.25,0.05,0.06081,7e-05,6.50785]
[1777123777109,33.63,77613.35,0.05,0.06089,7e-05,6.51452]
[1777123780706,33.63,77613.98,0.05,0.06093,7e-05,6.51822]
[1777123780807,33.63,77613.27,0.05,0.06089,7e-05,6.51429]
[1777123785895,33.63,77611.8,0.05,0.06079,7e-05,6.50629]
[1777123785997,33.63,77611.46,0.05,0.06077,7e-05,6.5045]
[1777123786957,33.63,77611.46,0.05,0.06077,7e-05,6.5045]
[1777123787058,33.63,77611.13,0.05,0.06075,7e-05,6.50271]
[1777123790378,33.63,77610.11,0.05,0.06069,7e-05,6.49705]
[1777123790479,33.63,77609.55,0.05,0.06065,7e-05,6.49404]
[1777123797320,33.63,77611.06,0.05,0.06075,7e-05,6.50287]
[1777123803292,33.63,77613.74,0.05,0.06094,7e-05,6.51847]
[1777123808946,33.63,77614.01,0.05,0.06096,7e-05,6.52039]
[1777123815376,33.63,77614.43,0.05,0.06099,7e-05,6.52318]
[1777123820411,33.63,77614.9,0.05,0.06103,7e-05,6.52621]
[1777123827460,33.64,77616.15,0.05,0.06112,7e-05,6.53378]
[1777123832494,33.64,77616.9,0.05,0.06114,7e-05,6.53397]
[1777123837529,33.64,77617.46,0.05,0.06118,7e-05,6.53744]
[1777123842565,33.64,77623.07,0.05,0.06155,7e-05,6.56928]
[1777123847600,33.64,77622.36,0.05,0.0615,7e-05,6.56526]
[1777123852635,33.64,77618.11,0.05,0.06122,7e-05,6.54139]
[1777123857669,33.64,77618.3,0.05,0.06124,7e-05,6.54267]
[1777123863711,33.64,77616.78,0.05,0.06114,7e-05,6.53444]
[1777123870010,33.64,77616.96,0.05,0.06116,7e-05,6.5357]
[1777123876809,33.64,77617.83,0.05,0.06122,7e-05,6.54112]
[1777123881837,33.64,77617.17,0.05,0.06118,7e-05,6.53768]
[1777123886872,33.64,77617.45,0.05,0.0612,7e-05,6.53956]
[1777123891907,33.64,77617.97,0.05,0.0612,7e-05,6.53841]
[1777123897953,33.64,77618.08,0.05,0.06122,7e-05,6.53946]
[1777123903994,33.64,77619.34,0.05,0.0613,7e-05,6.54707]
[1777123909651,33.64,77618.76,0.05,0.06127,7e-05,6.54418]
[1777123915072,33.65,77618.6,0.05,0.06127,7e-05,6.54376]
[1777123920107,33.65,77618.94,0.05,0.06129,7e-05,6.54609]
[1777123926148,33.65,77618.97,0.05,0.0613,7e-05,6.54676]
[1777123931184,33.65,77619.43,0.05,0.06134,7e-05,6.54975]
[1777123936218,33.65,77620.12,0.05,0.06139,7e-05,6.55402]
[1777123946286,33.65,77619.15,0.05,0.06133,7e-05,6.5493]
[1777123952330,33.65,77619.18,0.05,0.0613,7e-05,6.54551]
[1777123957365,33.65,77618.98,0.05,0.06129,7e-05,6.54478]
[1777123963407,33.65,77618.68,0.05,0.06128,7e-05,6.54358]
[1777123968727,33.65,77618.15,0.05,0.06125,7e-05,6.54085]
[1777123968829,33.65,77618.33,0.05,0.06126,7e-05,6.54204]
[1777123970001,33.65,77618.33,0.05,0.06126,7e-05,6.54204]
[1777123970033,33.66,77618.44,0.05,0.06127,7e-05,6.54275]
[1777123975493,33.66,77617.5,0.05,0.06121,7e-05,6.53801]
[1777123976435,33.66,77617.5,0.05,0.06121,7e-05,6.53801]
[1777123976537,33.66,77616.91,0.05,0.06118,7e-05,6.5348]
[1777123979137,33.66,77616.41,0.05,0.06114,7e-05,6.53209]
[1777123979238,33.66,77617.84,0.05,0.06124,7e-05,6.5404]
[1777123980597,33.66,77617.89,0.05,0.06125,7e-05,6.54079]
[1777123980629,33.66,77617.76,0.05,0.06124,7e-05,6.54006]
[1777123986568,33.66,77617.46,0.05,0.06123,7e-05,6.53911]
[1777123991604,33.66,77614.76,0.05,0.06106,7e-05,6.52459]
[1777123995559,33.66,77613.33,0.05,0.06096,7e-05,6.51683]
[1777123995660,33.66,77611.86,0.05,0.06087,7e-05,6.50888]
[1777124000667,33.66,77610.02,0.05,0.06076,7e-05,6.4994]
[1777124006709,33.67,77608.39,0.05,0.06066,7e-05,6.49132]
[1777124011743,33.67,77607.45,0.05,0.06058,7e-05,6.48254]
[1777124016779,33.67,77606.34,0.05,0.06051,7e-05,6.47723]
[1777124023828,33.67,77606.47,0.05,0.06054,7e-05,6.47926]
[1777124029869,33.67,77607.24,0.05,0.0606,7e-05,6.48474]
[1777124034904,33.68,77609.12,0.05,0.06074,7e-05,6.4963]
[1777124039940,33.68,77610.52,0.05,0.06084,7e-05,6.50517]
[1777124044975,33.68,77611.39,0.05,0.06091,7e-05,6.51108]
[1777124050640,33.68,77612.97,0.05,0.06103,7e-05,6.52119]
[1777124059070,33.69,77614.13,0.05,0.06113,7e-05,6.52933]
[1777124066128,33.69,77615.11,0.05,0.06121,7e-05,6.53645]
[1777124072168,33.69,77615.29,0.05,0.0612,7e-05,6.53426]
[1777124080850,33.7,77614.87,0.05,0.06119,7e-05,6.53353]
[1777124089285,33.7,77616.32,0.05,0.06131,7e-05,6.54351]
[1777124095327,33.7,77616.97,0.05,0.06137,7e-05,6.54838]
[1777124100990,33.71,77617.29,0.05,0.0614,7e-05,6.55119]
[1777124108419,33.71,77617.83,0.05,0.06146,7e-05,6.55585]
[1777124115467,33.71,77618.93,0.05,0.06155,7e-05,6.56347]
[1777124121132,33.71,77618.74,0.05,0.06155,7e-05,6.5634]
[1777124126544,33.72,77618.71,0.05,0.06156,7e-05,6.56446]
[1777124132636,33.72,77618.61,0.05,0.06153,7e-05,6.56065]
[1777124139683,33.72,77618.29,0.05,0.06152,7e-05,6.56011]
[1777124144718,33.72,77618.61,0.05,0.06156,7e-05,6.56285]
[1777124151345,33.73,77619.15,0.05,0.06161,7e-05,6.56724]
[1777124157812,33.73,77619.1,0.05,0.06162,7e-05,6.56815]
[1777124167878,33.73,77619.68,0.05,0.06168,7e-05,6.57345]
[1777124172915,33.74,77619.79,0.05,0.0617,7e-05,6.57509]
[1777124177950,33.74,77621.92,0.05,0.06186,7e-05,6.58808]
[1777124182986,33.74,77620.47,0.05,0.06177,7e-05,6.58071]
[1777124190083,33.74,77620.76,0.05,0.0618,7e-05,6.58344]
[1777124199146,33.74,77620.68,0.05,0.06177,7e-05,6.57976]
[1777124210223,33.75,77620.67,0.05,0.06179,7e-05,6.5809]
[1777124219289,33.75,77620.57,0.05,0.06179,7e-05,6.58118]
[1777124225332,33.75,77620.56,0.05,0.0618,7e-05,6.58158]
[1777124230367,33.75,77621.54,0.05,0.06186,7e-05,6.5874]
[1777124237543,33.75,77621.1,0.05,0.06184,7e-05,6.58514]
[1777124243457,33.75,77620.57,0.05,0.06181,7e-05,6.58249]
[1777124248492,33.75,77615.55,0.05,0.06147,7e-05,6.55443]
[1777124253528,33.75,77616.26,0.05,0.06149,7e-05,6.55437]
[1777124258562,33.75,77614.01,0.05,0.06134,7e-05,6.54212]
[1777124263598,33.75,77614.75,0.05,0.0614,7e-05,6.54688]
[1777124269641,33.76,77615.73,0.05,0.06147,7e-05,6.55321]
[1777124276690,33.76,77616.56,0.05,0.06154,7e-05,6.55892]
[1777124282255,33.76,77617.07,0.05,0.06159,7e-05,6.5626]
[1777124288774,33.76,77617.58,0.05,0.06164,7e-05,6.56668]
[1777124294816,33.77,77618.42,0.05,0.0617,7e-05,6.57248]
[1777124302397,33.77,77622.13,0.05,0.06197,7e-05,6.59452]
[1777124308914,33.77,77621.66,0.05,0.06195,7e-05,6.59295]
[1777124317978,33.77,77615.02,0.05,0.06148,7e-05,6.55258]
[1777124324019,33.78,77611.16,0.05,0.06124,7e-05,6.5319]
[1777124330069,33.78,77608.61,0.05,0.06108,7e-05,6.51861]
[1777124337118,33.78,77605.75,0.05,0.06091,7e-05,6.50374]
[1777124342154,33.78,77605.5,0.05,0.0609,7e-05,6.50319]
[1777124347188,33.78,77613.94,0.05,0.06147,7e-05,6.55125]
[1777124353230,33.78,77615.3,0.05,0.06157,7e-05,6.55938]
[1777124358266,33.78,77615.54,0.05,0.06158,7e-05,6.56102]
[1777124363300,33.79,77617.59,0.05,0.06172,7e-05,6.57268]
[1777124368335,33.79,77616.73,0.05,0.06167,7e-05,6.56786]
[1777124373371,33.79,77615.71,0.05,0.06156,7e-05,6.55772]
[1777124378406,33.79,77615.75,0.05,0.06156,7e-05,6.55795]
[1777124384448,33.79,77614.96,0.05,0.06151,7e-05,6.55347]
[1777124391498,33.79,77614.04,0.05,0.06145,7e-05,6.54825]
[1777124396532,33.79,77613.58,0.05,0.06142,7e-05,6.54562]
[1777124402575,33.78,77612.77,0.05,0.06136,7e-05,6.54103]
[1777124407610,33.78,77612.72,0.05,0.06136,7e-05,6.54071]
[1777124412645,33.78,77612.45,0.05,0.06134,7e-05,6.53913]
[1777124419694,33.78,77612.48,0.05,0.06134,7e-05,6.53921]
[1777124425735,33.78,77612.42,0.05,0.06134,7e-05,6.53876]
[1777124430774,33.78,77612.25,0.05,0.06132,7e-05,6.53772]
[1777124438826,33.78,77612.24,0.05,0.06128,7e-05,6.53312]
[1777124445876,33.78,77612.3,0.05,0.06129,7e-05,6.53335]
[1777124453636,33.78,77612.16,0.05,0.06128,7e-05,6.53251]
[1777124459973,33.78,77620.25,0.05,0.06181,7e-05,6.57775]
[1777124466016,33.78,77620.28,0.05,0.06181,7e-05,6.57732]
[1777124471053,33.78,77618.62,0.05,0.06169,7e-05,6.56749]
[1777124476088,33.78,77617.45,0.05,0.06161,7e-05,6.56047]
[1777124481125,33.78,77616.58,0.05,0.06154,7e-05,6.55521]
[1777124487167,33.78,77617.01,0.05,0.06157,7e-05,6.55724]
[1777124494220,33.78,77617.33,0.05,0.06155,7e-05,6.55418]
[1777124500262,33.78,77617.5,0.05,0.06155,7e-05,6.5548]
[1777124505298,33.78,77617.52,0.05,0.06155,7e-05,6.55465]
[1777124517383,33.77,77617.72,0.05,0.06156,7e-05,6.55517]
[1777124522417,33.77,77617.48,0.05,0.06154,7e-05,6.55358]
[1777124527452,33.77,77617.73,0.05,0.06155,7e-05,6.55477]
[1777124532488,33.77,77617.81,0.05,0.06156,7e-05,6.55501]
[1777124539057,33.77,77617.89,0.05,0.06156,7e-05,6.55516]
[1777124546587,33.77,77618.03,0.05,0.06156,7e-05,6.55566]
[1777124552628,33.77,77617.94,0.05,0.06152,7e-05,6.5505]
[1777124559677,33.77,77617.81,0.05,0.06151,7e-05,6.5495]
[1777124568740,33.77,77617.95,0.05,0.06151,7e-05,6.55002]
[1777124576798,33.77,77618.01,0.05,0.06151,7e-05,6.55011]
[1777124581832,33.77,77618.07,0.05,0.06152,7e-05,6.55029]
[1777124586868,33.77,77618.21,0.05,0.06152,7e-05,6.55092]
[1777124592005,33.77,77618.53,0.05,0.06154,7e-05,6.55266]
[1777124597945,33.77,77618.47,0.05,0.06154,7e-05,6.55202]
[1777124602981,33.77,77618.46,0.05,0.06153,7e-05,6.5518]
[1777124609548,33.77,77622.55,0.05,0.0618,7e-05,6.57445]
[1777124615066,33.77,77621.81,0.05,0.06171,7e-05,6.56544]
[1777124620100,33.77,77621.38,0.05,0.06168,7e-05,6.5627]
[1777124625137,33.76,77620.39,0.05,0.06161,7e-05,6.55684]
[1777124630171,33.76,77620.05,0.05,0.06158,7e-05,6.55468]
[1777124639758,33.76,77619.75,0.05,0.06156,7e-05,6.5525]
[1777124641624,33.76,77641.16,0.05,0.063,7e-05,6.67372]
[1777124643479,33.76,77641.16,0.05,0.063,7e-05,6.67367]
[1777124643532,33.76,77650.42,0.05,0.06363,7e-05,6.72628]
[1777124645861,33.76,77650.55,0.05,0.06363,7e-05,6.72672]
[1777124645904,33.76,77650.8,0.05,0.06364,7e-05,6.72751]
[1777124647102,33.76,77651.01,0.05,0.06365,7e-05,6.72871]
[1777124647553,33.76,77651.01,0.05,0.06365,7e-05,6.72871]
[1777124647635,33.76,77651.28,0.05,0.06367,7e-05,6.72994]
[1777124650036,33.76,77650.27,0.05,0.06359,7e-05,6.72321]
[1777124650172,33.76,77650.27,0.05,0.06359,7e-05,6.72321]
[1777124657409,33.76,77648.96,0.05,0.06349,7e-05,6.71478]
[1777124665415,33.75,77646.47,0.05,0.06327,7e-05,6.69684]
[1777124670451,33.74,77645.71,0.05,0.0632,7e-05,6.69091]
[1777124675485,33.74,77644.42,0.05,0.06306,7e-05,6.67756]
[1777124680521,33.74,77645.67,0.05,0.06312,7e-05,6.68317]
[1777124685557,33.73,77646.33,0.05,0.06315,7e-05,6.68536]
[1777124690594,33.73,77647.88,0.05,0.06324,7e-05,6.69264]
[1777124695625,33.73,77653.05,0.05,0.06357,7e-05,6.72049]
[1777124701028,33.72,77653.2,0.05,0.06356,7e-05,6.71956]
[1777124706703,33.72,77652.95,0.05,0.06351,7e-05,6.71602]
[1777124711738,33.72,77655.39,0.05,0.06366,7e-05,6.7282]
[1777124716773,33.71,77661.05,0.05,0.06403,7e-05,6.75872]
[1777124721809,33.71,77661.18,0.05,0.06401,7e-05,6.75736]
[1777124725875,33.7,77661.51,0.05,0.06402,7e-05,6.75804]
[1777124725976,33.7,77661.81,0.05,0.06403,7e-05,6.75895]
[1777124731048,33.7,77661.96,0.05,0.06401,7e-05,6.75778]
[1777124731883,33.7,77661.9,0.05,0.06397,7e-05,6.75256]
[1777124736919,33.69,77663.3,0.05,0.06404,7e-05,6.75844]
[1777124741955,33.69,77662.8,0.05,0.06397,7e-05,6.75342]
[1777124746988,33.68,77663.74,0.05,0.06397,7e-05,6.75282]
[1777124752023,33.67,77665.18,0.05,0.06404,7e-05,6.75897]
[1777124757059,33.67,77672.9,0.05,0.06455,7e-05,6.80105]
[1777124762197,33.66,77672.51,0.05,0.06449,7e-05,6.79684]
[1777124768135,33.65,77673.74,0.05,0.06454,7e-05,6.80065]
[1777124773171,33.65,77674.89,0.05,0.06459,7e-05,6.80501]
[1777124779212,33.64,77676.26,0.05,0.06465,7e-05,6.81027]
[1777124787270,33.64,77677.42,0.05,0.06469,7e-05,6.81353]
[1777124793390,33.63,77677.57,0.05,0.06469,7e-05,6.81316]
[1777124793491,33.63,77677.83,0.05,0.06465,7e-05,6.80894]
[1777124794318,33.63,77677.95,0.05,0.06466,7e-05,6.80923]
[1777124799354,33.63,77677.57,0.05,0.06461,7e-05,6.80506]
[1777124801961,33.63,77677.67,0.05,0.0646,7e-05,6.80488]
[1777124802057,33.62,77677.59,0.05,0.06455,7e-05,6.80064]
[1777124807410,33.61,77678.31,0.05,0.06458,7e-05,6.80296]
[1777124816693,33.61,77678.55,0.05,0.06458,7e-05,6.80288]
[1777124826543,33.6,77681.25,0.05,0.0647,7e-05,6.81295]
[1777124831578,33.59,77681.28,0.05,0.06468,7e-05,6.81128]
[1777124836613,33.59,77681.35,0.05,0.06466,7e-05,6.80985]
[1777124840236,33.59,77681.35,0.05,0.06466,7e-05,6.80985]
[1777124840283,33.59,77681.4,0.05,0.06465,7e-05,6.8087]
[1777124845136,33.59,77681.39,0.05,0.06463,7e-05,6.80756]
[1777124845206,33.58,77681.41,0.05,0.06462,7e-05,6.80697]
[1777124846841,33.58,77681.41,0.05,0.06462,7e-05,6.80697]
[1777124846942,33.58,77681.44,0.05,0.06462,7e-05,6.80679]
[1777124848020,33.58,77681.44,0.05,0.06462,7e-05,6.80679]
[1777124848121,33.58,77681.44,0.05,0.06461,7e-05,6.80608]
[1777124855747,33.58,77681.5,0.05,0.06455,7e-05,6.79951]
[1777124860781,33.57,77681.3,0.05,0.06452,7e-05,6.79665]
[1777124869845,33.57,77681.38,0.05,0.06448,7e-05,6.79412]
[1777124874880,33.56,77681.55,0.05,0.06448,7e-05,6.79346]
[1777124880921,33.56,77681.92,0.05,0.06448,7e-05,6.79364]
[1777124886964,33.56,77681.64,0.05,0.06443,7e-05,6.79008]
[1777124891999,33.55,77682.18,0.05,0.06445,7e-05,6.79161]
[1777124897035,33.55,77682.16,0.05,0.06443,7e-05,6.78957]
[1777124910123,33.54,77681.48,0.05,0.06433,7e-05,6.78164]
[1777124920193,33.53,77681.51,0.05,0.06426,7e-05,6.77434]
[1777124921160,33.53,77681.51,0.05,0.06426,7e-05,6.77434]
[1777124921262,33.53,77681.51,0.05,0.06426,7e-05,6.77405]
[1777124922673,33.53,77681.51,0.05,0.06426,7e-05,6.77405]
[1777124922691,33.53,77681.51,0.05,0.06425,7e-05,6.77376]
[1777124928251,33.53,77681.5,0.05,0.06423,7e-05,6.77197]
[1777124933046,33.53,77682.07,0.05,0.06426,7e-05,6.77439]
[1777124933147,33.52,77683.83,0.05,0.06437,7e-05,6.78399]
[1777124936025,33.52,77683.82,0.05,0.06437,7e-05,6.78363]
[1777124936083,33.52,77684.01,0.05,0.06438,7e-05,6.78412]
[1777124936917,33.52,77684.01,0.05,0.06438,7e-05,6.78412]
[1777124937018,33.52,77684.07,0.05,0.06438,7e-05,6.78447]
[1777124938577,33.52,77683.99,0.05,0.06437,7e-05,6.7837]
[1777124938580,33.52,77684.29,0.05,0.06439,7e-05,6.78513]
[1777124939264,33.52,77684.29,0.05,0.06439,7e-05,6.78513]
[1777124939328,33.52,77684.2,0.05,0.06438,7e-05,6.78431]
[1777124940916,33.52,77684.2,0.05,0.06438,7e-05,6.78431]
[1777124941018,33.52,77685.01,0.05,0.06443,7e-05,6.78869]
[1777124942178,33.52,77685.01,0.05,0.06443,7e-05,6.78869]
[1777124942350,33.52,77685.61,0.05,0.06446,7e-05,6.79153]
[1777124947384,33.52,77688.92,0.05,0.06467,7e-05,6.80896]
[1777124952420,33.51,77692.41,0.05,0.0649,7e-05,6.82738]
[1777124957486,33.51,77692.37,0.05,0.06488,7e-05,6.82593]
[1777124963496,33.5,77693.98,0.05,0.06495,7e-05,6.83194]
[1777124968531,33.5,77693.02,0.05,0.06486,7e-05,6.82423]
[1777124973567,33.49,77689.21,0.05,0.06453,7e-05,6.79562]
[1777124978601,33.49,77689.35,0.05,0.06451,7e-05,6.79451]
[1777124983703,33.49,77687.49,0.05,0.06436,7e-05,6.78221]
[1777124987209,33.48,77686.18,0.05,0.06426,7e-05,6.77353]
[1777124987285,33.48,77686.23,0.05,0.06426,7e-05,6.77346]
[1777124987587,33.48,77686.23,0.05,0.06426,7e-05,6.77346]
[1777124987730,33.48,77646.92,0.05,0.06156,7e-05,6.5476]
[1777124993203,33.48,77647.97,0.05,0.06163,7e-05,6.55351]
[1777124993218,33.48,77647.97,0.05,0.06163,7e-05,6.55351]
[1777124993304,33.48,77648.15,0.05,0.06164,7e-05,6.55453]
[1777124998746,33.48,77648.46,0.05,0.06167,7e-05,6.55629]
[1777125003999,33.48,77648.6,0.05,0.06167,7e-05,6.55706]
[1777125009824,33.48,77649.81,0.05,0.06176,7e-05,6.5639]
[1777125016872,33.48,77651.02,0.05,0.06184,7e-05,6.57071]
[1777125021907,33.48,77650.98,0.05,0.06183,7e-05,6.57041]
[1777125026941,33.48,77649.91,0.05,0.06176,7e-05,6.56426]
[1777125032531,33.48,77650.24,0.05,0.06174,7e-05,6.56165]
[1777125041043,33.48,77650.3,0.05,0.06175,7e-05,6.56186]
[1777125047085,33.48,77650.23,0.05,0.06174,7e-05,6.56135]
[1777125052121,33.48,77652.06,0.05,0.06186,7e-05,6.57163]
[1777125058163,33.48,77651.95,0.05,0.06185,7e-05,6.57077]
[1777125063211,33.48,77652.88,0.05,0.06191,7e-05,6.57584]
[1777125068234,33.48,77652.28,0.05,0.06187,7e-05,6.57213]
[1777125074277,33.48,77650.13,0.05,0.06172,7e-05,6.5597]
[1777125079311,33.48,77650.41,0.05,0.06174,7e-05,6.5612]
[1777125084347,33.48,77642.48,0.05,0.06121,7e-05,6.51627]
[1777125089381,33.48,77643.0,0.05,0.06124,7e-05,6.51941]
[1777125094416,33.48,77643.58,0.05,0.06125,7e-05,6.51848]
[1777125103029,33.48,77643.96,0.05,0.06128,7e-05,6.52093]
[1777125108041,33.48,77643.93,0.05,0.06128,7e-05,6.52094]
[1777125113099,33.48,77644.22,0.05,0.0613,7e-05,6.52277]
[1777125119598,33.48,77644.65,0.05,0.06133,7e-05,6.52549]
[1777125127653,33.48,77644.62,0.05,0.06133,7e-05,6.52566]
[1777125133239,33.48,77644.93,0.05,0.06136,7e-05,6.52768]
[1777125139737,33.48,77645.0,0.05,0.06136,7e-05,6.52833]
[1777125144772,33.48,77645.12,0.05,0.06137,7e-05,6.52923]
[1777125150817,33.48,77644.56,0.05,0.06134,7e-05,6.52632]
[1777125155851,33.48,77643.41,0.05,0.06123,7e-05,6.51565]
[1777125160886,33.49,77642.14,0.05,0.06115,7e-05,6.50876]
[1777125165921,33.49,77641.14,0.05,0.06108,7e-05,6.50342]
[1777125172970,33.49,77640.25,0.05,0.06103,7e-05,6.49882]
[1777125178005,33.49,77638.78,0.05,0.06093,7e-05,6.49082]
[1777125183040,33.49,77638.66,0.05,0.06093,7e-05,6.49047]
[1777125189082,33.49,77637.95,0.05,0.06089,7e-05,6.48685]
[1777125194118,33.49,77637.34,0.05,0.06085,7e-05,6.48373]
[1777125201940,33.49,77637.55,0.05,0.06087,7e-05,6.48511]
[1777125207214,33.49,77636.62,0.05,0.06081,7e-05,6.4805]
[1777125214263,33.49,77636.9,0.05,0.0608,7e-05,6.47812]
[1777125219449,33.49,77636.49,0.05,0.06077,7e-05,6.476]
[1777125219483,33.49,77663.8,0.05,0.06262,7e-05,6.63138]
[1777125221140,33.49,77663.15,0.05,0.06258,7e-05,6.62773]
[1777125221313,33.49,77675.86,0.05,0.06345,7e-05,6.70063]
[1777125224456,33.49,77671.57,0.05,0.06315,7e-05,6.67552]
[1777125224556,33.49,77670.41,0.05,0.06306,7e-05,6.66837]
[1777125225123,33.49,77670.41,0.05,0.06306,7e-05,6.66837]
[1777125225191,33.49,77670.18,0.05,0.06305,7e-05,6.66705]
[1777125230381,33.49,77670.01,0.05,0.06302,7e-05,6.66475]
[1777125235415,33.49,77670.2,0.05,0.06302,7e-05,6.6648]
[1777125240451,33.48,77671.61,0.05,0.0631,7e-05,6.67184]
[1777125245486,33.48,77675.55,0.05,0.06336,7e-05,6.69339]
[1777125250520,33.48,77673.22,0.05,0.06319,7e-05,6.6789]
[1777125255555,33.48,77671.36,0.05,0.06305,7e-05,6.66716]
[1777125260590,33.48,77668.95,0.05,0.06287,7e-05,6.65235]
[1777125266632,33.47,77667.07,0.05,0.06273,7e-05,6.64046]
[1777125269648,33.47,77666.43,0.05,0.06268,7e-05,6.63644]
[1777125269653,33.47,77666.43,0.05,0.06268,7e-05,6.63644]
[1777125269689,33.47,77666.2,0.05,0.06266,7e-05,6.63496]
[1777125273890,33.47,77667.75,0.05,0.06272,7e-05,6.63886]
[1777125273978,33.47,77667.27,0.05,0.06269,7e-05,6.63581]
[1777125279723,33.47,77667.5,0.05,0.06268,7e-05,6.63543]
[1777125284759,33.46,77667.82,0.05,0.06269,7e-05,6.63592]
[1777125289798,33.46,77667.71,0.05,0.06266,7e-05,6.63397]
[1777125294831,33.46,77667.36,0.05,0.06262,7e-05,6.63064]
[1777125299865,33.46,77668.5,0.05,0.06268,7e-05,6.63581]
[1777125305907,33.45,77672.2,0.05,0.06292,7e-05,6.65537]
[1777125311950,33.45,77672.86,0.05,0.06294,7e-05,6.65751]
[1777125316984,33.45,77672.98,0.05,0.06293,7e-05,6.65683]
[1777125322019,33.44,77672.76,0.05,0.0629,7e-05,6.65417]
[1777125322944,33.44,77672.76,0.05,0.0629,7e-05,6.65417]
[1777125323027,33.44,77672.6,0.05,0.06289,7e-05,6.65297]
[1777125325988,33.44,77672.84,0.05,0.0629,7e-05,6.65378]
[1777125326088,33.44,77674.24,0.05,0.06299,7e-05,6.66154]
[1777125331662,33.44,77676.99,0.05,0.06316,7e-05,6.67588]
[1777125337124,33.43,77679.21,0.05,0.06325,7e-05,6.68181]
[1777125342160,33.43,77680.82,0.05,0.06334,7e-05,6.68957]
[1777125347194,33.43,77681.12,0.05,0.06334,7e-05,6.68979]
[1777125352944,33.42,77681.63,0.05,0.06336,7e-05,6.69154]
[1777125358271,33.42,77682.58,0.05,0.0634,7e-05,6.69495]
[1777125363307,33.42,77681.87,0.05,0.06334,7e-05,6.68938]
[1777125368341,33.41,77679.65,0.05,0.06317,7e-05,6.67515]
[1777125373376,33.41,77680.14,0.05,0.06318,7e-05,6.67658]
[1777125379419,33.41,77680.37,0.05,0.06318,7e-05,6.67638]
[1777125385460,33.4,77681.46,0.05,0.06324,7e-05,6.68121]
[1777125390495,33.4,77682.4,0.05,0.06329,7e-05,6.68547]
[1777125395531,33.4,77684.21,0.05,0.06336,7e-05,6.69028]
[1777125400566,33.4,77684.59,0.05,0.06337,7e-05,6.69101]
[1777125405601,33.39,77683.73,0.05,0.0633,7e-05,6.68482]
[1777125408622,33.39,77694.15,0.05,0.06401,7e-05,6.74422]
[1777125413656,33.39,77700.21,0.05,0.06441,7e-05,6.77748]
[1777125421713,33.38,77698.6,0.05,0.06426,7e-05,6.76507]
[1777125426750,33.38,77694.43,0.05,0.06394,7e-05,6.739]
[1777125431783,33.37,77690.47,0.05,0.06365,7e-05,6.71484]
[1777125436817,33.37,77685.33,0.05,0.06328,7e-05,6.68393]
[1777125442241,33.37,77684.54,0.05,0.06323,7e-05,6.67912]
[1777125449161,33.37,77679.63,0.05,0.06287,7e-05,6.64914]
[1777125455483,33.36,77674.41,0.05,0.06244,7e-05,6.61229]
[1777125460723,33.36,77673.22,0.05,0.06235,7e-05,6.60453]
[1777125466363,33.36,77670.67,0.05,0.06216,7e-05,6.58852]
[1777125473071,33.35,77667.6,0.05,0.06193,7e-05,6.56913]
[1777125479114,33.35,77664.66,0.05,0.06171,7e-05,6.55108]
[1777125484148,33.35,77663.74,0.05,0.06164,7e-05,6.54483]
[1777125490190,33.35,77662.72,0.05,0.06155,7e-05,6.53787]
[1777125495765,33.34,77664.4,0.05,0.06165,7e-05,6.54636]
[1777125501268,33.34,77664.87,0.05,0.06168,7e-05,6.54811]
[1777125506303,33.34,77664.47,0.05,0.06164,7e-05,6.5449]
[1777125511337,33.34,77664.0,0.05,0.06156,7e-05,6.53684]
[1777125516372,33.34,77661.97,0.05,0.06141,7e-05,6.52437]
[1777125522414,33.33,77663.16,0.05,0.06148,7e-05,6.53009]
[1777125524705,33.33,77663.3,0.05,0.06148,7e-05,6.53071]
[1777125524806,33.33,77663.03,0.05,0.06146,7e-05,6.52881]
[1777125530471,33.33,77663.26,0.05,0.06146,7e-05,6.52921]
[1777125535506,33.33,77662.64,0.05,0.06141,7e-05,6.52477]
[1777125537271,33.33,77662.0,0.05,0.06137,7e-05,6.52095]
[1777125537773,33.33,77662.0,0.05,0.06137,7e-05,6.52095]
[1777125537863,33.33,77658.74,0.05,0.06114,7e-05,6.50208]
[1777125541831,33.33,77659.88,0.05,0.06122,7e-05,6.50844]
[1777125541835,33.33,77659.88,0.05,0.06122,7e-05,6.50844]
[1777125542880,33.33,77660.63,0.05,0.06127,7e-05,6.51247]
[1777125542554,33.33,77661.57,0.05,0.06133,7e-05,6.5177]
[1777125542980,33.33,77662.33,0.05,0.06138,7e-05,6.52192]
[1777125545376,33.33,77664.07,0.05,0.06149,7e-05,6.53172]
[1777125545470,33.33,77664.05,0.05,0.06149,7e-05,6.53149]
[1777125546174,33.33,77664.05,0.05,0.06149,7e-05,6.53149]
[1777125546843,33.33,77664.05,0.05,0.06149,7e-05,6.53149]
[1777125546583,33.33,77665.68,0.05,0.0616,7e-05,6.54067]
[1777125547229,33.33,77665.68,0.05,0.0616,7e-05,6.54067]
[1777125548057,33.33,77666.42,0.05,0.06165,7e-05,6.54478]
[1777125548158,33.33,77666.91,0.05,0.06168,7e-05,6.54746]
[1777125550062,33.32,77667.64,0.05,0.06173,7e-05,6.55151]
[1777125550612,33.32,77668.48,0.05,0.06178,7e-05,6.5562]
[1777125556653,33.32,77672.0,0.05,0.06202,7e-05,6.57572]
[1777125561235,33.32,77673.02,0.05,0.06208,7e-05,6.58137]
[1777125561689,33.32,77674.43,0.05,0.06218,7e-05,6.58918]
[1777125562357,33.32,77674.43,0.05,0.06218,7e-05,6.58918]
[1777125562696,33.32,77674.89,0.05,0.06221,7e-05,6.59173]
[1777125562968,33.32,77674.89,0.05,0.06221,7e-05,6.59173]
[1777125563705,33.32,77675.57,0.05,0.06225,7e-05,6.59555]
[1777125569745,33.32,77677.96,0.05,0.06241,7e-05,6.6087]
[1777125575788,33.32,77680.07,0.05,0.06251,7e-05,6.61584]
[1777125584852,33.32,77682.48,0.05,0.06267,7e-05,6.62884]
[1777125590893,33.32,77683.55,0.05,0.06273,7e-05,6.6344]
[1777125592122,33.32,77683.63,0.05,0.06274,7e-05,6.63476]
[1777125592906,33.32,77683.02,0.05,0.06269,7e-05,6.63115]
[1777125597942,33.32,77683.6,0.05,0.06273,7e-05,6.63406]
[1777125602977,33.31,77682.75,0.05,0.06266,7e-05,6.62874]
[1777125612043,33.31,77687.47,0.05,0.06298,7e-05,6.65498]
[1777125617079,33.31,77693.96,0.05,0.06342,7e-05,6.69167]
[1777125622113,33.31,77696.39,0.05,0.06358,7e-05,6.70489]
[1777125627259,33.31,77696.51,0.05,0.06357,7e-05,6.70465]
[1777125632294,33.31,77693.49,0.05,0.06331,7e-05,6.68184]
[1777125637330,33.3,77692.4,0.05,0.06323,7e-05,6.67476]
[1777125643372,33.3,77684.16,0.05,0.06265,7e-05,6.62645]
[1777125651428,33.3,77676.57,0.05,0.06212,7e-05,6.58197]
[1777125656892,33.3,77673.61,0.05,0.06191,7e-05,6.56435]
[1777125666962,33.3,77668.28,0.05,0.06153,7e-05,6.5328]
[1777125674594,33.29,77665.18,0.05,0.06131,7e-05,6.51436]
[1777125679631,33.29,77663.4,0.05,0.06119,7e-05,6.50374]
[1777125684379,33.29,77662.02,0.05,0.06109,7e-05,6.49554]
[1777125684663,33.29,77660.9,0.05,0.06101,7e-05,6.48909]
[1777125686002,33.29,77660.9,0.05,0.06101,7e-05,6.48909]
[1777125686025,33.29,77663.43,0.05,0.06118,7e-05,6.50334]
[1777125689272,33.29,77662.64,0.05,0.06113,7e-05,6.49866]
[1777125689698,33.29,77661.92,0.05,0.06108,7e-05,6.49447]
[1777125694733,33.29,77659.87,0.05,0.0609,7e-05,6.47802]
[1777125701783,33.29,77659.02,0.05,0.06084,7e-05,6.47284]
[1777125706821,33.29,77658.8,0.05,0.06082,7e-05,6.47139]
[1777125707874,33.29,77658.8,0.05,0.06082,7e-05,6.47139]
[1777125707976,33.29,77658.83,0.05,0.06082,7e-05,6.47149]
[1777125708957,33.29,77658.83,0.05,0.06082,7e-05,6.47149]
[1777125709058,33.29,77658.56,0.05,0.0608,7e-05,6.46992]
[1777125709803,33.29,77658.56,0.05,0.0608,7e-05,6.46992]
[1777125709905,33.29,77659.78,0.05,0.06088,7e-05,6.47682]
[1777125715898,33.29,77664.74,0.05,0.06122,7e-05,6.50491]
[1777125720935,33.29,77668.56,0.05,0.06147,7e-05,6.52659]
[1777125725967,33.29,77668.57,0.05,0.06148,7e-05,6.52669]
[1777125731002,33.29,77668.03,0.05,0.06144,7e-05,6.52375]
[1777125736038,33.29,77662.86,0.05,0.06109,7e-05,6.49452]
[1777125741073,33.29,77662.06,0.05,0.06104,7e-05,6.49024]
[1777125746108,33.29,77660.19,0.05,0.06092,7e-05,6.47989]
[1777125752150,33.29,77659.09,0.05,0.06081,7e-05,6.46952]
[1777125758191,33.29,77658.8,0.05,0.0608,7e-05,6.46813]
[1777125763229,33.29,77657.94,0.05,0.06074,7e-05,6.46345]
[1777125768263,33.29,77672.97,0.05,0.06176,7e-05,6.54912]
[1777125775960,33.29,77671.69,0.05,0.06167,7e-05,6.54165]
[1777125776597,33.29,77691.84,0.05,0.06305,7e-05,6.65731]
[1777125777453,33.29,77691.84,0.05,0.06305,7e-05,6.65731]
[1777125778214,33.29,77709.82,0.05,0.0643,7e-05,6.76165]
[1777125779346,33.29,77724.69,0.05,0.06535,7e-05,6.84851]
[1777125780985,33.29,77724.69,0.05,0.06535,7e-05,6.84851]
[1777125782573,33.29,77720.41,0.05,0.06504,7e-05,6.82297]
[1777125782673,33.29,77709.8,0.05,0.06429,7e-05,6.7608]
[1777125785600,33.29,77708.59,0.05,0.0642,7e-05,6.75352]
[1777125785648,33.29,77699.89,0.05,0.0636,7e-05,6.70288]
[1777125791385,33.29,77698.28,0.05,0.06348,7e-05,6.69346]
[1777125796465,33.29,77690.51,0.05,0.06294,7e-05,6.64847]
[1777125801500,33.29,77689.31,0.05,0.06286,7e-05,6.64188]
[1777125806535,33.29,77690.67,0.05,0.06296,7e-05,6.65012]
[1777125813585,33.29,77693.24,0.05,0.06311,7e-05,6.66098]
[1777125818620,33.29,77693.16,0.05,0.06311,7e-05,6.66093]
[1777125823655,33.29,77694.82,0.05,0.06323,7e-05,6.67092]
[1777125828690,33.29,77695.3,0.05,0.06327,7e-05,6.67407]
[1777125834733,33.3,77695.15,0.05,0.06326,7e-05,6.67369]
[1777125839769,33.3,77694.62,0.05,0.06323,7e-05,6.67106]
[1777125843796,33.3,77684.25,0.05,0.06251,7e-05,6.61071]
[1777125849154,33.29,77682.78,0.05,0.06239,7e-05,6.60061]
[1777125854874,33.29,77681.21,0.05,0.06225,7e-05,6.58962]
[1777125858866,33.29,77680.51,0.05,0.06219,7e-05,6.58432]
[1777125858967,33.29,77680.56,0.05,0.06219,7e-05,6.5846]
[1777125860248,33.29,77680.56,0.05,0.06219,7e-05,6.5846]
[1777125860281,33.28,77680.53,0.05,0.06218,7e-05,6.5838]
[1777125862801,33.28,77680.37,0.05,0.06217,7e-05,6.58257]
[1777125862832,33.28,77680.26,0.05,0.06216,7e-05,6.58162]
[1777125863853,33.28,77680.26,0.05,0.06216,7e-05,6.58162]
[1777125863954,33.28,77680.12,0.05,0.06215,7e-05,6.5805]
[1777125868835,33.28,77679.65,0.05,0.0621,7e-05,6.57684]
[1777125868937,33.28,77679.29,0.05,0.06207,7e-05,6.57412]
[1777125870389,33.28,77679.29,0.05,0.06207,7e-05,6.57412]
[1777125870427,33.28,77679.07,0.05,0.06205,7e-05,6.5722]
[1777125872528,33.28,77678.96,0.05,0.062,7e-05,6.56681]
[1777125873000,33.28,77678.9,0.05,0.06199,7e-05,6.56614]
[1777125874007,33.28,77659.03,0.05,0.06064,7e-05,6.45246]
[1777125875014,33.27,77648.58,0.05,0.05994,7e-05,6.39318]
[1777125876851,33.27,77647.64,0.05,0.05987,7e-05,6.38782]
[1777125883071,33.27,77648.24,0.05,0.05991,7e-05,6.39117]
[1777125888082,33.27,77643.34,0.05,0.05959,7e-05,6.36357]
[1777125894148,33.28,77632.15,0.05,0.05886,7e-05,6.30173]
[1777125899183,33.28,77630.41,0.05,0.05876,7e-05,6.29272]
[1777125900688,33.28,77630.41,0.05,0.05876,7e-05,6.29272]
[1777125901183,33.28,77630.41,0.05,0.05876,7e-05,6.29272]
[1777125901283,33.28,77624.29,0.05,0.05836,7e-05,6.25884]
[1777125907243,33.28,77623.47,0.05,0.05832,7e-05,6.25525]
[1777125909301,33.28,77625.86,0.05,0.05848,7e-05,6.26892]
[1777125909364,33.28,77626.19,0.05,0.0585,7e-05,6.27092]
[1777125915087,33.28,77627.11,0.05,0.05857,7e-05,6.27665]
[1777125921342,33.29,77625.94,0.05,0.0585,7e-05,6.27119]
[1777125926376,33.29,77625.26,0.05,0.05847,7e-05,6.26803]
[1777125931411,33.29,77623.78,0.05,0.05834,7e-05,6.25606]
[1777125936446,33.29,77621.65,0.05,0.05821,7e-05,6.2449]
[1777125942489,33.29,77620.11,0.05,0.05812,7e-05,6.23721]
[1777125948969,33.29,77620.08,0.05,0.05813,7e-05,6.23789]
[1777125955576,33.3,77619.62,0.05,0.05811,6e-05,6.2363]
[1777125961931,33.3,77619.42,0.05,0.0581,6e-05,6.23557]
[1777125962022,33.3,77619.42,0.05,0.0581,6e-05,6.23557]
[1777125967663,33.3,77618.06,0.05,0.05803,6e-05,6.22914]
[1777125972701,33.3,77618.07,0.05,0.05804,6e-05,6.22978]
[1777125976292,33.3,77617.25,0.05,0.05799,6e-05,6.22547]
[1777125981764,33.3,77617.68,0.05,0.05802,6e-05,6.22871]
[1777125986798,33.3,77616.65,0.05,0.05796,6e-05,6.2236]
[1777125993847,33.31,77617.74,0.05,0.05801,6e-05,6.22612]
[1777125999319,33.31,77617.61,0.05,0.05801,6e-05,6.22609]
[1777126004925,33.31,77617.44,0.05,0.058,6e-05,6.22571]
[1777126009960,33.31,77617.06,0.05,0.05799,6e-05,6.22419]
[1777126019459,33.31,77617.12,0.05,0.058,6e-05,6.22567]
[1777126026072,33.31,77617.12,0.05,0.05801,6e-05,6.22634]
[1777126033123,33.31,77617.03,0.05,0.05801,6e-05,6.22662]
[1777126039164,33.32,77616.68,0.05,0.058,6e-05,6.22535]
[1777126045209,33.32,77616.61,0.05,0.058,6e-05,6.22564]
[1777126056286,33.32,77616.64,0.05,0.05798,6e-05,6.22276]
[1777126061321,33.32,77622.15,0.05,0.05835,7e-05,6.25383]
[1777126063566,33.32,77629.58,0.05,0.05883,7e-05,6.29528]
[1777126072397,33.32,77640.61,0.05,0.05956,7e-05,6.35695]
[1777126077432,33.32,77644.64,0.05,0.05982,7e-05,6.37956]
[1777126082467,33.32,77649.96,0.05,0.06018,7e-05,6.40932]
[1777126090523,33.32,77653.83,0.05,0.06043,7e-05,6.43101]
[1777126096566,33.32,77656.82,0.05,0.06063,7e-05,6.44783]
[1777126101600,33.32,77661.15,0.05,0.06092,7e-05,6.47222]
[1777126107154,33.32,77661.66,0.05,0.06095,7e-05,6.47496]
[1777126112678,33.32,77664.21,0.05,0.06108,7e-05,6.48474]
[1777126118719,33.32,77665.11,0.05,0.06114,7e-05,6.48966]
[1777126124762,33.32,77666.14,0.05,0.06121,7e-05,6.49533]
[1777126130232,33.32,77666.36,0.05,0.06122,7e-05,6.49644]
[1777126135844,33.32,77667.01,0.05,0.06126,7e-05,6.50001]
[1777126138059,33.32,77667.09,0.05,0.06127,7e-05,6.50044]
[1777126138642,33.32,77667.09,0.05,0.06127,7e-05,6.50044]
[1777126138119,33.32,77672.68,0.05,0.06165,7e-05,6.53231]
[1777126139228,33.32,77672.68,0.05,0.06165,7e-05,6.53231]
[1777126143147,33.32,77673.36,0.05,0.06169,7e-05,6.53594]
[1777126143215,33.32,77674.07,0.05,0.06174,7e-05,6.53994]
[1777126148930,33.32,77674.91,0.05,0.06179,7e-05,6.54434]
[1777126153965,33.31,77676.92,0.05,0.06193,7e-05,6.55552]
[1777126160445,33.31,77678.72,0.05,0.06204,7e-05,6.56536]
[1777126166050,33.31,77680.28,0.05,0.06215,7e-05,6.57395]
[1777126173101,33.31,77685.31,0.05,0.06244,7e-05,6.5977]
[1777126179143,33.31,77677.33,0.05,0.06189,7e-05,6.55152]
[1777126184178,33.31,77675.01,0.05,0.06173,7e-05,6.53803]
[1777126189214,33.31,77669.59,0.05,0.06136,7e-05,6.507]
[1777126194248,33.31,77668.24,0.05,0.06127,7e-05,6.49928]
[1777126199283,33.31,77666.57,0.05,0.06116,7e-05,6.48977]
[1777126204319,33.31,77665.51,0.05,0.06109,7e-05,6.48375]
[1777126210364,33.31,77664.66,0.05,0.06103,7e-05,6.47894]
[1777126216404,33.31,77664.02,0.05,0.06099,7e-05,6.47533]
[1777126221440,33.31,77660.18,0.05,0.06073,7e-05,6.45367]
[1777126226474,33.31,77660.15,0.05,0.06073,7e-05,6.45366]
[1777126231510,33.31,77659.73,0.05,0.06067,7e-05,6.44705]
[1777126237553,33.31,77657.88,0.05,0.06054,7e-05,6.43686]
[1777126241669,33.31,77640.57,0.05,0.0594,7e-05,6.3396]
[1777126247624,33.31,77641.09,0.05,0.05944,7e-05,6.34351]
[1777126252657,33.32,77641.09,0.05,0.05945,7e-05,6.34424]
[1777126257693,33.32,77648.58,0.05,0.05995,7e-05,6.38688]
[1777126262729,33.32,77649.83,0.05,0.06004,7e-05,6.39431]
[1777126268045,33.32,77649.75,0.05,0.06004,7e-05,6.39408]
[1777126274811,33.32,77645.29,0.05,0.05975,7e-05,6.36959]
[1777126281297,33.32,77640.58,0.05,0.05944,7e-05,6.34351]
[1777126287903,33.32,77636.16,0.05,0.05916,7e-05,6.31917]
[1777126296106,33.32,77633.95,0.05,0.05898,7e-05,6.30266]
[1777126301185,33.32,77629.65,0.05,0.0587,7e-05,6.27915]
[1777126307036,33.32,77626.73,0.05,0.05852,7e-05,6.2634]
[1777126312071,33.33,77625.9,0.05,0.05847,7e-05,6.25916]
[1777126317106,33.33,77624.58,0.05,0.05838,7e-05,6.2522]
[1777126322141,33.33,77623.84,0.05,0.05834,7e-05,6.24849]
[1777126327199,33.33,77623.49,0.05,0.05832,7e-05,6.24683]
[1777126333641,33.33,77623.81,0.05,0.05835,7e-05,6.24903]
[1777126339260,33.33,77626.23,0.05,0.05851,7e-05,6.26294]
[1777126344295,33.33,77627.12,0.05,0.05857,7e-05,6.2682]
[1777126349330,33.33,77628.5,0.05,0.05867,7e-05,6.27621]
[1777126354366,33.33,77629.84,0.05,0.05872,7e-05,6.2796]
[1777126359401,33.33,77629.51,0.05,0.0587,7e-05,6.27805]
[1777126364436,33.33,77629.11,0.05,0.05868,7e-05,6.27619]
[1777126369470,33.33,77627.77,0.05,0.0586,7e-05,6.26911]
[1777126375512,33.33,77625.88,0.05,0.05848,7e-05,6.25905]
[1777126380549,33.34,77623.9,0.05,0.05835,7e-05,6.24841]
[1777126385584,33.34,77623.64,0.05,0.05834,7e-05,6.24739]
[1777126390619,33.34,77626.01,0.05,0.0585,7e-05,6.26118]
[1777126395654,33.34,77627.28,0.05,0.05859,7e-05,6.2688]
[1777126402140,33.34,77629.64,0.05,0.05876,7e-05,6.28262]
[1777126407737,33.34,77631.15,0.05,0.05886,7e-05,6.29169]
[1777126412773,33.34,77634.12,0.05,0.05903,7e-05,6.30437]
[1777126418815,33.34,77631.29,0.05,0.05885,7e-05,6.28899]
[1777126426871,33.35,77627.42,0.05,0.0586,7e-05,6.26804]
[1777126431906,33.35,77624.75,0.05,0.05843,7e-05,6.25362]
[1777126436943,33.35,77624.04,0.05,0.05839,7e-05,6.25011]
[1777126441979,33.35,77622.88,0.05,0.05832,7e-05,6.2441]
[1777126447013,33.35,77621.85,0.05,0.05826,7e-05,6.23882]
[1777126452492,33.35,77621.21,0.05,0.05822,7e-05,6.23569]
[1777126459098,33.35,77620.68,0.05,0.05819,7e-05,6.23333]
[1777126464753,33.35,77620.26,0.05,0.05817,7e-05,6.23142]
[1777126470174,33.35,77619.85,0.05,0.05815,7e-05,6.22962]
[1777126474203,33.35,77631.56,0.05,0.05888,7e-05,6.2907]
[1777126480244,33.35,77641.57,0.05,0.05954,7e-05,6.34653]
[1777126485279,33.35,77647.65,0.05,0.05994,7e-05,6.38048]
[1777126489024,33.35,77649.58,0.05,0.06007,7e-05,6.39123]
[1777126489307,33.35,77649.72,0.05,0.06007,7e-05,6.3919]
[1777126490911,33.35,77649.72,0.05,0.06007,7e-05,6.3919]
[1777126491012,33.35,77656.53,0.05,0.06053,7e-05,6.43023]
[1777126494020,33.35,77656.88,0.05,0.06055,7e-05,6.43202]
[1777126494946,33.35,77665.95,0.05,0.06116,7e-05,6.48329]
[1777126499856,33.35,77678.4,0.05,0.06199,7e-05,6.55326]
[1777126509127,33.35,77679.8,0.05,0.06208,7e-05,6.56043]
[1777126509887,33.35,77679.8,0.05,0.06208,7e-05,6.56043]
[1777126509896,33.34,77682.03,0.05,0.06221,7e-05,6.57125]
[1777126517506,33.34,77683.57,0.05,0.06229,7e-05,6.57822]
[1777126522984,33.34,77684.46,0.05,0.06233,7e-05,6.58173]
[1777126528584,33.33,77685.02,0.05,0.06235,7e-05,6.58359]
[1777126535633,33.33,77686.05,0.05,0.06236,7e-05,6.58311]
[1777126540668,33.33,77691.14,0.05,0.06269,7e-05,6.6109]
[1777126544140,33.32,77691.78,0.05,0.06273,7e-05,6.61426]
[1777126544237,33.32,77691.41,0.05,0.0627,7e-05,6.61118]
[1777126549733,33.32,77691.18,0.05,0.06266,7e-05,6.60798]
[1777126554771,33.32,77691.02,0.05,0.06263,7e-05,6.60583]
[1777126559804,33.31,77689.66,0.05,0.06252,7e-05,6.59624]
[1777126564841,33.31,77689.79,0.05,0.06251,7e-05,6.59558]
[1777126569874,33.31,77689.9,0.05,0.0625,7e-05,6.59482]
[1777126578938,33.3,77689.74,0.05,0.06246,7e-05,6.59144]
[1777126583972,33.3,77686.89,0.05,0.06225,7e-05,6.57376]
[1777126589007,33.3,77681.78,0.05,0.06188,7e-05,6.5433]
[1777126596056,33.29,77676.97,0.05,0.0615,7e-05,6.50973]
[1777126601091,33.29,77673.64,0.05,0.06126,7e-05,6.48952]
[1777126606126,33.29,77670.81,0.05,0.06105,7e-05,6.47223]
[1777126611161,33.29,77668.56,0.05,0.06088,7e-05,6.45827]
[1777126619662,33.28,77665.71,0.05,0.06067,7e-05,6.44024]
[1777126626275,33.28,77668.99,0.05,0.06087,7e-05,6.45728]
[1777126631303,33.28,77671.66,0.05,0.06104,7e-05,6.47134]
[1777126636339,33.27,77674.65,0.05,0.06123,7e-05,6.48724]
[1777126642381,33.27,77677.58,0.05,0.06141,7e-05,6.50262]
[1777126649874,33.27,77680.02,0.05,0.06156,7e-05,6.5148]
[1777126660066,33.26,77681.47,0.05,0.06161,7e-05,6.51779]
[1777126660166,33.26,77682.18,0.05,0.06164,7e-05,6.52065]
[1777126660760,33.26,77682.18,0.05,0.06164,7e-05,6.52065]
[1777126660861,33.26,77682.41,0.05,0.06165,7e-05,6.52176]
[1777126662127,33.26,77682.41,0.05,0.06165,7e-05,6.52176]
[1777126662227,33.26,77682.86,0.05,0.06168,7e-05,6.52414]
[1777126663719,33.26,77682.86,0.05,0.06168,7e-05,6.52414]
[1777126663820,33.26,77683.07,0.05,0.06169,7e-05,6.52514]
[1777126669928,33.26,77683.76,0.05,0.06173,7e-05,6.52831]
[1777126675611,33.26,77688.36,0.05,0.06203,7e-05,6.55306]
[1777126680646,33.25,77692.94,0.05,0.06233,7e-05,6.57815]
[1777126686008,33.25,77693.05,0.05,0.06233,7e-05,6.57827]
[1777126691157,33.25,77693.88,0.05,0.06236,7e-05,6.58103]
[1777126696758,33.24,77693.79,0.05,0.06234,7e-05,6.57904]
[1777126701794,33.24,77693.75,0.05,0.06232,7e-05,6.57763]
[1777126706829,33.24,77692.62,0.05,0.06223,7e-05,6.57]
[1777126711864,33.24,77693.03,0.05,0.0622,7e-05,6.56681]
[1777126717774,33.24,77692.14,0.05,0.06213,7e-05,6.56066]
[1777126722941,33.23,77692.76,0.05,0.06216,7e-05,6.56281]
[1777126724715,33.23,77692.76,0.05,0.06216,7e-05,6.56281]
[1777126724816,33.23,77692.71,0.05,0.06215,7e-05,6.56232]
[1777126727973,33.23,77692.99,0.05,0.06216,7e-05,6.56333]
[1777126728073,33.23,77692.97,0.05,0.06216,7e-05,6.56301]
[1777126734019,33.23,77693.77,0.05,0.0622,7e-05,6.56641]
[1777126739131,33.23,77693.74,0.05,0.06219,7e-05,6.56543]
[1777126739190,33.23,77693.8,0.05,0.06219,7e-05,6.56557]
[1777126742152,33.22,77693.45,0.05,0.06216,7e-05,6.56316]
[1777126742251,33.22,77693.49,0.05,0.06216,7e-05,6.5632]
[1777126743892,33.22,77693.49,0.05,0.06216,7e-05,6.563]
[1777126744089,33.22,77693.45,0.05,0.06215,7e-05,6.56258]
[1777126744941,33.22,77693.45,0.05,0.06215,7e-05,6.56258]
[1777126745041,33.22,77693.52,0.05,0.06216,7e-05,6.56279]
[1777126747073,33.22,77693.52,0.05,0.06216,7e-05,6.56279]
[1777126747171,33.22,77694.1,0.05,0.06219,7e-05,6.56574]
[1777126753156,33.22,77694.95,0.05,0.06223,7e-05,6.5694]
[1777126757009,33.22,77693.4,0.05,0.06212,7e-05,6.55986]
[1777126757184,33.22,77690.5,0.05,0.06192,7e-05,6.54302]
[1777126762218,33.22,77688.33,0.05,0.06176,7e-05,6.5297]
[1777126765027,33.22,77687.15,0.05,0.06167,7e-05,6.5226]
[1777126765027,33.22,77687.15,0.05,0.06167,7e-05,6.5226]
[1777126765240,33.22,77687.05,0.05,0.06167,7e-05,6.52203]
[1777126766247,33.22,77667.88,0.05,0.06037,7e-05,6.41256]
[1777126767254,33.22,77655.0,0.05,0.0595,7e-05,6.33972]
[1777126772289,33.22,77660.58,0.05,0.05985,7e-05,6.36745]
[1777126777325,33.22,77664.05,0.05,0.06009,7e-05,6.38775]
[1777126781589,33.22,77664.67,0.05,0.06013,7e-05,6.39178]
[1777126789408,33.22,77665.33,0.05,0.06019,7e-05,6.39671]
[1777126794444,33.22,77665.03,0.05,0.06018,7e-05,6.39568]
[1777126799480,33.22,77664.93,0.05,0.06018,7e-05,6.3958]
[1777126804513,33.23,77665.55,0.05,0.06023,7e-05,6.4]
[1777126809549,33.23,77664.74,0.05,0.06019,7e-05,6.39608]
[1777126814585,33.23,77662.91,0.05,0.06007,7e-05,6.38647]
[1777126819618,33.23,77661.88,0.05,0.06001,7e-05,6.38138]
[1777126826668,33.23,77660.57,0.05,0.05994,7e-05,6.37495]
[1777126831702,33.23,77659.59,0.05,0.05984,7e-05,6.36569]
[1777126836739,33.24,77658.85,0.05,0.0598,7e-05,6.36221]
[1777126841773,33.24,77657.91,0.05,0.05975,7e-05,6.35761]
[1777126848822,33.24,77657.56,0.05,0.05973,7e-05,6.35663]
[1777126853856,33.24,77657.05,0.05,0.05971,7e-05,6.35444]
[1777126861356,33.24,77656.07,0.05,0.05966,7e-05,6.34991]
[1777126866948,33.24,77660.0,0.05,0.05993,7e-05,6.37285]
[1777126871982,33.25,77659.14,0.05,0.05988,7e-05,6.36849]
[1777126877017,33.25,77662.96,0.05,0.06014,7e-05,6.39044]
[1777126884066,33.25,77664.44,0.05,0.06024,7e-05,6.39926]
[1777126890111,33.25,77666.24,0.05,0.06037,7e-05,6.40989]
[1777126895805,33.25,77664.64,0.05,0.06023,7e-05,6.39679]
[1777126896154,33.25,77665.33,0.05,0.06027,7e-05,6.40092]
[1777126899905,33.25,77665.75,0.05,0.06031,7e-05,6.40363]
[1777126900182,33.25,77665.91,0.05,0.06032,7e-05,6.40465]
[1777126906224,33.25,77666.99,0.05,0.0604,7e-05,6.41145]
[1777126911259,33.25,77668.2,0.05,0.06049,7e-05,6.41888]
[1777126916293,33.25,77668.75,0.05,0.06053,7e-05,6.42255]
[1777126921786,33.26,77669.71,0.05,0.0606,7e-05,6.42865]
[1777126928379,33.26,77670.5,0.05,0.06066,7e-05,6.43376]
[1777126934421,33.26,77670.63,0.05,0.06068,7e-05,6.4351]
[1777126939456,33.26,77678.47,0.05,0.06122,7e-05,6.4802]
[1777126944492,33.26,77680.33,0.05,0.06134,7e-05,6.49086]
[1777126949059,33.26,77680.13,0.05,0.06133,7e-05,6.48966]
[1777126949525,33.26,77680.57,0.05,0.06136,7e-05,6.49215]
[1777126954561,33.26,77682.03,0.05,0.06142,7e-05,6.49593]
[1777126956094,33.26,77682.03,0.05,0.06142,7e-05,6.49593]
[1777126956106,33.26,77682.65,0.05,0.06146,7e-05,6.49945]
[1777126956903,33.26,77682.65,0.05,0.06146,7e-05,6.49945]
[1777126956933,33.26,77683.16,0.05,0.0615,7e-05,6.50234]
[1777126957618,33.26,77683.16,0.05,0.0615,7e-05,6.50234]
[1777126958321,33.26,77683.16,0.05,0.0615,7e-05,6.50234]
[1777126960737,33.26,77683.75,0.05,0.06154,7e-05,6.50561]
[1777126960829,33.26,77683.93,0.05,0.06155,7e-05,6.5066]
[1777126961936,33.26,77683.93,0.05,0.06155,7e-05,6.5066]
[1777126962000,33.26,77684.12,0.05,0.06156,7e-05,6.50765]
[1777126962674,33.26,77684.12,0.05,0.06156,7e-05,6.50765]
[1777126962702,33.26,77684.44,0.05,0.06158,7e-05,6.50943]
[1777126965178,33.26,77684.44,0.05,0.06158,7e-05,6.50943]
[1777126965263,33.26,77684.76,0.05,0.0616,7e-05,6.51117]
[1777126972136,33.26,77685.83,0.05,0.06167,7e-05,6.51692]
[1777126978729,33.26,77686.89,0.05,0.06174,7e-05,6.52254]
[1777126990498,33.26,77688.24,0.05,0.06183,7e-05,6.53]
[1777126990500,33.25,77688.55,0.05,0.06184,7e-05,6.53122]
[1777126996308,33.25,77688.6,0.05,0.06184,7e-05,6.53102]
[1777127000658,33.25,77688.85,0.05,0.06185,7e-05,6.53211]
[1777127001543,33.25,77688.85,0.05,0.06185,7e-05,6.53211]
[1777127003039,33.25,77689.08,0.05,0.06187,7e-05,6.53333]
[1777127003071,33.25,77688.9,0.05,0.06186,7e-05,6.53312]
[1777127008932,33.26,77688.1,0.05,0.06183,7e-05,6.53055]
[1777127009253,33.26,77688.1,0.05,0.06184,7e-05,6.53094]
[1777127010107,33.26,77688.1,0.05,0.06184,7e-05,6.53094]
[1777127010112,33.26,77687.95,0.05,0.06183,7e-05,6.53048]
[1777127010875,33.26,77687.95,0.05,0.06183,7e-05,6.53048]
[1777127011539,33.26,77687.95,0.05,0.06183,7e-05,6.53048]
[1777127010977,33.26,77687.87,0.05,0.06183,7e-05,6.53041]
[1777127011640,33.26,77687.73,0.05,0.06179,7e-05,6.52555]
[1777127018001,33.27,77687.52,0.05,0.0618,7e-05,6.52667]
[1777127023037,33.27,77687.89,0.05,0.06185,7e-05,6.53068]
[1777127028072,33.27,77688.18,0.05,0.06189,7e-05,6.53418]
[1777127030817,33.28,77688.32,0.05,0.06191,7e-05,6.53571]
[1777127030918,33.28,77688.35,0.05,0.06192,7e-05,6.53623]
[1777127036588,33.28,77688.77,0.05,0.06197,7e-05,6.5404]
[1777127042172,33.28,77688.85,0.05,0.062,7e-05,6.54293]
[1777127049221,33.29,77687.96,0.05,0.06197,7e-05,6.54017]
[1777127054255,33.29,77687.18,0.05,0.06193,7e-05,6.53732]
[1777127059291,33.3,77685.85,0.05,0.06186,7e-05,6.53133]
[1777127064327,33.3,77685.56,0.05,0.06186,7e-05,6.53129]
[1777127068007,33.3,77685.39,0.05,0.06186,7e-05,6.53128]
[1777127068355,33.3,77685.38,0.05,0.06186,7e-05,6.53154]
[1777127073390,33.31,77685.47,0.05,0.06185,7e-05,6.52917]
[1777127079416,33.31,77684.84,0.05,0.06182,7e-05,6.5268]
[1777127085474,33.31,77676.48,0.05,0.06127,7e-05,6.48052]
[1777127089090,33.31,77676.43,0.05,0.06126,7e-05,6.48001]
[1777127089501,33.31,77675.81,0.05,0.06122,7e-05,6.47641]
[1777127090050,33.31,77675.81,0.05,0.06122,7e-05,6.47641]
[1777127090509,33.31,77672.53,0.05,0.061,7e-05,6.45769]
[1777127095170,33.31,77668.95,0.05,0.06076,7e-05,6.43731]
[1777127095544,33.31,77668.58,0.05,0.06073,7e-05,6.43521]
[1777127101585,33.31,77668.93,0.05,0.06076,7e-05,6.43726]
[1777127102707,33.31,77668.93,0.05,0.06076,7e-05,6.43726]
[1777127103600,33.31,77669.44,0.05,0.06079,7e-05,6.44019]
[1777127110649,33.31,77676.98,0.05,0.0613,7e-05,6.48275]
[1777127115685,33.31,77686.63,0.05,0.06195,7e-05,6.53754]
[1777127122734,33.31,77691.18,0.05,0.06225,7e-05,6.56252]
[1777127127990,33.31,77691.52,0.05,0.06227,7e-05,6.5638]
[1777127133811,33.3,77691.65,0.05,0.06222,7e-05,6.55885]
[1777127138846,33.3,77693.52,0.05,0.06234,7e-05,6.56866]
[1777127144889,33.3,77693.62,0.05,0.06233,7e-05,6.56809]
[1777127149924,33.3,77693.52,0.05,0.06231,7e-05,6.56655]
[1777127154960,33.3,77693.17,0.05,0.06228,7e-05,6.56358]
[1777127159994,33.29,77692.55,0.05,0.06222,7e-05,6.55908]
[1777127165029,33.29,77692.33,0.05,0.0622,7e-05,6.55688]
[1777127170064,33.29,77692.36,0.05,0.06219,7e-05,6.55613]
[1777127175099,33.29,77695.63,0.05,0.0624,7e-05,6.57394]
[1777127176550,33.29,77695.63,0.05,0.0624,7e-05,6.57394]
[1777127181764,33.28,77698.69,0.05,0.0626,7e-05,6.59042]
[1777127187649,33.28,77698.19,0.05,0.06254,7e-05,6.58576]
[1777127194235,33.28,77697.47,0.05,0.06243,7e-05,6.57539]
[1777127202290,33.27,77697.62,0.05,0.06242,7e-05,6.57425]
[1777127207790,33.27,77696.88,0.05,0.06235,7e-05,6.56876]
[1777127213367,33.27,77696.41,0.05,0.0623,7e-05,6.56455]
[1777127218402,33.26,77697.26,0.05,0.06234,7e-05,6.56815]
[1777127219093,33.26,77697.26,0.05,0.06234,7e-05,6.56815]
[1777127224327,33.26,77704.07,0.05,0.0628,7e-05,6.60624]
[1777127229479,33.26,77705.78,0.05,0.06289,7e-05,6.61401]
[1777127234514,33.25,77708.46,0.05,0.06306,7e-05,6.62816]
[1777127239549,33.25,77715.08,0.05,0.06351,7e-05,6.66514]
[1777127244587,33.25,77718.04,0.05,0.0637,7e-05,6.68097]
[1777127249621,33.25,77719.07,0.05,0.06376,7e-05,6.68566]
[1777127254657,33.24,77721.3,0.05,0.06386,7e-05,6.69287]
[1777127259692,33.24,77722.48,0.05,0.06393,7e-05,6.69853]
[1777127264727,33.24,77723.03,0.05,0.06395,7e-05,6.70055]
[1777127269761,33.24,77723.86,0.05,0.064,7e-05,6.70424]
[1777127274797,33.23,77724.35,0.05,0.06402,7e-05,6.70597]
[1777127279832,33.23,77725.14,0.05,0.06406,7e-05,6.70948]
[1777127285874,33.23,77725.44,0.05,0.06406,7e-05,6.70995]
[1777127290909,33.23,77725.82,0.05,0.06408,7e-05,6.71114]
[1777127295945,33.22,77728.62,0.05,0.06426,7e-05,6.72627]
[1777127300979,33.22,77728.66,0.05,0.06425,7e-05,6.72564]
[1777127306016,33.22,77732.7,0.05,0.06452,7e-05,6.74798]
[1777127311056,33.22,77736.08,0.05,0.06471,7e-05,6.76186]
[1777127316092,33.21,77738.86,0.05,0.06489,7e-05,6.77664]
[1777127321127,33.21,77739.73,0.05,0.06493,7e-05,6.78003]
[1777127328583,33.21,77739.73,0.05,0.06493,7e-05,6.78003]
[1777127337239,33.2,77741.49,0.05,0.06499,7e-05,6.78482]
[1777127343280,33.19,77742.17,0.05,0.06501,7e-05,6.78677]
[1777127348773,33.19,77743.5,0.05,0.06508,7e-05,6.79287]
[1777127354357,33.19,77743.65,0.05,0.06507,7e-05,6.79173]
[1777127360399,33.18,77744.47,0.05,0.0651,7e-05,6.79454]
[1777127365435,33.18,77747.75,0.05,0.06532,7e-05,6.81205]
[1777127370470,33.17,77745.87,0.05,0.06516,7e-05,6.79919]
[1777127375504,33.17,77743.43,0.05,0.06492,7e-05,6.77865]
[1777127380540,33.17,77741.86,0.05,0.06479,7e-05,6.76794]
[1777127385574,33.16,77742.06,0.05,0.06479,7e-05,6.76765]
[1777127390610,33.16,77737.02,0.05,0.06441,7e-05,6.73673]
[1777127395647,33.16,77737.11,0.05,0.06441,7e-05,6.73614]
[1777127401689,33.16,77737.61,0.05,0.06443,7e-05,6.73779]
[1777127407730,33.15,77737.66,0.05,0.06442,7e-05,6.73686]
[1777127412766,33.15,77739.34,0.05,0.06452,7e-05,6.74565]
[1777127417801,33.15,77738.32,0.05,0.06444,7e-05,6.7386]
[1777127423843,33.15,77737.49,0.05,0.06436,7e-05,6.73252]
[1777127428878,33.15,77738.0,0.05,0.06439,7e-05,6.73447]
[1777127433914,33.14,77737.39,0.05,0.06429,7e-05,6.72539]
[1777127439955,33.14,77736.87,0.05,0.06424,7e-05,6.72114]
[1777127444990,33.14,77735.41,0.05,0.06412,7e-05,6.71154]
[1777127450027,33.14,77735.3,0.05,0.0641,7e-05,6.70989]
[1777127455064,33.13,77735.1,0.05,0.06408,7e-05,6.70774]
[1777127460097,33.13,77734.84,0.05,0.06405,7e-05,6.70529]
[1777127465133,33.13,77734.44,0.05,0.06401,7e-05,6.70206]
[1777127470166,33.13,77733.32,0.05,0.06392,7e-05,6.6945]
[1777127475246,33.13,77732.47,0.05,0.06385,7e-05,6.68877]
[1777127481252,33.12,77733.88,0.05,0.06394,7e-05,6.69611]
[1777127487294,33.12,77734.31,0.05,0.06396,7e-05,6.69774]
[1777127492330,33.12,77738.17,0.05,0.06418,7e-05,6.71503]
[1777127497364,33.12,77738.01,0.05,0.06416,7e-05,6.71315]
[1777127502399,33.12,77736.93,0.05,0.06407,7e-05,6.70581]
[1777127509097,33.12,77736.7,0.05,0.06404,7e-05,6.70362]
[1777127516499,33.11,77735.97,0.05,0.06396,7e-05,6.69708]
[1777127521533,33.11,77734.95,0.05,0.06388,7e-05,6.68993]
[1777127526567,33.11,77734.85,0.05,0.06385,7e-05,6.68818]
[1777127532609,33.1,77734.73,0.05,0.06383,7e-05,6.68602]
[1777127538651,33.1,77734.48,0.05,0.06379,7e-05,6.68308]
[1777127543688,33.1,77744.07,0.05,0.06445,7e-05,6.73779]
[1777127548722,33.09,77746.15,0.05,0.06458,7e-05,6.74841]
[1777127556777,33.09,77747.98,0.05,0.06464,7e-05,6.7522]
[1777127563829,33.08,77748.96,0.05,0.06469,7e-05,6.75594]
[1777127570326,33.08,77749.93,0.05,0.06473,7e-05,6.75969]
[1777127575912,33.08,77750.53,0.05,0.06476,7e-05,6.76185]
[1777127580948,33.07,77750.88,0.05,0.06477,7e-05,6.76261]
[1777127585982,33.07,77752.39,0.05,0.06486,7e-05,6.7702]
[1777127592025,33.07,77752.76,0.05,0.06487,7e-05,6.7708]
[1777127597059,33.07,77752.25,0.05,0.06482,7e-05,6.7665]
[1777127602095,33.06,77748.28,0.05,0.06452,7e-05,6.7419]
[1777127607129,33.06,77749.71,0.05,0.06461,7e-05,6.74921]
[1777127612165,33.06,77748.5,0.05,0.06447,7e-05,6.73639]
[1777127617199,33.06,77744.69,0.05,0.06418,7e-05,6.71292]
[1777127622235,33.05,77744.8,0.05,0.06418,7e-05,6.7126]
[1777127627270,33.05,77746.55,0.05,0.06429,7e-05,6.72174]
[1777127632307,33.05,77744.61,0.05,0.06414,7e-05,6.70937]
[1777127637341,33.05,77742.42,0.05,0.06397,7e-05,6.69556]
[1777127642375,33.04,77740.07,0.05,0.06379,7e-05,6.68084]
[1777127647410,33.04,77738.35,0.05,0.06366,7e-05,6.66984]
[1777127653453,33.04,77737.61,0.05,0.06359,7e-05,6.66435]
[1777127658487,33.04,77735.89,0.05,0.06346,7e-05,6.65333]
[1777127663523,33.04,77736.46,0.05,0.06349,7e-05,6.65568]
[1777127669564,33.03,77741.49,0.05,0.06383,7e-05,6.68376]
[1777127675608,33.03,77742.91,0.05,0.06387,7e-05,6.68627]
[1777127681099,33.03,77744.0,0.05,0.06394,7e-05,6.69167]
[1777127686685,33.03,77744.85,0.05,0.06398,7e-05,6.69548]
[1777127688699,33.03,77734.64,0.05,0.06326,7e-05,6.63549]
[1777127693734,33.02,77731.94,0.05,0.06306,7e-05,6.61928]
[1777127695590,33.02,77728.94,0.05,0.06285,7e-05,6.60178]
[1777127700670,33.02,77727.13,0.05,0.06272,7e-05,6.59119]
[1777127707022,33.02,77726.85,0.05,0.0627,7e-05,6.58949]
[1777127707079,33.02,77727.08,0.05,0.06272,7e-05,6.59081]
[1777127707926,33.02,77727.08,0.05,0.06272,7e-05,6.59081]
[1777127707934,33.02,77727.08,0.05,0.06272,7e-05,6.59081]
[1777127708036,33.02,77725.02,0.05,0.06257,7e-05,6.57885]
[1777127714881,33.02,77726.89,0.05,0.0627,7e-05,6.58964]
[1777127721383,33.02,77727.14,0.05,0.06272,7e-05,6.59103]
[1777127726964,33.02,77726.41,0.05,0.06267,7e-05,6.58676]
[1777127732000,33.02,77724.8,0.05,0.06252,7e-05,6.57291]
[1777127733434,33.02,77724.8,0.05,0.06252,7e-05,6.57291]
[1777127733455,33.02,77724.69,0.05,0.06251,7e-05,6.57228]
[1777127742069,33.02,77722.79,0.05,0.06238,7e-05,6.5613]
[1777127747105,33.02,77722.63,0.05,0.06237,7e-05,6.56038]
[1777127752140,33.02,77722.35,0.05,0.06235,7e-05,6.55867]
[1777127757808,33.02,77722.15,0.05,0.06233,7e-05,6.55749]
[1777127757909,33.02,77721.25,0.05,0.06227,7e-05,6.55213]
[1777127765164,33.02,77720.68,0.05,0.06223,7e-05,6.54871]
[1777127771275,33.02,77719.81,0.05,0.06216,7e-05,6.54326]
[1777127776310,33.02,77714.13,0.05,0.06177,7e-05,6.51034]
[1777127781344,33.02,77714.17,0.05,0.06177,7e-05,6.51048]
[1777127786380,33.02,77714.16,0.05,0.06177,7e-05,6.51022]
[1777127791415,33.02,77715.24,0.05,0.0618,7e-05,6.51174]
[1777127797457,33.02,77715.39,0.05,0.0618,7e-05,6.51217]
[1777127806519,33.02,77716.72,0.05,0.06189,7e-05,6.51908]
[1777127812017,33.02,77715.67,0.05,0.06181,7e-05,6.51253]
[1777127817605,33.02,77716.27,0.05,0.06184,7e-05,6.51551]
[1777127821159,33.02,77716.23,0.05,0.06184,7e-05,6.51514]
[1777127821261,33.02,77716.53,0.05,0.06186,7e-05,6.51681]
[1777127823131,33.02,77716.52,0.05,0.06186,7e-05,6.51669]
[1777127823233,33.02,77716.52,0.05,0.06186,7e-05,6.51663]
[1777127828682,33.01,77716.62,0.05,0.06186,7e-05,6.5169]
[1777127833719,33.01,77716.32,0.05,0.06184,7e-05,6.51498]
[1777127838753,33.01,77716.6,0.05,0.06186,7e-05,6.51646]
[1777127843789,33.01,77716.69,0.05,0.06186,7e-05,6.5169]
[1777127848823,33.01,77716.92,0.05,0.06188,7e-05,6.51819]
[1777127851697,33.01,77716.91,0.05,0.06188,7e-05,6.51813]
[1777127852433,33.01,77716.91,0.05,0.06188,7e-05,6.51813]
[1777127860907,33.01,77716.89,0.05,0.06184,7e-05,6.51363]
[1777127867956,33.01,77717.26,0.05,0.06186,7e-05,6.51588]
[1777127877022,33.01,77716.97,0.05,0.06185,7e-05,6.51445]
[1777127882513,33.02,77716.89,0.05,0.06184,7e-05,6.51414]
[1777127888099,33.02,77716.8,0.05,0.06184,7e-05,6.51382]
[1777127893134,33.02,77721.64,0.05,0.06218,7e-05,6.54186]
[1777127898169,33.02,77720.93,0.05,0.06213,7e-05,6.53775]
[1777127903203,33.02,77720.24,0.05,0.06208,7e-05,6.53378]
[1777127908238,33.02,77718.39,0.05,0.06195,7e-05,6.52314]
[1777127913273,33.02,77717.87,0.05,0.06188,7e-05,6.51579]
[1777127918308,33.02,77717.42,0.05,0.06185,7e-05,6.51336]
[1777127923343,33.02,77716.84,0.05,0.06181,7e-05,6.5102]
[1777127932407,33.02,77715.67,0.05,0.06173,7e-05,6.50377]
[1777127935881,33.02,77715.64,0.05,0.06173,7e-05,6.50369]
[1777127936436,33.02,77715.82,0.05,0.06175,7e-05,6.50477]
[1777127937903,33.02,77715.42,0.05,0.06172,7e-05,6.5025]
[1777127938449,33.02,77715.62,0.05,0.06173,7e-05,6.50369]
[1777127943483,33.02,77723.57,0.05,0.06229,7e-05,6.5498]
[1777127948518,33.02,77731.31,0.05,0.06282,7e-05,6.5942]
[1777127953553,33.02,77730.29,0.05,0.06274,7e-05,6.58766]
[1777127958589,33.01,77730.17,0.05,0.06273,7e-05,6.58633]
[1777127963624,33.01,77727.5,0.05,0.06253,7e-05,6.5702]
[1777127969667,33.01,77725.9,0.05,0.06241,7e-05,6.56002]
[1777127974702,33.01,77727.62,0.05,0.06248,7e-05,6.56486]
[1777127983215,33.01,77734.49,0.05,0.06295,7e-05,6.60345]
[1777127988801,33.01,77737.71,0.05,0.06316,7e-05,6.62114]
[1777127994844,33.0,77739.65,0.05,0.06328,7e-05,6.63138]
[1777128002900,33.0,77742.28,0.05,0.06345,7e-05,6.64528]
[1777128007934,33.0,77742.92,0.05,0.06349,7e-05,6.64812]
[1777128013426,33.0,77742.94,0.05,0.06348,7e-05,6.64752]
[1777128019011,32.99,77735.65,0.05,0.06295,7e-05,6.60412]
[1777128025053,32.99,77738.06,0.05,0.06312,7e-05,6.61754]
[1777128030089,32.99,77737.18,0.05,0.06305,7e-05,6.61193]
[1777128035123,32.99,77738.88,0.05,0.06312,7e-05,6.61698]
[1777128041308,32.99,77740.34,0.05,0.06322,7e-05,6.62518]
[1777128041410,32.99,77740.76,0.05,0.06325,7e-05,6.62757]
[1777128044566,32.99,77747.22,0.05,0.06371,7e-05,6.66521]
[1777128044584,32.99,77747.32,0.05,0.06371,7e-05,6.6657]
[1777128050229,32.99,77748.32,0.05,0.06378,7e-05,6.67088]
[1777128055264,32.99,77749.08,0.05,0.06382,7e-05,6.67472]
[1777128061305,32.99,77748.62,0.05,0.06378,7e-05,6.67127]
[1777128073845,32.98,77750.71,0.05,0.0639,7e-05,6.68156]
[1777128080011,32.98,77750.22,0.05,0.06386,7e-05,6.67806]
[1777128080061,32.98,77750.13,0.05,0.06385,7e-05,6.67722]
[1777128085474,32.98,77750.53,0.05,0.06387,7e-05,6.67877]
[1777128091515,32.98,77750.38,0.05,0.06381,7e-05,6.67235]
[1777128097322,32.97,77750.23,0.05,0.06379,7e-05,6.67065]
[1777128098108,32.97,77750.14,0.05,0.06378,7e-05,6.66996]
[1777128104065,32.97,77749.59,0.05,0.06373,7e-05,6.66562]
[1777128114134,32.97,77749.12,0.05,0.06367,7e-05,6.66133]
[1777128119713,32.97,77752.2,0.05,0.06388,7e-05,6.67857]
[1777128120240,32.97,77752.2,0.05,0.06388,7e-05,6.67857]
[1777128120719,32.97,77752.34,0.05,0.06389,7e-05,6.67922]
[1777128122190,32.97,77752.03,0.05,0.06387,7e-05,6.67723]
[1777128122204,32.97,77752.03,0.05,0.06387,7e-05,6.67723]
[1777128122734,32.97,77753.07,0.05,0.06394,7e-05,6.68317]
[1777128123001,32.97,77753.07,0.05,0.06394,7e-05,6.68317]
[1777128123740,32.97,77751.98,0.05,0.06386,7e-05,6.67661]
[1777128129782,32.96,77751.34,0.05,0.0638,7e-05,6.67189]
[1777128134820,32.96,77750.42,0.05,0.06373,7e-05,6.6656]
[1777128140859,32.96,77750.09,0.05,0.06369,7e-05,6.66279]
[1777128145895,32.96,77746.99,0.05,0.06346,7e-05,6.64403]
[1777128151937,32.96,77746.59,0.05,0.06339,7e-05,6.6365]
[1777128156971,32.96,77746.84,0.05,0.0634,7e-05,6.63747]
[1777128162712,32.96,77746.17,0.05,0.06335,7e-05,6.63327]
[1777128172078,32.95,77747.7,0.05,0.06344,7e-05,6.64101]
[1777128178121,32.95,77748.08,0.05,0.06346,7e-05,6.64263]
[1777128183157,32.95,77748.25,0.05,0.06347,7e-05,6.64317]
[1777128189198,32.95,77748.4,0.05,0.06347,7e-05,6.64353]
[1777128194701,32.95,77748.37,0.05,0.06347,7e-05,6.64299]
[1777128200274,32.95,77748.16,0.05,0.06345,7e-05,6.64132]
[1777128207324,32.95,77749.4,0.05,0.06353,7e-05,6.64804]
[1777128212359,32.95,77749.66,0.05,0.0635,7e-05,6.64459]
[1777128217394,32.94,77749.51,0.05,0.06348,7e-05,6.64329]
[1777128223435,32.94,77749.72,0.05,0.06349,7e-05,6.64403]
[1777128227043,32.94,77743.89,0.05,0.06308,7e-05,6.6098]
[1777128232498,32.94,77742.74,0.05,0.063,7e-05,6.60302]
[1777128237588,32.94,77744.17,0.05,0.0631,7e-05,6.61133]
[1777128238449,32.94,77744.91,0.05,0.06315,7e-05,6.61563]
[1777128238550,32.94,77744.91,0.05,0.06315,7e-05,6.61561]
[1777128240111,32.94,77744.91,0.05,0.06315,7e-05,6.61561]
[1777128240764,32.94,77744.91,0.05,0.06315,7e-05,6.61561]
[1777128242837,32.94,77745.23,0.05,0.06317,7e-05,6.61743]
[1777128242920,32.94,77745.56,0.05,0.06319,7e-05,6.61931]
[1777128243653,32.94,77745.56,0.05,0.06319,7e-05,6.61931]
[1777128243681,32.94,77745.78,0.05,0.06321,7e-05,6.62057]
[1777128251581,32.94,77746.21,0.05,0.06324,7e-05,6.62294]
[1777128256393,32.94,77745.75,0.05,0.0632,7e-05,6.62002]
[1777128256669,32.94,77745.96,0.05,0.06322,7e-05,6.62121]
[1777128257685,32.94,77745.96,0.05,0.06322,7e-05,6.62121]
[1777128257779,32.94,77746.12,0.05,0.06323,7e-05,6.62212]
[1777128258169,32.94,77746.12,0.05,0.06323,7e-05,6.62212]
[1777128258682,32.94,77746.12,0.05,0.06323,7e-05,6.62209]
[1777128263719,32.94,77746.58,0.05,0.06326,7e-05,6.6246]
[1777128266229,32.94,77746.6,0.05,0.06326,7e-05,6.62464]
[1777128266330,32.94,77746.6,0.05,0.06326,7e-05,6.6246]
[1777128273785,32.94,77746.59,0.05,0.06322,7e-05,6.61977]
[1777128278823,32.94,77746.73,0.05,0.06322,7e-05,6.6204]
[1777128284869,32.94,77746.54,0.05,0.06321,7e-05,6.61908]
[1777128292926,32.94,77746.54,0.05,0.0632,7e-05,6.6188]
[1777128297961,32.94,77746.61,0.05,0.06321,7e-05,6.61902]
[1777128302997,32.94,77746.56,0.05,0.0632,7e-05,6.61855]
[1777128310044,32.94,77746.65,0.05,0.0632,7e-05,6.61877]
[1777128312968,32.94,77746.57,0.05,0.0632,7e-05,6.61827]
[1777128318406,32.94,77747.36,0.05,0.06325,7e-05,6.62266]
[1777128319039,32.94,77747.42,0.05,0.06325,7e-05,6.62297]
[1777128321065,32.94,77747.4,0.05,0.06325,7e-05,6.62277]
[1777128323092,32.94,77747.14,0.05,0.06323,7e-05,6.62116]
[1777128325122,32.94,77747.1,0.05,0.06323,7e-05,6.62085]
[1777128332198,32.94,77746.96,0.05,0.06318,7e-05,6.61519]
[1777128337234,32.94,77747.16,0.05,0.06319,7e-05,6.61618]
[1777128342915,32.94,77746.86,0.05,0.06316,7e-05,6.61429]
[1777128344476,32.94,77750.24,0.05,0.0634,7e-05,6.63395]
[1777128350324,32.93,77745.82,0.05,0.06308,7e-05,6.60758]
[1777128355829,32.93,77742.84,0.05,0.06287,7e-05,6.58985]
[1777128364422,32.93,77738.36,0.05,0.06255,7e-05,6.56321]
[1777128369457,32.93,77734.64,0.05,0.06229,7e-05,6.54137]
[1777128374492,32.93,77733.3,0.05,0.06219,7e-05,6.53345]
[1777128379528,32.93,77731.85,0.05,0.06209,7e-05,6.52493]
[1777128386042,32.93,77730.34,0.05,0.06198,7e-05,6.51605]
[1777128392619,32.93,77729.01,0.05,0.06185,7e-05,6.50371]
[1777128397654,32.93,77727.19,0.05,0.06172,7e-05,6.49311]
[1777128402689,32.93,77727.59,0.05,0.06175,7e-05,6.49536]
[1777128407731,32.93,77726.31,0.05,0.06166,7e-05,6.48789]
[1777128412765,32.93,77717.09,0.05,0.06102,7e-05,6.43489]
[1777128417803,32.93,77715.41,0.05,0.06091,7e-05,6.42555]
[1777128423842,32.93,77716.44,0.05,0.06099,7e-05,6.43181]
[1777128429883,32.93,77717.2,0.05,0.06104,7e-05,6.43644]
[1777128434918,32.93,77717.39,0.05,0.06106,7e-05,6.4377]
[1777128439954,32.93,77717.08,0.05,0.06104,7e-05,6.43604]
[1777128444990,32.93,77717.33,0.05,0.06106,7e-05,6.43756]
[1777128450025,32.93,77717.97,0.05,0.0611,7e-05,6.44128]
[1777128455060,32.93,77717.81,0.05,0.06105,7e-05,6.43591]
[1777128460094,32.93,77717.5,0.05,0.06103,7e-05,6.43414]
[1777128465130,32.93,77717.56,0.05,0.06103,7e-05,6.43449]
[1777128472178,32.93,77716.11,0.05,0.06093,7e-05,6.42619]
[1777128475222,32.93,77716.01,0.05,0.06093,7e-05,6.42564]
[1777128477124,32.93,77715.94,0.05,0.06092,7e-05,6.42524]
[1777128477850,32.93,77714.99,0.05,0.06086,7e-05,6.41979]
[1777128477905,32.93,77716.09,0.05,0.06093,7e-05,6.42611]
[1777128483803,32.93,77716.32,0.05,0.06095,7e-05,6.42745]
[1777128489297,32.93,77715.62,0.05,0.0609,7e-05,6.4234]
[1777128495339,32.93,77715.35,0.05,0.06088,7e-05,6.42192]
[1777128502389,32.93,77715.01,0.05,0.06086,7e-05,6.42024]
[1777128508430,32.94,77714.18,0.05,0.06081,7e-05,6.41586]
[1777128513466,32.94,77713.82,0.05,0.06075,7e-05,6.40974]
[1777128518501,32.94,77713.55,0.05,0.06074,7e-05,6.40864]
[1777128527038,32.94,77713.08,0.05,0.06072,7e-05,6.40672]
[1777128533606,32.94,77713.29,0.05,0.06074,7e-05,6.40862]
[1777128538642,32.94,77712.6,0.05,0.0607,7e-05,6.4052]
[1777128543676,32.94,77712.73,0.05,0.06071,7e-05,6.40649]
[1777128548711,32.94,77712.32,0.05,0.06069,7e-05,6.40469]
[1777128553747,32.94,77720.58,0.05,0.06127,7e-05,6.45257]
[1777128559995,32.94,77725.64,0.05,0.06162,7e-05,6.48177]
[1777128565830,32.94,77731.08,0.05,0.06199,7e-05,6.51322]
[1777128567976,32.94,77731.89,0.05,0.06205,7e-05,6.5179]
[1777128574030,32.94,77732.57,0.05,0.06206,7e-05,6.51725]
[1777128574132,32.94,77730.89,0.05,0.06194,7e-05,6.50749]
[1777128575694,32.94,77730.89,0.05,0.06194,7e-05,6.50747]
[1777128575901,32.94,77731.95,0.05,0.06201,7e-05,6.51361]
[1777128576875,32.94,77731.95,0.05,0.06201,7e-05,6.51361]
[1777128576976,32.94,77739.08,0.05,0.06251,7e-05,6.55495]
[1777128577481,32.94,77739.08,0.05,0.06251,7e-05,6.55495]
[1777128577914,32.94,77739.08,0.05,0.06251,7e-05,6.55492]
[1777128582950,32.94,77740.49,0.05,0.0626,7e-05,6.56265]
[1777128587985,32.94,77740.17,0.05,0.06257,7e-05,6.56009]
[1777128593024,32.94,77730.62,0.05,0.0619,7e-05,6.50409]
[1777128599068,32.94,77724.26,0.05,0.06145,7e-05,6.46709]
[1777128600970,32.94,77722.11,0.05,0.06131,7e-05,6.45465]
[1777128601081,32.94,77721.32,0.05,0.06125,7e-05,6.45005]
[1777128606120,32.94,77717.35,0.05,0.06098,7e-05,6.42711]
[1777128613168,32.94,77717.26,0.05,0.06097,7e-05,6.42651]
[1777128620218,32.94,77717.89,0.05,0.06101,7e-05,6.42996]
[1777128625252,32.94,77717.52,0.05,0.06098,7e-05,6.4277]
[1777128629096,32.94,77717.37,0.05,0.06097,7e-05,6.42677]
[1777128629281,32.94,77717.49,0.05,0.06098,7e-05,6.42743]
[1777128634002,32.94,77717.58,0.05,0.06095,7e-05,6.42341]
[1777128634315,32.94,77717.42,0.05,0.06093,7e-05,6.42244]
[1777128636641,32.94,77717.58,0.05,0.06095,7e-05,6.42332]
[1777128637336,32.94,77717.65,0.05,0.06095,7e-05,6.42371]
[1777128638343,32.94,77717.46,0.05,0.06094,7e-05,6.42259]
[1777128645394,32.94,77717.51,0.05,0.06094,7e-05,6.42274]
[1777128650433,32.94,77716.97,0.05,0.0609,7e-05,6.41954]
[1777128655464,32.94,77716.61,0.05,0.06087,7e-05,6.41743]
[1777128660498,32.94,77717.13,0.05,0.06091,7e-05,6.4204]
[1777128668039,32.94,77716.77,0.05,0.06089,7e-05,6.41833]
[1777128673591,32.94,77716.96,0.05,0.0609,7e-05,6.41943]
[1777128679355,32.94,77716.8,0.05,0.06089,7e-05,6.41852]
[1777128681048,32.94,77716.85,0.05,0.06089,7e-05,6.41882]
[1777128681899,32.94,77716.82,0.05,0.0609,7e-05,6.41925]
[1777128682503,32.94,77716.06,0.05,0.06084,7e-05,6.41489]
[1777128688179,32.94,77713.48,0.05,0.06067,7e-05,6.40028]
[1777128693732,32.94,77710.65,0.05,0.06044,7e-05,6.38002]
[1777128698766,32.94,77710.86,0.05,0.06046,7e-05,6.38177]
[1777128703802,32.94,77711.37,0.05,0.06051,7e-05,6.38531]
[1777128709843,32.94,77711.54,0.05,0.06053,7e-05,6.38709]
[1777128714879,32.95,77706.97,0.05,0.06023,7e-05,6.36179]
[1777128719914,32.95,77707.82,0.05,0.0603,7e-05,6.36761]
[1777128721534,32.95,77707.14,0.05,0.06025,7e-05,6.36392]
[1777128723075,32.95,77702.18,0.05,0.05992,7e-05,6.33581]
[1777128728976,32.95,77699.96,0.05,0.05979,7e-05,6.32483]
[1777128734012,32.95,77703.04,0.05,0.06001,7e-05,6.34349]
[1777128739360,32.96,77704.59,0.05,0.06012,7e-05,6.35308]
[1777128747105,32.96,77711.48,0.05,0.06061,7e-05,6.39358]
[1777128752141,32.96,77711.59,0.05,0.06058,7e-05,6.39037]
[1777128758671,32.96,77711.74,0.05,0.06061,7e-05,6.3922]
[1777128765232,32.96,77711.96,0.05,0.06063,7e-05,6.3943]
[1777128773289,32.97,77712.71,0.05,0.0607,7e-05,6.39979]
[1777128774597,32.97,77712.83,0.05,0.06071,7e-05,6.40062]
[1777128780338,32.97,77712.86,0.05,0.06072,7e-05,6.4017]
[1777128785372,32.97,77712.88,0.05,0.06073,7e-05,6.40258]
[1777128790412,32.97,77712.78,0.05,0.06073,7e-05,6.4028]
[1777128796452,32.97,77713.06,0.05,0.06076,7e-05,6.40535]
[1777128802494,32.98,77712.89,0.05,0.06077,7e-05,6.40549]
[1777128807530,32.98,77712.78,0.05,0.06077,7e-05,6.40567]
[1777128812894,32.98,77712.41,0.05,0.06071,7e-05,6.39974]
[1777128812926,32.98,77712.55,0.05,0.06072,7e-05,6.40071]
[1777128814381,32.98,77712.55,0.05,0.06072,7e-05,6.40071]
[1777128814482,32.98,77712.64,0.05,0.06073,7e-05,6.40139]
[1777128816112,32.98,77712.64,0.05,0.06073,7e-05,6.40156]
[1777128816213,32.98,77712.85,0.05,0.06075,7e-05,6.40294]
[1777128823642,32.98,77712.4,0.05,0.06074,7e-05,6.40171]
[1777128829163,32.98,77712.64,0.05,0.06076,7e-05,6.40394]
[1777128829652,32.98,77712.64,0.05,0.06076,7e-05,6.40394]
[1777128835726,32.99,77712.5,0.05,0.06077,7e-05,6.40431]
[1777128843782,32.99,77712.61,0.05,0.06079,7e-05,6.40628]
[1777128849303,32.99,77712.96,0.05,0.06082,7e-05,6.40911]
[1777128857881,33.0,77712.74,0.05,0.06083,7e-05,6.4093]
[1777128862916,33.0,77712.51,0.05,0.06082,7e-05,6.4088]
[1777128867511,33.0,77711.0,0.05,0.06072,7e-05,6.40063]
[1777128867539,33.0,77706.55,0.05,0.06042,7e-05,6.37536]
[1777128867678,33.0,77706.55,0.05,0.06042,7e-05,6.37536]
[1777128867860,33.0,77706.55,0.05,0.06042,7e-05,6.37536]
[1777128868238,33.0,77706.55,0.05,0.06042,7e-05,6.37536]
[1777128868537,33.0,77706.55,0.05,0.06042,7e-05,6.37536]
[1777128868288,33.0,77666.32,0.05,0.05773,7e-05,6.14833]
[1777128869443,33.0,77668.78,0.05,0.05789,7e-05,6.1621]
[1777128874855,33.01,77668.95,0.05,0.05793,7e-05,6.16431]
[1777128875509,33.01,77668.95,0.05,0.05793,7e-05,6.16431]
[1777128875565,33.01,77668.95,0.05,0.05793,7e-05,6.16431]
[1777128879172,33.02,77661.83,0.05,0.05751,7e-05,6.12862]
[1777128879547,33.02,77661.83,0.05,0.05751,7e-05,6.12862]
[1777128883640,33.03,77665.59,0.05,0.05782,7e-05,6.15483]
[1777128889586,33.04,77662.8,0.05,0.05771,7e-05,6.14522]
[1777128895144,33.06,77667.3,0.05,0.05808,7e-05,6.17622]
[1777128900179,33.07,77662.91,0.05,0.05784,7e-05,6.15625]
[1777128906508,33.07,77661.45,0.05,0.05779,7e-05,6.15181]
[1777128912263,33.09,77661.74,0.05,0.0579,7e-05,6.16084]
[1777128917300,33.1,77662.61,0.05,0.05801,7e-05,6.17029]
[1777128922334,33.11,77663.86,0.05,0.05815,7e-05,6.18185]
[1777128927369,33.12,77664.82,0.05,0.05827,7e-05,6.19176]
[1777128932404,33.13,77664.68,0.05,0.05827,7e-05,6.19112]
[1777128937439,33.14,77665.7,0.05,0.0584,7e-05,6.20136]
[1777128940691,33.14,77665.27,0.05,0.0584,7e-05,6.20167]
[1777128942668,33.15,77665.15,0.05,0.0584,7e-05,6.20191]
[1777128943284,33.15,77665.86,0.05,0.05847,7e-05,6.20769]
[1777128948517,33.16,77665.88,0.05,0.05853,7e-05,6.21229]
[1777128949812,33.16,77666.15,0.05,0.05856,7e-05,6.2147]
[1777128952820,33.17,77666.4,0.05,0.0586,7e-05,6.21879]
[1777128952828,33.17,77666.4,0.05,0.0586,7e-05,6.21879]
[1777128953552,33.17,77666.55,0.05,0.05862,7e-05,6.22052]
[1777128958587,33.18,77667.42,0.05,0.05874,7e-05,6.22982]
[1777128963625,33.19,77667.59,0.05,0.0588,7e-05,6.23513]
[1777128970152,33.2,77668.17,0.05,0.05891,7e-05,6.24443]
[1777128975707,33.21,77657.95,0.05,0.05828,7e-05,6.1915]
[1777128981412,33.22,77654.41,0.05,0.05811,7e-05,6.17644]
[1777128987793,33.24,77653.31,0.05,0.05813,7e-05,6.17778]
[1777128992828,33.25,77649.81,0.05,0.05791,7e-05,6.15851]
[1777128994312,33.25,77649.81,0.05,0.05791,7e-05,6.15851]
[1777129000367,33.26,77645.87,0.05,0.05773,7e-05,6.14313]
[1777129010437,33.28,77642.23,0.05,0.0576,7e-05,6.13201]
[1777129015765,33.29,77640.94,0.05,0.05757,7e-05,6.12931]
[1777129021104,33.3,77639.25,0.05,0.05751,7e-05,6.12435]
[1777129023135,33.3,77638.89,0.05,0.05751,7e-05,6.1241]
[1777129029078,33.32,77636.55,0.05,0.05743,7e-05,6.11729]
[1777129034112,33.33,77635.0,0.05,0.05738,6e-05,6.11306]
[1777129039147,33.33,77634.44,0.05,0.0574,6e-05,6.11428]
[1777129046197,33.35,77633.65,0.05,0.05742,6e-05,6.11589]
[1777129051231,33.36,77633.75,0.05,0.05744,6e-05,6.11627]
[1777129056266,33.37,77633.92,0.05,0.0575,6e-05,6.12137]
[1777129061302,33.37,77634.05,0.05,0.05756,7e-05,6.12618]
[1777129066336,33.38,77633.82,0.05,0.05759,7e-05,6.12895]
[1777129071373,33.39,77633.51,0.05,0.05762,7e-05,6.13125]
[1777129076409,33.4,77633.99,0.05,0.0577,7e-05,6.13785]
[1777129081443,33.41,77632.08,0.05,0.05762,7e-05,6.13127]
[1777129086479,33.42,77631.02,0.05,0.0576,6e-05,6.12936]
[1777129091514,33.43,77637.02,0.05,0.05803,7e-05,6.16637]
[1777129096551,33.43,77638.49,0.05,0.05817,7e-05,6.17824]
[1777129101584,33.44,77640.0,0.05,0.05832,7e-05,6.19032]
[1777129106618,33.45,77641.49,0.05,0.05846,7e-05,6.20227]
[1777129111653,33.46,77641.83,0.05,0.05849,7e-05,6.20342]
[1777129119709,33.47,77642.97,0.05,0.05863,7e-05,6.2156]
[1777129124744,33.48,77646.33,0.05,0.0589,7e-05,6.23788]
[1777129129780,33.49,77646.62,0.05,0.05896,7e-05,6.24295]
[1777129134815,33.49,77647.98,0.05,0.05909,7e-05,6.25397]
[1777129141362,33.5,77649.3,0.05,0.05923,7e-05,6.26604]
[1777129146898,33.51,77649.69,0.05,0.05931,7e-05,6.27219]
[1777129152941,33.52,77650.37,0.05,0.0594,7e-05,6.27992]
[1777129159990,33.53,77650.82,0.05,0.05949,7e-05,6.28696]
[1777129165035,33.54,77650.39,0.05,0.05949,7e-05,6.28711]
[1777129170067,33.54,77650.85,0.05,0.05956,7e-05,6.29347]
[1777129175102,33.55,77650.87,0.05,0.05957,7e-05,6.2923]
[1777129181642,33.56,77651.0,0.05,0.05962,7e-05,6.29676]
[1777129188193,33.57,77651.57,0.05,0.05971,7e-05,6.30424]
[1777129196250,33.58,77652.2,0.05,0.05981,7e-05,6.31254]
[1777129201782,33.58,77652.61,0.05,0.05987,7e-05,6.31777]
[1777129207327,33.59,77651.37,0.05,0.05983,7e-05,6.31431]
[1777129212508,33.6,77650.53,0.05,0.0598,7e-05,6.31198]
[1777129219410,33.61,77650.35,0.05,0.05985,7e-05,6.31566]
[1777129228474,33.62,77650.2,0.05,0.0599,7e-05,6.32]
[1777129233929,33.62,77650.13,0.05,0.05989,7e-05,6.31744]
[1777129239553,33.63,77645.83,0.05,0.05965,7e-05,6.29742]
[1777129244935,33.64,77643.5,0.05,0.05952,7e-05,6.28682]
[1777129251637,33.65,77640.84,0.05,0.0594,7e-05,6.27676]
[1777129256672,33.65,77642.36,0.05,0.05954,7e-05,6.28812]
[1777129261709,33.66,77647.13,0.05,0.05989,7e-05,6.31735]
[1777129267749,33.67,77647.2,0.05,0.05993,7e-05,6.3209]
[1777129272784,33.67,77647.94,0.05,0.06001,7e-05,6.32768]
[1777129277821,33.68,77648.44,0.05,0.06008,7e-05,6.33312]
[1777129282856,33.68,77649.52,0.05,0.06018,7e-05,6.34177]
[1777129287891,33.69,77644.91,0.05,0.05991,7e-05,6.31867]
[1777129292926,33.7,77643.29,0.05,0.05979,7e-05,6.30794]
[1777129297961,33.7,77642.76,0.05,0.05979,7e-05,6.30773]
[1777129302996,33.71,77642.59,0.05,0.05981,7e-05,6.30944]
[1777129308030,33.71,77642.22,0.05,0.05982,7e-05,6.30997]
[1777129313068,33.72,77641.17,0.05,0.05979,7e-05,6.30719]
[1777129322628,33.73,77639.79,0.05,0.05975,7e-05,6.30404]
[1777129329179,33.74,77638.89,0.05,0.05973,7e-05,6.30251]
[1777129335221,33.74,77638.35,0.05,0.05973,7e-05,6.30246]
[1777129340256,33.75,77637.93,0.05,0.05973,7e-05,6.30256]
[1777129347305,33.76,77637.43,0.05,0.05974,7e-05,6.30316]
[1777129352840,33.76,77640.03,0.05,0.05991,7e-05,6.31602]
[1777129358383,33.77,77650.44,0.05,0.06063,7e-05,6.37618]
[1777129360010,33.77,77650.44,0.05,0.06063,7e-05,6.37618]
[1777129360047,33.77,77651.55,0.05,0.06071,7e-05,6.38278]
[1777129363726,33.77,77655.54,0.05,0.06099,7e-05,6.40623]
[1777129363732,33.77,77655.54,0.05,0.06099,7e-05,6.40623]
[1777129363827,33.77,77655.17,0.05,0.06097,7e-05,6.40451]
[1777129369461,33.78,77654.68,0.05,0.06096,7e-05,6.40388]
[1777129374496,33.78,77654.47,0.05,0.06097,7e-05,6.40451]
[1777129379531,33.78,77648.18,0.05,0.06057,7e-05,6.37124]
[1777129384565,33.79,77649.18,0.05,0.06066,7e-05,6.3789]
[1777129393120,33.8,77650.44,0.05,0.06079,7e-05,6.38922]
[1777129399670,33.8,77653.36,0.05,0.06102,7e-05,6.40832]
[1777129404706,33.81,77653.65,0.05,0.06106,7e-05,6.41186]
[1777129410753,33.81,77653.78,0.05,0.0611,7e-05,6.41488]
[1777129415787,33.81,77653.91,0.05,0.06109,7e-05,6.41305]
[1777129423843,33.82,77654.29,0.05,0.06115,7e-05,6.41826]
[1777129428877,33.83,77654.59,0.05,0.0612,7e-05,6.42184]
[1777129433913,33.83,77654.9,0.05,0.06124,7e-05,6.42546]
[1777129438948,33.83,77654.35,0.05,0.06123,7e-05,6.42423]
[1777129443983,33.84,77653.42,0.05,0.06119,7e-05,6.42087]
[1777129449018,33.84,77653.18,0.05,0.06119,7e-05,6.42133]
[1777129460095,33.85,77652.51,0.05,0.06119,7e-05,6.42143]
[1777129465130,33.85,77651.21,0.05,0.06113,7e-05,6.41589]
[1777129470164,33.86,77651.31,0.05,0.06116,7e-05,6.41819]
[1777129475204,33.86,77646.11,0.05,0.06079,7e-05,6.38649]
[1777129480239,33.87,77647.57,0.05,0.06091,7e-05,6.39665]
[1777129486280,33.87,77648.84,0.05,0.06103,7e-05,6.40646]
[1777129494005,33.87,77649.73,0.05,0.0611,7e-05,6.41257]
[1777129495706,33.88,77651.92,0.05,0.06127,7e-05,6.42667]
[1777129496095,33.88,77651.92,0.05,0.06127,7e-05,6.42667]
[1777129505414,33.88,77658.03,0.05,0.06167,7e-05,6.45986]
[1777129510449,33.87,77657.0,0.05,0.06159,7e-05,6.45309]
[1777129515484,33.87,77655.58,0.05,0.06148,7e-05,6.4442]
[1777129520518,33.87,77654.7,0.05,0.06141,7e-05,6.4384]
[1777129527568,33.87,77653.88,0.05,0.06135,7e-05,6.43265]
[1777129534108,33.87,77653.05,0.05,0.06124,7e-05,6.42258]
[1777129540661,33.86,77652.63,0.05,0.0612,7e-05,6.41923]
[1777129545697,33.86,77652.38,0.05,0.06117,7e-05,6.41715]
[1777129550731,33.86,77656.9,0.05,0.06147,7e-05,6.44177]
[1777129555767,33.86,77659.08,0.05,0.06161,7e-05,6.45325]
[1777129563083,33.86,77658.71,0.05,0.06158,7e-05,6.45071]
[1777129568857,33.85,77661.4,0.05,0.06174,7e-05,6.46445]
[1777129573894,33.85,77663.01,0.05,0.06184,7e-05,6.47283]
[1777129578929,33.85,77664.63,0.05,0.06194,7e-05,6.48125]
[1777129583965,33.85,77665.39,0.05,0.06199,7e-05,6.48482]
[1777129592020,33.85,77667.17,0.05,0.06206,7e-05,6.48923]
[1777129595631,33.85,77667.34,0.05,0.06206,7e-05,6.48977]
[1777129596048,33.85,77667.46,0.05,0.06207,7e-05,6.49031]
[1777129598150,33.85,77666.9,0.05,0.06203,7e-05,6.48702]
[1777129598278,33.85,77666.9,0.05,0.06203,7e-05,6.48702]
[1777129598188,33.85,77667.01,0.05,0.06204,7e-05,6.48751]
[1777129599068,33.85,77667.11,0.05,0.06204,7e-05,6.48795]
[1777129601070,33.84,77667.3,0.05,0.06205,7e-05,6.48889]
[1777129601171,33.84,77667.2,0.05,0.06204,7e-05,6.4882]
[1777129607124,33.84,77668.07,0.05,0.06209,7e-05,6.49233]
[1777129609250,33.84,77668.78,0.05,0.06214,7e-05,6.49621]
[1777129609258,33.84,77669.25,0.05,0.06217,7e-05,6.49873]
[1777129610952,33.84,77669.27,0.05,0.06217,7e-05,6.4987]
[1777129611053,33.84,77669.32,0.05,0.06217,7e-05,6.49885]
[1777129611532,33.84,77669.32,0.05,0.06217,7e-05,6.49885]
[1777129612161,33.84,77669.32,0.05,0.06217,7e-05,6.49871]
[1777129614174,33.84,77679.54,0.05,0.06287,7e-05,6.55622]
[1777129619208,33.84,77680.76,0.05,0.06294,7e-05,6.56193]
[1777129624243,33.84,77679.89,0.05,0.06286,7e-05,6.55573]
[1777129629278,33.83,77679.24,0.05,0.0628,7e-05,6.5508]
[1777129634808,33.83,77678.53,0.05,0.06273,7e-05,6.54533]
[1777129640357,33.83,77678.05,0.05,0.06269,7e-05,6.54142]
[1777129645394,33.82,77677.54,0.05,0.06264,7e-05,6.53733]
[1777129653449,33.82,77678.46,0.05,0.06263,7e-05,6.53586]
[1777129656173,33.82,77678.28,0.05,0.06262,7e-05,6.53459]
[1777129656273,33.82,77678.06,0.05,0.0626,7e-05,6.5331]
[1777129661422,33.82,77677.25,0.05,0.06253,7e-05,6.52757]
[1777129661523,33.82,77676.02,0.05,0.06244,7e-05,6.52015]
[1777129670568,33.81,77673.57,0.05,0.06225,7e-05,6.50431]
[1777129671966,33.81,77673.57,0.05,0.06225,7e-05,6.50431]
[1777129672065,33.81,77667.66,0.05,0.06185,7e-05,6.47073]
[1777129672647,33.81,77667.66,0.05,0.06185,7e-05,6.47073]
[1777129672672,33.81,77667.06,0.05,0.0618,7e-05,6.46718]
[1777129675301,33.81,77666.52,0.05,0.06176,7e-05,6.46397]
[1777129675360,33.81,77665.72,0.05,0.06171,7e-05,6.4593]
[1777129678175,33.81,77666.21,0.05,0.06174,7e-05,6.46174]
[1777129678248,33.81,77666.54,0.05,0.06176,7e-05,6.46343]
[1777129679994,33.81,77666.54,0.05,0.06176,7e-05,6.46343]
[1777129680096,33.81,77666.28,0.05,0.06174,7e-05,6.46162]
[1777129680872,33.81,77666.28,0.05,0.06174,7e-05,6.46162]
[1777129680933,33.81,77665.9,0.05,0.06171,7e-05,6.45931]
[1777129683429,33.81,77665.59,0.05,0.06168,7e-05,6.45738]
[1777129683529,33.81,77664.96,0.05,0.06164,7e-05,6.45349]
[1777129688224,33.81,77665.43,0.05,0.06166,7e-05,6.45561]
[1777129688326,33.8,77667.1,0.05,0.06177,7e-05,6.46484]
[1777129693729,33.8,77668.0,0.05,0.06182,7e-05,6.4688]
[1777129699292,33.8,77667.65,0.05,0.06179,7e-05,6.46608]
[1777129705299,33.8,77668.56,0.05,0.06183,7e-05,6.46995]
[1777129711083,33.8,77668.92,0.05,0.06185,7e-05,6.47107]
[1777129718903,33.79,77669.17,0.05,0.06181,7e-05,6.46636]
[1777129725439,33.79,77669.33,0.05,0.0618,7e-05,6.4662]
[1777129731073,33.79,77662.13,0.05,0.0613,7e-05,6.42468]
[1777129732290,33.79,77650.48,0.05,0.06052,7e-05,6.35932]
[1777129734907,33.79,77649.04,0.05,0.06042,7e-05,6.35121]
[1777129735512,33.79,77652.52,0.05,0.06065,7e-05,6.37066]
[1777129735649,33.79,77652.52,0.05,0.06065,7e-05,6.37066]
[1777129736161,33.79,77652.52,0.05,0.06065,7e-05,6.37066]
[1777129736750,33.79,77654.44,0.05,0.06078,7e-05,6.3814]
[1777129737111,33.79,77654.44,0.05,0.06078,7e-05,6.38138]
[1777129743153,33.79,77653.49,0.05,0.06072,7e-05,6.37587]
[1777129748012,33.79,77653.55,0.05,0.06072,7e-05,6.37611]
[1777129748187,33.79,77653.66,0.05,0.06073,7e-05,6.37666]
[1777129756244,33.79,77653.94,0.05,0.06074,7e-05,6.37793]
[1777129761279,33.79,77653.94,0.05,0.06074,7e-05,6.37772]
[1777129766314,33.79,77652.47,0.05,0.06064,7e-05,6.3693]
[1777129772356,33.79,77652.68,0.05,0.06061,7e-05,6.3658]
[1777129777395,33.78,77652.83,0.05,0.06062,7e-05,6.36647]
[1777129782425,33.78,77653.29,0.05,0.06065,7e-05,6.36888]
[1777129787461,33.78,77653.47,0.05,0.06066,7e-05,6.36971]
[1777129792495,33.78,77653.29,0.05,0.06064,7e-05,6.36851]
[1777129797531,33.78,77652.34,0.05,0.06058,7e-05,6.363]
[1777129802566,33.78,77651.19,0.05,0.0605,7e-05,6.35634]
[1777129807601,33.78,77650.18,0.05,0.06043,7e-05,6.3506]
[1777129812635,33.78,77648.16,0.05,0.06029,7e-05,6.33926]
[1777129817670,33.78,77649.83,0.05,0.0604,7e-05,6.34855]
[1777129826143,33.78,77650.07,0.05,0.06042,7e-05,6.34975]
[1777129834879,33.78,77650.93,0.05,0.06047,7e-05,6.35445]
[1777129843742,33.78,77651.11,0.05,0.06045,7e-05,6.35078]
[1777129850903,33.78,77650.16,0.05,0.06038,7e-05,6.34527]
[1777129856354,33.78,77650.36,0.05,0.06039,7e-05,6.34633]
[1777129865001,33.78,77650.44,0.05,0.0604,7e-05,6.34667]
[1777129869985,33.78,77650.77,0.05,0.06042,7e-05,6.34846]
[1777129876496,33.78,77650.86,0.05,0.06042,7e-05,6.34887]
[1777129883128,33.78,77650.66,0.05,0.06041,7e-05,6.34768]
[1777129889473,33.78,77650.95,0.05,0.06043,7e-05,6.34926]
[1777129891489,33.78,77650.92,0.05,0.06043,7e-05,6.34907]
[1777129896638,33.78,77651.38,0.05,0.06042,7e-05,6.34709]
[1777129902264,33.78,77650.39,0.05,0.06035,7e-05,6.34152]
[1777129908306,33.78,77651.06,0.05,0.06039,7e-05,6.34522]
[1777129914349,33.78,77651.08,0.05,0.06039,7e-05,6.34529]
[1777129924418,33.78,77650.67,0.05,0.06037,7e-05,6.34295]
[1777129930391,33.78,77650.82,0.05,0.06038,7e-05,6.34377]
[1777129932108,33.78,77650.78,0.05,0.06037,7e-05,6.34353]
[1777129942546,33.78,77650.41,0.05,0.06035,7e-05,6.3414]
[1777129946306,33.78,77651.0,0.05,0.06039,7e-05,6.34468]
[1777129948328,33.78,77651.02,0.05,0.06039,7e-05,6.34478]
[1777129954226,33.78,77651.12,0.05,0.0604,7e-05,6.34533]
[1777129954406,33.78,77651.12,0.05,0.0604,7e-05,6.34533]
[1777129963304,33.78,77661.9,0.05,0.06108,7e-05,6.4007]
[1777129972674,33.78,77663.84,0.05,0.0612,7e-05,6.41102]
[1777129977806,33.78,77660.65,0.05,0.06098,7e-05,6.39269]
[1777129983847,33.78,77657.12,0.05,0.06074,7e-05,6.37277]
[1777129988882,33.78,77656.41,0.05,0.06069,7e-05,6.36871]
[1777129995245,33.78,77656.41,0.05,0.06069,7e-05,6.36871]
[1777130000966,33.77,77654.15,0.05,0.06054,7e-05,6.35598]
[1777130006001,33.77,77653.15,0.05,0.06047,7e-05,6.3504]
[1777130013050,33.78,77651.22,0.05,0.0603,7e-05,6.33523]
[1777130018085,33.78,77648.95,0.05,0.06015,7e-05,6.32273]
[1777130023120,33.78,77649.13,0.05,0.06017,7e-05,6.32392]
[1777130029162,33.78,77649.89,0.05,0.06022,7e-05,6.32833]
[1777130034198,33.78,77650.09,0.05,0.06024,7e-05,6.32957]
[1777130039235,33.78,77652.12,0.05,0.06037,7e-05,6.34097]
[1777130039958,33.78,77652.12,0.05,0.06037,7e-05,6.34097]
[1777130040239,33.78,77653.98,0.05,0.0605,7e-05,6.35136]
[1777130045275,33.78,77656.88,0.05,0.06069,7e-05,6.3674]
[1777130050310,33.78,77656.71,0.05,0.06068,7e-05,6.36625]
[1777130056348,33.78,77656.53,0.05,0.06066,7e-05,6.36511]
[1777130063685,33.78,77655.69,0.05,0.0606,7e-05,6.36025]
[1777130070457,33.77,77653.38,0.05,0.06044,7e-05,6.34687]
[1777130075492,33.77,77652.65,0.05,0.06035,7e-05,6.33815]
[1777130081955,33.77,77652.89,0.05,0.06037,7e-05,6.3394]
[1777130087129,33.77,77652.88,0.05,0.06036,7e-05,6.33906]
[1777130087202,33.77,77652.93,0.05,0.06037,7e-05,6.33931]
[1777130092611,33.77,77652.62,0.05,0.06034,7e-05,6.33739]
[1777130098654,33.77,77652.46,0.05,0.06033,7e-05,6.33628]
[1777130100163,33.77,77652.46,0.05,0.06033,7e-05,6.33628]
[1777130100882,33.77,77652.46,0.05,0.06033,7e-05,6.33628]
[1777130100265,33.77,77652.56,0.05,0.06034,7e-05,6.33677]
[1777130101838,33.77,77652.56,0.05,0.06034,7e-05,6.33677]
[1777130104713,33.77,77652.5,0.05,0.06033,7e-05,6.33632]
[1777130104893,33.77,77652.3,0.05,0.06032,7e-05,6.33513]
[1777130108795,33.77,77652.27,0.05,0.06031,7e-05,6.33486]
[1777130108896,33.77,77652.32,0.05,0.06032,7e-05,6.3351]
[1777130116781,33.77,77652.25,0.05,0.06031,7e-05,6.33446]
[1777130122823,33.77,77652.41,0.05,0.06032,7e-05,6.33514]
[1777130127857,33.77,77651.78,0.05,0.06027,7e-05,6.33146]
[1777130138934,33.77,77651.54,0.05,0.06022,7e-05,6.32535]
[1777130143970,33.77,77651.6,0.05,0.06022,7e-05,6.32559]
[1777130149004,33.77,77651.54,0.05,0.06021,7e-05,6.32517]
[1777130154039,33.77,77651.64,0.05,0.06022,7e-05,6.32568]
[1777130159075,33.77,77651.55,0.05,0.06021,7e-05,6.3251]
[1777130168641,33.77,77651.41,0.05,0.0602,7e-05,6.32422]
[1777130178711,33.77,77651.63,0.05,0.06021,7e-05,6.32535]
[1777130184250,33.8,77651.79,0.05,0.06042,7e-05,6.34232]
[1777130185697,33.8,77651.79,0.05,0.06042,7e-05,6.34232]
[1777130185912,33.8,77651.79,0.05,0.06042,7e-05,6.34232]
[1777130186004,33.81,77651.65,0.05,0.06044,7e-05,6.3436]
[1777130191299,33.82,77659.34,0.05,0.06098,7e-05,6.38708]
[1777130196377,33.82,77659.91,0.05,0.06104,7e-05,6.39219]
[1777130196405,33.82,77659.91,0.05,0.06104,7e-05,6.39219]
[1777130196439,33.83,77660.98,0.05,0.06114,7e-05,6.40106]
[1777130197177,33.83,77660.98,0.05,0.06114,7e-05,6.40106]
[1777130202338,33.84,77662.26,0.05,0.06129,7e-05,6.41298]
[1777130202438,33.84,77662.77,0.05,0.06133,7e-05,6.41678]
[1777130208923,33.85,77664.04,0.05,0.06149,7e-05,6.42951]
[1777130214461,33.87,77664.16,0.05,0.06157,7e-05,6.43571]
[1777130222749,33.88,77665.17,0.05,0.06169,7e-05,6.44595]
[1777130228559,33.89,77665.87,0.05,0.06184,7e-05,6.45795]
[1777130234517,33.9,77666.13,0.05,0.0619,7e-05,6.46294]
[1777130234581,33.9,77666.13,0.05,0.0619,7e-05,6.46294]
[1777130234605,33.9,77666.73,0.05,0.06196,7e-05,6.46806]
[1777130235083,33.9,77666.73,0.05,0.06196,7e-05,6.46806]
[1777130235283,33.9,77666.73,0.05,0.06196,7e-05,6.46806]
[1777130240114,33.91,77670.85,0.05,0.06229,7e-05,6.49548]
[1777130240648,33.92,77670.76,0.05,0.0623,7e-05,6.49579]
[1777130249204,33.93,77669.87,0.05,0.06233,7e-05,6.49814]
[1777130255754,33.94,77668.93,0.05,0.06228,7e-05,6.49321]
[1777130261797,33.95,77668.97,0.05,0.06235,7e-05,6.49833]
[1777130266099,33.95,77668.97,0.05,0.06235,7e-05,6.49833]
[1777130266895,33.95,77668.97,0.05,0.06235,7e-05,6.49833]
[1777130272873,33.97,77668.34,0.05,0.06241,7e-05,6.50364]
[1777130279414,33.98,77668.0,0.05,0.06246,7e-05,6.50733]
[1777130286172,33.99,77668.08,0.05,0.06249,7e-05,6.51017]
[1777130294020,34.01,77668.16,0.05,0.0626,7e-05,6.51918]
[1777130299056,34.02,77669.05,0.05,0.06272,7e-05,6.52878]
[1777130304091,34.03,77668.67,0.05,0.06274,7e-05,6.53039]
[1777130309125,34.03,77668.29,0.05,0.06276,7e-05,6.532]
[1777130314161,34.04,77668.04,0.05,0.06275,7e-05,6.52983]
[1777130319697,34.05,77668.34,0.05,0.06282,7e-05,6.5353]
[1777130325087,34.06,77668.27,0.05,0.06285,7e-05,6.53791]
[1777130325091,34.06,77668.36,0.05,0.06287,7e-05,6.53992]
[1777130325972,34.06,77668.36,0.05,0.06287,7e-05,6.53992]
[1777130326761,34.06,77668.36,0.05,0.06287,7e-05,6.53992]
[1777130332286,34.07,77667.1,0.05,0.06285,7e-05,6.53801]
[1777130337322,34.08,77666.55,0.05,0.06286,7e-05,6.53866]
[1777130340823,34.08,77666.17,0.05,0.06285,7e-05,6.53803]
[1777130340867,34.09,77666.16,0.05,0.06286,7e-05,6.53872]
[1777130349912,34.1,77667.29,0.05,0.06302,7e-05,6.55181]
[1777130356454,34.11,77668.18,0.05,0.06315,7e-05,6.56191]
[1777130359858,34.11,77667.82,0.05,0.06314,7e-05,6.56131]
[1777130359959,34.12,77667.86,0.05,0.06315,7e-05,6.56226]
[1777130362197,34.12,77667.86,0.05,0.06315,7e-05,6.56226]
[1777130362935,34.12,77667.86,0.05,0.06317,7e-05,6.56369]
[1777130366292,34.13,77668.18,0.05,0.06323,7e-05,6.56834]
[1777130366525,34.13,77668.6,0.05,0.06326,7e-05,6.57141]
[1777130371559,34.13,77668.55,0.05,0.06326,7e-05,6.5701]
[1777130375140,34.13,77668.55,0.05,0.06326,7e-05,6.5701]
[1777130375588,34.14,77668.66,0.05,0.06331,7e-05,6.5735]
[1777130383643,34.15,77669.3,0.05,0.06342,7e-05,6.5826]
[1777130388679,34.16,77669.29,0.05,0.06346,7e-05,6.58593]
[1777130393713,34.17,77669.19,0.05,0.06349,7e-05,6.58871]
[1777130398754,34.18,77669.29,0.05,0.06354,7e-05,6.5926]
[1777130403783,34.18,77669.24,0.05,0.06358,7e-05,6.59562]
[1777130408819,34.19,77669.67,0.05,0.06365,7e-05,6.6013]
[1777130414860,34.2,77669.02,0.05,0.06365,7e-05,6.60153]
[1777130419896,34.21,77669.44,0.05,0.06372,7e-05,6.60713]
[1777130424934,34.21,77673.54,0.05,0.06401,7e-05,6.63097]
[1777130430864,34.21,77676.57,0.05,0.06423,7e-05,6.64853]
[1777130438026,34.21,77676.67,0.05,0.0642,7e-05,6.64523]
[1777130448094,34.21,77680.09,0.05,0.06445,7e-05,6.66531]
[1777130457159,34.21,77681.92,0.05,0.06459,7e-05,6.67633]
[1777130467227,34.21,77683.88,0.05,0.06473,7e-05,6.68809]
[1777130473365,34.21,77684.38,0.05,0.06477,7e-05,6.69112]
[1777130480823,34.21,77684.61,0.05,0.06479,7e-05,6.6928]
[1777130487392,34.21,77684.47,0.05,0.06478,7e-05,6.69221]
[1777130496479,34.22,77684.44,0.05,0.06478,7e-05,6.69209]
[1777130504017,34.22,77684.31,0.05,0.06473,7e-05,6.68692]
[1777130506059,34.22,77684.29,0.05,0.06473,7e-05,6.68683]
[1777130506068,34.22,77684.29,0.05,0.06473,7e-05,6.68683]
[1777130511987,34.22,77684.23,0.05,0.06473,7e-05,6.68646]
[1777130517573,34.22,77686.41,0.05,0.06488,7e-05,6.69875]
[1777130519300,34.21,77685.19,0.05,0.06479,7e-05,6.69176]
[1777130524651,34.21,77693.33,0.05,0.06536,7e-05,6.73786]
[1777130529686,34.21,77693.83,0.05,0.06539,7e-05,6.74016]
[1777130534722,34.21,77694.15,0.05,0.0654,7e-05,6.74139]
[1777130539756,34.21,77694.51,0.05,0.06542,7e-05,6.74284]
[1777130545799,34.21,77695.78,0.05,0.0655,7e-05,6.74932]
[1777130549478,34.21,77696.27,0.05,0.06553,7e-05,6.75173]
[1777130549580,34.21,77696.31,0.05,0.06553,7e-05,6.75183]
[1777130553840,34.21,77696.87,0.05,0.06552,7e-05,6.75004]
[1777130553919,34.21,77697.17,0.05,0.06554,7e-05,6.75163]
[1777130555631,34.21,77697.62,0.05,0.06557,7e-05,6.75407]
[1777130555732,34.21,77697.62,0.05,0.06557,7e-05,6.75394]
[1777130560776,34.21,77698.61,0.05,0.06564,7e-05,6.75922]
[1777130561385,34.2,77699.2,0.05,0.06567,7e-05,6.76221]
[1777130571455,34.2,77700.18,0.05,0.06573,7e-05,6.76647]
[1777130577015,34.2,77700.72,0.05,0.06576,7e-05,6.76889]
[1777130578065,34.2,77700.72,0.05,0.06576,7e-05,6.76889]
[1777130578164,34.2,77700.95,0.05,0.06577,7e-05,6.77007]
[1777130580692,34.2,77701.03,0.05,0.06577,7e-05,6.77026]
[1777130580793,34.2,77703.29,0.05,0.06593,7e-05,6.78308]
[1777130582539,34.2,77703.29,0.05,0.06593,7e-05,6.78292]
[1777130583059,34.2,77703.21,0.05,0.06592,7e-05,6.78231]
[1777130588095,34.2,77702.91,0.05,0.06589,7e-05,6.77983]
[1777130595144,34.19,77701.58,0.05,0.06578,7e-05,6.77116]
[1777130597866,34.19,77701.24,0.05,0.06576,7e-05,6.76892]
[1777130597935,34.19,77700.88,0.05,0.06573,7e-05,6.76671]
[1777130604212,34.19,77699.9,0.05,0.06565,7e-05,6.76024]
[1777130609247,34.19,77699.36,0.05,0.0656,7e-05,6.75644]
[1777130614285,34.19,77698.97,0.05,0.06552,7e-05,6.74891]
[1777130619320,34.19,77698.51,0.05,0.06548,7e-05,6.74561]
[1777130624358,34.19,77698.22,0.05,0.06546,7e-05,6.74332]
[1777130629391,34.18,77697.84,0.05,0.06542,7e-05,6.7404]
[1777130634427,34.18,77697.48,0.05,0.06539,7e-05,6.73773]
[1777130640469,34.18,77697.52,0.05,0.06538,7e-05,6.73725]
[1777130646510,34.18,77699.43,0.05,0.06551,7e-05,6.74741]
[1777130652017,34.18,77699.0,0.05,0.06547,7e-05,6.74427]
[1777130657025,34.18,77698.87,0.05,0.06545,7e-05,6.74299]
[1777130663865,34.17,77698.63,0.05,0.06542,7e-05,6.74083]
[1777130664496,34.17,77698.44,0.05,0.06541,7e-05,6.73934]
[1777130664865,34.17,77698.44,0.05,0.06541,7e-05,6.73934]
[1777130665645,34.17,77698.38,0.05,0.0654,7e-05,6.73886]
[1777130669571,34.19,77699.28,0.05,0.06557,7e-05,6.75292]
[1777130669671,34.21,77699.19,0.05,0.06567,7e-05,6.76092]
[1777130682237,34.25,77697.48,0.05,0.06576,7e-05,6.76586]
[1777130687277,34.25,77697.38,0.05,0.06575,7e-05,6.76557]
[1777130692833,34.26,77696.58,0.05,0.06573,7e-05,6.76373]
[1777130702391,34.27,77695.75,0.05,0.0657,7e-05,6.76141]
[1777130707939,34.27,77696.97,0.05,0.06581,7e-05,6.76998]
[1777130712974,34.27,77703.78,0.05,0.0663,7e-05,6.81001]
[1777130718010,34.27,77702.8,0.05,0.06624,7e-05,6.80525]
[1777130723045,34.28,77701.61,0.05,0.06617,7e-05,6.79924]
[1777130728552,34.28,77700.68,0.05,0.06611,7e-05,6.79452]
[1777130730543,34.29,77704.33,0.05,0.06645,7e-05,6.82209]
[1777130732566,34.29,77704.02,0.05,0.06639,7e-05,6.81591]
[1777130738590,34.29,77703.16,0.05,0.06634,7e-05,6.81122]
[1777130738662,34.29,77703.67,0.05,0.06638,7e-05,6.81481]
[1777130741246,34.29,77703.0,0.05,0.06634,7e-05,6.81124]
[1777130744164,34.3,77693.97,0.05,0.06571,7e-05,6.76012]
[1777130750233,34.3,77695.4,0.05,0.06582,7e-05,6.76966]
[1777130758289,34.3,77695.12,0.05,0.06582,7e-05,6.76948]
[1777130763327,34.3,77695.01,0.05,0.06582,7e-05,6.76967]
[1777130770380,34.31,77694.58,0.05,0.06581,7e-05,6.76828]
[1777130778435,34.33,77695.28,0.05,0.06599,7e-05,6.78321]
[1777130785483,34.42,77694.87,0.05,0.06649,7e-05,6.82244]
[1777130790519,34.43,77694.36,0.05,0.06652,7e-05,6.825]
[1777130791498,34.43,77694.36,0.05,0.06652,7e-05,6.825]
[1777130797568,34.43,77693.52,0.05,0.06642,7e-05,6.81566]
[1777130803612,34.43,77694.33,0.05,0.06648,7e-05,6.82042]
[1777130805691,34.43,77694.33,0.05,0.06648,7e-05,6.82042]
[1777130818721,34.43,77693.53,0.05,0.06643,7e-05,6.81603]
[1777130823754,34.43,77690.49,0.05,0.06621,7e-05,6.79878]
[1777130828789,34.43,77691.74,0.05,0.0663,7e-05,6.80618]
[1777130834832,34.44,77692.07,0.05,0.06633,7e-05,6.80843]
[1777130839867,34.44,77691.77,0.05,0.06632,7e-05,6.80709]
[1777130844917,34.44,77690.26,0.05,0.06621,7e-05,6.79898]
[1777130849123,34.44,77690.26,0.05,0.06621,7e-05,6.79898]
[1777130849840,34.44,77690.66,0.05,0.06625,7e-05,6.80171]
[1777130854979,34.44,77690.89,0.05,0.06623,7e-05,6.79911]
[1777130860014,34.44,77691.54,0.05,0.06629,7e-05,6.80346]
[1777130865050,34.44,77692.23,0.05,0.06634,7e-05,6.80804]
[1777130870085,34.44,77692.53,0.05,0.06637,7e-05,6.81038]
[1777130876126,34.45,77692.52,0.05,0.06638,7e-05,6.81107]
[1777130881540,34.45,77691.56,0.05,0.06632,7e-05,6.80611]
[1777130882793,34.45,77691.45,0.05,0.06631,7e-05,6.80562]
[1777130884823,34.45,77691.83,0.05,0.06635,7e-05,6.8082]
[1777130886773,34.45,77691.86,0.05,0.06635,7e-05,6.80851]
[1777130887949,34.45,77692.14,0.05,0.06637,7e-05,6.81038]
[1777130890891,34.45,77692.15,0.05,0.06638,7e-05,6.81083]
[1777130898281,34.45,77692.33,0.05,0.06641,7e-05,6.81292]
[1777130903180,34.45,77691.81,0.05,0.06638,7e-05,6.81047]
[1777130903863,34.45,77692.04,0.05,0.06639,7e-05,6.81205]
[1777130904479,34.45,77692.04,0.05,0.06639,7e-05,6.81205]
[1777130905136,34.45,77692.05,0.05,0.0664,7e-05,6.81211]
[1777130905754,34.45,77692.05,0.05,0.0664,7e-05,6.81211]
[1777130913383,34.46,77692.12,0.05,0.06637,7e-05,6.80907]
[1777130919432,34.46,77692.16,0.05,0.06639,7e-05,6.8101]
[1777130924472,34.46,77692.02,0.05,0.06639,7e-05,6.80997]
[1777130926831,34.46,77692.29,0.05,0.06641,7e-05,6.81165]
[1777130928054,34.46,77692.56,0.05,0.06643,7e-05,6.81345]
[1777130928615,34.46,77692.56,0.05,0.06643,7e-05,6.81345]
[1777130930194,34.46,77693.37,0.05,0.06649,7e-05,6.81834]
[1777130935544,34.46,77694.29,0.05,0.06656,7e-05,6.82428]
[1777130942593,34.46,77694.49,0.05,0.06659,7e-05,6.82619]
[1777130948634,34.47,77694.14,0.05,0.06657,7e-05,6.82483]
[1777130953669,34.47,77693.9,0.05,0.06656,7e-05,6.82398]
[1777130960718,34.47,77693.86,0.05,0.06657,7e-05,6.82449]
[1777130965754,34.47,77693.69,0.05,0.06656,7e-05,6.82405]
[1777130971704,34.47,77693.97,0.05,0.06659,7e-05,6.82616]
[1777130978845,34.47,77693.85,0.05,0.06655,7e-05,6.82179]
[1777130983879,34.47,77694.09,0.05,0.06657,7e-05,6.82372]
[1777130984419,34.47,77694.09,0.05,0.06657,7e-05,6.82372]
[1777130984886,34.47,77694.08,0.05,0.06658,7e-05,6.82378]
[1777130986438,34.47,77694.08,0.05,0.06658,7e-05,6.82378]
[1777130986901,34.48,77694.01,0.05,0.06657,7e-05,6.8236]
[1777130992943,34.48,77693.77,0.05,0.06657,7e-05,6.82294]
[1777130998984,34.48,77694.14,0.05,0.0666,7e-05,6.82575]
[1777131004501,34.48,77694.13,0.05,0.06661,7e-05,6.82626]
[1777131014571,34.48,77697.85,0.05,0.06688,7e-05,6.84841]
[1777131018159,34.48,77697.85,0.05,0.06688,7e-05,6.84841]
[1777131019352,34.48,77697.89,0.05,0.06689,7e-05,6.84896]
[1777131020049,34.48,77695.75,0.05,0.06674,7e-05,6.83679]
[1777131025167,34.48,77694.73,0.05,0.06667,7e-05,6.83157]
[1777131033224,34.49,77695.01,0.05,0.06666,7e-05,6.82944]
[1777131039265,34.49,77695.57,0.05,0.06671,7e-05,6.83332]
[1777131044782,34.49,77696.06,0.05,0.06675,7e-05,6.8367]
[1777131048715,34.49,77696.06,0.05,0.06676,7e-05,6.83703]
[1777131049465,34.49,77694.14,0.05,0.06662,7e-05,6.82617]
[1777131049543,34.49,77693.09,0.05,0.06655,7e-05,6.82029]
[1777131054852,34.49,77692.39,0.05,0.06651,7e-05,6.81698]
[1777131057597,34.49,77693.02,0.05,0.06656,7e-05,6.82085]
[1777131057688,34.49,77692.83,0.05,0.06655,7e-05,6.8199]
[1777131062948,34.49,77692.22,0.05,0.06651,7e-05,6.81694]
[1777131065892,34.49,77692.61,0.05,0.06654,7e-05,6.81956]
[1777131067310,34.49,77692.95,0.05,0.06657,7e-05,6.82176]
[1777131067884,34.49,77692.95,0.05,0.06657,7e-05,6.82176]
[1777131078152,34.5,77693.1,0.05,0.06659,7e-05,6.82372]
[1777131079912,34.5,77689.51,0.05,0.06634,7e-05,6.8036]
[1777131081340,34.5,77688.71,0.05,0.06629,7e-05,6.79932]
[1777131083981,34.5,77688.78,0.05,0.0663,7e-05,6.80004]
[1777131084180,34.5,77686.37,0.05,0.06613,7e-05,6.78647]
[1777131086003,34.5,77686.01,0.05,0.06611,7e-05,6.78459]
[1777131092638,34.5,77685.89,0.05,0.06608,7e-05,6.78085]
[1777131094126,34.5,77685.89,0.05,0.06608,7e-05,6.78085]
[1777131098192,34.51,77682.67,0.05,0.06587,7e-05,6.76364]
[1777131104721,34.51,77683.97,0.05,0.06598,7e-05,6.77275]
[1777131109756,34.51,77684.48,0.05,0.06603,7e-05,6.77689]
[1777131114791,34.52,77684.98,0.05,0.06608,7e-05,6.78096]
[1777131120881,34.52,77685.26,0.05,0.06612,7e-05,6.78399]
[1777131125916,34.52,77685.69,0.05,0.06616,7e-05,6.78763]
[1777131131960,34.52,77686.38,0.05,0.06623,7e-05,6.79297]
[1777131143036,34.53,77686.71,0.05,0.06629,7e-05,6.79771]
[1777131149080,34.53,77686.6,0.05,0.0663,7e-05,6.7985]
[1777131155553,34.54,77687.18,0.05,0.06632,7e-05,6.79867]
[1777131161319,34.54,77687.06,0.05,0.06633,7e-05,6.79922]
[1777131167207,34.54,77686.57,0.05,0.06631,7e-05,6.79815]
[1777131172242,34.55,77686.81,0.05,0.06635,7e-05,6.80077]
[1777131180689,34.55,77687.01,0.05,0.06637,7e-05,6.80291]
[1777131186482,34.55,77686.58,0.05,0.06637,7e-05,6.80269]
[1777131194397,34.56,77693.25,0.05,0.06687,7e-05,6.84245]
[1777131199431,34.56,77691.26,0.05,0.06673,7e-05,6.83191]
[1777131204467,34.56,77690.99,0.05,0.06673,7e-05,6.83118]
[1777131211516,34.56,77690.43,0.05,0.06666,7e-05,6.82449]
[1777131216551,34.56,77695.23,0.05,0.06701,7e-05,6.85252]
[1777131221585,34.57,77693.94,0.05,0.06692,7e-05,6.84566]
[1777131227627,34.57,77693.62,0.05,0.06691,7e-05,6.8444]
[1777131233670,34.57,77694.43,0.05,0.06697,7e-05,6.84947]
[1777131239711,34.57,77694.17,0.05,0.06696,7e-05,6.84835]
[1777131242489,34.57,77693.77,0.05,0.06693,7e-05,6.84618]
[1777131242733,34.57,77693.77,0.05,0.06693,7e-05,6.84623]
[1777131249781,34.64,77693.46,0.05,0.06732,7e-05,6.87686]
[1777131254817,34.69,77694.05,0.05,0.06766,7e-05,6.90418]
[1777131259852,34.7,77694.06,0.05,0.06769,7e-05,6.90645]
[1777131263276,34.7,77693.62,0.05,0.06768,7e-05,6.90527]
[1777131263880,34.71,77693.66,0.05,0.06774,7e-05,6.90994]
[1777131266937,34.71,77693.39,0.05,0.06773,7e-05,6.90927]
[1777131267005,34.71,77698.54,0.05,0.0681,7e-05,6.9392]
[1777131267694,34.71,77698.54,0.05,0.0681,7e-05,6.9392]
[1777131267907,34.72,77698.28,0.05,0.06809,7e-05,6.93811]
[1777131272954,34.72,77697.23,0.05,0.06799,7e-05,6.92904]
[1777131273047,34.72,77696.31,0.05,0.06793,7e-05,6.92417]
[1777131273528,34.72,77696.31,0.05,0.06793,7e-05,6.92417]
[1777131273950,34.72,77696.13,0.05,0.06793,7e-05,6.92354]
[1777131274270,34.72,77696.13,0.05,0.06793,7e-05,6.92354]
[1777131275124,34.72,77696.13,0.05,0.06793,7e-05,6.92354]
[1777131286471,34.73,77694.42,0.05,0.06787,7e-05,6.91919]
[1777131292075,34.74,77696.44,0.05,0.06804,7e-05,6.93282]
[1777131295108,34.74,77696.06,0.05,0.06803,7e-05,6.93143]
[1777131295201,34.74,77696.54,0.05,0.06807,7e-05,6.93497]
[1777131301640,34.74,77695.9,0.05,0.06804,7e-05,6.93287]
[1777131302145,34.75,77695.31,0.05,0.06801,7e-05,6.93028]
[1777131308263,34.75,77695.81,0.05,0.06807,7e-05,6.9351]
[1777131314231,34.76,77695.69,0.05,0.0681,7e-05,6.93751]
[1777131320911,34.76,77695.02,0.05,0.06808,7e-05,6.93522]
[1777131320985,34.76,77694.99,0.05,0.06808,7e-05,6.93582]
[1777131326753,34.77,77694.75,0.05,0.06809,7e-05,6.93676]
[1777131334369,34.77,77694.17,0.05,0.06805,7e-05,6.93186]
[1777131339404,34.78,77692.95,0.05,0.06799,7e-05,6.92683]
[1777131346901,34.78,77693.53,0.05,0.06806,7e-05,6.93287]
[1777131352496,34.79,77693.89,0.05,0.06812,7e-05,6.93723]
[1777131359544,34.8,77694.11,0.05,0.06817,7e-05,6.94113]
[1777131365587,34.8,77693.98,0.05,0.06819,7e-05,6.94264]
[1777131367195,34.8,77693.98,0.05,0.06819,7e-05,6.94264]
[1777131367289,34.8,77693.69,0.05,0.06818,7e-05,6.94172]
[1777131373643,34.81,77693.97,0.05,0.06822,7e-05,6.94545]
[1777131379684,34.81,77694.44,0.05,0.06828,7e-05,6.95008]
[1777131384719,34.81,77694.34,0.05,0.06829,7e-05,6.9505]
[1777131389754,34.81,77694.58,0.05,0.06829,7e-05,6.9507]
[1777131394791,34.81,77701.48,0.05,0.06874,7e-05,6.98486]
[1777131396947,34.81,77701.48,0.05,0.06874,7e-05,6.98486]
[1777131396987,34.81,77703.13,0.05,0.06886,7e-05,6.99478]
[1777131404863,34.81,77707.1,0.05,0.06917,7e-05,7.01947]
[1777131408758,34.82,77711.57,0.05,0.06951,7e-05,7.04597]
[1777131408895,34.82,77712.9,0.05,0.06961,7e-05,7.05388]
[1777131413928,34.82,77714.62,0.05,0.06975,7e-05,7.06494]
[1777131418963,34.82,77712.72,0.05,0.06962,7e-05,7.05519]
[1777131423999,34.82,77710.84,0.05,0.0695,7e-05,7.04565]
[1777131429037,34.83,77701.89,0.05,0.06887,7e-05,6.99558]
[1777131434071,34.83,77700.85,0.05,0.06882,7e-05,6.9914]
[1777131439105,34.84,77704.01,0.05,0.06907,7e-05,7.01128]
[1777131444141,34.84,77707.77,0.05,0.06936,7e-05,7.03452]
[1777131449175,34.84,77710.19,0.05,0.06956,7e-05,7.04996]
[1777131454211,34.85,77710.52,0.05,0.06956,7e-05,7.0486]
[1777131459391,34.85,77712.44,0.05,0.06971,7e-05,7.06081]
[1777131469320,34.86,77699.63,0.05,0.06883,7e-05,6.99085]
[1777131475359,34.86,77699.22,0.05,0.06883,7e-05,6.99048]
[1777131480396,34.87,77698.9,0.05,0.06883,7e-05,6.99035]
[1777131485430,34.87,77698.0,0.05,0.06879,7e-05,6.98693]
[1777131490464,34.87,77696.91,0.05,0.06873,7e-05,6.9825]
[1777131497953,34.88,77696.34,0.05,0.0687,7e-05,6.98022]
[1777131508023,34.88,77695.82,0.05,0.06867,7e-05,6.97775]
[1777131513625,34.87,77695.81,0.05,0.06862,7e-05,6.97207]
[1777131518660,34.87,77694.99,0.05,0.06855,7e-05,6.9666]
[1777131523695,34.87,77694.89,0.05,0.06853,7e-05,6.96526]
[1777131532537,34.87,77694.79,0.05,0.06852,7e-05,6.96406]
[1777131538233,34.87,77694.66,0.05,0.06849,7e-05,6.96177]
[1777131543837,34.86,77694.58,0.05,0.06847,7e-05,6.9604]
[1777131548871,34.86,77694.41,0.05,0.06845,7e-05,6.95866]
[1777131553906,34.86,77693.91,0.05,0.0684,7e-05,6.95505]
[1777131561044,34.86,77693.56,0.05,0.06837,7e-05,6.95245]
[1777131568443,34.86,77693.5,0.05,0.06834,7e-05,6.95051]
[1777131577726,34.86,77693.12,0.05,0.06832,7e-05,6.94819]
[1777131581496,34.85,77692.54,0.05,0.06821,7e-05,6.93882]
[1777131583539,34.85,77692.47,0.05,0.0682,7e-05,6.93802]
[1777131585567,34.85,77692.4,0.05,0.0682,7e-05,6.93748]
[1777131591170,34.85,77692.61,0.05,0.0682,7e-05,6.93776]
[1777131597210,34.85,77692.0,0.05,0.06815,7e-05,6.93346]
[1777131602246,34.85,77691.59,0.05,0.06811,7e-05,6.93044]
[1777131607282,34.84,77691.53,0.05,0.0681,7e-05,6.92943]
[1777131614330,34.84,77691.53,0.05,0.06808,7e-05,6.9285]
[1777131621379,34.84,77691.39,0.05,0.06806,7e-05,6.92679]
[1777131626415,34.84,77691.41,0.05,0.06806,7e-05,6.92623]
[1777131631452,34.84,77692.07,0.05,0.06805,7e-05,6.92467]
[1777131639505,34.83,77692.49,0.05,0.06807,7e-05,6.92604]
[1777131644541,34.83,77692.34,0.05,0.06805,7e-05,6.92457]
[1777131649577,34.83,77694.37,0.05,0.06819,7e-05,6.9354]
[1777131654612,34.83,77695.58,0.05,0.06827,7e-05,6.94163]
[1777131659647,34.83,77694.94,0.05,0.06821,7e-05,6.93722]
[1777131664681,34.83,77694.88,0.05,0.0682,7e-05,6.93608]
[1777131672738,34.82,77694.63,0.05,0.06816,7e-05,6.93334]
[1777131677772,34.82,77694.66,0.05,0.06815,7e-05,6.93269]
[1777131683814,34.82,77694.57,0.05,0.06813,7e-05,6.93117]
[1777131689288,34.82,77694.77,0.05,0.06814,7e-05,6.93147]
[1777131691233,34.82,77694.77,0.05,0.06814,7e-05,6.93147]
[1777131696906,34.81,77694.13,0.05,0.06803,7e-05,6.9218]
[1777131701940,34.81,77694.33,0.05,0.06804,7e-05,6.92211]
[1777131709428,34.81,77694.34,0.05,0.06803,7e-05,6.92152]
[1777131715031,34.82,77694.08,0.05,0.06804,7e-05,6.92214]
[1777131720068,34.82,77693.97,0.05,0.06805,7e-05,6.92331]
[1777131725102,34.82,77693.85,0.05,0.06807,7e-05,6.92444]
[1777131730440,34.83,77694.33,0.05,0.06812,7e-05,6.92869]
[1777131736179,34.83,77693.91,0.05,0.06812,7e-05,6.92899]
[1777131741214,34.84,77693.98,0.05,0.06815,7e-05,6.93135]
[1777131749708,34.85,77694.11,0.05,0.06821,7e-05,6.93563]
[1777131755313,34.85,77692.51,0.05,0.06808,7e-05,6.92385]
[1777131760348,34.85,77692.84,0.05,0.06813,7e-05,6.9278]
[1777131765385,34.86,77692.92,0.05,0.06815,7e-05,6.92978]
[1777131770417,34.86,77692.74,0.05,0.06817,7e-05,6.93081]
[1777131775454,34.87,77693.11,0.05,0.06821,7e-05,6.93445]
[1777131780487,34.87,77693.3,0.05,0.06822,7e-05,6.93498]
[1777131785522,34.86,77685.26,0.05,0.06764,7e-05,6.88875]
[1777131794585,34.86,77684.52,0.05,0.06759,7e-05,6.88439]
[1777131800628,34.86,77684.96,0.05,0.06762,7e-05,6.8868]
[1777131808687,34.86,77684.83,0.05,0.06761,7e-05,6.88616]
[1777131815755,34.86,77684.71,0.05,0.06756,7e-05,6.88122]
[1777131820776,34.87,77685.0,0.05,0.06759,7e-05,6.88321]
[1777131826214,34.87,77684.97,0.05,0.06759,7e-05,6.88329]
[1777131827283,34.87,77684.78,0.05,0.06758,7e-05,6.88227]
[1777131828840,34.87,77684.72,0.05,0.06757,7e-05,6.88199]
[1777131836890,34.87,77679.51,0.05,0.06721,7e-05,6.85329]
[1777131843290,34.87,77679.53,0.05,0.06722,7e-05,6.85388]
[1777131850418,34.87,77678.11,0.05,0.06714,7e-05,6.84701]
[1777131854479,34.87,77678.22,0.05,0.06715,7e-05,6.84793]
[1777131856340,34.87,77678.15,0.05,0.06715,7e-05,6.84785]
[1777131862066,34.88,77678.3,0.05,0.06717,7e-05,6.84995]
[1777131863755,34.88,77678.3,0.05,0.06717,7e-05,6.84995]
[1777131866402,34.88,77678.48,0.05,0.06719,7e-05,6.85128]
[1777131869679,34.88,77673.78,0.05,0.06687,7e-05,6.82528]
[1777131869725,34.88,77672.22,0.05,0.06676,7e-05,6.81665]
[1777131874148,34.88,77665.42,0.05,0.06625,7e-05,6.77479]
[1777131878017,34.88,77663.94,0.05,0.06616,7e-05,6.76725]
[1777131878177,34.88,77663.32,0.05,0.06612,7e-05,6.76402]
[1777131880047,34.88,77663.32,0.05,0.06612,7e-05,6.76402]
[1777131880628,34.89,77661.24,0.05,0.06598,7e-05,6.75284]
[1777131882079,34.89,77660.96,0.05,0.06597,7e-05,6.75153]
[1777131882178,34.89,77660.62,0.05,0.06595,7e-05,6.7499]
[1777131888247,34.89,77658.86,0.05,0.06584,7e-05,6.74162]
[1777131892261,34.89,77657.45,0.05,0.06576,7e-05,6.73451]
[1777131896344,34.89,77656.98,0.05,0.06574,7e-05,6.73295]
[1777131900421,34.9,77656.65,0.05,0.06573,7e-05,6.73216]
[1777131906358,34.9,77656.0,0.05,0.0657,7e-05,6.7301]
[1777131906479,34.9,77656.0,0.05,0.0657,7e-05,6.7301]
[1777131910534,34.9,77653.69,0.05,0.06555,7e-05,6.71818]
[1777131920908,34.91,77650.44,0.05,0.06537,7e-05,6.7036]
[1777131928534,34.92,77650.59,0.05,0.06541,7e-05,6.70651]
[1777131933568,34.92,77650.87,0.05,0.06541,7e-05,6.7049]
[1777131936916,34.92,77651.27,0.05,0.06544,7e-05,6.70772]
[1777131940968,34.92,77650.92,0.05,0.06544,7e-05,6.70719]
[1777131944644,34.93,77639.51,0.05,0.06466,7e-05,6.64468]
[1777131945766,34.93,77639.51,0.05,0.06466,7e-05,6.64468]
[1777131945851,34.93,77637.45,0.05,0.06453,7e-05,6.63398]
[1777131951694,34.93,77627.47,0.05,0.06388,7e-05,6.58074]
[1777131956729,34.94,77624.17,0.05,0.06368,7e-05,6.56488]
[1777131959329,34.94,77622.55,0.05,0.06358,7e-05,6.5569]
[1777131959751,34.94,77622.72,0.05,0.0636,7e-05,6.55833]
[1777131964787,34.94,77622.79,0.05,0.06362,7e-05,6.56009]
[1777131970829,34.95,77623.8,0.05,0.06371,7e-05,6.56693]
[1777131975865,34.95,77624.02,0.05,0.06374,7e-05,6.56937]
[1777131980902,34.95,77624.11,0.05,0.06376,7e-05,6.57081]
[1777131986943,34.95,77623.89,0.05,0.06375,7e-05,6.57063]
[1777131991976,34.96,77623.57,0.05,0.06372,7e-05,6.56654]
[1777131994171,34.96,77623.57,0.05,0.06372,7e-05,6.56654]
[1777131994734,34.96,77623.79,0.05,0.06375,7e-05,6.56865]
[1777131997012,34.96,77610.33,0.05,0.06285,7e-05,6.49512]
[1777132002042,34.96,77606.55,0.05,0.0626,7e-05,6.47502]
[1777132007603,34.97,77605.79,0.05,0.06256,7e-05,6.47169]
[1777132007631,34.97,77605.4,0.05,0.06254,7e-05,6.46972]
[1777132012642,34.97,77604.29,0.05,0.06247,7e-05,6.46429]
[1777132018431,34.97,77604.17,0.05,0.06247,7e-05,6.46466]
[1777132018966,34.97,77604.17,0.05,0.06247,7e-05,6.46466]
[1777132020195,34.97,77598.03,0.05,0.06207,7e-05,6.43148]
[1777132026214,34.97,77604.1,0.05,0.06249,7e-05,6.46626]
[1777132031368,34.98,77603.1,0.05,0.06244,7e-05,6.46166]
[1777132031498,34.98,77603.1,0.05,0.06244,7e-05,6.46166]
[1777132031587,34.98,77605.81,0.05,0.06262,7e-05,6.47673]
[1777132033951,34.98,77606.01,0.05,0.06265,7e-05,6.47865]
[1777132033963,34.98,77606.01,0.05,0.06265,7e-05,6.47865]
[1777132033991,34.98,77616.69,0.05,0.06337,7e-05,6.53791]
[1777132034807,34.98,77616.69,0.05,0.06337,7e-05,6.53791]
[1777132035617,34.98,77617.37,0.05,0.06342,7e-05,6.54165]
[1777132039941,34.98,77617.49,0.05,0.06345,7e-05,6.54439]
[1777132040505,34.99,77617.18,0.05,0.06344,7e-05,6.54372]
[1777132040508,34.99,77617.18,0.05,0.06344,7e-05,6.54372]
[1777132040591,34.99,77615.67,0.05,0.06334,7e-05,6.5354]
[1777132046355,34.99,77610.3,0.05,0.063,7e-05,6.50752]
[1777132048607,34.99,77610.2,0.05,0.063,7e-05,6.50722]
[1777132048705,34.99,77610.14,0.05,0.063,7e-05,6.50713]
[1777132049962,34.99,77610.14,0.05,0.063,7e-05,6.50713]
[1777132049973,34.99,77610.14,0.05,0.063,7e-05,6.50713]
[1777132054692,35.0,77610.11,0.05,0.06297,7e-05,6.50366]
[1777132054696,35.0,77610.11,0.05,0.06297,7e-05,6.50366]
[1777132054793,35.0,77610.17,0.05,0.06298,7e-05,6.50424]
[1777132058758,35.0,77610.28,0.05,0.06299,7e-05,6.50562]
[1777132058857,35.0,77610.6,0.05,0.06302,7e-05,6.50763]
[1777132060131,35.0,77610.6,0.05,0.06302,7e-05,6.50788]
[1777132060789,35.0,77610.6,0.05,0.06302,7e-05,6.50788]
[1777132061312,35.0,77611.17,0.05,0.06306,7e-05,6.51126]
[1777132061327,35.0,77611.17,0.05,0.06306,7e-05,6.51126]
[1777132062967,35.0,77613.87,0.05,0.06325,7e-05,6.52636]
[1777132063667,35.0,77613.87,0.05,0.06325,7e-05,6.5266]
[1777132069518,35.0,77618.48,0.05,0.06358,7e-05,6.55347]
[1777132073016,35.0,77618.41,0.05,0.06358,7e-05,6.5536]
[1777132073021,35.0,77618.41,0.05,0.06358,7e-05,6.5536]
[1777132073118,35.01,77618.38,0.05,0.06358,7e-05,6.5536]
[1777132075656,35.01,77618.38,0.05,0.06358,7e-05,6.5536]
[1777132075726,35.01,77618.39,0.05,0.06359,7e-05,6.55399]
[1777132082041,35.01,77620.71,0.05,0.06376,7e-05,6.56786]
[1777132087644,35.01,77621.61,0.05,0.06383,7e-05,6.5735]
[1777132089927,35.01,77621.61,0.05,0.06383,7e-05,6.5735]
[1777132090028,35.01,77621.61,0.05,0.06383,7e-05,6.5735]
[1777132090235,35.01,77621.84,0.05,0.06385,7e-05,6.57503]
[1777132090666,35.01,77621.84,0.05,0.06385,7e-05,6.57515]
[1777132091521,35.01,77621.84,0.05,0.06385,7e-05,6.57515]
[1777132091531,35.01,77621.84,0.05,0.06385,7e-05,6.57515]
[1777132091673,35.01,77608.43,0.05,0.06294,7e-05,6.50142]
[1777132096709,35.01,77608.09,0.05,0.06294,7e-05,6.50088]
[1777132098677,35.01,77608.56,0.05,0.06297,7e-05,6.50372]
[1777132099418,35.02,77604.81,0.05,0.06272,7e-05,6.4834]
[1777132100736,35.02,77593.23,0.05,0.06196,7e-05,6.42067]
[1777132102749,35.02,77581.2,0.05,0.06117,7e-05,6.35611]
[1777132106781,35.02,77592.48,0.05,0.06194,7e-05,6.41941]
[1777132112066,35.03,77594.17,0.05,0.06209,7e-05,6.43156]
[1777132121886,35.04,77586.54,0.05,0.0616,7e-05,6.38977]
[1777132126920,35.04,77581.18,0.05,0.06127,7e-05,6.36236]
[1777132131957,35.05,77574.55,0.05,0.06085,7e-05,6.32831]
[1777132136994,35.05,77569.02,0.05,0.06052,7e-05,6.30037]
[1777132142028,35.06,77565.74,0.05,0.06033,6e-05,6.28459]
[1777132147065,35.06,77561.91,0.05,0.0601,6e-05,6.26589]
[1777132152104,35.06,77554.22,0.05,0.05963,6e-05,6.2269]
[1777132155697,35.07,77546.01,0.05,0.05912,6e-05,6.18444]
[1777132155979,35.07,77546.01,0.05,0.05912,6e-05,6.18444]
[1777132156126,35.07,77546.23,0.05,0.05913,6e-05,6.18562]
[1777132157134,35.07,77528.81,0.05,0.05804,6e-05,6.09419]
[1777132162949,35.09,77520.35,0.05,0.05761,6e-05,6.05768]
[1777132165988,35.1,77504.38,0.05,0.05666,6e-05,5.97765]
[1777132169216,35.14,77493.95,0.05,0.05622,6e-05,5.94067]
[1777132174253,35.16,77496.64,0.05,0.05649,6e-05,5.96228]
[1777132179288,35.17,77509.06,0.05,0.05731,6e-05,6.0309]
[1777132181679,35.18,77507.91,0.05,0.05725,6e-05,6.02561]
[1777132183238,35.18,77512.61,0.05,0.05756,6e-05,6.05169]
[1777132185246,35.18,77517.16,0.05,0.05786,6e-05,6.07701]
[1777132189431,35.19,77518.76,0.05,0.05799,6e-05,6.08816]
[1777132192822,35.19,77508.14,0.05,0.05736,6e-05,6.03528]
[1777132198421,35.2,77507.71,0.05,0.05736,6e-05,6.03487]
[1777132203466,35.2,77503.99,0.05,0.05714,6e-05,6.01661]
[1777132208491,35.21,77495.58,0.05,0.05664,6e-05,5.9743]
[1777132211023,35.21,77497.28,0.05,0.05675,6e-05,5.98347]
[1777132213132,35.21,77500.07,0.05,0.05694,6e-05,5.99945]
[1777132213167,35.21,77516.38,0.05,0.05795,6e-05,6.0848]
[1777132215540,35.21,77505.84,0.05,0.05732,6e-05,6.03185]
[1777132220664,35.22,77503.03,0.05,0.05719,6e-05,6.02054]
[1777132224603,35.23,77492.38,0.05,0.05658,6e-05,5.96875]
[1777132229637,35.26,77496.33,0.05,0.05696,6e-05,6.00123]
[1777132230414,35.26,77496.33,0.05,0.05696,6e-05,6.00123]
[1777132234678,35.27,77515.51,0.05,0.05817,6e-05,6.10103]
[1777132238564,35.27,77521.86,0.05,0.05859,6e-05,6.13656]
[1777132238709,35.27,77523.75,0.05,0.05872,6e-05,6.14718]
[1777132240706,35.28,77524.47,0.05,0.05877,6e-05,6.15162]
[1777132240759,35.28,77524.55,0.05,0.05879,6e-05,6.15315]
[1777132246764,35.29,77513.86,0.05,0.05818,6e-05,6.10221]
[1777132253247,35.31,77507.91,0.05,0.05791,6e-05,6.07912]
[1777132259856,35.32,77504.51,0.05,0.05778,6e-05,6.06818]
[1777132264890,35.34,77508.06,0.05,0.05807,6e-05,6.09232]
[1777132268446,35.35,77505.64,0.05,0.05796,6e-05,6.08289]
[1777132268920,35.35,77506.96,0.05,0.05805,6e-05,6.09089]
[1777132272501,35.36,77503.61,0.05,0.05788,6e-05,6.07657]
[1777132272947,35.36,77503.82,0.05,0.05791,6e-05,6.07874]
[1777132277982,35.37,77501.99,0.05,0.05786,6e-05,6.07458]
[1777132283017,35.38,77502.52,0.05,0.05796,6e-05,6.08268]
[1777132288051,35.39,77494.61,0.05,0.05751,6e-05,6.04498]
[1777132288346,35.39,77494.61,0.05,0.05751,6e-05,6.04498]
[1777132290066,35.39,77484.43,0.05,0.0569,6e-05,5.9936]
[1777132295104,35.47,77489.73,0.05,0.0576,6e-05,6.05094]
[1777132300135,35.53,77481.56,0.05,0.05738,6e-05,6.0325]
[1777132305171,35.54,77480.87,0.05,0.05739,6e-05,6.03285]
[1777132308217,35.54,77456.66,0.05,0.05594,6e-05,5.91049]
[1777132313321,35.58,77454.88,0.05,0.05603,6e-05,5.91833]
[1777132319251,35.6,77458.31,0.05,0.05632,6e-05,5.94254]
[1777132325324,35.66,77455.88,0.05,0.05647,6e-05,5.95436]
[1777132327191,35.68,77456.74,0.05,0.05661,6e-05,5.96679]
[1777132330360,35.73,77472.81,0.05,0.05786,6e-05,6.07074]
[1777132335395,35.8,77474.48,0.05,0.05837,6e-05,6.1133]
[1777132340430,35.84,77472.9,0.05,0.05845,6e-05,6.11943]
[1777132345465,35.89,77468.62,0.05,0.05843,6e-05,6.11782]
[1777132350501,35.96,77465.16,0.05,0.05859,6e-05,6.13054]
[1777132355330,35.96,77471.39,0.05,0.05896,6e-05,6.16052]
[1777132356946,35.97,77448.88,0.05,0.05759,6e-05,6.04587]
[1777132357602,35.97,77431.78,0.05,0.05657,6e-05,5.96011]
[1777132364022,35.99,77422.36,0.05,0.05609,6e-05,5.9195]
[1777132369695,36.04,77422.61,0.05,0.05635,6e-05,5.9407]
[1777132375676,36.16,77428.94,0.05,0.05738,6e-05,6.02655]
[1777132380711,36.21,77435.72,0.05,0.05801,6e-05,6.07951]
[1777132384162,36.21,77424.64,0.05,0.05736,6e-05,6.02447]
[1777132386591,36.21,77421.84,0.05,0.0572,6e-05,6.01136]
[1777132386988,36.21,77421.84,0.05,0.0572,6e-05,6.01136]
[1777132387301,36.21,77421.84,0.05,0.0572,6e-05,6.01136]
[1777132387361,36.22,77419.14,0.05,0.05705,6e-05,5.99884]
[1777132388353,36.22,77419.14,0.05,0.05705,6e-05,5.99884]
[1777132390143,36.22,77418.08,0.05,0.05699,6e-05,5.99351]
[1777132390241,36.22,77412.83,0.05,0.05667,6e-05,5.96698]
[1777132390895,36.22,77412.83,0.05,0.05667,6e-05,5.96698]
[1777132391137,36.22,77412.83,0.05,0.05667,6e-05,5.96698]
[1777132391172,36.22,77410.1,0.05,0.05651,6e-05,5.95324]
[1777132392419,36.22,77410.1,0.05,0.05651,6e-05,5.95324]
[1777132392081,36.22,77392.58,0.05,0.05547,6e-05,5.86539]
[1777132392798,36.22,77392.58,0.05,0.05547,6e-05,5.86565]
[1777132397834,36.24,77387.92,0.05,0.0553,6e-05,5.85093]
[1777132399501,36.24,77386.82,0.05,0.05527,6e-05,5.84832]
[1777132399795,36.24,77386.82,0.05,0.05527,6e-05,5.84832]
[1777132400594,36.25,77389.37,0.05,0.05546,6e-05,5.86397]
[1777132400855,36.26,77389.29,0.05,0.05549,6e-05,5.86643]
[1777132404491,36.26,77388.66,0.05,0.05546,6e-05,5.86434]
[1777132404604,36.26,77388.66,0.05,0.05546,6e-05,5.86434]
[1777132404884,36.26,77388.66,0.05,0.05546,6e-05,5.86434]
[1777132409919,36.26,77391.55,0.05,0.05565,6e-05,5.88005]
[1777132414954,36.27,77393.11,0.05,0.05571,6e-05,5.88461]
[1777132420997,36.27,77389.87,0.05,0.05554,6e-05,5.86979]
[1777132422325,36.27,77389.87,0.05,0.05554,6e-05,5.86979]
[1777132422394,36.27,77390.28,0.05,0.05557,6e-05,5.87232]
[1777132428046,36.27,77389.42,0.05,0.05553,6e-05,5.86921]
[1777132433299,36.28,77389.58,0.05,0.05555,6e-05,5.87095]
[1777132433311,36.28,77389.58,0.05,0.05555,6e-05,5.87095]
[1777132433360,36.28,77389.5,0.05,0.05555,6e-05,5.871]
[1777132434162,36.28,77389.5,0.05,0.05555,6e-05,5.871]
[1777132435072,36.28,77389.01,0.05,0.05553,6e-05,5.86855]
[1777132435119,36.28,77386.43,0.05,0.05538,6e-05,5.85589]
[1777132435859,36.28,77386.43,0.05,0.05538,6e-05,5.85589]
[1777132436103,36.28,77386.43,0.05,0.05538,6e-05,5.85612]
[1777132438826,36.28,77385.59,0.05,0.05534,6e-05,5.85243]
[1777132439122,36.28,77387.76,0.05,0.05547,6e-05,5.86352]
[1777132439479,36.28,77387.76,0.05,0.05547,6e-05,5.86352]
[1777132440094,36.28,77387.76,0.05,0.05547,6e-05,5.86352]
[1777132440161,36.28,77387.76,0.05,0.05547,6e-05,5.86352]
[1777132440237,36.28,77388.06,0.05,0.05549,6e-05,5.86525]
[1777132440535,36.28,77388.06,0.05,0.05549,6e-05,5.86525]
[1777132440580,36.28,77388.06,0.05,0.05549,6e-05,5.86525]
[1777132441173,36.28,77388.06,0.05,0.05549,6e-05,5.86525]
[1777132441830,36.28,77397.53,0.05,0.05605,6e-05,5.91314]
[1777132443217,36.28,77398.17,0.05,0.05609,6e-05,5.91635]
[1777132443360,36.28,77401.14,0.05,0.05627,6e-05,5.93144]
[1777132449203,36.28,77401.87,0.05,0.05633,6e-05,5.93626]
[1777132451546,36.29,77398.14,0.05,0.05611,6e-05,5.91767]
[1777132452224,36.29,77397.35,0.05,0.05606,6e-05,5.91389]
[1777132453260,36.29,77379.41,0.05,0.05501,6e-05,5.82442]
[1777132456776,36.29,77379.24,0.05,0.05501,6e-05,5.82451]
[1777132457757,36.29,77379.05,0.05,0.055,6e-05,5.82391]
[1777132458266,36.29,77376.6,0.05,0.05486,6e-05,5.81208]
[1777132458832,36.29,77376.6,0.05,0.05486,6e-05,5.81208]
[1777132459987,36.29,77368.67,0.05,0.0544,6e-05,5.77313]
[1777132460280,36.29,77366.88,0.05,0.05431,6e-05,5.76471]
[1777132465315,36.3,77362.33,0.05,0.05407,6e-05,5.74457]
[1777132470395,36.3,77351.1,0.05,0.05345,6e-05,5.6918]
[1777132472369,36.31,77340.21,0.05,0.05281,6e-05,5.63587]
[1777132475389,36.31,77354.0,0.05,0.05362,6e-05,5.70529]
[1777132477402,36.31,77364.76,0.05,0.05426,6e-05,5.75938]
[1777132479417,36.33,77353.16,0.05,0.05365,6e-05,5.70755]
[1777132480424,36.33,77341.55,0.05,0.053,6e-05,5.65131]
[1777132484495,36.34,77327.6,0.05,0.05224,6e-05,5.58618]
[1777132490493,36.35,77316.06,0.05,0.05165,6e-05,5.5351]
[1777132495530,36.39,77323.71,0.05,0.05229,6e-05,5.59015]
[1777132500565,36.46,77320.45,0.05,0.05243,6e-05,5.60191]
[1777132505600,36.48,77327.19,0.05,0.05292,6e-05,5.64351]
[1777132508862,36.5,77340.48,0.05,0.05376,6e-05,5.7153]
[1777132514941,36.5,77342.27,0.05,0.05388,6e-05,5.72599]
[1777132520708,36.52,77333.58,0.05,0.05348,6e-05,5.69147]
[1777132525741,36.53,77339.91,0.05,0.05388,6e-05,5.72552]
[1777132530775,36.55,77341.38,0.05,0.05409,6e-05,5.74355]
[1777132535811,36.58,77341.22,0.05,0.05417,6e-05,5.74914]
[1777132540845,36.62,77342.79,0.05,0.05443,6e-05,5.77093]
[1777132546162,36.62,77352.63,0.05,0.05502,6e-05,5.82081]
[1777132551922,36.62,77352.32,0.05,0.05503,6e-05,5.82176]
[1777132556957,36.63,77355.66,0.05,0.05524,6e-05,5.83997]
[1777132562553,36.63,77348.22,0.05,0.05483,6e-05,5.80478]
[1777132561997,36.63,77362.14,0.05,0.05564,6e-05,5.87381]
[1777132562878,36.63,77362.14,0.05,0.05564,6e-05,5.87381]
[1777132563002,36.63,77366.94,0.05,0.05593,6e-05,5.89787]
[1777132564428,36.63,77366.94,0.05,0.05593,6e-05,5.89787]
[1777132564532,36.63,77366.94,0.05,0.05593,6e-05,5.89787]
[1777132564518,36.64,77381.52,0.05,0.05681,6e-05,5.97192]
[1777132565755,36.64,77381.28,0.05,0.05679,6e-05,5.97084]
[1777132566025,36.64,77381.28,0.05,0.05679,6e-05,5.97098]
[1777132566999,36.64,77381.28,0.05,0.05679,6e-05,5.97098]
[1777132567233,36.64,77381.28,0.05,0.05679,6e-05,5.97098]
[1777132567555,36.64,77381.28,0.05,0.05679,6e-05,5.97098]
[1777132567581,36.64,77380.67,0.05,0.05676,6e-05,5.96806]
[1777132568030,36.64,77380.67,0.05,0.05676,6e-05,5.96806]
[1777132569535,36.64,77382.66,0.05,0.05688,6e-05,5.97815]
[1777132570673,36.64,77382.03,0.05,0.05685,6e-05,5.97524]
[1777132570818,36.64,77382.03,0.05,0.05685,6e-05,5.97524]
[1777132571059,36.64,77381.38,0.05,0.05681,6e-05,5.97212]
[1777132573075,36.64,77370.84,0.05,0.05619,6e-05,5.91989]
[1777132577701,36.64,77369.09,0.05,0.0561,6e-05,5.91202]
[1777132577830,36.64,77369.09,0.05,0.0561,6e-05,5.91202]
[1777132578218,36.64,77383.42,0.05,0.05695,6e-05,5.98378]
[1777132578636,36.64,77383.42,0.05,0.05695,6e-05,5.98378]
[1777132579580,36.64,77381.2,0.05,0.05682,6e-05,5.97276]
[1777132580225,36.64,77381.2,0.05,0.05682,6e-05,5.97276]
[1777132580228,36.64,77368.84,0.05,0.05609,6e-05,5.91121]
[1777132580958,36.64,77368.84,0.05,0.05609,6e-05,5.91121]
[1777132581129,36.64,77368.84,0.05,0.05609,6e-05,5.91141]
[1777132586164,36.65,77367.77,0.05,0.05604,6e-05,5.90723]
[1777132589070,36.65,77367.22,0.05,0.05601,6e-05,5.90492]
[1777132589185,36.65,77367.34,0.05,0.05602,6e-05,5.90572]
[1777132593213,36.65,77379.87,0.05,0.05673,6e-05,5.96436]
[1777132598247,36.65,77371.26,0.05,0.05623,6e-05,5.92197]
[1777132600229,36.65,77371.21,0.05,0.05623,6e-05,5.9219]
[1777132600329,36.65,77370.75,0.05,0.0562,6e-05,5.91979]
[1777132606303,36.65,77373.97,0.05,0.0564,6e-05,5.9368]
[1777132610113,36.65,77375.02,0.05,0.05647,6e-05,5.94241]
[1777132610331,36.66,77374.95,0.05,0.05647,6e-05,5.94218]
[1777132612821,36.66,77375.25,0.05,0.05649,6e-05,5.94392]
[1777132613353,36.66,77375.16,0.05,0.05648,6e-05,5.94359]
[1777132618387,36.66,77375.69,0.05,0.05652,6e-05,5.94679]
[1777132620152,36.66,77375.48,0.05,0.05651,6e-05,5.94584]
[1777132620402,36.66,77374.62,0.05,0.05646,6e-05,5.94166]
[1777132624705,36.66,77380.08,0.05,0.05679,6e-05,5.96924]
[1777132624717,36.66,77380.08,0.05,0.05679,6e-05,5.96924]
[1777132625424,36.66,77380.08,0.05,0.05679,6e-05,5.96924]
[1777132626293,36.66,77387.82,0.05,0.05725,6e-05,6.00804]
[1777132629464,36.66,77400.89,0.05,0.05804,6e-05,6.07368]
[1777132631333,36.66,77402.33,0.05,0.05812,6e-05,6.08082]
[1777132631479,36.66,77401.65,0.05,0.05808,6e-05,6.07725]
[1777132635003,36.66,77401.35,0.05,0.05806,6e-05,6.07534]
[1777132635508,36.66,77401.28,0.05,0.05805,6e-05,6.07485]
[1777132636507,36.66,77401.28,0.05,0.05805,6e-05,6.07485]
[1777132642556,36.65,77399.67,0.05,0.05794,6e-05,6.06561]
[1777132647593,36.65,77399.44,0.05,0.05792,6e-05,6.06373]
[1777132648414,36.65,77399.44,0.05,0.05792,6e-05,6.06373]
[1777132648701,36.65,77399.13,0.05,0.0579,6e-05,6.06202]
[1777132649607,36.65,77398.76,0.05,0.05787,6e-05,6.06]
[1777132650046,36.65,77398.76,0.05,0.05787,6e-05,6.06]
[1777132650615,36.65,77397.66,0.05,0.0578,6e-05,6.0543]
[1777132653565,36.65,77395.05,0.05,0.0576,6e-05,6.03645]
[1777132653635,36.65,77395.07,0.05,0.0576,6e-05,6.03644]
[1777132655047,36.65,77392.37,0.05,0.05744,6e-05,6.02273]
[1777132655649,36.65,77389.11,0.05,0.05724,6e-05,6.00625]
[1777132660686,36.65,77391.64,0.05,0.05739,6e-05,6.01862]
[1777132663943,36.65,77392.02,0.05,0.05741,6e-05,6.02024]
[1777132664042,36.65,77392.01,0.05,0.05741,6e-05,6.0201]
[1777132669749,36.65,77387.25,0.05,0.05712,6e-05,5.9957]
[1777132673998,36.65,77383.15,0.05,0.05687,6e-05,5.97496]
[1777132674014,36.65,77383.22,0.05,0.05688,6e-05,5.97528]
[1777132674910,36.65,77383.22,0.05,0.05688,6e-05,5.97528]
[1777132675011,36.65,77383.12,0.05,0.05687,6e-05,5.97475]
[1777132680825,36.65,77384.1,0.05,0.05693,6e-05,5.97953]
[1777132684945,36.65,77376.05,0.05,0.05645,6e-05,5.93919]
[1777132685313,36.65,77376.05,0.05,0.05645,6e-05,5.93919]
[1777132689448,36.65,77362.56,0.05,0.05565,6e-05,5.87232]
[1777132689483,36.65,77353.71,0.05,0.05514,6e-05,5.82892]
[1777132694923,36.65,77355.69,0.05,0.05527,6e-05,5.83997]
[1777132699959,36.65,77354.45,0.05,0.05521,6e-05,5.83505]
[1777132701523,36.65,77354.45,0.05,0.05521,6e-05,5.83505]
[1777132701620,36.65,77356.46,0.05,0.05533,6e-05,5.84522]
[1777132707042,36.66,77358.84,0.05,0.05549,6e-05,5.85816]
[1777132710074,36.66,77365.82,0.05,0.0559,6e-05,5.89335]
[1777132710198,36.66,77365.82,0.05,0.0559,6e-05,5.89335]
[1777132711196,36.66,77366.42,0.05,0.05594,6e-05,5.89651]
[1777132711294,36.66,77369.2,0.05,0.05607,6e-05,5.90612]
[1777132716505,36.66,77372.16,0.05,0.05625,6e-05,5.92172]
[1777132722145,36.66,77368.88,0.05,0.05607,6e-05,5.90656]
[1777132724121,36.66,77369.21,0.05,0.0561,6e-05,5.90841]
[1777132724222,36.66,77369.37,0.05,0.05611,6e-05,5.90941]
[1777132729195,36.68,77351.17,0.05,0.0551,6e-05,5.82426]
[1777132734230,36.68,77354.14,0.05,0.05529,6e-05,5.84053]
[1777132739179,36.68,77355.36,0.05,0.05538,6e-05,5.84776]
[1777132745313,36.69,77340.95,0.05,0.05457,6e-05,5.77931]
[1777132750346,36.69,77344.35,0.05,0.05479,6e-05,5.79792]
[1777132755382,36.7,77346.61,0.05,0.05495,6e-05,5.81088]
[1777132760417,36.7,77348.35,0.05,0.05507,6e-05,5.82116]
[1777132765453,36.71,77351.32,0.05,0.05526,6e-05,5.83781]
[1777132766866,36.71,77351.09,0.05,0.05526,6e-05,5.8372]
[1777132766967,36.71,77350.99,0.05,0.05526,6e-05,5.83723]
[1777132771680,36.71,77350.5,0.05,0.05524,6e-05,5.83585]
[1777132771704,36.71,77354.44,0.05,0.05545,6e-05,5.85195]
[1777132773582,36.72,77354.14,0.05,0.05543,6e-05,5.85096]
[1777132773612,36.72,77353.29,0.05,0.05539,6e-05,5.84726]
[1777132774277,36.72,77353.29,0.05,0.05539,6e-05,5.84726]
[1777132774293,36.72,77353.29,0.05,0.05539,6e-05,5.84726]
[1777132774515,36.72,77353.29,0.05,0.0554,6e-05,5.84776]
[1777132775843,36.72,77354.37,0.05,0.05547,6e-05,5.85358]
[1777132776528,36.72,77355.19,0.05,0.05552,6e-05,5.85811]
[1777132777015,36.72,77355.19,0.05,0.05552,6e-05,5.85811]
[1777132777536,36.72,77355.74,0.05,0.05556,6e-05,5.86131]
[1777132777897,36.72,77355.74,0.05,0.05556,6e-05,5.86131]
[1777132778543,36.72,77355.88,0.05,0.05557,6e-05,5.86249]
[1777132782182,36.73,77360.22,0.05,0.05585,6e-05,5.8861]
[1777132782571,36.73,77360.69,0.05,0.05589,6e-05,5.88913]
[1777132785056,36.73,77360.52,0.05,0.05589,6e-05,5.88971]
[1777132785596,36.74,77361.52,0.05,0.05596,6e-05,5.89536]
[1777132787930,36.74,77359.68,0.05,0.05587,6e-05,5.88768]
[1777132788616,36.74,77359.81,0.05,0.05589,6e-05,5.88903]
[1777132792151,36.74,77360.21,0.05,0.05593,6e-05,5.89287]
[1777132792645,36.75,77359.18,0.05,0.05588,6e-05,5.88822]
[1777132793092,36.75,77359.18,0.05,0.05588,6e-05,5.88822]
[1777132793363,36.75,77359.18,0.05,0.05588,6e-05,5.88822]
[1777132793652,36.75,77358.46,0.05,0.05584,6e-05,5.88511]
[1777132798686,36.75,77349.14,0.05,0.05532,6e-05,5.84122]
[1777132802747,36.76,77326.62,0.05,0.05404,6e-05,5.73219]
[1777132805768,36.76,77316.32,0.05,0.05347,6e-05,5.68366]
[1777132810804,36.77,77318.69,0.05,0.05364,6e-05,5.69783]
[1777132815839,36.77,77315.18,0.05,0.05347,6e-05,5.68344]
[1777132820875,36.78,77316.12,0.05,0.05355,6e-05,5.69068]
[1777132821360,36.78,77316.12,0.05,0.05355,6e-05,5.69068]
[1777132821443,36.78,77315.08,0.05,0.0535,6e-05,5.68617]
[1777132827290,36.79,77313.89,0.05,0.05347,6e-05,5.68366]
[1777132831720,36.79,77314.25,0.05,0.05351,6e-05,5.68705]
[1777132831811,36.79,77314.43,0.05,0.05349,6e-05,5.68415]
[1777132837361,36.8,77336.78,0.05,0.05481,6e-05,5.79612]
[1777132839829,36.8,77336.42,0.05,0.05479,6e-05,5.79435]
[1777132839868,36.8,77340.32,0.05,0.05502,6e-05,5.81421]
[1777132839951,36.8,77340.32,0.05,0.05502,6e-05,5.81421]
[1777132840075,36.8,77340.32,0.05,0.05502,6e-05,5.81421]
[1777132842023,36.8,77352.44,0.05,0.05573,6e-05,5.87459]
[1777132847431,36.81,77360.63,0.05,0.05624,6e-05,5.91688]
[1777132847939,36.81,77360.63,0.05,0.05624,6e-05,5.91688]
[1777132847965,36.81,77360.63,0.05,0.05624,6e-05,5.91688]
[1777132848923,36.81,77360.76,0.05,0.05624,6e-05,5.91753]
[1777132849987,36.81,77360.63,0.05,0.05624,6e-05,5.91715]
[1777132854261,36.81,77363.83,0.05,0.05644,6e-05,5.93408]
[1777132854274,36.81,77363.83,0.05,0.05644,6e-05,5.93408]
[1777132856114,36.81,77374.04,0.05,0.05705,6e-05,5.98564]
[1777132858651,36.82,77376.28,0.05,0.0572,6e-05,5.99825]
[1777132858749,36.82,77380.52,0.05,0.05747,6e-05,6.02015]
[1777132862750,36.82,77390.62,0.05,0.0581,6e-05,6.07324]
[1777132865191,36.83,77402.45,0.05,0.05883,6e-05,6.13384]
[1777132870236,36.83,77402.53,0.05,0.05886,6e-05,6.13621]
[1777132875267,36.84,77399.72,0.05,0.05872,6e-05,6.1246]
[1777132880722,36.84,77398.42,0.05,0.05867,6e-05,6.12008]
[1777132886344,36.85,77399.24,0.05,0.05876,6e-05,6.12766]
[1777132888623,36.85,77399.19,0.05,0.05876,6e-05,6.12789]
[1777132888684,36.85,77402.84,0.05,0.05899,6e-05,6.14685]
[1777132890191,36.85,77402.38,0.05,0.05897,6e-05,6.14496]
[1777132890372,36.86,77404.53,0.05,0.0591,6e-05,6.15629]
[1777132895406,36.86,77401.24,0.05,0.05889,6e-05,6.13735]
[1777132898086,36.86,77399.73,0.05,0.05881,6e-05,6.1306]
[1777132898428,36.86,77399.73,0.05,0.05881,6e-05,6.13048]
[1777132903463,36.87,77391.19,0.05,0.0583,6e-05,6.08862]
[1777132908498,36.87,77387.2,0.05,0.05809,6e-05,6.0711]
[1777132913532,36.88,77384.74,0.05,0.05796,6e-05,6.06023]
[1777132918568,36.88,77386.22,0.05,0.05806,6e-05,6.06804]
[1777132923634,36.88,77393.18,0.05,0.05851,6e-05,6.10553]
[1777132928638,36.89,77397.29,0.05,0.05878,6e-05,6.12836]
[1777132933673,36.89,77396.68,0.05,0.05877,6e-05,6.12739]
[1777132938707,36.9,77395.24,0.05,0.05871,6e-05,6.12224]
[1777132942823,36.9,77385.65,0.05,0.05813,6e-05,6.07364]
[1777132944284,36.9,77383.39,0.05,0.05799,6e-05,6.06222]
[1777132945459,36.9,77382.62,0.05,0.05794,6e-05,6.05832]
[1777132950792,36.9,77374.62,0.05,0.05746,6e-05,6.01828]
[1777132953389,36.9,77371.88,0.05,0.05726,6e-05,6.00027]
[1777132953813,36.9,77369.07,0.05,0.0571,6e-05,5.98634]
[1777132954477,36.9,77369.07,0.05,0.0571,6e-05,5.98634]
[1777132954820,36.9,77368.66,0.05,0.05707,6e-05,5.98421]
[1777132957841,36.9,77379.88,0.05,0.05774,6e-05,6.04034]
[1777132959210,36.9,77380.92,0.05,0.0578,6e-05,6.04554]
[1777132962823,36.9,77382.71,0.05,0.05791,6e-05,6.05446]
[1777132962835,36.9,77382.71,0.05,0.05791,6e-05,6.05446]
[1777132968918,36.9,77382.48,0.05,0.0579,6e-05,6.05311]
[1777132973954,36.9,77380.03,0.05,0.05775,6e-05,6.04076]
[1777132975853,36.9,77379.5,0.05,0.05772,6e-05,6.03811]
[1777132981006,36.9,77381.0,0.05,0.05781,6e-05,6.04561]
[1777132986042,36.9,77381.96,0.05,0.05786,6e-05,6.05036]
[1777132987331,36.9,77381.85,0.05,0.05786,6e-05,6.0498]
[1777132987999,36.9,77381.85,0.05,0.05786,6e-05,6.0498]
[1777132993091,36.9,77380.63,0.05,0.05778,6e-05,6.04362]
[1777132998685,36.9,77381.61,0.05,0.05784,6e-05,6.04849]
[1777132998699,36.9,77381.61,0.05,0.05784,6e-05,6.04849]
[1777133000203,36.9,77383.42,0.05,0.05795,6e-05,6.05754]
[1777133002208,36.9,77383.36,0.05,0.05794,6e-05,6.05718]
[1777133008868,36.9,77382.48,0.05,0.05789,6e-05,6.0526]
[1777133008877,36.9,77382.48,0.05,0.05789,6e-05,6.0526]
[1777133013940,36.9,77383.68,0.05,0.05792,6e-05,6.05409]
[1777133015670,36.9,77395.18,0.05,0.05863,6e-05,6.11293]
[1777133016439,36.9,77395.18,0.05,0.05863,6e-05,6.11293]
[1777133016459,36.9,77405.38,0.05,0.05926,6e-05,6.16496]
[1777133022297,36.9,77407.86,0.05,0.05943,6e-05,6.17926]
[1777133028078,36.91,77405.92,0.05,0.05933,6e-05,6.17086]
[1777133030604,36.91,77404.78,0.05,0.05928,6e-05,6.16659]
[1777133036395,36.92,77402.45,0.05,0.05917,6e-05,6.15752]
[1777133041431,36.92,77400.9,0.05,0.0591,6e-05,6.15167]
[1777133046466,36.93,77401.24,0.05,0.05914,6e-05,6.15542]
[1777133048924,36.93,77401.37,0.05,0.05916,6e-05,6.15648]
[1777133051499,36.93,77386.49,0.05,0.05827,6e-05,6.08323]
[1777133056535,36.94,77386.95,0.05,0.05832,6e-05,6.08702]
[1777133061570,36.94,77393.5,0.05,0.05872,6e-05,6.12065]
[1777133066604,36.94,77392.97,0.05,0.05872,6e-05,6.12019]
[1777133071639,36.95,77391.61,0.05,0.05862,6e-05,6.11107]
[1777133076674,36.95,77391.31,0.05,0.05863,6e-05,6.11175]
[1777133081710,36.95,77390.47,0.05,0.05858,6e-05,6.10746]
[1777133086745,36.96,77396.6,0.05,0.05898,6e-05,6.14043]
[1777133091780,36.96,77395.38,0.05,0.05893,6e-05,6.13616]
[1777133096814,36.97,77392.33,0.05,0.05877,6e-05,6.12269]
[1777133102858,36.97,77392.2,0.05,0.05879,6e-05,6.1244]
[1777133107891,36.97,77384.96,0.05,0.05836,6e-05,6.08848]
[1777133112927,36.98,77383.22,0.05,0.05826,6e-05,6.08091]
[1777133117962,36.98,77380.39,0.05,0.05809,6e-05,6.06627]
[1777133120373,36.98,77381.01,0.05,0.05813,6e-05,6.06975]
[1777133120983,36.98,77363.23,0.05,0.05707,6e-05,5.98103]
[1777133122090,36.98,77363.23,0.05,0.05707,6e-05,5.98103]
[1777133128032,36.98,77357.14,0.05,0.05672,6e-05,5.95163]
[1777133134074,36.98,77365.87,0.05,0.0572,6e-05,5.9909]
[1777133139109,36.98,77363.55,0.05,0.05707,6e-05,5.97956]
[1777133144143,36.98,77363.67,0.05,0.05708,6e-05,5.98035]
[1777133149178,36.98,77363.8,0.05,0.05709,6e-05,5.98115]
[1777133154215,36.98,77364.52,0.05,0.05713,6e-05,5.98487]
[1777133157539,36.98,77365.57,0.05,0.05719,6e-05,5.99016]
[1777133157550,36.98,77365.57,0.05,0.05719,6e-05,5.99016]
[1777133159618,36.98,77377.71,0.05,0.05792,6e-05,6.05071]
[1777133164958,36.98,77386.54,0.05,0.05844,6e-05,6.0947]
[1777133168084,36.98,77386.57,0.05,0.05846,6e-05,6.0961]
[1777133175504,36.99,77392.82,0.05,0.05887,6e-05,6.12997]
[1777133176777,36.99,77392.92,0.05,0.05889,6e-05,6.13198]
[1777133183254,37.0,77392.44,0.05,0.05889,6e-05,6.13148]
[1777133184901,37.0,77392.42,0.05,0.0589,6e-05,6.13216]
[1777133190467,37.01,77398.51,0.05,0.0593,6e-05,6.16546]
[1777133195503,37.01,77399.35,0.05,0.05934,6e-05,6.16729]
[1777133200538,37.01,77396.51,0.05,0.05918,6e-05,6.15455]
[1777133201374,37.01,77396.51,0.05,0.05918,6e-05,6.15455]
[1777133207587,37.02,77385.87,0.05,0.05857,6e-05,6.1038]
[1777133212623,37.03,77385.6,0.05,0.05858,6e-05,6.10452]
[1777133217659,37.03,77385.48,0.05,0.05857,6e-05,6.10374]
[1777133222914,37.02,77384.86,0.05,0.05853,6e-05,6.10003]
[1777133228741,37.03,77378.72,0.05,0.05818,6e-05,6.07122]
[1777133233775,37.03,77379.85,0.05,0.05824,6e-05,6.07636]
[1777133238811,37.03,77380.44,0.05,0.05827,6e-05,6.07877]
[1777133243846,37.03,77381.0,0.05,0.0583,6e-05,6.08104]
[1777133248883,37.02,77382.56,0.05,0.05839,6e-05,6.08828]
[1777133253915,37.02,77386.43,0.05,0.05857,6e-05,6.10262]
[1777133260328,37.02,77386.33,0.05,0.05856,6e-05,6.10125]
[1777133266000,37.02,77386.36,0.05,0.05855,6e-05,6.10054]
[1777133271036,37.02,77393.65,0.05,0.05898,6e-05,6.13633]
[1777133275163,37.02,77394.1,0.05,0.05901,6e-05,6.13911]
[1777133280474,37.02,77394.77,0.05,0.05908,6e-05,6.1446]
[1777133286141,37.03,77395.4,0.05,0.05914,6e-05,6.14985]
[1777133291175,37.03,77393.63,0.05,0.05906,6e-05,6.14264]
[1777133296211,37.04,77393.11,0.05,0.05905,6e-05,6.14178]
[1777133301245,37.04,77395.22,0.05,0.0592,6e-05,6.15413]
[1777133306280,37.04,77394.89,0.05,0.0592,6e-05,6.15409]
[1777133311316,37.05,77391.28,0.05,0.05896,6e-05,6.13316]
[1777133316352,37.05,77385.82,0.05,0.05865,6e-05,6.10766]
[1777133321386,37.06,77391.54,0.05,0.05902,6e-05,6.13829]
[1777133326420,37.06,77392.84,0.05,0.05912,6e-05,6.14661]
[1777133331489,37.07,77394.75,0.05,0.05926,6e-05,6.15792]
[1777133337497,37.07,77392.72,0.05,0.05916,6e-05,6.14961]
[1777133342533,37.07,77401.99,0.05,0.05974,6e-05,6.198]
[1777133347567,37.08,77403.85,0.05,0.05987,6e-05,6.20878]
[1777133348524,37.08,77403.85,0.05,0.05987,6e-05,6.20878]
[1777133348579,37.08,77403.88,0.05,0.05988,6e-05,6.2092]
[1777133350963,37.08,77416.45,0.05,0.06066,6e-05,6.27384]
[1777133355494,37.08,77421.06,0.05,0.06096,6e-05,6.29795]
[1777133355623,37.08,77433.93,0.05,0.06177,6e-05,6.36412]
[1777133359548,37.08,77438.52,0.05,0.06206,6e-05,6.38794]
[1777133364688,37.08,77433.63,0.05,0.06175,6e-05,6.36288]
[1777133369724,37.08,77428.74,0.05,0.06145,6e-05,6.3383]
[1777133374758,37.09,77430.83,0.05,0.06155,6e-05,6.34504]
[1777133379793,37.09,77429.15,0.05,0.06145,6e-05,6.33699]
[1777133384832,37.09,77431.13,0.05,0.06158,6e-05,6.34775]
[1777133389864,37.09,77433.25,0.05,0.06172,6e-05,6.3592]
[1777133394898,37.09,77434.34,0.05,0.0618,6e-05,6.3653]
[1777133397485,37.09,77418.88,0.05,0.06083,6e-05,6.2864]
[1777133402780,37.09,77419.65,0.05,0.0609,6e-05,6.29144]
[1777133402884,37.09,77419.65,0.05,0.0609,6e-05,6.29144]
[1777133402961,37.09,77414.22,0.05,0.06056,6e-05,6.26397]
[1777133404370,37.09,77414.22,0.05,0.06056,6e-05,6.26397]
[1777133405977,37.1,77384.98,0.05,0.05878,6e-05,6.11707]
[1777133410304,37.1,77394.45,0.05,0.05937,6e-05,6.16609]
[1777133416047,37.11,77394.89,0.05,0.05943,6e-05,6.17101]
[1777133421458,37.11,77393.26,0.05,0.05936,6e-05,6.16473]
[1777133427124,37.12,77392.53,0.05,0.05934,6e-05,6.16339]
[1777133435180,37.13,77391.99,0.05,0.05931,6e-05,6.15928]
[1777133440216,37.13,77390.72,0.05,0.05926,6e-05,6.15484]
[1777133445251,37.13,77389.77,0.05,0.05922,6e-05,6.15204]
[1777133450286,37.14,77392.56,0.05,0.05942,6e-05,6.16805]
[1777133455324,37.14,77391.72,0.05,0.05939,6e-05,6.16562]
[1777133460357,37.15,77390.7,0.05,0.05935,6e-05,6.16226]
[1777133465392,37.15,77388.98,0.05,0.05926,6e-05,6.15539]
[1777133470426,37.16,77388.39,0.05,0.05925,6e-05,6.15418]
[1777133475461,37.16,77387.5,0.05,0.05922,6e-05,6.15144]
[1777133480497,37.17,77387.28,0.05,0.05923,6e-05,6.15207]
[1777133483518,37.17,77398.53,0.05,0.05992,6e-05,6.20981]
[1777133488553,37.17,77396.49,0.05,0.05979,6e-05,6.19911]
[1777133493589,37.16,77398.72,0.05,0.05987,6e-05,6.20443]
[1777133498623,37.16,77396.8,0.05,0.05976,6e-05,6.19531]
[1777133504666,37.17,77394.38,0.05,0.05963,6e-05,6.18444]
[1777133509700,37.17,77393.34,0.05,0.05958,6e-05,6.18028]
[1777133514736,37.17,77394.63,0.05,0.05967,6e-05,6.18786]
[1777133519770,37.18,77393.88,0.05,0.05964,6e-05,6.18501]
[1777133524806,37.18,77391.64,0.05,0.05951,6e-05,6.17465]
[1777133529840,37.18,77390.29,0.05,0.05945,6e-05,6.16905]
[1777133534875,37.18,77385.06,0.05,0.05914,6e-05,6.14361]
[1777133539911,37.19,77387.01,0.05,0.05927,6e-05,6.15476]
[1777133544949,37.19,77385.71,0.05,0.05921,6e-05,6.14931]
[1777133547716,37.19,77378.64,0.05,0.05879,6e-05,6.11436]
[1777133553634,37.19,77374.54,0.05,0.05852,6e-05,6.09095]
[1777133555016,37.2,77375.46,0.05,0.05858,6e-05,6.09619]
[1777133555119,37.2,77375.46,0.05,0.05858,6e-05,6.09619]
[1777133555170,37.2,77394.41,0.05,0.05973,6e-05,6.19144]
[1777133557030,37.2,77408.24,0.05,0.0606,6e-05,6.26267]
[1777133561808,37.2,77407.87,0.05,0.06059,6e-05,6.26177]
[1777133568108,37.21,77405.88,0.05,0.06049,6e-05,6.25397]
[1777133572725,37.21,77406.24,0.05,0.06051,6e-05,6.2556]
[1777133574150,37.21,77406.62,0.05,0.06054,6e-05,6.25746]
[1777133582581,37.21,77408.93,0.05,0.06068,6e-05,6.26896]
[1777133589255,37.2,77410.96,0.05,0.0608,6e-05,6.27911]
[1777133594290,37.2,77411.78,0.05,0.06085,6e-05,6.28318]
[1777133601338,37.2,77411.4,0.05,0.06083,6e-05,6.2812]
[1777133613420,37.2,77415.32,0.05,0.06103,6e-05,6.29634]
[1777133618457,37.2,77415.96,0.05,0.06106,6e-05,6.2995]
[1777133624499,37.2,77415.7,0.05,0.06105,6e-05,6.29808]
[1777133629534,37.2,77416.45,0.05,0.06109,6e-05,6.30183]
[1777133634570,37.2,77418.15,0.05,0.0612,6e-05,6.31041]
[1777133639668,37.2,77419.73,0.05,0.0613,6e-05,6.31842]
[1777133648533,37.2,77419.8,0.05,0.0613,6e-05,6.31848]
[1777133648674,37.2,77421.1,0.05,0.06138,6e-05,6.3251]
[1777133653709,37.2,77422.55,0.05,0.06146,6e-05,6.33231]
[1777133657737,37.2,77434.33,0.05,0.0622,6e-05,6.39249]
[1777133663778,37.2,77434.46,0.05,0.0622,6e-05,6.39221]
[1777133668814,37.2,77433.9,0.05,0.06215,6e-05,6.3885]
[1777133673848,37.19,77432.26,0.05,0.062,6e-05,6.37465]
[1777133678883,37.19,77434.65,0.05,0.06214,6e-05,6.38602]
[1777133683919,37.19,77440.04,0.05,0.06246,6e-05,6.41262]
[1777133688954,37.19,77444.47,0.05,0.06273,6e-05,6.43407]
[1777133692248,37.19,77444.36,0.05,0.06272,6e-05,6.43318]
[1777133692262,37.19,77444.36,0.05,0.06272,6e-05,6.43318]
[1777133698017,37.18,77440.66,0.05,0.06245,6e-05,6.4115]
[1777133703421,37.17,77439.8,0.05,0.06237,6e-05,6.40523]
[1777133704337,37.17,77439.8,0.05,0.06237,6e-05,6.40523]
[1777133705763,37.17,77440.13,0.05,0.06239,6e-05,6.40663]
[1777133706945,37.17,77437.97,0.05,0.06225,6e-05,6.39491]
[1777133708009,37.17,77437.37,0.05,0.0622,6e-05,6.39154]
[1777133710153,37.17,77438.44,0.05,0.06226,6e-05,6.39647]
[1777133710165,37.17,77438.44,0.05,0.06226,6e-05,6.39647]
[1777133716147,37.17,77437.82,0.05,0.0622,6e-05,6.39123]
[1777133721182,37.16,77437.36,0.05,0.06215,6e-05,6.38743]
[1777133726217,37.16,77437.45,0.05,0.06214,6e-05,6.38646]
[1777133732259,37.15,77437.82,0.05,0.0621,6e-05,6.3821]
[1777133735788,37.15,77437.75,0.05,0.06209,6e-05,6.38119]
[1777133736453,37.15,77438.59,0.05,0.06214,6e-05,6.38524]
[1777133737566,37.15,77438.72,0.05,0.06215,6e-05,6.38562]
[1777133737577,37.15,77438.72,0.05,0.06215,6e-05,6.38562]
[1777133738083,37.15,77438.59,0.05,0.06213,6e-05,6.38467]
[1777133738488,37.15,77438.59,0.05,0.06213,6e-05,6.38467]
[1777133742998,37.15,77438.62,0.05,0.06212,6e-05,6.38398]
[1777133743016,37.15,77438.62,0.05,0.06212,6e-05,6.38398]
[1777133749378,37.14,77436.82,0.05,0.06198,6e-05,6.37227]
[1777133754414,37.14,77436.86,0.05,0.06197,6e-05,6.37116]
[1777133755851,37.14,77436.86,0.05,0.06197,6e-05,6.37116]
[1777133756813,37.14,77437.15,0.05,0.06198,6e-05,6.37239]
[1777133759051,37.14,77437.1,0.05,0.06197,6e-05,6.37135]
[1777133759065,37.14,77437.1,0.05,0.06197,6e-05,6.37135]
[1777133759837,37.14,77437.1,0.05,0.06197,6e-05,6.37135]
[1777133760861,37.14,77437.34,0.05,0.06198,6e-05,6.37232]
[1777133761965,37.14,77437.36,0.05,0.06198,6e-05,6.3719]
[1777133761980,37.14,77437.36,0.05,0.06198,6e-05,6.3719]
[1777133762735,37.14,77437.36,0.05,0.06198,6e-05,6.3719]
[1777133762902,37.14,77437.36,0.05,0.06198,6e-05,6.3719]
[1777133765870,37.13,77437.55,0.05,0.06198,6e-05,6.37209]
[1777133765886,37.13,77437.55,0.05,0.06198,6e-05,6.37209]
[1777133772316,37.13,77442.89,0.05,0.06229,6e-05,6.39767]
[1777133773069,37.13,77442.88,0.05,0.06229,6e-05,6.39732]
[1777133776951,37.12,77443.81,0.05,0.06233,6e-05,6.4009]
[1777133776962,37.12,77443.81,0.05,0.06233,6e-05,6.4009]
[1777133777288,37.12,77443.81,0.05,0.06233,6e-05,6.4009]
[1777133778733,37.12,77443.29,0.05,0.06229,6e-05,6.39792]
[1777133779215,37.12,77443.39,0.05,0.0623,6e-05,6.39813]
[1777133780869,37.12,77443.39,0.05,0.06229,6e-05,6.39783]
[1777133785671,37.12,77443.6,0.05,0.06229,6e-05,6.39771]
[1777133787314,37.12,77443.41,0.05,0.06227,6e-05,6.39583]
[1777133793686,37.11,77443.29,0.05,0.06219,6e-05,6.38866]
[1777133798721,37.11,77442.86,0.05,0.06215,6e-05,6.38515]
[1777133804763,37.11,77441.4,0.05,0.06204,6e-05,6.3762]
[1777133810806,37.1,77441.34,0.05,0.06202,6e-05,6.37454]
[1777133816848,37.1,77441.01,0.05,0.06198,6e-05,6.37153]
[1777133821884,37.1,77441.03,0.05,0.06197,6e-05,6.37056]
[1777133826918,37.09,77440.51,0.05,0.06193,6e-05,6.36684]
[1777133832020,37.09,77442.73,0.05,0.06205,6e-05,6.37724]
[1777133837054,37.09,77441.89,0.05,0.06199,6e-05,6.37182]
[1777133842095,37.09,77442.24,0.05,0.062,6e-05,6.37256]
[1777133847130,37.08,77442.18,0.05,0.06198,6e-05,6.37119]
[1777133852165,37.08,77444.06,0.05,0.06204,6e-05,6.37527]
[1777133861489,37.08,77446.38,0.05,0.06218,6e-05,6.38661]
[1777133867270,37.07,77450.3,0.05,0.0624,6e-05,6.40429]
[1777133873312,37.07,77452.86,0.05,0.06255,6e-05,6.41639]
[1777133878347,37.07,77454.63,0.05,0.06265,6e-05,6.42459]
[1777133883384,37.07,77455.31,0.05,0.06268,6e-05,6.42719]
[1777133890431,37.06,77455.7,0.05,0.06269,6e-05,6.42801]
[1777133896474,37.06,77456.77,0.05,0.06275,6e-05,6.43254]
[1777133902516,37.06,77457.75,0.05,0.0628,6e-05,6.43662]
[1777133907551,37.06,77457.7,0.05,0.06278,6e-05,6.43555]
[1777133912585,37.06,77456.28,0.05,0.06264,6e-05,6.42285]
[1777133913166,37.06,77456.28,0.05,0.06264,6e-05,6.42285]
[1777133913175,37.06,77456.28,0.05,0.06264,6e-05,6.42285]
[1777133915628,37.05,77456.0,0.05,0.06262,6e-05,6.42113]
[1777133915983,37.05,77456.0,0.05,0.06262,6e-05,6.42113]
[1777133916886,37.05,77456.57,0.05,0.06266,6e-05,6.42395]
[1777133917343,37.05,77453.46,0.05,0.06246,6e-05,6.40771]
[1777133917621,37.05,77453.46,0.05,0.06245,6e-05,6.40761]
[1777133922656,37.05,77454.42,0.05,0.06251,6e-05,6.41201]
[1777133925531,37.05,77454.61,0.05,0.06252,6e-05,6.41276]
[1777133925676,37.05,77454.61,0.05,0.06252,6e-05,6.41265]
[1777133927214,37.05,77451.54,0.05,0.06232,6e-05,6.39668]
[1777133927691,37.05,77450.29,0.05,0.06224,6e-05,6.39013]
[1777133931602,37.05,77447.1,0.05,0.06203,6e-05,6.3734]
[1777133931718,37.05,77450.95,0.05,0.06228,6e-05,6.39316]
[1777133936754,37.05,77451.68,0.05,0.06231,6e-05,6.39627]
[1777133941788,37.05,77447.16,0.05,0.06202,6e-05,6.37241]
[1777133946823,37.05,77445.51,0.05,0.06191,6e-05,6.36343]
[1777133951858,37.05,77444.39,0.05,0.06184,6e-05,6.35724]
[1777133956894,37.04,77442.25,0.05,0.0617,6e-05,6.34586]
[1777133960106,37.04,77442.25,0.05,0.0617,6e-05,6.34586]
[1777133960922,37.04,77436.51,0.05,0.06133,6e-05,6.31614]
[1777133965957,37.04,77428.34,0.05,0.06082,6e-05,6.27443]
[1777133970243,37.04,77427.18,0.05,0.06075,6e-05,6.2686]
[1777133970992,37.04,77426.99,0.05,0.06074,6e-05,6.26765]
[1777133976026,37.04,77426.64,0.05,0.06068,6e-05,6.26148]
[1777133981061,37.04,77422.76,0.05,0.06044,6e-05,6.24185]
[1777133986100,37.04,77423.68,0.05,0.06047,6e-05,6.24408]
[1777133991137,37.03,77423.65,0.05,0.06044,6e-05,6.24151]
[1777133994638,37.03,77423.91,0.05,0.06045,6e-05,6.24236]
[1777133994686,37.03,77423.72,0.05,0.06044,6e-05,6.24162]
[1777134000355,37.03,77424.1,0.05,0.06046,6e-05,6.24388]
[1777134005530,37.03,77425.09,0.05,0.06053,6e-05,6.24947]
[1777134006553,37.03,77425.09,0.05,0.06053,6e-05,6.24947]
[1777134006571,37.03,77425.26,0.05,0.06054,6e-05,6.25041]
[1777134009264,37.04,77436.36,0.05,0.06124,6e-05,6.30727]
[1777134014299,37.03,77431.91,0.05,0.06096,6e-05,6.2844]
[1777134016981,37.03,77432.87,0.05,0.06102,6e-05,6.28931]
[1777134017080,37.03,77432.47,0.05,0.06099,6e-05,6.28725]
[1777134022354,37.03,77430.66,0.05,0.06088,6e-05,6.27792]
[1777134027389,37.03,77429.25,0.05,0.06079,6e-05,6.27067]
[1777134034439,37.03,77428.34,0.05,0.06067,6e-05,6.25976]
[1777134039473,37.02,77436.51,0.05,0.06115,6e-05,6.2992]
[1777134044509,36.99,77437.33,0.05,0.06104,6e-05,6.29003]
[1777134045493,36.99,77437.33,0.05,0.06104,6e-05,6.29003]
[1777134051562,36.98,77437.41,0.05,0.061,6e-05,6.28655]
[1777134056597,36.98,77437.93,0.05,0.061,6e-05,6.28649]
[1777134061631,36.97,77438.3,0.05,0.06098,6e-05,6.28568]
[1777134066667,36.96,77439.6,0.05,0.06103,6e-05,6.28966]
[1777134071701,36.96,77439.67,0.05,0.061,6e-05,6.28734]
[1777134076737,36.95,77439.39,0.05,0.06095,6e-05,6.28326]
[1777134081772,36.94,77439.64,0.05,0.06094,6e-05,6.28197]
[1777134086807,36.94,77440.19,0.05,0.06094,6e-05,6.28224]
[1777134089790,36.94,77440.19,0.05,0.06094,6e-05,6.28224]
[1777134089892,36.93,77439.77,0.05,0.06089,6e-05,6.27856]
[1777134096163,36.93,77440.54,0.05,0.06087,6e-05,6.27501]
[1777134100131,36.92,77440.83,0.05,0.06087,6e-05,6.27503]
[1777134100187,36.92,77440.62,0.05,0.06085,6e-05,6.27346]
[1777134101507,36.92,77440.62,0.05,0.06085,6e-05,6.27346]
[1777134101911,36.92,77440.67,0.05,0.06084,6e-05,6.27274]
[1777134105821,36.92,77441.03,0.05,0.06084,6e-05,6.27312]
[1777134105887,36.92,77440.63,0.05,0.06081,6e-05,6.27059]
[1777134110974,36.91,77440.56,0.05,0.06078,6e-05,6.26783]
[1777134114912,36.91,77440.73,0.05,0.06077,6e-05,6.26727]
[1777134115010,36.9,77441.81,0.05,0.06083,6e-05,6.27233]
[1777134115794,36.9,77441.81,0.05,0.06083,6e-05,6.27233]
[1777134116011,36.9,77441.81,0.05,0.06083,6e-05,6.27185]
[1777134118192,36.9,77441.84,0.05,0.06083,6e-05,6.272]
[1777134119032,36.9,77441.85,0.05,0.06081,6e-05,6.27061]
[1777134124065,36.89,77441.72,0.05,0.06077,6e-05,6.26757]
[1777134129101,36.89,77436.86,0.05,0.06044,6e-05,6.24035]
[1777134130868,36.89,77431.24,0.05,0.06009,6e-05,6.21124]
[1777134131115,36.89,77430.52,0.05,0.06004,6e-05,6.20717]
[1777134131392,36.89,77430.52,0.05,0.06004,6e-05,6.20717]
[1777134131569,36.89,77430.52,0.05,0.06004,6e-05,6.20717]
[1777134135046,36.88,77429.43,0.05,0.05995,6e-05,6.20044]
[1777134135142,36.88,77428.93,0.05,0.05992,6e-05,6.19751]
[1777134140178,36.88,77426.3,0.05,0.05973,6e-05,6.18222]
[1777134146220,36.87,77425.89,0.05,0.05968,6e-05,6.17796]
[1777134146835,36.87,77425.89,0.05,0.05968,6e-05,6.17796]
[1777134146956,36.87,77425.89,0.05,0.05968,6e-05,6.17796]
[1777134147519,36.87,77425.7,0.05,0.05966,6e-05,6.17663]
[1777134147531,36.87,77425.7,0.05,0.05966,6e-05,6.17663]
[1777134153097,36.87,77424.67,0.05,0.05954,6e-05,6.16514]
[1777134153189,36.87,77424.66,0.05,0.05954,6e-05,6.16475]
[1777134158304,36.86,77432.93,0.05,0.06003,6e-05,6.20512]
[1777134163339,36.86,77430.12,0.05,0.05983,6e-05,6.1888]
[1777134168373,36.85,77430.07,0.05,0.0598,6e-05,6.18666]
[1777134173409,36.85,77428.83,0.05,0.0597,6e-05,6.17847]
[1777134178443,36.84,77429.27,0.05,0.0597,6e-05,6.17886]
[1777134183479,36.84,77426.55,0.05,0.05951,6e-05,6.16318]
[1777134188514,36.84,77424.87,0.05,0.05939,6e-05,6.15296]
[1777134193552,36.83,77424.03,0.05,0.05931,6e-05,6.14678]
[1777134198584,36.83,77420.28,0.05,0.05907,6e-05,6.12631]
[1777134203618,36.82,77420.49,0.05,0.05906,6e-05,6.12602]
[1777134209661,36.82,77417.65,0.05,0.05887,6e-05,6.11015]
[1777134214695,36.82,77418.75,0.05,0.05888,6e-05,6.11004]
[1777134219731,36.82,77419.53,0.05,0.05892,6e-05,6.11282]
[1777134225772,36.81,77418.96,0.05,0.05887,6e-05,6.10857]
[1777134230807,36.81,77423.94,0.05,0.05916,6e-05,6.13259]
[1777134237144,36.81,77423.33,0.05,0.0591,6e-05,6.12792]
[1777134242891,36.8,77419.75,0.05,0.05886,6e-05,6.10829]
[1777134247927,36.8,77419.41,0.05,0.05883,6e-05,6.10546]
[1777134252962,36.8,77419.79,0.05,0.05884,6e-05,6.1063]
[1777134257996,36.79,77420.35,0.05,0.05886,6e-05,6.10805]
[1777134263031,36.79,77420.9,0.05,0.05888,6e-05,6.10975]
[1777134268067,36.79,77421.95,0.05,0.05893,6e-05,6.11397]
[1777134275115,36.78,77421.8,0.05,0.05886,6e-05,6.10721]
[1777134280150,36.78,77422.1,0.05,0.05887,6e-05,6.10767]
[1777134285185,36.78,77423.71,0.05,0.05895,6e-05,6.11477]
[1777134290220,36.78,77422.88,0.05,0.05889,6e-05,6.10947]
[1777134297272,36.77,77423.06,0.05,0.05888,6e-05,6.10884]
[1777134302307,36.77,77423.01,0.05,0.05886,6e-05,6.10749]
[1777134307343,36.77,77422.43,0.05,0.05882,6e-05,6.10348]
[1777134314392,36.76,77422.61,0.05,0.05881,6e-05,6.10292]
[1777134320435,36.76,77422.13,0.05,0.05876,6e-05,6.09922]
[1777134325468,36.76,77422.18,0.05,0.05875,6e-05,6.09844]
[1777134330503,36.76,77422.67,0.05,0.05877,6e-05,6.09989]
[1777134336127,36.76,77423.12,0.05,0.05875,6e-05,6.09727]
[1777134336228,36.75,77423.02,0.05,0.05874,6e-05,6.09596]
[1777134337014,36.75,77423.02,0.05,0.05874,6e-05,6.09596]
[1777134337115,36.75,77423.17,0.05,0.05875,6e-05,6.09652]
[1777134342588,36.75,77422.7,0.05,0.0587,6e-05,6.09314]
[1777134347922,36.75,77422.77,0.05,0.05869,6e-05,6.09231]
[1777134352968,36.75,77422.77,0.05,0.05869,6e-05,6.09231]
[1777134353065,36.75,77422.77,0.05,0.05868,6e-05,6.09132]
[1777134358700,36.74,77422.98,0.05,0.05868,6e-05,6.09139]
[1777134364741,36.74,77423.08,0.05,0.05867,6e-05,6.09047]
[1777134369777,36.74,77425.1,0.05,0.05878,6e-05,6.09959]
[1777134376825,36.73,77424.35,0.05,0.05872,6e-05,6.09422]
[1777134382870,36.73,77424.01,0.05,0.05868,6e-05,6.09116]
[1777134388208,36.73,77424.0,0.05,0.05866,6e-05,6.08998]
[1777134389732,36.73,77424.0,0.05,0.05866,6e-05,6.08998]
[1777134390024,36.73,77424.0,0.05,0.05866,6e-05,6.08998]
[1777134390555,36.73,77409.1,0.05,0.05775,6e-05,6.01428]
[1777134391111,36.73,77409.1,0.05,0.05775,6e-05,6.01428]
[1777134391325,36.73,77366.93,0.05,0.0552,6e-05,5.7997]
[1777134397108,36.73,77364.24,0.05,0.05506,6e-05,5.78774]
[1777134402815,36.73,77375.14,0.05,0.05572,6e-05,5.84285]
[1777134402824,36.73,77375.14,0.05,0.05572,6e-05,5.84285]
[1777134403010,36.73,77375.02,0.05,0.05571,6e-05,5.84247]
[1777134408353,36.73,77378.0,0.05,0.0559,6e-05,5.85826]
[1777134410261,36.74,77378.0,0.05,0.0559,6e-05,5.85845]
[1777134410333,36.74,77379.98,0.05,0.05602,6e-05,5.86845]
[1777134416101,36.74,77380.23,0.05,0.05605,6e-05,5.8707]
[1777134420521,36.74,77374.91,0.05,0.05574,6e-05,5.84502]
[1777134420583,36.74,77373.12,0.05,0.05564,6e-05,5.8364]
[1777134422143,36.74,77362.54,0.05,0.05503,6e-05,5.78483]
[1777134427177,36.75,77348.34,0.05,0.05423,6e-05,5.71719]
[1777134432213,36.75,77337.91,0.05,0.05366,6e-05,5.66871]
[1777134437250,36.76,77335.3,0.05,0.05354,6e-05,5.65838]
[1777134442282,36.76,77331.59,0.05,0.05335,6e-05,5.64295]
[1777134447317,36.77,77330.71,0.05,0.05333,6e-05,5.64122]
[1777134449975,36.77,77328.77,0.05,0.05324,6e-05,5.63285]
[1777134450346,36.77,77331.73,0.05,0.05341,6e-05,5.64764]
[1777134451349,36.77,77351.12,0.05,0.05449,6e-05,5.73793]
[1777134456383,36.78,77362.05,0.05,0.05514,6e-05,5.79291]
[1777134461419,36.78,77357.76,0.05,0.05491,6e-05,5.7735]
[1777134464180,36.78,77361.66,0.05,0.05515,6e-05,5.79332]
[1777134464441,36.78,77378.14,0.05,0.05612,6e-05,5.87485]
[1777134465587,36.78,77396.46,0.05,0.05721,6e-05,5.96619]
[1777134466802,36.78,77396.46,0.05,0.05721,6e-05,5.96625]
[1777134467214,36.78,77396.46,0.05,0.05721,6e-05,5.96625]
[1777134467543,36.78,77396.46,0.05,0.05721,6e-05,5.96625]
[1777134467564,36.79,77396.35,0.05,0.0572,6e-05,5.96574]
[1777134468108,36.79,77396.35,0.05,0.0572,6e-05,5.96574]
[1777134468468,36.79,77396.35,0.05,0.0572,6e-05,5.9658]
[1777134470004,36.79,77395.29,0.05,0.05714,6e-05,5.96056]
[1777134476524,36.79,77393.05,0.05,0.05701,6e-05,5.94975]
[1777134481559,36.79,77391.89,0.05,0.05694,6e-05,5.94421]
[1777134484978,36.79,77390.76,0.05,0.05688,6e-05,5.93872]
[1777134490626,36.79,77382.42,0.05,0.05639,6e-05,5.89771]
[1777134492618,36.79,77381.69,0.05,0.05635,6e-05,5.8942]
[1777134492636,36.79,77381.82,0.05,0.05636,6e-05,5.89497]
[1777134497672,36.79,77374.24,0.05,0.05592,6e-05,5.85809]
[1777134502708,36.79,77376.8,0.05,0.05608,6e-05,5.87163]
[1777134509074,36.8,77378.76,0.05,0.05621,6e-05,5.88247]
[1777134514792,36.8,77379.6,0.05,0.05623,6e-05,5.88302]
[1777134519427,36.8,77400.04,0.05,0.05746,6e-05,5.9856]
[1777134520923,36.8,77399.52,0.05,0.05743,6e-05,5.983]
[1777134521024,36.8,77399.61,0.05,0.05743,6e-05,5.98346]
[1777134524955,36.8,77398.93,0.05,0.05739,6e-05,5.98007]
[1777134525486,36.8,77397.36,0.05,0.0573,6e-05,5.97222]
[1777134526734,36.8,77397.36,0.05,0.0573,6e-05,5.97222]
[1777134526876,36.8,77396.83,0.05,0.05726,6e-05,5.96957]
[1777134531781,36.8,77395.8,0.05,0.0572,6e-05,5.96444]
[1777134531789,36.8,77395.8,0.05,0.0572,6e-05,5.96444]
[1777134533338,36.8,77395.44,0.05,0.05718,6e-05,5.96264]
[1777134534387,36.8,77397.94,0.05,0.05733,6e-05,5.97512]
[1777134534401,36.8,77397.94,0.05,0.05733,6e-05,5.97512]
[1777134539966,36.8,77395.4,0.05,0.05718,6e-05,5.96224]
[1777134542567,36.8,77395.11,0.05,0.05716,6e-05,5.96076]
[1777134542578,36.8,77395.11,0.05,0.05716,6e-05,5.96076]
[1777134549355,36.8,77394.96,0.05,0.05714,6e-05,5.95967]
[1777134553979,36.8,77394.18,0.05,0.0571,6e-05,5.95567]
[1777134554326,36.8,77394.18,0.05,0.0571,6e-05,5.95567]
[1777134559425,36.8,77395.45,0.05,0.05717,6e-05,5.96142]
[1777134565143,36.8,77393.48,0.05,0.05704,6e-05,5.95106]
[1777134567946,36.79,77392.33,0.05,0.05697,6e-05,5.94515]
[1777134569928,36.79,77383.83,0.05,0.05646,6e-05,5.90268]
[1777134571481,36.79,77383.83,0.05,0.05646,6e-05,5.90266]
[1777134573383,36.79,77383.97,0.05,0.05643,6e-05,5.89889]
[1777134573399,36.79,77383.97,0.05,0.05643,6e-05,5.89889]
[1777134577591,36.79,77384.0,0.05,0.05643,6e-05,5.899]
[1777134583293,36.79,77383.19,0.05,0.05638,6e-05,5.89481]
[1777134588329,36.79,77384.23,0.05,0.05644,6e-05,5.89986]
[1777134593364,36.79,77383.84,0.05,0.05642,6e-05,5.8978]
[1777134598399,36.79,77385.96,0.05,0.05654,6e-05,5.9082]
[1777134603434,36.79,77386.78,0.05,0.05659,6e-05,5.912]
[1777134605975,36.79,77385.17,0.05,0.05649,6e-05,5.90391]
[1777134615517,36.79,77384.62,0.05,0.05645,6e-05,5.90083]
[1777134620553,36.79,77384.52,0.05,0.05645,6e-05,5.90016]
[1777134628609,36.79,77384.53,0.05,0.05644,6e-05,5.89994]
[1777134633644,36.79,77388.87,0.05,0.05666,6e-05,5.91685]
[1777134635658,36.79,77399.06,0.05,0.05727,6e-05,5.96809]
[1777134640694,36.79,77401.39,0.05,0.05743,6e-05,5.98065]
[1777134645730,36.8,77399.26,0.05,0.05731,6e-05,5.9713]
[1777134650764,36.79,77397.24,0.05,0.05718,6e-05,5.9603]
[1777134655800,36.79,77395.86,0.05,0.05709,6e-05,5.95252]
[1777134659353,36.79,77395.3,0.05,0.05705,6e-05,5.94937]
[1777134667886,36.79,77395.48,0.05,0.05704,6e-05,5.94858]
[1777134672919,36.78,77397.53,0.05,0.05715,6e-05,5.958]
[1777134677954,36.78,77398.3,0.05,0.05719,6e-05,5.96105]
[1777134682989,36.78,77399.95,0.05,0.05728,6e-05,5.96851]
[1777134687193,36.78,77401.01,0.05,0.05734,6e-05,5.97333]
[1777134690399,36.78,77403.03,0.05,0.05745,6e-05,5.98296]
[1777134690499,36.78,77403.14,0.05,0.05745,6e-05,5.98317]
[1777134691203,36.78,77403.14,0.05,0.05745,6e-05,5.98317]
[1777134691304,36.78,77403.5,0.05,0.05744,6e-05,5.98036]
[1777134695260,36.78,77403.67,0.05,0.05744,6e-05,5.98071]
[1777134695361,36.78,77402.64,0.05,0.05738,6e-05,5.97539]
[1777134696654,36.78,77402.64,0.05,0.05738,6e-05,5.97539]
[1777134696755,36.77,77402.89,0.05,0.05739,6e-05,5.97649]
[1777134697915,36.77,77402.89,0.05,0.05739,6e-05,5.97634]
[1777134698096,36.77,77402.94,0.05,0.05739,6e-05,5.97644]
[1777134701051,36.77,77403.03,0.05,0.05739,6e-05,5.97659]
[1777134701430,36.77,77403.03,0.05,0.05739,6e-05,5.97659]
[1777134702204,36.77,77400.9,0.05,0.05726,6e-05,5.96578]
[1777134702229,36.77,77393.57,0.05,0.05682,6e-05,5.92902]
[1777134709173,36.77,77392.28,0.05,0.05673,6e-05,5.922]
[1777134710920,36.77,77391.6,0.05,0.05669,6e-05,5.91852]
[1777134710931,36.77,77391.6,0.05,0.05669,6e-05,5.91852]
[1777134718236,36.77,77390.07,0.05,0.05659,6e-05,5.91016]
[1777134722407,36.77,77385.85,0.05,0.05634,6e-05,5.88893]
[1777134723045,36.77,77383.93,0.05,0.05622,6e-05,5.87933]
[1777134723635,36.77,77383.93,0.05,0.05622,6e-05,5.87933]
[1777134723803,36.77,77383.93,0.05,0.05622,6e-05,5.87933]
[1777134729314,36.77,77383.52,0.05,0.0562,6e-05,5.87691]
[1777134730039,36.77,77383.52,0.05,0.0562,6e-05,5.87691]
[1777134730052,36.77,77383.52,0.05,0.0562,6e-05,5.87691]
[1777134730737,36.77,77383.52,0.05,0.0562,6e-05,5.87691]
[1777134731922,36.77,77383.54,0.05,0.0562,6e-05,5.87695]
[1777134736998,36.77,77383.4,0.05,0.05618,6e-05,5.87595]
[1777134737838,36.77,77383.4,0.05,0.05618,6e-05,5.87595]
[1777134739329,36.77,77383.89,0.05,0.05621,6e-05,5.87825]
[1777134739391,36.77,77382.85,0.05,0.05615,6e-05,5.87295]
[1777134740436,36.77,77382.85,0.05,0.05615,6e-05,5.87295]
[1777134740523,36.77,77386.0,0.05,0.05633,6e-05,5.88852]
[1777134746432,36.76,77384.61,0.05,0.05625,6e-05,5.88114]
[1777134750696,36.76,77383.27,0.05,0.05616,6e-05,5.8743]
[1777134750708,36.76,77383.27,0.05,0.05616,6e-05,5.8743]
[1777134752623,36.76,77382.66,0.05,0.05609,6e-05,5.86676]
[1777134752779,36.76,77382.66,0.05,0.05609,6e-05,5.86676]
[1777134755766,36.76,77379.6,0.05,0.05591,6e-05,5.85152]
[1777134755778,36.76,77379.6,0.05,0.05591,6e-05,5.85152]
[1777134756606,36.76,77379.25,0.05,0.05589,6e-05,5.84978]
[1777134758284,36.76,77379.34,0.05,0.05589,6e-05,5.85022]
[1777134763551,36.76,77381.04,0.05,0.05599,6e-05,5.85861]
[1777134765920,36.76,77381.28,0.05,0.056,6e-05,5.8598]
[1777134766573,36.76,77381.45,0.05,0.05601,6e-05,5.86065]
[1777134770270,36.76,77384.41,0.05,0.05619,6e-05,5.87534]
[1777134770939,36.76,77384.41,0.05,0.05619,6e-05,5.87534]
[1777134771509,36.76,77383.6,0.05,0.05614,6e-05,5.87131]
[1777134771610,36.76,77383.18,0.05,0.05612,6e-05,5.86922]
[1777134777649,36.76,77383.5,0.05,0.05614,6e-05,5.87082]
[1777134782316,36.76,77382.51,0.05,0.05608,6e-05,5.86591]
[1777134782685,36.76,77382.56,0.05,0.05608,6e-05,5.86616]
[1777134783692,36.76,77371.64,0.05,0.05544,6e-05,5.81227]
[1777134785706,36.76,77357.95,0.05,0.05465,6e-05,5.74542]
[1777134790741,36.77,77361.84,0.05,0.05488,6e-05,5.7656]
[1777134795776,36.77,77359.06,0.05,0.05474,6e-05,5.75332]
[1777134798416,36.77,77359.82,0.05,0.05479,6e-05,5.75762]
[1777134802980,36.78,77352.62,0.05,0.05439,6e-05,5.72381]
[1777134808866,36.78,77355.97,0.05,0.05461,6e-05,5.7427]
[1777134812897,36.79,77347.84,0.05,0.05412,6e-05,5.70016]
[1777134814911,36.79,77336.73,0.05,0.0535,6e-05,5.64711]
[1777134819946,36.79,77332.47,0.05,0.05329,6e-05,5.62902]
[1777134824982,36.8,77330.18,0.05,0.05319,6e-05,5.62037]
[1777134830015,36.81,77325.27,0.05,0.05294,6e-05,5.59915]
[1777134835050,36.81,77325.67,0.05,0.05299,6e-05,5.60344]
[1777134840397,36.82,77325.51,0.05,0.053,6e-05,5.60454]
[1777134846127,36.82,77322.61,0.05,0.05288,6e-05,5.5939]
[1777134851514,36.83,77323.3,0.05,0.05295,6e-05,5.60002]
[1777134857208,36.84,77323.44,0.05,0.05299,6e-05,5.60342]
[1777134862247,36.84,77332.56,0.05,0.05353,6e-05,5.64959]
[1777134863254,36.84,77347.6,0.05,0.0544,6e-05,5.72287]
[1777134868821,36.85,77350.5,0.05,0.05458,6e-05,5.73802]
[1777134868861,36.85,77350.5,0.05,0.05458,6e-05,5.73802]
[1777134868891,36.85,77350.5,0.05,0.05458,6e-05,5.73802]
[1777134868993,36.85,77354.33,0.05,0.0548,6e-05,5.75698]
[1777134869814,36.85,77354.33,0.05,0.0548,6e-05,5.75698]
[1777134870064,36.85,77354.33,0.05,0.0548,6e-05,5.75698]
[1777134870321,36.85,77356.67,0.05,0.05494,6e-05,5.76867]
[1777134870393,36.85,77375.25,0.05,0.05603,6e-05,5.86031]
[1777134876047,36.85,77384.68,0.05,0.05655,6e-05,5.9027]
[1777134876074,36.85,77384.68,0.05,0.05655,6e-05,5.9027]
[1777134876348,36.85,77383.58,0.05,0.05649,6e-05,5.89725]
[1777134878092,36.85,77383.64,0.05,0.05649,6e-05,5.89756]
[1777134880068,36.85,77383.34,0.05,0.05647,6e-05,5.89609]
[1777134880099,36.85,77383.44,0.05,0.05648,6e-05,5.8966]
[1777134880112,36.85,77383.44,0.05,0.05648,6e-05,5.8966]
[1777134885409,36.85,77382.48,0.05,0.05642,6e-05,5.89194]
[1777134887442,36.85,77383.19,0.05,0.05647,6e-05,5.89548]
[1777134888192,36.85,77377.86,0.05,0.05615,6e-05,5.86913]
[1777134892704,36.85,77378.22,0.05,0.05618,6e-05,5.8712]
[1777134892713,36.85,77378.22,0.05,0.05618,6e-05,5.8712]
[1777134893456,36.85,77377.86,0.05,0.05616,6e-05,5.86949]
[1777134894279,36.85,77379.46,0.05,0.05625,6e-05,5.87748]
[1777134895085,36.85,77379.46,0.05,0.05625,6e-05,5.87748]
[1777134895100,36.85,77379.46,0.05,0.05625,6e-05,5.87748]
[1777134895901,36.85,77379.61,0.05,0.05626,6e-05,5.87829]
[1777134896317,36.85,77377.47,0.05,0.05613,6e-05,5.86777]
[1777134901874,36.85,77380.04,0.05,0.05629,6e-05,5.88093]
[1777134902798,36.85,77380.04,0.05,0.05629,6e-05,5.88093]
[1777134902810,36.85,77380.04,0.05,0.05629,6e-05,5.88093]
[1777134903985,36.85,77380.41,0.05,0.05632,6e-05,5.88283]
[1777134904110,36.85,77380.41,0.05,0.05632,6e-05,5.88283]
[1777134907893,36.85,77383.69,0.05,0.05651,6e-05,5.89933]
[1777134908494,36.85,77383.84,0.05,0.05652,6e-05,5.90012]
[1777134910082,36.85,77383.84,0.05,0.05652,6e-05,5.90016]
[1777134910093,36.85,77383.84,0.05,0.05652,6e-05,5.90016]
[1777134910734,36.85,77383.84,0.05,0.05652,6e-05,5.90021]
[1777134911143,36.85,77383.92,0.05,0.05653,6e-05,5.90065]
[1777134917633,36.85,77383.08,0.05,0.05648,6e-05,5.89683]
[1777134922012,36.85,77399.17,0.05,0.05745,6e-05,5.97713]
[1777134927703,36.85,77397.89,0.05,0.05736,6e-05,5.97033]
[1777134932737,36.85,77396.92,0.05,0.05726,6e-05,5.96073]
[1777134937655,36.85,77389.86,0.05,0.05684,6e-05,5.92545]
[1777134937773,36.85,77377.42,0.05,0.0561,6e-05,5.86382]
[1777134938902,36.85,77377.42,0.05,0.0561,6e-05,5.86382]
[1777134940263,36.85,77375.48,0.05,0.05599,6e-05,5.85444]
[1777134940275,36.85,77375.48,0.05,0.05599,6e-05,5.85444]
[1777134940897,36.85,77375.48,0.05,0.05599,6e-05,5.85444]
[1777134940953,36.85,77375.48,0.05,0.05599,6e-05,5.85444]
[1777134949856,36.86,77378.35,0.05,0.05617,6e-05,5.86965]
[1777134955121,36.86,77379.47,0.05,0.05624,6e-05,5.87556]
[1777134960880,36.86,77379.03,0.05,0.05622,6e-05,5.87386]
[1777134960893,36.86,77379.03,0.05,0.05622,6e-05,5.87386]
[1777134962084,36.86,77379.16,0.05,0.05623,6e-05,5.87469]
[1777134963232,36.86,77379.66,0.05,0.05626,6e-05,5.87734]
[1777134964816,36.86,77379.29,0.05,0.05624,6e-05,5.8756]
[1777134965091,36.86,77393.5,0.05,0.05709,6e-05,5.94629]
[1777134965339,36.86,77393.5,0.05,0.05709,6e-05,5.94629]
[1777134965599,36.86,77393.5,0.05,0.05709,6e-05,5.94629]
[1777134967053,36.86,77428.7,0.05,0.05923,6e-05,6.12364]
[1777134971403,36.86,77421.2,0.05,0.05877,6e-05,6.08559]
[1777134973413,36.86,77417.23,0.05,0.05854,6e-05,6.06616]
[1777134974025,36.86,77416.84,0.05,0.05852,6e-05,6.06453]
[1777134979061,36.86,77407.95,0.05,0.05798,6e-05,6.02044]
[1777134984095,36.86,77401.75,0.05,0.0576,6e-05,5.98863]
[1777134985526,36.86,77400.97,0.05,0.05755,6e-05,5.98459]
[1777134987554,36.86,77399.61,0.05,0.05747,6e-05,5.97752]
[1777134989571,36.86,77398.64,0.05,0.0574,6e-05,5.9724]
[1777134991597,36.86,77397.85,0.05,0.05736,6e-05,5.96832]
[1777134995315,36.86,77396.6,0.05,0.05723,6e-05,5.95696]
[1777134999153,36.86,77383.79,0.05,0.05647,6e-05,5.89294]
[1777134999730,36.86,77377.7,0.05,0.0561,6e-05,5.86274]
[1777135000083,36.86,77377.7,0.05,0.0561,6e-05,5.86274]
[1777135000208,36.86,77377.91,0.05,0.05612,6e-05,5.86375]
[1777135001211,36.86,77377.91,0.05,0.05612,6e-05,5.86375]
[1777135001216,36.86,77374.67,0.05,0.05592,6e-05,5.84776]
[1777135006259,36.86,77372.08,0.05,0.05578,6e-05,5.83528]
[1777135009098,36.86,77372.75,0.05,0.05582,6e-05,5.83874]
[1777135009110,36.86,77372.75,0.05,0.05582,6e-05,5.83874]
[1777135014308,36.86,77374.97,0.05,0.05595,6e-05,5.85013]
[1777135018322,36.86,77374.84,0.05,0.05595,6e-05,5.8497]
[1777135018597,36.86,77374.84,0.05,0.05595,6e-05,5.8497]
[1777135022717,36.86,77355.57,0.05,0.05483,6e-05,5.7555]
[1777135023605,36.86,77355.57,0.05,0.05483,6e-05,5.7555]
[1777135023682,36.86,77353.9,0.05,0.05473,6e-05,5.74732]
[1777135025430,36.86,77354.83,0.05,0.05478,6e-05,5.75186]
[1777135025462,36.86,77352.82,0.05,0.05467,6e-05,5.74259]
[1777135028094,36.86,77352.82,0.05,0.05467,6e-05,5.74259]
[1777135028109,36.86,77348.92,0.05,0.05446,6e-05,5.72418]
[1777135033364,36.87,77342.66,0.05,0.05412,6e-05,5.69542]
[1777135034724,36.87,77341.82,0.05,0.05407,6e-05,5.6917]
[1777135034790,36.87,77339.86,0.05,0.05396,6e-05,5.68255]
[1777135036256,36.87,77339.86,0.05,0.05396,6e-05,5.68255]
[1777135036588,36.87,77336.88,0.05,0.0538,6e-05,5.66885]
[1777135038271,36.87,77336.88,0.05,0.0538,6e-05,5.66885]
[1777135048550,36.88,77342.7,0.05,0.05419,6e-05,5.70128]
[1777135053586,36.89,77339.21,0.05,0.05397,6e-05,5.68161]
[1777135058629,36.89,77332.76,0.05,0.05362,6e-05,5.65223]
[1777135060643,36.89,77321.92,0.05,0.05302,6e-05,5.60082]
[1777135065678,36.9,77316.67,0.05,0.05275,6e-05,5.57799]
[1777135070267,36.9,77310.51,0.05,0.05242,6e-05,5.55]
[1777135070322,36.9,77310.38,0.05,0.05242,6e-05,5.5499]
[1777135075748,36.91,77303.88,0.05,0.0521,6e-05,5.52229]
[1777135080851,36.92,77305.9,0.05,0.05224,6e-05,5.53421]
[1777135080886,36.92,77306.25,0.05,0.05226,6e-05,5.53645]
[1777135084073,36.92,77300.18,0.05,0.05194,6e-05,5.5087]
[1777135084343,36.94,77297.17,0.05,0.05184,6e-05,5.50059]
[1777135085002,36.94,77273.02,0.05,0.05053,5e-05,5.38732]
[1777135090040,36.95,77275.56,0.05,0.05071,5e-05,5.40323]
[1777135093036,36.95,77273.16,0.05,0.0506,5e-05,5.39358]
[1777135093111,36.96,77273.78,0.05,0.05064,5e-05,5.39728]
[1777135096069,36.99,77273.35,0.05,0.0508,5e-05,5.41089]
[1777135096105,37.01,77269.02,0.05,0.05066,5e-05,5.3983]
[1777135096602,37.01,77269.02,0.05,0.05066,5e-05,5.3983]
[1777135096611,37.01,77269.02,0.05,0.05066,5e-05,5.3983]
[1777135096896,37.01,77269.02,0.05,0.05066,5e-05,5.3983]
[1777135098297,37.01,77269.02,0.05,0.05066,5e-05,5.3983]
[1777135098333,37.06,77173.3,0.05,0.04587,5e-05,4.97956]
[1777135099108,37.06,77173.3,0.05,0.04587,5e-05,4.97956]
[1777135099170,37.1,77155.15,0.05,0.04512,5e-05,4.91343]
[1777135100041,37.1,77155.15,0.05,0.04512,5e-05,4.91343]
[1777135100214,37.1,77155.15,0.05,0.04512,5e-05,4.91343]
[1777135100315,37.14,77156.16,0.05,0.04535,5e-05,4.93299]
[1777135101023,37.14,77156.16,0.05,0.04535,5e-05,4.93299]
[1777135101213,37.14,77156.16,0.05,0.04535,5e-05,4.93299]
[1777135104954,37.31,77168.98,0.05,0.04678,5e-05,5.05891]
[1777135109990,37.47,77164.49,0.05,0.04723,5e-05,5.09761]
[1777135114132,37.55,77172.12,0.05,0.04797,5e-05,5.16069]
[1777135114150,37.55,77172.12,0.05,0.04797,5e-05,5.16069]
[1777135114330,37.58,77189.74,0.05,0.049,5e-05,5.25047]
[1777135114986,37.58,77189.74,0.05,0.049,5e-05,5.25047]
[1777135115004,37.58,77189.74,0.05,0.049,5e-05,5.25047]
[1777135115087,37.58,77206.31,0.05,0.04988,5e-05,5.32688]
[1777135115874,37.58,77206.31,0.05,0.04988,5e-05,5.32688]
[1777135116121,37.58,77206.31,0.05,0.04988,5e-05,5.32688]
[1777135117841,37.59,77207.37,0.05,0.04996,5e-05,5.33326]
[1777135118152,37.59,77200.18,0.05,0.04959,5e-05,5.30123]
[1777135119426,37.59,77200.18,0.05,0.0496,5e-05,5.30203]
[1777135120060,37.59,77203.04,0.05,0.04976,5e-05,5.31588]
[1777135121959,37.59,77196.9,0.05,0.04944,5e-05,5.28868]
[1777135122073,37.6,77195.66,0.05,0.04939,5e-05,5.28386]
[1777135123057,37.6,77195.66,0.05,0.04939,5e-05,5.28386]
[1777135123174,37.6,77190.74,0.05,0.04914,5e-05,5.26235]
[1777135125334,37.6,77190.74,0.05,0.04915,5e-05,5.2632]
[1777135125345,37.6,77190.74,0.05,0.04915,5e-05,5.2632]
[1777135136190,37.62,77201.74,0.05,0.04984,5e-05,5.32277]
[1777135140217,37.63,77212.71,0.05,0.05045,5e-05,5.37581]
[1777135145251,37.64,77211.55,0.05,0.05043,5e-05,5.37364]
[1777135148273,37.64,77223.06,0.05,0.05107,5e-05,5.42848]
[1777135153307,37.65,77220.18,0.05,0.05094,5e-05,5.41783]
[1777135158342,37.66,77217.72,0.05,0.05084,5e-05,5.40929]
[1777135163378,37.67,77223.75,0.05,0.0512,5e-05,5.44009]
[1777135168413,37.67,77227.67,0.05,0.05145,5e-05,5.46094]
[1777135173449,37.68,77231.19,0.05,0.05163,5e-05,5.47563]
[1777135178484,37.69,77237.7,0.05,0.05202,5e-05,5.50853]
[1777135183858,37.69,77239.84,0.05,0.05216,5e-05,5.52092]
[1777135186347,37.7,77252.2,0.05,0.05286,6e-05,5.58023]
[1777135191575,37.7,77253.66,0.05,0.05296,6e-05,5.58889]
[1777135196609,37.7,77252.68,0.05,0.05293,6e-05,5.58604]
[1777135201645,37.71,77255.26,0.05,0.05309,6e-05,5.59974]
[1777135206680,37.71,77252.89,0.05,0.05298,6e-05,5.59003]
[1777135209978,37.71,77247.56,0.05,0.05269,6e-05,5.56559]
[1777135210022,37.71,77250.13,0.05,0.05283,6e-05,5.57797]
[1777135210605,37.71,77250.13,0.05,0.05283,6e-05,5.57797]
[1777135210885,37.71,77250.13,0.05,0.05283,6e-05,5.57797]
[1777135210917,37.72,77264.18,0.05,0.05362,6e-05,5.64451]
[1777135216754,37.72,77274.91,0.05,0.05423,6e-05,5.69657]
[1777135221791,37.72,77276.1,0.05,0.05431,6e-05,5.70303]
[1777135224842,37.72,77278.09,0.05,0.05443,6e-05,5.713]
[1777135225445,37.72,77278.09,0.05,0.05443,6e-05,5.713]
[1777135225487,37.72,77277.86,0.05,0.05442,6e-05,5.71206]
[1777135226825,37.72,77267.1,0.05,0.05381,6e-05,5.6611]
[1777135231870,37.72,77270.25,0.05,0.05397,6e-05,5.67274]
[1777135232867,37.73,77290.88,0.05,0.05514,6e-05,5.7713]
[1777135237130,37.73,77291.56,0.05,0.05518,6e-05,5.77477]
[1777135237301,37.73,77296.81,0.05,0.05548,6e-05,5.80006]
[1777135238987,37.73,77313.99,0.05,0.05647,6e-05,5.88301]
[1777135242764,37.73,77314.09,0.05,0.05647,6e-05,5.88318]
[1777135243161,37.73,77314.09,0.05,0.05647,6e-05,5.88318]
[1777135243260,37.72,77314.72,0.05,0.05651,6e-05,5.88602]
[1777135245264,37.72,77313.03,0.05,0.05641,6e-05,5.87772]
[1777135247146,37.72,77308.92,0.05,0.05617,6e-05,5.85772]
[1777135247233,37.72,77309.05,0.05,0.05617,6e-05,5.85822]
[1777135248630,37.72,77309.05,0.05,0.05617,6e-05,5.85816]
[1777135248979,37.72,77309.14,0.05,0.05618,6e-05,5.85859]
[1777135254346,37.72,77309.34,0.05,0.05618,6e-05,5.85915]
[1777135260056,37.72,77308.3,0.05,0.05612,6e-05,5.85374]
[1777135265532,37.72,77317.8,0.05,0.05666,6e-05,5.89922]
[1777135265545,37.72,77319.5,0.05,0.05676,6e-05,5.90736]
[1777135269419,37.72,77323.2,0.05,0.05697,6e-05,5.92493]
[1777135269520,37.72,77324.23,0.05,0.05703,6e-05,5.92979]
[1777135274669,37.71,77325.36,0.05,0.05707,6e-05,5.93343]
[1777135280198,37.71,77317.24,0.05,0.05657,6e-05,5.89118]
[1777135285232,37.7,77317.96,0.05,0.05658,6e-05,5.89252]
[1777135290268,37.7,77315.81,0.05,0.05643,6e-05,5.88001]
[1777135295303,37.69,77311.86,0.05,0.05614,6e-05,5.85452]
[1777135300338,37.69,77315.55,0.05,0.05633,6e-05,5.8705]
[1777135305374,37.68,77312.61,0.05,0.05614,6e-05,5.85435]
[1777135310408,37.68,77307.5,0.05,0.05582,6e-05,5.82795]
[1777135315443,37.67,77306.01,0.05,0.05572,6e-05,5.81915]
[1777135320478,37.67,77307.43,0.05,0.05578,6e-05,5.82441]
[1777135325514,37.67,77311.01,0.05,0.05596,6e-05,5.84004]
[1777135332563,37.66,77310.44,0.05,0.0559,6e-05,5.83492]
[1777135337597,37.66,77317.78,0.05,0.05631,6e-05,5.86859]
[1777135342634,37.65,77315.6,0.05,0.05616,6e-05,5.85605]
[1777135347672,37.65,77321.19,0.05,0.05646,6e-05,5.88117]
[1777135351552,37.64,77322.63,0.05,0.05653,6e-05,5.88732]
[1777135351617,37.64,77322.63,0.05,0.05653,6e-05,5.88732]
[1777135351701,37.64,77326.23,0.05,0.05669,6e-05,5.89956]
[1777135354709,37.64,77333.84,0.05,0.05713,6e-05,5.93582]
[1777135355628,37.64,77335.69,0.05,0.05722,6e-05,5.94385]
[1777135356719,37.64,77335.69,0.05,0.05722,6e-05,5.94385]
[1777135356820,37.63,77334.65,0.05,0.05716,6e-05,5.93827]
[1777135360773,37.63,77336.23,0.05,0.05723,6e-05,5.94451]
[1777135360866,37.63,77336.51,0.05,0.05724,6e-05,5.94538]
[1777135366808,37.62,77338.24,0.05,0.05731,6e-05,5.95079]
[1777135371845,37.62,77331.87,0.05,0.0569,6e-05,5.91717]
[1777135376874,37.61,77326.28,0.05,0.05655,6e-05,5.88766]
[1777135381911,37.6,77329.99,0.05,0.05673,6e-05,5.90343]
[1777135384172,37.6,77332.01,0.05,0.05685,6e-05,5.91283]
[1777135384232,37.6,77333.67,0.05,0.05693,6e-05,5.92]
[1777135389944,37.6,77342.83,0.05,0.05745,6e-05,5.96287]
[1777135391241,37.6,77344.05,0.05,0.05751,6e-05,5.96834]
[1777135391524,37.6,77344.05,0.05,0.05751,6e-05,5.96834]
[1777135391548,37.59,77349.25,0.05,0.05781,6e-05,5.99285]
[1777135393265,37.59,77349.25,0.05,0.05781,6e-05,5.99285]
[1777135393352,37.59,77350.18,0.05,0.05785,6e-05,5.99632]
[1777135395359,37.59,77351.0,0.05,0.05789,6e-05,5.99981]
[1777135395376,37.59,77351.0,0.05,0.05789,6e-05,5.99981]
[1777135395380,37.59,77351.0,0.05,0.05789,6e-05,5.99981]
[1777135395592,37.59,77358.57,0.05,0.05834,6e-05,6.0366]
[1777135396109,37.59,77358.57,0.05,0.05834,6e-05,6.0366]
[1777135396190,37.59,77359.47,0.05,0.05839,6e-05,6.04045]
[1777135397040,37.59,77359.47,0.05,0.05839,6e-05,6.04045]
[1777135397053,37.59,77359.47,0.05,0.05839,6e-05,6.04045]
[1777135397120,37.58,77356.02,0.05,0.05817,6e-05,6.0228]
[1777135402155,37.58,77355.96,0.05,0.05813,6e-05,6.01967]
[1777135408092,37.57,77355.13,0.05,0.05805,6e-05,6.01273]
[1777135413127,37.56,77362.98,0.05,0.05843,6e-05,6.04347]
[1777135418162,37.55,77364.18,0.05,0.05847,6e-05,6.0463]
[1777135423197,37.55,77364.19,0.05,0.05843,6e-05,6.04321]
[1777135431254,37.53,77364.81,0.05,0.05841,6e-05,6.04126]
[1777135437295,37.52,77364.77,0.05,0.05836,6e-05,6.03732]
[1777135442330,37.52,77362.81,0.05,0.0582,6e-05,6.02455]
[1777135447365,37.51,77364.26,0.05,0.05825,6e-05,6.02866]
[1777135452402,37.5,77364.6,0.05,0.05823,6e-05,6.0273]
[1777135457437,37.49,77365.07,0.05,0.05823,6e-05,6.02659]
[1777135462471,37.49,77365.38,0.05,0.05821,6e-05,6.0251]
[1777135464118,37.48,77366.27,0.05,0.05825,6e-05,6.02889]
[1777135464485,37.48,77367.72,0.05,0.05833,6e-05,6.03546]
[1777135466499,37.48,77382.18,0.05,0.05919,6e-05,6.10596]
[1777135471534,37.47,77381.61,0.05,0.05907,6e-05,6.09505]
[1777135476569,37.46,77383.18,0.05,0.05912,6e-05,6.09943]
[1777135481583,37.45,77385.69,0.05,0.05924,6e-05,6.10918]
[1777135487645,37.44,77385.74,0.05,0.05918,6e-05,6.10461]
[1777135489268,37.44,77385.36,0.05,0.05915,6e-05,6.10202]
[1777135489660,37.44,77380.05,0.05,0.05882,6e-05,6.07486]
[1777135494694,37.42,77371.33,0.05,0.0582,6e-05,6.02359]
[1777135499730,37.41,77372.73,0.05,0.05825,6e-05,6.02782]
[1777135504765,37.37,77382.9,0.05,0.05863,6e-05,6.05966]
[1777135509801,37.32,77382.76,0.05,0.0584,6e-05,6.04114]
[1777135511035,37.32,77382.92,0.05,0.05841,6e-05,6.0414]
[1777135511815,37.32,77390.68,0.05,0.05887,6e-05,6.07958]
[1777135515113,37.29,77393.38,0.05,0.05889,6e-05,6.08131]
[1777135515416,37.29,77393.38,0.05,0.05889,6e-05,6.08131]
[1777135519153,37.24,77394.71,0.05,0.05869,6e-05,6.06538]
[1777135525243,37.17,77395.14,0.05,0.05837,6e-05,6.03976]
[1777135525345,37.15,77395.41,0.05,0.05832,6e-05,6.03562]
[1777135530948,37.15,77395.15,0.05,0.05828,6e-05,6.03185]
[1777135536328,37.08,77393.53,0.05,0.0578,6e-05,5.99168]
[1777135541468,37.05,77392.17,0.05,0.05756,6e-05,5.9723]
[1777135541503,37.05,77392.17,0.05,0.05756,6e-05,5.9723]
[1777135541512,37.05,77392.17,0.05,0.05756,6e-05,5.9723]
[1777135547062,36.99,77390.55,0.05,0.05717,6e-05,5.93988]
[1777135552097,36.98,77389.3,0.05,0.05707,6e-05,5.93191]
[1777135557131,36.98,77388.5,0.05,0.057,6e-05,5.92622]
[1777135562168,36.95,77387.61,0.05,0.05679,6e-05,5.90828]
[1777135567203,36.91,77387.5,0.05,0.0566,6e-05,5.89267]
[1777135572239,36.89,77388.66,0.05,0.05656,6e-05,5.88962]
[1777135577857,36.88,77390.54,0.05,0.05665,6e-05,5.89761]
[1777135587111,36.88,77393.82,0.05,0.05682,6e-05,5.91124]
[1777135587177,36.88,77393.82,0.05,0.05682,6e-05,5.91124]
[1777135587360,36.88,77393.82,0.05,0.05681,6e-05,5.91096]
[1777135592398,36.85,77397.19,0.05,0.05682,6e-05,5.91088]
[1777135595463,36.83,77398.12,0.05,0.0568,6e-05,5.90929]
[1777135595503,36.83,77398.23,0.05,0.05681,6e-05,5.90956]
[1777135601459,36.83,77394.49,0.05,0.05656,6e-05,5.88935]
[1777135606820,36.82,77393.58,0.05,0.05649,6e-05,5.88357]
[1777135612535,36.82,77394.06,0.05,0.0565,6e-05,5.88448]
[1777135617571,36.82,77394.5,0.05,0.05652,6e-05,5.88543]
[1777135622605,36.81,77394.8,0.05,0.05652,6e-05,5.88569]
[1777135627641,36.81,77394.85,0.05,0.05651,6e-05,5.88472]
[1777135632676,36.81,77385.81,0.05,0.05596,6e-05,5.83878]
[1777135637710,36.81,77385.58,0.05,0.05593,6e-05,5.83679]
[1777135642745,36.8,77385.72,0.05,0.05593,6e-05,5.83669]
[1777135647780,36.8,77378.55,0.05,0.0555,6e-05,5.80053]
[1777135652815,36.8,77378.89,0.05,0.05547,6e-05,5.79736]
[1777135657850,36.8,77379.6,0.05,0.05551,6e-05,5.80048]
[1777135662886,36.8,77380.49,0.05,0.05556,6e-05,5.80452]
[1777135663893,36.8,77368.67,0.05,0.05487,6e-05,5.74636]
[1777135668929,36.8,77357.08,0.05,0.0542,6e-05,5.68992]
[1777135672956,36.8,77345.49,0.05,0.05354,6e-05,5.63414]
[1777135677992,36.8,77341.39,0.05,0.05331,6e-05,5.61522]
[1777135683025,36.81,77349.92,0.05,0.05381,6e-05,5.65719]
[1777135688061,36.81,77352.46,0.05,0.05396,6e-05,5.6701]
[1777135693096,36.81,77362.95,0.05,0.05457,6e-05,5.72161]
[1777135698131,36.81,77369.91,0.05,0.05498,6e-05,5.75575]
[1777135699138,36.81,77380.06,0.05,0.05557,6e-05,5.80564]
[1777135704172,36.81,77384.48,0.05,0.05583,6e-05,5.82693]
[1777135709213,36.81,77384.53,0.05,0.05582,6e-05,5.82664]
[1777135714247,36.8,77381.84,0.05,0.05562,6e-05,5.80842]
[1777135719282,36.8,77382.34,0.05,0.05565,6e-05,5.8105]
[1777135724317,36.8,77385.3,0.05,0.05582,6e-05,5.82468]
[1777135729352,36.8,77385.14,0.05,0.0558,6e-05,5.82339]
[1777135734386,36.8,77385.37,0.05,0.05581,6e-05,5.82406]
[1777135739421,36.8,77385.01,0.05,0.05578,6e-05,5.82177]
[1777135744456,36.8,77386.65,0.05,0.05587,6e-05,5.82936]
[1777135749492,36.8,77386.93,0.05,0.05588,6e-05,5.83017]
[1777135754527,36.79,77389.41,0.05,0.05602,6e-05,5.84164]
[1777135759562,36.79,77389.53,0.05,0.05602,6e-05,5.8415]
[1777135764597,36.79,77391.63,0.05,0.05613,6e-05,5.85113]
[1777135769632,36.79,77389.67,0.05,0.05601,6e-05,5.84064]
[1777135774666,36.79,77391.02,0.05,0.05604,6e-05,5.84205]
[1777135779702,36.78,77389.58,0.05,0.05594,6e-05,5.83408]
[1777135788089,36.78,77388.58,0.05,0.05587,6e-05,5.82784]
[1777135793800,36.78,77387.6,0.05,0.0558,6e-05,5.82206]
[1777135799842,36.78,77386.31,0.05,0.05571,6e-05,5.81478]
[1777135805883,36.77,77385.9,0.05,0.05567,6e-05,5.81186]
[1777135813939,36.77,77385.51,0.05,0.05564,6e-05,5.80875]
[1777135818976,36.77,77384.97,0.05,0.0556,6e-05,5.80534]
[1777135824014,36.77,77384.84,0.05,0.05558,6e-05,5.80399]
[1777135830055,36.77,77384.65,0.05,0.05556,6e-05,5.80222]
[1777135836102,36.76,77385.47,0.05,0.05556,6e-05,5.80102]
[1777135841132,36.76,77385.08,0.05,0.05553,6e-05,5.79841]
[1777135846170,36.76,77386.77,0.05,0.05562,6e-05,5.80605]
[1777135851521,36.76,77386.78,0.05,0.05561,6e-05,5.80547]
[1777135857246,36.76,77386.21,0.05,0.05556,6e-05,5.80155]
[1777135862284,36.75,77386.43,0.05,0.05557,6e-05,5.80183]
[1777135867316,36.75,77385.22,0.05,0.05549,6e-05,5.79504]
[1777135872530,36.75,77384.73,0.05,0.05545,6e-05,5.79201]
[1777135878727,36.75,77385.32,0.05,0.05547,6e-05,5.7936]
[1777135884920,36.75,77385.23,0.05,0.05545,6e-05,5.79245]
[1777135891501,36.74,77384.93,0.05,0.05542,6e-05,5.78988]
[1777135898063,36.74,77384.74,0.05,0.05536,6e-05,5.78345]
[1777135898634,36.74,77384.73,0.05,0.05535,6e-05,5.78286]
[1777135898867,36.74,77384.72,0.05,0.05535,6e-05,5.78262]
[1777135904576,36.74,77384.44,0.05,0.05532,6e-05,5.78033]
[1777135907660,36.74,77391.39,0.05,0.05573,6e-05,5.81427]
[1777135908769,36.73,77388.15,0.05,0.05553,6e-05,5.79778]
[1777135914646,36.73,77386.44,0.05,0.05541,6e-05,5.78794]
[1777135919682,36.73,77386.79,0.05,0.05542,6e-05,5.78831]
[1777135920728,36.73,77386.79,0.05,0.05542,6e-05,5.78831]
[1777135920799,36.73,77387.07,0.05,0.05543,6e-05,5.78946]
[1777135926731,36.72,77384.03,0.05,0.05524,6e-05,5.7732]
[1777135933779,36.72,77384.05,0.05,0.05522,6e-05,5.77184]
[1777135939159,36.72,77383.59,0.05,0.05518,6e-05,5.76854]
[1777135944859,36.71,77384.23,0.05,0.0552,6e-05,5.77046]
[1777135947721,36.71,77383.0,0.05,0.05513,6e-05,5.76401]
[1777135947743,36.71,77383.0,0.05,0.05513,6e-05,5.76401]
[1777135947878,36.71,77384.14,0.05,0.05519,6e-05,5.76942]
[1777135949130,36.71,77384.14,0.05,0.05519,6e-05,5.76942]
[1777135949143,36.71,77384.14,0.05,0.05519,6e-05,5.76942]
[1777135949187,36.71,77384.18,0.05,0.05519,6e-05,5.76941]
[1777135954929,36.71,77384.4,0.05,0.05515,6e-05,5.76488]
[1777135960971,36.71,77383.97,0.05,0.05511,6e-05,5.76157]
[1777135969036,36.7,77384.05,0.05,0.0551,6e-05,5.7604]
[1777135974070,36.7,77383.74,0.05,0.05507,6e-05,5.75791]
[1777135979105,36.7,77382.02,0.05,0.05495,6e-05,5.7485]
[1777135984141,36.7,77383.79,0.05,0.05505,6e-05,5.75628]
[1777135989510,36.69,77384.17,0.05,0.05506,6e-05,5.75718]
[1777135995219,36.69,77384.13,0.05,0.05504,6e-05,5.75583]
[1777136000252,36.69,77382.45,0.05,0.05493,6e-05,5.74661]
[1777136005288,36.69,77380.02,0.05,0.05478,6e-05,5.7338]
[1777136010323,36.68,77378.11,0.05,0.05466,6e-05,5.72365]
[1777136015359,36.68,77379.1,0.05,0.05467,6e-05,5.72344]
[1777136020392,36.68,77378.0,0.05,0.0546,6e-05,5.7175]
[1777136025428,36.68,77377.96,0.05,0.05459,6e-05,5.71685]
[1777136030462,36.68,77378.18,0.05,0.0546,6e-05,5.71753]
[1777136035500,36.68,77378.72,0.05,0.05463,6e-05,5.71983]
[1777136042548,36.68,77379.79,0.05,0.05468,6e-05,5.72474]
[1777136047825,36.68,77380.07,0.05,0.0547,6e-05,5.72597]
[1777136047908,36.68,77380.42,0.05,0.05472,6e-05,5.72763]
[1777136049931,36.68,77390.99,0.05,0.05534,6e-05,5.77956]
[1777136060011,36.67,77390.33,0.05,0.05528,6e-05,5.77511]
[1777136062746,36.67,77390.61,0.05,0.0553,6e-05,5.77636]
[1777136062788,36.67,77390.45,0.05,0.05529,6e-05,5.77544]
[1777136070082,36.67,77390.52,0.05,0.05528,6e-05,5.77472]
[1777136075779,36.67,77390.09,0.05,0.05521,6e-05,5.7675]
[1777136082831,36.67,77390.16,0.05,0.0552,6e-05,5.76689]
[1777136087865,36.66,77384.68,0.05,0.05487,6e-05,5.73924]
[1777136092920,36.66,77382.47,0.05,0.05474,6e-05,5.72796]
[1777136097954,36.66,77381.98,0.05,0.0547,6e-05,5.72519]
[1777136102989,36.66,77383.07,0.05,0.05476,6e-05,5.73025]
[1777136108025,36.66,77383.71,0.05,0.0548,6e-05,5.73313]
[1777136113060,36.66,77381.94,0.05,0.05469,6e-05,5.72419]
[1777136118095,36.66,77379.46,0.05,0.05455,6e-05,5.71198]
[1777136123129,36.66,77378.75,0.05,0.0545,6e-05,5.70851]
[1777136128166,36.66,77378.87,0.05,0.05451,6e-05,5.70912]
[1777136133200,36.66,77378.9,0.05,0.05447,6e-05,5.70489]
[1777136138235,36.66,77370.04,0.05,0.05396,6e-05,5.66174]
[1777136143269,36.66,77373.64,0.05,0.05418,6e-05,5.67968]
[1777136149312,36.66,77374.61,0.05,0.05424,6e-05,5.68488]
[1777136154347,36.66,77374.9,0.05,0.05426,6e-05,5.68676]
[1777136160390,36.67,77376.1,0.05,0.05434,6e-05,5.69323]
[1777136162461,36.67,77376.25,0.05,0.05435,6e-05,5.69406]
[1777136162508,36.67,77387.34,0.05,0.055,6e-05,5.74861]
[1777136162579,36.67,77387.34,0.05,0.055,6e-05,5.74861]
[1777136163243,36.67,77387.34,0.05,0.055,6e-05,5.74861]
[1777136163412,36.67,77387.34,0.05,0.055,6e-05,5.74869]
[1777136164625,36.67,77386.94,0.05,0.05497,6e-05,5.74675]
[1777136170461,36.67,77387.41,0.05,0.055,6e-05,5.74927]
[1777136175496,36.67,77386.94,0.05,0.05498,6e-05,5.74719]
[1777136180532,36.67,77397.13,0.05,0.05558,6e-05,5.79772]
[1777136185568,36.67,77398.49,0.05,0.05566,6e-05,5.80429]
[1777136190937,36.67,77397.55,0.05,0.0556,6e-05,5.79937]
[1777136201006,36.67,77396.42,0.05,0.05549,6e-05,5.78861]
[1777136208727,36.66,77396.56,0.05,0.05549,6e-05,5.78875]
[1777136214770,36.66,77402.61,0.05,0.05584,6e-05,5.81815]
[1777136221385,36.66,77402.61,0.05,0.05584,6e-05,5.81815]
[1777136227862,36.66,77411.47,0.05,0.05635,6e-05,5.86076]
[1777136232896,36.66,77413.52,0.05,0.05647,6e-05,5.87038]
[1777136237931,36.66,77415.54,0.05,0.05658,6e-05,5.87985]
[1777136242967,36.65,77418.65,0.05,0.05676,6e-05,5.89475]
[1777136248001,36.65,77421.51,0.05,0.05692,6e-05,5.90835]
[1777136253036,36.65,77421.48,0.05,0.05687,6e-05,5.90302]
[1777136258072,36.65,77413.87,0.05,0.05641,6e-05,5.8643]
[1777136263108,36.65,77411.48,0.05,0.05626,6e-05,5.852]
[1777136268141,36.65,77409.48,0.05,0.05614,6e-05,5.84165]
[1777136273176,36.65,77406.94,0.05,0.05598,6e-05,5.82862]
[1777136278213,36.65,77406.03,0.05,0.05592,6e-05,5.82366]
[1777136284254,36.64,77404.57,0.05,0.05583,6e-05,5.81589]
[1777136289288,36.64,77403.34,0.05,0.05575,6e-05,5.80934]
[1777136294323,36.64,77402.48,0.05,0.05569,6e-05,5.80463]
[1777136301373,36.64,77401.58,0.05,0.05563,6e-05,5.79953]
[1777136307414,36.64,77401.04,0.05,0.05559,6e-05,5.79627]
[1777136315471,36.64,77399.92,0.05,0.05548,6e-05,5.78552]
[1777136320506,36.64,77397.4,0.05,0.05532,6e-05,5.77263]
[1777136325540,36.63,77396.31,0.05,0.05525,6e-05,5.7668]
[1777136330576,36.63,77395.64,0.05,0.05521,6e-05,5.76304]
[1777136335611,36.63,77394.83,0.05,0.05515,6e-05,5.75858]
[1777136342006,36.63,77395.22,0.05,0.05517,6e-05,5.75998]
[1777136347695,36.63,77395.41,0.05,0.05518,6e-05,5.7604]
[1777136352735,36.63,77400.24,0.05,0.05546,6e-05,5.78385]
[1777136357771,36.63,77407.99,0.05,0.05591,6e-05,5.82155]
[1777136362804,36.63,77412.56,0.05,0.05617,6e-05,5.84354]
[1777136368648,36.62,77413.57,0.05,0.05622,6e-05,5.84799]
[1777136373882,36.62,77412.82,0.05,0.05613,6e-05,5.83892]
[1777136378917,36.62,77412.93,0.05,0.05613,6e-05,5.83887]
[1777136383952,36.62,77411.37,0.05,0.05603,6e-05,5.83046]
[1777136388987,36.62,77409.37,0.05,0.0559,6e-05,5.81986]
[1777136394023,36.62,77408.5,0.05,0.05584,6e-05,5.8149]
[1777136400068,36.61,77406.97,0.05,0.05574,6e-05,5.80652]
[1777136405100,36.61,77402.28,0.05,0.05545,6e-05,5.78263]
[1777136407116,36.61,77390.88,0.05,0.05478,6e-05,5.72618]
[1777136412502,36.61,77392.29,0.05,0.05486,6e-05,5.73299]
[1777136416178,36.61,77381.19,0.05,0.05421,6e-05,5.67851]
[1777136421213,36.61,77381.33,0.05,0.05423,6e-05,5.67958]
[1777136426249,36.61,77382.22,0.05,0.05428,6e-05,5.68434]
[1777136432642,36.61,77387.02,0.05,0.05453,6e-05,5.70402]
[1777136438331,36.62,77389.0,0.05,0.05465,6e-05,5.71405]
[1777136444374,36.62,77388.3,0.05,0.05461,6e-05,5.71104]
[1777136449408,36.62,77386.91,0.05,0.05454,6e-05,5.70466]
[1777136454444,36.62,77386.28,0.05,0.05451,6e-05,5.7021]
[1777136459479,36.62,77385.74,0.05,0.05448,6e-05,5.70002]
[1777136464516,36.62,77382.45,0.05,0.0543,6e-05,5.68457]
[1777136469530,36.62,77381.25,0.05,0.05424,6e-05,5.67924]
[1777136469666,36.62,77381.25,0.05,0.05424,6e-05,5.67924]
[1777136469725,36.62,77390.75,0.05,0.05479,6e-05,5.72599]
[1777136475601,36.62,77396.2,0.05,0.05512,6e-05,5.75301]
[1777136477019,36.62,77395.39,0.05,0.05507,6e-05,5.74907]
[1777136477609,36.62,77395.9,0.05,0.0551,6e-05,5.75161]
[1777136482645,36.62,77394.31,0.05,0.05501,6e-05,5.74394]
[1777136487680,36.62,77394.69,0.05,0.05503,6e-05,5.74592]
[1777136492714,36.63,77394.22,0.05,0.05497,6e-05,5.73932]
[1777136497751,36.63,77391.11,0.05,0.05478,6e-05,5.72411]
[1777136502784,36.63,77384.58,0.05,0.05441,6e-05,5.69233]
[1777136509832,36.63,77384.96,0.05,0.05443,6e-05,5.69465]
[1777136514870,36.63,77381.6,0.05,0.05424,6e-05,5.67856]
[1777136519904,36.63,77380.54,0.05,0.05419,6e-05,5.67382]
[1777136524940,36.63,77381.24,0.05,0.05423,6e-05,5.67784]
[1777136529974,36.63,77379.93,0.05,0.05417,6e-05,5.67213]
[1777136535010,36.63,77378.13,0.05,0.05407,6e-05,5.6641]
[1777136540046,36.64,77378.88,0.05,0.05412,6e-05,5.66859]
[1777136545081,36.64,77377.57,0.05,0.05406,6e-05,5.6631]
[1777136550121,36.64,77378.1,0.05,0.0541,6e-05,5.66664]
[1777136554878,36.64,77378.83,0.05,0.05412,6e-05,5.66658]
[1777136554896,36.64,77378.83,0.05,0.05412,6e-05,5.66658]
[1777136555989,36.64,77379.03,0.05,0.05413,6e-05,5.66775]
[1777136557158,36.64,77379.13,0.05,0.05414,6e-05,5.66844]
[1777136558253,36.64,77379.23,0.05,0.05415,6e-05,5.66912]
[1777136559195,36.65,77379.32,0.05,0.05416,6e-05,5.66994]
[1777136565227,36.65,77376.96,0.05,0.05403,6e-05,5.65961]
[1777136570165,36.65,77378.68,0.05,0.05414,6e-05,5.66889]
[1777136570177,36.65,77378.68,0.05,0.05414,6e-05,5.66889]
[1777136571069,36.65,77379.73,0.05,0.05421,6e-05,5.67424]
[1777136571365,36.65,77379.73,0.05,0.05421,6e-05,5.67424]
[1777136577313,36.65,77380.63,0.05,0.05428,6e-05,5.68012]
[1777136580361,36.66,77380.42,0.05,0.05427,6e-05,5.67951]
[1777136585368,36.66,77380.67,0.05,0.0543,6e-05,5.68197]
[1777136590404,36.66,77380.71,0.05,0.05432,6e-05,5.68338]
[1777136595439,36.66,77381.16,0.05,0.05435,6e-05,5.68658]
[1777136600474,36.67,77386.26,0.05,0.05466,6e-05,5.71251]
[1777136605518,36.67,77386.51,0.05,0.05469,6e-05,5.71446]
[1777136610543,36.67,77385.71,0.05,0.05465,6e-05,5.71125]
[1777136615579,36.67,77385.56,0.05,0.05461,6e-05,5.70681]
[1777136620614,36.67,77385.0,0.05,0.05459,6e-05,5.70475]
[1777136625649,36.68,77384.74,0.05,0.05458,6e-05,5.70421]
[1777136630684,36.68,77384.47,0.05,0.05457,6e-05,5.70363]
[1777136635719,36.68,77383.79,0.05,0.05454,6e-05,5.70107]
[1777136640753,36.68,77382.3,0.05,0.05447,6e-05,5.69461]
[1777136645788,36.68,77380.61,0.05,0.05438,6e-05,5.6872]
[1777136650824,36.69,77379.85,0.05,0.05434,6e-05,5.68439]
[1777136655858,36.69,77381.23,0.05,0.05443,6e-05,5.69202]
[1777136660894,36.69,77381.47,0.05,0.05446,6e-05,5.69401]
[1777136665928,36.69,77381.85,0.05,0.05449,6e-05,5.69661]
[1777136673985,36.69,77382.24,0.05,0.05449,6e-05,5.69522]
[1777136680031,36.7,77382.17,0.05,0.05449,6e-05,5.69567]
[1777136686069,36.7,77382.08,0.05,0.0545,6e-05,5.696]
[1777136691105,36.7,77385.07,0.05,0.05468,6e-05,5.71125]
[1777136700169,36.7,77385.43,0.05,0.05471,6e-05,5.71383]
[1777136705203,36.7,77378.38,0.05,0.05431,6e-05,5.67985]
[1777136710236,36.7,77378.18,0.05,0.0543,6e-05,5.67962]
[1777136715272,36.71,77378.62,0.05,0.05434,6e-05,5.68252]
[1777136720306,36.71,77379.67,0.05,0.05441,6e-05,5.6884]
[1777136725341,36.71,77380.06,0.05,0.05444,6e-05,5.69102]
[1777136730377,36.71,77380.36,0.05,0.05446,6e-05,5.69319]
[1777136736419,36.71,77381.17,0.05,0.05448,6e-05,5.69359]
[1777136741454,36.72,77381.09,0.05,0.05449,6e-05,5.69393]
[1777136746488,36.72,77381.19,0.05,0.0545,6e-05,5.69516]
[1777136751524,36.72,77381.75,0.05,0.05454,6e-05,5.69866]
[1777136756559,36.72,77381.67,0.05,0.05455,6e-05,5.69899]
[1777136762602,36.72,77382.63,0.05,0.05462,6e-05,5.70465]
[1777136767635,36.73,77381.01,0.05,0.05453,6e-05,5.69743]
[1777136772670,36.73,77380.27,0.05,0.0545,6e-05,5.69455]
[1777136777706,36.73,77378.14,0.05,0.05438,6e-05,5.68489]
[1777136782741,36.73,77377.51,0.05,0.05435,6e-05,5.68265]
[1777136787775,36.73,77377.24,0.05,0.05435,6e-05,5.68216]
[1777136792810,36.74,77377.58,0.05,0.05434,6e-05,5.68025]
[1777136797847,36.74,77378.22,0.05,0.05439,6e-05,5.6842]
[1777136802881,36.74,77378.26,0.05,0.0544,6e-05,5.6852]
[1777136807916,36.74,77377.7,0.05,0.05438,6e-05,5.68328]
[1777136812951,36.74,77375.07,0.05,0.05423,6e-05,5.6713]
[1777136817994,36.75,77373.85,0.05,0.05417,6e-05,5.66625]
[1777136823036,36.75,77372.33,0.05,0.0541,6e-05,5.65979]
[1777136828070,36.75,77371.32,0.05,0.05405,6e-05,5.6559]
[1777136833107,36.75,77371.72,0.05,0.05409,6e-05,5.6589]
[1777136838144,36.76,77371.81,0.05,0.05411,6e-05,5.66038]
[1777136843177,36.76,77371.85,0.05,0.05412,6e-05,5.66166]
[1777136850231,36.76,77372.43,0.05,0.05417,6e-05,5.666]
[1777136855600,36.76,77381.89,0.05,0.05469,6e-05,5.70866]
[1777136861308,36.77,77380.01,0.05,0.0546,6e-05,5.70038]
[1777136866343,36.77,77379.77,0.05,0.05459,6e-05,5.69997]
[1777136871377,36.77,77375.66,0.05,0.05436,6e-05,5.68072]
[1777136876413,36.77,77376.52,0.05,0.05442,6e-05,5.68588]
[1777136881447,36.78,77374.89,0.05,0.05434,6e-05,5.67887]
[1777136890510,36.78,77371.69,0.05,0.05418,6e-05,5.66519]
[1777136895882,36.78,77368.46,0.05,0.05401,6e-05,5.65075]
[1777136902534,36.79,77368.86,0.05,0.05404,6e-05,5.65356]
[1777136907629,36.79,77369.53,0.05,0.0541,6e-05,5.65827]
[1777136912665,36.79,77368.7,0.05,0.05402,6e-05,5.65082]
[1777136919713,36.8,77368.1,0.05,0.05401,6e-05,5.64948]
[1777136925718,36.8,77367.32,0.05,0.05397,6e-05,5.64648]
[1777136931799,36.8,77366.32,0.05,0.05393,6e-05,5.6432]
[1777136936834,36.8,77365.88,0.05,0.05392,6e-05,5.64206]
[1777136942875,36.81,77364.72,0.05,0.05387,6e-05,5.63763]
[1777136951939,36.81,77364.72,0.05,0.05389,6e-05,5.63944]
[1777136956973,36.81,77365.27,0.05,0.05393,6e-05,5.64307]
[1777136962011,36.82,77364.84,0.05,0.05392,6e-05,5.64191]
[1777136974093,36.82,77364.71,0.05,0.0539,6e-05,5.63908]
[1777136979127,36.82,77363.81,0.05,0.05386,6e-05,5.63564]
[1777136985170,36.83,77364.62,0.05,0.05392,6e-05,5.64064]
[1777136992218,36.83,77364.64,0.05,0.05393,6e-05,5.64195]
[1777136997253,36.83,77368.28,0.05,0.05415,6e-05,5.66046]
[1777137002289,36.83,77367.78,0.05,0.05413,6e-05,5.65876]
[1777137007323,36.84,77363.21,0.05,0.05388,6e-05,5.63741]
[1777137012359,36.84,77363.1,0.05,0.05388,6e-05,5.63776]
[1777137017394,36.84,77363.57,0.05,0.05392,6e-05,5.64092]
[1777137022429,36.84,77362.5,0.05,0.05387,6e-05,5.63659]
[1777137027464,36.84,77363.25,0.05,0.05392,6e-05,5.64109]
[1777137032499,36.85,77363.61,0.05,0.05392,6e-05,5.63933]
[1777137038542,36.85,77363.7,0.05,0.05393,6e-05,5.64085]
[1777137043576,36.85,77364.13,0.05,0.05397,6e-05,5.64385]
[1777137052638,36.85,77364.45,0.05,0.05401,6e-05,5.64702]
[1777137059688,36.86,77364.44,0.05,0.05402,6e-05,5.64819]
[1777137064725,36.86,77359.63,0.05,0.05376,6e-05,5.62576]
[1777137069758,36.86,77357.91,0.05,0.05367,6e-05,5.61838]
[1777137075800,36.87,77355.29,0.05,0.05353,6e-05,5.60682]
[1777137080837,36.87,77354.01,0.05,0.05347,6e-05,5.60154]
[1777137085870,36.87,77352.52,0.05,0.05339,6e-05,5.59525]
[1777137094933,36.87,77350.94,0.05,0.05329,6e-05,5.58502]
[1777137107367,36.88,77348.93,0.05,0.0532,6e-05,5.57745]
[1777137113060,36.88,77348.18,0.05,0.05317,6e-05,5.57486]
[1777137120110,36.89,77347.54,0.05,0.05315,6e-05,5.57297]
[1777137127507,36.89,77346.91,0.05,0.05312,6e-05,5.57112]
[1777137135214,36.89,77346.58,0.05,0.05312,6e-05,5.57082]
[1777137140252,36.89,77346.39,0.05,0.05312,6e-05,5.57069]
[1777137147649,36.9,77346.06,0.05,0.05311,6e-05,5.57021]
[1777137152707,36.9,77345.91,0.05,0.05308,6e-05,5.5659]
[1777137160389,36.9,77345.75,0.05,0.05308,6e-05,5.56641]
[1777137165425,36.9,77345.52,0.05,0.05308,6e-05,5.56612]
[1777137170460,36.91,77343.09,0.05,0.05295,6e-05,5.55532]
[1777137175494,36.91,77345.1,0.05,0.05308,6e-05,5.56589]
[1777137180530,36.91,77343.72,0.05,0.05301,6e-05,5.56013]
[1777137185566,36.91,77344.38,0.05,0.05306,6e-05,5.56422]
[1777137191608,36.91,77344.02,0.05,0.05305,6e-05,5.5636]
[1777137198005,36.92,77345.32,0.05,0.05314,6e-05,5.57093]
[1777137206714,36.92,77345.01,0.05,0.05314,6e-05,5.57105]
[1777137212756,36.92,77345.23,0.05,0.05313,6e-05,5.56882]
[1777137218145,36.93,77345.3,0.05,0.05314,6e-05,5.57026]
[1777137223839,36.93,77346.72,0.05,0.05324,6e-05,5.57799]
[1777137234915,36.93,77346.18,0.05,0.05323,6e-05,5.57729]
[1777137239951,36.94,77345.8,0.05,0.05322,6e-05,5.57633]
[1777137244985,36.94,77345.82,0.05,0.05323,6e-05,5.5773]
[1777137250796,36.94,77344.27,0.05,0.05315,6e-05,5.57054]
[1777137256063,36.94,77343.94,0.05,0.05314,6e-05,5.57021]
[1777137261225,36.95,77344.12,0.05,0.05316,6e-05,5.57179]
[1777137268497,36.95,77344.1,0.05,0.05318,6e-05,5.57323]
[1777137273551,36.95,77344.01,0.05,0.05315,6e-05,5.56926]
[1777137278567,36.95,77343.96,0.05,0.05315,6e-05,5.56987]
[1777137283632,36.95,77343.83,0.05,0.05316,6e-05,5.56992]
[1777137290301,36.96,77343.76,0.05,0.05317,6e-05,5.57093]
[1777137298707,36.96,77343.69,0.05,0.05318,6e-05,5.57192]
[1777137304398,36.96,77344.13,0.05,0.05322,6e-05,5.575]
[1777137309434,36.97,77343.88,0.05,0.05321,6e-05,5.57459]
[1777137314469,36.97,77344.14,0.05,0.05324,6e-05,5.57663]
[1777137319504,36.97,77344.16,0.05,0.05325,6e-05,5.57752]
[1777137328921,36.97,77344.85,0.05,0.0533,6e-05,5.58223]
[1777137339643,36.98,77345.02,0.05,0.05329,6e-05,5.58037]
[1777137344678,36.98,77345.01,0.05,0.0533,6e-05,5.58111]
[1777137345346,36.98,77345.01,0.05,0.0533,6e-05,5.58111]
[1777137345686,36.98,77343.37,0.05,0.05321,6e-05,5.57339]
[1777137346693,36.98,77329.8,0.05,0.05244,6e-05,5.50861]
[1777137347126,36.98,77329.8,0.05,0.05244,6e-05,5.50861]
[1777137347699,36.98,77319.09,0.05,0.05185,6e-05,5.45795]
[1777137352735,36.99,77322.52,0.05,0.05206,6e-05,5.47608]
[1777137357769,36.99,77324.49,0.05,0.05219,6e-05,5.48717]
[1777137362805,36.99,77324.91,0.05,0.05224,6e-05,5.49082]
[1777137367839,37.0,77325.09,0.05,0.05227,6e-05,5.49331]
[1777137372875,37.0,77325.53,0.05,0.05231,6e-05,5.49697]
[1777137379271,37.01,77326.02,0.05,0.05236,6e-05,5.50143]
[1777137384908,37.01,77326.28,0.05,0.05239,6e-05,5.50356]
[1777137385010,37.01,77326.52,0.05,0.05241,6e-05,5.50529]
[1777137385949,37.01,77326.52,0.05,0.05241,6e-05,5.50529]
[1777137386724,37.01,77326.52,0.05,0.05241,6e-05,5.50529]
[1777137390765,37.02,77326.39,0.05,0.05242,6e-05,5.50611]
[1777137391516,37.02,77326.56,0.05,0.0524,6e-05,5.50313]
[1777137397047,37.02,77327.08,0.05,0.05244,6e-05,5.50703]
[1777137400067,37.02,77327.2,0.05,0.05246,6e-05,5.50844]
[1777137400098,37.02,77327.35,0.05,0.05247,6e-05,5.50916]
[1777137401446,37.02,77327.35,0.05,0.05247,6e-05,5.50916]
[1777137401547,37.02,77327.39,0.05,0.05248,6e-05,5.5099]
[1777137407117,37.03,77327.57,0.05,0.0525,6e-05,5.51212]
[1777137412151,37.03,77327.24,0.05,0.0525,6e-05,5.51189]
[1777137413792,37.03,77327.24,0.05,0.0525,6e-05,5.51189]
[1777137413893,37.03,77327.82,0.05,0.05254,6e-05,5.51519]
[1777137417941,37.03,77327.91,0.05,0.05255,6e-05,5.51639]
[1777137418193,37.03,77327.65,0.05,0.05254,6e-05,5.51541]
[1777137419801,37.03,77327.65,0.05,0.05254,6e-05,5.51541]
[1777137420522,37.04,77326.48,0.05,0.05248,6e-05,5.51034]
[1777137426249,37.04,77326.98,0.05,0.05253,6e-05,5.51424]
[1777137438852,37.04,77327.24,0.05,0.05256,6e-05,5.51645]
[1777137439692,37.05,77327.61,0.05,0.0526,6e-05,5.52055]
[1777137443410,37.05,77328.23,0.05,0.05265,6e-05,5.52418]
[1777137443441,37.05,77328.19,0.05,0.05265,6e-05,5.52421]
[1777137449764,37.05,77328.29,0.05,0.05267,6e-05,5.52599]
[1777137453393,37.05,77328.29,0.05,0.05264,6e-05,5.52228]
[1777137453495,37.06,77328.39,0.05,0.05265,6e-05,5.52297]
[1777137454213,37.06,77328.39,0.05,0.05265,6e-05,5.52297]
[1777137454445,37.06,77328.41,0.05,0.05265,6e-05,5.52328]
[1777137459834,37.06,77328.38,0.05,0.05266,6e-05,5.52423]
[1777137465522,37.06,77327.36,0.05,0.05262,6e-05,5.52064]
[1777137470557,37.06,77327.7,0.05,0.05265,6e-05,5.5233]
[1777137476601,37.07,77327.97,0.05,0.05268,6e-05,5.52578]
[1777137481636,37.07,77327.95,0.05,0.05269,6e-05,5.52665]
[1777137486673,37.07,77320.9,0.05,0.05231,6e-05,5.49424]
[1777137490325,37.07,77319.86,0.05,0.05226,6e-05,5.49]
[1777137492079,37.08,77316.33,0.05,0.05207,6e-05,5.47372]
[1777137492714,37.08,77312.12,0.05,0.05183,6e-05,5.45405]
[1777137496632,37.08,77305.36,0.05,0.05147,6e-05,5.42306]
[1777137496743,37.08,77305.83,0.05,0.0515,6e-05,5.42563]
[1777137501815,37.08,77301.87,0.05,0.0513,6e-05,5.40844]
[1777137501826,37.08,77303.77,0.05,0.05141,6e-05,5.41777]
[1777137501953,37.08,77303.77,0.05,0.05141,6e-05,5.41777]
[1777137502790,37.09,77303.77,0.05,0.05141,6e-05,5.41818]
[1777137503270,37.09,77303.77,0.05,0.05141,6e-05,5.41818]
[1777137503793,37.09,77316.73,0.05,0.05214,6e-05,5.4798]
[1777137504347,37.09,77316.73,0.05,0.05214,6e-05,5.4798]
[1777137504800,37.09,77319.76,0.05,0.05231,6e-05,5.49447]
[1777137506653,37.09,77319.48,0.05,0.0523,6e-05,5.49341]
[1777137508259,37.09,77319.44,0.05,0.0523,6e-05,5.49348]
[1777137508336,37.09,77319.36,0.05,0.0523,6e-05,5.49336]
[1777137514871,37.09,77318.42,0.05,0.05223,6e-05,5.48632]
[1777137518401,37.1,77318.23,0.05,0.05223,6e-05,5.48615]
[1777137518900,37.1,77318.38,0.05,0.05224,6e-05,5.48711]
[1777137523937,37.1,77318.23,0.05,0.05224,6e-05,5.48755]
[1777137530331,37.1,77318.89,0.05,0.0523,6e-05,5.49197]
[1777137532605,37.1,77318.77,0.05,0.05229,6e-05,5.49161]
[1777137532707,37.1,77318.69,0.05,0.05229,6e-05,5.49163]
[1777137538987,37.11,77318.13,0.05,0.05227,6e-05,5.48957]
[1777137539084,37.11,77317.92,0.05,0.05226,6e-05,5.48915]
[1777137545747,37.11,77316.72,0.05,0.05221,6e-05,5.48442]
[1777137545801,37.11,77316.05,0.05,0.05218,6e-05,5.48163]
[1777137551126,37.11,77315.85,0.05,0.05218,6e-05,5.48165]
[1777137556162,37.11,77316.42,0.05,0.05222,6e-05,5.48529]
[1777137558988,37.12,77316.32,0.05,0.05222,6e-05,5.48517]
[1777137558992,37.12,77316.32,0.05,0.05222,6e-05,5.48517]
[1777137559090,37.12,77316.18,0.05,0.05221,6e-05,5.48469]
[1777137560288,37.12,77316.18,0.05,0.05221,6e-05,5.48469]
[1777137561018,37.12,77316.18,0.05,0.05221,6e-05,5.48469]
[1777137561120,37.12,77316.15,0.05,0.05221,6e-05,5.48491]
[1777137562161,37.12,77316.15,0.05,0.05221,6e-05,5.48491]
[1777137562178,37.12,77316.15,0.05,0.05221,6e-05,5.48491]
[1777137562180,37.12,77316.15,0.05,0.05221,6e-05,5.48491]
[1777137562781,37.12,77316.15,0.05,0.05221,6e-05,5.48491]
[1777137563027,37.12,77316.15,0.05,0.05221,6e-05,5.48491]
[1777137562882,37.12,77316.05,0.05,0.05221,6e-05,5.48479]
[1777137563129,37.12,77316.05,0.05,0.05221,6e-05,5.48479]
[1777137568246,37.12,77316.17,0.05,0.05223,6e-05,5.48625]
[1777137575298,37.12,77316.49,0.05,0.05223,6e-05,5.48461]
[1777137580685,37.13,77316.06,0.05,0.05221,6e-05,5.48361]
[1777137590754,37.13,77315.67,0.05,0.05221,6e-05,5.48345]
[1777137596454,37.13,77316.07,0.05,0.05224,6e-05,5.48617]
[1777137603502,37.14,77315.7,0.05,0.05224,6e-05,5.48568]
[1777137608537,37.14,77314.62,0.05,0.05219,6e-05,5.48136]
[1777137613572,37.14,77314.28,0.05,0.05218,6e-05,5.48056]
[1777137618608,37.14,77314.49,0.05,0.0522,6e-05,5.48234]
[1777137623642,37.14,77313.52,0.05,0.05215,6e-05,5.47853]
[1777137631035,37.15,77313.71,0.05,0.05214,6e-05,5.47622]
[1777137641105,37.15,77313.52,0.05,0.05215,6e-05,5.47692]
[1777137646804,37.15,77314.38,0.05,0.05221,6e-05,5.482]
[1777137651838,37.16,77314.5,0.05,0.05223,6e-05,5.4834]
[1777137659894,37.16,77314.57,0.05,0.05225,6e-05,5.48506]
[1777137664930,37.16,77314.42,0.05,0.05225,6e-05,5.48518]
[1777137669965,37.16,77314.46,0.05,0.05226,6e-05,5.4862]
[1777137680037,37.17,77314.77,0.05,0.0523,6e-05,5.48931]
[1777137686790,37.17,77314.58,0.05,0.05229,6e-05,5.48857]
[1777137688725,37.17,77314.91,0.05,0.05232,6e-05,5.49128]
[1777137689099,37.17,77316.85,0.05,0.05243,6e-05,5.50063]
[1777137690744,37.17,77317.21,0.05,0.05245,6e-05,5.50249]
[1777137690845,37.17,77317.17,0.05,0.05245,6e-05,5.50244]
[1777137697156,37.17,77316.82,0.05,0.05241,6e-05,5.4973]
[1777137708230,37.18,77316.3,0.05,0.0524,6e-05,5.49644]
[1777137713267,37.18,77316.16,0.05,0.0524,6e-05,5.49649]
[1777137721667,37.18,77315.94,0.05,0.0524,6e-05,5.4967]
[1777137731737,37.19,77315.69,0.05,0.0524,6e-05,5.49687]
[1777137736855,37.19,77316.77,0.05,0.05247,6e-05,5.50239]
[1777137738027,37.19,77338.28,0.05,0.05369,6e-05,5.60537]
[1777137738934,37.19,77355.03,0.05,0.05465,6e-05,5.68605]
[1777137742126,37.19,77358.84,0.05,0.05487,6e-05,5.7042]
[1777137742477,37.19,77359.19,0.05,0.05489,6e-05,5.70573]
[1777137743631,37.19,77359.19,0.05,0.05489,6e-05,5.70573]
[1777137743930,37.19,77360.9,0.05,0.05498,6e-05,5.71372]
[1777137750185,37.18,77368.26,0.05,0.05541,6e-05,5.7489]
[1777137760604,37.18,77377.08,0.05,0.05586,6e-05,5.78557]
[1777137765640,37.18,77378.25,0.05,0.05592,6e-05,5.79041]
[1777137772022,37.17,77378.61,0.05,0.05593,6e-05,5.79093]
[1777137775993,37.17,77378.37,0.05,0.05591,6e-05,5.78942]
[1777137776097,37.17,77387.81,0.05,0.05646,6e-05,5.83539]
[1777137777726,37.17,77400.66,0.05,0.05722,6e-05,5.89822]
[1777137782048,37.17,77401.31,0.05,0.05725,6e-05,5.9004]
[1777137782086,37.17,77395.25,0.05,0.05688,6e-05,5.87011]
[1777137788803,37.16,77386.84,0.05,0.05636,6e-05,5.82697]
[1777137793837,37.16,77387.8,0.05,0.0564,6e-05,5.83054]
[1777137798872,37.16,77387.6,0.05,0.05638,6e-05,5.8284]
[1777137803909,37.15,77386.88,0.05,0.05632,6e-05,5.82374]
[1777137809949,37.15,77384.2,0.05,0.05615,6e-05,5.80939]
[1777137814985,37.15,77383.95,0.05,0.05608,6e-05,5.80276]
[1777137820021,37.15,77384.03,0.05,0.05607,6e-05,5.80226]
[1777137825056,37.15,77378.02,0.05,0.05571,6e-05,5.77198]
[1777137832104,37.14,77378.79,0.05,0.05575,6e-05,5.77495]
[1777137837141,37.14,77377.8,0.05,0.05568,6e-05,5.76961]
[1777137842175,37.14,77379.33,0.05,0.05577,6e-05,5.77661]
[1777137847209,37.14,77376.87,0.05,0.05562,6e-05,5.76421]
[1777137852244,37.14,77377.33,0.05,0.05564,6e-05,5.76616]
[1777137857280,37.14,77374.34,0.05,0.05546,6e-05,5.75136]
[1777137862315,37.14,77374.99,0.05,0.0555,6e-05,5.75438]
[1777137866347,37.14,77391.32,0.05,0.05646,6e-05,5.83424]
[1777137871420,37.14,77389.06,0.05,0.05628,6e-05,5.81784]
[1777137877423,37.13,77389.49,0.05,0.05629,6e-05,5.81898]
[1777137882637,37.13,77387.09,0.05,0.05614,6e-05,5.8065]
[1777137888490,37.13,77385.78,0.05,0.05605,6e-05,5.79911]
[1777137894546,37.13,77384.64,0.05,0.05597,6e-05,5.7924]
[1777137899580,37.12,77384.32,0.05,0.05594,6e-05,5.79007]
[1777137905624,37.12,77385.62,0.05,0.05601,6e-05,5.79549]
[1777137910659,37.12,77386.46,0.05,0.05605,6e-05,5.7988]
[1777137916010,37.12,77387.9,0.05,0.05612,6e-05,5.80518]
[1777137920737,37.12,77399.31,0.05,0.05679,6e-05,5.86033]
[1777137925766,37.11,77407.66,0.05,0.05727,6e-05,5.90026]
[1777137930803,37.11,77410.03,0.05,0.0574,6e-05,5.91033]
[1777137935837,37.1,77409.11,0.05,0.05728,6e-05,5.89955]
[1777137940873,37.1,77405.33,0.05,0.05703,6e-05,5.87895]
[1777137945908,37.1,77404.12,0.05,0.05694,6e-05,5.87145]
[1777137951500,37.09,77398.91,0.05,0.05661,6e-05,5.84461]
[1777137956984,37.09,77395.07,0.05,0.05636,6e-05,5.82383]
[1777137962020,37.08,77394.28,0.05,0.0563,6e-05,5.81866]
[1777137967055,37.08,77388.51,0.05,0.05594,6e-05,5.78906]
[1777137972090,37.08,77384.47,0.05,0.05569,6e-05,5.76834]
[1777137978132,37.08,77384.4,0.05,0.05567,6e-05,5.76695]
[1777137983505,37.07,77384.87,0.05,0.05569,6e-05,5.76841]
[1777137989208,37.07,77384.18,0.05,0.05564,6e-05,5.76408]
[1777137994246,37.07,77380.03,0.05,0.05535,6e-05,5.7386]
[1777137999280,37.07,77380.06,0.05,0.05534,6e-05,5.73819]
[1777138006328,37.07,77381.79,0.05,0.05543,6e-05,5.74576]
[1777138013189,37.07,77381.65,0.05,0.05542,6e-05,5.74456]
[1777138018411,37.06,77381.7,0.05,0.05541,6e-05,5.74382]
[1777138023447,37.06,77382.91,0.05,0.05547,6e-05,5.74913]
[1777138028481,37.06,77381.89,0.05,0.0554,6e-05,5.74353]
[1777138033855,37.06,77383.14,0.05,0.05547,6e-05,5.74902]
[1777138038937,37.06,77383.2,0.05,0.05547,6e-05,5.74868]
[1777138038953,37.06,77383.2,0.05,0.05547,6e-05,5.74868]
[1777138040463,37.06,77383.38,0.05,0.05547,6e-05,5.74943]
[1777138042191,37.06,77383.15,0.05,0.05546,6e-05,5.74805]
[1777138048622,37.05,77383.14,0.05,0.05545,6e-05,5.74714]
[1777138052308,37.05,77383.66,0.05,0.05547,6e-05,5.74944]
[1777138052318,37.05,77383.66,0.05,0.05547,6e-05,5.74944]
[1777138055988,37.05,77384.87,0.05,0.0555,6e-05,5.75042]
[1777138056406,37.05,77384.87,0.05,0.0555,6e-05,5.75042]
[1777138061716,37.05,77385.69,0.05,0.05554,6e-05,5.75354]
[1777138066753,37.05,77384.77,0.05,0.05548,6e-05,5.74842]
[1777138072794,37.05,77384.78,0.05,0.05547,6e-05,5.74775]
[1777138077829,37.04,77385.01,0.05,0.05547,6e-05,5.74828]
[1777138082869,37.04,77384.63,0.05,0.05544,6e-05,5.74582]
[1777138088910,37.04,77381.15,0.05,0.05523,6e-05,5.72824]
[1777138094278,37.04,77381.75,0.05,0.05526,6e-05,5.73067]
[1777138099990,37.04,77378.68,0.05,0.05508,6e-05,5.71534]
[1777138105026,37.04,77377.39,0.05,0.055,6e-05,5.70888]
[1777138110059,37.04,77377.9,0.05,0.05503,6e-05,5.71128]
[1777138117108,37.04,77378.4,0.05,0.05502,6e-05,5.7092]
[1777138122164,37.04,77379.07,0.05,0.05506,6e-05,5.71245]
[1777138124487,37.04,77367.09,0.05,0.05436,6e-05,5.65434]
[1777138130219,37.04,77365.09,0.05,0.05425,6e-05,5.64532]
[1777138135255,37.04,77364.67,0.05,0.05424,6e-05,5.64389]
[1777138137980,37.04,77361.64,0.05,0.05406,6e-05,5.6295]
[1777138138201,37.04,77361.64,0.05,0.05406,6e-05,5.6295]
[1777138141760,37.05,77350.69,0.05,0.05344,6e-05,5.57752]
[1777138148346,37.05,77336.04,0.05,0.05263,6e-05,5.50926]
[1777138150864,37.05,77330.3,0.05,0.05232,6e-05,5.48258]
[1777138151368,37.05,77328.6,0.05,0.05223,6e-05,5.47483]
[1777138156403,37.06,77325.34,0.05,0.05206,6e-05,5.46119]
[1777138161438,37.06,77323.78,0.05,0.052,6e-05,5.45575]
[1777138167479,37.07,77322.97,0.05,0.05198,6e-05,5.45423]
[1777138172554,37.07,77322.51,0.05,0.05194,6e-05,5.44923]
[1777138178557,37.08,77321.72,0.05,0.05192,6e-05,5.44813]
[1777138183591,37.08,77323.82,0.05,0.05206,6e-05,5.45987]
[1777138190644,37.09,77322.7,0.05,0.05203,6e-05,5.45704]
[1777138196685,37.09,77321.96,0.05,0.05201,6e-05,5.45564]
[1777138201719,37.1,77320.33,0.05,0.05194,6e-05,5.44962]
[1777138206245,37.1,77316.44,0.05,0.05174,6e-05,5.43226]
[1777138208770,37.1,77327.36,0.05,0.05237,6e-05,5.48538]
[1777138211368,37.11,77325.5,0.05,0.05227,6e-05,5.47713]
[1777138216824,37.11,77320.65,0.05,0.05202,6e-05,5.45593]
[1777138222868,37.12,77320.37,0.05,0.05203,6e-05,5.45643]
[1777138227903,37.12,77318.96,0.05,0.05196,6e-05,5.45122]
[1777138232937,37.12,77319.57,0.05,0.05198,6e-05,5.45118]
[1777138237972,37.13,77319.77,0.05,0.05201,6e-05,5.45351]
[1777138245354,37.13,77320.02,0.05,0.05204,6e-05,5.45682]
[1777138252626,37.13,77320.08,0.05,0.05206,6e-05,5.4579]
[1777138258113,37.14,77319.5,0.05,0.05205,6e-05,5.4576]
[1777138263147,37.14,77319.56,0.05,0.05207,6e-05,5.45924]
[1777138269189,37.15,77319.7,0.05,0.0521,6e-05,5.46146]
[1777138274224,37.15,77319.27,0.05,0.05209,6e-05,5.46091]
[1777138280266,37.15,77318.59,0.05,0.05207,6e-05,5.45916]
[1777138285634,37.16,77317.59,0.05,0.05203,6e-05,5.45564]
[1777138291343,37.16,77318.23,0.05,0.05205,6e-05,5.45575]
[1777138297385,37.17,77317.98,0.05,0.05205,6e-05,5.45604]
[1777138302421,37.17,77318.19,0.05,0.05208,6e-05,5.45827]
[1777138307456,37.17,77320.01,0.05,0.05219,6e-05,5.46809]
[1777138313499,37.18,77320.53,0.05,0.05224,6e-05,5.47191]
[1777138318532,37.18,77321.07,0.05,0.05228,6e-05,5.47555]
[1777138323569,37.18,77314.56,0.05,0.05193,6e-05,5.44583]
[1777138328603,37.18,77313.61,0.05,0.0519,6e-05,5.44275]
[1777138333639,37.19,77315.17,0.05,0.052,6e-05,5.45152]
[1777138339681,37.19,77315.71,0.05,0.05205,6e-05,5.45577]
[1777138344716,37.2,77315.92,0.05,0.05208,6e-05,5.45819]
[1777138349750,37.2,77316.38,0.05,0.05212,6e-05,5.46178]
[1777138354787,37.2,77316.45,0.05,0.0521,6e-05,5.4592]
[1777138359820,37.21,77315.9,0.05,0.05209,6e-05,5.45779]
[1777138361661,37.21,77307.19,0.05,0.0516,6e-05,5.41672]
[1777138361836,37.21,77295.8,0.05,0.05097,5e-05,5.36309]
[1777138366871,37.21,77288.18,0.05,0.05058,5e-05,5.32992]
[1777138371912,37.22,77278.47,0.05,0.05009,5e-05,5.28765]
[1777138376950,37.22,77276.42,0.05,0.05,5e-05,5.28033]
[1777138381986,37.22,77270.52,0.05,0.04969,5e-05,5.25345]
[1777138385012,37.22,77254.75,0.05,0.04884,5e-05,5.18099]
[1777138392056,37.23,77254.67,0.05,0.04885,5e-05,5.18127]
[1777138397091,37.23,77257.96,0.05,0.04903,5e-05,5.19683]
[1777138403133,37.23,77260.46,0.05,0.04917,5e-05,5.20939]
[1777138408168,37.27,77265.98,0.05,0.04964,5e-05,5.24958]
[1777138413203,37.28,77265.33,0.05,0.04961,5e-05,5.24541]
[1777138418242,37.33,77265.92,0.05,0.04987,5e-05,5.26768]
[1777138423273,37.37,77253.87,0.05,0.04942,5e-05,5.22883]
[1777138428308,37.39,77260.74,0.05,0.0499,5e-05,5.26928]
[1777138433351,37.41,77261.61,0.05,0.05002,5e-05,5.2795]
[1777138438381,37.48,77265.15,0.05,0.05052,5e-05,5.32209]
[1777138443417,37.52,77266.56,0.05,0.05082,5e-05,5.34689]
[1777138448600,37.52,77267.06,0.05,0.05084,5e-05,5.34871]
[1777138454493,37.54,77275.47,0.05,0.05138,5e-05,5.39474]
[1777138459528,37.58,77283.97,0.05,0.05202,6e-05,5.44833]
[1777138464562,37.61,77281.91,0.05,0.05205,6e-05,5.45083]
[1777138467110,37.61,77280.79,0.05,0.05199,6e-05,5.44605]
[1777138467119,37.61,77280.79,0.05,0.05199,6e-05,5.44605]
[1777138467906,37.61,77280.79,0.05,0.05199,6e-05,5.44605]
[1777138468007,37.61,77280.46,0.05,0.05198,6e-05,5.44474]
[1777138469288,37.61,77280.13,0.05,0.05196,6e-05,5.44343]
[1777138469597,37.61,77279.63,0.05,0.05194,6e-05,5.44132]
[1777138474640,37.61,77277.9,0.05,0.05182,6e-05,5.43006]
[1777138479676,37.62,77276.13,0.05,0.05173,6e-05,5.42307]
[1777138480087,37.62,77276.13,0.05,0.05173,6e-05,5.42307]
[1777138480188,37.62,77276.24,0.05,0.05174,6e-05,5.42358]
[1777138486300,37.62,77275.23,0.05,0.0517,6e-05,5.42013]
[1777138487579,37.62,77275.04,0.05,0.05169,6e-05,5.41976]
[1777138491629,37.62,77274.0,0.05,0.05165,5e-05,5.41596]
[1777138496833,37.63,77274.95,0.05,0.05172,6e-05,5.42193]
[1777138504889,37.63,77273.64,0.05,0.05167,5e-05,5.41721]
[1777138509923,37.63,77273.71,0.05,0.05165,5e-05,5.41573]
[1777138514259,37.62,77275.82,0.05,0.05175,6e-05,5.42409]
[1777138514958,37.62,77280.76,0.05,0.05201,6e-05,5.44676]
[1777138518971,37.62,77290.86,0.05,0.05258,6e-05,5.49457]
[1777138519069,37.62,77292.18,0.05,0.05266,6e-05,5.5009]
[1777138523090,37.63,77295.57,0.05,0.05285,6e-05,5.51731]
[1777138524021,37.63,77295.59,0.05,0.05285,6e-05,5.5175]
[1777138526172,37.63,77295.59,0.05,0.05285,6e-05,5.5175]
[1777138527043,37.62,77296.76,0.05,0.05291,6e-05,5.52207]
[1777138530218,37.62,77297.74,0.05,0.05297,6e-05,5.52697]
[1777138531072,37.62,77298.24,0.05,0.05296,6e-05,5.52503]
[1777138534276,37.62,77299.24,0.05,0.05302,6e-05,5.53001]
[1777138534378,37.62,77299.13,0.05,0.05301,6e-05,5.52949]
[1777138540133,37.63,77299.11,0.05,0.05302,6e-05,5.52995]
[1777138546175,37.63,77300.74,0.05,0.05311,6e-05,5.5383]
[1777138552218,37.63,77301.64,0.05,0.05317,6e-05,5.54329]
[1777138557542,37.63,77302.08,0.05,0.05321,6e-05,5.54616]
[1777138563296,37.63,77297.63,0.05,0.05297,6e-05,5.52589]
[1777138568330,37.64,77299.9,0.05,0.05311,6e-05,5.53743]
[1777138573365,37.64,77301.4,0.05,0.0532,6e-05,5.54523]
[1777138578400,37.64,77301.96,0.05,0.05324,6e-05,5.54849]
[1777138583436,37.64,77303.52,0.05,0.05333,6e-05,5.55642]
[1777138590486,37.64,77304.55,0.05,0.0534,6e-05,5.56198]
[1777138592279,37.64,77306.85,0.05,0.05349,6e-05,5.56863]
[1777138592499,37.64,77307.61,0.05,0.05354,6e-05,5.57229]
[1777138598088,37.64,77307.54,0.05,0.05353,6e-05,5.57226]
[1777138598541,37.64,77307.54,0.05,0.05354,6e-05,5.57241]
[1777138603577,37.64,77308.01,0.05,0.05357,6e-05,5.57499]
[1777138611634,37.65,77307.59,0.05,0.05355,6e-05,5.57357]
[1777138616668,37.65,77309.17,0.05,0.05364,6e-05,5.58136]
[1777138620055,37.65,77310.26,0.05,0.05371,6e-05,5.58662]
[1777138620057,37.65,77313.18,0.05,0.05387,6e-05,5.60051]
[1777138625730,37.65,77313.63,0.05,0.0539,6e-05,5.60276]
[1777138630187,37.65,77312.66,0.05,0.05385,6e-05,5.59822]
[1777138630766,37.65,77312.39,0.05,0.05383,6e-05,5.597]
[1777138632871,37.65,77312.98,0.05,0.05386,6e-05,5.59982]
[1777138632882,37.65,77315.58,0.05,0.05401,6e-05,5.61219]
[1777138634462,37.65,77315.29,0.05,0.054,6e-05,5.61082]
[1777138634794,37.65,77317.2,0.05,0.0541,6e-05,5.61989]
[1777138639829,37.65,77320.88,0.05,0.05431,6e-05,5.63726]
[1777138644863,37.65,77319.15,0.05,0.05421,6e-05,5.62878]
[1777138646055,37.65,77319.15,0.05,0.05421,6e-05,5.62878]
[1777138646145,37.65,77318.81,0.05,0.05419,6e-05,5.62712]
[1777138650489,37.65,77318.14,0.05,0.05415,6e-05,5.62382]
[1777138650573,37.65,77317.48,0.05,0.05411,6e-05,5.62061]
[1777138658961,37.65,77317.13,0.05,0.05405,6e-05,5.6143]
[1777138663996,37.65,77316.54,0.05,0.05402,6e-05,5.61143]
[1777138669032,37.65,77315.59,0.05,0.05396,6e-05,5.60686]
[1777138678097,37.65,77316.98,0.05,0.05404,6e-05,5.61334]
[1777138685144,37.65,77315.85,0.05,0.05398,6e-05,5.60789]
[1777138688255,37.65,77321.18,0.05,0.05428,6e-05,5.63325]
[1777138688257,37.65,77321.18,0.05,0.05428,6e-05,5.63325]
[1777138689173,37.65,77322.99,0.05,0.05438,6e-05,5.64183]
[1777138690019,37.65,77322.99,0.05,0.05438,6e-05,5.64183]
[1777138690710,37.64,77324.23,0.05,0.05445,6e-05,5.6477]
[1777138691186,37.64,77324.37,0.05,0.05446,6e-05,5.6483]
[1777138696220,37.64,77322.54,0.05,0.05435,6e-05,5.63926]
[1777138702265,37.64,77321.39,0.05,0.05428,6e-05,5.63346]
[1777138708944,37.64,77320.26,0.05,0.05422,6e-05,5.62794]
[1777138708986,37.64,77320.0,0.05,0.0542,6e-05,5.62656]
[1777138710099,37.64,77320.0,0.05,0.0542,6e-05,5.62656]
[1777138710162,37.64,77319.61,0.05,0.05418,6e-05,5.62466]
[1777138710913,37.64,77319.61,0.05,0.05418,6e-05,5.62466]
[1777138710989,37.64,77319.82,0.05,0.05419,6e-05,5.62563]
[1777138711438,37.64,77319.82,0.05,0.05419,6e-05,5.62563]
[1777138712769,37.64,77319.91,0.05,0.05415,6e-05,5.62157]
[1777138718666,37.64,77320.17,0.05,0.05417,6e-05,5.62266]
[1777138728736,37.64,77320.55,0.05,0.05419,6e-05,5.62431]
[1777138738807,37.64,77320.75,0.05,0.0542,6e-05,5.62517]
[1777138744561,37.64,77320.72,0.05,0.05419,6e-05,5.62502]
[1777138750056,37.64,77321.71,0.05,0.05425,6e-05,5.62974]
[1777138750158,37.64,77321.71,0.05,0.05425,6e-05,5.62974]
[1777138750259,37.64,77321.79,0.05,0.05426,6e-05,5.63012]
[1777138755639,37.64,77325.57,0.05,0.05447,6e-05,5.64786]
[1777138761538,37.64,77323.22,0.05,0.05433,6e-05,5.63638]
[1777138766448,37.64,77321.59,0.05,0.05423,6e-05,5.62808]
[1777138767182,37.64,77321.59,0.05,0.05423,6e-05,5.62808]
[1777138767927,37.64,77320.91,0.05,0.05419,6e-05,5.62476]
[1777138768027,37.64,77320.42,0.05,0.05416,6e-05,5.62232]
[1777138769035,37.64,77320.42,0.05,0.05416,6e-05,5.62232]
[1777138769827,37.64,77319.86,0.05,0.05413,6e-05,5.61955]
[1777138769943,37.64,77319.86,0.05,0.05413,6e-05,5.61955]
[1777138770043,37.64,77319.14,0.05,0.05409,6e-05,5.61602]
[1777138773713,37.64,77318.38,0.05,0.054,6e-05,5.60768]
[1777138773812,37.64,77318.79,0.05,0.05402,6e-05,5.60952]
[1777138776824,37.64,77318.29,0.05,0.05399,6e-05,5.60692]
[1777138776886,37.64,77313.32,0.05,0.05371,6e-05,5.58323]
[1777138782824,37.63,77314.56,0.05,0.05377,6e-05,5.58866]
[1777138787859,37.63,77315.47,0.05,0.05382,6e-05,5.59253]
[1777138795939,37.63,77318.2,0.05,0.05397,6e-05,5.60514]
[1777138800217,37.63,77318.56,0.05,0.05398,6e-05,5.60583]
[1777138800229,37.63,77318.56,0.05,0.05398,6e-05,5.60583]
[1777138801067,37.63,77318.39,0.05,0.05397,6e-05,5.60489]
[1777138802291,37.63,77318.22,0.05,0.05395,6e-05,5.60395]
[1777138809302,37.63,77317.07,0.05,0.05388,6e-05,5.59739]
[1777138811237,37.63,77317.07,0.05,0.05388,6e-05,5.59739]
[1777138811252,37.63,77317.07,0.05,0.05388,6e-05,5.59739]
[1777138818074,37.62,77316.0,0.05,0.0538,6e-05,5.59103]
[1777138825924,37.62,77316.06,0.05,0.0538,6e-05,5.59087]
[1777138827315,37.62,77315.7,0.05,0.05377,6e-05,5.58842]
[1777138827408,37.62,77315.21,0.05,0.05374,6e-05,5.58595]
[1777138830757,37.62,77314.58,0.05,0.0537,6e-05,5.58251]
[1777138832723,37.62,77314.12,0.05,0.05363,6e-05,5.57563]
[1777138840230,37.61,77313.96,0.05,0.05361,6e-05,5.57375]
[1777138846271,37.61,77313.95,0.05,0.0536,6e-05,5.57287]
[1777138856339,37.61,77313.88,0.05,0.05357,6e-05,5.57112]
[1777138857724,37.61,77313.88,0.05,0.05357,6e-05,5.57112]
[1777138857738,37.61,77313.88,0.05,0.05357,6e-05,5.57112]
[1777138860550,37.61,77314.48,0.05,0.0536,6e-05,5.57341]
[1777138861380,37.61,77313.8,0.05,0.05356,6e-05,5.57004]
[1777138866416,37.61,77313.71,0.05,0.05355,6e-05,5.56893]
[1777138873464,37.6,77313.93,0.05,0.05355,6e-05,5.56903]
[1777138879836,37.6,77313.88,0.05,0.05353,6e-05,5.56786]
[1777138888217,37.6,77313.77,0.05,0.05353,6e-05,5.56721]
[1777138888319,37.6,77313.76,0.05,0.05352,6e-05,5.56626]
[1777138888939,37.6,77313.76,0.05,0.05352,6e-05,5.56626]
[1777138888962,37.6,77313.74,0.05,0.05351,6e-05,5.56604]
[1777138890658,37.6,77313.74,0.05,0.05351,6e-05,5.56591]
[1777138890673,37.6,77313.74,0.05,0.05351,6e-05,5.56591]
[1777138891034,37.6,77313.74,0.05,0.05347,6e-05,5.56138]
[1777138891689,37.6,77313.74,0.05,0.05347,6e-05,5.56138]
[1777138892022,37.6,77313.74,0.05,0.05347,6e-05,5.56138]
[1777138892073,37.6,77313.59,0.05,0.05346,6e-05,5.56054]
[1777138892732,37.6,77313.59,0.05,0.05346,6e-05,5.56054]
[1777138892745,37.6,77313.59,0.05,0.05346,6e-05,5.56054]
[1777138893344,37.6,77313.59,0.05,0.05346,6e-05,5.56054]
[1777138893445,37.6,77313.58,0.05,0.05346,6e-05,5.56038]
[1777138894204,37.6,77313.58,0.05,0.05346,6e-05,5.56038]
[1777138895747,37.6,77313.52,0.05,0.05345,6e-05,5.55986]
[1777138900145,37.6,77313.54,0.05,0.05345,6e-05,5.55983]
[1777138900159,37.6,77313.54,0.05,0.05345,6e-05,5.55983]
[1777138900880,37.59,77313.64,0.05,0.05345,6e-05,5.55984]
[1777138901796,37.59,77313.64,0.05,0.05345,6e-05,5.55972]
[1777138910047,37.59,77314.96,0.05,0.05351,6e-05,5.5649]
[1777138915799,37.59,77312.78,0.05,0.05338,6e-05,5.55389]
[1777138920834,37.59,77313.01,0.05,0.05339,6e-05,5.55444]
[1777138925869,37.59,77313.32,0.05,0.0534,6e-05,5.55539]
[1777138926854,37.59,77313.32,0.05,0.0534,6e-05,5.55539]
[1777138926883,37.59,77313.32,0.05,0.0534,6e-05,5.55539]
[1777138926947,37.59,77312.28,0.05,0.05334,6e-05,5.55036]
[1777138930123,37.59,77302.14,0.05,0.05277,6e-05,5.50239]
[1777138930187,37.59,77305.39,0.05,0.05295,6e-05,5.51767]
[1777138930794,37.59,77305.39,0.05,0.05295,6e-05,5.51767]
[1777138931437,37.59,77305.39,0.05,0.05295,6e-05,5.51767]
[1777138930896,37.59,77305.39,0.05,0.05295,6e-05,5.51764]
[1777138931914,37.59,77305.64,0.05,0.05296,6e-05,5.51879]
[1777138934284,37.59,77305.64,0.05,0.05296,6e-05,5.51879]
[1777138934385,37.59,77305.17,0.05,0.05294,6e-05,5.51654]
[1777138939930,37.59,77306.85,0.05,0.05303,6e-05,5.52448]
[1777138945378,37.59,77311.0,0.05,0.05326,6e-05,5.54414]
[1777138952221,37.59,77312.07,0.05,0.05333,6e-05,5.54929]
[1777138953655,37.59,77312.55,0.05,0.05332,6e-05,5.54725]
[1777138954067,37.59,77312.63,0.05,0.05332,6e-05,5.54767]
[1777138959101,37.59,77312.78,0.05,0.05333,6e-05,5.54861]
[1777138966151,37.59,77313.61,0.05,0.05338,6e-05,5.55289]
[1777138971186,37.59,77313.23,0.05,0.05337,6e-05,5.55143]
[1777138975893,37.59,77313.71,0.05,0.0534,6e-05,5.55401]
[1777138976223,37.59,77313.87,0.05,0.05341,6e-05,5.55485]
[1777138981257,37.59,77314.31,0.05,0.05344,6e-05,5.55736]
[1777138986291,37.59,77314.71,0.05,0.05346,6e-05,5.55969]
[1777138991327,37.59,77315.57,0.05,0.05352,6e-05,5.56422]
[1777138996362,37.59,77315.46,0.05,0.05352,6e-05,5.56416]
[1777139001397,37.6,77315.67,0.05,0.05354,6e-05,5.56561]
[1777139007441,37.6,77315.91,0.05,0.05356,6e-05,5.56732]
[1777139012476,37.6,77316.14,0.05,0.05354,6e-05,5.56449]
[1777139017510,37.6,77317.33,0.05,0.05361,6e-05,5.57061]
[1777139022545,37.6,77317.04,0.05,0.0536,6e-05,5.5697]
[1777139027581,37.6,77316.9,0.05,0.0536,6e-05,5.56952]
[1777139032615,37.6,77317.07,0.05,0.05361,6e-05,5.57082]
[1777139038658,37.6,77317.19,0.05,0.05363,6e-05,5.57198]
[1777139043692,37.61,77317.51,0.05,0.05365,6e-05,5.57399]
[1777139048728,37.61,77317.42,0.05,0.05365,6e-05,5.57404]
[1777139055776,37.61,77317.56,0.05,0.05367,6e-05,5.57535]
[1777139061500,37.61,77315.67,0.05,0.05356,6e-05,5.56678]
[1777139066856,37.61,77316.12,0.05,0.0536,6e-05,5.56964]
[1777139071891,37.61,77316.23,0.05,0.05357,6e-05,5.56628]
[1777139078944,37.62,77316.3,0.05,0.05359,6e-05,5.56748]
[1777139084455,37.62,77316.45,0.05,0.0536,6e-05,5.56864]
[1777139090018,37.62,77306.07,0.05,0.05303,6e-05,5.52073]
[1777139095054,37.62,77308.15,0.05,0.05316,6e-05,5.53141]
[1777139100716,37.62,77308.64,0.05,0.05319,6e-05,5.53422]
[1777139101625,37.62,77307.98,0.05,0.05316,6e-05,5.53162]
[1777139103022,37.62,77307.98,0.05,0.05316,6e-05,5.53179]
[1777139103109,37.63,77308.5,0.05,0.05319,6e-05,5.53441]
[1777139103985,37.63,77308.5,0.05,0.05319,6e-05,5.53441]
[1777139104548,37.63,77307.04,0.05,0.05311,6e-05,5.52768]
[1777139104849,37.63,77307.04,0.05,0.05311,6e-05,5.52768]
[1777139105491,37.63,77307.04,0.05,0.05311,6e-05,5.52768]
[1777139111453,37.63,77308.24,0.05,0.05319,6e-05,5.53451]
[1777139112724,37.63,77308.24,0.05,0.05319,6e-05,5.53451]
[1777139113161,37.63,77308.24,0.05,0.05319,6e-05,5.53451]
[1777139118213,37.63,77307.5,0.05,0.05317,6e-05,5.53214]
[1777139123249,37.63,77309.08,0.05,0.05326,6e-05,5.54043]
[1777139124624,37.63,77309.08,0.05,0.05326,6e-05,5.54043]
[1777139124675,37.63,77309.32,0.05,0.05328,6e-05,5.54174]
[1777139125807,37.63,77309.23,0.05,0.05328,6e-05,5.54148]
[1777139126271,37.63,77308.49,0.05,0.05324,6e-05,5.53816]
[1777139131594,37.64,77306.52,0.05,0.0531,6e-05,5.52544]
[1777139133639,37.64,77306.52,0.05,0.0531,6e-05,5.52564]
[1777139134329,37.64,77306.63,0.05,0.05311,6e-05,5.52656]
[1777139139362,37.64,77306.97,0.05,0.05314,6e-05,5.52915]
[1777139144991,37.64,77307.44,0.05,0.05318,6e-05,5.53215]
[1777139151734,37.65,77307.19,0.05,0.05318,6e-05,5.53245]
[1777139161805,37.65,77307.08,0.05,0.0532,6e-05,5.53363]
[1777139167559,37.65,77307.24,0.05,0.05322,6e-05,5.53531]
[1777139176624,37.66,77307.82,0.05,0.05327,6e-05,5.5392]
[1777139181659,37.66,77307.7,0.05,0.05327,6e-05,5.53924]
[1777139181934,37.66,77307.7,0.05,0.05327,6e-05,5.53924]
[1777139182457,37.66,77307.7,0.05,0.05327,6e-05,5.53924]
[1777139182558,37.66,77307.57,0.05,0.05326,6e-05,5.53875]
[1777139183970,37.66,77307.55,0.05,0.05326,6e-05,5.53877]
[1777139184063,37.66,77307.41,0.05,0.05325,6e-05,5.53811]
[1777139192027,37.66,77307.27,0.05,0.05322,6e-05,5.53398]
[1777139194131,37.66,77307.24,0.05,0.05322,6e-05,5.53407]
[1777139194200,37.66,77307.24,0.05,0.05322,6e-05,5.53407]
[1777139194232,37.66,77307.24,0.05,0.05322,6e-05,5.53419]
[1777139196171,37.66,77307.24,0.05,0.05322,6e-05,5.53419]
[1777139196272,37.66,77307.21,0.05,0.05322,6e-05,5.53427]
[1777139202093,37.66,77307.28,0.05,0.05323,6e-05,5.5353]
[1777139207841,37.67,77307.21,0.05,0.05324,6e-05,5.53552]
[1777139212875,37.67,77307.17,0.05,0.05324,6e-05,5.53587]
[1777139217912,37.67,77307.13,0.05,0.05324,6e-05,5.53621]
[1777139223953,37.67,77306.82,0.05,0.05323,6e-05,5.53537]
[1777139228988,37.67,77306.82,0.05,0.05324,6e-05,5.53589]
[1777139234022,37.67,77306.23,0.05,0.05321,6e-05,5.53364]
[1777139239068,37.67,77305.57,0.05,0.05318,6e-05,5.53107]
[1777139246117,37.68,77306.04,0.05,0.05322,6e-05,5.53404]
[1777139251152,37.67,77306.19,0.05,0.05315,6e-05,5.52732]
[1777139262517,37.66,77306.48,0.05,0.0531,6e-05,5.52331]
[1777139271293,37.64,77306.26,0.05,0.05304,6e-05,5.51794]
[1777139278343,37.64,77306.02,0.05,0.05298,6e-05,5.5135]
[1777139286398,37.63,77304.31,0.05,0.05287,6e-05,5.50427]
[1777139291433,37.63,77304.87,0.05,0.05292,6e-05,5.50774]
[1777139297475,37.64,77304.91,0.05,0.05293,6e-05,5.50894]
[1777139302797,37.64,77304.28,0.05,0.05291,6e-05,5.50691]
[1777139308553,37.64,77304.6,0.05,0.05294,6e-05,5.50963]
[1777139313587,37.65,77305.99,0.05,0.05299,6e-05,5.51284]
[1777139318622,37.65,77305.85,0.05,0.053,6e-05,5.51328]
[1777139324664,37.65,77306.19,0.05,0.05303,6e-05,5.51623]
[1777139329700,37.65,77306.2,0.05,0.05305,6e-05,5.51741]
[1777139334735,37.66,77306.69,0.05,0.05309,6e-05,5.52085]
[1777139335816,37.66,77306.69,0.05,0.05309,6e-05,5.52085]
[1777139335847,37.66,77306.69,0.05,0.05309,6e-05,5.52085]
[1777139335862,37.66,77306.61,0.05,0.05309,6e-05,5.5207]
[1777139336575,37.66,77306.61,0.05,0.05309,6e-05,5.5207]
[1777139336749,37.66,77306.81,0.05,0.0531,6e-05,5.52187]
[1777139337138,37.66,77306.81,0.05,0.0531,6e-05,5.52187]
[1777139337157,37.66,77306.81,0.05,0.0531,6e-05,5.52187]
[1777139337757,37.66,77311.2,0.05,0.05335,6e-05,5.5428]
[1777139338015,37.66,77311.2,0.05,0.05335,6e-05,5.5428]
[1777139338096,37.66,77311.28,0.05,0.05335,6e-05,5.54318]
[1777139343798,37.66,77310.74,0.05,0.05334,6e-05,5.54175]
[1777139347584,37.66,77310.76,0.05,0.05334,6e-05,5.5422]
[1777139347826,37.66,77310.92,0.05,0.05336,6e-05,5.54332]
[1777139348453,37.66,77310.92,0.05,0.05336,6e-05,5.54332]
[1777139348833,37.66,77309.61,0.05,0.05329,6e-05,5.53731]
[1777139353867,37.67,77302.23,0.05,0.05288,6e-05,5.50368]
[1777139361923,37.67,77303.17,0.05,0.05296,6e-05,5.51017]
[1777139366959,37.68,77293.47,0.05,0.05244,6e-05,5.46599]
[1777139371994,37.68,77289.52,0.05,0.0522,6e-05,5.44474]
[1777139377028,37.68,77284.15,0.05,0.05192,6e-05,5.42129]
[1777139382064,37.69,77280.83,0.05,0.05175,6e-05,5.40741]
[1777139385091,37.69,77265.53,0.05,0.05093,5e-05,5.33758]
[1777139390119,37.7,77264.58,0.05,0.0509,5e-05,5.33537]
[1777139396161,37.7,77263.58,0.05,0.05088,5e-05,5.33338]
[1777139401197,37.71,77263.83,0.05,0.0509,5e-05,5.33548]
[1777139408245,37.7,77263.3,0.05,0.05086,5e-05,5.33177]
[1777139413570,37.7,77262.66,0.05,0.05081,5e-05,5.32771]
[1777139419322,37.7,77262.04,0.05,0.05076,5e-05,5.32374]
[1777139424665,37.69,77261.5,0.05,0.05073,5e-05,5.3205]
[1777139430399,37.69,77258.36,0.05,0.05054,5e-05,5.30482]
[1777139435435,37.69,77258.81,0.05,0.05052,5e-05,5.30176]
[1777139440977,37.69,77258.77,0.05,0.05051,5e-05,5.30109]
[1777139446512,37.68,77258.63,0.05,0.05049,5e-05,5.29914]
[1777139451547,37.68,77255.12,0.05,0.05029,5e-05,5.28241]
[1777139453850,37.68,77241.27,0.05,0.04954,5e-05,5.21886]
[1777139459602,37.69,77244.77,0.05,0.04975,5e-05,5.23641]
[1777139464637,37.69,77247.65,0.05,0.0499,5e-05,5.2494]
[1777139469672,37.69,77251.89,0.05,0.05013,5e-05,5.26861]
[1777139476907,37.69,77253.84,0.05,0.05023,5e-05,5.27738]
[1777139482770,37.68,77257.22,0.05,0.05041,5e-05,5.29253]
[1777139487798,37.69,77264.58,0.05,0.05083,5e-05,5.32846]
[1777139494850,37.7,77265.43,0.05,0.05088,5e-05,5.33162]
[1777139502907,37.71,77265.67,0.05,0.05095,5e-05,5.33679]
[1777139507941,37.72,77267.15,0.05,0.05106,5e-05,5.3461]
[1777139514275,37.72,77267.08,0.05,0.05109,5e-05,5.3487]
[1777139524346,37.72,77266.9,0.05,0.05106,5e-05,5.34664]
[1777139530096,37.72,77266.83,0.05,0.05105,5e-05,5.3456]
[1777139539159,37.72,77266.66,0.05,0.05103,5e-05,5.34376]
[1777139544486,37.71,77266.37,0.05,0.051,5e-05,5.34176]
[1777139550236,37.72,77266.39,0.05,0.05103,5e-05,5.34375]
[1777139558292,37.72,77266.68,0.05,0.05103,5e-05,5.34287]
[1777139563327,37.72,77266.45,0.05,0.05101,5e-05,5.34124]
[1777139569368,37.72,77266.26,0.05,0.05099,5e-05,5.33969]
[1777139574696,37.72,77266.12,0.05,0.05098,5e-05,5.33837]
[1777139584766,37.72,77265.85,0.05,0.05095,5e-05,5.33602]
[1777139590516,37.72,77265.51,0.05,0.05092,5e-05,5.3338]
[1777139596558,37.71,77266.6,0.05,0.05098,5e-05,5.33815]
[1777139601593,37.71,77266.93,0.05,0.05099,5e-05,5.33909]
[1777139606827,37.71,77266.59,0.05,0.05096,5e-05,5.33706]
[1777139614991,37.72,77266.77,0.05,0.05097,5e-05,5.33677]
[1777139620727,37.72,77266.94,0.05,0.05098,5e-05,5.33748]
[1777139627776,37.72,77266.77,0.05,0.051,5e-05,5.33896]
[1777139635131,37.73,77266.59,0.05,0.05103,5e-05,5.3416]
[1777139640867,37.74,77266.71,0.05,0.05107,5e-05,5.34508]
[1777139645903,37.75,77266.45,0.05,0.05109,5e-05,5.34629]
[1777139655271,37.75,77266.46,0.05,0.05112,5e-05,5.34879]
[1777139661007,37.76,77260.3,0.05,0.05082,5e-05,5.32344]
[1777139666043,37.77,77261.18,0.05,0.0509,5e-05,5.33003]
[1777139671277,37.77,77261.22,0.05,0.05092,5e-05,5.33223]
[1777139677119,37.78,77258.39,0.05,0.05077,5e-05,5.31849]
[1777139682156,37.79,77256.18,0.05,0.05069,5e-05,5.311]
[1777139687190,37.8,77254.07,0.05,0.0506,5e-05,5.30404]
[1777139692224,37.8,77252.99,0.05,0.05058,5e-05,5.30179]
[1777139697260,37.81,77251.3,0.05,0.05052,5e-05,5.29671]
[1777139702296,37.82,77251.81,0.05,0.05058,5e-05,5.30165]
[1777139707330,37.82,77251.22,0.05,0.05058,5e-05,5.30151]
[1777139712365,37.83,77250.62,0.05,0.05057,5e-05,5.30129]
[1777139717400,37.84,77249.31,0.05,0.05053,5e-05,5.2978]
[1777139722436,37.84,77247.47,0.05,0.05045,5e-05,5.29066]
[1777139726137,37.84,77244.05,0.05,0.05027,5e-05,5.27547]
[1777139731629,37.85,77236.79,0.05,0.04992,5e-05,5.24564]
[1777139734373,37.86,77232.26,0.05,0.04966,5e-05,5.22251]
[1777139736054,37.86,77231.65,0.05,0.04964,5e-05,5.22033]
[1777139738069,37.86,77229.53,0.05,0.04954,5e-05,5.21193]
[1777139738123,37.86,77240.78,0.05,0.05015,5e-05,5.26416]
[1777139740168,37.86,77244.9,0.05,0.05038,5e-05,5.28346]
[1777139740267,37.87,77249.2,0.05,0.05062,5e-05,5.3036]
[1777139740790,37.87,77249.2,0.05,0.05062,5e-05,5.3036]
[1777139740891,37.87,77251.2,0.05,0.05073,5e-05,5.3132]
[1777139744378,37.87,77252.41,0.05,0.05081,5e-05,5.31958]
[1777139744595,37.87,77255.42,0.05,0.05097,5e-05,5.33379]
[1777139749629,37.87,77257.94,0.05,0.05113,5e-05,5.34707]
[1777139754666,37.88,77263.12,0.05,0.05143,5e-05,5.37248]
[1777139759701,37.88,77262.09,0.05,0.05139,5e-05,5.3692]
[1777139763734,37.88,77258.96,0.05,0.05123,5e-05,5.35567]
[1777139763833,37.89,77256.12,0.05,0.05109,5e-05,5.34322]
[1777139769772,37.89,77253.91,0.05,0.05099,5e-05,5.33513]
[1777139774808,37.9,77256.03,0.05,0.05113,5e-05,5.34662]
[1777139779044,37.9,77255.65,0.05,0.05112,5e-05,5.34594]
[1777139779926,37.9,77255.77,0.05,0.05113,5e-05,5.34685]
[1777139779945,37.9,77253.97,0.05,0.05104,5e-05,5.33894]
[1777139780525,37.9,77253.97,0.05,0.05104,5e-05,5.33894]
[1777139780848,37.9,77253.97,0.05,0.05104,5e-05,5.33931]
[1777139786182,37.91,77252.51,0.05,0.05099,5e-05,5.33448]
[1777139787173,37.91,77252.51,0.05,0.05099,5e-05,5.33448]
[1777139792934,37.91,77255.15,0.05,0.05112,5e-05,5.34503]
[1777139797970,37.92,77257.02,0.05,0.05125,5e-05,5.35567]
[1777139803005,37.93,77254.7,0.05,0.05115,5e-05,5.34709]
[1777139808041,37.93,77250.67,0.05,0.05096,5e-05,5.33071]
[1777139814084,37.94,77247.86,0.05,0.05083,5e-05,5.32039]
[1777139819331,37.94,77246.06,0.05,0.05075,5e-05,5.31343]
[1777139820670,37.94,77244.21,0.05,0.05067,5e-05,5.30625]
[1777139825890,37.95,77231.66,0.05,0.05002,5e-05,5.25156]
[1777139831202,37.96,77240.52,0.05,0.05053,5e-05,5.29473]
[1777139834589,37.96,77239.08,0.05,0.05047,5e-05,5.2895]
[1777139835904,37.96,77238.29,0.05,0.05043,5e-05,5.28635]
[1777139841272,37.97,77227.23,0.05,0.04988,5e-05,5.23917]
[1777139846308,37.98,77226.49,0.05,0.04987,5e-05,5.23849]
[1777139851344,37.98,77230.66,0.05,0.05009,5e-05,5.2557]
[1777139856672,37.99,77234.58,0.05,0.05033,5e-05,5.2761]
[1777139862422,37.99,77237.84,0.05,0.05052,5e-05,5.29213]
[1777139866589,37.99,77239.23,0.05,0.05059,5e-05,5.29808]
[1777139872163,37.99,77235.2,0.05,0.05035,5e-05,5.27786]
[1777139877367,37.99,77232.86,0.05,0.05021,5e-05,5.26615]
[1777139880498,37.98,77236.69,0.05,0.0504,5e-05,5.28261]
[1777139880613,37.98,77238.23,0.05,0.05048,5e-05,5.28893]
[1777139885794,37.97,77247.01,0.05,0.05092,5e-05,5.32602]
[1777139891603,37.96,77249.95,0.05,0.05103,5e-05,5.33551]
[1777139896956,37.95,77249.68,0.05,0.05097,5e-05,5.33041]
[1777139907028,37.94,77249.15,0.05,0.0509,5e-05,5.32444]
[1777139915968,37.94,77252.04,0.05,0.051,5e-05,5.33189]
[1777139922848,37.93,77250.73,0.05,0.05088,5e-05,5.32169]
[1777139927885,37.92,77249.81,0.05,0.0508,5e-05,5.31517]
[1777139932920,37.92,77249.74,0.05,0.05077,5e-05,5.31292]
[1777139937953,37.92,77253.13,0.05,0.05094,5e-05,5.32759]
[1777139942989,37.91,77252.17,0.05,0.05087,5e-05,5.32171]
[1777139948024,37.91,77251.42,0.05,0.05084,5e-05,5.31923]
[1777139954687,37.92,77251.22,0.05,0.05084,5e-05,5.31907]
[1777139960113,37.91,77249.05,0.05,0.05071,5e-05,5.30758]
[1777139966155,37.91,77247.07,0.05,0.05057,5e-05,5.29603]
[1777139972197,37.9,77245.47,0.05,0.05042,5e-05,5.28192]
[1777139977518,37.89,77229.46,0.05,0.04954,5e-05,5.20734]
[1777139983275,37.89,77233.86,0.05,0.04975,5e-05,5.22552]
[1777139988311,37.89,77238.81,0.05,0.05,5e-05,5.24644]
[1777139992273,37.88,77245.46,0.05,0.05034,5e-05,5.27574]
[1777139997373,37.88,77248.59,0.05,0.05048,5e-05,5.28785]
[1777140000401,37.88,77248.27,0.05,0.05046,5e-05,5.28567]
[1777140002408,37.87,77228.24,0.05,0.04938,5e-05,5.1936]
[1777140005431,37.87,77216.75,0.05,0.04876,5e-05,5.14131]
[1777140010468,37.87,77227.8,0.05,0.04933,5e-05,5.18958]
[1777140015503,37.86,77227.34,0.05,0.04929,5e-05,5.18653]
[1777140020537,37.86,77232.59,0.05,0.04956,5e-05,5.20921]
[1777140025574,37.86,77231.86,0.05,0.0495,5e-05,5.20472]
[1777140030608,37.85,77233.09,0.05,0.04955,5e-05,5.2083]
[1777140035643,37.85,77234.02,0.05,0.04953,5e-05,5.206]
[1777140040678,37.84,77235.37,0.05,0.04957,5e-05,5.20945]
[1777140045712,37.84,77235.65,0.05,0.04957,5e-05,5.20938]
[1777140050752,37.83,77241.71,0.05,0.04986,5e-05,5.23441]
[1777140056793,37.82,77243.6,0.05,0.04992,5e-05,5.23942]
[1777140061834,37.82,77248.43,0.05,0.05016,5e-05,5.25934]
[1777140066863,37.81,77250.55,0.05,0.05023,5e-05,5.26577]
[1777140071899,37.8,77259.55,0.05,0.05068,5e-05,5.30355]
[1777140076935,37.79,77257.17,0.05,0.05051,5e-05,5.28952]
[1777140081967,37.79,77260.89,0.05,0.05069,5e-05,5.30472]
[1777140085461,37.78,77262.31,0.05,0.05076,5e-05,5.31043]
[1777140088478,37.78,77272.72,0.05,0.05131,5e-05,5.35716]
[1777140094053,37.77,77283.88,0.05,0.05184,6e-05,5.401]
[1777140099458,37.76,77293.41,0.05,0.05234,6e-05,5.44276]
[1777140100101,37.76,77296.18,0.05,0.05249,6e-05,5.45513]
[1777140100116,37.76,77297.52,0.05,0.05256,6e-05,5.4614]
[1777140105131,37.75,77301.69,0.05,0.05276,6e-05,5.4779]
[1777140109225,37.75,77301.97,0.05,0.05275,6e-05,5.47672]
[1777140109234,37.75,77301.97,0.05,0.05275,6e-05,5.47672]
[1777140109337,37.75,77302.39,0.05,0.05276,6e-05,5.47806]
[1777140115203,37.74,77312.18,0.05,0.0533,6e-05,5.52316]
[1777140120236,37.74,77310.28,0.05,0.05319,6e-05,5.51377]
[1777140125272,37.74,77311.41,0.05,0.05325,6e-05,5.51864]
[1777140130306,37.74,77306.37,0.05,0.05294,6e-05,5.49325]
[1777140135342,37.73,77306.3,0.05,0.05291,6e-05,5.49086]
[1777140140378,37.72,77305.15,0.05,0.05281,6e-05,5.48224]
[1777140145412,37.71,77304.12,0.05,0.05271,6e-05,5.47369]
[1777140150447,37.7,77303.02,0.05,0.05259,6e-05,5.46407]
[1777140155482,37.69,77303.01,0.05,0.0525,6e-05,5.45529]
[1777140160518,37.68,77303.55,0.05,0.05248,6e-05,5.45349]
[1777140165555,37.67,77303.9,0.05,0.05245,6e-05,5.45082]
[1777140172604,37.65,77303.97,0.05,0.05238,6e-05,5.44516]
[1777140177640,37.64,77303.83,0.05,0.05232,6e-05,5.44028]
[1777140187709,37.62,77304.16,0.05,0.05225,6e-05,5.4345]
[1777140192745,37.62,77304.62,0.05,0.05224,6e-05,5.4338]
[1777140199794,37.61,77304.64,0.05,0.05219,6e-05,5.42996]
[1777140205836,37.6,77305.48,0.05,0.0522,6e-05,5.43056]
[1777140210869,37.59,77305.73,0.05,0.05218,6e-05,5.42895]
[1777140215905,37.58,77305.59,0.05,0.0521,6e-05,5.42119]
[1777140220940,37.58,77305.27,0.05,0.05205,6e-05,5.41702]
[1777140226982,37.57,77304.79,0.05,0.05198,6e-05,5.41163]
[1777140233026,37.56,77304.71,0.05,0.05194,6e-05,5.40816]
[1777140238060,37.55,77304.58,0.05,0.0519,6e-05,5.40499]
[1777140243095,37.55,77304.81,0.05,0.05189,6e-05,5.40352]
[1777140244130,37.55,77304.81,0.05,0.05189,6e-05,5.40352]
[1777140249475,37.54,77304.57,0.05,0.05183,6e-05,5.3989]
[1777140255178,37.53,77303.82,0.05,0.05176,6e-05,5.39293]
[1777140260660,37.53,77304.56,0.05,0.05178,6e-05,5.39455]
[1777140263345,37.52,77307.34,0.05,0.05192,6e-05,5.40656]
[1777140265753,37.53,77319.09,0.05,0.05258,6e-05,5.46184]
[1777140268249,37.53,77322.64,0.05,0.05278,6e-05,5.47861]
[1777140269620,37.52,77293.31,0.05,0.05114,6e-05,5.34078]
[1777140271301,37.52,77285.94,0.05,0.05069,5e-05,5.3019]
[1777140276325,37.52,77294.41,0.05,0.05112,6e-05,5.33841]
[1777140281361,37.51,77301.09,0.05,0.05146,6e-05,5.36649]
[1777140286395,37.5,77302.22,0.05,0.05149,6e-05,5.36955]
[1777140291431,37.49,77294.38,0.05,0.05103,5e-05,5.33026]
[1777140296465,37.48,77295.24,0.05,0.05102,5e-05,5.32993]
[1777140301506,37.48,77296.81,0.05,0.05108,6e-05,5.33463]
[1777140306538,37.47,77301.16,0.05,0.05129,6e-05,5.35262]
[1777140307980,37.47,77301.28,0.05,0.05129,6e-05,5.35284]
[1777140309166,37.47,77301.31,0.05,0.05129,6e-05,5.35298]
[1777140309901,37.47,77275.31,0.05,0.04986,5e-05,5.23196]
[1777140315600,37.46,77277.97,0.05,0.04998,5e-05,5.24213]
[1777140321641,37.46,77281.45,0.05,0.05016,5e-05,5.25694]
[1777140326677,37.46,77283.51,0.05,0.05026,5e-05,5.26562]
[1777140331712,37.46,77284.92,0.05,0.05029,5e-05,5.2669]
[1777140335479,37.45,77285.62,0.05,0.05032,5e-05,5.26955]
[1777140335740,37.45,77283.52,0.05,0.0502,5e-05,5.2594]
[1777140340775,37.45,77283.58,0.05,0.05017,5e-05,5.25735]
[1777140345810,37.44,77272.86,0.05,0.04957,5e-05,5.20581]
[1777140350844,37.44,77267.4,0.05,0.04925,5e-05,5.17897]
[1777140355766,37.43,77267.2,0.05,0.04923,5e-05,5.17755]
[1777140355879,37.43,77266.89,0.05,0.04922,5e-05,5.176]
[1777140360914,37.43,77270.2,0.05,0.04939,5e-05,5.19082]
[1777140367968,37.43,77268.14,0.05,0.04927,5e-05,5.18092]
[1777140374007,37.43,77274.31,0.05,0.0496,5e-05,5.20863]
[1777140379041,37.43,77273.88,0.05,0.04957,5e-05,5.20621]
[1777140385087,37.43,77271.31,0.05,0.04943,5e-05,5.19399]
[1777140390462,37.43,77269.4,0.05,0.04932,5e-05,5.18489]
[1777140398181,37.43,77266.89,0.05,0.04914,5e-05,5.16858]
[1777140403525,37.43,77266.36,0.05,0.04911,5e-05,5.16603]
[1777140409258,37.42,77264.43,0.05,0.049,5e-05,5.15661]
[1777140414821,37.42,77263.25,0.05,0.04894,5e-05,5.151]
[1777140420674,37.42,77262.75,0.05,0.0489,5e-05,5.14832]
[1777140426379,37.42,77262.22,0.05,0.04887,5e-05,5.14569]
[1777140433641,37.42,77261.57,0.05,0.04884,5e-05,5.14253]
[1777140439420,37.42,77262.66,0.05,0.04889,5e-05,5.14719]
[1777140441338,37.42,77263.08,0.05,0.04891,5e-05,5.14897]
[1777140441351,37.42,77263.08,0.05,0.04891,5e-05,5.14897]
[1777140445662,37.42,77263.22,0.05,0.04892,5e-05,5.14961]
[1777140447561,37.42,77263.64,0.05,0.04894,5e-05,5.1513]
[1777140448924,37.42,77263.86,0.05,0.04895,5e-05,5.15223]
[1777140448936,37.42,77263.86,0.05,0.04895,5e-05,5.15223]
[1777140450855,37.42,77264.07,0.05,0.04896,5e-05,5.15316]
[1777140451602,37.42,77264.21,0.05,0.04897,5e-05,5.15374]
[1777140459608,37.42,77264.87,0.05,0.04896,5e-05,5.15233]
[1777140463122,37.42,77265.13,0.05,0.04898,5e-05,5.1535]
[1777140463138,37.42,77265.54,0.05,0.049,5e-05,5.15537]
[1777140465890,37.42,77265.93,0.05,0.04902,5e-05,5.15714]
[1777140466253,37.42,77266.13,0.05,0.04903,5e-05,5.15805]
[1777140470042,37.42,77266.13,0.05,0.04903,5e-05,5.15805]
[1777140470051,37.42,77266.13,0.05,0.04903,5e-05,5.15805]
[1777140481103,37.42,77267.49,0.05,0.0491,5e-05,5.16408]
[1777140486798,37.42,77268.04,0.05,0.04913,5e-05,5.16648]
[1777140490070,37.42,77268.09,0.05,0.04913,5e-05,5.16668]
[1777140496867,37.42,77277.83,0.05,0.04965,5e-05,5.21073]
[1777140505931,37.41,77279.73,0.05,0.04974,5e-05,5.21866]
[1777140510966,37.41,77277.19,0.05,0.0496,5e-05,5.20647]
[1777140512992,37.41,77277.08,0.05,0.04955,5e-05,5.20153]
[1777140521035,37.41,77275.03,0.05,0.04943,5e-05,5.19098]
[1777140526070,37.41,77274.41,0.05,0.04939,5e-05,5.18744]
[1777140527222,37.41,77274.41,0.05,0.04939,5e-05,5.18744]
[1777140533119,37.4,77273.16,0.05,0.04931,5e-05,5.18067]
[1777140535343,37.4,77272.89,0.05,0.04929,5e-05,5.17912]
[1777140541175,37.4,77272.36,0.05,0.04925,5e-05,5.17574]
[1777140547239,37.4,77271.64,0.05,0.0492,5e-05,5.1715]
[1777140554288,37.4,77271.42,0.05,0.04918,5e-05,5.16947]
[1777140560334,37.39,77270.98,0.05,0.04914,5e-05,5.16663]
[1777140566375,37.39,77270.22,0.05,0.04909,5e-05,5.16238]
[1777140571850,37.39,77270.19,0.05,0.04908,5e-05,5.16168]
[1777140578461,37.39,77269.83,0.05,0.04901,5e-05,5.1546]
[1777140581988,37.39,77269.82,0.05,0.04901,5e-05,5.15426]
[1777140587524,37.38,77271.53,0.05,0.04909,5e-05,5.16113]
[1777140596586,37.38,77275.74,0.05,0.0493,5e-05,5.17925]
[1777140601949,37.38,77277.17,0.05,0.04937,5e-05,5.18512]
[1777140607665,37.38,77271.0,0.05,0.04903,5e-05,5.15646]
[1777140613706,37.38,77266.37,0.05,0.04879,5e-05,5.13519]
[1777140616477,37.38,77266.67,0.05,0.0488,5e-05,5.13653]
[1777140622088,37.38,77266.81,0.05,0.04881,5e-05,5.13712]
[1777140627805,37.38,77267.11,0.05,0.04882,5e-05,5.13848]
[1777140633846,37.38,77268.62,0.05,0.04887,5e-05,5.14106]
[1777140638882,37.38,77268.55,0.05,0.04886,5e-05,5.14081]
[1777140643918,37.38,77268.18,0.05,0.04885,5e-05,5.13923]
[1777140648951,37.38,77268.22,0.05,0.04885,5e-05,5.13953]
[1777140654994,37.38,77268.22,0.05,0.04885,5e-05,5.13971]
[1777140660030,37.38,77268.31,0.05,0.04886,5e-05,5.14027]
[1777140666075,37.38,77276.76,0.05,0.04931,5e-05,5.17891]
[1777140671289,37.38,77278.05,0.05,0.04938,5e-05,5.18474]
[1777140673308,37.38,77279.07,0.05,0.04943,5e-05,5.18932]
[1777140675351,37.38,77280.59,0.05,0.04951,5e-05,5.19621]
[1777140680231,37.38,77282.67,0.05,0.04962,5e-05,5.20549]
[1777140687222,37.38,77291.94,0.05,0.05011,5e-05,5.24708]
[1777140692257,37.37,77289.4,0.05,0.04993,5e-05,5.2302]
[1777140697293,37.37,77284.49,0.05,0.04965,5e-05,5.20686]
[1777140702327,37.37,77285.04,0.05,0.04967,5e-05,5.20863]
[1777140702942,37.37,77285.04,0.05,0.04967,5e-05,5.20863]
[1777140703929,37.37,77285.03,0.05,0.04967,5e-05,5.20843]
[1777140705059,37.37,77285.17,0.05,0.04968,5e-05,5.20891]
[1777140711390,37.37,77285.87,0.05,0.0497,5e-05,5.21092]
[1777140716425,37.36,77285.97,0.05,0.04969,5e-05,5.21047]
[1777140721461,37.36,77288.76,0.05,0.04983,5e-05,5.22231]
[1777140727502,37.36,77287.99,0.05,0.04978,5e-05,5.21752]
[1777140732863,37.35,77287.57,0.05,0.04974,5e-05,5.21462]
[1777140738582,37.35,77287.43,0.05,0.04972,5e-05,5.21286]
[1777140743617,37.35,77287.37,0.05,0.04971,5e-05,5.21172]
[1777140748659,37.35,77286.82,0.05,0.04967,5e-05,5.20836]
[1777140754699,37.35,77286.9,0.05,0.04962,5e-05,5.20345]
[1777140759734,37.34,77286.74,0.05,0.04961,5e-05,5.20197]
[1777140765776,37.34,77286.18,0.05,0.04956,5e-05,5.1985]
[1777140770813,37.34,77286.33,0.05,0.04956,5e-05,5.1984]
[1777140778868,37.34,77286.38,0.05,0.04955,5e-05,5.19729]
[1777140787931,37.33,77286.76,0.05,0.04955,5e-05,5.19746]
[1777140790288,37.33,77288.75,0.05,0.04966,5e-05,5.20643]
[1777140795987,37.33,77292.81,0.05,0.04986,5e-05,5.2234]
[1777140801024,37.32,77296.99,0.05,0.05007,5e-05,5.24156]
[1777140801888,37.32,77296.99,0.05,0.05007,5e-05,5.24156]
[1777140801902,37.32,77296.99,0.05,0.05007,5e-05,5.24156]
[1777140807066,37.32,77298.04,0.05,0.05011,5e-05,5.24498]
[1777140810819,37.32,77298.0,0.05,0.0501,5e-05,5.24433]
[1777140814861,37.32,77294.58,0.05,0.04987,5e-05,5.22309]
[1777140816598,37.31,77293.34,0.05,0.04979,5e-05,5.217]
[1777140820921,37.31,77294.11,0.05,0.04983,5e-05,5.21986]
[1777140821141,37.31,77294.11,0.05,0.04983,5e-05,5.21986]
[1777140821158,37.31,77294.11,0.05,0.04983,5e-05,5.21986]
[1777140822971,37.31,77293.35,0.05,0.04978,5e-05,5.21601]
[1777140827057,37.31,77286.56,0.05,0.04941,5e-05,5.18422]
[1777140832057,37.31,77281.32,0.05,0.04912,5e-05,5.15975]
[1777140832067,37.31,77281.32,0.05,0.04912,5e-05,5.15975]
[1777140837278,37.31,77277.6,0.05,0.04891,5e-05,5.14224]
[1777140842314,37.31,77276.03,0.05,0.04883,5e-05,5.13485]
[1777140847352,37.31,77278.23,0.05,0.04894,5e-05,5.14477]
[1777140853391,37.31,77281.23,0.05,0.0491,5e-05,5.15828]
[1777140859509,37.31,77281.83,0.05,0.04913,5e-05,5.16099]
[1777140865476,37.3,77292.61,0.05,0.04971,5e-05,5.20968]
[1777140870511,37.3,77294.31,0.05,0.04979,5e-05,5.21698]
[1777140878568,37.3,77293.56,0.05,0.0497,5e-05,5.20842]
[1777140883918,37.3,77292.73,0.05,0.04965,5e-05,5.20411]
[1777140889645,37.3,77292.39,0.05,0.04963,5e-05,5.20196]
[1777140894680,37.3,77292.37,0.05,0.04962,5e-05,5.20136]
[1777140899716,37.3,77292.27,0.05,0.04961,5e-05,5.20041]
[1777140902613,37.3,77292.09,0.05,0.0496,5e-05,5.19948]
[1777140907772,37.29,77292.92,0.05,0.04964,5e-05,5.20263]
[1777140914131,37.29,77293.42,0.05,0.04965,5e-05,5.20414]
[1777140924203,37.29,77293.26,0.05,0.04963,5e-05,5.20222]
[1777140934272,37.29,77292.88,0.05,0.04956,5e-05,5.19494]
[1777140943018,37.28,77292.65,0.05,0.04953,5e-05,5.19292]
[1777140950067,37.28,77292.74,0.05,0.04953,5e-05,5.19251]
[1777140960137,37.28,77292.45,0.05,0.0495,5e-05,5.18999]
[1777140971214,37.27,77293.14,0.05,0.04952,5e-05,5.19172]
[1777140984622,37.27,77293.27,0.05,0.04951,5e-05,5.19064]
[1777140991354,37.27,77293.02,0.05,0.04944,5e-05,5.18429]
[1777140996390,37.27,77291.01,0.05,0.04933,5e-05,5.17445]
[1777141001424,37.26,77290.29,0.05,0.04928,5e-05,5.1706]
[1777141005693,37.26,77291.33,0.05,0.04933,5e-05,5.17504]
[1777141009697,37.26,77294.71,0.05,0.04951,5e-05,5.19003]
[1777141013757,37.26,77294.01,0.05,0.04946,5e-05,5.18606]
[1777141019551,37.26,77290.21,0.05,0.04925,5e-05,5.16773]
[1777141025593,37.26,77283.42,0.05,0.04888,5e-05,5.13603]
[1777141027961,37.26,77282.06,0.05,0.0488,5e-05,5.12962]
[1777141033649,37.25,77278.27,0.05,0.04859,5e-05,5.11175]
[1777141038684,37.25,77276.94,0.05,0.04851,5e-05,5.10522]
[1777141043718,37.25,77275.66,0.05,0.04844,5e-05,5.09893]
[1777141049760,37.25,77274.22,0.05,0.04836,5e-05,5.09185]
[1777141055228,37.25,77273.72,0.05,0.04829,5e-05,5.08496]
[1777141063858,37.25,77272.36,0.05,0.04821,5e-05,5.07801]
[1777141072921,37.25,77271.46,0.05,0.04815,5e-05,5.07327]
[1777141078963,37.24,77269.28,0.05,0.04803,5e-05,5.06305]
[1777141085331,37.24,77269.07,0.05,0.04802,5e-05,5.06172]
[1777141091047,37.24,77268.96,0.05,0.04801,5e-05,5.06095]
[1777141099104,37.24,77268.61,0.05,0.04799,5e-05,5.05897]
[1777141104140,37.24,77269.02,0.05,0.048,5e-05,5.06057]
[1777141109175,37.24,77268.97,0.05,0.048,5e-05,5.06009]
[1777141114214,37.24,77268.73,0.05,0.04795,5e-05,5.05451]
[1777141119249,37.24,77268.86,0.05,0.04795,5e-05,5.05489]
[1777141124284,37.24,77269.25,0.05,0.04797,5e-05,5.05645]
[1777141129318,37.24,77269.13,0.05,0.04796,5e-05,5.0557]
[1777141134354,37.24,77269.02,0.05,0.04795,5e-05,5.05498]
[1777141139389,37.24,77269.38,0.05,0.04797,5e-05,5.05644]
[1777141145752,37.24,77269.77,0.05,0.04799,5e-05,5.05798]
[1777141151770,37.24,77269.66,0.05,0.04798,5e-05,5.05734]
[1777141157515,37.24,77269.19,0.05,0.04795,5e-05,5.05494]
[1777141163557,37.23,77270.27,0.05,0.04801,5e-05,5.0596]
[1777141168593,37.23,77269.33,0.05,0.04795,5e-05,5.05516]
[1777141173628,37.23,77269.6,0.05,0.04793,5e-05,5.05193]
[1777141178662,37.23,77269.36,0.05,0.04791,5e-05,5.05067]
[1777141184704,37.23,77269.21,0.05,0.0479,5e-05,5.04978]
[1777141189739,37.23,77269.05,0.05,0.04789,5e-05,5.04889]
[1777141195782,37.23,77268.89,0.05,0.04788,5e-05,5.04796]
[1777141201824,37.23,77269.28,0.05,0.0479,5e-05,5.04951]
[1777141206859,37.23,77269.3,0.05,0.0479,5e-05,5.04941]
[1777141211900,37.23,77269.18,0.05,0.04789,5e-05,5.04868]
[1777141216929,37.23,77268.91,0.05,0.04787,5e-05,5.04728]
[1777141222972,37.23,77270.92,0.05,0.04798,5e-05,5.05616]
[1777141228011,37.23,77273.11,0.05,0.04809,5e-05,5.06591]
[1777141234049,37.23,77275.31,0.05,0.04817,5e-05,5.07141]
[1777141239085,37.23,77277.01,0.05,0.04826,5e-05,5.07897]
[1777141246464,37.23,77279.06,0.05,0.04836,5e-05,5.08808]
[1777141256534,37.23,77280.79,0.05,0.04845,5e-05,5.09564]
[1777141262255,37.23,77281.75,0.05,0.0485,5e-05,5.09987]
[1777141264268,37.23,77269.95,0.05,0.04787,5e-05,5.04628]
[1777141269303,37.23,77262.29,0.05,0.04748,5e-05,5.01276]
[1777141273546,37.23,77262.55,0.05,0.0475,5e-05,5.01408]
[1777141273990,37.23,77263.07,0.05,0.04753,5e-05,5.01705]
[1777141279372,37.23,77260.23,0.05,0.0474,5e-05,5.00522]
[1777141284408,37.24,77265.89,0.05,0.0477,5e-05,5.03173]
[1777141287305,37.24,77271.66,0.05,0.04801,5e-05,5.05829]
[1777141292464,37.24,77277.23,0.05,0.04828,5e-05,5.07996]
[1777141298506,37.24,77277.99,0.05,0.04833,5e-05,5.08398]
[1777141303540,37.24,77277.47,0.05,0.04831,5e-05,5.08212]
[1777141309583,37.24,77276.17,0.05,0.04824,5e-05,5.07663]
[1777141316956,37.24,77276.0,0.05,0.04824,5e-05,5.07631]
[1777141326274,37.24,77276.67,0.05,0.04828,5e-05,5.07947]
[1777141332745,37.25,77282.65,0.05,0.0486,5e-05,5.10715]
[1777141337781,37.24,77288.51,0.05,0.04891,5e-05,5.13368]
[1777141342814,37.24,77291.23,0.05,0.04905,5e-05,5.14585]
[1777141347849,37.24,77293.06,0.05,0.04915,5e-05,5.15393]
[1777141352884,37.25,77287.03,0.05,0.04881,5e-05,5.12373]
[1777141358932,37.25,77288.06,0.05,0.04886,5e-05,5.12848]
[1777141362774,37.25,77288.06,0.05,0.04886,5e-05,5.12848]
[1777141367995,37.25,77292.19,0.05,0.04909,5e-05,5.14745]
[1777141373030,37.25,77292.66,0.05,0.04911,5e-05,5.14968]
[1777141383052,37.25,77293.38,0.05,0.04915,5e-05,5.15304]
[1777141387096,37.25,77295.16,0.05,0.04925,5e-05,5.1613]
[1777141393170,37.25,77297.11,0.05,0.04936,5e-05,5.1705]
[1777141398206,37.25,77301.34,0.05,0.04959,5e-05,5.19]
[1777141406266,37.25,77301.12,0.05,0.04957,5e-05,5.18874]
[1777141414322,37.25,77300.8,0.05,0.04951,5e-05,5.18262]
[1777141422379,37.25,77300.5,0.05,0.04949,5e-05,5.18091]
[1777141427734,37.25,77300.79,0.05,0.04951,5e-05,5.18195]
[1777141437814,37.25,77300.24,0.05,0.04947,5e-05,5.1789]
[1777141443527,37.24,77300.02,0.05,0.04945,5e-05,5.17761]
[1777141450575,37.24,77299.89,0.05,0.04944,5e-05,5.17661]
[1777141454072,37.24,77299.89,0.05,0.04944,5e-05,5.17661]
[1777141459641,37.24,77305.39,0.05,0.04973,5e-05,5.20112]
[1777141464672,37.24,77307.29,0.05,0.04983,5e-05,5.20935]
[1777141469709,37.24,77305.97,0.05,0.04975,5e-05,5.20277]
[1777141473736,37.24,77293.76,0.05,0.04905,5e-05,5.1419]
[1777141478095,37.23,77275.78,0.05,0.04807,5e-05,5.05878]
[1777141483812,37.24,77279.87,0.05,0.04829,5e-05,5.07788]
[1777141486647,37.24,77279.93,0.05,0.0483,5e-05,5.07825]
[1777141491864,37.24,77283.17,0.05,0.04848,5e-05,5.09369]
[1777141492720,37.24,77283.17,0.05,0.04848,5e-05,5.09369]
[1777141493016,37.24,77283.17,0.05,0.04848,5e-05,5.09369]
[1777141498234,37.24,77287.51,0.05,0.04871,5e-05,5.11366]
[1777141503948,37.24,77288.69,0.05,0.04878,5e-05,5.11914]
[1777141508982,37.24,77290.69,0.05,0.04889,5e-05,5.12834]
[1777141514066,37.24,77294.02,0.05,0.04907,5e-05,5.14356]
[1777141521200,37.24,77300.33,0.05,0.0494,5e-05,5.1722]
[1777141529122,37.23,77301.48,0.05,0.04945,5e-05,5.1762]
[1777141534158,37.23,77301.33,0.05,0.04938,5e-05,5.1694]
[1777141542213,37.22,77302.25,0.05,0.0494,5e-05,5.17081]
[1777141547248,37.22,77302.74,0.05,0.0494,5e-05,5.1713]
[1777141552283,37.21,77302.71,0.05,0.04938,5e-05,5.16944]
[1777141558655,37.21,77303.41,0.05,0.0494,5e-05,5.17061]
[1777141564367,37.21,77302.91,0.05,0.04937,5e-05,5.16804]
[1777141569403,37.21,77303.79,0.05,0.04941,5e-05,5.17186]
[1777141574438,37.21,77303.96,0.05,0.04942,5e-05,5.1724]
[1777141581486,37.21,77304.24,0.05,0.04943,5e-05,5.17335]
[1777141586522,37.2,77304.62,0.05,0.04945,5e-05,5.17485]
[1777141591556,37.2,77306.06,0.05,0.04948,5e-05,5.17689]
[1777141596592,37.2,77305.68,0.05,0.04946,5e-05,5.17497]
[1777141603640,37.2,77305.6,0.05,0.04945,5e-05,5.17447]
[1777141609008,37.2,77305.72,0.05,0.04946,5e-05,5.17489]
[1777141610448,37.2,77305.72,0.05,0.04946,5e-05,5.17489]
[1777141615725,37.2,77305.47,0.05,0.04944,5e-05,5.17352]
[1777141621144,37.2,77305.37,0.05,0.04944,5e-05,5.17293]
[1777141626804,37.2,77306.1,0.05,0.04947,5e-05,5.17601]
[1777141632846,37.2,77306.09,0.05,0.04947,5e-05,5.17571]
[1777141639221,37.2,77306.19,0.05,0.04947,5e-05,5.17587]
[1777141644930,37.2,77306.32,0.05,0.04947,5e-05,5.17625]
[1777141649965,37.2,77309.17,0.05,0.04963,5e-05,5.18907]
[1777141655001,37.2,77308.35,0.05,0.04954,5e-05,5.1806]
[1777141660037,37.2,77308.37,0.05,0.04954,5e-05,5.18035]
[1777141665076,37.2,77308.77,0.05,0.04955,5e-05,5.18184]
[1777141671369,37.19,77309.82,0.05,0.04961,5e-05,5.18629]
[1777141673398,37.19,77309.27,0.05,0.04957,5e-05,5.1835]
[1777141682191,37.19,77308.83,0.05,0.04954,5e-05,5.18062]
[1777141687226,37.19,77309.52,0.05,0.04957,5e-05,5.18338]
[1777141692261,37.19,77308.96,0.05,0.04954,5e-05,5.18034]
[1777141699310,37.19,77308.31,0.05,0.04949,5e-05,5.17677]
[1777141705355,37.19,77307.54,0.05,0.04945,5e-05,5.17274]
[1777141710393,37.19,77306.68,0.05,0.04939,5e-05,5.16837]
[1777141717442,37.18,77304.56,0.05,0.04924,5e-05,5.15385]
[1777141724490,37.18,77305.07,0.05,0.04926,5e-05,5.15578]
[1777141729852,37.18,77307.44,0.05,0.04938,5e-05,5.16638]
[1777141735569,37.18,77312.42,0.05,0.04965,5e-05,5.18879]
[1777141740603,37.18,77307.28,0.05,0.04936,5e-05,5.16462]
[1777141745641,37.18,77307.46,0.05,0.04937,5e-05,5.16509]
[1777141750672,37.18,77307.43,0.05,0.04936,5e-05,5.16461]
[1777141755708,37.18,77304.98,0.05,0.04922,5e-05,5.15301]
[1777141760742,37.18,77306.09,0.05,0.04928,5e-05,5.15783]
[1777141765778,37.18,77307.16,0.05,0.04934,5e-05,5.16246]
[1777141773834,37.17,77307.39,0.05,0.0493,5e-05,5.15863]
[1777141778865,37.17,77307.5,0.05,0.04931,5e-05,5.15886]
[1777141783903,37.17,77318.81,0.05,0.04991,5e-05,5.21024]
[1777141788939,37.17,77318.05,0.05,0.04986,5e-05,5.206]
[1777141794981,37.17,77317.55,0.05,0.04983,5e-05,5.20283]
[1777141800342,37.17,77314.47,0.05,0.04965,5e-05,5.18774]
[1777141806060,37.16,77315.35,0.05,0.04969,5e-05,5.19114]
[1777141811095,37.16,77317.52,0.05,0.0498,5e-05,5.20044]
[1777141817138,37.16,77320.1,0.05,0.04993,5e-05,5.21138]
[1777141828214,37.16,77319.11,0.05,0.04986,5e-05,5.20549]
[1777141834256,37.16,77315.31,0.05,0.04965,5e-05,5.18672]
[1777141840298,37.17,77315.83,0.05,0.04971,5e-05,5.19187]
[1777141846349,37.18,77316.41,0.05,0.04977,5e-05,5.1968]
[1777141851395,37.18,77325.32,0.05,0.05029,6e-05,5.24056]
[1777141856409,37.19,77325.23,0.05,0.0503,6e-05,5.242]
[1777141860339,37.19,77325.23,0.05,0.05032,6e-05,5.24307]
[1777141860581,37.19,77334.92,0.05,0.05086,6e-05,5.28855]
[1777141862030,37.19,77335.22,0.05,0.05088,6e-05,5.2903]
[1777141866157,37.2,77326.55,0.05,0.05042,6e-05,5.25208]
[1777141866163,37.2,77326.55,0.05,0.05042,6e-05,5.25208]
[1777141866481,37.2,77327.07,0.05,0.05045,6e-05,5.25424]
[1777141871518,37.19,77328.5,0.05,0.05051,6e-05,5.25963]
[1777141876554,37.19,77329.48,0.05,0.05055,6e-05,5.26293]
[1777141881589,37.19,77330.51,0.05,0.0506,6e-05,5.2665]
[1777141888638,37.19,77331.23,0.05,0.05062,6e-05,5.26877]
[1777141893673,37.18,77332.18,0.05,0.05062,6e-05,5.26764]
[1777141898708,37.18,77332.59,0.05,0.05063,6e-05,5.26839]
[1777141903829,37.18,77333.03,0.05,0.05065,6e-05,5.27017]
[1777141904392,37.18,77333.03,0.05,0.05065,6e-05,5.27017]
[1777141904445,37.18,77333.19,0.05,0.05066,6e-05,5.27129]
[1777141904678,37.18,77333.19,0.05,0.05066,6e-05,5.27129]
[1777141904873,37.18,77359.04,0.05,0.05212,6e-05,5.3934]
[1777141907254,37.18,77368.08,0.05,0.05265,6e-05,5.43693]
[1777141907299,37.18,77369.07,0.05,0.0527,6e-05,5.44164]
[1777141907951,37.18,77369.07,0.05,0.0527,6e-05,5.44164]
[1777141908029,37.18,77369.89,0.05,0.05275,6e-05,5.44565]
[1777141910561,37.18,77369.37,0.05,0.05272,6e-05,5.44329]
[1777141912863,37.18,77367.17,0.05,0.05258,6e-05,5.43133]
[1777141912933,37.18,77361.85,0.05,0.05227,6e-05,5.40562]
[1777141916929,37.18,77360.58,0.05,0.05219,6e-05,5.39932]
[1777141916977,37.18,77360.21,0.05,0.05218,6e-05,5.39789]
[1777141922876,37.18,77359.43,0.05,0.05214,6e-05,5.39509]
[1777141925912,37.18,77364.55,0.05,0.05244,6e-05,5.41961]
[1777141925923,37.18,77364.55,0.05,0.05244,6e-05,5.41961]
[1777141930144,37.18,77370.15,0.05,0.05275,6e-05,5.4453]
[1777141931087,37.18,77370.18,0.05,0.05274,6e-05,5.44489]
[1777141936974,37.17,77371.29,0.05,0.05276,6e-05,5.44641]
[1777141942010,37.16,77368.7,0.05,0.05258,6e-05,5.43148]
[1777141946785,37.16,77366.93,0.05,0.05248,6e-05,5.42353]
[1777141947045,37.16,77367.4,0.05,0.05251,6e-05,5.42588]
[1777141953087,37.16,77367.23,0.05,0.05247,6e-05,5.42142]
[1777141958123,37.17,77367.89,0.05,0.05252,6e-05,5.42523]
[1777141963157,37.17,77368.09,0.05,0.05254,6e-05,5.42686]
[1777141968193,37.17,77368.72,0.05,0.05258,6e-05,5.43057]
[1777141973228,37.17,77372.91,0.05,0.05283,6e-05,5.45113]
[1777141978263,37.17,77373.33,0.05,0.05286,6e-05,5.45366]
[1777141988332,37.18,77373.38,0.05,0.05288,6e-05,5.45494]
[1777141993367,37.17,77370.39,0.05,0.05267,6e-05,5.43818]
[1777141998403,37.17,77371.97,0.05,0.05276,6e-05,5.44513]
[1777142005451,37.16,77371.45,0.05,0.05269,6e-05,5.43994]
[1777142011494,37.15,77371.05,0.05,0.05259,6e-05,5.43027]
[1777142017353,37.15,77370.26,0.05,0.05253,6e-05,5.42509]
[1777142026598,37.13,77369.6,0.05,0.05242,6e-05,5.4164]
[1777142032640,37.13,77369.46,0.05,0.05238,6e-05,5.41296]
[1777142037676,37.12,77367.49,0.05,0.05224,6e-05,5.40132]
[1777142042710,37.12,77367.15,0.05,0.0522,6e-05,5.39752]
[1777142047745,37.11,77367.66,0.05,0.0522,6e-05,5.39774]
[1777142052781,37.1,77367.77,0.05,0.05218,6e-05,5.39608]
[1777142057816,37.1,77362.94,0.05,0.05189,6e-05,5.37236]
[1777142062851,37.1,77363.2,0.05,0.05191,6e-05,5.37348]
[1777142068893,37.1,77363.95,0.05,0.05192,6e-05,5.37478]
[1777142075941,37.09,77365.09,0.05,0.05192,6e-05,5.3732]
[1777142080977,37.09,77365.84,0.05,0.05194,6e-05,5.37499]
[1777142086659,37.08,77369.23,0.05,0.05211,6e-05,5.38957]
[1777142092385,37.07,77368.7,0.05,0.05205,6e-05,5.38447]
[1777142098095,37.07,77369.01,0.05,0.05204,6e-05,5.38373]
[1777142103130,37.06,77371.74,0.05,0.05217,6e-05,5.39477]
[1777142110180,37.06,77371.05,0.05,0.0521,6e-05,5.38881]
[1777142115183,37.05,77371.49,0.05,0.05211,6e-05,5.38936]
[1777142121256,37.05,77369.31,0.05,0.05195,6e-05,5.37636]
[1777142126292,37.04,77370.2,0.05,0.05198,6e-05,5.37872]
[1777142132664,37.03,77370.57,0.05,0.05193,6e-05,5.37345]
[1777142138376,37.03,77370.07,0.05,0.05188,6e-05,5.36927]
[1777142144419,37.02,77370.15,0.05,0.05186,6e-05,5.36752]
[1777142152804,37.02,77370.16,0.05,0.05182,6e-05,5.36441]
[1777142158518,37.01,77375.44,0.05,0.0521,6e-05,5.38765]
[1777142164159,37.01,77375.49,0.05,0.05208,6e-05,5.38599]
[1777142171612,37.0,77375.23,0.05,0.05202,6e-05,5.38135]
[1777142177651,36.99,77374.99,0.05,0.05198,6e-05,5.37795]
[1777142183693,36.99,77375.03,0.05,0.05195,6e-05,5.37589]
[1777142188729,36.98,77375.51,0.05,0.05196,6e-05,5.37628]
[1777142193764,36.98,77376.33,0.05,0.05194,6e-05,5.37388]
[1777142196576,36.98,77377.99,0.05,0.05203,6e-05,5.381]
[1777142196840,36.98,77377.99,0.05,0.05203,6e-05,5.381]
[1777142196871,36.97,77378.28,0.05,0.05204,6e-05,5.38199]
[1777142198606,36.97,77378.35,0.05,0.05204,6e-05,5.38194]
[1777142198799,36.97,77378.49,0.05,0.05204,6e-05,5.38222]
[1777142203833,36.97,77380.91,0.05,0.05216,6e-05,5.39174]
[1777142206699,36.97,77383.11,0.05,0.05228,6e-05,5.4018]
[1777142206703,36.97,77383.11,0.05,0.05228,6e-05,5.4018]
[1777142206855,36.96,77383.59,0.05,0.0523,6e-05,5.40325]
[1777142211890,36.96,77384.71,0.05,0.05233,6e-05,5.40646]
[1777142213279,36.96,77386.92,0.05,0.05245,6e-05,5.41657]
[1777142214807,36.96,77389.73,0.05,0.05261,6e-05,5.42954]
[1777142219945,36.96,77389.64,0.05,0.05262,6e-05,5.42996]
[1777142224985,36.96,77385.0,0.05,0.05234,6e-05,5.40687]
[1777142228861,36.95,77380.19,0.05,0.05205,6e-05,5.38321]
[1777142229012,36.95,77380.36,0.05,0.05207,6e-05,5.38424]
[1777142234047,36.95,77375.57,0.05,0.05178,6e-05,5.36022]
[1777142239082,36.95,77370.79,0.05,0.05149,6e-05,5.33587]
[1777142244116,36.94,77370.8,0.05,0.05147,6e-05,5.33426]
[1777142249152,36.94,77370.82,0.05,0.05145,6e-05,5.3327]
[1777142255193,36.93,77370.7,0.05,0.05138,6e-05,5.32575]
[1777142260370,36.93,77370.65,0.05,0.05136,6e-05,5.32422]
[1777142266271,36.92,77364.92,0.05,0.05101,6e-05,5.29507]
[1777142271306,36.92,77364.55,0.05,0.05097,6e-05,5.29191]
[1777142275336,36.92,77352.69,0.05,0.0503,6e-05,5.23521]
[1777142280371,36.92,77349.79,0.05,0.05013,6e-05,5.22077]
[1777142286413,36.91,77348.29,0.05,0.05003,6e-05,5.21275]
[1777142291445,36.91,77351.9,0.05,0.05022,6e-05,5.22871]
[1777142296484,36.91,77350.91,0.05,0.05015,6e-05,5.22312]
[1777142301518,36.91,77350.15,0.05,0.0501,6e-05,5.21862]
[1777142306553,36.9,77348.37,0.05,0.04999,6e-05,5.20937]
[1777142311588,36.9,77347.16,0.05,0.04987,6e-05,5.19847]
[1777142316624,36.9,77346.66,0.05,0.04984,6e-05,5.19528]
[1777142323999,36.9,77345.54,0.05,0.04976,6e-05,5.18872]
[1777142329714,36.89,77344.86,0.05,0.04971,6e-05,5.18472]
[1777142334751,36.89,77344.28,0.05,0.04967,6e-05,5.18121]
[1777142340796,36.89,77343.75,0.05,0.04963,6e-05,5.17764]
[1777142345828,36.89,77343.4,0.05,0.0496,6e-05,5.17523]
[1777142350863,36.88,77341.67,0.05,0.04949,5e-05,5.16643]
[1777142356904,36.88,77338.75,0.05,0.04932,5e-05,5.15214]
[1777142361939,36.88,77339.7,0.05,0.04937,5e-05,5.15596]
[1777142366976,36.88,77340.14,0.05,0.04939,5e-05,5.15739]
[1777142372010,36.88,77339.01,0.05,0.04928,5e-05,5.14722]
[1777142378052,36.88,77340.28,0.05,0.04934,5e-05,5.15245]
[1777142383087,36.87,77340.25,0.05,0.04933,5e-05,5.15176]
[1777142388122,36.87,77339.7,0.05,0.0493,5e-05,5.14866]
[1777142393156,36.87,77337.51,0.05,0.04917,5e-05,5.138]
[1777142398191,36.87,77337.23,0.05,0.04915,5e-05,5.13631]
[1777142404563,36.87,77338.7,0.05,0.04923,5e-05,5.14267]
[1777142410306,36.87,77339.54,0.05,0.04927,5e-05,5.14609]
[1777142415338,36.87,77340.11,0.05,0.04929,5e-05,5.14833]
[1777142424702,36.87,77342.36,0.05,0.04941,5e-05,5.15797]
[1777142431450,36.86,77342.25,0.05,0.04935,5e-05,5.15248]
[1777142441518,36.86,77342.09,0.05,0.04934,5e-05,5.15097]
[1777142451588,36.86,77342.0,0.05,0.04932,5e-05,5.14986]
[1777142458640,36.86,77341.96,0.05,0.04931,5e-05,5.14923]
[1777142463674,36.86,77344.21,0.05,0.04943,5e-05,5.15929]
[1777142468713,36.86,77338.01,0.05,0.04909,5e-05,5.13024]
[1777142475068,36.86,77336.88,0.05,0.04903,5e-05,5.12482]
[1777142480793,36.86,77338.0,0.05,0.04909,5e-05,5.12983]
[1777142486835,36.86,77338.69,0.05,0.04912,5e-05,5.1328]
[1777142491871,36.86,77340.11,0.05,0.04916,5e-05,5.13482]
[1777142496907,36.85,77338.92,0.05,0.04909,5e-05,5.12909]
[1777142502985,36.85,77340.3,0.05,0.04916,5e-05,5.13521]
[1777142508019,36.85,77340.64,0.05,0.04918,5e-05,5.13657]
[1777142514062,36.85,77340.73,0.05,0.04918,5e-05,5.13671]
[1777142519096,36.85,77341.31,0.05,0.04921,5e-05,5.13913]
[1777142524144,36.85,77341.35,0.05,0.04921,5e-05,5.13903]
[1777142529179,36.85,77341.42,0.05,0.04921,5e-05,5.13906]
[1777142534214,36.85,77341.25,0.05,0.04919,5e-05,5.13798]
[1777142539248,36.85,77341.16,0.05,0.04919,5e-05,5.13726]
[1777142545292,36.85,77341.28,0.05,0.04919,5e-05,5.13745]
[1777142551332,36.85,77341.74,0.05,0.04916,5e-05,5.13435]
[1777142558382,36.84,77341.69,0.05,0.04913,5e-05,5.13186]
[1777142563416,36.84,77341.7,0.05,0.04912,5e-05,5.13031]
[1777142569136,36.83,77339.48,0.05,0.04898,5e-05,5.11881]
[1777142571856,36.83,77336.59,0.05,0.04881,5e-05,5.10456]
[1777142579529,36.82,77336.14,0.05,0.04876,5e-05,5.10022]
[1777142584565,36.82,77336.8,0.05,0.04878,5e-05,5.10206]
[1777142589599,36.82,77333.36,0.05,0.04858,5e-05,5.08505]
[1777142592905,36.82,77332.86,0.05,0.04855,5e-05,5.08236]
[1777142594172,36.82,77332.86,0.05,0.04855,5e-05,5.08217]
[1777142603712,36.81,77335.94,0.05,0.04869,5e-05,5.09427]
[1777142608747,36.81,77337.09,0.05,0.04874,5e-05,5.09864]
[1777142616051,36.81,77337.65,0.05,0.04872,5e-05,5.09561]
[1777142624859,36.8,77338.83,0.05,0.04876,5e-05,5.0995]
[1777142627494,36.8,77338.94,0.05,0.04876,5e-05,5.09967]
[1777142627508,36.8,77338.94,0.05,0.04876,5e-05,5.09967]
[1777142629726,36.8,77339.16,0.05,0.04877,5e-05,5.10051]
[1777142630675,36.8,77339.4,0.05,0.04878,5e-05,5.10128]
[1777142631698,36.8,77339.35,0.05,0.04878,5e-05,5.10088]
[1777142631710,36.8,77339.35,0.05,0.04878,5e-05,5.10088]
[1777142632851,36.8,77339.53,0.05,0.04879,5e-05,5.10155]
[1777142634159,36.8,77339.61,0.05,0.04879,5e-05,5.10175]
[1777142640174,36.8,77340.06,0.05,0.0488,5e-05,5.103]
[1777142640805,36.79,77340.27,0.05,0.04881,5e-05,5.10348]
[1777142646261,36.79,77340.59,0.05,0.04882,5e-05,5.10399]
[1777142647542,36.79,77340.59,0.05,0.04882,5e-05,5.10399]
[1777142647554,36.79,77340.59,0.05,0.04882,5e-05,5.10399]
[1777142647959,36.79,77340.59,0.05,0.04882,5e-05,5.10399]
[1777142648899,36.79,77340.64,0.05,0.04882,5e-05,5.10406]
[1777142650851,36.79,77340.78,0.05,0.04882,5e-05,5.10439]
[1777142650865,36.79,77340.78,0.05,0.04882,5e-05,5.10439]
[1777142656331,36.79,77340.93,0.05,0.04881,5e-05,5.10399]
[1777142665141,36.78,77341.23,0.05,0.04881,5e-05,5.10401]
[1777142666216,36.78,77341.23,0.05,0.04881,5e-05,5.10401]
[1777142667148,36.78,77341.77,0.05,0.04884,5e-05,5.10636]
[1777142668401,36.78,77341.79,0.05,0.04884,5e-05,5.1063]
[1777142676472,36.78,77335.6,0.05,0.04845,5e-05,5.07224]
[1777142682259,36.78,77334.07,0.05,0.04836,5e-05,5.06449]
[1777142685281,36.78,77323.57,0.05,0.04779,5e-05,5.01602]
[1777142691324,36.78,77320.03,0.05,0.0476,5e-05,4.99948]
[1777142692425,36.78,77320.03,0.05,0.0476,5e-05,4.99948]
[1777142692433,36.78,77315.63,0.05,0.04736,5e-05,4.97943]
[1777142698372,36.78,77311.45,0.05,0.04714,5e-05,4.96041]
[1777142701576,36.78,77311.29,0.05,0.04713,5e-05,4.95972]
[1777142702400,36.78,77307.8,0.05,0.04695,5e-05,4.944]
[1777142707434,36.78,77307.13,0.05,0.04692,5e-05,4.94116]
[1777142712470,36.78,77316.46,0.05,0.04742,5e-05,4.98449]
[1777142717505,36.78,77319.55,0.05,0.0476,5e-05,4.99975]
[1777142720553,36.78,77319.74,0.05,0.04762,5e-05,5.00108]
[1777142720565,36.78,77319.74,0.05,0.04762,5e-05,5.00108]
[1777142723880,36.79,77332.58,0.05,0.04832,5e-05,5.06074]
[1777142727959,36.79,77334.74,0.05,0.04844,5e-05,5.07126]
[1777142732396,36.79,77339.22,0.05,0.04865,5e-05,5.08817]
[1777142737645,36.79,77344.66,0.05,0.04896,5e-05,5.11391]
[1777142742680,36.79,77346.83,0.05,0.04908,5e-05,5.12429]
[1777142747715,36.79,77347.71,0.05,0.04913,5e-05,5.12857]
[1777142752750,36.79,77347.14,0.05,0.0491,5e-05,5.12609]
[1777142757790,36.79,77351.59,0.05,0.04935,6e-05,5.1469]
[1777142762825,36.79,77351.87,0.05,0.04936,6e-05,5.14816]
[1777142767860,36.79,77351.71,0.05,0.04935,6e-05,5.14731]
[1777142772895,36.79,77351.24,0.05,0.04933,5e-05,5.145]
[1777142777929,36.79,77348.12,0.05,0.04915,5e-05,5.13038]
[1777142781959,36.79,77337.4,0.05,0.04857,5e-05,5.08088]
[1777142787243,36.79,77338.99,0.05,0.04865,5e-05,5.0874]
[1777142794043,36.79,77339.75,0.05,0.04865,5e-05,5.08691]
[1777142799132,36.79,77340.49,0.05,0.0487,5e-05,5.09076]
[1777142807382,36.8,77341.3,0.05,0.04876,5e-05,5.09559]
[1777142813180,36.8,77340.94,0.05,0.04874,5e-05,5.09449]
[1777142818215,36.8,77341.28,0.05,0.04877,5e-05,5.09666]
[1777142823251,36.8,77339.53,0.05,0.04868,5e-05,5.08916]
[1777142832315,36.8,77339.99,0.05,0.04872,5e-05,5.09245]
[1777142837592,36.8,77340.05,0.05,0.04873,5e-05,5.09349]
[1777142843392,36.81,77337.12,0.05,0.04858,5e-05,5.08082]
[1777142848427,36.81,77337.88,0.05,0.04863,5e-05,5.08505]
[1777142853462,36.81,77337.74,0.05,0.04859,5e-05,5.08079]
[1777142860510,36.81,77338.25,0.05,0.04863,5e-05,5.08416]
[1777142866552,36.82,77339.28,0.05,0.0487,5e-05,5.08974]
[1777142871587,36.82,77340.15,0.05,0.04876,5e-05,5.09443]
[1777142872764,36.82,77340.15,0.05,0.04876,5e-05,5.09443]
[1777142873807,36.82,77341.05,0.05,0.04881,5e-05,5.09885]
[1777142875312,36.82,77341.23,0.05,0.04882,5e-05,5.09968]
[1777142876188,36.82,77341.32,0.05,0.04883,5e-05,5.10035]
[1777142878056,36.82,77341.23,0.05,0.04882,5e-05,5.10018]
[1777142878068,36.82,77341.23,0.05,0.04882,5e-05,5.10018]
[1777142879549,36.82,77341.32,0.05,0.04883,5e-05,5.10072]
[1777142880260,36.82,77341.15,0.05,0.04882,5e-05,5.10006]
[1777142890720,36.82,77341.82,0.05,0.04887,5e-05,5.10448]
[1777142898016,36.83,77342.44,0.05,0.04892,5e-05,5.10818]
[1777142905829,36.83,77342.84,0.05,0.04895,5e-05,5.11095]
[1777142910865,36.83,77343.74,0.05,0.04901,5e-05,5.11576]
[1777142916906,36.83,77343.58,0.05,0.04897,5e-05,5.11123]
[1777142921942,36.83,77343.99,0.05,0.049,5e-05,5.1137]
[1777142928227,36.83,77344.32,0.05,0.04902,5e-05,5.116]
[1777142934027,36.84,77344.62,0.05,0.04905,5e-05,5.11793]
[1777142938982,36.84,77347.46,0.05,0.04921,5e-05,5.13146]
[1777142938994,36.84,77347.46,0.05,0.04921,5e-05,5.13146]
[1777142940219,36.84,77347.83,0.05,0.04923,5e-05,5.13327]
[1777142940732,36.84,77347.83,0.05,0.04923,5e-05,5.13327]
[1777142949131,36.84,77350.59,0.05,0.04939,6e-05,5.14669]
[1777142954166,36.84,77354.26,0.05,0.04959,6e-05,5.16391]
[1777142959202,36.84,77354.3,0.05,0.0496,6e-05,5.16416]
[1777142964236,36.84,77353.35,0.05,0.04954,6e-05,5.15982]
[1777142969275,36.84,77351.44,0.05,0.04944,6e-05,5.15105]
[1777142978583,36.84,77349.35,0.05,0.04929,5e-05,5.13731]
[1777142983370,36.84,77337.86,0.05,0.04866,5e-05,5.08435]
[1777142986435,36.84,77336.84,0.05,0.04861,5e-05,5.07987]
[1777142988653,36.84,77318.21,0.05,0.04761,5e-05,4.99508]
[1777142993080,36.84,77319.37,0.05,0.04768,5e-05,5.00113]
[1777142993855,36.84,77319.37,0.05,0.04768,5e-05,5.00113]
[1777142995900,36.85,77318.5,0.05,0.04764,5e-05,4.99769]
[1777143002504,36.85,77310.45,0.05,0.04724,5e-05,4.96343]
[1777143005348,36.85,77309.82,0.05,0.04722,5e-05,4.9612]
[1777143005361,36.85,77309.82,0.05,0.04722,5e-05,4.9612]
[1777143006012,36.85,77309.82,0.05,0.04722,5e-05,4.9612]
[1777143008044,36.86,77316.72,0.05,0.0476,5e-05,4.99351]
[1777143014127,36.86,77316.76,0.05,0.04761,5e-05,4.99425]
[1777143028683,36.87,77316.72,0.05,0.04767,5e-05,4.99942]
[1777143039006,36.88,77316.71,0.05,0.04766,5e-05,4.99735]
[1777143049076,36.89,77317.16,0.05,0.04771,5e-05,5.00214]
[1777143055898,36.89,77317.06,0.05,0.04772,5e-05,5.00315]
[1777143056710,36.89,77317.06,0.05,0.04772,5e-05,5.00315]
[1777143062946,36.89,77316.43,0.05,0.04771,5e-05,5.00203]
[1777143067986,36.9,77316.54,0.05,0.04774,5e-05,5.00404]
[1777143073014,36.9,77316.56,0.05,0.04775,5e-05,5.00513]
[1777143079191,36.9,77316.56,0.05,0.04775,5e-05,5.00513]
[1777143084429,36.91,77316.6,0.05,0.04778,5e-05,5.00782]
[1777143090217,36.91,77313.55,0.05,0.04764,5e-05,4.99569]
[1777143090231,36.91,77313.55,0.05,0.04764,5e-05,4.99569]
[1777143094173,36.91,77304.9,0.05,0.04715,5e-05,4.95308]
[1777143099416,36.92,77309.08,0.05,0.0474,5e-05,4.97401]
[1777143101338,36.92,77310.07,0.05,0.04746,5e-05,4.97914]
[1777143109499,36.93,77312.85,0.05,0.04763,5e-05,4.99427]
[1777143116092,36.93,77313.4,0.05,0.04769,5e-05,4.99859]
[1777143117618,36.93,77313.43,0.05,0.04769,5e-05,4.99903]
[1777143119581,36.93,77313.36,0.05,0.0477,5e-05,4.99962]
[1777143125385,36.94,77312.96,0.05,0.0477,5e-05,4.99992]
[1777143132430,36.95,77312.96,0.05,0.04772,5e-05,5.00173]
[1777143138473,36.95,77316.31,0.05,0.04793,5e-05,5.01898]
[1777143143508,36.95,77316.11,0.05,0.04793,5e-05,5.01942]
[1777143149779,36.96,77315.52,0.05,0.04792,5e-05,5.01832]
[1777143155592,36.96,77316.3,0.05,0.04794,5e-05,5.01887]
[1777143160628,36.96,77315.64,0.05,0.04792,5e-05,5.0171]
[1777143166669,36.97,77315.2,0.05,0.04792,5e-05,5.01681]
[1777143173718,36.97,77314.7,0.05,0.04791,5e-05,5.01622]
[1777143180013,36.98,77314.54,0.05,0.04792,5e-05,5.01691]
[1777143188823,36.98,77314.46,0.05,0.04794,5e-05,5.0186]
[1777143200143,36.99,77314.66,0.05,0.04798,5e-05,5.02189]
[1777143206951,36.99,77314.35,0.05,0.04798,5e-05,5.02216]
[1777143211985,37.0,77314.38,0.05,0.04795,5e-05,5.01882]
[1777143217021,37.0,77321.3,0.05,0.04834,5e-05,5.05143]
[1777143222057,37.0,77320.07,0.05,0.04828,5e-05,5.04655]
[1777143230376,37.0,77319.96,0.05,0.04829,5e-05,5.04702]
[1777143236155,37.0,77321.69,0.05,0.04839,5e-05,5.05557]
[1777143241190,37.01,77319.99,0.05,0.0483,5e-05,5.04817]
[1777143249246,37.01,77317.15,0.05,0.04815,5e-05,5.03584]
[1777143255287,37.01,77313.36,0.05,0.04796,5e-05,5.01911]
[1777143260588,37.01,77309.75,0.05,0.04777,5e-05,5.00314]
[1777143268380,37.01,77311.4,0.05,0.04787,5e-05,5.0115]
[1777143275427,37.01,77312.99,0.05,0.04792,5e-05,5.01519]
[1777143280727,37.02,77305.99,0.05,0.04756,5e-05,4.98426]
[1777143286507,37.02,77307.26,0.05,0.04764,5e-05,4.991]
[1777143292092,37.02,77310.94,0.05,0.04785,5e-05,5.00849]
[1777143293133,37.02,77310.98,0.05,0.04785,5e-05,5.00905]
[1777143294213,37.02,77298.39,0.05,0.04719,5e-05,4.95268]
[1777143300876,37.03,77296.59,0.05,0.04712,5e-05,4.94676]
[1777143306648,37.03,77305.15,0.05,0.04759,5e-05,4.98651]
[1777143311685,37.04,77304.17,0.05,0.04755,5e-05,4.9836]
[1777143316720,37.04,77298.9,0.05,0.04729,5e-05,4.96094]
[1777143321753,37.04,77300.06,0.05,0.04737,5e-05,4.96767]
[1777143327798,37.05,77302.17,0.05,0.0475,5e-05,4.97889]
[1777143335854,37.05,77303.8,0.05,0.04758,5e-05,4.98431]
[1777143338633,37.06,77306.06,0.05,0.0477,5e-05,4.99506]
[1777143344917,37.06,77306.57,0.05,0.04775,5e-05,4.99906]
[1777143349951,37.06,77306.4,0.05,0.04776,5e-05,4.9995]
[1777143361296,37.07,77306.77,0.05,0.04781,5e-05,5.00378]
[1777143368078,37.07,77306.91,0.05,0.04783,5e-05,5.006]
[1777143376133,37.08,77307.05,0.05,0.04786,5e-05,5.00839]
[1777143381169,37.08,77315.14,0.05,0.04831,5e-05,5.04632]
[1777143386204,37.08,77315.06,0.05,0.04831,5e-05,5.04656]
[1777143392189,37.08,77314.36,0.05,0.04828,5e-05,5.04379]
[1777143399294,37.09,77313.37,0.05,0.0482,5e-05,5.03641]
[1777143403614,37.09,77313.3,0.05,0.04821,5e-05,5.03668]
[1777143412385,37.09,77312.87,0.05,0.0482,5e-05,5.0362]
[1777143417421,37.09,77312.47,0.05,0.04819,5e-05,5.03495]
[1777143428495,37.1,77311.98,0.05,0.04818,5e-05,5.03442]
[1777143433533,37.1,77312.95,0.05,0.04824,5e-05,5.03951]
[1777143435255,37.1,77312.95,0.05,0.04824,5e-05,5.03951]
[1777143441227,37.11,77313.98,0.05,0.04832,5e-05,5.04585]
[1777143448643,37.12,77312.23,0.05,0.04831,5e-05,5.04477]
[1777143453678,37.13,77312.53,0.05,0.04833,5e-05,5.04589]
[1777143458713,37.14,77312.21,0.05,0.04836,5e-05,5.04781]
[1777143463748,37.15,77305.72,0.05,0.04804,5e-05,5.02105]
[1777143470796,37.16,77306.76,0.05,0.04815,5e-05,5.03063]
[1777143475832,37.17,77307.56,0.05,0.04824,5e-05,5.03759]
[1777143480867,37.18,77308.8,0.05,0.04834,5e-05,5.04643]
[1777143485902,37.19,77308.72,0.05,0.04838,5e-05,5.04978]
[1777143490938,37.2,77304.79,0.05,0.0482,5e-05,5.03441]
[1777143495972,37.21,77304.92,0.05,0.04825,5e-05,5.03825]
[1777143501008,37.22,77305.07,0.05,0.0483,5e-05,5.04289]
[1777143507049,37.23,77308.73,0.05,0.04855,5e-05,5.06342]
[1777143512348,37.24,77308.91,0.05,0.04856,5e-05,5.06373]
[1777143518139,37.24,77308.42,0.05,0.04858,5e-05,5.06474]
[1777143525188,37.26,77308.14,0.05,0.04862,5e-05,5.06868]
[1777143532488,37.27,77308.46,0.05,0.04869,5e-05,5.07407]
[1777143538299,37.28,77310.26,0.05,0.04883,5e-05,5.08613]
[1777143546354,37.29,77309.91,0.05,0.04888,5e-05,5.0901]
[1777143551390,37.3,77310.53,0.05,0.04895,5e-05,5.09595]
[1777143556424,37.31,77310.68,0.05,0.04899,5e-05,5.09906]
[1777143561458,37.32,77309.51,0.05,0.04896,5e-05,5.09677]
[1777143567502,37.33,77309.17,0.05,0.04899,5e-05,5.09891]
[1777143572537,37.33,77317.21,0.05,0.04942,5e-05,5.13434]
[1777143578578,37.34,77318.54,0.05,0.04953,5e-05,5.14352]
[1777143585572,37.35,77317.65,0.05,0.0495,5e-05,5.14141]
[1777143591670,37.36,77315.82,0.05,0.04946,5e-05,5.13724]
[1777143595388,37.36,77316.76,0.05,0.04951,5e-05,5.14202]
[1777143596574,37.37,77294.76,0.05,0.04835,5e-05,5.04415]
[1777143598721,37.37,77282.02,0.05,0.04768,5e-05,4.98744]
[1777143604621,37.37,77287.88,0.05,0.04801,5e-05,5.01531]
[1777143613051,37.37,77300.71,0.05,0.04872,5e-05,5.07484]
[1777143616729,37.38,77300.84,0.05,0.04874,5e-05,5.0767]
[1777143623122,37.39,77308.87,0.05,0.04923,5e-05,5.11805]
[1777143628937,37.4,77308.66,0.05,0.04926,5e-05,5.12047]
[1777143633972,37.41,77308.21,0.05,0.04923,5e-05,5.11685]
[1777143639007,37.41,77308.79,0.05,0.04929,5e-05,5.12172]
[1777143644043,37.42,77308.58,0.05,0.04931,5e-05,5.12349]
[1777143649077,37.43,77306.89,0.05,0.04926,5e-05,5.11907]
[1777143654112,37.44,77306.64,0.05,0.04928,5e-05,5.12068]
[1777143659148,37.44,77306.72,0.05,0.04931,5e-05,5.12322]
[1777143664182,37.45,77307.21,0.05,0.04937,5e-05,5.1287]
[1777143669217,37.46,77307.11,0.05,0.0494,5e-05,5.13091]
[1777143674252,37.46,77307.34,0.05,0.04944,5e-05,5.1346]
[1777143680294,37.47,77307.65,0.05,0.0495,5e-05,5.13914]
[1777143685330,37.48,77307.63,0.05,0.04953,5e-05,5.14209]
[1777143693617,37.49,77307.32,0.05,0.04952,5e-05,5.13978]
[1777143699427,37.5,77307.73,0.05,0.04958,5e-05,5.14457]
[1777143704462,37.5,77307.91,0.05,0.04962,5e-05,5.14777]
[1777143710504,37.51,77307.5,0.05,0.04963,5e-05,5.1487]
[1777143718561,37.52,77307.78,0.05,0.04969,5e-05,5.15364]
[1777143723663,37.53,77307.78,0.05,0.04971,5e-05,5.15589]
[1777143729644,37.53,77308.84,0.05,0.0498,5e-05,5.16338]
[1777143735685,37.54,77305.91,0.05,0.04968,5e-05,5.1526]
[1777143740720,37.55,77305.87,0.05,0.0497,5e-05,5.15465]
[1777143745755,37.55,77305.83,0.05,0.04973,5e-05,5.15671]
[1777143750790,37.56,77305.82,0.05,0.04975,5e-05,5.15886]
[1777143756831,37.57,77306.08,0.05,0.04976,5e-05,5.15826]
[1777143761867,37.57,77307.33,0.05,0.04985,5e-05,5.1661]
[1777143766901,37.58,77306.51,0.05,0.04983,5e-05,5.16442]
[1777143774248,37.58,77303.02,0.05,0.04967,5e-05,5.15093]
[1777143784319,37.59,77303.17,0.05,0.04974,5e-05,5.15609]
[1777143790064,37.6,77303.56,0.05,0.04979,5e-05,5.16061]
[1777143795103,37.61,77304.07,0.05,0.04984,5e-05,5.16524]
[1777143800137,37.61,77304.26,0.05,0.04988,5e-05,5.16839]
[1777143805171,37.62,77304.6,0.05,0.04993,5e-05,5.17218]
[1777143810206,37.63,77306.76,0.05,0.05007,5e-05,5.18422]
[1777143824598,37.64,77306.8,0.05,0.05011,5e-05,5.18636]
[1777143834668,37.65,77306.8,0.05,0.05016,5e-05,5.19067]
[1777143841429,37.66,77306.8,0.05,0.05019,5e-05,5.19283]
[1777143846464,37.66,77306.88,0.05,0.05022,5e-05,5.19494]
[1777143851499,37.67,77307.88,0.05,0.05029,5e-05,5.2012]
[1777143858548,37.67,77307.74,0.05,0.05031,5e-05,5.2028]
[1777143864878,37.68,77308.49,0.05,0.05037,5e-05,5.20809]
[1777143871640,37.68,77310.49,0.05,0.05047,5e-05,5.21484]
[1777143880703,37.69,77309.72,0.05,0.05046,5e-05,5.21373]
[1777143887867,37.69,77309.12,0.05,0.05044,5e-05,5.21205]
[1777143893797,37.7,77309.33,0.05,0.05048,5e-05,5.21534]
[1777143896928,37.7,77309.99,0.05,0.05052,5e-05,5.21862]
[1777143898830,37.7,77298.75,0.05,0.04991,5e-05,5.16816]
[1777143900759,37.7,77301.07,0.05,0.05004,5e-05,5.17908]
[1777143907896,37.71,77305.0,0.05,0.05029,5e-05,5.19939]
[1777143912931,37.71,77307.56,0.05,0.05044,5e-05,5.21251]
[1777143919598,37.72,77307.56,0.05,0.05045,5e-05,5.21305]
[1777143921997,37.72,77292.78,0.05,0.04967,5e-05,5.14741]
[1777143927064,37.72,77286.89,0.05,0.04937,5e-05,5.12232]
[1777143935379,37.74,77279.54,0.05,0.049,5e-05,5.09]
[1777143941131,37.75,77276.9,0.05,0.0489,5e-05,5.08128]
[1777143948181,37.76,77279.39,0.05,0.04907,5e-05,5.0963]
[1777143953219,37.76,77283.33,0.05,0.04932,5e-05,5.11683]
[1777143958250,37.77,77287.52,0.05,0.04958,5e-05,5.13849]
[1777143963287,37.78,77289.19,0.05,0.0497,5e-05,5.14871]
[1777143968320,37.79,77291.96,0.05,0.04988,5e-05,5.1639]
[1777143975673,37.8,77294.48,0.05,0.05007,5e-05,5.17936]
[1777143983426,37.81,77296.93,0.05,0.05024,5e-05,5.19385]
[1777143988666,37.8,77298.05,0.05,0.0503,5e-05,5.19848]
[1777143994506,37.8,77295.45,0.05,0.0501,5e-05,5.181]
[1777144000544,37.8,77291.22,0.05,0.04986,5e-05,5.16071]
[1777144005882,37.8,77287.75,0.05,0.04966,5e-05,5.14407]
[1777144011622,37.79,77284.57,0.05,0.04947,5e-05,5.12859]
[1777144016657,37.79,77282.7,0.05,0.04936,5e-05,5.11926]
[1777144022706,37.79,77282.88,0.05,0.04936,5e-05,5.11913]
[1777144027740,37.79,77284.03,0.05,0.04941,5e-05,5.12353]
[1777144032775,37.78,77285.09,0.05,0.04946,5e-05,5.12749]
[1777144037811,37.78,77285.46,0.05,0.04947,5e-05,5.12812]
[1777144046162,37.78,77289.04,0.05,0.04965,5e-05,5.14313]
[1777144051911,37.77,77291.41,0.05,0.04972,5e-05,5.14857]
[1777144057953,37.77,77293.53,0.05,0.04983,5e-05,5.15737]
[1777144063996,37.77,77295.54,0.05,0.04993,5e-05,5.16575]
[1777144069031,37.77,77297.08,0.05,0.05001,5e-05,5.17219]
[1777144075072,37.77,77298.69,0.05,0.05009,5e-05,5.17888]
[1777144080108,37.77,77299.4,0.05,0.05012,5e-05,5.18159]
[1777144085142,37.76,77300.19,0.05,0.05015,5e-05,5.1847]
[1777144096537,37.76,77301.8,0.05,0.05023,5e-05,5.19103]
[1777144106607,37.76,77302.53,0.05,0.05026,5e-05,5.19349]
[1777144116678,37.76,77303.83,0.05,0.05028,5e-05,5.19411]
[1777144126748,37.76,77303.54,0.05,0.05026,5e-05,5.19207]
[1777144133502,37.75,77307.66,0.05,0.05048,5e-05,5.21042]
[1777144142565,37.75,77307.63,0.05,0.05046,5e-05,5.20928]
[1777144149619,37.75,77306.93,0.05,0.05041,5e-05,5.20506]
[1777144154654,37.75,77306.12,0.05,0.05036,5e-05,5.20081]
[1777144159688,37.75,77309.97,0.05,0.05056,5e-05,5.21775]
[1777144165731,37.75,77309.09,0.05,0.05053,5e-05,5.21535]
[1777144175798,37.76,77308.73,0.05,0.05052,5e-05,5.21319]
[1777144180835,37.76,77308.22,0.05,0.05052,5e-05,5.21278]
[1777144185871,37.77,77308.25,0.05,0.05054,5e-05,5.2148]
[1777144192920,37.78,77310.06,0.05,0.05067,6e-05,5.22565]
[1777144197958,37.78,77309.59,0.05,0.05067,6e-05,5.2253]
[1777144202989,37.79,77306.88,0.05,0.05054,5e-05,5.21469]
[1777144208024,37.79,77307.11,0.05,0.05058,5e-05,5.21758]
[1777144213059,37.8,77310.31,0.05,0.05077,6e-05,5.234]
[1777144218094,37.8,77311.73,0.05,0.05087,6e-05,5.24213]
[1777144224136,37.8,77311.06,0.05,0.05086,6e-05,5.2409]
[1777144229171,37.81,77312.98,0.05,0.05099,6e-05,5.25154]
[1777144237227,37.81,77314.79,0.05,0.05107,6e-05,5.2573]
[1777144242263,37.82,77319.59,0.05,0.05135,6e-05,5.28075]
[1777144247299,37.82,77317.53,0.05,0.05125,6e-05,5.27232]
[1777144250882,37.82,77315.93,0.05,0.05117,6e-05,5.26562]
[1777144256361,37.83,77304.11,0.05,0.05054,5e-05,5.21304]
[1777144259689,37.83,77304.17,0.05,0.05055,5e-05,5.21396]
[1777144267740,37.84,77305.26,0.05,0.05065,5e-05,5.22188]
[1777144273480,37.84,77304.96,0.05,0.05065,5e-05,5.22247]
[1777144278517,37.85,77305.04,0.05,0.05068,5e-05,5.2245]
[1777144283553,37.85,77304.51,0.05,0.05067,5e-05,5.22375]
[1777144288589,37.86,77304.53,0.05,0.05069,5e-05,5.22554]
[1777144293624,37.86,77304.7,0.05,0.05068,5e-05,5.22362]
[1777144298658,37.86,77305.14,0.05,0.05073,5e-05,5.22735]
[1777144308027,37.87,77305.56,0.05,0.05079,6e-05,5.23264]
[1777144313764,37.88,77299.6,0.05,0.05048,5e-05,5.20708]
[1777144318809,37.88,77300.62,0.05,0.05056,5e-05,5.21371]
[1777144323844,37.89,77300.98,0.05,0.05061,5e-05,5.21779]
[1777144328419,37.89,77301.53,0.05,0.05066,5e-05,5.22157]
[1777144328167,37.9,77317.23,0.05,0.05154,6e-05,5.29454]
[1777144328769,37.9,77317.23,0.05,0.05154,6e-05,5.29454]
[1777144328883,37.9,77318.19,0.05,0.05159,6e-05,5.29897]
[1777144329890,37.9,77340.33,0.05,0.05284,6e-05,5.40208]
[1777144334925,37.9,77331.9,0.05,0.05237,6e-05,5.36383]
[1777144338023,37.9,77330.25,0.05,0.05228,6e-05,5.35616]
[1777144338028,37.9,77330.25,0.05,0.05228,6e-05,5.35616]
[1777144338101,37.9,77328.6,0.05,0.05219,6e-05,5.34889]
[1777144343987,37.9,77323.34,0.05,0.05191,6e-05,5.32571]
[1777144349022,37.91,77319.66,0.05,0.05172,6e-05,5.30967]
[1777144354058,37.91,77316.04,0.05,0.05149,6e-05,5.28964]
[1777144359093,37.91,77315.49,0.05,0.05148,6e-05,5.28824]
[1777144366141,37.92,77315.02,0.05,0.05147,6e-05,5.28759]
[1777144372183,37.92,77313.95,0.05,0.05142,6e-05,5.28387]
[1777144377218,37.92,77313.29,0.05,0.0514,6e-05,5.28177]
[1777144382254,37.92,77312.77,0.05,0.05138,6e-05,5.28028]
[1777144387289,37.93,77310.95,0.05,0.05129,6e-05,5.27277]
[1777144393331,37.93,77311.04,0.05,0.05131,6e-05,5.27425]
[1777144399372,37.93,77310.62,0.05,0.0513,6e-05,5.27342]
[1777144404408,37.93,77310.32,0.05,0.05129,6e-05,5.27297]
[1777144409442,37.94,77309.43,0.05,0.05126,6e-05,5.26984]
[1777144414477,37.94,77309.22,0.05,0.05122,6e-05,5.26545]
[1777144419513,37.94,77307.65,0.05,0.05114,6e-05,5.25927]
[1777144428871,37.95,77308.88,0.05,0.05123,6e-05,5.26674]
[1777144436633,37.95,77309.11,0.05,0.05126,6e-05,5.26934]
[1777144442675,37.95,77311.12,0.05,0.05139,6e-05,5.27966]
[1777144447710,37.96,77310.99,0.05,0.05139,6e-05,5.27992]
[1777144452746,37.96,77311.52,0.05,0.05143,6e-05,5.28319]
[1777144459083,37.96,77311.73,0.05,0.05146,6e-05,5.28528]
[1777144464831,37.96,77312.11,0.05,0.05149,6e-05,5.2878]
[1777144471880,37.97,77312.01,0.05,0.05146,6e-05,5.28396]
[1777144476915,37.97,77316.62,0.05,0.05172,6e-05,5.30589]
[1777144483964,37.97,77316.05,0.05,0.0517,6e-05,5.30398]
[1777144489292,37.97,77315.5,0.05,0.05167,6e-05,5.30201]
[1777144495040,37.97,77316.29,0.05,0.05172,6e-05,5.30612]
[1777144500463,37.97,77315.98,0.05,0.05171,6e-05,5.30498]
[1777144506117,37.98,77315.67,0.05,0.0517,6e-05,5.30401]
[1777144511152,37.98,77316.02,0.05,0.05172,6e-05,5.3059]
[1777144516188,37.98,77315.77,0.05,0.05171,6e-05,5.30502]
[1777144521223,37.98,77315.36,0.05,0.05169,6e-05,5.30339]
[1777144526258,37.98,77310.11,0.05,0.0514,6e-05,5.27959]
[1777144532300,37.98,77310.52,0.05,0.05139,6e-05,5.27757]
[1777144533761,37.98,77310.07,0.05,0.05137,6e-05,5.27559]
[1777144534313,37.98,77309.37,0.05,0.05133,6e-05,5.27247]
[1777144539650,37.98,77311.05,0.05,0.05143,6e-05,5.28068]
[1777144542964,37.98,77311.05,0.05,0.05143,6e-05,5.28068]
[1777144543065,37.98,77311.32,0.05,0.05145,6e-05,5.2823]
[1777144550426,37.98,77310.49,0.05,0.05141,6e-05,5.27918]
[1777144550905,37.98,77310.49,0.05,0.05141,6e-05,5.27918]
[1777144551006,37.98,77310.41,0.05,0.05141,6e-05,5.27881]
[1777144552927,37.98,77310.41,0.05,0.05141,6e-05,5.27881]
[1777144553028,37.98,77310.41,0.05,0.05141,6e-05,5.27902]
[1777144560492,37.99,77310.22,0.05,0.05141,6e-05,5.27896]
[1777144565531,37.99,77310.26,0.05,0.05142,6e-05,5.27968]
[1777144574595,37.99,77310.7,0.05,0.05146,6e-05,5.28267]
[1777144579931,37.99,77310.41,0.05,0.05145,6e-05,5.2819]
[1777144585673,37.99,77309.11,0.05,0.05138,6e-05,5.27662]
[1777144596746,38.0,77309.19,0.05,0.05137,6e-05,5.27397]
[1777144602791,38.0,77309.65,0.05,0.0514,6e-05,5.27686]
[1777144607826,38.0,77310.36,0.05,0.05145,6e-05,5.28076]
[1777144617893,38.01,77310.64,0.05,0.05148,6e-05,5.28327]
[1777144623371,38.01,77310.68,0.05,0.05148,6e-05,5.28382]
[1777144630283,38.01,77310.42,0.05,0.05149,6e-05,5.28385]
[1777144637028,38.01,77310.65,0.05,0.05151,6e-05,5.28564]
[1777144642064,38.01,77310.4,0.05,0.0515,6e-05,5.28508]
[1777144644113,38.01,77309.41,0.05,0.05145,6e-05,5.28077]
[1777144644117,38.01,77309.41,0.05,0.05145,6e-05,5.28077]
[1777144644181,38.01,77309.39,0.05,0.05145,6e-05,5.2808]
[1777144650464,38.02,77309.8,0.05,0.05148,6e-05,5.28343]
[1777144655209,38.02,77309.91,0.05,0.05145,6e-05,5.27985]
[1777144656267,38.02,77310.19,0.05,0.05147,6e-05,5.28138]
[1777144656368,38.02,77310.21,0.05,0.05147,6e-05,5.28159]
[1777144660773,38.02,77310.63,0.05,0.0515,6e-05,5.28403]
[1777144661198,38.02,77310.63,0.05,0.0515,6e-05,5.28403]
[1777144661959,38.02,77310.63,0.05,0.0515,6e-05,5.28403]
[1777144662204,38.02,77311.15,0.05,0.05153,6e-05,5.28654]
[1777144666093,38.02,77311.8,0.05,0.05157,6e-05,5.28989]
[1777144666232,38.02,77311.61,0.05,0.05157,6e-05,5.28924]
[1777144671136,38.02,77312.38,0.05,0.05161,6e-05,5.29322]
[1777144671182,38.02,77312.31,0.05,0.05161,6e-05,5.2929]
[1777144673940,38.02,77312.31,0.05,0.05161,6e-05,5.2929]
[1777144674288,38.02,77312.19,0.05,0.05161,6e-05,5.29276]
[1777144679323,38.02,77318.73,0.05,0.05198,6e-05,5.32334]
[1777144684357,38.02,77318.84,0.05,0.05199,6e-05,5.32408]
[1777144689975,38.03,77317.82,0.05,0.05193,6e-05,5.31952]
[1777144690744,38.03,77317.82,0.05,0.05193,6e-05,5.31967]
[1777144696441,38.03,77316.29,0.05,0.05185,6e-05,5.31293]
[1777144697312,38.03,77316.29,0.05,0.05185,6e-05,5.31293]
[1777144697413,38.03,77316.27,0.05,0.05185,6e-05,5.31289]
[1777144698237,38.03,77316.27,0.05,0.05185,6e-05,5.31289]
[1777144698456,38.03,77316.27,0.05,0.05185,6e-05,5.31294]
[1777144704497,38.03,77313.63,0.05,0.05171,6e-05,5.30117]
[1777144711526,38.03,77313.54,0.05,0.05171,6e-05,5.30082]
[1777144717589,38.03,77309.4,0.05,0.05145,6e-05,5.27824]
[1777144725644,38.03,77309.78,0.05,0.05148,6e-05,5.28085]
[1777144730680,38.03,77311.88,0.05,0.0516,6e-05,5.29084]
[1777144730986,38.03,77311.88,0.05,0.0516,6e-05,5.29084]
[1777144731686,38.03,77312.74,0.05,0.05165,6e-05,5.29495]
[1777144732203,38.03,77312.74,0.05,0.05165,6e-05,5.29495]
[1777144732693,38.03,77312.92,0.05,0.05166,6e-05,5.29578]
[1777144737729,38.03,77313.25,0.05,0.05168,6e-05,5.29762]
[1777144740319,38.04,77313.69,0.05,0.05171,6e-05,5.29977]
[1777144740421,38.04,77313.48,0.05,0.0517,6e-05,5.29886]
[1777144745783,38.04,77313.56,0.05,0.0517,6e-05,5.29951]
[1777144751171,38.04,77312.89,0.05,0.05167,6e-05,5.29665]
[1777144757478,38.04,77312.5,0.05,0.05165,6e-05,5.29504]
[1777144762907,38.04,77311.82,0.05,0.05162,6e-05,5.29222]
[1777144767942,38.04,77312.61,0.05,0.05166,6e-05,5.29602]
[1777144772977,38.04,77313.5,0.05,0.05167,6e-05,5.29577]
[1777144778012,38.04,77313.47,0.05,0.05167,6e-05,5.29571]
[1777144787077,38.04,77311.97,0.05,0.05159,6e-05,5.28892]
[1777144792111,38.04,77311.63,0.05,0.05157,6e-05,5.2874]
[1777144801522,38.04,77310.83,0.05,0.05153,6e-05,5.2837]
[1777144807216,38.04,77310.28,0.05,0.0515,6e-05,5.2811]
[1777144812251,38.04,77309.97,0.05,0.05148,6e-05,5.27958]
[1777144813962,38.04,77310.01,0.05,0.05148,6e-05,5.27974]
[1777144814266,38.04,77309.9,0.05,0.05147,6e-05,5.27921]
[1777144820307,38.04,77303.3,0.05,0.05111,6e-05,5.249]
[1777144825343,38.04,77304.19,0.05,0.05116,6e-05,5.25321]
[1777144831732,38.04,77301.84,0.05,0.05099,6e-05,5.23824]
[1777144837428,38.04,77299.53,0.05,0.05087,5e-05,5.22812]
[1777144842464,38.04,77300.15,0.05,0.05091,6e-05,5.23144]
[1777144847498,38.04,77300.84,0.05,0.05096,6e-05,5.23515]
[1777144852532,38.05,77301.14,0.05,0.05098,6e-05,5.23717]
[1777144858574,38.05,77301.9,0.05,0.05103,6e-05,5.24149]
[1777144868641,38.05,77302.84,0.05,0.0511,6e-05,5.24727]
[1777144874686,38.05,77303.22,0.05,0.05113,6e-05,5.24996]
[1777144880729,38.06,77303.53,0.05,0.05116,6e-05,5.25236]
[1777144885765,38.06,77305.45,0.05,0.05128,6e-05,5.26192]
[1777144890799,38.06,77305.68,0.05,0.0513,6e-05,5.26377]
[1777144895835,38.06,77310.96,0.05,0.05156,6e-05,5.28397]
[1777144901877,38.06,77311.66,0.05,0.05161,6e-05,5.28781]
[1777144906911,38.06,77310.42,0.05,0.05154,6e-05,5.2825]
[1777144912297,38.07,77309.92,0.05,0.05152,6e-05,5.28068]
[1777144921010,38.07,77309.53,0.05,0.05151,6e-05,5.27976]
[1777144928059,38.07,77308.87,0.05,0.05148,6e-05,5.27742]
[1777144937121,38.07,77308.37,0.05,0.05146,6e-05,5.27601]
[1777144942508,38.07,77308.21,0.05,0.05146,6e-05,5.27576]
[1777144948199,38.08,77308.4,0.05,0.05148,6e-05,5.27722]
[1777144953235,38.08,77311.23,0.05,0.0516,6e-05,5.28621]
[1777144962648,38.08,77310.69,0.05,0.05158,6e-05,5.28456]
[1777144968341,38.08,77310.62,0.05,0.05158,6e-05,5.28455]
[1777144978407,38.08,77309.99,0.05,0.05156,6e-05,5.28247]
[1777144988480,38.08,77309.78,0.05,0.05155,6e-05,5.28217]
[1777144993515,38.08,77309.47,0.05,0.05154,6e-05,5.28111]
[1777145002928,38.09,77309.07,0.05,0.05153,6e-05,5.28]
[1777145012999,38.09,77308.69,0.05,0.05148,6e-05,5.27455]
[1777145018838,38.09,77308.66,0.05,0.05148,6e-05,5.27449]
[1777145019335,38.09,77308.55,0.05,0.05147,6e-05,5.27438]
[1777145019697,38.09,77308.55,0.05,0.05147,6e-05,5.27438]
[1777145024733,38.09,77310.85,0.05,0.05161,6e-05,5.28537]
[1777145029297,38.09,77312.03,0.05,0.05167,6e-05,5.29093]
[1777145029309,38.09,77312.24,0.05,0.05169,6e-05,5.29194]
[1777145037821,38.09,77311.54,0.05,0.05165,6e-05,5.28903]
[1777145042858,38.09,77312.36,0.05,0.0517,6e-05,5.29285]
[1777145048901,38.09,77312.53,0.05,0.05171,6e-05,5.29359]
[1777145053936,38.09,77312.22,0.05,0.05169,6e-05,5.29208]
[1777145058970,38.09,77312.45,0.05,0.0517,6e-05,5.29299]
[1777145064013,38.09,77311.0,0.05,0.05162,6e-05,5.28618]
[1777145069040,38.09,77311.7,0.05,0.05165,6e-05,5.28925]
[1777145075082,38.09,77319.81,0.05,0.05206,6e-05,5.3218]
[1777145080119,38.09,77324.4,0.05,0.05231,6e-05,5.3426]
[1777145088173,38.09,77331.42,0.05,0.0527,6e-05,5.37457]
[1777145093208,38.09,77335.17,0.05,0.05291,6e-05,5.39165]
[1777145098243,38.09,77334.78,0.05,0.05289,6e-05,5.38956]
[1777145103642,38.09,77324.41,0.05,0.0523,6e-05,5.3413]
[1777145109321,38.09,77322.15,0.05,0.05217,6e-05,5.33107]
[1777145115363,38.08,77324.69,0.05,0.05231,6e-05,5.34203]
[1777145121404,38.08,77327.33,0.05,0.05242,6e-05,5.35118]
[1777145126443,38.07,77328.63,0.05,0.05247,6e-05,5.35513]
[1777145131511,38.07,77329.07,0.05,0.05248,6e-05,5.35614]
[1777145143923,38.05,77331.02,0.05,0.05244,6e-05,5.35234]
[1777145149610,38.04,77331.69,0.05,0.05246,6e-05,5.35357]
[1777145154642,38.03,77324.04,0.05,0.052,6e-05,5.31555]
[1777145160085,38.03,77323.24,0.05,0.05195,6e-05,5.31185]
[1777145165720,38.02,77316.72,0.05,0.05154,6e-05,5.27764]
[1777145174142,38.01,77314.48,0.05,0.05138,6e-05,5.26459]
[1777145179818,38.01,77313.06,0.05,0.05127,6e-05,5.25578]
[1777145184854,38.0,77311.85,0.05,0.05118,6e-05,5.24862]
[1777145194282,38.0,77309.54,0.05,0.05099,6e-05,5.23111]
[1777145200965,37.99,77309.14,0.05,0.05094,6e-05,5.22717]
[1777145206000,37.99,77308.39,0.05,0.05087,6e-05,5.2219]
[1777145214422,37.98,77306.84,0.05,0.05076,6e-05,5.21253]
[1777145223122,37.97,77306.46,0.05,0.05071,6e-05,5.20857]
[1777145228158,37.97,77306.34,0.05,0.05069,5e-05,5.20666]
[1777145233194,37.97,77306.41,0.05,0.05068,5e-05,5.20564]
[1777145238228,37.96,77306.23,0.05,0.05065,5e-05,5.20349]
[1777145245276,37.96,77305.71,0.05,0.0506,5e-05,5.19922]
[1777145255346,37.95,77305.86,0.05,0.05053,5e-05,5.19273]
[1777145264774,37.94,77306.29,0.05,0.05052,5e-05,5.19193]
[1777145270452,37.94,77306.08,0.05,0.0505,5e-05,5.18959]
[1777145275487,37.94,77303.39,0.05,0.05033,5e-05,5.17599]
[1777145281402,37.93,77303.37,0.05,0.05032,5e-05,5.17488]
[1777145282746,37.93,77303.51,0.05,0.05032,5e-05,5.17475]
[1777145288772,37.93,77303.36,0.05,0.05029,5e-05,5.17282]
[1777145291032,37.93,77303.37,0.05,0.05029,5e-05,5.17237]
[1777145292902,37.93,77303.56,0.05,0.05029,5e-05,5.17249]
[1777145292936,37.93,77286.5,0.05,0.04936,5e-05,5.09504]
[1777145299654,37.92,77289.01,0.05,0.04949,5e-05,5.10577]
[1777145305060,37.92,77291.23,0.05,0.0496,5e-05,5.11527]
[1777145315129,37.92,77294.74,0.05,0.04974,5e-05,5.12594]
[1777145320802,37.92,77296.39,0.05,0.04983,5e-05,5.13304]
[1777145331879,37.92,77298.66,0.05,0.04994,5e-05,5.1426]
[1777145337920,37.92,77298.99,0.05,0.04996,5e-05,5.14373]
[1777145341609,37.92,77292.17,0.05,0.04958,5e-05,5.11269]
[1777145342961,37.92,77280.16,0.05,0.04894,5e-05,5.05852]
[1777145345342,37.92,77268.81,0.05,0.04833,5e-05,5.00786]
[1777145347612,37.92,77267.74,0.05,0.04828,5e-05,5.00339]
[1777145352232,37.92,77266.24,0.05,0.04821,5e-05,4.99738]
[1777145358064,37.92,77258.2,0.05,0.0478,5e-05,4.96307]
[1777145365481,37.93,77255.55,0.05,0.04768,5e-05,4.95285]
[1777145372165,37.93,77253.72,0.05,0.04757,5e-05,4.94191]
[1777145377200,37.93,77253.73,0.05,0.04758,5e-05,4.94297]
[1777145377962,37.93,77253.73,0.05,0.04758,5e-05,4.94297]
[1777145384250,37.94,77252.37,0.05,0.04752,5e-05,4.93839]
[1777145389283,37.94,77251.38,0.05,0.04748,5e-05,4.93503]
[1777145394329,37.94,77250.77,0.05,0.04746,5e-05,4.93335]
[1777145399367,37.95,77250.05,0.05,0.04744,5e-05,4.93118]
[1777145404400,37.95,77249.26,0.05,0.04741,5e-05,4.92866]
[1777145409437,37.95,77247.29,0.05,0.04732,5e-05,4.92095]
[1777145415831,37.95,77247.84,0.05,0.04736,5e-05,4.92457]
[1777145422527,37.96,77247.83,0.05,0.04738,5e-05,4.92586]
[1777145427562,37.96,77245.74,0.05,0.04728,5e-05,4.9176]
[1777145432597,37.96,77245.76,0.05,0.04725,5e-05,4.91432]
[1777145438638,37.97,77247.08,0.05,0.04734,5e-05,4.92122]
[1777145443673,37.97,77247.45,0.05,0.04737,5e-05,4.92388]
[1777145453744,37.97,77248.19,0.05,0.04742,5e-05,4.92864]
[1777145462808,37.98,77248.47,0.05,0.04746,5e-05,4.93149]
[1777145467842,37.98,77249.43,0.05,0.04752,5e-05,4.93654]
[1777145476251,37.98,77249.86,0.05,0.04756,5e-05,4.93972]
[1777145486321,37.99,77247.94,0.05,0.04748,5e-05,4.93295]
[1777145488956,37.99,77247.47,0.05,0.04745,5e-05,4.93105]
[1777145489389,37.99,77247.47,0.05,0.04745,5e-05,4.93105]
[1777145491190,37.99,77247.4,0.05,0.04745,5e-05,4.93109]
[1777145491207,37.99,77247.4,0.05,0.04745,5e-05,4.93109]
[1777145492836,37.99,77247.48,0.05,0.04742,5e-05,4.92747]
[1777145493466,37.99,77247.48,0.05,0.04742,5e-05,4.92747]
[1777145499058,37.99,77242.73,0.05,0.04719,5e-05,4.90782]
[1777145506462,38.0,77243.74,0.05,0.04726,5e-05,4.91382]
[1777145511630,38.0,77243.67,0.05,0.04727,5e-05,4.91426]
[1777145517185,38.0,77244.31,0.05,0.04732,5e-05,4.91836]
[1777145522219,38.01,77244.51,0.05,0.04734,5e-05,4.92012]
[1777145525976,38.01,77245.28,0.05,0.04738,5e-05,4.92402]
[1777145525990,38.01,77245.28,0.05,0.04738,5e-05,4.92402]
[1777145532289,38.01,77244.94,0.05,0.04738,5e-05,4.92369]
[1777145538332,38.01,77245.08,0.05,0.0474,5e-05,4.92528]
[1777145547395,38.02,77245.06,0.05,0.04741,5e-05,4.92656]
[1777145553436,38.02,77244.94,0.05,0.04738,5e-05,4.92258]
[1777145559029,38.02,77244.97,0.05,0.04739,5e-05,4.92329]
[1777145564514,38.02,77238.01,0.05,0.04704,5e-05,4.89386]
[1777145569551,38.03,77237.85,0.05,0.04704,5e-05,4.89412]
[1777145574586,38.03,77237.48,0.05,0.04704,5e-05,4.89347]
[1777145579620,38.03,77238.87,0.05,0.04712,5e-05,4.90055]
[1777145587677,38.04,77240.02,0.05,0.0472,5e-05,4.90711]
[1777145588016,38.04,77240.02,0.05,0.0472,5e-05,4.90711]
[1777145588788,38.04,77239.81,0.05,0.04719,5e-05,4.90637]
[1777145594725,38.04,77234.57,0.05,0.04693,5e-05,4.8847]
[1777145599760,38.04,77235.97,0.05,0.04702,5e-05,4.89215]
[1777145601311,38.04,77235.82,0.05,0.04702,5e-05,4.89176]
[1777145601325,38.04,77235.82,0.05,0.04702,5e-05,4.89176]
[1777145602928,38.05,77236.21,0.05,0.04704,5e-05,4.89402]
[1777145602959,38.05,77236.21,0.05,0.04704,5e-05,4.89402]
[1777145606265,38.05,77236.2,0.05,0.04705,5e-05,4.89426]
[1777145606279,38.05,77236.2,0.05,0.04705,5e-05,4.89426]
[1777145611845,38.05,77236.81,0.05,0.04707,5e-05,4.89489]
[1777145617235,38.06,77238.6,0.05,0.04718,5e-05,4.90414]
[1777145623928,38.06,77239.57,0.05,0.04725,5e-05,4.91041]
[1777145629970,38.07,77240.77,0.05,0.04734,5e-05,4.91743]
[1777145636013,38.07,77242.28,0.05,0.04743,5e-05,4.92582]
[1777145641047,38.08,77242.21,0.05,0.04745,5e-05,4.92691]
[1777145647447,38.08,77242.84,0.05,0.0475,5e-05,4.93158]
[1777145653132,38.08,77243.11,0.05,0.04753,5e-05,4.93408]
[1777145658167,38.09,77245.44,0.05,0.04767,5e-05,4.94562]
[1777145662168,38.09,77245.76,0.05,0.04769,5e-05,4.94751]
[1777145662746,38.09,77245.76,0.05,0.04769,5e-05,4.94751]
[1777145663700,38.09,77245.26,0.05,0.04768,5e-05,4.94605]
[1777145663729,38.09,77245.26,0.05,0.04768,5e-05,4.94605]
[1777145664623,38.09,77245.26,0.05,0.04768,5e-05,4.94629]
[1777145664636,38.09,77245.26,0.05,0.04768,5e-05,4.94629]
[1777145665317,38.09,77245.25,0.05,0.04768,5e-05,4.9465]
[1777145665771,38.09,77245.25,0.05,0.04768,5e-05,4.9465]
[1777145666932,38.09,77245.23,0.05,0.04768,5e-05,4.94666]
[1777145666944,38.09,77245.23,0.05,0.04768,5e-05,4.94666]
[1777145674278,38.1,77245.59,0.05,0.04769,5e-05,4.94589]
[1777145679313,38.1,77245.3,0.05,0.04769,5e-05,4.94588]
[1777145687729,38.11,77245.26,0.05,0.04771,5e-05,4.94808]
[1777145695426,38.11,77245.5,0.05,0.04775,5e-05,4.95126]
[1777145700461,38.12,77245.74,0.05,0.04778,5e-05,4.95364]
[1777145702475,38.12,77258.56,0.05,0.04846,5e-05,5.01095]
[1777145707868,38.12,77259.04,0.05,0.0485,5e-05,5.01391]
[1777145713551,38.12,77256.99,0.05,0.0484,5e-05,5.00567]
[1777145718587,38.13,77260.33,0.05,0.04858,5e-05,5.02119]
[1777145720600,38.13,77245.44,0.05,0.0478,5e-05,4.95547]
[1777145725636,38.13,77245.68,0.05,0.04783,5e-05,4.95751]
[1777145731678,38.13,77245.86,0.05,0.04781,5e-05,4.9552]
[1777145736713,38.13,77246.35,0.05,0.04785,5e-05,4.95842]
[1777145741748,38.14,77246.51,0.05,0.04787,5e-05,4.96019]
[1777145747791,38.14,77246.61,0.05,0.04789,5e-05,4.96195]
[1777145752825,38.14,77245.62,0.05,0.04785,5e-05,4.95866]
[1777145757860,38.15,77245.7,0.05,0.04787,5e-05,4.96005]
[1777145762902,38.15,77246.04,0.05,0.0479,5e-05,4.96254]
[1777145767937,38.15,77245.86,0.05,0.0479,5e-05,4.96269]
[1777145772970,38.15,77246.02,0.05,0.04792,5e-05,4.96429]
[1777145778359,38.16,77245.91,0.05,0.04793,5e-05,4.96469]
[1777145784048,38.16,77245.92,0.05,0.04794,5e-05,4.96577]
[1777145789085,38.16,77246.01,0.05,0.04796,5e-05,4.96701]
[1777145797138,38.17,77246.57,0.05,0.04796,5e-05,4.96642]
[1777145802172,38.17,77246.4,0.05,0.04796,5e-05,4.96646]
[1777145807207,38.17,77246.84,0.05,0.04799,5e-05,4.96917]
[1777145818639,38.18,77247.49,0.05,0.04805,5e-05,4.97384]
[1777145824330,38.18,77246.92,0.05,0.04803,5e-05,4.97202]
[1777145829365,38.18,77246.92,0.05,0.04804,5e-05,4.97272]
[1777145836415,38.18,77247.11,0.05,0.04806,5e-05,4.9745]
[1777145841449,38.18,77246.92,0.05,0.04806,5e-05,4.97431]
[1777145846484,38.19,77246.45,0.05,0.04804,5e-05,4.97299]
[1777145853534,38.19,77246.66,0.05,0.04802,5e-05,4.97044]
[1777145858919,38.19,77246.11,0.05,0.048,5e-05,4.96866]
[1777145864612,38.19,77246.24,0.05,0.04802,5e-05,4.97001]
[1777145869647,38.19,77246.19,0.05,0.04802,5e-05,4.97042]
[1777145874681,38.2,77246.12,0.05,0.04804,5e-05,4.97189]
[1777145880724,38.21,77246.23,0.05,0.0481,5e-05,4.9765]
[1777145886766,38.22,77243.77,0.05,0.04802,5e-05,4.9698]
[1777145891801,38.25,77241.65,0.05,0.04802,5e-05,4.97017]
[1777145896835,38.25,77242.41,0.05,0.04809,5e-05,4.97542]
[1777145901875,38.25,77241.76,0.05,0.04806,5e-05,4.97339]
[1777145906910,38.26,77242.57,0.05,0.04812,5e-05,4.97784]
[1777145911944,38.26,77243.0,0.05,0.04811,5e-05,4.97629]
[1777145916980,38.26,77243.46,0.05,0.04815,5e-05,4.97923]
[1777145922015,38.26,77244.11,0.05,0.04819,5e-05,4.98297]
[1777145928057,38.27,77244.76,0.05,0.04824,5e-05,4.98678]
[1777145935111,38.27,77245.37,0.05,0.04828,5e-05,4.99051]
[1777145940145,38.27,77245.74,0.05,0.04831,5e-05,4.99288]
[1777145947196,38.27,77246.44,0.05,0.04836,5e-05,4.99702]
[1777145953238,38.28,77246.67,0.05,0.04838,5e-05,4.99897]
[1777145958273,38.28,77246.78,0.05,0.0484,5e-05,5.00018]
[1777145963307,38.28,77246.78,0.05,0.0484,5e-05,5.00086]
[1777145968343,38.28,77244.52,0.05,0.04829,5e-05,4.99153]
[1777145973377,38.29,77243.74,0.05,0.04822,5e-05,4.98446]
[1777145978413,38.29,77244.13,0.05,0.04825,5e-05,4.98693]
[1777145983447,38.29,77244.5,0.05,0.04828,5e-05,4.9893]
[1777145989830,38.29,77243.65,0.05,0.04825,5e-05,4.98667]
[1777145995531,38.29,77244.78,0.05,0.04832,5e-05,4.99251]
[1777146002582,38.3,77245.15,0.05,0.04835,5e-05,4.9953]
[1777146007616,38.3,77248.54,0.05,0.04855,5e-05,5.0116]
[1777146013627,38.31,77247.28,0.05,0.0485,5e-05,5.00759]
[1777146020041,38.31,77247.14,0.05,0.04851,5e-05,5.00839]
[1777146030111,38.31,77246.67,0.05,0.0485,5e-05,5.00763]
[1777146035812,38.32,77245.35,0.05,0.0484,5e-05,4.99822]
[1777146040846,38.32,77245.4,0.05,0.04841,5e-05,4.99912]
[1777146045881,38.32,77245.84,0.05,0.04844,5e-05,5.00171]
[1777146050917,38.32,77246.68,0.05,0.0485,5e-05,5.00603]
[1777146055952,38.32,77246.84,0.05,0.04851,5e-05,5.00732]
[1777146060988,38.32,77247.16,0.05,0.04853,5e-05,5.0093]
[1777146067036,38.37,77247.35,0.05,0.04873,5e-05,5.0253]
[1777146072067,38.39,77253.31,0.05,0.04915,5e-05,5.06037]
[1777146077103,38.4,77255.07,0.05,0.04928,5e-05,5.07106]
[1777146083144,38.41,77253.69,0.05,0.04924,5e-05,5.06821]
[1777146088179,38.41,77252.72,0.05,0.04921,5e-05,5.06551]
[1777146093214,38.41,77249.8,0.05,0.04902,5e-05,5.0481]
[1777146099257,38.41,77247.01,0.05,0.04887,5e-05,5.03592]
[1777146105299,38.41,77246.29,0.05,0.04884,5e-05,5.03307]
[1777146110674,38.41,77241.35,0.05,0.04858,5e-05,5.01162]
[1777146116375,38.41,77241.4,0.05,0.04859,5e-05,5.01253]
[1777146123425,38.42,77242.55,0.05,0.04866,5e-05,5.01843]
[1777146128459,38.42,77243.04,0.05,0.0487,5e-05,5.02111]
[1777146136515,38.42,77243.89,0.05,0.04875,5e-05,5.02558]
[1777146141551,38.42,77246.5,0.05,0.04889,5e-05,5.03749]
[1777146148602,38.42,77246.94,0.05,0.04892,5e-05,5.0399]
[1777146161041,38.43,77246.98,0.05,0.0489,5e-05,5.03674]
[1777146166730,38.43,77246.63,0.05,0.04888,5e-05,5.03565]
[1777146176798,38.43,77246.72,0.05,0.0489,5e-05,5.03704]
[1777146185862,38.43,77246.91,0.05,0.04892,5e-05,5.03881]
[1777146191251,38.43,77246.88,0.05,0.04893,5e-05,5.03922]
[1777146196939,38.43,77246.87,0.05,0.04893,5e-05,5.03966]
[1777146201975,38.44,77246.75,0.05,0.04893,5e-05,5.03945]
[1777146207008,38.44,77246.71,0.05,0.04893,5e-05,5.03956]
[1777146212051,38.44,77245.44,0.05,0.04883,5e-05,5.02981]
[1777146219099,38.44,77243.69,0.05,0.04874,5e-05,5.02263]
[1777146224135,38.44,77245.25,0.05,0.04883,5e-05,5.0299]
[1777146229168,38.44,77244.67,0.05,0.0488,5e-05,5.0276]
[1777146236221,38.44,77243.75,0.05,0.04876,5e-05,5.0239]
[1777146241256,38.44,77244.04,0.05,0.04878,5e-05,5.02549]
[1777146246291,38.44,77244.13,0.05,0.04878,5e-05,5.02624]
[1777146251326,38.44,77243.94,0.05,0.04878,5e-05,5.02576]
[1777146259383,38.45,77243.88,0.05,0.04878,5e-05,5.02609]
[1777146264418,38.45,77243.38,0.05,0.04876,5e-05,5.02429]
[1777146269452,38.45,77237.56,0.05,0.04848,5e-05,5.00079]
[1777146274488,38.46,77236.84,0.05,0.04842,5e-05,4.99433]
[1777146279522,38.46,77236.21,0.05,0.04839,5e-05,4.99203]
[1777146284557,38.46,77236.76,0.05,0.04842,5e-05,4.99489]
[1777146288622,38.46,77237.14,0.05,0.04845,5e-05,4.99688]
[1777146288723,38.46,77214.93,0.05,0.04729,5e-05,4.89963]
[1777146292685,38.46,77209.71,0.05,0.04704,5e-05,4.87879]
[1777146299663,38.68,77210.47,0.05,0.04801,5e-05,4.95861]
[1777146304698,38.69,77212.84,0.05,0.0482,5e-05,4.9749]
[1777146309733,38.72,77216.51,0.05,0.04851,5e-05,5.00066]
[1777146317119,38.76,77216.71,0.05,0.0487,5e-05,5.01614]
[1777146322973,38.77,77217.17,0.05,0.04875,5e-05,5.02085]
[1777146328866,38.77,77217.46,0.05,0.04877,5e-05,5.02245]
[1777146339945,38.77,77217.82,0.05,0.04876,5e-05,5.02024]
[1777146352377,38.78,77217.82,0.05,0.04879,5e-05,5.02264]
[1777146358074,38.79,77219.38,0.05,0.04892,5e-05,5.03311]
[1777146364115,38.8,77220.19,0.05,0.049,5e-05,5.04026]
[1777146372517,38.81,77222.9,0.05,0.0492,5e-05,5.05698]
[1777146378216,38.82,77225.47,0.05,0.04937,5e-05,5.07072]
[1777146384258,38.82,77227.36,0.05,0.04947,5e-05,5.07917]
[1777146389297,38.82,77228.51,0.05,0.04953,5e-05,5.08433]
[1777146394329,38.82,77233.49,0.05,0.04978,5e-05,5.10364]
[1777146395017,38.82,77233.49,0.05,0.04978,5e-05,5.10364]
[1777146395339,38.82,77233.67,0.05,0.0498,5e-05,5.10499]
[1777146402463,38.85,77242.4,0.05,0.0504,5e-05,5.15484]
[1777146402528,38.86,77241.7,0.05,0.05038,5e-05,5.15309]
[1777146407636,38.86,77237.31,0.05,0.05016,5e-05,5.13496]
[1777146413195,38.87,77236.63,0.05,0.05016,5e-05,5.13516]
[1777146421522,38.88,77228.27,0.05,0.04976,5e-05,5.10212]
[1777146426555,38.89,77227.57,0.05,0.04975,5e-05,5.10118]
[1777146431590,38.89,77228.39,0.05,0.04982,5e-05,5.10692]
[1777146436626,38.9,77225.48,0.05,0.04969,5e-05,5.09614]
[1777146441661,38.9,77220.51,0.05,0.04945,5e-05,5.07622]
[1777146446698,38.91,77216.16,0.05,0.04925,5e-05,5.05906]
[1777146451731,38.92,77212.39,0.05,0.04903,5e-05,5.04008]
[1777146456766,38.92,77209.86,0.05,0.04892,5e-05,5.03093]
[1777146463152,38.93,77207.12,0.05,0.04881,5e-05,5.02159]
[1777146468852,38.93,77203.08,0.05,0.04863,5e-05,5.00585]
[1777146473886,38.94,77202.11,0.05,0.0486,5e-05,5.0035]
[1777146478921,38.94,77200.51,0.05,0.04854,5e-05,4.99836]
[1777146483957,38.95,77200.32,0.05,0.04855,5e-05,4.99936]
[1777146486275,38.95,77211.79,0.05,0.04916,5e-05,5.05047]
[1777146493362,38.99,77219.24,0.05,0.04972,5e-05,5.09673]
[1777146502083,39.04,77224.41,0.05,0.05022,5e-05,5.13754]
[1777146507119,39.04,77226.01,0.05,0.05031,5e-05,5.14565]
[1777146512154,39.04,77234.76,0.05,0.05076,5e-05,5.18098]
[1777146518196,39.05,77234.73,0.05,0.05077,5e-05,5.18215]
[1777146523574,39.05,77236.1,0.05,0.05086,5e-05,5.18924]
[1777146529272,39.05,77237.06,0.05,0.05092,5e-05,5.19474]
[1777146535317,39.06,77237.28,0.05,0.05095,5e-05,5.19674]
[1777146540350,39.06,77242.54,0.05,0.05124,5e-05,5.22121]
[1777146545384,39.06,77247.42,0.05,0.05152,5e-05,5.24375]
[1777146553803,39.06,77249.04,0.05,0.05162,5e-05,5.25191]
[1777146559483,39.07,77248.78,0.05,0.05161,5e-05,5.25136]
[1777146564518,39.07,77247.56,0.05,0.05155,5e-05,5.24643]
[1777146570563,39.07,77246.63,0.05,0.05151,5e-05,5.24299]
[1777146575597,39.07,77246.73,0.05,0.05148,5e-05,5.23961]
[1777146583654,39.07,77246.63,0.05,0.05149,5e-05,5.24021]
[1777146588691,39.08,77246.57,0.05,0.0515,5e-05,5.24059]
[1777146593726,39.08,77247.48,0.05,0.05155,5e-05,5.24532]
[1777146598760,39.08,77247.38,0.05,0.05156,5e-05,5.24551]
[1777146604154,39.08,77247.23,0.05,0.05155,5e-05,5.24548]
[1777146609838,39.08,77247.01,0.05,0.05155,5e-05,5.24525]
[1777146615881,39.09,77246.95,0.05,0.05156,5e-05,5.24573]
[1777146620916,39.09,77247.07,0.05,0.05157,5e-05,5.24688]
[1777146627964,39.09,77247.09,0.05,0.05158,5e-05,5.2478]
[1777146633000,39.09,77246.94,0.05,0.05154,5e-05,5.24324]
[1777146643035,39.09,77247.06,0.05,0.05155,5e-05,5.24426]
[1777146649111,39.1,77247.07,0.05,0.05157,5e-05,5.24571]
[1777146654505,39.1,77247.06,0.05,0.05158,5e-05,5.24636]
[1777146661196,39.1,77247.05,0.05,0.05159,5e-05,5.24699]
[1777146671266,39.1,77248.32,0.05,0.05167,5e-05,5.25369]
[1777146676300,39.1,77249.03,0.05,0.05172,5e-05,5.25733]
[1777146681335,39.11,77249.28,0.05,0.05173,5e-05,5.25892]
[1777146684274,39.11,77248.53,0.05,0.0517,5e-05,5.25574]
[1777146684716,39.11,77260.0,0.05,0.05233,6e-05,5.30739]
[1777146686994,39.11,77261.55,0.05,0.05241,6e-05,5.3144]
[1777146687064,39.11,77261.1,0.05,0.05239,6e-05,5.31237]
[1777146693423,39.11,77259.48,0.05,0.05226,6e-05,5.30068]
[1777146698458,39.11,77258.96,0.05,0.05223,6e-05,5.29849]
[1777146703492,39.11,77258.2,0.05,0.05219,5e-05,5.29528]
[1777146714931,39.11,77253.2,0.05,0.05192,5e-05,5.27324]
[1777146720611,39.11,77250.37,0.05,0.05177,5e-05,5.26086]
[1777146726653,39.11,77247.19,0.05,0.0516,5e-05,5.24702]
[1777146727404,39.11,77247.19,0.05,0.0516,5e-05,5.24702]
[1777146727661,39.11,77247.12,0.05,0.0516,5e-05,5.24677]
[1777146732695,39.11,77250.48,0.05,0.05179,5e-05,5.26209]
[1777146738737,39.11,77250.33,0.05,0.05178,5e-05,5.26169]
[1777146743773,39.11,77250.16,0.05,0.05178,5e-05,5.26111]
[1777146748808,39.11,77249.57,0.05,0.05175,5e-05,5.2586]
[1777146753843,39.11,77249.63,0.05,0.05171,5e-05,5.25448]
[1777146757121,39.11,77249.6,0.05,0.05171,5e-05,5.25439]
[1777146757899,39.11,77249.6,0.05,0.05171,5e-05,5.25439]
[1777146758000,39.11,77250.61,0.05,0.05176,5e-05,5.25893]
[1777146759153,39.11,77250.61,0.05,0.05176,5e-05,5.25893]
[1777146759883,39.11,77250.58,0.05,0.05176,5e-05,5.25881]
[1777146765283,39.11,77250.58,0.05,0.05176,5e-05,5.25884]
[1777146770640,39.11,77250.58,0.05,0.05176,5e-05,5.25884]
[1777146771319,39.11,77250.37,0.05,0.05175,5e-05,5.2579]
[1777146771321,39.11,77250.37,0.05,0.05175,5e-05,5.2579]
[1777146773747,39.11,77250.37,0.05,0.05175,5e-05,5.2579]
[1777146773979,39.11,77250.26,0.05,0.05174,5e-05,5.25741]
[1777146775335,39.11,77250.26,0.05,0.05174,5e-05,5.25741]
[1777146776283,39.11,77250.23,0.05,0.05174,5e-05,5.25727]
[1777146777008,39.11,77250.23,0.05,0.05174,5e-05,5.25727]
[1777146786067,39.11,77250.91,0.05,0.05178,5e-05,5.26023]
[1777146790085,39.11,77250.92,0.05,0.05178,5e-05,5.26025]
[1777146791268,39.11,77250.96,0.05,0.05178,5e-05,5.26042]
[1777146797199,39.11,77251.12,0.05,0.05179,5e-05,5.26106]
[1777146797693,39.11,77251.12,0.05,0.05179,5e-05,5.26106]
[1777146797794,39.11,77251.12,0.05,0.05179,5e-05,5.26104]
[1777146803386,39.11,77251.12,0.05,0.05179,5e-05,5.261]
[1777146810237,39.11,77255.11,0.05,0.052,5e-05,5.2787]
[1777146815635,39.11,77258.78,0.05,0.05216,5e-05,5.29043]
[1777146821314,39.11,77260.14,0.05,0.05223,6e-05,5.29629]
[1777146826350,39.11,77256.74,0.05,0.05204,5e-05,5.28071]
[1777146831386,39.11,77258.7,0.05,0.05215,5e-05,5.28927]
[1777146836425,39.11,77258.46,0.05,0.05213,5e-05,5.28786]
[1777146841461,39.11,77259.76,0.05,0.0522,6e-05,5.29335]
[1777146848009,39.11,77261.2,0.05,0.05227,6e-05,5.29936]
[1777146848109,39.11,77260.98,0.05,0.05226,6e-05,5.29817]
[1777146855916,39.1,77260.56,0.05,0.05222,6e-05,5.29548]
[1777146861599,39.1,77260.44,0.05,0.05221,6e-05,5.29438]
[1777146863494,39.1,77262.6,0.05,0.05233,6e-05,5.30402]
[1777146863612,39.1,77264.34,0.05,0.05242,6e-05,5.31177]
[1777146868648,39.1,77265.41,0.05,0.05248,6e-05,5.31606]
[1777146873683,39.1,77266.24,0.05,0.05247,6e-05,5.31483]
[1777146879724,39.1,77267.82,0.05,0.05255,6e-05,5.32142]
[1777146884904,39.1,77267.91,0.05,0.05256,6e-05,5.32149]
[1777146885006,39.1,77269.74,0.05,0.05266,6e-05,5.32968]
[1777146887031,39.1,77270.55,0.05,0.0527,6e-05,5.33326]
[1777146888956,39.1,77270.74,0.05,0.05271,6e-05,5.33393]
[1777146889057,39.1,77271.16,0.05,0.05273,6e-05,5.33573]
[1777146894830,39.09,77270.57,0.05,0.05269,6e-05,5.3325]
[1777146900615,39.09,77270.59,0.05,0.05269,6e-05,5.33241]
[1777146902922,39.09,77284.63,0.05,0.05347,6e-05,5.39557]
[1777146907957,39.09,77283.86,0.05,0.05341,6e-05,5.39117]
[1777146912993,39.09,77285.43,0.05,0.05349,6e-05,5.39739]
[1777146918027,39.08,77289.59,0.05,0.05371,6e-05,5.41539]
[1777146920248,39.08,77294.86,0.05,0.054,6e-05,5.43907]
[1777146920268,39.08,77294.86,0.05,0.054,6e-05,5.43907]
[1777146920283,39.08,77294.86,0.05,0.054,6e-05,5.43907]
[1777146920575,39.08,77294.86,0.05,0.054,6e-05,5.43907]
[1777146921047,39.08,77294.95,0.05,0.054,6e-05,5.43924]
[1777146923062,39.08,77308.21,0.05,0.05475,6e-05,5.49963]
[1777146928097,39.08,77305.6,0.05,0.05458,6e-05,5.48596]
[1777146936154,39.07,77302.3,0.05,0.05432,6e-05,5.46395]
[1777146943202,39.06,77304.07,0.05,0.0544,6e-05,5.47015]
[1777146948239,39.06,77306.21,0.05,0.0545,6e-05,5.47857]
[1777146955289,39.06,77307.24,0.05,0.05454,6e-05,5.48127]
[1777146960324,39.05,77307.03,0.05,0.05451,6e-05,5.47885]
[1777146962911,39.05,77317.13,0.05,0.05507,6e-05,5.52461]
[1777146968384,39.04,77319.94,0.05,0.05521,6e-05,5.53569]
[1777146973418,39.04,77317.33,0.05,0.05504,6e-05,5.5217]
[1777146979460,39.03,77315.29,0.05,0.05489,6e-05,5.51004]
[1777146986829,39.02,77311.98,0.05,0.05467,6e-05,5.49192]
[1777146992405,39.02,77311.34,0.05,0.05457,6e-05,5.48303]
[1777146998121,39.02,77306.6,0.05,0.05428,6e-05,5.45939]
[1777147003559,39.01,77306.42,0.05,0.05425,6e-05,5.45713]
[1777147008663,39.01,77307.46,0.05,0.05429,6e-05,5.46024]
[1777147015712,39.0,77308.44,0.05,0.05432,6e-05,5.46285]
[1777147020748,39.0,77308.97,0.05,0.05433,6e-05,5.46371]
[1777147025782,38.99,77309.26,0.05,0.05433,6e-05,5.46376]
[1777147030818,38.99,77310.09,0.05,0.05436,6e-05,5.46633]
[1777147037182,38.99,77309.86,0.05,0.05433,6e-05,5.46377]
[1777147037893,38.99,77309.86,0.05,0.05433,6e-05,5.46377]
[1777147037923,38.99,77310.14,0.05,0.05434,6e-05,5.46481]
[1777147038681,38.99,77310.14,0.05,0.05434,6e-05,5.46481]
[1777147038874,38.99,77310.19,0.05,0.05434,6e-05,5.4648]
[1777147043908,38.98,77310.19,0.05,0.05433,6e-05,5.46359]
[1777147048943,38.98,77310.44,0.05,0.05433,6e-05,5.46355]
[1777147057323,38.97,77311.05,0.05,0.0543,6e-05,5.4599]
[1777147063041,38.97,77311.22,0.05,0.05429,6e-05,5.45931]
[1777147074118,38.96,77311.84,0.05,0.05429,6e-05,5.45967]
[1777147080161,38.96,77312.15,0.05,0.05429,6e-05,5.45974]
[1777147085195,38.96,77312.19,0.05,0.05428,6e-05,5.45881]
[1777147090230,38.95,77313.5,0.05,0.05434,6e-05,5.46374]
[1777147095265,38.95,77313.1,0.05,0.0543,6e-05,5.46074]
[1777147101308,38.95,77313.03,0.05,0.05428,6e-05,5.45896]
[1777147106342,38.94,77312.64,0.05,0.05424,6e-05,5.45591]
[1777147112385,38.94,77311.71,0.05,0.05413,6e-05,5.44555]
[1777147117421,38.94,77313.78,0.05,0.05423,6e-05,5.4538]
[1777147125476,38.93,77313.49,0.05,0.05419,6e-05,5.45025]
[1777147134541,38.92,77312.69,0.05,0.05411,6e-05,5.44405]
[1777147139577,38.92,77312.3,0.05,0.05407,6e-05,5.44086]
[1777147144611,38.91,77313.98,0.05,0.05415,6e-05,5.44721]
[1777147150653,38.91,77315.24,0.05,0.0542,6e-05,5.45125]
[1777147155689,38.91,77315.66,0.05,0.0542,6e-05,5.45172]
[1777147160723,38.9,77319.36,0.05,0.0544,6e-05,5.46731]
[1777147166766,38.9,77318.94,0.05,0.05435,6e-05,5.46353]
[1777147172808,38.89,77318.76,0.05,0.05428,6e-05,5.45631]
[1777147178177,38.89,77318.92,0.05,0.05426,6e-05,5.45523]
[1777147183885,38.88,77319.21,0.05,0.05426,6e-05,5.45471]
[1777147188923,38.88,77310.18,0.05,0.05372,6e-05,5.41168]
[1777147193955,38.87,77310.14,0.05,0.05371,6e-05,5.41029]
[1777147199996,38.87,77309.96,0.05,0.05368,6e-05,5.40806]
[1777147203031,38.87,77327.2,0.05,0.05465,6e-05,5.4868]
[1777147208389,38.86,77334.99,0.05,0.05508,6e-05,5.52108]
[1777147214105,38.86,77331.32,0.05,0.05483,6e-05,5.50161]
[1777147219144,38.85,77331.95,0.05,0.05485,6e-05,5.50301]
[1777147224176,38.85,77325.91,0.05,0.05448,6e-05,5.4727]
[1777147229211,38.84,77321.98,0.05,0.05423,6e-05,5.45287]
[1777147234246,38.84,77323.72,0.05,0.05427,6e-05,5.45475]
[1777147239281,38.83,77324.53,0.05,0.05429,6e-05,5.45692]
[1777147244316,38.83,77326.26,0.05,0.05437,6e-05,5.46329]
[1777147249351,38.82,77327.42,0.05,0.05442,6e-05,5.46701]
[1777147256400,38.82,77326.7,0.05,0.05435,6e-05,5.4614]
[1777147260759,38.82,77327.26,0.05,0.05436,6e-05,5.46272]
[1777147261435,38.81,77327.08,0.05,0.05435,6e-05,5.46157]
[1777147262258,38.81,77327.08,0.05,0.05435,6e-05,5.46157]
[1777147263921,38.81,77327.25,0.05,0.05436,6e-05,5.46203]
[1777147269491,38.81,77327.71,0.05,0.05435,6e-05,5.46193]
[1777147278554,38.8,77327.94,0.05,0.05433,6e-05,5.46016]
[1777147283588,38.8,77327.73,0.05,0.0543,6e-05,5.45764]
[1777147288950,38.79,77325.95,0.05,0.05418,6e-05,5.44788]
[1777147294667,38.79,77324.1,0.05,0.05401,6e-05,5.43308]
[1777147301585,38.78,77324.54,0.05,0.05402,6e-05,5.43376]
[1777147303727,38.78,77324.85,0.05,0.05403,6e-05,5.43465]
[1777147303741,38.78,77324.85,0.05,0.05403,6e-05,5.43465]
[1777147305251,38.78,77324.94,0.05,0.05403,6e-05,5.43454]
[1777147305352,38.78,77324.73,0.05,0.05401,6e-05,5.43304]
[1777147310409,38.78,77324.78,0.05,0.054,6e-05,5.43221]
[1777147315815,38.77,77325.52,0.05,0.05402,6e-05,5.43407]
[1777147323037,38.77,77325.3,0.05,0.054,6e-05,5.43201]
[1777147323138,38.77,77325.61,0.05,0.054,6e-05,5.43241]
[1777147329229,38.76,77326.12,0.05,0.05401,6e-05,5.43322]
[1777147334948,38.76,77326.25,0.05,0.054,6e-05,5.43255]
[1777147340509,38.75,77327.3,0.05,0.05405,6e-05,5.4361]
[1777147340928,38.75,77327.72,0.05,0.05407,6e-05,5.43778]
[1777147346031,38.75,77327.43,0.05,0.05403,6e-05,5.43513]
[1777147351085,38.75,77327.85,0.05,0.054,6e-05,5.43096]
[1777147356106,38.74,77328.02,0.05,0.05399,6e-05,5.43073]
[1777147363156,38.74,77327.71,0.05,0.05395,6e-05,5.42733]
[1777147368191,38.73,77333.16,0.05,0.05425,6e-05,5.45119]
[1777147373225,38.73,77332.39,0.05,0.05418,6e-05,5.44622]
[1777147373874,38.73,77332.39,0.05,0.05418,6e-05,5.44622]
[1777147373887,38.73,77332.39,0.05,0.05418,6e-05,5.44622]
[1777147377233,38.73,77332.55,0.05,0.05418,6e-05,5.44612]
[1777147377401,38.73,77332.55,0.05,0.05418,6e-05,5.44612]
[1777147378094,38.73,77332.38,0.05,0.05417,6e-05,5.44506]
[1777147378105,38.73,77332.38,0.05,0.05417,6e-05,5.44506]
[1777147379687,38.73,77332.23,0.05,0.05416,6e-05,5.44408]
[1777147380907,38.73,77332.83,0.05,0.05418,6e-05,5.44631]
[1777147381574,38.73,77332.83,0.05,0.05418,6e-05,5.44631]
[1777147383492,38.72,77331.87,0.05,0.05413,6e-05,5.44159]
[1777147383826,38.72,77331.59,0.05,0.0541,6e-05,5.43974]
[1777147383843,38.72,77331.59,0.05,0.0541,6e-05,5.43974]
[1777147384860,38.72,77331.46,0.05,0.05409,6e-05,5.43887]
[1777147385549,38.72,77331.46,0.05,0.05409,6e-05,5.43887]
[1777147393383,38.72,77330.92,0.05,0.05403,6e-05,5.43395]
[1777147396859,38.71,77327.15,0.05,0.05381,6e-05,5.41603]
[1777147396874,38.71,77327.15,0.05,0.05381,6e-05,5.41603]
[1777147397352,38.71,77327.15,0.05,0.05381,6e-05,5.41603]
[1777147397454,38.71,77327.05,0.05,0.0538,6e-05,5.41509]
[1777147403451,38.71,77328.3,0.05,0.05385,6e-05,5.41943]
[1777147408486,38.71,77328.3,0.05,0.05384,6e-05,5.41821]
[1777147411957,38.7,77328.26,0.05,0.05378,6e-05,5.41275]
[1777147412514,38.7,77328.26,0.05,0.05378,6e-05,5.41251]
[1777147413473,38.7,77328.26,0.05,0.05378,6e-05,5.41251]
[1777147413574,38.7,77328.34,0.05,0.05378,6e-05,5.41264]
[1777147420570,38.7,77328.46,0.05,0.05377,6e-05,5.41154]
[1777147425605,38.69,77328.12,0.05,0.05373,6e-05,5.40879]
[1777147432655,38.69,77327.82,0.05,0.0537,6e-05,5.40578]
[1777147438697,38.69,77327.78,0.05,0.05368,6e-05,5.40423]
[1777147449774,38.68,77327.75,0.05,0.05364,6e-05,5.40164]
[1777147454808,38.68,77327.97,0.05,0.05364,6e-05,5.40155]
[1777147460235,38.67,77328.73,0.05,0.05367,6e-05,5.40375]
[1777147465886,38.67,77331.19,0.05,0.0538,6e-05,5.41404]
[1777147471186,38.67,77327.08,0.05,0.05355,6e-05,5.39408]
[1777147477969,38.66,77324.9,0.05,0.05337,6e-05,5.37831]
[1777147481998,38.66,77313.94,0.05,0.05274,6e-05,5.32743]
[1777147489046,38.66,77306.67,0.05,0.05233,6e-05,5.29391]
[1777147490649,38.66,77306.67,0.05,0.05233,6e-05,5.29391]
[1777147490863,38.66,77307.25,0.05,0.05236,6e-05,5.29648]
[1777147492038,38.66,77307.25,0.05,0.05236,6e-05,5.29648]
[1777147492051,38.66,77307.25,0.05,0.05236,6e-05,5.29648]
[1777147493004,38.66,77307.71,0.05,0.05239,6e-05,5.29854]
[1777147494929,38.66,77307.84,0.05,0.0524,6e-05,5.29905]
[1777147497281,38.66,77308.18,0.05,0.05241,6e-05,5.3005]
[1777147497294,38.66,77308.18,0.05,0.05241,6e-05,5.3005]
[1777147503145,38.66,77313.63,0.05,0.05271,6e-05,5.32504]
[1777147509187,38.66,77314.21,0.05,0.05274,6e-05,5.32728]
[1777147514223,38.66,77312.6,0.05,0.05265,6e-05,5.31962]
[1777147520656,38.66,77311.14,0.05,0.05256,6e-05,5.3127]
[1777147529328,38.66,77311.6,0.05,0.05259,6e-05,5.31465]
[1777147535369,38.66,77312.8,0.05,0.05261,6e-05,5.3156]
[1777147540796,38.66,77312.74,0.05,0.05261,6e-05,5.31537]
[1777147547453,38.66,77312.06,0.05,0.05257,6e-05,5.31239]
[1777147550470,38.66,77312.27,0.05,0.05259,6e-05,5.31336]
[1777147550571,38.66,77312.06,0.05,0.05257,6e-05,5.31242]
[1777147555637,38.66,77312.66,0.05,0.05261,6e-05,5.31519]
[1777147561553,38.66,77312.63,0.05,0.05261,6e-05,5.31503]
[1777147563081,38.66,77312.4,0.05,0.05259,6e-05,5.31398]
[1777147563566,38.66,77311.35,0.05,0.05253,6e-05,5.30918]
[1777147563928,38.66,77311.35,0.05,0.05253,6e-05,5.30918]
[1777147564809,38.66,77311.35,0.05,0.05253,6e-05,5.30918]
[1777147568350,38.66,77310.26,0.05,0.05247,6e-05,5.30426]
[1777147569929,38.66,77310.78,0.05,0.0525,6e-05,5.30668]
[1777147570617,38.66,77309.85,0.05,0.05245,6e-05,5.30246]
[1777147575651,38.66,77308.87,0.05,0.0524,6e-05,5.29823]
[1777147579300,38.66,77309.38,0.05,0.05243,6e-05,5.3007]
[1777147579679,38.66,77309.38,0.05,0.05243,6e-05,5.30076]
[1777147579958,38.66,77309.38,0.05,0.05243,6e-05,5.30076]
[1777147580830,38.66,77309.38,0.05,0.05243,6e-05,5.30076]
[1777147582050,38.66,77308.87,0.05,0.0524,6e-05,5.29853]
[1777147582700,38.66,77308.81,0.05,0.0524,6e-05,5.29832]
[1777147584037,38.66,77309.24,0.05,0.05243,6e-05,5.30033]
[1777147584062,38.66,77308.95,0.05,0.05241,6e-05,5.29901]
[1777147589749,38.66,77310.38,0.05,0.05249,6e-05,5.30589]
[1777147594784,38.66,77310.43,0.05,0.05246,6e-05,5.30189]
[1777147599820,38.66,77310.2,0.05,0.05245,6e-05,5.30119]
[1777147610896,38.67,77310.51,0.05,0.05248,6e-05,5.30343]
[1777147615932,38.67,77311.43,0.05,0.05253,6e-05,5.30799]
[1777147621361,38.67,77311.39,0.05,0.05254,6e-05,5.30825]
[1777147627009,38.67,77311.48,0.05,0.05255,6e-05,5.30903]
[1777147632044,38.67,77311.56,0.05,0.05256,6e-05,5.30976]
[1777147637079,38.67,77311.62,0.05,0.05256,6e-05,5.31039]
[1777147638606,38.67,77311.62,0.05,0.05256,6e-05,5.31039]
[1777147638626,38.67,77311.68,0.05,0.05257,6e-05,5.3108]
[1777147640860,38.67,77311.68,0.05,0.05257,6e-05,5.3108]
[1777147640959,38.67,77318.52,0.05,0.05296,6e-05,5.34221]
[1777147644942,38.67,77319.11,0.05,0.05299,6e-05,5.34493]
[1777147644994,38.67,77319.11,0.05,0.05299,6e-05,5.34493]
[1777147650169,38.67,77326.9,0.05,0.05343,6e-05,5.38054]
[1777147655205,38.67,77325.94,0.05,0.05333,6e-05,5.37121]
[1777147660779,38.67,77325.07,0.05,0.05327,6e-05,5.36689]
[1777147661142,38.67,77323.17,0.05,0.05316,6e-05,5.35798]
[1777147661317,38.67,77323.17,0.05,0.05316,6e-05,5.35798]
[1777147661330,38.67,77323.17,0.05,0.05316,6e-05,5.35798]
[1777147667288,38.67,77321.83,0.05,0.05308,6e-05,5.35133]
[1777147672324,38.67,77321.47,0.05,0.05306,6e-05,5.34922]
[1777147677984,38.66,77320.66,0.05,0.05301,6e-05,5.3451]
[1777147678366,38.66,77320.67,0.05,0.053,6e-05,5.34494]
[1777147679850,38.66,77320.67,0.05,0.053,6e-05,5.34494]
[1777147681423,38.66,77320.63,0.05,0.053,6e-05,5.34454]
[1777147684973,38.66,77320.61,0.05,0.05299,6e-05,5.34411]
[1777147684989,38.66,77320.61,0.05,0.05299,6e-05,5.34411]
[1777147685016,38.66,77320.4,0.05,0.05298,6e-05,5.34292]
[1777147687985,38.66,77320.07,0.05,0.05296,6e-05,5.34129]
[1777147688086,38.66,77319.98,0.05,0.05295,6e-05,5.34064]
[1777147693114,38.66,77319.96,0.05,0.05294,6e-05,5.33995]
[1777147693667,38.66,77319.96,0.05,0.05294,6e-05,5.33995]
[1777147693925,38.66,77319.96,0.05,0.05294,6e-05,5.33995]
[1777147693936,38.66,77319.96,0.05,0.05294,6e-05,5.33995]
[1777147695878,38.66,77319.62,0.05,0.05292,6e-05,5.33828]
[1777147697725,38.66,77319.52,0.05,0.05291,6e-05,5.33746]
[1777147700873,38.66,77320.38,0.05,0.05296,6e-05,5.34128]
[1777147700884,38.66,77320.38,0.05,0.05296,6e-05,5.34128]
[1777147700946,38.66,77320.12,0.05,0.05294,6e-05,5.33969]
[1777147706563,38.65,77320.55,0.05,0.05295,6e-05,5.34083]
[1777147711996,38.65,77319.9,0.05,0.05287,6e-05,5.3326]
[1777147717639,38.65,77319.28,0.05,0.05282,6e-05,5.32893]
[1777147725697,38.65,77319.23,0.05,0.0528,6e-05,5.32759]
[1777147731739,38.64,77319.16,0.05,0.05279,6e-05,5.32643]
[1777147736774,38.64,77318.99,0.05,0.05277,6e-05,5.32495]
[1777147741809,38.64,77319.07,0.05,0.05277,6e-05,5.32461]
[1777147746844,38.64,77318.79,0.05,0.05274,6e-05,5.32261]
[1777147752886,38.64,77318.9,0.05,0.05274,6e-05,5.32227]
[1777147757921,38.63,77318.63,0.05,0.05271,6e-05,5.32032]
[1777147763159,38.63,77318.72,0.05,0.05271,6e-05,5.32016]
[1777147763985,38.63,77318.72,0.05,0.05271,6e-05,5.32016]
[1777147770010,38.63,77325.89,0.05,0.0531,6e-05,5.35177]
[1777147775045,38.63,77330.98,0.05,0.05334,6e-05,5.36974]
[1777147780074,38.62,77336.77,0.05,0.05365,6e-05,5.39542]
[1777147787124,38.62,77343.95,0.05,0.05405,6e-05,5.42723]
[1777147792633,38.62,77345.9,0.05,0.05415,6e-05,5.4355]
[1777147799208,38.61,77350.67,0.05,0.0544,6e-05,5.45611]
[1777147804242,38.61,77353.11,0.05,0.05453,6e-05,5.46653]
[1777147810285,38.61,77355.28,0.05,0.05464,6e-05,5.47553]
[1777147816326,38.61,77357.09,0.05,0.05474,6e-05,5.48289]
[1777147822779,38.6,77358.64,0.05,0.05481,6e-05,5.48888]
[1777147829313,38.6,77359.22,0.05,0.05484,6e-05,5.49106]
[1777147837474,38.6,77362.38,0.05,0.05496,6e-05,5.49937]
[1777147842921,38.59,77364.79,0.05,0.05508,6e-05,5.50958]
[1777147848551,38.59,77365.92,0.05,0.05514,6e-05,5.51394]
[1777147853585,38.59,77365.69,0.05,0.05511,6e-05,5.51193]
[1777147858620,38.59,77368.75,0.05,0.05528,6e-05,5.52534]
[1777147863655,38.58,77371.43,0.05,0.05542,6e-05,5.53675]
[1777147868690,38.58,77373.41,0.05,0.05552,6e-05,5.54505]
[1777147873726,38.58,77374.89,0.05,0.0556,6e-05,5.55098]
[1777147880775,38.57,77373.86,0.05,0.05552,6e-05,5.54469]
[1777147885810,38.57,77374.7,0.05,0.05556,6e-05,5.54763]
[1777147893865,38.57,77375.39,0.05,0.05553,6e-05,5.54468]
[1777147898872,38.56,77376.88,0.05,0.05561,6e-05,5.55111]
[1777147904943,38.56,77377.72,0.05,0.05564,6e-05,5.55355]
[1777147910986,38.56,77379.75,0.05,0.05575,6e-05,5.56196]
[1777147916021,38.55,77380.11,0.05,0.05576,6e-05,5.5627]
[1777147921581,38.55,77380.45,0.05,0.05577,6e-05,5.56355]
[1777147927097,38.55,77386.5,0.05,0.05611,6e-05,5.59064]
[1777147932133,38.55,77386.04,0.05,0.05607,6e-05,5.58731]
[1777147937167,38.54,77386.17,0.05,0.05606,6e-05,5.58681]
[1777147942202,38.54,77387.52,0.05,0.05612,6e-05,5.592]
[1777147947237,38.54,77382.92,0.05,0.05584,6e-05,5.56908]
[1777147953696,38.53,77376.05,0.05,0.05538,6e-05,5.53091]
[1777147959321,38.53,77374.88,0.05,0.0553,6e-05,5.52462]
[1777147964356,38.53,77374.09,0.05,0.05524,6e-05,5.52018]
[1777147971406,38.53,77373.25,0.05,0.05518,6e-05,5.51522]
[1777147976440,38.52,77373.56,0.05,0.05519,6e-05,5.51595]
[1777147981476,38.52,77373.37,0.05,0.05517,6e-05,5.51435]
[1777147986510,38.52,77374.85,0.05,0.05525,6e-05,5.52057]
[1777147992915,38.52,77377.03,0.05,0.05537,6e-05,5.53037]
[1777147998594,38.52,77377.3,0.05,0.05537,6e-05,5.53018]
[1777148004058,38.51,77377.49,0.05,0.05536,6e-05,5.53013]
[1777148009673,38.51,77377.19,0.05,0.05534,6e-05,5.52792]
[1777148016721,38.51,77377.46,0.05,0.0553,6e-05,5.52347]
[1777148024197,38.5,77377.7,0.05,0.05529,6e-05,5.52338]
[1777148029818,38.5,77377.7,0.05,0.05528,6e-05,5.52249]
[1777148034857,38.5,77378.45,0.05,0.05532,6e-05,5.52517]
[1777148039893,38.5,77372.54,0.05,0.05496,6e-05,5.49675]
[1777148044929,38.5,77371.01,0.05,0.05486,6e-05,5.48894]
[1777148049963,38.49,77368.45,0.05,0.05471,6e-05,5.47633]
[1777148054999,38.49,77367.06,0.05,0.05462,6e-05,5.46927]
[1777148064061,38.49,77366.34,0.05,0.05456,6e-05,5.46488]
[1777148069095,38.49,77364.87,0.05,0.05447,6e-05,5.45747]
[1777148074131,38.49,77364.52,0.05,0.0544,6e-05,5.45074]
[1777148079166,38.49,77364.22,0.05,0.05438,6e-05,5.44887]
[1777148084201,38.48,77364.13,0.05,0.05437,6e-05,5.44798]
[1777148089235,38.48,77363.59,0.05,0.05433,6e-05,5.44499]
[1777148094967,38.48,77363.37,0.05,0.05432,6e-05,5.44361]
[1777148100312,38.48,77361.37,0.05,0.05419,6e-05,5.4337]
[1777148108369,38.48,77361.18,0.05,0.05417,6e-05,5.43224]
[1777148114413,38.48,77361.37,0.05,0.05418,6e-05,5.43268]
[1777148120455,38.48,77361.5,0.05,0.05418,6e-05,5.43285]
[1777148126496,38.48,77361.42,0.05,0.05417,6e-05,5.43204]
[1777148133545,38.47,77361.11,0.05,0.05411,6e-05,5.42552]
[1777148138582,38.47,77363.28,0.05,0.05423,6e-05,5.43524]
[1777148145039,38.47,77363.02,0.05,0.0542,6e-05,5.43346]
[1777148150667,38.47,77367.4,0.05,0.05445,6e-05,5.45349]
[1777148155702,38.47,77370.41,0.05,0.05462,6e-05,5.46697]
[1777148160738,38.47,77371.27,0.05,0.05466,6e-05,5.47042]
[1777148165773,38.47,77364.74,0.05,0.05428,6e-05,5.43946]
[1777148170808,38.47,77364.31,0.05,0.05425,6e-05,5.43714]
[1777148175846,38.46,77363.78,0.05,0.05421,6e-05,5.43436]
[1777148185320,38.46,77363.13,0.05,0.05417,6e-05,5.43075]
[1777148191966,38.46,77363.21,0.05,0.05413,6e-05,5.42617]
[1777148196992,38.46,77363.56,0.05,0.05414,6e-05,5.42753]
[1777148202028,38.46,77363.28,0.05,0.05412,6e-05,5.42598]
[1777148207063,38.46,77362.47,0.05,0.05407,6e-05,5.42191]
[1777148213105,38.46,77363.29,0.05,0.05412,6e-05,5.42544]
[1777148218140,38.46,77363.5,0.05,0.05413,6e-05,5.42619]
[1777148223175,38.46,77363.78,0.05,0.05414,6e-05,5.42727]
[1777148228211,38.46,77365.73,0.05,0.05425,6e-05,5.43612]
[1777148235676,38.46,77364.68,0.05,0.05419,6e-05,5.43088]
[1777148242599,38.46,77364.63,0.05,0.05418,6e-05,5.43055]
[1777148248350,38.45,77365.32,0.05,0.05422,6e-05,5.4333]
[1777148253385,38.45,77365.72,0.05,0.05419,6e-05,5.43037]
[1777148258420,38.45,77365.37,0.05,0.05417,6e-05,5.42853]
[1777148263455,38.45,77365.08,0.05,0.05415,6e-05,5.42696]
[1777148268490,38.45,77364.14,0.05,0.05409,6e-05,5.42235]
[1777148273525,38.45,77360.71,0.05,0.05389,6e-05,5.40627]
[1777148278559,38.45,77360.57,0.05,0.05389,6e-05,5.40554]
[1777148283594,38.45,77357.23,0.05,0.05369,6e-05,5.38999]
[1777148288629,38.45,77358.48,0.05,0.05377,6e-05,5.39581]
[1777148296097,38.45,77358.29,0.05,0.05375,6e-05,5.39493]
[1777148301720,38.45,77359.03,0.05,0.0538,6e-05,5.39839]
[1777148306755,38.45,77359.75,0.05,0.05384,6e-05,5.40175]
[1777148312797,38.45,77360.22,0.05,0.05382,6e-05,5.39938]
[1777148318840,38.45,77360.84,0.05,0.05386,6e-05,5.40231]
[1777148323874,38.45,77361.23,0.05,0.05388,6e-05,5.40417]
[1777148328911,38.45,77366.52,0.05,0.05419,6e-05,5.4288]
[1777148336377,38.45,77365.81,0.05,0.05415,6e-05,5.42523]
[1777148345029,38.45,77365.2,0.05,0.05411,6e-05,5.42217]
[1777148350063,38.45,77372.78,0.05,0.05454,6e-05,5.45728]
[1777148355098,38.45,77370.88,0.05,0.05443,6e-05,5.44796]
[1777148360134,38.45,77369.97,0.05,0.05437,6e-05,5.4433]
[1777148365169,38.45,77372.52,0.05,0.05451,6e-05,5.45472]
[1777148370204,38.44,77371.61,0.05,0.05445,6e-05,5.44981]
[1777148375239,38.44,77369.44,0.05,0.05428,6e-05,5.43452]
[1777148379267,38.44,77379.33,0.05,0.05485,6e-05,5.48044]
[1777148386729,38.44,77378.53,0.05,0.05478,6e-05,5.47526]
[1777148392355,38.44,77377.87,0.05,0.05473,6e-05,5.47108]
[1777148397399,38.43,77377.6,0.05,0.0547,6e-05,5.46887]
[1777148403436,38.43,77377.74,0.05,0.0547,6e-05,5.46835]
[1777148412498,38.42,77377.06,0.05,0.05463,6e-05,5.46338]
[1777148417534,38.42,77382.07,0.05,0.05491,6e-05,5.4858]
[1777148423577,38.42,77384.14,0.05,0.05502,6e-05,5.49419]
[1777148429930,38.42,77384.66,0.05,0.05504,6e-05,5.49575]
[1777148435659,38.41,77382.98,0.05,0.05487,6e-05,5.4815]
[1777148439688,38.41,77397.52,0.05,0.05572,6e-05,5.54913]
[1777148445730,38.4,77399.6,0.05,0.05582,6e-05,5.557]
[1777148450764,38.4,77396.78,0.05,0.05563,6e-05,5.54204]
[1777148455800,38.4,77391.5,0.05,0.0553,6e-05,5.51569]
[1777148465870,38.39,77391.52,0.05,0.05527,6e-05,5.51308]
[1777148471911,38.38,77392.51,0.05,0.0553,6e-05,5.5162]
[1777148477363,38.38,77394.05,0.05,0.05538,6e-05,5.52195]
[1777148482988,38.38,77395.51,0.05,0.05545,6e-05,5.52759]
[1777148488025,38.37,77396.49,0.05,0.05549,6e-05,5.53094]
[1777148497116,38.37,77396.82,0.05,0.05546,6e-05,5.52709]
[1777148503161,38.36,77397.81,0.05,0.05548,6e-05,5.52896]
[1777148509170,38.36,77398.39,0.05,0.05549,6e-05,5.52995]
[1777148515213,38.35,77398.95,0.05,0.0555,6e-05,5.53107]
[1777148521255,38.35,77398.68,0.05,0.05547,6e-05,5.52828]
[1777148526289,38.35,77400.64,0.05,0.05557,6e-05,5.53627]
[1777148531325,38.34,77400.77,0.05,0.05556,6e-05,5.53557]
[1777148536359,38.34,77400.68,0.05,0.05553,6e-05,5.53359]
[1777148542413,38.34,77404.35,0.05,0.05573,6e-05,5.54938]
[1777148547858,38.33,77411.32,0.05,0.05613,6e-05,5.58092]
[1777148550470,38.33,77421.21,0.05,0.05671,6e-05,5.6271]
[1777148554498,38.31,77432.39,0.05,0.05727,6e-05,5.67025]
[1777148560140,38.29,77429.6,0.05,0.05697,6e-05,5.64709]
[1777148566583,38.28,77427.04,0.05,0.05678,6e-05,5.63145]
[1777148569603,38.27,77414.18,0.05,0.05599,6e-05,5.56888]
[1777148574639,38.27,77415.45,0.05,0.05604,6e-05,5.57336]
[1777148579674,38.27,77418.78,0.05,0.05622,6e-05,5.58749]
[1777148583560,38.26,77420.1,0.05,0.05629,6e-05,5.59269]
[1777148583702,38.26,77420.06,0.05,0.05628,6e-05,5.59213]
[1777148584957,38.26,77420.06,0.05,0.05628,6e-05,5.59213]
[1777148585569,38.26,77419.88,0.05,0.05626,6e-05,5.5909]
[1777148585715,38.26,77420.23,0.05,0.05628,6e-05,5.5922]
[1777148590922,38.26,77419.09,0.05,0.05619,6e-05,5.58528]
[1777148593673,38.25,77419.17,0.05,0.05618,6e-05,5.58458]
[1777148593775,38.25,77419.05,0.05,0.05617,6e-05,5.58364]
[1777148598807,38.25,77419.63,0.05,0.05618,6e-05,5.58461]
[1777148605856,38.24,77419.42,0.05,0.05614,6e-05,5.58109]
[1777148609815,38.24,77419.38,0.05,0.05613,6e-05,5.58018]
[1777148609862,38.24,77419.38,0.05,0.05613,6e-05,5.58018]
[1777148609916,38.24,77419.38,0.05,0.05612,6e-05,5.57947]
[1777148615925,38.23,77419.17,0.05,0.05604,6e-05,5.57173]
[1777148625998,38.22,77419.38,0.05,0.05601,6e-05,5.56928]
[1777148633341,38.22,77419.12,0.05,0.05598,6e-05,5.56701]
[1777148638489,38.21,77419.04,0.05,0.05593,6e-05,5.56324]
[1777148645132,38.2,77418.95,0.05,0.0559,6e-05,5.5608]
[1777148650168,38.2,77418.83,0.05,0.05587,6e-05,5.55858]
[1777148656209,38.2,77417.1,0.05,0.05574,6e-05,5.54843]
[1777148661244,38.19,77416.92,0.05,0.05571,6e-05,5.54603]
[1777148666279,38.19,77417.46,0.05,0.05572,6e-05,5.54706]
[1777148671314,38.18,77417.41,0.05,0.05566,6e-05,5.54066]
[1777148676349,38.18,77418.47,0.05,0.0557,6e-05,5.54421]
[1777148683399,38.17,77418.46,0.05,0.05568,6e-05,5.5421]
[1777148688839,38.17,77418.66,0.05,0.05567,6e-05,5.54129]
[1777148696490,38.16,77418.69,0.05,0.05564,6e-05,5.53942]
[1777148701526,38.16,77419.01,0.05,0.05564,6e-05,5.53951]
[1777148706559,38.15,77422.28,0.05,0.05582,6e-05,5.55334]
[1777148711594,38.15,77421.66,0.05,0.05576,6e-05,5.54887]
[1777148717637,38.15,77420.21,0.05,0.05565,6e-05,5.54023]
[1777148724687,38.14,77419.89,0.05,0.05561,6e-05,5.53673]
[1777148725420,38.14,77419.89,0.05,0.05561,6e-05,5.53673]
[1777148725692,38.14,77420.62,0.05,0.05565,6e-05,5.53993]
[1777148730729,38.14,77417.04,0.05,0.05542,6e-05,5.52153]
[1777148735762,38.13,77418.6,0.05,0.05545,6e-05,5.52304]
[1777148743819,38.13,77418.75,0.05,0.05543,6e-05,5.52173]
[1777148748853,38.12,77418.71,0.05,0.05542,6e-05,5.5203]
[1777148753888,38.12,77418.73,0.05,0.0554,6e-05,5.51917]
[1777148759329,38.12,77419.46,0.05,0.05543,6e-05,5.52144]
[1777148762688,38.12,77419.67,0.05,0.05543,6e-05,5.52172]
[1777148762790,38.12,77419.77,0.05,0.05544,6e-05,5.52195]
[1777148763484,38.12,77419.77,0.05,0.05544,6e-05,5.52195]
[1777148764124,38.12,77419.77,0.05,0.05544,6e-05,5.52195]
[1777148763585,38.11,77419.86,0.05,0.05544,6e-05,5.52214]
[1777148764225,38.11,77419.95,0.05,0.05544,6e-05,5.52257]
[1777148769399,38.11,77420.1,0.05,0.05544,6e-05,5.52211]
[1777148775037,38.11,77420.7,0.05,0.05546,6e-05,5.52359]
[1777148782086,38.1,77421.31,0.05,0.05547,6e-05,5.5249]
[1777148787121,38.1,77420.96,0.05,0.05544,6e-05,5.52212]
[1777148792155,38.1,77420.52,0.05,0.05535,6e-05,5.51431]
[1777148795615,38.1,77420.52,0.05,0.05535,6e-05,5.51431]
[1777148795715,38.1,77420.76,0.05,0.05536,6e-05,5.51464]
[1777148800110,38.1,77420.76,0.05,0.05536,6e-05,5.51464]
[1777148800211,38.09,77421.37,0.05,0.05538,6e-05,5.51672]
[1777148803562,38.09,77421.37,0.05,0.05538,6e-05,5.51672]
[1777148803661,38.09,77421.53,0.05,0.05538,6e-05,5.51667]
[1777148809679,38.09,77421.55,0.05,0.05537,6e-05,5.51555]
[1777148812251,38.09,77421.46,0.05,0.05536,6e-05,5.51492]
[1777148812365,38.09,77421.53,0.05,0.05536,6e-05,5.51506]
[1777148818349,38.08,77420.34,0.05,0.05528,6e-05,5.50821]
[1777148825399,38.08,77420.62,0.05,0.05528,6e-05,5.50824]
[1777148830433,38.08,77420.25,0.05,0.05524,6e-05,5.50557]
[1777148835469,38.08,77420.51,0.05,0.05525,6e-05,5.5059]
[1777148840504,38.07,77420.86,0.05,0.05526,6e-05,5.50665]
[1777148845539,38.07,77420.02,0.05,0.05519,6e-05,5.50175]
[1777148850573,38.07,77421.05,0.05,0.05524,6e-05,5.50576]
[1777148855608,38.07,77421.18,0.05,0.0552,6e-05,5.50087]
[1777148864671,38.06,77421.52,0.05,0.0552,6e-05,5.50094]
[1777148870099,38.06,77421.37,0.05,0.05518,6e-05,5.49921]
[1777148880169,38.05,77421.1,0.05,0.05514,6e-05,5.49628]
[1777148885821,38.05,77420.98,0.05,0.05512,6e-05,5.49474]
[1777148891172,38.05,77421.21,0.05,0.05513,6e-05,5.49519]
[1777148891234,38.05,77421.06,0.05,0.05512,6e-05,5.49432]
[1777148892870,38.05,77404.67,0.05,0.05415,6e-05,5.41652]
[1777148893663,38.05,77404.67,0.05,0.05415,6e-05,5.41652]
[1777148894103,38.05,77404.67,0.05,0.05415,6e-05,5.41652]
[1777148894184,38.05,77393.09,0.05,0.05347,6e-05,5.36213]
[1777148900928,38.05,77399.08,0.05,0.05382,6e-05,5.39041]
[1777148905964,38.05,77398.85,0.05,0.05381,6e-05,5.38933]
[1777148911004,38.05,77404.4,0.05,0.05413,6e-05,5.4153]
[1777148917041,38.05,77403.75,0.05,0.05405,6e-05,5.40736]
[1777148922086,38.05,77403.03,0.05,0.054,6e-05,5.40379]
[1777148930521,38.05,77403.19,0.05,0.05401,6e-05,5.40425]
[1777148934467,38.05,77403.25,0.05,0.05401,6e-05,5.40446]
[1777148935178,38.05,77403.26,0.05,0.05401,6e-05,5.40441]
[1777148940213,38.05,77408.46,0.05,0.05431,6e-05,5.42865]
[1777148945247,38.05,77412.49,0.05,0.05454,6e-05,5.44736]
[1777148947666,38.04,77416.74,0.05,0.05479,6e-05,5.46733]
[1777148948269,38.04,77419.58,0.05,0.05496,6e-05,5.4807]
[1777148956325,38.04,77420.07,0.05,0.05498,6e-05,5.4822]
[1777148961360,38.04,77421.76,0.05,0.05507,6e-05,5.48971]
[1777148966395,38.04,77422.62,0.05,0.05512,6e-05,5.49326]
[1777148971431,38.04,77423.06,0.05,0.05509,6e-05,5.49015]
[1777148977057,38.04,77423.18,0.05,0.05509,6e-05,5.49018]
[1777148982507,38.03,77423.1,0.05,0.05508,6e-05,5.48914]
[1777148987546,38.03,77430.26,0.05,0.0555,6e-05,5.52259]
[1777148992581,38.03,77428.82,0.05,0.0554,6e-05,5.51488]
[1777148997615,38.03,77428.0,0.05,0.05534,6e-05,5.51013]
[1777149002651,38.03,77427.03,0.05,0.05527,6e-05,5.50469]
[1777149007686,38.02,77426.85,0.05,0.05525,6e-05,5.50302]
[1777149012720,38.02,77426.79,0.05,0.05524,6e-05,5.50193]
[1777149015348,38.02,77427.18,0.05,0.05526,6e-05,5.50362]
[1777149015372,38.02,77427.04,0.05,0.05525,6e-05,5.50263]
[1777149018239,38.02,77427.11,0.05,0.05525,6e-05,5.5028]
[1777149018340,38.02,77427.02,0.05,0.05524,6e-05,5.50205]
[1777149023798,38.02,77429.5,0.05,0.05538,6e-05,5.51299]
[1777149028833,38.01,77428.0,0.05,0.05528,6e-05,5.50496]
[1777149033867,38.01,77427.37,0.05,0.05519,6e-05,5.49645]
[1777149038902,38.01,77426.13,0.05,0.0551,6e-05,5.48957]
[1777149043939,38.01,77426.84,0.05,0.05513,6e-05,5.49214]
[1777149048974,38.01,77426.39,0.05,0.05509,6e-05,5.48916]
[1777149054010,38.0,77425.97,0.05,0.05506,6e-05,5.48636]
[1777149061437,38.0,77424.96,0.05,0.05498,6e-05,5.48043]
[1777149068564,38.0,77424.69,0.05,0.05496,6e-05,5.47868]
[1777149068888,38.0,77424.69,0.05,0.05496,6e-05,5.47868]
[1777149069118,38.0,77424.22,0.05,0.05493,6e-05,5.47568]
[1777149070952,38.0,77422.5,0.05,0.05482,6e-05,5.46737]
[1777149071131,38.0,77416.87,0.05,0.05449,6e-05,5.44057]
[1777149077172,37.99,77416.13,0.05,0.05444,6e-05,5.43658]
[1777149083214,37.99,77417.26,0.05,0.0545,6e-05,5.44144]
[1777149088250,37.99,77403.42,0.05,0.05368,6e-05,5.37581]
[1777149093284,37.99,77401.16,0.05,0.05351,6e-05,5.36077]
[1777149098319,37.99,77400.46,0.05,0.05347,6e-05,5.35759]
[1777149103355,37.99,77398.47,0.05,0.05335,6e-05,5.34834]
[1777149108389,37.99,77397.36,0.05,0.05329,6e-05,5.34318]
[1777149113425,37.99,77396.84,0.05,0.05326,6e-05,5.34075]
[1777149115537,37.99,77399.76,0.05,0.05343,6e-05,5.35439]
[1777149116330,37.99,77399.76,0.05,0.05343,6e-05,5.35439]
[1777149124502,37.99,77405.45,0.05,0.05376,6e-05,5.38073]
[1777149129536,37.99,77408.01,0.05,0.0539,6e-05,5.39254]
[1777149131675,37.99,77408.01,0.05,0.0539,6e-05,5.39254]
[1777149131775,37.99,77408.88,0.05,0.05395,6e-05,5.39653]
[1777149135994,37.99,77409.17,0.05,0.05397,6e-05,5.39775]
[1777149136013,37.99,77408.02,0.05,0.0539,6e-05,5.39225]
[1777149142002,37.99,77408.76,0.05,0.05394,6e-05,5.39551]
[1777149148669,37.99,77407.57,0.05,0.05387,6e-05,5.38969]
[1777149153705,37.99,77406.42,0.05,0.05376,6e-05,5.3795]
[1777149162145,37.99,77404.27,0.05,0.05363,6e-05,5.36912]
[1777149167804,37.99,77401.34,0.05,0.05345,6e-05,5.35525]
[1777149177946,37.99,77400.06,0.05,0.05338,6e-05,5.34917]
[1777149178047,37.99,77399.74,0.05,0.05336,6e-05,5.34759]
[1777149189956,37.99,77399.31,0.05,0.05333,6e-05,5.34539]
[1777149199026,37.99,77399.42,0.05,0.05334,6e-05,5.34572]
[1777149204061,37.99,77397.97,0.05,0.05325,6e-05,5.33889]
[1777149209094,37.99,77398.69,0.05,0.05329,6e-05,5.34226]
[1777149211731,37.99,77398.69,0.05,0.05329,6e-05,5.34226]
[1777149212594,37.99,77398.69,0.05,0.05329,6e-05,5.34226]
[1777149212495,37.99,77398.79,0.05,0.05326,6e-05,5.33818]
[1777149213288,37.99,77398.79,0.05,0.05326,6e-05,5.33818]
[1777149219165,37.99,77401.12,0.05,0.05339,6e-05,5.3492]
[1777149224203,37.99,77401.5,0.05,0.05342,6e-05,5.35104]
[1777149231251,37.99,77399.37,0.05,0.0533,6e-05,5.34127]
[1777149237295,37.99,77399.39,0.05,0.0533,6e-05,5.34162]
[1777149244352,37.99,77399.57,0.05,0.05331,6e-05,5.34269]
[1777149244490,37.99,77399.57,0.05,0.05331,6e-05,5.34269]
[1777149244585,37.99,77399.57,0.05,0.05332,6e-05,5.34278]
[1777149247077,37.99,77399.57,0.05,0.05332,6e-05,5.34288]
[1777149247366,37.99,77402.45,0.05,0.05348,6e-05,5.35641]
[1777149252400,37.99,77414.16,0.05,0.05417,6e-05,5.41154]
[1777149254593,37.99,77414.32,0.05,0.05418,6e-05,5.41228]
[1777149254687,37.99,77415.04,0.05,0.05422,6e-05,5.41565]
[1777149260214,37.99,77416.0,0.05,0.05428,6e-05,5.42008]
[1777149260457,37.99,77415.78,0.05,0.05426,6e-05,5.41902]
[1777149260845,37.99,77415.78,0.05,0.05426,6e-05,5.41902]
[1777149261464,37.99,77415.99,0.05,0.05428,6e-05,5.41999]
[1777149266498,37.99,77417.81,0.05,0.05438,6e-05,5.42846]
[1777149271534,37.99,77419.97,0.05,0.05446,6e-05,5.43391]
[1777149276569,37.99,77418.62,0.05,0.05438,6e-05,5.42736]
[1777149281603,37.99,77416.49,0.05,0.05426,6e-05,5.41721]
[1777149287645,37.99,77415.68,0.05,0.05421,6e-05,5.41324]
[1777149293068,37.99,77414.31,0.05,0.05412,6e-05,5.40664]
[1777149298723,37.99,77413.18,0.05,0.05406,6e-05,5.40115]
[1777149302755,37.99,77413.56,0.05,0.05408,6e-05,5.40287]
[1777149303929,37.99,77412.86,0.05,0.05403,6e-05,5.39946]
[1777149304030,37.99,77412.7,0.05,0.05403,6e-05,5.39871]
[1777149309800,37.99,77412.91,0.05,0.05403,6e-05,5.39946]
[1777149314834,37.98,77415.45,0.05,0.05418,6e-05,5.4112]
[1777149321883,37.98,77416.4,0.05,0.05423,6e-05,5.41535]
[1777149327925,37.98,77417.61,0.05,0.0543,6e-05,5.42078]
[1777149333349,37.98,77418.51,0.05,0.05431,6e-05,5.42013]
[1777149343419,37.98,77419.6,0.05,0.05437,6e-05,5.42487]
[1777149349117,37.98,77420.27,0.05,0.0544,6e-05,5.42786]
[1777149350605,37.98,77419.91,0.05,0.05438,6e-05,5.42612]
[1777149350706,37.98,77420.11,0.05,0.05439,6e-05,5.42698]
[1777149350915,37.98,77420.11,0.05,0.05439,6e-05,5.42698]
[1777149352638,37.98,77420.18,0.05,0.0544,6e-05,5.42732]
[1777149353494,37.98,77420.38,0.05,0.05441,6e-05,5.42814]
[1777149359142,37.98,77420.74,0.05,0.05443,6e-05,5.42964]
[1777149364180,37.98,77422.91,0.05,0.05455,6e-05,5.4397]
[1777149366841,37.98,77427.42,0.05,0.05482,6e-05,5.46085]
[1777149367201,37.98,77427.32,0.05,0.05481,6e-05,5.46038]
[1777149367902,37.98,77427.32,0.05,0.05481,6e-05,5.46038]
[1777149368864,37.98,77427.36,0.05,0.05481,6e-05,5.46039]
[1777149369215,37.98,77427.16,0.05,0.0548,6e-05,5.45936]
[1777149370994,37.98,77427.14,0.05,0.05479,6e-05,5.45918]
[1777149376264,37.98,77428.68,0.05,0.05488,6e-05,5.46594]
[1777149382019,37.97,77428.79,0.05,0.05488,6e-05,5.46607]
[1777149387340,37.97,77427.82,0.05,0.05481,6e-05,5.46082]
[1777149392375,37.97,77427.75,0.05,0.05476,6e-05,5.45544]
[1777149397337,37.97,77427.06,0.05,0.05472,6e-05,5.45187]
[1777149397413,37.97,77426.73,0.05,0.0547,6e-05,5.45024]
[1777149402449,37.97,77425.72,0.05,0.05463,6e-05,5.4451]
[1777149407484,37.97,77425.63,0.05,0.05462,6e-05,5.44435]
[1777149413916,37.97,77425.31,0.05,0.0546,6e-05,5.44244]
[1777149416181,37.97,77425.31,0.05,0.0546,6e-05,5.44231]
[1777149420322,37.97,77425.45,0.05,0.0546,6e-05,5.44271]
[1777149421712,37.97,77425.4,0.05,0.0546,6e-05,5.4424]
[1777149421806,37.97,77425.56,0.05,0.05461,6e-05,5.44309]
[1777149427623,37.97,77425.06,0.05,0.05457,6e-05,5.44031]
[1777149432659,37.96,77424.87,0.05,0.05456,6e-05,5.43907]
[1777149434008,37.96,77424.87,0.05,0.05456,6e-05,5.43907]
[1777149434673,37.96,77424.76,0.05,0.05455,6e-05,5.43842]
[1777149435957,37.96,77424.76,0.05,0.05455,6e-05,5.43836]
[1777149436025,37.96,77424.76,0.05,0.05455,6e-05,5.43836]
[1777149436057,37.96,77424.7,0.05,0.05455,6e-05,5.43807]
[1777149443736,37.96,77424.5,0.05,0.05453,6e-05,5.4366]
[1777149448771,37.96,77424.96,0.05,0.05455,6e-05,5.43846]
[1777149454145,37.96,77424.96,0.05,0.05455,6e-05,5.43846]
[1777149454343,37.96,77424.96,0.05,0.05455,6e-05,5.43846]
[1777149454783,37.96,77424.96,0.05,0.05455,6e-05,5.43846]
[1777149454353,37.96,77424.7,0.05,0.05449,6e-05,5.43221]
[1777149455991,37.96,77424.7,0.05,0.05449,6e-05,5.43215]
[1777149464270,37.96,77424.56,0.05,0.05447,6e-05,5.43103]
[1777149469200,37.96,77424.15,0.05,0.05445,6e-05,5.42891]
[1777149470538,37.96,77424.32,0.05,0.05445,6e-05,5.42961]
[1777149470639,37.96,77424.31,0.05,0.05445,6e-05,5.42945]
[1777149475969,37.96,77424.29,0.05,0.05445,6e-05,5.42909]
[1777149481005,37.96,77424.0,0.05,0.05443,6e-05,5.42745]
[1777149488054,37.96,77423.81,0.05,0.05441,6e-05,5.4262]
[1777149493089,37.96,77423.8,0.05,0.05441,6e-05,5.42591]
[1777149499243,37.95,77421.26,0.05,0.05426,6e-05,5.4137]
[1777149504551,37.95,77421.27,0.05,0.05425,6e-05,5.41349]
[1777149512223,37.95,77421.17,0.05,0.0542,6e-05,5.40815]
[1777149524691,37.95,77420.94,0.05,0.05418,6e-05,5.40666]
[1777149530125,37.95,77420.81,0.05,0.05417,6e-05,5.40592]
[1777149530941,37.95,77420.9,0.05,0.05418,6e-05,5.40628]
[1777149530956,37.95,77420.9,0.05,0.05418,6e-05,5.40628]
[1777149531714,37.95,77420.9,0.05,0.05418,6e-05,5.40628]
[1777149531726,37.95,77420.9,0.05,0.05418,6e-05,5.40624]
[1777149533022,37.95,77420.89,0.05,0.05417,6e-05,5.4056]
[1777149533040,37.95,77420.89,0.05,0.05417,6e-05,5.4056]
[1777149533370,37.95,77420.89,0.05,0.05417,6e-05,5.4056]
[1777149544831,37.95,77418.39,0.05,0.05402,6e-05,5.3938]
[1777149554901,37.95,77418.79,0.05,0.05405,6e-05,5.39564]
[1777149561566,37.95,77417.89,0.05,0.05399,6e-05,5.39143]
[1777149566601,37.95,77420.32,0.05,0.05414,6e-05,5.40289]
[1777149571636,37.95,77419.81,0.05,0.05406,6e-05,5.39588]
[1777149577677,37.95,77420.72,0.05,0.05412,6e-05,5.40024]
[1777149583719,37.95,77421.03,0.05,0.05414,6e-05,5.40179]
[1777149587749,37.95,77410.41,0.05,0.05352,6e-05,5.35194]
[1777149593798,37.95,77412.86,0.05,0.05366,6e-05,5.36386]
[1777149600847,37.95,77412.4,0.05,0.05364,6e-05,5.36213]
[1777149605882,37.95,77415.94,0.05,0.05385,6e-05,5.37902]
[1777149611925,37.95,77416.86,0.05,0.05391,6e-05,5.38361]
[1777149620989,37.96,77420.21,0.05,0.05411,6e-05,5.39967]
[1777149626024,37.96,77421.81,0.05,0.05421,6e-05,5.40735]
[1777149631059,37.96,77422.05,0.05,0.05418,6e-05,5.40398]
[1777149639116,37.96,77423.39,0.05,0.05426,6e-05,5.4105]
[1777149644149,37.96,77423.76,0.05,0.05429,6e-05,5.41237]
[1777149654222,37.96,77424.28,0.05,0.05432,6e-05,5.41506]
[1777149659254,37.96,77426.9,0.05,0.05447,6e-05,5.42752]
[1777149664289,37.96,77425.75,0.05,0.05441,6e-05,5.42213]
[1777149669327,37.96,77426.61,0.05,0.05446,6e-05,5.42626]
[1777149675752,37.96,77426.04,0.05,0.05443,6e-05,5.42361]
[1777149685823,37.96,77425.36,0.05,0.05439,6e-05,5.42049]
[1777149692492,37.96,77425.05,0.05,0.05433,6e-05,5.41445]
[1777149698187,37.96,77424.92,0.05,0.05432,6e-05,5.41388]
[1777149705963,37.96,77424.71,0.05,0.05431,6e-05,5.41297]
[1777149714647,37.96,77424.52,0.05,0.0543,6e-05,5.41206]
[1777149725123,37.96,77424.61,0.05,0.0543,6e-05,5.41247]
[1777149735794,37.96,77425.06,0.05,0.05432,6e-05,5.41426]
[1777149745865,37.96,77424.57,0.05,0.05429,6e-05,5.41168]
[1777149754930,37.96,77424.76,0.05,0.05426,6e-05,5.40773]
[1777149760973,37.96,77424.2,0.05,0.05422,6e-05,5.40502]
[1777149767017,37.96,77424.44,0.05,0.05424,6e-05,5.40609]
[1777149774065,37.96,77423.56,0.05,0.05419,6e-05,5.40192]
[1777149783129,37.96,77423.86,0.05,0.0542,6e-05,5.40344]
[1777149791498,37.96,77423.86,0.05,0.0542,6e-05,5.40348]
[1777149796533,37.96,77423.86,0.05,0.05421,6e-05,5.40358]
[1777149801035,37.96,77423.86,0.05,0.05421,6e-05,5.40361]
[1777149801137,37.96,77424.02,0.05,0.05422,6e-05,5.40438]
[1777149801399,37.96,77424.02,0.05,0.05422,6e-05,5.40438]
[1777149802881,37.96,77424.02,0.05,0.05422,6e-05,5.40438]
[1777149808306,37.96,77423.91,0.05,0.05421,6e-05,5.40389]
[1777149816748,37.96,77423.48,0.05,0.05414,6e-05,5.3973]
[1777149821449,37.96,77423.36,0.05,0.05414,6e-05,5.39676]
[1777149822721,37.96,77423.29,0.05,0.05413,6e-05,5.39645]
[1777149824209,37.96,77423.26,0.05,0.05413,6e-05,5.39633]
[1777149824920,37.96,77423.18,0.05,0.05413,6e-05,5.39597]
[1777149836888,37.96,77422.78,0.05,0.0541,6e-05,5.39422]
[1777149844558,37.96,77422.63,0.05,0.0541,6e-05,5.3936]
[1777149849594,37.96,77422.21,0.05,0.05407,6e-05,5.39167]
[1777149857028,37.96,77422.56,0.05,0.05409,6e-05,5.39341]
[1777149864701,37.96,77422.74,0.05,0.05411,6e-05,5.39433]
[1777149871755,37.96,77422.82,0.05,0.05407,6e-05,5.39019]
[1777149873032,37.96,77422.82,0.05,0.05407,6e-05,5.39019]
[1777149874130,37.96,77422.39,0.05,0.05404,6e-05,5.38819]
[1777149874226,37.96,77422.52,0.05,0.05405,6e-05,5.38882]
[1777149880813,37.96,77413.69,0.05,0.05354,6e-05,5.34759]
[1777149887287,37.96,77404.9,0.05,0.05303,6e-05,5.30679]
[1777149892898,37.96,77400.38,0.05,0.05278,6e-05,5.28617]
[1777149899945,37.96,77398.36,0.05,0.05267,6e-05,5.27737]
[1777149907429,37.97,77396.37,0.05,0.05256,6e-05,5.26875]
[1777149913036,37.97,77395.06,0.05,0.05249,6e-05,5.2632]
[1777149919079,37.97,77394.39,0.05,0.05246,6e-05,5.26066]
[1777149924114,37.97,77401.85,0.05,0.0529,6e-05,5.29577]
[1777149929148,37.97,77405.1,0.05,0.05309,6e-05,5.31119]
[1777149935190,37.97,77407.39,0.05,0.05318,6e-05,5.31763]
[1777149940226,37.97,77409.52,0.05,0.05331,6e-05,5.32788]
[1777149945260,37.97,77410.34,0.05,0.05336,6e-05,5.33201]
[1777149955328,37.97,77411.79,0.05,0.05345,6e-05,5.33938]
[1777149961561,37.97,77412.19,0.05,0.05348,6e-05,5.3415]
[1777149967849,37.98,77413.44,0.05,0.05356,6e-05,5.34789]
[1777149973456,37.98,77413.52,0.05,0.05357,6e-05,5.34857]
[1777149981512,37.98,77413.72,0.05,0.05359,6e-05,5.35002]
[1777149987989,37.98,77413.85,0.05,0.0536,6e-05,5.35107]
[1777149995612,37.98,77414.0,0.05,0.05357,6e-05,5.34763]
[1777150002711,37.98,77413.8,0.05,0.05356,6e-05,5.34698]
[1777150008132,37.98,77413.43,0.05,0.05355,6e-05,5.34594]
[1777150013988,37.98,77413.24,0.05,0.05354,6e-05,5.34536]
[1777150014384,37.98,77413.24,0.05,0.05354,6e-05,5.34536]
[1777150014387,37.98,77413.33,0.05,0.05355,6e-05,5.34594]
[1777150020787,37.99,77405.1,0.05,0.05308,6e-05,5.30805]
[1777150028271,37.99,77401.62,0.05,0.05289,6e-05,5.29263]
[1777150031905,37.99,77400.34,0.05,0.05282,6e-05,5.28687]
[1777150032610,37.99,77399.98,0.05,0.0528,6e-05,5.28537]
[1777150033257,37.99,77401.28,0.05,0.05287,6e-05,5.29151]
[1777150036670,37.99,77400.44,0.05,0.05283,6e-05,5.2878]
[1777150036766,37.99,77400.08,0.05,0.05281,6e-05,5.28613]
[1777150041943,38.0,77397.77,0.05,0.05271,6e-05,5.27844]
[1777150046979,38.0,77396.3,0.05,0.05266,6e-05,5.27384]
[1777150052016,38.01,77394.22,0.05,0.0525,6e-05,5.25987]
[1777150057078,38.01,77393.78,0.05,0.05248,6e-05,5.25812]
[1777150068156,38.02,77400.1,0.05,0.05291,6e-05,5.29291]
[1777150073194,38.03,77402.17,0.05,0.05305,6e-05,5.3045]
[1777150079235,38.03,77404.21,0.05,0.05319,6e-05,5.31595]
[1777150084271,38.03,77408.43,0.05,0.05344,6e-05,5.33595]
[1777150095347,38.03,77410.92,0.05,0.05359,6e-05,5.34766]
[1777150101389,38.03,77411.96,0.05,0.05365,6e-05,5.35255]
[1777150107432,38.03,77412.89,0.05,0.05371,6e-05,5.35692]
[1777150112466,38.03,77413.52,0.05,0.0537,6e-05,5.35527]
[1777150117501,38.03,77414.1,0.05,0.05373,6e-05,5.35801]
[1777150122537,38.03,77414.34,0.05,0.05375,6e-05,5.35914]
[1777150128981,38.03,77414.7,0.05,0.05377,6e-05,5.36081]
[1777150134623,38.03,77415.26,0.05,0.0538,6e-05,5.36338]
[1777150143686,38.03,77415.09,0.05,0.05379,6e-05,5.36245]
[1777150149139,38.03,77414.46,0.05,0.05375,6e-05,5.35941]
[1777150156777,38.03,77414.34,0.05,0.05374,6e-05,5.35877]
[1777150161812,38.03,77414.19,0.05,0.05373,6e-05,5.35803]
[1777150169424,38.03,77414.11,0.05,0.05373,6e-05,5.35762]
[1777150171861,38.03,77414.27,0.05,0.0537,6e-05,5.35372]
[1777150171959,38.03,77414.58,0.05,0.05371,6e-05,5.35518]
[1777150173342,38.03,77414.58,0.05,0.05371,6e-05,5.35518]
[1777150173441,38.03,77414.9,0.05,0.05373,6e-05,5.35667]
[1777150179349,38.03,77415.16,0.05,0.05375,6e-05,5.35786]
[1777150184979,38.03,77414.93,0.05,0.05373,6e-05,5.35675]
[1777150190029,38.03,77414.46,0.05,0.05371,6e-05,5.35451]
[1777150195050,38.03,77413.0,0.05,0.05362,6e-05,5.34767]
[1777150197924,38.03,77411.04,0.05,0.05351,6e-05,5.33851]
[1777150198023,38.03,77411.35,0.05,0.05352,6e-05,5.33999]
[1777150201568,38.03,77411.49,0.05,0.05353,6e-05,5.34069]
[1777150201597,38.03,77411.49,0.05,0.05353,6e-05,5.34074]
[1777150207004,38.03,77409.13,0.05,0.0534,6e-05,5.3298]
[1777150207141,38.03,77407.95,0.05,0.05333,6e-05,5.3243]
[1777150211360,38.03,77405.76,0.05,0.0532,6e-05,5.31414]
[1777150211461,38.03,77405.16,0.05,0.05317,6e-05,5.31136]
[1777150212215,38.03,77405.16,0.05,0.05317,6e-05,5.31136]
[1777150212316,38.03,77405.16,0.05,0.05317,6e-05,5.31138]
[1777150213783,38.03,77403.89,0.05,0.05309,6e-05,5.30548]
[1777150213884,38.03,77403.14,0.05,0.05305,6e-05,5.30198]
[1777150219629,38.03,77399.21,0.05,0.05283,6e-05,5.28382]
[1777150226275,38.03,77396.66,0.05,0.05268,6e-05,5.27215]
[1777150233322,38.03,77394.46,0.05,0.05251,6e-05,5.25753]
[1777150238357,38.03,77392.74,0.05,0.05242,6e-05,5.24973]
[1777150243393,38.03,77391.91,0.05,0.05237,6e-05,5.24607]
[1777150248429,38.03,77390.63,0.05,0.0523,6e-05,5.24034]
[1777150255479,38.04,77389.48,0.05,0.05224,6e-05,5.23532]
[1777150261592,38.04,77388.99,0.05,0.05221,6e-05,5.23324]
[1777150267563,38.04,77396.42,0.05,0.05264,6e-05,5.26796]
[1777150274262,38.04,77397.79,0.05,0.05272,6e-05,5.27433]
[1777150280049,38.04,77398.18,0.05,0.05275,6e-05,5.27612]
[1777150286696,38.04,77398.63,0.05,0.05277,6e-05,5.27823]
[1777150296765,38.04,77399.3,0.05,0.05277,6e-05,5.27681]
[1777150303814,38.04,77399.49,0.05,0.05278,6e-05,5.27779]
[1777150310261,38.04,77399.6,0.05,0.05279,6e-05,5.2784]
[1777150317913,38.04,77399.72,0.05,0.0528,6e-05,5.27908]
[1777150323974,38.04,77400.35,0.05,0.05283,6e-05,5.28213]
[1777150329010,38.04,77400.32,0.05,0.05283,6e-05,5.2821]
[1777150334044,38.04,77400.19,0.05,0.05283,6e-05,5.28161]
[1777150340469,38.04,77399.85,0.05,0.05281,6e-05,5.28024]
[1777150346128,38.04,77400.62,0.05,0.05286,6e-05,5.28397]
[1777150352169,38.04,77400.29,0.05,0.0528,6e-05,5.27801]
[1777150360609,38.04,77399.82,0.05,0.05278,6e-05,5.27613]
[1777150366268,38.04,77399.89,0.05,0.05278,6e-05,5.27663]
[1777150374325,38.04,77400.19,0.05,0.0528,6e-05,5.27831]
[1777150380749,38.04,77400.16,0.05,0.0528,6e-05,5.27836]
[1777150386405,38.04,77400.17,0.05,0.05281,6e-05,5.2786]
[1777150391854,38.04,77400.2,0.05,0.05281,6e-05,5.27886]
[1777150398492,38.04,77400.25,0.05,0.05282,6e-05,5.27932]
[1777150404534,38.04,77400.46,0.05,0.05283,6e-05,5.28045]
[1777150409569,38.04,77400.32,0.05,0.05282,6e-05,5.27992]
[1777150416617,38.05,77400.62,0.05,0.0528,6e-05,5.27691]
[1777150423666,38.05,77400.63,0.05,0.0528,6e-05,5.27716]
[1777150430715,38.05,77400.77,0.05,0.05281,6e-05,5.278]
[1777150439780,38.05,77400.88,0.05,0.05282,6e-05,5.27875]
[1777150444814,38.05,77401.1,0.05,0.05284,6e-05,5.27991]
[1777150449849,38.05,77400.9,0.05,0.05283,6e-05,5.27911]
[1777150454884,38.05,77400.95,0.05,0.05283,6e-05,5.27946]
[1777150460985,38.05,77400.9,0.05,0.05283,6e-05,5.27925]
[1777150466968,38.05,77401.04,0.05,0.05284,6e-05,5.28017]
[1777150472277,38.05,77401.54,0.05,0.05283,6e-05,5.27803]
[1777150472614,38.05,77405.04,0.05,0.05303,6e-05,5.29434]
[1777150473084,38.05,77405.04,0.05,0.05303,6e-05,5.29434]
[1777150473095,38.05,77407.91,0.05,0.0532,6e-05,5.30772]
[1777150474224,38.05,77407.91,0.05,0.0532,6e-05,5.30772]
[1777150474839,38.05,77407.91,0.05,0.0532,6e-05,5.30772]
[1777150476134,38.05,77408.41,0.05,0.05323,6e-05,5.31004]
[1777150476135,38.05,77409.42,0.05,0.05329,6e-05,5.31474]
[1777150481478,38.05,77411.25,0.05,0.05339,6e-05,5.32316]
[1777150487108,38.05,77413.76,0.05,0.05354,6e-05,5.33479]
[1777150492144,38.05,77415.76,0.05,0.05365,6e-05,5.34402]
[1777150497178,38.05,77416.37,0.05,0.05369,6e-05,5.3467]
[1777150502214,38.05,77417.77,0.05,0.05376,6e-05,5.35307]
[1777150507249,38.05,77418.84,0.05,0.05382,6e-05,5.35786]
[1777150512284,38.05,77419.19,0.05,0.05384,6e-05,5.35926]
[1777150521762,38.04,77419.91,0.05,0.05388,6e-05,5.36215]
[1777150527389,38.04,77420.49,0.05,0.05391,6e-05,5.36463]
[1777150532423,38.04,77420.63,0.05,0.05387,6e-05,5.36042]
[1777150538465,38.04,77420.2,0.05,0.05384,6e-05,5.35805]
[1777150549540,38.03,77420.81,0.05,0.05384,6e-05,5.35808]
[1777150554765,38.03,77423.96,0.05,0.05402,6e-05,5.37236]
[1777150560106,38.03,77428.31,0.05,0.05424,6e-05,5.38998]
[1777150561167,38.03,77428.24,0.05,0.05424,6e-05,5.38965]
[1777150561239,38.03,77429.03,0.05,0.05428,6e-05,5.39333]
[1777150566663,38.02,77430.75,0.05,0.05438,6e-05,5.40115]
[1777150571698,38.02,77433.21,0.05,0.05452,6e-05,5.4125]
[1777150573640,38.02,77433.75,0.05,0.05455,6e-05,5.415]
[1777150575333,38.02,77434.26,0.05,0.05458,6e-05,5.4173]
[1777150575725,38.05,77434.41,0.05,0.05471,6e-05,5.42752]
[1777150580761,38.08,77438.22,0.05,0.0551,6e-05,5.45844]
[1777150585797,38.16,77442.49,0.05,0.05572,6e-05,5.50679]
[1777150590831,38.19,77444.22,0.05,0.05597,6e-05,5.52666]
[1777150595866,38.2,77446.98,0.05,0.05615,6e-05,5.53921]
[1777150600900,38.21,77448.29,0.05,0.05628,6e-05,5.54949]
[1777150604929,38.22,77464.05,0.05,0.05728,6e-05,5.62826]
[1777150609957,38.23,77466.79,0.05,0.05748,6e-05,5.64364]
[1777150615008,38.23,77463.33,0.05,0.05727,6e-05,5.62751]
[1777150620036,38.23,77460.45,0.05,0.0571,6e-05,5.61415]
[1777150621942,38.23,77460.84,0.05,0.05713,6e-05,5.61612]
[1777150622050,38.23,77460.01,0.05,0.05708,6e-05,5.61222]
[1777150628091,38.23,77459.55,0.05,0.05706,6e-05,5.6105]
[1777150633126,38.23,77459.74,0.05,0.05707,6e-05,5.61174]
[1777150638162,38.23,77465.56,0.05,0.05743,6e-05,5.63986]
[1777150642272,38.23,77465.54,0.05,0.05743,6e-05,5.63975]
[1777150642613,38.23,77465.5,0.05,0.05743,6e-05,5.63954]
[1777150651253,38.23,77463.97,0.05,0.05729,6e-05,5.62737]
[1777150656287,38.23,77464.89,0.05,0.05734,6e-05,5.63172]
[1777150661343,38.23,77463.84,0.05,0.05728,6e-05,5.62658]
[1777150666378,38.23,77465.2,0.05,0.05736,6e-05,5.63305]
[1777150667415,38.23,77465.2,0.05,0.05736,6e-05,5.63305]
[1777150667430,38.23,77465.2,0.05,0.05736,6e-05,5.63305]
[1777150667431,38.23,77468.96,0.05,0.05759,6e-05,5.65115]
[1777150672823,38.23,77470.75,0.05,0.05769,6e-05,5.65937]
[1777150678461,38.23,77468.83,0.05,0.05757,6e-05,5.64973]
[1777150683221,38.23,77467.52,0.05,0.05749,6e-05,5.64308]
[1777150683822,38.23,77467.52,0.05,0.05749,6e-05,5.64308]
[1777150685115,38.23,77467.44,0.05,0.05748,6e-05,5.64263]
[1777150685989,38.23,77467.22,0.05,0.05747,6e-05,5.64157]
[1777150686002,38.23,77467.22,0.05,0.05747,6e-05,5.64157]
[1777150686035,38.23,77467.01,0.05,0.05745,6e-05,5.64043]
[1777150686942,38.23,77467.01,0.05,0.05745,6e-05,5.64043]
[1777150688901,38.23,77466.84,0.05,0.05744,6e-05,5.63955]
[1777150688972,38.23,77466.45,0.05,0.05742,6e-05,5.63808]
[1777150695582,38.24,77464.95,0.05,0.05737,6e-05,5.63364]
[1777150701624,38.24,77464.08,0.05,0.05731,6e-05,5.62902]
[1777150707393,38.24,77464.4,0.05,0.05733,6e-05,5.6305]
[1777150708057,38.24,77464.4,0.05,0.05733,6e-05,5.6305]
[1777150714720,38.23,77463.13,0.05,0.0572,6e-05,5.6195]
[1777150719755,38.26,77457.02,0.05,0.05696,6e-05,5.60029]
[1777150724790,38.28,77456.75,0.05,0.05701,6e-05,5.60389]
[1777150732846,38.27,77457.46,0.05,0.05705,6e-05,5.60708]
[1777150733226,38.27,77457.46,0.05,0.05705,6e-05,5.60708]
[1777150733243,38.27,77457.39,0.05,0.05704,6e-05,5.60674]
[1777150740903,38.27,77458.06,0.05,0.05708,6e-05,5.6097]
[1777150745938,38.27,77459.33,0.05,0.05716,6e-05,5.61561]
[1777150750972,38.27,77459.82,0.05,0.05718,6e-05,5.61774]
[1777150759032,38.27,77460.18,0.05,0.0572,6e-05,5.61908]
[1777150766913,38.27,77460.44,0.05,0.05721,6e-05,5.62013]
[1777150766987,38.27,77460.42,0.05,0.05721,6e-05,5.61984]
[1777150773523,38.27,77460.39,0.05,0.05716,6e-05,5.61469]
[1777150780180,38.27,77460.36,0.05,0.05717,6e-05,5.61532]
[1777150791256,38.29,77460.07,0.05,0.05722,6e-05,5.61926]
[1777150797641,38.29,77460.3,0.05,0.05726,6e-05,5.62227]
[1777150803762,38.29,77460.63,0.05,0.05728,6e-05,5.6239]
[1777150812405,38.29,77460.54,0.05,0.05727,6e-05,5.62302]
[1777150819076,38.29,77460.46,0.05,0.05726,6e-05,5.62242]
[1777150819175,38.29,77460.48,0.05,0.05726,6e-05,5.62235]
[1777150825500,38.29,77460.79,0.05,0.05727,6e-05,5.62352]
[1777150833974,38.29,77460.96,0.05,0.05723,6e-05,5.6191]
[1777150840605,38.29,77460.81,0.05,0.05722,6e-05,5.61808]
[1777150851687,38.29,77460.63,0.05,0.0572,6e-05,5.61674]
[1777150856721,38.28,77460.84,0.05,0.05721,6e-05,5.61754]
[1777150863043,38.28,77460.96,0.05,0.05722,6e-05,5.61807]
[1777150863060,38.28,77460.96,0.05,0.05722,6e-05,5.61807]
[1777150863143,38.28,77461.36,0.05,0.05724,6e-05,5.61971]
[1777150872836,38.29,77461.33,0.05,0.05725,6e-05,5.62016]
[1777150882903,38.3,77461.25,0.05,0.0573,6e-05,5.62453]
[1777150892973,38.31,77460.97,0.05,0.0573,6e-05,5.62315]
[1777150903045,38.32,77460.77,0.05,0.05735,6e-05,5.62685]
[1777150908085,38.33,77460.69,0.05,0.05738,6e-05,5.62874]
[1777150913118,38.34,77461.69,0.05,0.05747,6e-05,5.63576]
[1777150918153,38.34,77461.69,0.05,0.05749,6e-05,5.63793]
[1777150923193,38.35,77474.74,0.05,0.05833,6e-05,5.70299]
[1777150924199,38.35,77487.71,0.05,0.05915,6e-05,5.76676]
[1777150927254,38.35,77497.92,0.05,0.05981,6e-05,5.81773]
[1777150932257,38.36,77504.47,0.05,0.06028,6e-05,5.85423]
[1777150938298,38.34,77502.48,0.05,0.06004,6e-05,5.83572]
[1777150945347,38.34,77506.84,0.05,0.0603,6e-05,5.85621]
[1777150954410,38.34,77510.95,0.05,0.06054,6e-05,5.873]
[1777150964891,38.35,77514.17,0.05,0.06076,6e-05,5.89039]
[1777150970523,38.35,77518.02,0.05,0.06104,6e-05,5.91135]
[1777150972780,38.35,77518.11,0.05,0.06106,6e-05,5.91291]
[1777150978314,38.36,77517.13,0.05,0.06102,6e-05,5.91038]
[1777150983612,38.37,77514.91,0.05,0.06091,6e-05,5.90149]
[1777150988648,38.37,77515.99,0.05,0.06098,6e-05,5.90727]
[1777150995053,38.37,77516.64,0.05,0.06103,6e-05,5.91083]
[1777151005175,38.37,77519.02,0.05,0.0612,6e-05,5.92383]
[1777151013072,38.37,77517.06,0.05,0.06108,6e-05,5.91454]
[1777151013173,38.37,77517.24,0.05,0.06103,6e-05,5.90952]
[1777151013811,38.37,77517.24,0.05,0.06103,6e-05,5.90952]
[1777151013911,38.37,77517.33,0.05,0.06103,6e-05,5.90957]
[1777151020036,38.37,77517.42,0.05,0.06103,6e-05,5.90962]
[1777151020136,38.36,77518.23,0.05,0.06106,6e-05,5.91168]
[1777151025315,38.36,77519.0,0.05,0.06108,6e-05,5.91357]
[1777151031402,38.35,77511.23,0.05,0.06057,6e-05,5.87387]
[1777151037000,38.35,77509.21,0.05,0.0604,6e-05,5.86135]
[1777151042043,38.34,77508.66,0.05,0.06035,6e-05,5.85733]
[1777151044052,38.34,77522.51,0.05,0.06123,6e-05,5.92466]
[1777151049088,38.33,77522.46,0.05,0.06119,6e-05,5.92217]
[1777151055131,38.33,77521.57,0.05,0.0611,6e-05,5.91512]
[1777151056200,38.33,77521.57,0.05,0.0611,6e-05,5.91512]
[1777151056281,38.33,77520.19,0.05,0.06101,6e-05,5.90786]
[1777151060724,38.32,77520.3,0.05,0.06099,6e-05,5.90671]
[1777151061175,38.32,77520.14,0.05,0.06098,6e-05,5.90549]
[1777151067215,38.31,77520.15,0.05,0.06094,6e-05,5.90304]
[1777151068027,38.31,77520.15,0.05,0.06094,6e-05,5.90304]
[1777151068375,38.31,77506.07,0.05,0.06004,6e-05,5.83324]
[1777151070244,38.31,77494.27,0.05,0.05928,6e-05,5.77474]
[1777151071461,38.31,77494.27,0.05,0.05928,6e-05,5.77474]
[1777151078297,38.31,77504.69,0.05,0.05987,6e-05,5.81919]
[1777151080097,38.3,77508.1,0.05,0.06009,6e-05,5.83565]
[1777151080164,38.3,77507.35,0.05,0.06003,6e-05,5.83136]
[1777151081555,38.3,77506.99,0.05,0.06,6e-05,5.82929]
[1777151081635,38.3,77506.69,0.05,0.05998,6e-05,5.82782]
[1777151087363,38.3,77500.23,0.05,0.05955,6e-05,5.79447]
[1777151087706,38.3,77500.23,0.05,0.05955,6e-05,5.79447]
[1777151094412,38.29,77497.62,0.05,0.05937,6e-05,5.78002]
[1777151101522,38.29,77498.52,0.05,0.05941,6e-05,5.78347]
[1777151104482,38.29,77445.07,0.05,0.05611,6e-05,5.52594]
[1777151105103,38.29,77445.07,0.05,0.05611,6e-05,5.52594]
[1777151105120,38.29,77445.07,0.05,0.05611,6e-05,5.52594]
[1777151110018,38.3,77449.27,0.05,0.05639,6e-05,5.54743]
[1777151110654,38.3,77455.33,0.05,0.05676,6e-05,5.57701]
[1777151123524,38.3,77462.41,0.05,0.0572,6e-05,5.61159]
[1777151125317,38.3,77467.08,0.05,0.05749,6e-05,5.63402]
[1777151129422,38.3,77470.03,0.05,0.05767,6e-05,5.6482]
[1777151129517,38.3,77525.42,0.05,0.06117,6e-05,5.91888]
[1777151130272,38.3,77525.42,0.05,0.06117,6e-05,5.91888]
[1777151130352,38.29,77525.31,0.05,0.0611,6e-05,5.91362]
[1777151136096,38.23,77521.61,0.05,0.06053,6e-05,5.86872]
[1777151146166,38.22,77515.4,0.05,0.06008,6e-05,5.83452]
[1777151151814,38.21,77512.14,0.05,0.05985,6e-05,5.81695]
[1777151157855,38.21,77510.5,0.05,0.05973,6e-05,5.80724]
[1777151162891,38.21,77509.01,0.05,0.05962,6e-05,5.79865]
[1777151167925,38.2,77507.88,0.05,0.05953,6e-05,5.79193]
[1777151173968,38.2,77506.16,0.05,0.0594,6e-05,5.78218]
[1777151179004,38.2,77506.53,0.05,0.05941,6e-05,5.78296]
[1777151184040,38.19,77505.05,0.05,0.05931,6e-05,5.77471]
[1777151189075,38.19,77504.37,0.05,0.05925,6e-05,5.77044]
[1777151196539,38.19,77503.31,0.05,0.05912,6e-05,5.75907]
[1777151202166,38.19,77501.94,0.05,0.05902,6e-05,5.75141]
[1777151207201,38.18,77500.21,0.05,0.0589,6e-05,5.74228]
[1777151214250,38.18,77499.86,0.05,0.05887,6e-05,5.7397]
[1777151219284,38.18,77500.15,0.05,0.05888,6e-05,5.74051]
[1777151224320,38.18,77500.28,0.05,0.05888,6e-05,5.74054]
[1777151229357,38.18,77500.58,0.05,0.05889,6e-05,5.74142]
[1777151234392,38.18,77500.17,0.05,0.05886,6e-05,5.73885]
[1777151238001,38.17,77500.17,0.05,0.05886,6e-05,5.73852]
[1777151238421,38.17,77508.71,0.05,0.05939,6e-05,5.7802]
[1777151240349,38.17,77510.6,0.05,0.05951,6e-05,5.78929]
[1777151240435,38.17,77509.92,0.05,0.05946,6e-05,5.78576]
[1777151245470,38.17,77508.45,0.05,0.05936,6e-05,5.77761]
[1777151248491,38.17,77518.75,0.05,0.06001,6e-05,5.82757]
[1777151248800,38.17,77518.75,0.05,0.06001,6e-05,5.82757]
[1777151250572,38.17,77517.37,0.05,0.05991,6e-05,5.8205]
[1777151250663,38.17,77517.37,0.05,0.05991,6e-05,5.8205]
[1777151250707,38.17,77523.99,0.05,0.06033,6e-05,5.85288]
[1777151252520,38.17,77523.99,0.05,0.06028,6e-05,5.84775]
[1777151252586,38.17,77522.51,0.05,0.06018,6e-05,5.84013]
[1777151253701,38.17,77522.51,0.05,0.06018,6e-05,5.84013]
[1777151263595,38.16,77521.42,0.05,0.06007,6e-05,5.83157]
[1777151269637,38.15,77521.62,0.05,0.06006,6e-05,5.83088]
[1777151274673,38.15,77521.66,0.05,0.06005,6e-05,5.82967]
[1777151276687,38.15,77509.54,0.05,0.05927,6e-05,5.76957]
[1777151281723,38.15,77510.85,0.05,0.05934,6e-05,5.7751]
[1777151287181,38.14,77512.13,0.05,0.05941,6e-05,5.78041]
[1777151292799,38.14,77507.33,0.05,0.05909,6e-05,5.75583]
[1777151297835,38.14,77504.38,0.05,0.0589,6e-05,5.74063]
[1777151302868,38.14,77500.53,0.05,0.05865,6e-05,5.72108]
[1777151307904,38.13,77499.82,0.05,0.05859,6e-05,5.71694]
[1777151312939,38.13,77498.94,0.05,0.05848,6e-05,5.70716]
[1777151318981,38.13,77497.51,0.05,0.05838,6e-05,5.69946]
[1777151326032,38.13,77497.44,0.05,0.05837,6e-05,5.69833]
[1777151331067,38.13,77497.19,0.05,0.05835,6e-05,5.69661]
[1777151336102,38.13,77497.55,0.05,0.05836,6e-05,5.69788]
[1777151341139,38.12,77498.16,0.05,0.0584,6e-05,5.70041]
[1777151347603,38.12,77497.79,0.05,0.05836,6e-05,5.69799]
[1777151357673,38.12,77497.6,0.05,0.05834,6e-05,5.69621]
[1777151364306,38.12,77497.42,0.05,0.05832,6e-05,5.69472]
[1777151369334,38.12,77503.47,0.05,0.05869,6e-05,5.72329]
[1777151374369,38.11,77502.45,0.05,0.05857,6e-05,5.71269]
[1777151379404,38.11,77500.61,0.05,0.05844,6e-05,5.70292]
[1777151387459,38.11,77499.46,0.05,0.05836,6e-05,5.69609]
[1777151396522,38.1,77498.91,0.05,0.0583,6e-05,5.69203]
[1777151401619,38.1,77498.56,0.05,0.05827,6e-05,5.68955]
[1777151407600,38.1,77498.37,0.05,0.05825,6e-05,5.68769]
[1777151412697,38.1,77498.51,0.05,0.05825,6e-05,5.68791]
[1777151418093,38.1,77498.22,0.05,0.05822,6e-05,5.6854]
[1777151425726,38.09,77497.9,0.05,0.05818,6e-05,5.6826]
[1777151431768,38.09,77497.85,0.05,0.05812,6e-05,5.67667]
[1777151436803,38.09,77497.25,0.05,0.05808,6e-05,5.67302]
[1777151441838,38.09,77497.15,0.05,0.05806,6e-05,5.67182]
[1777151446873,38.08,77497.3,0.05,0.05806,6e-05,5.67184]
[1777151451908,38.08,77496.34,0.05,0.05799,6e-05,5.66651]
[1777151456943,38.08,77496.22,0.05,0.05798,6e-05,5.66526]
[1777151461979,38.08,77497.38,0.05,0.05804,6e-05,5.67024]
[1777151468446,38.08,77497.84,0.05,0.05805,6e-05,5.67147]
[1777151474083,38.07,77497.26,0.05,0.05801,6e-05,5.66794]
[1777151481133,38.07,77497.52,0.05,0.05801,6e-05,5.66824]
[1777151486167,38.07,77497.59,0.05,0.05801,6e-05,5.66789]
[1777151487481,38.07,77497.59,0.05,0.05801,6e-05,5.66789]
[1777151487582,38.07,77498.39,0.05,0.05805,6e-05,5.67151]
[1777151493000,38.07,77502.03,0.05,0.05823,6e-05,5.68403]
[1777151495511,38.07,77503.53,0.05,0.05833,6e-05,5.69134]
[1777151495923,38.07,77503.53,0.05,0.05833,6e-05,5.69134]
[1777151495525,38.07,77504.2,0.05,0.05836,6e-05,5.69425]
[1777151496022,38.07,77504.2,0.05,0.05836,6e-05,5.69425]
[1777151497801,38.07,77504.2,0.05,0.05836,6e-05,5.69425]
[1777151497897,38.07,77505.46,0.05,0.05844,6e-05,5.70004]
[1777151504155,38.07,77506.67,0.05,0.05851,6e-05,5.70578]
[1777151510276,38.06,77510.95,0.05,0.05876,6e-05,5.72502]
[1777151510347,38.06,77511.79,0.05,0.05881,6e-05,5.72897]
[1777151515424,38.06,77512.19,0.05,0.05883,6e-05,5.73077]
[1777151515524,38.06,77513.69,0.05,0.05892,6e-05,5.73732]
[1777151521412,38.06,77517.81,0.05,0.05917,6e-05,5.75675]
[1777151522093,38.06,77517.81,0.05,0.05917,6e-05,5.75675]
[1777151522419,38.06,77519.45,0.05,0.05927,6e-05,5.76464]
[1777151527457,38.05,77520.96,0.05,0.05935,6e-05,5.77097]
[1777151532493,38.05,77521.17,0.05,0.05935,6e-05,5.77112]
[1777151538940,38.05,77521.61,0.05,0.05937,6e-05,5.77226]
[1777151543966,38.05,77522.14,0.05,0.05939,6e-05,5.7742]
[1777151549619,38.04,77522.64,0.05,0.05941,6e-05,5.77552]
[1777151554648,38.04,77527.63,0.05,0.05967,6e-05,5.79441]
[1777151560690,38.04,77525.93,0.05,0.05955,6e-05,5.785]
[1777151567739,38.03,77526.42,0.05,0.05956,6e-05,5.78626]
[1777151572774,38.03,77526.69,0.05,0.05957,6e-05,5.78679]
[1777151579226,38.03,77526.94,0.05,0.05957,6e-05,5.78706]
[1777151582033,38.03,77526.98,0.05,0.05957,6e-05,5.78694]
[1777151582070,38.03,77526.98,0.05,0.05957,6e-05,5.78694]
[1777151582844,38.03,77525.4,0.05,0.05947,6e-05,5.77885]
[1777151587880,38.03,77517.34,0.05,0.05895,6e-05,5.73875]
[1777151592914,38.03,77514.01,0.05,0.05873,6e-05,5.72206]
[1777151593748,38.03,77514.01,0.05,0.05873,6e-05,5.72206]
[1777151593921,38.03,77513.56,0.05,0.05871,6e-05,5.71979]
[1777151598956,38.03,77509.93,0.05,0.05847,6e-05,5.70173]
[1777151603991,38.03,77507.53,0.05,0.05835,6e-05,5.69235]
[1777151609030,38.04,77501.79,0.05,0.05802,6e-05,5.66625]
[1777151615068,38.05,77496.2,0.05,0.05767,6e-05,5.63791]
[1777151620104,38.05,77494.8,0.05,0.05762,6e-05,5.63383]
[1777151625143,38.06,77495.43,0.05,0.0577,6e-05,5.63969]
[1777151630173,38.07,77492.88,0.05,0.05757,6e-05,5.63019]
[1777151635208,38.08,77492.75,0.05,0.05761,6e-05,5.63254]
[1777151640243,38.08,77490.17,0.05,0.05749,6e-05,5.62311]
[1777151645279,38.09,77490.89,0.05,0.05757,6e-05,5.62973]
[1777151650313,38.1,77488.7,0.05,0.05748,6e-05,5.62227]
[1777151655349,38.11,77489.42,0.05,0.05756,6e-05,5.6289]
[1777151660383,38.12,77498.3,0.05,0.05815,6e-05,5.67485]
[1777151665420,38.12,77499.12,0.05,0.05824,6e-05,5.68155]
[1777151670456,38.13,77498.6,0.05,0.05824,6e-05,5.68168]
[1777151675490,38.14,77498.33,0.05,0.05821,6e-05,5.67828]
[1777151680526,38.15,77505.03,0.05,0.05867,6e-05,5.71355]
[1777151685561,38.15,77503.59,0.05,0.05861,6e-05,5.70897]
[1777151690596,38.16,77502.97,0.05,0.0586,6e-05,5.70841]
[1777151696637,38.17,77502.41,0.05,0.05861,6e-05,5.70912]
[1777151701672,38.18,77501.69,0.05,0.0586,6e-05,5.70808]
[1777151706708,38.18,77502.1,0.05,0.05866,6e-05,5.71254]
[1777151711743,38.19,77501.59,0.05,0.05866,6e-05,5.7125]
[1777151716778,38.2,77501.2,0.05,0.05867,6e-05,5.71305]
[1777151721814,38.2,77501.39,0.05,0.05871,6e-05,5.71641]
[1777151729871,38.21,77501.09,0.05,0.05874,6e-05,5.71877]
[1777151734905,38.22,77500.77,0.05,0.05871,6e-05,5.71476]
[1777151739940,38.22,77500.61,0.05,0.05873,6e-05,5.71628]
[1777151744977,38.23,77500.64,0.05,0.05876,6e-05,5.71869]
[1777151750011,38.24,77501.33,0.05,0.05883,6e-05,5.72427]
[1777151755050,38.24,77501.33,0.05,0.05886,6e-05,5.72644]
[1777151760080,38.25,77507.23,0.05,0.05926,6e-05,5.75725]
[1777151765116,38.25,77507.71,0.05,0.05931,6e-05,5.76146]
[1777151770150,38.26,77508.02,0.05,0.05935,6e-05,5.76476]
[1777151775186,38.26,77507.31,0.05,0.05933,6e-05,5.76307]
[1777151780646,38.27,77505.93,0.05,0.05927,6e-05,5.7581]
[1777151786265,38.27,77505.52,0.05,0.05927,6e-05,5.75823]
[1777151791297,38.28,77504.88,0.05,0.05921,6e-05,5.75207]
[1777151796332,38.28,77507.64,0.05,0.05941,6e-05,5.76735]
[1777151801408,38.29,77503.98,0.05,0.0592,6e-05,5.75127]
[1777151807410,38.29,77501.87,0.05,0.0591,6e-05,5.74328]
[1777151812445,38.3,77500.1,0.05,0.05901,6e-05,5.73661]
[1777151817479,38.3,77499.53,0.05,0.059,6e-05,5.73577]
[1777151822514,38.31,77494.28,0.05,0.0587,6e-05,5.71213]
[1777151827550,38.31,77493.45,0.05,0.05867,6e-05,5.71022]
[1777151833591,38.32,77494.22,0.05,0.05875,6e-05,5.71651]
[1777151839634,38.33,77494.66,0.05,0.05881,6e-05,5.72116]
[1777151845676,38.33,77495.03,0.05,0.05887,6e-05,5.72543]
[1777151851137,38.34,77494.38,0.05,0.05879,6e-05,5.71783]
[1777151857760,38.33,77494.8,0.05,0.05881,6e-05,5.71919]
[1777151862796,38.33,77494.81,0.05,0.0588,6e-05,5.71858]
[1777151867831,38.33,77495.43,0.05,0.05883,6e-05,5.72102]
[1777151873873,38.33,77495.54,0.05,0.05883,6e-05,5.72088]
[1777151879915,38.34,77495.56,0.05,0.05886,6e-05,5.72345]
[1777151884950,38.34,77497.29,0.05,0.059,6e-05,5.73388]
[1777151889984,38.35,77497.44,0.05,0.05903,6e-05,5.73655]
[1777151895020,38.35,77496.78,0.05,0.05901,6e-05,5.73527]
[1777151900056,38.36,77496.62,0.05,0.05903,6e-05,5.73642]
[1777151906099,38.36,77496.58,0.05,0.05906,6e-05,5.73852]
[1777151911560,38.37,77496.68,0.05,0.05904,6e-05,5.7361]
[1777151917176,38.37,77495.82,0.05,0.05902,6e-05,5.73419]
[1777151924225,38.38,77496.12,0.05,0.05907,6e-05,5.73832]
[1777151931274,38.39,77496.16,0.05,0.05911,6e-05,5.74114]
[1777151936308,38.39,77496.04,0.05,0.05913,6e-05,5.74242]
[1777151941774,38.4,77496.0,0.05,0.05915,6e-05,5.74407]
[1777151950404,38.41,77496.16,0.05,0.0592,6e-05,5.74813]
[1777151955441,38.41,77496.26,0.05,0.05923,6e-05,5.75041]
[1777151960477,38.42,77496.49,0.05,0.05927,6e-05,5.7533]
[1777151965477,38.42,77496.26,0.05,0.05926,6e-05,5.75235]
[1777151965578,38.42,77496.31,0.05,0.05925,6e-05,5.75207]
[1777151967986,38.41,77496.32,0.05,0.05925,6e-05,5.75176]
[1777151973568,38.41,77496.51,0.05,0.0592,6e-05,5.74684]
[1777151982055,38.41,77496.66,0.05,0.05919,6e-05,5.74604]
[1777151990687,38.4,77498.3,0.05,0.05928,6e-05,5.75267]
[1777151993348,38.4,77498.27,0.05,0.05927,6e-05,5.75218]
[1777151993449,38.4,77498.26,0.05,0.05927,6e-05,5.75196]
[1777151994042,38.4,77498.26,0.05,0.05927,6e-05,5.75196]
[1777151994143,38.4,77498.26,0.05,0.05927,6e-05,5.75179]
[1777152000757,38.4,77498.55,0.05,0.05927,6e-05,5.75218]
[1777152003331,38.4,77500.13,0.05,0.05937,6e-05,5.75954]
[1777152003429,38.4,77505.61,0.05,0.05971,6e-05,5.78611]
[1777152007251,38.4,77507.85,0.05,0.05985,6e-05,5.7966]
[1777152007352,38.4,77506.99,0.05,0.05979,6e-05,5.79192]
[1777152017875,38.39,77503.97,0.05,0.05956,6e-05,5.77488]
[1777152024927,38.39,77502.7,0.05,0.05946,6e-05,5.76715]
[1777152031121,38.38,77502.24,0.05,0.05942,6e-05,5.76405]
[1777152031188,38.38,77501.81,0.05,0.05934,6e-05,5.75651]
[1777152034083,38.38,77501.74,0.05,0.05934,6e-05,5.75597]
[1777152034185,38.38,77501.58,0.05,0.05932,6e-05,5.75477]
[1777152040151,38.38,77500.88,0.05,0.05926,6e-05,5.75037]
[1777152040157,38.38,77500.75,0.05,0.05925,6e-05,5.74954]
[1777152046297,38.37,77500.32,0.05,0.05921,6e-05,5.74647]
[1777152052545,38.38,77500.37,0.05,0.05923,6e-05,5.74746]
[1777152058160,38.38,77499.9,0.05,0.05921,6e-05,5.74608]
[1777152058936,38.38,77499.9,0.05,0.05921,6e-05,5.74608]
[1777152058947,38.38,77499.9,0.05,0.05921,6e-05,5.74608]
[1777152059170,38.38,77499.91,0.05,0.05921,6e-05,5.74645]
[1777152060040,38.38,77499.91,0.05,0.05921,6e-05,5.74645]
[1777152060052,38.38,77499.91,0.05,0.05921,6e-05,5.74645]
[1777152060066,38.38,77499.66,0.05,0.05919,6e-05,5.74503]
[1777152067223,38.38,77499.06,0.05,0.05918,6e-05,5.74384]
[1777152072291,38.39,77498.81,0.05,0.05918,6e-05,5.74422]
[1777152078233,38.39,77498.93,0.05,0.05921,6e-05,5.74608]
[1777152083365,38.4,77499.18,0.05,0.05925,6e-05,5.74948]
[1777152092828,38.4,77499.25,0.05,0.05925,6e-05,5.74777]
[1777152098466,38.41,77503.84,0.05,0.05956,6e-05,5.77193]
[1777152103502,38.41,77505.74,0.05,0.0597,6e-05,5.78255]
[1777152108544,38.42,77509.1,0.05,0.05993,6e-05,5.80029]
[1777152113576,38.42,77510.89,0.05,0.06006,6e-05,5.81036]
[1777152118610,38.42,77514.91,0.05,0.06033,6e-05,5.83132]
[1777152120607,38.42,77514.99,0.05,0.06034,6e-05,5.83196]
[1777152120625,38.42,77515.11,0.05,0.06035,6e-05,5.83279]
[1777152123020,38.42,77515.46,0.05,0.06037,6e-05,5.83395]
[1777152123190,38.42,77515.46,0.05,0.06037,6e-05,5.83395]
[1777152123646,38.42,77517.67,0.05,0.06051,6e-05,5.84453]
[1777152124693,38.42,77519.32,0.05,0.06061,6e-05,5.85235]
[1777152124756,38.42,77519.37,0.05,0.06061,6e-05,5.85259]
[1777152130694,38.42,77521.45,0.05,0.06076,6e-05,5.8637]
[1777152135729,38.43,77523.69,0.05,0.06092,6e-05,5.8759]
[1777152140765,38.43,77524.89,0.05,0.06101,6e-05,5.88299]
[1777152145803,38.43,77524.81,0.05,0.06098,6e-05,5.88114]
[1777152150957,38.42,77525.05,0.05,0.06098,6e-05,5.88116]
[1777152156879,38.42,77525.55,0.05,0.06094,6e-05,5.87678]
[1777152163333,38.41,77525.72,0.05,0.06093,6e-05,5.87567]
[1777152169971,38.41,77525.78,0.05,0.06094,6e-05,5.87642]
[1777152177020,38.42,77525.78,0.05,0.06095,6e-05,5.87711]
[1777152183474,38.41,77526.2,0.05,0.06096,6e-05,5.87779]
[1777152192134,38.41,77526.93,0.05,0.06097,6e-05,5.87898]
[1777152202202,38.4,77527.29,0.05,0.06096,6e-05,5.87815]
[1777152203098,38.4,77527.29,0.05,0.06096,6e-05,5.87815]
[1777152203175,38.4,77527.33,0.05,0.06096,6e-05,5.87809]
[1777152204937,38.4,77527.33,0.05,0.06096,6e-05,5.87809]
[1777152205039,38.4,77527.33,0.05,0.06096,6e-05,5.87784]
[1777152210265,38.39,77527.46,0.05,0.06095,6e-05,5.87747]
[1777152218314,38.4,77528.13,0.05,0.06098,6e-05,5.87819]
[1777152223754,38.4,77528.53,0.05,0.06102,6e-05,5.88158]
[1777152229685,38.41,77528.58,0.05,0.06103,6e-05,5.88239]
[1777152236444,38.4,77529.07,0.05,0.06105,6e-05,5.8837]
[1777152241483,38.4,77529.19,0.05,0.06104,6e-05,5.8831]
[1777152247524,38.4,77524.03,0.05,0.0607,6e-05,5.85699]
[1777152253567,38.4,77519.58,0.05,0.06044,6e-05,5.83713]
[1777152260615,38.41,77515.63,0.05,0.06022,6e-05,5.82007]
[1777152267665,38.42,77512.09,0.05,0.06003,6e-05,5.80504]
[1777152272699,38.42,77510.63,0.05,0.05991,6e-05,5.7947]
[1777152282769,38.43,77508.36,0.05,0.05981,6e-05,5.78687]
[1777152290826,38.44,77507.19,0.05,0.05977,6e-05,5.78368]
[1777152297875,38.44,77506.29,0.05,0.05974,6e-05,5.78145]
[1777152303107,38.45,77503.72,0.05,0.05959,6e-05,5.77012]
[1777152303209,38.45,77503.72,0.05,0.05959,6e-05,5.77012]
[1777152305067,38.45,77499.18,0.05,0.05932,6e-05,5.74901]
[1777152305148,38.45,77499.06,0.05,0.05931,6e-05,5.74842]
[1777152311977,38.45,77496.89,0.05,0.05921,6e-05,5.74035]
[1777152317012,38.46,77497.69,0.05,0.05928,6e-05,5.74599]
[1777152324456,38.47,77497.41,0.05,0.0593,6e-05,5.74738]
[1777152331111,38.47,77497.36,0.05,0.05928,6e-05,5.74435]
[1777152337154,38.48,77497.38,0.05,0.05931,6e-05,5.74649]
[1777152343257,38.48,77499.6,0.05,0.05946,6e-05,5.75858]
[1777152349240,38.49,77498.7,0.05,0.05944,6e-05,5.75672]
[1777152354666,38.49,77498.14,0.05,0.05943,6e-05,5.75587]
[1777152360320,38.5,77492.22,0.05,0.05908,6e-05,5.729]
[1777152365356,38.5,77489.79,0.05,0.05895,6e-05,5.719]
[1777152372407,38.51,77489.03,0.05,0.05894,6e-05,5.71792]
[1777152377442,38.51,77490.44,0.05,0.05905,6e-05,5.72659]
[1777152382476,38.52,77491.62,0.05,0.05915,6e-05,5.73411]
[1777152387511,38.52,77491.88,0.05,0.05919,6e-05,5.73711]
[1777152392546,38.53,77492.36,0.05,0.0592,6e-05,5.73639]
[1777152397582,38.53,77492.74,0.05,0.05924,6e-05,5.73998]
[1777152402617,38.54,77490.83,0.05,0.05915,6e-05,5.73252]
[1777152407662,38.54,77491.6,0.05,0.05922,6e-05,5.73804]
[1777152413705,38.55,77492.78,0.05,0.05932,6e-05,5.74587]
[1777152418740,38.55,77495.56,0.05,0.05952,6e-05,5.76102]
[1777152423774,38.56,77498.02,0.05,0.05969,6e-05,5.77455]
[1777152429817,38.56,77499.91,0.05,0.05984,6e-05,5.78545]
[1777152435229,38.57,77500.19,0.05,0.05987,6e-05,5.78819]
[1777152440893,38.56,77500.5,0.05,0.05988,6e-05,5.78873]
[1777152445928,38.56,77499.8,0.05,0.05984,6e-05,5.78565]
[1777152451971,38.57,77499.69,0.05,0.05979,6e-05,5.78089]
[1777152459020,38.57,77502.76,0.05,0.06001,6e-05,5.79762]
[1777152465438,38.58,77501.95,0.05,0.05998,6e-05,5.79542]
[1777152474127,38.58,77500.59,0.05,0.05992,6e-05,5.7908]
[1777152479163,38.58,77496.43,0.05,0.05968,6e-05,5.77182]
[1777152484205,38.59,77495.94,0.05,0.05967,6e-05,5.77088]
[1777152489232,38.59,77495.44,0.05,0.05965,6e-05,5.76986]
[1777152495648,38.6,77492.11,0.05,0.05947,6e-05,5.75578]
[1777152501317,38.6,77492.91,0.05,0.05954,6e-05,5.76118]
[1777152506353,38.6,77492.93,0.05,0.05954,6e-05,5.76121]
[1777152512394,38.6,77492.39,0.05,0.05944,6e-05,5.75246]
[1777152518436,38.6,77493.35,0.05,0.05949,6e-05,5.75586]
[1777152524479,38.59,77494.1,0.05,0.05952,6e-05,5.75823]
[1777152529512,38.6,77495.3,0.05,0.05961,6e-05,5.76538]
[1777152535930,38.6,77496.44,0.05,0.05971,6e-05,5.77267]
[1777152542603,38.61,77496.6,0.05,0.05974,6e-05,5.77544]
[1777152552670,38.61,77496.64,0.05,0.05978,6e-05,5.77842]
[1777152561102,38.62,77496.69,0.05,0.0598,6e-05,5.77948]
[1777152561738,38.61,77496.8,0.05,0.05978,6e-05,5.77851]
[1777152564725,38.61,77497.56,0.05,0.05983,6e-05,5.78195]
[1777152564746,38.61,77496.77,0.05,0.05977,6e-05,5.7776]
[1777152567132,38.61,77496.82,0.05,0.05977,6e-05,5.77759]
[1777152567137,38.61,77496.82,0.05,0.05977,6e-05,5.77734]
[1777152573076,38.6,77496.22,0.05,0.05967,6e-05,5.76836]
[1777152577534,38.6,77492.53,0.05,0.05942,6e-05,5.74929]
[1777152577851,38.6,77491.57,0.05,0.05936,6e-05,5.74443]
[1777152582886,38.6,77491.97,0.05,0.05938,6e-05,5.74645]
[1777152587920,38.61,77490.62,0.05,0.05932,6e-05,5.74156]
[1777152593963,38.61,77491.86,0.05,0.05943,6e-05,5.74958]
[1777152596178,38.61,77507.02,0.05,0.06039,6e-05,5.82404]
[1777152597990,38.61,77522.94,0.05,0.06142,6e-05,5.90267]
[1777152603030,38.61,77515.62,0.05,0.06095,6e-05,5.86617]
[1777152608064,38.61,77513.47,0.05,0.06081,6e-05,5.8558]
[1777152613100,38.61,77516.68,0.05,0.06102,6e-05,5.87212]
[1777152618135,38.62,77512.34,0.05,0.06075,6e-05,5.85124]
[1777152623170,38.62,77506.64,0.05,0.06039,6e-05,5.82395]
[1777152628205,38.62,77504.46,0.05,0.06026,6e-05,5.81391]
[1777152636637,38.62,77502.64,0.05,0.06012,6e-05,5.8013]
[1777152642302,38.62,77501.97,0.05,0.06008,6e-05,5.79865]
[1777152648345,38.63,77498.39,0.05,0.05987,6e-05,5.78196]
[1777152653379,38.63,77497.22,0.05,0.0598,6e-05,5.77691]
[1777152660429,38.63,77498.05,0.05,0.05986,6e-05,5.78182]
[1777152666860,38.63,77498.04,0.05,0.05987,6e-05,5.78258]
[1777152672512,38.63,77498.23,0.05,0.05989,6e-05,5.78406]
[1777152679562,38.64,77497.74,0.05,0.05987,6e-05,5.78241]
[1777152684596,38.64,77497.34,0.05,0.05985,6e-05,5.78099]
[1777152689635,38.64,77496.6,0.05,0.05982,6e-05,5.77804]
[1777152694667,38.64,77497.32,0.05,0.05982,6e-05,5.77724]
[1777152704743,38.64,77496.75,0.05,0.0598,6e-05,5.77557]
[1777152709780,38.64,77501.95,0.05,0.06014,6e-05,5.80134]
[1777152715823,38.65,77502.19,0.05,0.06016,6e-05,5.80285]
[1777152720858,38.65,77501.49,0.05,0.06012,6e-05,5.79973]
[1777152722873,38.65,77491.71,0.05,0.0595,6e-05,5.75234]
[1777152727908,38.65,77482.97,0.05,0.05896,6e-05,5.7108]
[1777152733988,38.65,77478.6,0.05,0.0587,6e-05,5.69074]
[1777152739992,38.66,77479.58,0.05,0.05879,6e-05,5.69765]
[1777152746034,38.66,77479.52,0.05,0.05881,6e-05,5.699]
[1777152752076,38.67,77477.54,0.05,0.05866,6e-05,5.68639]
[1777152757491,38.67,77478.6,0.05,0.05875,6e-05,5.69296]
[1777152762531,38.67,77482.36,0.05,0.059,6e-05,5.71254]
[1777152769203,38.68,77482.6,0.05,0.05904,6e-05,5.71549]
[1777152777631,38.69,77481.93,0.05,0.05903,6e-05,5.7143]
[1777152783297,38.69,77481.72,0.05,0.05903,6e-05,5.71481]
[1777152788332,38.69,77481.44,0.05,0.05903,6e-05,5.71474]
[1777152793322,38.69,77481.13,0.05,0.05902,6e-05,5.71401]
[1777152793368,38.7,77480.83,0.05,0.05901,6e-05,5.71308]
[1777152794092,38.7,77480.83,0.05,0.05901,6e-05,5.71308]
[1777152794190,38.7,77480.76,0.05,0.05901,6e-05,5.713]
[1777152799410,38.71,77480.66,0.05,0.05905,6e-05,5.71607]
[1777152804444,38.71,77480.57,0.05,0.05906,6e-05,5.71688]
[1777152811494,38.71,77480.2,0.05,0.05902,6e-05,5.71202]
[1777152816531,38.72,77480.24,0.05,0.05903,6e-05,5.71348]
[1777152822573,38.72,77480.3,0.05,0.05906,6e-05,5.71527]
[1777152827981,38.73,77480.28,0.05,0.05908,6e-05,5.71667]
[1777152833016,38.73,77480.27,0.05,0.05908,6e-05,5.71662]
[1777152833022,38.73,77479.78,0.05,0.05906,6e-05,5.71549]
[1777152834915,38.73,77479.78,0.05,0.05906,6e-05,5.71549]
[1777152834968,38.74,77479.21,0.05,0.05906,6e-05,5.71544]
[1777152840697,38.74,77479.25,0.05,0.05908,6e-05,5.71686]
[1777152848122,38.75,77478.39,0.05,0.05905,6e-05,5.7147]
[1777152854796,38.75,77478.42,0.05,0.05907,6e-05,5.71632]
[1777152859831,38.75,77478.05,0.05,0.05907,6e-05,5.71602]
[1777152864866,38.76,77477.93,0.05,0.05908,6e-05,5.71665]
[1777152872921,38.76,77471.35,0.05,0.05865,6e-05,5.68247]
[1777152878332,38.77,77469.97,0.05,0.05859,6e-05,5.67742]
[1777152885010,38.77,77468.59,0.05,0.05853,6e-05,5.67318]
[1777152890041,38.78,77463.59,0.05,0.05825,6e-05,5.65104]
[1777152898472,38.79,77459.69,0.05,0.05805,6e-05,5.63537]
[1777152904139,38.79,77458.13,0.05,0.05798,6e-05,5.6301]
[1777152909175,38.8,77456.61,0.05,0.05791,6e-05,5.62461]
[1777152914209,38.8,77456.12,0.05,0.0579,6e-05,5.624]
[1777152919246,38.81,77454.2,0.05,0.0578,6e-05,5.61656]
[1777152925287,38.81,77456.99,0.05,0.058,6e-05,5.63188]
[1777152930323,38.82,77458.59,0.05,0.05812,6e-05,5.64115]
[1777152933729,38.82,77459.79,0.05,0.05816,6e-05,5.64273]
[1777152934351,38.82,77460.19,0.05,0.05819,6e-05,5.64529]
[1777152937731,38.85,77460.96,0.05,0.05837,6e-05,5.65851]
[1777152938378,38.86,77461.17,0.05,0.05842,6e-05,5.66258]
[1777152945438,38.88,77462.97,0.05,0.05866,6e-05,5.68114]
[1777152950463,38.89,77463.99,0.05,0.05874,6e-05,5.68743]
[1777152955498,38.89,77465.47,0.05,0.05885,6e-05,5.69591]
[1777152963554,38.9,77465.7,0.05,0.0589,6e-05,5.69915]
[1777152968966,38.9,77466.4,0.05,0.05896,6e-05,5.70409]
[1777152974632,38.9,77467.41,0.05,0.05904,6e-05,5.71022]
[1777152981680,38.91,77468.66,0.05,0.05914,6e-05,5.71803]
[1777152985967,38.91,77469.23,0.05,0.05918,6e-05,5.72102]
[1777152986002,38.93,77469.66,0.05,0.05928,6e-05,5.7286]
[1777152991612,38.95,77469.73,0.05,0.05941,6e-05,5.73827]
[1777152992052,38.95,77469.73,0.05,0.05941,6e-05,5.73827]
[1777152995542,38.95,77469.35,0.05,0.05934,6e-05,5.73206]
[1777152995782,38.95,77468.24,0.05,0.05928,6e-05,5.72741]
[1777152998043,38.95,77466.65,0.05,0.05919,6e-05,5.72001]
[1777152998144,38.96,77466.82,0.05,0.05921,6e-05,5.7213]
[1777153004019,38.96,77466.14,0.05,0.05917,6e-05,5.71874]
[1777153004086,38.96,77465.93,0.05,0.05917,6e-05,5.71843]
[1777153008699,38.96,77465.93,0.05,0.05917,6e-05,5.7189]
[1777153009256,38.96,77465.51,0.05,0.05916,6e-05,5.71757]
[1777153011649,38.96,77465.51,0.05,0.05916,6e-05,5.71757]
[1777153011894,38.96,77465.47,0.05,0.05916,6e-05,5.71783]
[1777153019410,38.97,77464.81,0.05,0.05913,6e-05,5.71579]
[1777153024988,38.97,77464.34,0.05,0.05913,6e-05,5.71529]
[1777153030023,38.98,77464.02,0.05,0.05913,6e-05,5.71504]
[1777153035059,38.98,77460.64,0.05,0.05893,6e-05,5.69997]
[1777153041100,38.98,77458.32,0.05,0.0588,6e-05,5.69022]
[1777153047142,38.99,77456.75,0.05,0.05872,6e-05,5.68405]
[1777153054192,38.99,77455.77,0.05,0.05864,6e-05,5.67615]
[1777153059607,38.99,77453.21,0.05,0.0585,6e-05,5.66511]
[1777153065273,39.0,77450.88,0.05,0.05837,6e-05,5.6555]
[1777153074336,39.0,77449.59,0.05,0.05832,6e-05,5.65171]
[1777153080378,39.01,77448.84,0.05,0.0583,6e-05,5.64974]
[1777153081871,39.01,77448.48,0.05,0.05828,6e-05,5.6483]
[1777153082391,39.01,77452.1,0.05,0.05851,6e-05,5.66581]
[1777153083979,39.01,77455.8,0.05,0.05874,6e-05,5.68371]
[1777153084079,39.01,77456.62,0.05,0.05879,6e-05,5.68785]
[1777153087828,39.02,77457.43,0.05,0.0589,6e-05,5.69635]
[1777153088144,39.02,77457.43,0.05,0.0589,6e-05,5.69635]
[1777153099891,39.03,77458.9,0.05,0.05903,6e-05,5.70601]
[1777153103202,39.03,77458.92,0.05,0.05904,6e-05,5.70655]
[1777153103303,39.03,77458.95,0.05,0.05904,6e-05,5.70713]
[1777153103998,39.03,77458.95,0.05,0.05904,6e-05,5.70713]
[1777153104546,39.03,77459.11,0.05,0.05906,6e-05,5.70811]
[1777153109961,39.04,77459.54,0.05,0.0591,6e-05,5.71126]
[1777153115623,39.04,77455.32,0.05,0.05881,6e-05,5.6876]
[1777153123679,39.05,77450.61,0.05,0.05855,6e-05,5.66733]
[1777153128713,39.05,77450.34,0.05,0.05855,6e-05,5.66744]
[1777153133748,39.06,77449.87,0.05,0.05854,6e-05,5.66659]
[1777153138783,39.06,77448.82,0.05,0.05849,6e-05,5.66299]
[1777153144825,39.06,77448.63,0.05,0.0585,6e-05,5.66377]
[1777153150242,39.07,77447.52,0.05,0.05845,6e-05,5.66017]
[1777153155902,39.07,77446.71,0.05,0.05842,6e-05,5.65772]
[1777153160937,39.08,77447.25,0.05,0.05848,6e-05,5.66169]
[1777153165972,39.08,77448.28,0.05,0.05856,6e-05,5.66795]
[1777153171013,39.08,77448.97,0.05,0.05857,6e-05,5.66775]
[1777153179068,39.09,77448.79,0.05,0.05859,6e-05,5.66903]
[1777153182508,39.09,77448.12,0.05,0.05855,6e-05,5.66638]
[1777153182610,39.09,77448.19,0.05,0.05857,6e-05,5.66725]
[1777153188135,39.1,77448.49,0.05,0.0586,6e-05,5.67002]
[1777153192918,39.1,77447.83,0.05,0.05858,6e-05,5.66822]
[1777153193171,39.1,77447.46,0.05,0.05856,6e-05,5.66646]
[1777153199212,39.11,77447.51,0.05,0.05858,6e-05,5.66857]
[1777153203008,39.11,77446.15,0.05,0.05851,6e-05,5.66291]
[1777153203245,39.11,77445.51,0.05,0.05847,6e-05,5.66014]
[1777153210675,39.13,77445.28,0.05,0.05858,6e-05,5.66811]
[1777153217150,39.15,77445.18,0.05,0.05864,6e-05,5.67293]
[1777153217339,39.15,77445.06,0.05,0.05865,6e-05,5.67334]
[1777153217980,39.15,77445.06,0.05,0.05865,6e-05,5.67334]
[1777153218345,39.15,77444.56,0.05,0.05862,6e-05,5.67121]
[1777153222405,39.15,77439.4,0.05,0.05831,6e-05,5.64756]
[1777153222506,39.15,77435.72,0.05,0.05809,6e-05,5.63042]
[1777153228419,39.16,77440.22,0.05,0.05839,6e-05,5.65369]
[1777153233454,39.16,77433.67,0.05,0.05797,6e-05,5.61955]
[1777153240886,39.17,77434.39,0.05,0.05805,6e-05,5.62572]
[1777153247551,39.18,77441.09,0.05,0.0585,6e-05,5.66011]
[1777153251687,39.18,77441.51,0.05,0.05853,6e-05,5.66281]
[1777153251695,39.18,77441.51,0.05,0.05853,6e-05,5.66281]
[1777153251776,39.18,77443.17,0.05,0.05864,6e-05,5.6714]
[1777153253028,39.18,77443.17,0.05,0.05864,6e-05,5.6714]
[1777153253038,39.18,77443.17,0.05,0.05864,6e-05,5.6714]
[1777153253079,39.18,77444.09,0.05,0.0587,6e-05,5.67612]
[1777153258630,39.19,77446.39,0.05,0.05887,6e-05,5.6886]
[1777153263664,39.19,77448.7,0.05,0.05903,6e-05,5.70121]
[1777153268700,39.2,77452.42,0.05,0.05928,6e-05,5.72045]
[1777153274742,39.2,77454.72,0.05,0.05945,6e-05,5.73311]
[1777153280784,39.21,77455.97,0.05,0.05955,6e-05,5.7407]
[1777153290850,39.21,77456.82,0.05,0.05963,6e-05,5.74737]
[1777153296896,39.22,77457.37,0.05,0.05964,6e-05,5.74668]
[1777153306965,39.22,77458.02,0.05,0.05972,6e-05,5.75228]
[1777153312000,39.23,77458.32,0.05,0.05975,6e-05,5.75492]
[1777153317035,39.23,77458.65,0.05,0.05979,6e-05,5.75769]
[1777153322070,39.23,77459.42,0.05,0.05985,6e-05,5.76251]
[1777153327105,39.24,77459.57,0.05,0.05987,6e-05,5.76434]
[1777153330938,39.24,77459.47,0.05,0.05987,6e-05,5.76408]
[1777153331521,39.24,77459.51,0.05,0.05988,6e-05,5.76516]
[1777153337808,39.24,77459.31,0.05,0.05988,6e-05,5.76508]
[1777153343218,39.25,77459.51,0.05,0.05992,6e-05,5.7676]
[1777153350645,39.25,77459.18,0.05,0.05991,6e-05,5.76689]
[1777153350744,39.25,77459.13,0.05,0.05992,6e-05,5.76753]
[1777153361265,39.25,77459.23,0.05,0.05988,6e-05,5.76339]
[1777153361364,39.26,77459.6,0.05,0.05993,6e-05,5.76739]
[1777153366222,39.26,77459.6,0.05,0.05993,6e-05,5.76739]
[1777153366324,39.26,77459.75,0.05,0.05996,6e-05,5.7692]
[1777153371411,39.26,77459.88,0.05,0.05998,6e-05,5.77091]
[1777153376448,39.27,77459.81,0.05,0.05999,6e-05,5.77165]
[1777153381906,39.27,77460.08,0.05,0.06002,6e-05,5.774]
[1777153389539,39.28,77460.16,0.05,0.06005,6e-05,5.77606]
[1777153394574,39.28,77459.82,0.05,0.06004,6e-05,5.77546]
[1777153400617,39.28,77460.29,0.05,0.06009,6e-05,5.77894]
[1777153405652,39.28,77460.78,0.05,0.06013,6e-05,5.78227]
[1777153412115,39.29,77460.71,0.05,0.06009,6e-05,5.77824]
[1777153417737,39.29,77460.7,0.05,0.06011,6e-05,5.77936]
[1777153421995,39.29,77460.62,0.05,0.06011,6e-05,5.77956]
[1777153422017,39.29,77460.55,0.05,0.06011,6e-05,5.77942]
[1777153427833,39.3,77460.77,0.05,0.06014,6e-05,5.78164]
[1777153428686,39.3,77460.77,0.05,0.06014,6e-05,5.78164]
[1777153428840,39.3,77459.73,0.05,0.06008,6e-05,5.77684]
[1777153431987,39.3,77457.08,0.05,0.05992,6e-05,5.76457]
[1777153432937,39.3,77456.51,0.05,0.05988,6e-05,5.76206]
[1777153434883,39.3,77443.36,0.05,0.05908,6e-05,5.70005]
[1777153435890,39.3,77431.53,0.05,0.05835,6e-05,5.64431]
[1777153440924,39.31,77431.66,0.05,0.05839,6e-05,5.64687]
[1777153445960,39.31,77435.17,0.05,0.05862,6e-05,5.66522]
[1777153450995,39.32,77435.78,0.05,0.05868,6e-05,5.66979]
[1777153456031,39.32,77440.32,0.05,0.05898,6e-05,5.69284]
[1777153461064,39.32,77444.97,0.05,0.05929,6e-05,5.71625]
[1777153466101,39.33,77449.09,0.05,0.05956,6e-05,5.73709]
[1777153467107,39.33,77468.31,0.05,0.06077,6e-05,5.82938]
[1777153469780,39.33,77469.14,0.05,0.06082,6e-05,5.83345]
[1777153469812,39.33,77468.82,0.05,0.0608,6e-05,5.83205]
[1777153470185,39.33,77468.82,0.05,0.0608,6e-05,5.83205]
[1777153471023,39.33,77468.82,0.05,0.0608,6e-05,5.83205]
[1777153470233,39.33,77468.51,0.05,0.06078,6e-05,5.83056]
[1777153471134,39.33,77468.25,0.05,0.06072,6e-05,5.82451]
[1777153476169,39.33,77472.03,0.05,0.06097,6e-05,5.84308]
[1777153481204,39.33,77470.61,0.05,0.06088,6e-05,5.83646]
[1777153486344,39.33,77470.98,0.05,0.0609,6e-05,5.83834]
[1777153492675,39.33,77467.62,0.05,0.0607,6e-05,5.82268]
[1777153498338,39.33,77466.09,0.05,0.06061,6e-05,5.81563]
[1777153503372,39.33,77467.61,0.05,0.0607,6e-05,5.8232]
[1777153509413,39.33,77466.19,0.05,0.06062,6e-05,5.81659]
[1777153514448,39.34,77466.81,0.05,0.06066,6e-05,5.81975]
[1777153519484,39.34,77465.88,0.05,0.0606,6e-05,5.81541]
[1777153525525,39.34,77465.29,0.05,0.06057,6e-05,5.81275]
[1777153532955,39.34,77464.35,0.05,0.06046,6e-05,5.80354]
[1777153538621,39.34,77466.79,0.05,0.06062,6e-05,5.81556]
[1777153543653,39.34,77468.01,0.05,0.0607,6e-05,5.82142]
[1777153551718,39.34,77467.18,0.05,0.06065,6e-05,5.81744]
[1777153556754,39.34,77465.17,0.05,0.06052,6e-05,5.80784]
[1777153562796,39.34,77464.4,0.05,0.06047,6e-05,5.80422]
[1777153568839,39.34,77464.38,0.05,0.06047,6e-05,5.80419]
[1777153570047,39.34,77464.38,0.05,0.06047,6e-05,5.80419]
[1777153570148,39.34,77464.25,0.05,0.06047,6e-05,5.80358]
[1777153581929,39.34,77463.36,0.05,0.06041,6e-05,5.79948]
[1777153586964,39.34,77463.45,0.05,0.06042,6e-05,5.79998]
[1777153593395,39.34,77462.88,0.05,0.06034,6e-05,5.79247]
[1777153600055,39.34,77462.52,0.05,0.06032,6e-05,5.79086]
[1777153606097,39.34,77463.44,0.05,0.06038,6e-05,5.7954]
[1777153611143,39.34,77463.3,0.05,0.06037,6e-05,5.7948]
[1777153611933,39.34,77463.3,0.05,0.06037,6e-05,5.7948]
[1777153612150,39.34,77463.2,0.05,0.06036,6e-05,5.79433]
[1777153617185,39.34,77462.8,0.05,0.06034,6e-05,5.79249]
[1777153622220,39.34,77462.58,0.05,0.06033,6e-05,5.79152]
[1777153630276,39.34,77463.48,0.05,0.06038,6e-05,5.79592]
[1777153638332,39.34,77463.67,0.05,0.0604,6e-05,5.79691]
[1777153643745,39.34,77463.6,0.05,0.06039,6e-05,5.79675]
[1777153651568,39.34,77463.48,0.05,0.06039,6e-05,5.79653]
[1777153658474,39.35,77463.5,0.05,0.06036,6e-05,5.79312]
[1777153663885,39.35,77463.5,0.05,0.06037,6e-05,5.79366]
[1777153670558,39.35,77463.46,0.05,0.06037,6e-05,5.79355]
[1777153677624,39.35,77465.2,0.05,0.06048,6e-05,5.80194]
[1777153682793,39.35,77469.47,0.05,0.06075,6e-05,5.82239]
[1777153686915,39.35,77470.17,0.05,0.06079,6e-05,5.82566]
[1777153687129,39.35,77470.17,0.05,0.06079,6e-05,5.82566]
[1777153687811,39.35,77470.22,0.05,0.06079,6e-05,5.82588]
[1777153687865,39.35,77470.22,0.05,0.06079,6e-05,5.82585]
[1777153690134,39.35,77470.4,0.05,0.06081,6e-05,5.82669]
[1777153690203,39.35,77470.74,0.05,0.06083,6e-05,5.8283]
[1777153694413,39.35,77470.77,0.05,0.06083,6e-05,5.82835]
[1777153694746,39.35,77470.78,0.05,0.06083,6e-05,5.82838]
[1777153701794,39.35,77470.96,0.05,0.06084,6e-05,5.8291]
[1777153704769,39.35,77472.79,0.05,0.06095,6e-05,5.83786]
[1777153704866,39.35,77472.78,0.05,0.06095,6e-05,5.83778]
[1777153705387,39.35,77472.78,0.05,0.06095,6e-05,5.83778]
[1777153706235,39.35,77472.78,0.05,0.06095,6e-05,5.83778]
[1777153709018,39.35,77473.53,0.05,0.061,6e-05,5.84131]
[1777153709119,39.35,77473.45,0.05,0.06099,6e-05,5.8409]
[1777153709915,39.35,77473.45,0.05,0.06099,6e-05,5.8409]
[1777153710016,39.35,77473.37,0.05,0.06099,6e-05,5.84048]
[1777153712586,39.35,77473.37,0.05,0.06099,6e-05,5.84048]
[1777153712872,39.35,77473.14,0.05,0.06092,6e-05,5.8344]
[1777153717907,39.35,77473.47,0.05,0.06094,6e-05,5.83587]
[1777153722943,39.34,77473.32,0.05,0.06093,6e-05,5.83506]
[1777153727979,39.34,77476.54,0.05,0.06114,6e-05,5.85047]
[1777153729485,39.34,77476.37,0.05,0.06112,6e-05,5.84962]
[1777153729992,39.34,77477.34,0.05,0.06119,6e-05,5.85427]
[1777153730850,39.34,77477.34,0.05,0.06119,6e-05,5.85427]
[1777153730998,39.34,77478.19,0.05,0.06124,6e-05,5.85833]
[1777153736036,39.34,77484.68,0.05,0.06165,6e-05,5.8894]
[1777153741076,39.34,77488.73,0.05,0.0619,6e-05,5.90858]
[1777153742695,39.34,77494.05,0.05,0.06224,6e-05,5.93432]
[1777153743086,39.34,77492.89,0.05,0.06217,6e-05,5.92854]
[1777153745181,39.34,77492.17,0.05,0.06212,6e-05,5.92491]
[1777153745281,39.34,77491.91,0.05,0.0621,6e-05,5.92353]
[1777153754162,39.34,77490.12,0.05,0.06197,6e-05,5.91373]
[1777153760208,39.34,77489.35,0.05,0.06191,6e-05,5.90927]
[1777153765244,39.33,77487.48,0.05,0.06178,6e-05,5.89961]
[1777153770278,39.33,77486.96,0.05,0.06174,6e-05,5.89658]
[1777153776320,39.33,77488.8,0.05,0.06181,6e-05,5.90008]
[1777153781355,39.33,77490.24,0.05,0.06189,6e-05,5.90664]
[1777153786393,39.33,77490.87,0.05,0.06193,6e-05,5.90929]
[1777153791425,39.33,77492.26,0.05,0.06201,6e-05,5.91564]
[1777153795830,39.33,77491.59,0.05,0.06196,6e-05,5.91207]
[1777153796025,39.33,77491.59,0.05,0.06196,6e-05,5.91207]
[1777153796300,39.33,77490.83,0.05,0.06192,6e-05,5.90831]
[1777153801495,39.33,77490.67,0.05,0.0619,6e-05,5.90723]
[1777153811567,39.32,77492.38,0.05,0.062,6e-05,5.91496]
[1777153817608,39.32,77493.6,0.05,0.06208,6e-05,5.9205]
[1777153823651,39.32,77494.16,0.05,0.06211,6e-05,5.9228]
[1777153828705,39.32,77494.62,0.05,0.06213,6e-05,5.92475]
[1777153828806,39.32,77494.54,0.05,0.06213,6e-05,5.92428]
[1777153831797,39.32,77494.54,0.05,0.06213,6e-05,5.92428]
[1777153832769,39.32,77494.91,0.05,0.0621,6e-05,5.92087]
[1777153832871,39.32,77494.89,0.05,0.0621,6e-05,5.9207]
[1777153838756,39.32,77487.62,0.05,0.06163,6e-05,5.88513]
[1777153845161,39.32,77483.54,0.05,0.06137,6e-05,5.86532]
[1777153850840,39.32,77480.66,0.05,0.06118,6e-05,5.85138]
[1777153857890,39.32,77470.99,0.05,0.06057,6e-05,5.80493]
[1777153862925,39.32,77468.72,0.05,0.06043,6e-05,5.79432]
[1777153867962,39.32,77471.95,0.05,0.06064,6e-05,5.81005]
[1777153872995,39.32,77472.64,0.05,0.06068,6e-05,5.81354]
[1777153877483,39.32,77473.48,0.05,0.06074,6e-05,5.81763]
[1777153878030,39.32,77473.11,0.05,0.06072,6e-05,5.81592]
[1777153884106,39.32,77476.67,0.05,0.06094,6e-05,5.83305]
[1777153890411,39.32,77476.5,0.05,0.06093,6e-05,5.83221]
[1777153895510,39.32,77475.88,0.05,0.06084,6e-05,5.82426]
[1777153901191,39.32,77477.47,0.05,0.06094,6e-05,5.83193]
[1777153906225,39.32,77480.81,0.05,0.06115,6e-05,5.84788]
[1777153911265,39.32,77481.29,0.05,0.06118,6e-05,5.84989]
[1777153916295,39.32,77482.2,0.05,0.06123,6e-05,5.8539]
[1777153923345,39.32,77486.2,0.05,0.06148,6e-05,5.87261]
[1777153932410,39.31,77489.43,0.05,0.06167,6e-05,5.88734]
[1777153938243,39.31,77490.4,0.05,0.06173,6e-05,5.89162]
[1777153938427,39.31,77490.4,0.05,0.06173,6e-05,5.89162]
[1777153938528,39.31,77491.28,0.05,0.06178,6e-05,5.89567]
[1777153944232,39.31,77492.55,0.05,0.06186,6e-05,5.90126]
[1777153949530,39.31,77494.34,0.05,0.06196,6e-05,5.90926]
[1777153954661,39.31,77495.15,0.05,0.06196,6e-05,5.90781]
[1777153954762,39.31,77495.21,0.05,0.06196,6e-05,5.90799]
[1777153960016,39.31,77495.38,0.05,0.06197,6e-05,5.90848]
[1777153960759,39.31,77495.98,0.05,0.062,6e-05,5.91106]
[1777153960819,39.31,77496.01,0.05,0.06201,6e-05,5.9112]
[1777153965293,39.3,77509.65,0.05,0.06288,6e-05,5.97714]
[1777153966387,39.3,77521.22,0.05,0.06363,7e-05,6.03368]
[1777153966863,39.3,77521.22,0.05,0.06363,7e-05,6.03368]
[1777153966884,39.3,77524.27,0.05,0.06383,7e-05,6.04868]
[1777153972952,39.3,77521.34,0.05,0.06362,7e-05,6.03282]
[1777153972959,39.3,77521.34,0.05,0.06362,7e-05,6.03282]
[1777153972985,39.3,77521.31,0.05,0.06361,7e-05,6.03214]
[1777153978732,39.29,77521.54,0.05,0.06361,7e-05,6.03194]
[1777153983767,39.29,77523.21,0.05,0.0637,7e-05,6.03882]
[1777153989809,39.29,77524.09,0.05,0.06374,7e-05,6.04159]
[1777153996273,39.28,77524.49,0.05,0.06374,7e-05,6.04176]
[1777154002900,39.28,77522.86,0.05,0.06361,7e-05,6.03223]
[1777154007937,39.27,77522.12,0.05,0.06355,7e-05,6.02734]
[1777154013980,39.27,77521.08,0.05,0.06341,7e-05,6.01581]
[1777154020024,39.27,77519.95,0.05,0.06332,7e-05,6.00862]
[1777154025125,39.26,77519.26,0.05,0.06326,7e-05,6.00455]
[1777154025195,39.26,77502.55,0.05,0.06217,6e-05,5.92247]
[1777154025684,39.26,77502.55,0.05,0.06217,6e-05,5.92247]
[1777154026484,39.26,77500.67,0.05,0.06205,6e-05,5.91322]
[1777154032108,39.26,77499.65,0.05,0.06198,6e-05,5.90778]
[1777154041170,39.26,77497.94,0.05,0.06186,6e-05,5.89889]
[1777154046623,39.26,77497.54,0.05,0.06183,6e-05,5.89665]
[1777154052248,39.26,77497.6,0.05,0.06183,6e-05,5.8966]
[1777154057283,39.26,77497.12,0.05,0.06179,6e-05,5.89401]
[1777154062317,39.26,77497.33,0.05,0.0618,6e-05,5.89479]
[1777154068670,39.26,77497.96,0.05,0.06184,6e-05,5.89766]
[1777154072261,39.26,77499.7,0.05,0.0619,6e-05,5.90095]
[1777154072388,39.25,77501.48,0.05,0.06202,6e-05,5.90954]
[1777154077175,39.25,77502.44,0.05,0.06208,6e-05,5.91392]
[1777154078360,39.25,77503.81,0.05,0.06216,6e-05,5.92051]
[1777154078560,39.25,77505.27,0.05,0.06226,6e-05,5.92753]
[1777154084472,39.25,77505.83,0.05,0.06228,6e-05,5.92956]
[1777154089507,39.25,77506.86,0.05,0.06234,6e-05,5.93392]
[1777154092539,39.25,77506.49,0.05,0.06231,6e-05,5.93182]
[1777154092636,39.25,77506.29,0.05,0.0623,6e-05,5.9307]
[1777154095697,39.25,77506.29,0.05,0.0623,6e-05,5.9307]
[1777154096650,39.25,77505.74,0.05,0.06226,6e-05,5.92757]
[1777154097563,39.25,77505.47,0.05,0.06223,6e-05,5.92595]
[1777154102599,39.24,77504.71,0.05,0.06217,6e-05,5.92144]
[1777154107633,39.24,77505.96,0.05,0.06224,6e-05,5.92667]
[1777154108939,39.24,77508.32,0.05,0.06239,6e-05,5.938]
[1777154109647,39.24,77509.87,0.05,0.06249,6e-05,5.94538]
[1777154111316,39.24,77509.96,0.05,0.06249,6e-05,5.94562]
[1777154112644,39.24,77510.82,0.05,0.06255,6e-05,5.94963]
[1777154117705,39.24,77515.55,0.05,0.06284,7e-05,5.97158]
[1777154122740,39.23,77521.21,0.05,0.06319,7e-05,5.9983]
[1777154127775,39.23,77528.55,0.05,0.06366,7e-05,6.03327]
[1777154132816,39.23,77529.14,0.05,0.06364,7e-05,6.03002]
[1777154137853,39.22,77531.9,0.05,0.0638,7e-05,6.04252]
[1777154142889,39.22,77527.63,0.05,0.06351,7e-05,6.02036]
[1777154143895,39.22,77514.75,0.05,0.06264,6e-05,5.95541]
[1777154147341,39.22,77514.05,0.05,0.06259,6e-05,5.95184]
[1777154147502,39.22,77514.05,0.05,0.06259,6e-05,5.95184]
[1777154147542,39.22,77514.65,0.05,0.06263,6e-05,5.95462]
[1777154149534,39.22,77514.8,0.05,0.06264,6e-05,5.95528]
[1777154149625,39.22,77516.11,0.05,0.06272,7e-05,5.96161]
[1777154149825,39.22,77516.11,0.05,0.06272,7e-05,5.96161]
[1777154151313,39.21,77518.99,0.05,0.06291,7e-05,5.97562]
[1777154151946,39.21,77518.78,0.05,0.06289,7e-05,5.97447]
[1777154153579,39.21,77517.7,0.05,0.06282,7e-05,5.96918]
[1777154153681,39.21,77517.1,0.05,0.06278,7e-05,5.966]
[1777154155617,39.21,77516.63,0.05,0.06275,7e-05,5.96358]
[1777154155631,39.21,77515.97,0.05,0.06271,7e-05,5.96023]
[1777154161019,39.21,77513.2,0.05,0.06252,6e-05,5.9461]
[1777154166054,39.21,77511.78,0.05,0.06242,6e-05,5.93858]
[1777154170048,39.21,77511.28,0.05,0.06238,6e-05,5.93579]
[1777154171154,39.21,77510.55,0.05,0.06233,6e-05,5.93211]
[1777154171949,39.21,77510.62,0.05,0.06233,6e-05,5.93222]
[1777154173217,39.21,77510.51,0.05,0.06232,6e-05,5.93156]
[1777154173636,39.21,77510.66,0.05,0.06233,6e-05,5.93217]
[1777154179145,39.21,77510.74,0.05,0.06233,6e-05,5.93194]
[1777154184181,39.2,77510.02,0.05,0.06227,6e-05,5.92783]
[1777154188015,39.2,77510.2,0.05,0.06228,6e-05,5.92824]
[1777154188116,39.2,77510.52,0.05,0.0623,6e-05,5.9298]
[1777154193775,39.2,77511.08,0.05,0.06228,6e-05,5.92691]
[1777154200292,39.2,77510.23,0.05,0.06222,6e-05,5.92199]
[1777154203313,39.2,77499.35,0.05,0.06151,6e-05,5.86881]
[1777154208348,39.2,77492.9,0.05,0.0611,6e-05,5.83769]
[1777154214392,39.2,77493.79,0.05,0.06116,6e-05,5.84221]
[1777154223455,39.2,77494.6,0.05,0.06122,6e-05,5.84645]
[1777154226476,39.2,77504.89,0.05,0.06188,6e-05,5.89645]
[1777154231766,39.2,77503.49,0.05,0.06178,6e-05,5.88949]
[1777154237552,39.2,77503.06,0.05,0.06175,6e-05,5.88711]
[1777154242588,39.2,77501.77,0.05,0.06167,6e-05,5.88065]
[1777154247624,39.2,77501.63,0.05,0.06166,6e-05,5.8798]
[1777154253666,39.2,77500.6,0.05,0.06154,6e-05,5.86967]
[1777154258700,39.2,77500.02,0.05,0.0615,6e-05,5.86671]
[1777154263735,39.2,77498.83,0.05,0.06142,6e-05,5.86079]
[1777154268770,39.2,77498.87,0.05,0.06142,6e-05,5.86086]
[1777154273805,39.2,77498.68,0.05,0.06141,6e-05,5.85982]
[1777154278841,39.2,77498.58,0.05,0.0614,6e-05,5.8592]
[1777154284310,39.2,77498.69,0.05,0.06141,6e-05,5.85966]
[1777154289922,39.19,77498.63,0.05,0.0614,6e-05,5.85915]
[1777154293314,39.19,77498.47,0.05,0.06139,6e-05,5.85832]
[1777154294638,39.19,77498.56,0.05,0.0614,6e-05,5.85871]
[1777154299992,39.19,77498.41,0.05,0.06138,6e-05,5.85783]
[1777154305027,39.19,77498.27,0.05,0.06137,6e-05,5.85702]
[1777154310062,39.19,77500.04,0.05,0.06148,6e-05,5.86544]
[1777154315097,39.19,77498.54,0.05,0.06134,6e-05,5.85311]
[1777154320145,39.19,77499.53,0.05,0.0614,6e-05,5.85779]
[1777154325180,39.19,77499.44,0.05,0.06139,6e-05,5.85724]
[1777154327143,39.19,77498.55,0.05,0.06134,6e-05,5.85289]
[1777154327153,39.19,77498.55,0.05,0.06134,6e-05,5.85289]
[1777154327209,39.19,77498.32,0.05,0.06132,6e-05,5.85175]
[1777154328416,39.19,77498.32,0.05,0.06132,6e-05,5.85175]
[1777154328426,39.19,77498.32,0.05,0.06132,6e-05,5.85175]
[1777154328502,39.19,77498.28,0.05,0.06131,6e-05,5.851]
[1777154334757,39.19,77498.86,0.05,0.06134,6e-05,5.85317]
[1777154340285,39.19,77499.78,0.05,0.0614,6e-05,5.85752]
[1777154345320,39.19,77506.8,0.05,0.06185,6e-05,5.8914]
[1777154350355,39.19,77511.61,0.05,0.06215,6e-05,5.91431]
[1777154352247,39.19,77513.47,0.05,0.06227,6e-05,5.92327]
[1777154354333,39.18,77506.44,0.05,0.06181,6e-05,5.88867]
[1777154354900,39.18,77498.71,0.05,0.06131,6e-05,5.85109]
[1777154360426,39.18,77498.31,0.05,0.06129,6e-05,5.84905]
[1777154365462,39.18,77498.55,0.05,0.0613,6e-05,5.85012]
[1777154370497,39.18,77498.66,0.05,0.06131,6e-05,5.85054]
[1777154375532,39.18,77498.87,0.05,0.06127,6e-05,5.8466]
[1777154380567,39.18,77498.7,0.05,0.06126,6e-05,5.84572]
[1777154387616,39.18,77498.6,0.05,0.06125,6e-05,5.84519]
[1777154392651,39.18,77498.45,0.05,0.06124,6e-05,5.84445]
[1777154396845,39.18,77498.19,0.05,0.06123,6e-05,5.84318]
[1777154396886,39.18,77515.91,0.05,0.06237,6e-05,5.92942]
[1777154397789,39.18,77515.91,0.05,0.06237,6e-05,5.92942]
[1777154398921,39.18,77521.58,0.05,0.06274,7e-05,5.95709]
[1777154398942,39.18,77520.99,0.05,0.0627,7e-05,5.95407]
[1777154404736,39.18,77523.88,0.05,0.06287,7e-05,5.96732]
[1777154408764,39.18,77514.25,0.05,0.06224,6e-05,5.91962]
[1777154413078,39.18,77515.1,0.05,0.06229,6e-05,5.9235]
[1777154413801,39.18,77515.19,0.05,0.06229,6e-05,5.92386]
[1777154416679,39.18,77516.81,0.05,0.0624,6e-05,5.93159]
[1777154417183,39.18,77517.88,0.05,0.06246,6e-05,5.93673]
[1777154417830,39.18,77519.06,0.05,0.06254,7e-05,5.94241]
[1777154421861,39.18,77506.7,0.05,0.06173,6e-05,5.88169]
[1777154426895,39.18,77500.72,0.05,0.06135,6e-05,5.85276]
[1777154429342,39.18,77500.06,0.05,0.06131,6e-05,5.84962]
[1777154429916,39.18,77500.18,0.05,0.06132,6e-05,5.85024]
[1777154434952,39.18,77508.74,0.05,0.06182,6e-05,5.88689]
[1777154439986,39.18,77507.4,0.05,0.06173,6e-05,5.88028]
[1777154445021,39.18,77509.19,0.05,0.06185,6e-05,5.88893]
[1777154450057,39.18,77518.69,0.05,0.06246,6e-05,5.93509]
[1777154455091,39.17,77523.21,0.05,0.06275,7e-05,5.95669]
[1777154460126,39.17,77529.32,0.05,0.06314,7e-05,5.98606]
[1777154465679,39.17,77522.4,0.05,0.06268,7e-05,5.9515]
[1777154471206,39.17,77522.59,0.05,0.06269,7e-05,5.95202]
[1777154476243,39.17,77526.06,0.05,0.06291,7e-05,5.96853]
[1777154481277,39.17,77526.35,0.05,0.06292,7e-05,5.96936]
[1777154486313,39.16,77527.79,0.05,0.063,7e-05,5.97585]
[1777154491347,39.16,77528.02,0.05,0.06296,7e-05,5.97141]
[1777154496383,39.16,77528.03,0.05,0.06295,7e-05,5.97085]
[1777154501418,39.16,77530.54,0.05,0.06311,7e-05,5.98257]
[1777154506452,39.16,77532.14,0.05,0.06321,7e-05,5.98981]
[1777154511488,39.16,77531.7,0.05,0.06317,7e-05,5.98702]
[1777154516524,39.15,77526.24,0.05,0.06281,7e-05,5.95974]
[1777154521558,39.15,77529.08,0.05,0.06299,7e-05,5.97334]
[1777154527599,39.15,77532.57,0.05,0.06321,7e-05,5.9899]
[1777154532648,39.15,77533.0,0.05,0.06323,7e-05,5.99154]
[1777154537684,39.15,77533.77,0.05,0.06327,7e-05,5.99486]
[1777154543726,39.15,77534.34,0.05,0.0633,7e-05,5.99712]
[1777154549768,39.15,77534.74,0.05,0.06332,7e-05,5.99855]
[1777154551782,39.15,77525.74,0.05,0.06268,7e-05,5.94919]
[1777154556817,39.15,77525.62,0.05,0.06267,7e-05,5.94847]
[1777154561852,39.15,77525.44,0.05,0.06266,7e-05,5.94732]
[1777154566887,39.14,77525.6,0.05,0.06267,7e-05,5.94781]
[1777154570915,39.14,77516.04,0.05,0.06204,6e-05,5.90078]
[1777154575951,39.14,77513.6,0.05,0.06188,6e-05,5.88897]
[1777154580986,39.14,77517.79,0.05,0.06215,6e-05,5.90926]
[1777154586023,39.14,77518.24,0.05,0.06218,6e-05,5.91126]
[1777154591055,39.14,77517.65,0.05,0.06214,6e-05,5.90821]
[1777154596108,39.14,77517.63,0.05,0.06214,6e-05,5.90795]
[1777154598120,39.14,77505.57,0.05,0.06136,6e-05,5.84917]
[1777154600990,39.14,77509.7,0.05,0.06162,6e-05,5.86934]
[1777154601141,39.14,77508.78,0.05,0.06156,6e-05,5.86487]
[1777154606176,39.14,77516.5,0.05,0.06206,6e-05,5.90235]
[1777154611211,39.14,77516.25,0.05,0.06199,6e-05,5.8959]
[1777154611775,39.14,77516.25,0.05,0.06199,6e-05,5.8959]
[1777154612217,39.14,77518.53,0.05,0.06214,6e-05,5.90697]
[1777154613342,39.14,77525.28,0.05,0.06257,7e-05,5.93929]
[1777154614231,39.14,77527.8,0.05,0.06273,7e-05,5.95153]
[1777154615016,39.14,77527.8,0.05,0.06273,7e-05,5.95153]
[1777154615241,39.14,77527.6,0.05,0.06272,7e-05,5.95043]
[1777154620273,39.14,77530.65,0.05,0.06291,7e-05,5.96479]
[1777154625308,39.13,77529.9,0.05,0.06285,7e-05,5.96059]
[1777154630348,39.13,77525.16,0.05,0.06254,7e-05,5.93689]
[1777154635378,39.13,77520.85,0.05,0.06225,6e-05,5.91551]
[1777154640415,39.13,77521.39,0.05,0.06229,6e-05,5.91792]
[1777154646953,39.13,77522.02,0.05,0.06232,6e-05,5.92064]
[1777154652497,39.13,77522.4,0.05,0.06234,7e-05,5.92223]
[1777154657533,39.13,77522.04,0.05,0.06232,6e-05,5.9202]
[1777154663575,39.13,77526.41,0.05,0.06259,7e-05,5.94106]
[1777154668610,39.13,77531.92,0.05,0.06295,7e-05,5.96752]
[1777154670257,39.13,77531.92,0.05,0.06295,7e-05,5.96752]
[1777154670284,39.13,77530.63,0.05,0.06286,7e-05,5.96093]
[1777154671832,39.13,77530.6,0.05,0.06286,7e-05,5.96078]
[1777154671929,39.13,77529.49,0.05,0.06273,7e-05,5.95016]
[1777154677164,39.12,77530.22,0.05,0.06277,7e-05,5.95324]
[1777154682709,39.12,77524.05,0.05,0.06237,7e-05,5.92255]
[1777154686811,39.12,77528.72,0.05,0.06267,7e-05,5.94519]
[1777154686840,39.12,77529.33,0.05,0.0627,7e-05,5.94809]
[1777154687984,39.12,77529.33,0.05,0.0627,7e-05,5.94809]
[1777154688085,39.12,77528.94,0.05,0.06268,7e-05,5.94608]
[1777154690212,39.12,77528.97,0.05,0.06268,7e-05,5.94614]
[1777154690280,39.12,77529.54,0.05,0.06271,7e-05,5.94884]
[1777154692069,39.12,77529.55,0.05,0.06271,7e-05,5.9488]
[1777154692169,39.12,77530.29,0.05,0.06276,7e-05,5.95233]
[1777154692704,39.12,77530.29,0.05,0.06276,7e-05,5.95233]
[1777154692804,39.12,77530.37,0.05,0.06277,7e-05,5.95263]
[1777154693854,39.12,77530.37,0.05,0.06277,7e-05,5.95263]
[1777154693953,39.12,77530.09,0.05,0.06275,7e-05,5.95116]
[1777154694440,39.12,77530.09,0.05,0.06275,7e-05,5.95116]
[1777154694791,39.12,77530.08,0.05,0.06274,7e-05,5.95101]
[1777154695420,39.12,77530.08,0.05,0.06274,7e-05,5.95101]
[1777154695445,39.12,77530.14,0.05,0.06275,7e-05,5.95131]
[1777154700838,39.12,77530.71,0.05,0.06278,7e-05,5.95355]
[1777154705868,39.12,77533.38,0.05,0.06295,7e-05,5.96616]
[1777154710904,39.12,77533.63,0.05,0.06295,7e-05,5.96684]
[1777154714844,39.11,77533.67,0.05,0.06295,7e-05,5.96671]
[1777154714943,39.11,77534.19,0.05,0.06299,7e-05,5.96916]
[1777154719967,39.11,77534.12,0.05,0.06297,7e-05,5.96826]
[1777154720766,39.11,77534.12,0.05,0.06297,7e-05,5.96826]
[1777154721098,39.11,77534.12,0.05,0.06297,7e-05,5.96826]
[1777154723122,39.11,77534.31,0.05,0.06298,7e-05,5.96909]
[1777154723162,39.11,77540.66,0.05,0.0634,7e-05,6.00014]
[1777154724583,39.11,77540.66,0.05,0.0634,7e-05,6.0]
[1777154725002,39.11,77540.79,0.05,0.0634,7e-05,6.00049]
[1777154729030,39.11,77551.68,0.05,0.06412,7e-05,6.05372]
[1777154734064,39.11,77552.02,0.05,0.06407,7e-05,6.04921]
[1777154739100,39.1,77555.08,0.05,0.06426,7e-05,6.06318]
[1777154744135,39.1,77553.21,0.05,0.06412,7e-05,6.05266]
[1777154749169,39.1,77552.68,0.05,0.06407,7e-05,6.04884]
[1777154754205,39.09,77551.22,0.05,0.06395,7e-05,6.04042]
[1777154760247,39.09,77548.62,0.05,0.06376,7e-05,6.02622]
[1777154762004,39.09,77548.55,0.05,0.06376,7e-05,6.02566]
[1777154762260,39.09,77548.71,0.05,0.06376,7e-05,6.02623]
[1777154765995,39.09,77540.43,0.05,0.06321,7e-05,5.98473]
[1777154766288,39.09,77541.15,0.05,0.06325,7e-05,5.98812]
[1777154767864,39.09,77542.15,0.05,0.06332,7e-05,5.9929]
[1777154768303,39.08,77542.14,0.05,0.06332,7e-05,5.99269]
[1777154775352,39.08,77542.93,0.05,0.06335,7e-05,5.99549]
[1777154780386,39.08,77542.97,0.05,0.06334,7e-05,5.9949]
[1777154787936,39.08,77544.15,0.05,0.06341,7e-05,5.99952]
[1777154795492,39.07,77545.15,0.05,0.06341,7e-05,5.99845]
[1777154800526,39.07,77545.43,0.05,0.06342,7e-05,5.9991]
[1777154805561,39.07,77546.06,0.05,0.06345,7e-05,6.00149]
[1777154808402,39.07,77546.12,0.05,0.06345,7e-05,6.00164]
[1777154809025,39.07,77541.99,0.05,0.06318,7e-05,5.98097]
[1777154809049,39.07,77538.76,0.05,0.06296,7e-05,5.96495]
[1777154814625,39.07,77538.95,0.05,0.06297,7e-05,5.96547]
[1777154819661,39.07,77540.28,0.05,0.06305,7e-05,5.97158]
[1777154824694,39.06,77540.98,0.05,0.06309,7e-05,5.97456]
[1777154827219,39.06,77540.98,0.05,0.06309,7e-05,5.97437]
[1777154827247,39.06,77541.25,0.05,0.0631,7e-05,5.97561]
[1777154833074,39.06,77542.26,0.05,0.06317,7e-05,5.9802]
[1777154833296,39.06,77542.26,0.05,0.06317,7e-05,5.9802]
[1777154833397,39.06,77542.75,0.05,0.0632,7e-05,5.98239]
[1777154839144,39.06,77542.21,0.05,0.06315,7e-05,5.9792]
[1777154843423,39.06,77542.27,0.05,0.06315,7e-05,5.97919]
[1777154843459,39.06,77541.01,0.05,0.06307,7e-05,5.97278]
[1777154847183,39.06,77540.85,0.05,0.06305,7e-05,5.97181]
[1777154847198,39.05,77548.01,0.05,0.06351,7e-05,6.00584]
[1777154848136,39.05,77548.01,0.05,0.06351,7e-05,6.00584]
[1777154848218,39.05,77547.15,0.05,0.06343,7e-05,6.00021]
[1777154849536,39.05,77547.13,0.05,0.06343,7e-05,6.00011]
[1777154849877,39.02,77547.27,0.05,0.06327,7e-05,5.98806]
[1777154855919,39.0,77548.03,0.05,0.0632,7e-05,5.9818]
[1777154860954,39.0,77537.86,0.05,0.06253,7e-05,5.93148]
[1777154865989,39.0,77535.23,0.05,0.06236,7e-05,5.91851]
[1777154871023,39.0,77534.57,0.05,0.06231,7e-05,5.91523]
[1777154876061,39.0,77535.12,0.05,0.06235,7e-05,5.91782]
[1777154881094,39.0,77535.84,0.05,0.06239,7e-05,5.92125]
[1777154883341,39.0,77534.64,0.05,0.06232,7e-05,5.91533]
[1777154883438,39.0,77534.74,0.05,0.06232,7e-05,5.9158]
[1777154883578,39.0,77534.74,0.05,0.06232,7e-05,5.9158]
[1777154884000,39.0,77534.74,0.05,0.06232,7e-05,5.9158]
[1777154884115,39.0,77534.74,0.05,0.06232,7e-05,5.91578]
[1777154889150,39.0,77529.56,0.05,0.06198,6e-05,5.89042]
[1777154894186,39.0,77528.73,0.05,0.06193,6e-05,5.88645]
[1777154899221,39.0,77527.68,0.05,0.06187,6e-05,5.88145]
[1777154904256,39.0,77526.95,0.05,0.06182,6e-05,5.87802]
[1777154909294,39.0,77529.57,0.05,0.06199,6e-05,5.89099]
[1777154914330,39.0,77529.37,0.05,0.06193,6e-05,5.88525]
[1777154919365,39.0,77529.93,0.05,0.06197,6e-05,5.88821]
[1777154924399,39.0,77530.34,0.05,0.062,7e-05,5.89044]
[1777154929434,39.0,77525.27,0.05,0.06164,6e-05,5.8633]
[1777154934473,38.99,77521.29,0.05,0.06136,6e-05,5.8416]
[1777154939506,38.98,77519.6,0.05,0.06122,6e-05,5.83112]
[1777154944541,38.98,77525.12,0.05,0.06154,6e-05,5.85575]
[1777154951650,38.97,77525.9,0.05,0.06157,6e-05,5.85764]
[1777154957632,38.96,77527.88,0.05,0.06165,6e-05,5.86397]
[1777154962667,38.96,77529.15,0.05,0.06171,6e-05,5.86827]
[1777154967702,38.96,77528.33,0.05,0.06166,6e-05,5.86448]
[1777154972736,38.95,77529.3,0.05,0.06164,6e-05,5.86193]
[1777154977772,38.95,77529.47,0.05,0.06162,6e-05,5.86045]
[1777154983817,38.94,77529.73,0.05,0.0616,6e-05,5.85899]
[1777154989361,38.94,77530.03,0.05,0.06161,6e-05,5.85984]
[1777154994690,38.94,77530.39,0.05,0.06164,6e-05,5.86188]
[1777154994706,38.94,77530.39,0.05,0.06164,6e-05,5.86188]
[1777154994890,38.94,77530.63,0.05,0.06165,6e-05,5.86312]
[1777154995916,38.94,77530.63,0.05,0.06165,6e-05,5.86312]
[1777154995926,38.94,77530.63,0.05,0.06165,6e-05,5.86312]
[1777154995995,38.94,77542.08,0.05,0.06239,7e-05,5.91882]
[1777155001507,38.93,77545.95,0.05,0.06262,7e-05,5.93577]
[1777155006977,38.92,77537.2,0.05,0.062,7e-05,5.88916]
[1777155009503,38.92,77521.57,0.05,0.06097,6e-05,5.81139]
[1777155018053,38.91,77521.3,0.05,0.06091,6e-05,5.80709]
[1777155023088,38.9,77517.98,0.05,0.06067,6e-05,5.78867]
[1777155029643,38.9,77516.39,0.05,0.06054,6e-05,5.77876]
[1777155035175,38.89,77511.64,0.05,0.06016,6e-05,5.74873]
[1777155040376,38.89,77505.92,0.05,0.05978,6e-05,5.71982]
[1777155046251,38.89,77505.65,0.05,0.05977,6e-05,5.71912]
[1777155051288,38.89,77505.83,0.05,0.05976,6e-05,5.71884]
[1777155057329,38.88,77505.87,0.05,0.05975,6e-05,5.71807]
[1777155062364,38.89,77511.3,0.05,0.06015,6e-05,5.74782]
[1777155067400,38.89,77510.64,0.05,0.06011,6e-05,5.74506]
[1777155072433,38.89,77511.27,0.05,0.06014,6e-05,5.74751]
[1777155078477,38.9,77511.13,0.05,0.06015,6e-05,5.74793]
[1777155086534,38.9,77510.25,0.05,0.06011,6e-05,5.74514]
[1777155091569,38.9,77509.32,0.05,0.06,6e-05,5.73508]
[1777155096613,38.89,77502.49,0.05,0.05955,6e-05,5.70096]
[1777155101648,38.89,77502.01,0.05,0.05951,6e-05,5.69777]
[1777155107690,38.89,77503.07,0.05,0.05955,6e-05,5.70124]
[1777155112725,38.89,77503.86,0.05,0.0596,6e-05,5.70525]
[1777155117761,38.89,77504.58,0.05,0.05967,6e-05,5.70993]
[1777155122796,38.9,77505.33,0.05,0.05973,6e-05,5.71474]
[1777155127831,38.9,77507.92,0.05,0.05991,6e-05,5.72841]
[1777155135887,38.9,77506.77,0.05,0.05986,6e-05,5.72464]
[1777155146964,38.9,77506.83,0.05,0.05983,6e-05,5.72217]
[1777155152000,38.89,77515.01,0.05,0.06028,6e-05,5.75523]
[1777155160564,38.88,77513.91,0.05,0.06017,6e-05,5.74696]
[1777155166094,38.88,77513.33,0.05,0.06011,6e-05,5.74255]
[1777155171131,38.87,77513.16,0.05,0.06008,6e-05,5.7402]
[1777155176167,38.87,77507.93,0.05,0.05973,6e-05,5.71349]
[1777155181201,38.87,77504.95,0.05,0.05952,6e-05,5.69788]
[1777155186236,38.86,77504.67,0.05,0.05949,6e-05,5.69531]
[1777155191272,38.86,77504.72,0.05,0.05948,6e-05,5.69435]
[1777155196308,38.86,77504.22,0.05,0.05943,6e-05,5.69047]
[1777155201342,38.85,77509.39,0.05,0.05974,6e-05,5.71406]
[1777155206377,38.85,77509.92,0.05,0.05975,6e-05,5.71526]
[1777155211413,38.84,77510.84,0.05,0.05974,6e-05,5.71345]
[1777155214698,38.84,77510.76,0.05,0.05974,6e-05,5.71279]
[1777155214797,38.84,77510.98,0.05,0.05974,6e-05,5.71332]
[1777155215526,38.84,77510.98,0.05,0.05974,6e-05,5.71332]
[1777155215623,38.84,77511.83,0.05,0.05979,6e-05,5.71717]
[1777155221654,38.84,77511.71,0.05,0.05977,6e-05,5.71552]
[1777155222071,38.84,77511.44,0.05,0.05975,6e-05,5.71369]
[1777155222489,38.84,77511.48,0.05,0.05975,6e-05,5.71363]
[1777155231553,38.83,77511.64,0.05,0.05973,6e-05,5.71213]
[1777155237595,38.82,77512.56,0.05,0.05974,6e-05,5.71321]
[1777155242670,38.81,77512.53,0.05,0.05969,6e-05,5.7095]
[1777155249678,38.8,77512.58,0.05,0.05963,6e-05,5.70484]
[1777155255722,38.79,77511.93,0.05,0.05953,6e-05,5.69758]
[1777155260886,38.78,77511.03,0.05,0.05944,6e-05,5.69053]
[1777155262857,38.78,77510.15,0.05,0.05937,6e-05,5.68561]
[1777155262875,38.76,77509.95,0.05,0.05927,6e-05,5.67747]
[1777155268944,38.76,77509.95,0.05,0.05927,6e-05,5.67747]
[1777155274856,38.57,77511.46,0.05,0.05839,6e-05,5.61059]
[1777155280910,38.54,77510.03,0.05,0.0582,6e-05,5.59585]
[1777155285945,38.54,77509.29,0.05,0.05812,6e-05,5.58972]
[1777155291479,38.53,77509.66,0.05,0.0581,6e-05,5.58843]
[1777155297022,38.52,77510.54,0.05,0.05812,6e-05,5.59012]
[1777155302058,38.52,77505.16,0.05,0.05776,6e-05,5.5618]
[1777155307093,38.51,77504.85,0.05,0.05771,6e-05,5.55809]
[1777155312128,38.5,77505.98,0.05,0.05775,6e-05,5.56127]
[1777155318071,38.5,77506.0,0.05,0.05773,6e-05,5.56003]
[1777155325232,38.49,77506.18,0.05,0.05768,6e-05,5.55651]
[1777155330266,38.48,77505.97,0.05,0.05764,6e-05,5.55335]
[1777155335362,38.48,77506.13,0.05,0.05758,6e-05,5.54717]
[1777155340397,38.47,77509.37,0.05,0.05775,6e-05,5.5606]
[1777155345433,38.46,77509.71,0.05,0.05775,6e-05,5.56002]
[1777155351610,38.46,77509.65,0.05,0.05772,6e-05,5.55841]
[1777155357515,38.45,77509.93,0.05,0.05768,6e-05,5.5554]
[1777155367585,38.44,77509.47,0.05,0.0576,6e-05,5.54882]
[1777155372623,38.43,77512.79,0.05,0.05778,6e-05,5.5626]
[1777155377658,38.42,77515.91,0.05,0.05794,6e-05,5.57535]
[1777155382692,38.42,77518.43,0.05,0.05807,6e-05,5.58517]
[1777155389742,38.41,77519.0,0.05,0.05806,6e-05,5.58473]
[1777155402830,38.39,77519.38,0.05,0.05797,6e-05,5.57612]
[1777155412322,38.38,77519.4,0.05,0.05792,6e-05,5.57236]
[1777155417939,38.38,77519.4,0.05,0.05788,6e-05,5.56981]
[1777155423993,38.37,77519.6,0.05,0.05786,6e-05,5.5682]
[1777155429214,38.37,77519.53,0.05,0.05785,6e-05,5.56743]
[1777155435068,38.36,77519.55,0.05,0.0578,6e-05,5.56325]
[1777155442536,38.35,77519.52,0.05,0.05776,6e-05,5.56011]
[1777155448163,38.34,77518.58,0.05,0.05766,6e-05,5.55303]
[1777155456337,38.34,77518.68,0.05,0.0576,6e-05,5.54659]
[1777155462677,38.32,77518.88,0.05,0.05755,6e-05,5.54343]
[1777155472746,38.31,77519.04,0.05,0.05751,6e-05,5.54015]
[1777155478376,38.31,77510.79,0.05,0.05697,6e-05,5.49862]
[1777155483412,38.3,77512.78,0.05,0.05707,6e-05,5.50653]
[1777155488446,38.3,77512.97,0.05,0.05706,6e-05,5.50583]
[1777155493482,38.29,77510.33,0.05,0.05688,6e-05,5.4916]
[1777155498518,38.29,77509.24,0.05,0.05679,6e-05,5.48492]
[1777155505567,38.28,77508.36,0.05,0.05671,6e-05,5.47845]
[1777155511608,38.28,77508.06,0.05,0.05662,6e-05,5.47055]
[1777155516643,38.28,77507.7,0.05,0.05658,6e-05,5.4675]
[1777155523100,38.27,77507.69,0.05,0.05656,6e-05,5.46586]
[1777155528728,38.27,77507.44,0.05,0.05652,6e-05,5.46307]
[1777155535777,38.26,77506.91,0.05,0.05647,6e-05,5.45872]
[1777155540812,38.26,77508.66,0.05,0.05656,6e-05,5.46572]
[1777155550881,38.25,77507.83,0.05,0.05647,6e-05,5.4591]
[1777155555916,38.25,77507.69,0.05,0.05645,6e-05,5.45713]
[1777155563972,38.24,77507.34,0.05,0.0564,6e-05,5.45341]
[1777155570015,38.24,77507.31,0.05,0.05638,6e-05,5.45175]
[1777155576058,38.23,77507.21,0.05,0.05631,6e-05,5.44501]
[1777155583520,38.23,77506.51,0.05,0.05624,6e-05,5.44002]
[1777155589149,38.23,77506.57,0.05,0.05623,6e-05,5.4389]
[1777155598211,38.22,77506.63,0.05,0.0562,6e-05,5.4371]
[1777155603661,38.22,77507.19,0.05,0.05622,6e-05,5.4386]
[1777155613316,38.21,77507.09,0.05,0.05619,6e-05,5.43583]
[1777155618351,38.21,77507.83,0.05,0.05622,6e-05,5.43823]
[1777155623800,38.2,77509.1,0.05,0.05628,6e-05,5.44288]
[1777155630254,38.2,77508.96,0.05,0.05626,6e-05,5.44174]
[1777155635731,38.2,77511.2,0.05,0.05633,6e-05,5.44576]
[1777155642524,38.19,77510.0,0.05,0.05623,6e-05,5.43805]
[1777155650580,38.19,77509.14,0.05,0.05615,6e-05,5.43198]
[1777155660018,38.18,77508.79,0.05,0.05612,6e-05,5.42933]
[1777155660146,38.18,77508.79,0.05,0.05612,6e-05,5.42933]
[1777155660241,38.18,77508.44,0.05,0.05608,6e-05,5.42619]
[1777155663772,38.18,77508.44,0.05,0.05608,6e-05,5.42619]
[1777155664199,38.18,77508.44,0.05,0.05608,6e-05,5.42619]
[1777155664297,38.18,77508.24,0.05,0.05605,6e-05,5.42427]
[1777155666240,38.18,77508.19,0.05,0.05605,6e-05,5.42403]
[1777155666342,38.17,77508.15,0.05,0.05604,6e-05,5.42335]
[1777155666965,38.17,77508.15,0.05,0.05604,6e-05,5.42335]
[1777155668263,38.17,77508.11,0.05,0.05603,6e-05,5.42291]
[1777155668279,38.17,77508.07,0.05,0.05603,6e-05,5.42248]
[1777155674168,38.17,77508.84,0.05,0.05606,6e-05,5.42469]
[1777155679781,38.17,77508.65,0.05,0.05602,6e-05,5.42228]
[1777155691303,38.16,77508.37,0.05,0.05599,6e-05,5.41996]
[1777155697916,38.15,77511.23,0.05,0.05609,6e-05,5.42582]
[1777155704094,38.15,77511.19,0.05,0.05606,6e-05,5.42381]
[1777155711001,38.14,77509.82,0.05,0.05595,6e-05,5.41525]
[1777155717045,38.14,77509.54,0.05,0.05591,6e-05,5.41242]
[1777155722396,38.14,77510.71,0.05,0.05597,6e-05,5.41702]
[1777155728122,38.13,77515.69,0.05,0.05625,6e-05,5.43898]
[1777155731142,38.13,77526.67,0.05,0.05692,6e-05,5.49073]
[1777155744233,38.12,77528.08,0.05,0.05695,6e-05,5.49302]
[1777155749270,38.11,77529.84,0.05,0.05704,6e-05,5.49996]
[1777155755312,38.11,77530.37,0.05,0.05701,6e-05,5.496]
[1777155765383,38.1,77530.84,0.05,0.057,6e-05,5.49556]
[1777155774881,38.09,77530.47,0.05,0.05695,6e-05,5.49127]
[1777155781495,38.09,77530.84,0.05,0.05695,6e-05,5.49162]
[1777155795022,38.08,77531.0,0.05,0.05692,6e-05,5.48915]
[1777155800628,38.08,77531.51,0.05,0.05693,6e-05,5.49049]
[1777155810699,38.07,77531.46,0.05,0.0569,6e-05,5.48807]
[1777155820329,38.07,77531.54,0.05,0.05685,6e-05,5.4826]
[1777155822355,38.07,77531.74,0.05,0.05684,6e-05,5.48234]
[1777155822452,38.07,77531.73,0.05,0.05684,6e-05,5.48209]
[1777155826643,38.06,77531.7,0.05,0.05683,6e-05,5.48135]
[1777155828435,38.06,77531.92,0.05,0.05684,6e-05,5.48221]
[1777155828514,38.06,77531.9,0.05,0.05684,6e-05,5.48172]
[1777155833856,38.06,77531.8,0.05,0.05682,6e-05,5.48026]
[1777155842923,38.05,77531.89,0.05,0.0568,6e-05,5.47896]
[1777155847957,38.05,77531.85,0.05,0.05678,6e-05,5.47764]
[1777155852784,38.05,77531.74,0.05,0.05677,6e-05,5.47655]
[1777155852885,38.05,77531.74,0.05,0.05677,6e-05,5.47636]
[1777155856880,38.05,77531.7,0.05,0.05676,6e-05,5.47562]
[1777155857809,38.05,77531.69,0.05,0.05675,6e-05,5.4752]
[1777155860448,38.05,77531.67,0.05,0.05674,6e-05,5.47474]
[1777155860917,38.05,77531.64,0.05,0.05674,6e-05,5.47442]
[1777155861500,38.05,77531.64,0.05,0.05674,6e-05,5.47424]
[1777155867017,38.04,77532.32,0.05,0.05677,6e-05,5.47679]
[1777155872127,38.04,77532.14,0.05,0.0567,6e-05,5.46989]
[1777155879176,38.04,77531.98,0.05,0.05667,6e-05,5.46802]
[1777155885652,38.03,77532.51,0.05,0.0567,6e-05,5.46968]
[1777155891261,38.03,77532.35,0.05,0.05667,6e-05,5.46805]
[1777155897427,38.03,77532.44,0.05,0.05667,6e-05,5.46788]
[1777155897464,38.03,77532.37,0.05,0.05666,6e-05,5.46725]
[1777155897768,38.03,77532.37,0.05,0.05666,6e-05,5.46725]
[1777155899452,38.03,77532.34,0.05,0.05666,6e-05,5.46696]
[1777155899492,38.03,77532.32,0.05,0.05666,6e-05,5.46671]
[1777155905791,38.03,77532.15,0.05,0.05663,6e-05,5.46498]
[1777155911612,38.02,77532.71,0.05,0.05666,6e-05,5.4669]
[1777155911630,38.02,77532.71,0.05,0.05666,6e-05,5.4669]
[1777155911623,38.02,77533.52,0.05,0.05671,6e-05,5.47065]
[1777155913641,38.02,77533.75,0.05,0.05672,6e-05,5.47176]
[1777155914425,38.02,77535.13,0.05,0.0568,6e-05,5.47794]
[1777155919471,38.02,77535.3,0.05,0.0568,6e-05,5.47796]
[1777155924505,38.02,77536.22,0.05,0.05685,6e-05,5.4816]
[1777155934582,38.01,77537.34,0.05,0.05685,6e-05,5.48059]
[1777155946071,38.01,77536.9,0.05,0.0568,6e-05,5.47657]
[1777155954705,38.01,77536.57,0.05,0.05677,6e-05,5.47467]
[1777155956179,38.01,77535.77,0.05,0.05671,6e-05,5.46984]
[1777155956226,38.0,77535.56,0.05,0.05669,6e-05,5.46851]
[1777155957870,38.0,77535.42,0.05,0.05669,6e-05,5.46783]
[1777155958220,38.0,77535.42,0.05,0.05669,6e-05,5.46783]
[1777155958321,38.0,77535.35,0.05,0.05668,6e-05,5.46717]
[1777155963789,38.0,77534.94,0.05,0.05664,6e-05,5.46438]
[1777155971093,38.0,77535.04,0.05,0.05664,6e-05,5.46437]
[1777155976282,38.0,77534.48,0.05,0.05658,6e-05,5.46005]
[1777155986352,37.99,77533.38,0.05,0.05649,6e-05,5.45315]
[1777155996421,37.99,77532.91,0.05,0.0564,6e-05,5.44451]
[1777156003070,37.98,77532.86,0.05,0.05638,6e-05,5.44335]
[1777156008287,37.98,77534.13,0.05,0.05646,6e-05,5.44885]
[1777156008975,37.98,77537.77,0.05,0.05668,6e-05,5.46608]
[1777156009113,37.98,77537.9,0.05,0.05669,6e-05,5.4667]
[1777156011036,37.98,77542.64,0.05,0.05698,6e-05,5.4894]
[1777156011880,37.98,77543.45,0.05,0.05703,6e-05,5.49311]
[1777156017080,37.98,77546.31,0.05,0.05719,6e-05,5.50565]
[1777156017818,37.98,77546.06,0.05,0.05717,6e-05,5.50421]
[1777156019090,37.98,77545.82,0.05,0.05716,6e-05,5.50282]
[1777156019191,37.98,77545.34,0.05,0.05712,6e-05,5.50027]
[1777156024217,37.97,77538.01,0.05,0.05665,6e-05,5.46384]
[1777156029261,37.97,77531.67,0.05,0.05624,6e-05,5.43243]
[1777156034295,37.97,77532.37,0.05,0.05628,6e-05,5.43504]
[1777156039330,37.97,77532.77,0.05,0.05629,6e-05,5.43618]
[1777156044366,37.96,77533.19,0.05,0.05631,6e-05,5.43738]
[1777156050408,37.96,77533.63,0.05,0.05632,6e-05,5.43846]
[1777156056449,37.96,77534.0,0.05,0.05628,6e-05,5.43435]
[1777156062491,37.95,77534.78,0.05,0.05632,6e-05,5.43703]
[1777156067527,37.95,77535.6,0.05,0.05636,6e-05,5.44009]
[1777156077596,37.95,77535.58,0.05,0.05633,6e-05,5.43818]
[1777156082631,37.94,77539.53,0.05,0.05657,6e-05,5.45631]
[1777156087667,37.94,77540.71,0.05,0.05663,6e-05,5.46096]
[1777156097737,37.94,77539.95,0.05,0.05655,6e-05,5.45529]
[1777156102772,37.93,77540.64,0.05,0.05658,6e-05,5.45759]
[1777156112842,37.93,77540.21,0.05,0.05648,6e-05,5.44868]
[1777156123919,37.92,77540.04,0.05,0.05644,6e-05,5.4457]
[1777156128953,37.92,77540.67,0.05,0.05647,6e-05,5.44776]
[1777156137423,37.91,77540.06,0.05,0.05641,6e-05,5.44307]
[1777156147493,37.91,77539.33,0.05,0.05634,6e-05,5.43767]
[1777156150995,37.91,77538.8,0.05,0.0563,6e-05,5.43456]
[1777156153731,37.91,77538.81,0.05,0.05629,6e-05,5.43406]
[1777156160175,37.9,77539.28,0.05,0.05631,6e-05,5.4352]
[1777156166216,37.9,77539.19,0.05,0.05629,6e-05,5.43364]
[1777156171252,37.9,77539.11,0.05,0.05622,6e-05,5.42752]
[1777156177704,37.89,77538.98,0.05,0.0562,6e-05,5.42565]
[1777156179525,37.89,77564.64,0.05,0.05781,6e-05,5.54955]
[1777156180806,37.89,77564.64,0.05,0.05781,6e-05,5.54955]
[1777156186367,37.89,77573.23,0.05,0.05833,6e-05,5.58969]
[1777156191402,37.89,77574.86,0.05,0.05844,6e-05,5.59803]
[1777156193110,37.89,77575.06,0.05,0.05846,6e-05,5.59909]
[1777156193824,37.89,77562.99,0.05,0.05769,6e-05,5.54019]
[1777156199889,37.89,77557.83,0.05,0.05737,6e-05,5.51611]
[1777156205501,37.9,77564.49,0.05,0.05781,6e-05,5.54983]
[1777156210535,37.9,77569.46,0.05,0.05814,6e-05,5.57468]
[1777156215574,37.9,77574.33,0.05,0.05845,6e-05,5.59882]
[1777156220609,37.9,77578.38,0.05,0.05872,6e-05,5.61908]
[1777156225649,37.9,77584.79,0.05,0.05914,6e-05,5.65089]
[1777156226194,37.9,77584.79,0.05,0.05914,6e-05,5.65089]
[1777156226654,37.9,77591.53,0.05,0.05958,7e-05,5.68417]
[1777156227588,37.9,77591.53,0.05,0.05958,7e-05,5.68417]
[1777156227688,37.9,77599.45,0.05,0.06009,7e-05,5.72338]
[1777156228480,37.9,77599.45,0.05,0.06009,7e-05,5.72338]
[1777156228667,37.9,77599.45,0.05,0.06009,7e-05,5.72332]
[1777156233888,37.9,77606.69,0.05,0.06052,7e-05,5.75408]
[1777156233972,37.9,77626.22,0.05,0.06181,7e-05,5.85173]
[1777156236732,37.9,77611.6,0.05,0.06083,7e-05,5.77734]
[1777156241316,37.9,77610.18,0.05,0.06072,7e-05,5.76977]
[1777156241768,37.89,77610.24,0.05,0.06073,7e-05,5.76997]
[1777156242176,37.89,77610.24,0.05,0.06073,7e-05,5.76997]
[1777156242846,37.89,77610.24,0.05,0.06073,7e-05,5.76997]
[1777156243401,37.89,77610.16,0.05,0.06072,7e-05,5.76947]
[1777156243502,37.89,77610.28,0.05,0.06073,7e-05,5.76998]
[1777156249823,37.89,77611.04,0.05,0.06077,7e-05,5.77319]
[1777156254858,37.89,77611.37,0.05,0.06078,7e-05,5.77432]
[1777156262914,37.89,77611.7,0.05,0.0608,7e-05,5.77512]
[1777156267953,37.89,77620.48,0.05,0.06138,7e-05,5.81938]
[1777156272985,37.89,77619.81,0.05,0.06133,7e-05,5.81508]
[1777156278020,37.88,77618.76,0.05,0.06124,7e-05,5.80882]
[1777156283098,37.89,77624.85,0.05,0.06167,7e-05,5.84091]
[1777156288515,37.89,77630.08,0.05,0.06204,7e-05,5.86872]
[1777156294133,37.9,77629.75,0.05,0.06199,7e-05,5.86323]
[1777156299168,37.9,77631.63,0.05,0.06213,7e-05,5.87384]
[1777156304202,37.9,77631.95,0.05,0.06217,7e-05,5.87657]
[1777156311751,37.9,77631.52,0.05,0.06214,7e-05,5.87448]
[1777156311851,37.9,77632.72,0.05,0.06221,7e-05,5.87965]
[1777156317294,37.9,77632.55,0.05,0.06217,7e-05,5.87731]
[1777156322330,37.89,77633.5,0.05,0.06222,7e-05,5.88064]
[1777156327363,37.89,77633.34,0.05,0.06219,7e-05,5.87837]
[1777156332782,37.88,77634.35,0.05,0.06224,7e-05,5.8823]
[1777156332883,37.88,77633.85,0.05,0.0622,7e-05,5.87919]
[1777156334272,37.88,77633.85,0.05,0.0622,7e-05,5.87919]
[1777156334412,37.88,77633.99,0.05,0.0622,7e-05,5.87961]
[1777156339451,37.88,77634.63,0.05,0.06222,7e-05,5.8811]
[1777156344483,37.87,77634.72,0.05,0.06221,7e-05,5.8804]
[1777156349517,37.87,77635.38,0.05,0.06224,7e-05,5.882]
[1777156354403,37.87,77635.8,0.05,0.0622,7e-05,5.87799]
[1777156359587,37.86,77634.4,0.05,0.06208,7e-05,5.8692]
[1777156364623,37.86,77636.17,0.05,0.06218,7e-05,5.87669]
[1777156369657,37.85,77636.39,0.05,0.06218,7e-05,5.87636]
[1777156373413,37.85,77638.74,0.05,0.06232,7e-05,5.88732]
[1777156373686,37.85,77639.63,0.05,0.06238,7e-05,5.8915]
[1777156378720,37.85,77639.33,0.05,0.06234,7e-05,5.88836]
[1777156382665,37.85,77639.27,0.05,0.06232,7e-05,5.88741]
[1777156382764,37.84,77639.25,0.05,0.06231,7e-05,5.88667]
[1777156383322,37.84,77639.25,0.05,0.06231,7e-05,5.88667]
[1777156383756,37.84,77639.2,0.05,0.06231,7e-05,5.8861]
[1777156388793,37.84,77640.61,0.05,0.06238,7e-05,5.89164]
[1777156392821,37.83,77631.09,0.05,0.06172,7e-05,5.84232]
[1777156397855,37.83,77625.15,0.05,0.06131,7e-05,5.81127]
[1777156402797,37.83,77617.58,0.05,0.06079,7e-05,5.77264]
[1777156402889,37.83,77618.07,0.05,0.06083,7e-05,5.77494]
[1777156407925,37.83,77617.28,0.05,0.06076,7e-05,5.77025]
[1777156412960,37.83,77615.96,0.05,0.06062,7e-05,5.75804]
[1777156415656,37.82,77620.22,0.05,0.0609,7e-05,5.77911]
[1777156415980,37.82,77620.41,0.05,0.06091,7e-05,5.77992]
[1777156418040,37.82,77620.55,0.05,0.06092,7e-05,5.78047]
[1777156418098,37.82,77620.95,0.05,0.06094,7e-05,5.78233]
[1777156420166,37.82,77620.8,0.05,0.06093,7e-05,5.78143]
[1777156420181,37.82,77620.8,0.05,0.06093,7e-05,5.78143]
[1777156421379,37.82,77620.37,0.05,0.0609,7e-05,5.77899]
[1777156422145,37.82,77625.8,0.05,0.06126,7e-05,5.80606]
[1777156423189,37.82,77625.8,0.05,0.06125,7e-05,5.8059]
[1777156424008,37.82,77625.8,0.05,0.06125,7e-05,5.8059]
[1777156427282,37.82,77632.19,0.05,0.06167,7e-05,5.83716]
[1777156428126,37.82,77632.19,0.05,0.06167,7e-05,5.83716]
[1777156429951,37.82,77632.53,0.05,0.06169,7e-05,5.83865]
[1777156430052,37.82,77632.68,0.05,0.06169,7e-05,5.83897]
[1777156431004,37.82,77632.68,0.05,0.06169,7e-05,5.83897]
[1777156431086,37.82,77632.51,0.05,0.06168,7e-05,5.83789]
[1777156431934,37.82,77632.51,0.05,0.06168,7e-05,5.83789]
[1777156432033,37.82,77632.42,0.05,0.06167,7e-05,5.83722]
[1777156440149,37.81,77631.42,0.05,0.06158,7e-05,5.8304]
[1777156441087,37.81,77631.42,0.05,0.06158,7e-05,5.8304]
[1777156441188,37.81,77629.43,0.05,0.06144,7e-05,5.82018]
[1777156442749,37.81,77629.43,0.05,0.06144,7e-05,5.81996]
[1777156442770,37.81,77629.09,0.05,0.06142,7e-05,5.81804]
[1777156446670,37.81,77628.19,0.05,0.06135,7e-05,5.81287]
[1777156447197,37.81,77627.48,0.05,0.0613,7e-05,5.80909]
[1777156447325,37.81,77627.48,0.05,0.0613,7e-05,5.80909]
[1777156447871,37.81,77627.48,0.05,0.0613,7e-05,5.80909]
[1777156450058,37.81,77627.39,0.05,0.06129,7e-05,5.80842]
[1777156450158,37.81,77627.23,0.05,0.06127,7e-05,5.80719]
[1777156455254,37.8,77625.42,0.05,0.06114,7e-05,5.79704]
[1777156457796,37.8,77625.42,0.05,0.06114,7e-05,5.79704]
[1777156457897,37.8,77625.16,0.05,0.06111,7e-05,5.79509]
[1777156461871,37.8,77624.39,0.05,0.06105,7e-05,5.7908]
[1777156461972,37.8,77624.17,0.05,0.06103,7e-05,5.78927]
[1777156463961,37.8,77624.17,0.05,0.06103,7e-05,5.78927]
[1777156464041,37.8,77623.47,0.05,0.06098,7e-05,5.78534]
[1777156469780,37.79,77622.85,0.05,0.06092,7e-05,5.78097]
[1777156475395,37.79,77622.17,0.05,0.06081,7e-05,5.77158]
[1777156480090,37.79,77621.58,0.05,0.06077,7e-05,5.76801]
[1777156480190,37.79,77621.48,0.05,0.06076,7e-05,5.76711]
[1777156481239,37.79,77621.48,0.05,0.06076,7e-05,5.76711]
[1777156481437,37.79,77621.28,0.05,0.06074,7e-05,5.76591]
[1777156486472,37.79,77620.94,0.05,0.0607,7e-05,5.76321]
[1777156491506,37.78,77620.66,0.05,0.06067,7e-05,5.76082]
[1777156496544,37.78,77620.3,0.05,0.06063,7e-05,5.75803]
[1777156501578,37.78,77620.22,0.05,0.06062,7e-05,5.75664]
[1777156507621,37.77,77620.13,0.05,0.06059,7e-05,5.755]
[1777156510738,37.77,77619.86,0.05,0.06057,7e-05,5.75307]
[1777156510745,37.77,77620.02,0.05,0.06058,7e-05,5.75367]
[1777156511295,37.77,77620.02,0.05,0.06058,7e-05,5.75367]
[1777156511649,37.77,77619.97,0.05,0.06057,7e-05,5.75342]
[1777156516684,37.77,77624.11,0.05,0.06085,7e-05,5.77448]
[1777156521718,37.78,77624.51,0.05,0.0609,7e-05,5.77806]
[1777156526753,37.78,77626.76,0.05,0.06107,7e-05,5.79092]
[1777156530821,37.78,77628.47,0.05,0.0612,7e-05,5.80044]
[1777156530891,37.78,77628.47,0.05,0.06119,7e-05,5.80023]
[1777156533058,37.78,77628.47,0.05,0.06119,7e-05,5.80023]
[1777156534866,37.78,77630.0,0.05,0.06125,7e-05,5.80307]
[1777156534968,37.78,77630.94,0.05,0.06132,7e-05,5.8079]
[1777156540270,37.78,77633.4,0.05,0.06147,7e-05,5.81926]
[1777156545886,37.78,77635.29,0.05,0.06158,7e-05,5.82758]
[1777156550923,37.78,77630.45,0.05,0.06124,7e-05,5.80232]
[1777156556272,37.78,77629.23,0.05,0.06115,7e-05,5.79586]
[1777156556373,37.77,77627.92,0.05,0.06106,7e-05,5.78879]
[1777156561999,37.77,77626.47,0.05,0.06095,7e-05,5.7805]
[1777156570480,37.77,77624.6,0.05,0.06081,7e-05,5.76961]
[1777156575769,37.76,77624.02,0.05,0.06076,7e-05,5.76594]
[1777156575870,37.76,77624.02,0.05,0.06075,7e-05,5.76554]
[1777156581131,37.76,77622.86,0.05,0.06066,7e-05,5.7587]
[1777156586166,37.76,77628.05,0.05,0.061,7e-05,5.78463]
[1777156598247,37.75,77633.57,0.05,0.06129,7e-05,5.80472]
[1777156610130,37.75,77634.5,0.05,0.06134,7e-05,5.80875]
[1777156620917,37.76,77637.02,0.05,0.06154,7e-05,5.82354]
[1777156626449,37.76,77633.92,0.05,0.06132,7e-05,5.80736]
[1777156636519,37.75,77626.93,0.05,0.06083,7e-05,5.77046]
[1777156639852,37.75,77626.29,0.05,0.06079,7e-05,5.76689]
[1777156639953,37.75,77625.83,0.05,0.06075,7e-05,5.76422]
[1777156645583,37.75,77623.94,0.05,0.06061,7e-05,5.75384]
[1777156651125,37.74,77623.22,0.05,0.0605,7e-05,5.74418]
[1777156656659,37.74,77622.32,0.05,0.06043,7e-05,5.73875]
[1777156661695,37.74,77621.31,0.05,0.06035,7e-05,5.73278]
[1777156666729,37.74,77620.05,0.05,0.06026,7e-05,5.72557]
[1777156674519,37.73,77619.9,0.05,0.06023,7e-05,5.72393]
[1777156679839,37.73,77615.1,0.05,0.0599,7e-05,5.69845]
[1777156684856,37.73,77600.77,0.05,0.05895,7e-05,5.62691]
[1777156691407,37.73,77599.86,0.05,0.05889,6e-05,5.62188]
[1777156696940,37.72,77600.09,0.05,0.05886,6e-05,5.6202]
[1777156701975,37.71,77600.19,0.05,0.05884,6e-05,5.61842]
[1777156707010,37.71,77601.0,0.05,0.05886,6e-05,5.62017]
[1777156712046,37.7,77599.43,0.05,0.05869,6e-05,5.60537]
[1777156717080,37.7,77599.83,0.05,0.05868,6e-05,5.60534]
[1777156722319,37.69,77599.86,0.05,0.05867,6e-05,5.60393]
[1777156728160,37.68,77601.17,0.05,0.05871,6e-05,5.60773]
[1777156733192,37.68,77600.51,0.05,0.05865,6e-05,5.6026]
[1777156738227,37.67,77599.86,0.05,0.05858,6e-05,5.59765]
[1777156743268,37.67,77600.27,0.05,0.05859,6e-05,5.598]
[1777156751832,37.66,77600.42,0.05,0.05856,6e-05,5.59612]
[1777156758371,37.66,77600.37,0.05,0.05853,6e-05,5.59361]
[1777156763405,37.65,77597.41,0.05,0.05831,6e-05,5.57745]
[1777156768441,37.65,77596.24,0.05,0.05822,6e-05,5.5703]
[1777156773518,37.65,77596.11,0.05,0.05815,6e-05,5.56345]
[1777156778551,37.64,77599.77,0.05,0.05837,6e-05,5.58017]
[1777156784594,37.64,77599.48,0.05,0.05833,6e-05,5.57716]
[1777156789628,37.63,77599.79,0.05,0.05833,6e-05,5.5774]
[1777156794663,37.63,77600.12,0.05,0.05834,6e-05,5.57778]
[1777156802194,37.63,77600.25,0.05,0.05832,6e-05,5.57647]
[1777156807754,37.62,77600.87,0.05,0.05834,6e-05,5.57833]
[1777156812789,37.62,77601.91,0.05,0.05839,6e-05,5.58227]
[1777156816770,37.62,77601.58,0.05,0.05837,6e-05,5.5804]
[1777156818568,37.62,77601.91,0.05,0.05838,6e-05,5.58131]
[1777156818831,37.62,77601.9,0.05,0.05837,6e-05,5.58079]
[1777156823867,37.61,77601.89,0.05,0.05836,6e-05,5.57957]
[1777156828902,37.61,77601.9,0.05,0.05834,6e-05,5.57848]
[1777156830738,37.61,77602.35,0.05,0.05837,6e-05,5.58024]
[1777156830839,37.61,77602.37,0.05,0.05837,6e-05,5.58034]
[1777156833005,37.61,77602.39,0.05,0.05832,6e-05,5.5751]
[1777156834810,37.61,77602.4,0.05,0.05831,6e-05,5.57492]
[1777156834912,37.61,77602.43,0.05,0.05831,6e-05,5.57485]
[1777156839979,37.6,77602.5,0.05,0.0583,6e-05,5.57387]
[1777156842989,37.6,77602.68,0.05,0.05831,6e-05,5.57432]
[1777156843090,37.6,77602.86,0.05,0.05831,6e-05,5.57499]
[1777156844666,37.6,77602.86,0.05,0.05831,6e-05,5.57477]
[1777156845019,37.6,77602.86,0.05,0.05831,6e-05,5.57477]
[1777156845129,37.6,77602.84,0.05,0.05831,6e-05,5.57446]
[1777156851059,37.6,77602.82,0.05,0.05829,6e-05,5.57307]
[1777156856094,37.59,77602.78,0.05,0.05827,6e-05,5.57181]
[1777156862615,37.59,77602.77,0.05,0.05825,6e-05,5.57051]
[1777156868178,37.59,77602.67,0.05,0.05823,6e-05,5.56878]
[1777156876236,37.58,77603.87,0.05,0.05829,6e-05,5.57308]
[1777156882755,37.58,77604.58,0.05,0.05832,6e-05,5.57539]
[1777156885583,37.58,77604.69,0.05,0.05832,6e-05,5.57574]
[1777156885634,37.58,77604.98,0.05,0.05834,6e-05,5.57677]
[1777156889081,37.57,77605.16,0.05,0.05834,6e-05,5.57707]
[1777156889638,37.57,77605.16,0.05,0.05834,6e-05,5.57707]
[1777156889675,37.57,77605.37,0.05,0.05835,6e-05,5.57791]
[1777156891668,37.57,77605.37,0.05,0.05835,6e-05,5.57791]
[1777156891769,37.57,77605.38,0.05,0.0583,6e-05,5.57269]
[1777156892346,37.57,77605.46,0.05,0.0583,6e-05,5.5729]
[1777156893691,37.57,77605.56,0.05,0.05831,6e-05,5.57339]
[1777156893792,37.57,77605.56,0.05,0.05831,6e-05,5.5732]
[1777156900402,37.57,77606.08,0.05,0.05832,6e-05,5.57446]
[1777156903829,37.57,77606.16,0.05,0.05832,6e-05,5.57431]
[1777156903931,37.57,77606.21,0.05,0.05832,6e-05,5.57455]
[1777156905715,37.57,77606.21,0.05,0.05832,6e-05,5.57455]
[1777156905848,37.57,77606.21,0.05,0.05832,6e-05,5.57455]
[1777156905949,37.57,77606.31,0.05,0.05833,6e-05,5.57468]
[1777156909908,37.56,77606.4,0.05,0.05832,6e-05,5.57458]
[1777156910010,37.56,77606.49,0.05,0.05833,6e-05,5.57485]
[1777156911031,37.56,77606.49,0.05,0.05833,6e-05,5.57485]
[1777156911923,37.56,77606.53,0.05,0.05833,6e-05,5.57469]
[1777156912484,37.56,77606.57,0.05,0.05833,6e-05,5.57471]
[1777156918529,37.56,77606.68,0.05,0.05832,6e-05,5.57421]
[1777156922066,37.56,77606.68,0.05,0.05832,6e-05,5.57421]
[1777156922142,37.56,77606.87,0.05,0.05832,6e-05,5.57447]
[1777156922874,37.56,77606.87,0.05,0.05832,6e-05,5.57447]
[1777156924099,37.56,77606.9,0.05,0.05832,6e-05,5.57445]
[1777156924206,37.56,77606.87,0.05,0.05832,6e-05,5.57413]
[1777156931952,37.56,77606.87,0.05,0.05832,6e-05,5.57413]
[1777156932209,37.56,77606.87,0.05,0.05832,6e-05,5.57413]
[1777156932310,37.55,77607.13,0.05,0.05832,6e-05,5.57409]
[1777156934003,37.55,77607.3,0.05,0.05833,6e-05,5.57477]
[1777156934225,37.55,77607.3,0.05,0.05833,6e-05,5.57477]
[1777156934236,37.55,77607.3,0.05,0.05832,6e-05,5.57461]
[1777156936252,37.55,77607.3,0.05,0.05832,6e-05,5.57461]
[1777156936578,37.55,77607.3,0.05,0.05832,6e-05,5.57461]
[1777156936678,37.55,77607.33,0.05,0.05832,6e-05,5.57443]
[1777156938281,37.55,77607.33,0.05,0.05832,6e-05,5.57427]
[1777156938670,37.55,77607.41,0.05,0.05832,6e-05,5.57451]
[1777156943704,37.55,77606.56,0.05,0.05826,6e-05,5.56951]
[1777156948432,37.55,77610.49,0.05,0.0585,7e-05,5.58829]
[1777156948740,37.55,77611.57,0.05,0.05857,7e-05,5.59344]
[1777156954782,37.54,77608.9,0.05,0.05833,6e-05,5.57415]
[1777156961840,37.54,77607.18,0.05,0.0582,6e-05,5.56431]
[1777156963071,37.54,77607.18,0.05,0.0582,6e-05,5.56431]
[1777156963169,37.54,77596.37,0.05,0.0575,6e-05,5.51071]
[1777156964620,37.54,77596.37,0.05,0.0575,6e-05,5.51071]
[1777156964659,37.54,77595.33,0.05,0.05743,6e-05,5.50549]
[1777156970902,37.54,77596.58,0.05,0.05751,6e-05,5.51098]
[1777156975937,37.54,77594.98,0.05,0.0574,6e-05,5.5027]
[1777156978803,37.54,77595.93,0.05,0.05746,6e-05,5.50728]
[1777156978958,37.53,77596.01,0.05,0.05746,6e-05,5.50751]
[1777156982932,37.53,77596.14,0.05,0.05747,6e-05,5.50789]
[1777156983461,37.53,77584.33,0.05,0.05671,6e-05,5.45003]
[1777156984907,37.53,77583.95,0.05,0.05669,6e-05,5.44817]
[1777156985008,37.53,77583.17,0.05,0.05664,6e-05,5.44437]
[1777156986937,37.53,77582.76,0.05,0.05661,6e-05,5.44238]
[1777156986955,37.53,77582.76,0.05,0.05661,6e-05,5.44238]
[1777156987038,37.53,77582.43,0.05,0.05659,6e-05,5.44078]
[1777156988954,37.53,77582.43,0.05,0.05659,6e-05,5.44078]
[1777156989052,37.53,77581.77,0.05,0.05655,6e-05,5.43757]
[1777156994065,37.53,77580.12,0.05,0.05644,6e-05,5.42956]
[1777157000107,37.53,77578.39,0.05,0.05634,6e-05,5.42119]
[1777157006321,37.53,77577.82,0.05,0.0563,6e-05,5.41845]
[1777157007187,37.53,77577.34,0.05,0.05627,6e-05,5.41614]
[1777157007264,37.53,77577.24,0.05,0.05626,6e-05,5.41566]
[1777157013672,37.53,77576.21,0.05,0.05615,6e-05,5.40588]
[1777157019240,37.53,77576.84,0.05,0.05619,6e-05,5.40902]
[1777157025538,37.53,77578.74,0.05,0.05631,6e-05,5.41829]
[1777157031324,37.53,77584.64,0.05,0.05669,6e-05,5.44705]
[1777157036359,37.53,77585.78,0.05,0.05676,6e-05,5.45255]
[1777157043408,37.53,77587.52,0.05,0.05687,6e-05,5.46095]
[1777157048444,37.53,77587.24,0.05,0.05685,6e-05,5.45955]
[1777157053955,37.53,77586.85,0.05,0.05683,6e-05,5.45767]
[1777157059202,37.53,77587.73,0.05,0.05688,6e-05,5.46202]
[1777157061921,37.53,77588.25,0.05,0.05692,6e-05,5.46458]
[1777157062541,37.53,77588.68,0.05,0.05695,6e-05,5.4667]
[1777157064230,37.53,77588.9,0.05,0.05696,6e-05,5.46778]
[1777157064556,37.53,77589.18,0.05,0.05698,6e-05,5.46916]
[1777157065041,37.53,77589.18,0.05,0.05698,6e-05,5.46916]
[1777157065562,37.53,77589.88,0.05,0.05702,6e-05,5.47259]
[1777157070602,37.53,77590.67,0.05,0.05707,6e-05,5.47647]
[1777157075284,37.53,77591.16,0.05,0.05706,6e-05,5.47404]
[1777157075302,37.53,77591.29,0.05,0.05707,6e-05,5.47469]
[1777157080123,37.53,77591.65,0.05,0.05709,6e-05,5.47647]
[1777157080224,37.54,77591.3,0.05,0.05707,6e-05,5.47478]
[1777157080942,37.54,77591.3,0.05,0.05707,6e-05,5.47478]
[1777157081042,37.54,77591.43,0.05,0.05708,6e-05,5.47542]
[1777157083035,37.54,77591.43,0.05,0.05708,6e-05,5.47542]
[1777157083692,37.54,77591.67,0.05,0.05709,6e-05,5.47665]
[1777157091175,37.54,77592.11,0.05,0.05712,6e-05,5.47887]
[1777157091277,37.54,77592.67,0.05,0.05716,6e-05,5.48167]
[1777157096086,37.54,77593.52,0.05,0.05721,6e-05,5.48589]
[1777157096783,37.54,77608.28,0.05,0.05816,6e-05,5.55846]
[1777157098798,37.54,77619.25,0.05,0.05889,7e-05,5.61347]
[1777157103227,37.54,77616.47,0.05,0.05872,7e-05,5.60093]
[1777157103892,37.54,77616.47,0.05,0.05872,7e-05,5.60093]
[1777157103833,37.54,77614.62,0.05,0.05861,7e-05,5.5921]
[1777157104839,37.54,77607.26,0.05,0.05813,6e-05,5.55606]
[1777157109875,37.55,77598.85,0.05,0.05762,6e-05,5.51677]
[1777157114909,37.55,77592.97,0.05,0.05727,6e-05,5.49032]
[1777157118378,37.56,77592.81,0.05,0.05728,6e-05,5.49098]
[1777157118480,37.56,77592.82,0.05,0.05729,6e-05,5.4915]
[1777157119062,37.56,77592.82,0.05,0.05729,6e-05,5.4915]
[1777157119163,37.56,77592.83,0.05,0.05729,6e-05,5.49155]
[1777157120459,37.56,77592.83,0.05,0.05729,6e-05,5.49155]
[1777157120560,37.56,77592.84,0.05,0.0573,6e-05,5.49256]
[1777157126993,37.57,77593.17,0.05,0.05736,6e-05,5.49701]
[1777157132030,37.58,77593.42,0.05,0.05736,6e-05,5.4957]
[1777157135958,37.58,77594.42,0.05,0.05745,6e-05,5.50244]
[1777157136518,37.58,77594.39,0.05,0.05745,6e-05,5.50275]
[1777157141610,37.59,77595.49,0.05,0.05754,6e-05,5.50949]
[1777157141710,37.59,77595.61,0.05,0.05756,6e-05,5.51096]
[1777157143904,37.59,77595.53,0.05,0.05756,6e-05,5.51056]
[1777157144587,37.59,77595.09,0.05,0.05755,6e-05,5.50971]
[1777157150208,37.6,77594.74,0.05,0.05755,6e-05,5.51018]
[1777157155244,37.6,77594.35,0.05,0.05756,6e-05,5.51045]
[1777157160279,37.61,77594.28,0.05,0.05758,6e-05,5.51227]
[1777157165313,37.62,77593.77,0.05,0.05758,6e-05,5.51235]
[1777157170348,37.62,77593.61,0.05,0.0576,6e-05,5.51371]
[1777157175383,37.63,77592.84,0.05,0.05758,6e-05,5.51209]
[1777157181521,37.63,77592.74,0.05,0.0576,6e-05,5.51331]
[1777157188474,37.66,77592.81,0.05,0.05771,6e-05,5.52217]
[1777157194937,37.67,77593.12,0.05,0.05775,6e-05,5.52336]
[1777157200559,37.68,77593.17,0.05,0.05778,6e-05,5.52602]
[1777157204066,37.68,77593.03,0.05,0.05779,6e-05,5.52653]
[1777157204878,37.68,77593.03,0.05,0.05779,6e-05,5.52653]
[1777157205428,37.68,77593.1,0.05,0.0578,6e-05,5.52727]
[1777157205593,37.68,77593.1,0.05,0.0578,6e-05,5.52766]
[1777157206029,37.68,77593.1,0.05,0.0578,6e-05,5.52766]
[1777157206901,37.68,77593.1,0.05,0.0578,6e-05,5.52766]
[1777157220696,37.7,77593.45,0.05,0.0579,6e-05,5.53516]
[1777157222847,37.7,77593.45,0.05,0.0579,6e-05,5.53516]
[1777157222937,37.7,77593.42,0.05,0.05791,6e-05,5.53577]
[1777157224607,37.7,77593.42,0.05,0.05791,6e-05,5.53577]
[1777157224663,37.7,77593.41,0.05,0.05792,6e-05,5.53647]
[1777157227799,37.7,77593.56,0.05,0.05794,6e-05,5.53795]
[1777157227851,37.7,77593.47,0.05,0.05794,6e-05,5.53788]
[1777157230214,37.7,77593.47,0.05,0.05794,6e-05,5.53788]
[1777157230315,37.71,77593.44,0.05,0.05795,6e-05,5.53847]
[1777157236305,37.71,77593.41,0.05,0.05797,6e-05,5.54015]
[1777157236406,37.71,77593.4,0.05,0.05797,6e-05,5.54046]
[1777157240955,37.71,77593.38,0.05,0.05798,6e-05,5.54109]
[1777157241056,37.72,77593.52,0.05,0.05801,6e-05,5.54286]
[1777157246883,37.72,77593.46,0.05,0.05803,6e-05,5.54471]
[1777157255358,37.73,77593.35,0.05,0.05802,6e-05,5.54213]
[1777157266067,37.74,77593.21,0.05,0.05806,6e-05,5.54536]
[1777157271102,37.75,77594.92,0.05,0.05819,6e-05,5.5555]
[1777157277145,37.75,77594.13,0.05,0.05817,6e-05,5.55365]
[1777157278179,37.75,77594.13,0.05,0.05817,6e-05,5.55365]
[1777157278220,37.75,77595.04,0.05,0.05823,6e-05,5.55845]
[1777157284194,37.76,77598.62,0.05,0.05849,6e-05,5.57799]
[1777157289229,37.77,77597.87,0.05,0.05848,6e-05,5.57732]
[1777157294263,37.78,77596.69,0.05,0.05846,6e-05,5.57555]
[1777157299298,37.79,77596.45,0.05,0.0585,6e-05,5.57836]
[1777157304334,37.8,77596.0,0.05,0.05852,6e-05,5.58017]
[1777157312389,37.82,77596.12,0.05,0.05857,6e-05,5.58225]
[1777157317425,37.83,77592.49,0.05,0.05839,6e-05,5.56843]
[1777157321888,37.84,77592.97,0.05,0.05846,6e-05,5.57407]
[1777157321985,37.84,77592.97,0.05,0.05847,6e-05,5.57488]
[1777157328501,37.85,77593.36,0.05,0.05856,6e-05,5.58164]
[1777157334099,37.86,77593.53,0.05,0.05861,6e-05,5.58568]
[1777157334928,37.86,77591.24,0.05,0.05849,6e-05,5.57604]
[1777157340588,37.88,77590.8,0.05,0.05854,6e-05,5.57957]
[1777157345992,37.89,77585.04,0.05,0.05822,6e-05,5.55543]
[1777157351667,38.0,77583.09,0.05,0.05863,6e-05,5.58591]
[1777157352461,38.0,77583.09,0.05,0.05863,6e-05,5.58591]
[1777157352674,38.0,77571.19,0.05,0.05787,6e-05,5.52858]
[1777157354324,38.02,77570.9,0.05,0.05797,6e-05,5.53537]
[1777157354426,38.02,77570.41,0.05,0.05793,6e-05,5.53298]
[1777157364757,38.04,77567.77,0.05,0.05786,6e-05,5.52731]
[1777157371807,38.05,77566.62,0.05,0.05776,6e-05,5.51855]
[1777157376842,38.05,77565.64,0.05,0.05772,6e-05,5.51547]
[1777157381876,38.06,77564.87,0.05,0.05771,6e-05,5.51442]
[1777157388928,38.06,77564.17,0.05,0.05769,6e-05,5.51255]
[1777157393963,38.07,77563.98,0.05,0.05769,6e-05,5.51269]
[1777157398997,38.07,77562.79,0.05,0.05763,6e-05,5.50797]
[1777157404032,38.07,77562.37,0.05,0.05761,6e-05,5.50699]
[1777157409067,38.08,77562.41,0.05,0.05763,6e-05,5.50823]
[1777157416487,38.08,77562.28,0.05,0.05764,6e-05,5.50904]
[1777157422158,38.08,77562.18,0.05,0.05765,6e-05,5.50977]
[1777157429207,38.09,77562.11,0.05,0.05767,6e-05,5.51081]
[1777157434243,38.09,77560.86,0.05,0.05755,6e-05,5.50088]
[1777157438241,38.09,77555.54,0.05,0.05722,6e-05,5.47556]
[1777157438273,38.09,77555.0,0.05,0.05719,6e-05,5.47341]
[1777157441359,38.09,77553.43,0.05,0.0571,6e-05,5.46629]
[1777157441396,38.09,77552.64,0.05,0.05705,6e-05,5.46271]
[1777157442649,38.09,77552.64,0.05,0.05705,6e-05,5.46271]
[1777157442740,38.1,77552.11,0.05,0.05703,6e-05,5.46061]
[1777157450210,38.1,77548.32,0.05,0.0568,6e-05,5.44308]
[1777157450358,38.1,77547.16,0.05,0.05674,6e-05,5.43847]
[1777157455392,38.1,77545.19,0.05,0.05663,6e-05,5.43021]
[1777157460427,38.11,77539.93,0.05,0.05632,6e-05,5.40634]
[1777157461999,38.11,77539.93,0.05,0.05632,6e-05,5.40634]
[1777157462055,38.11,77539.71,0.05,0.05631,6e-05,5.40586]
[1777157466293,38.11,77539.71,0.05,0.05632,6e-05,5.40644]
[1777157466838,38.11,77538.37,0.05,0.05625,6e-05,5.40091]
[1777157468043,38.11,77538.37,0.05,0.05625,6e-05,5.40091]
[1777157468052,38.11,77537.77,0.05,0.05621,6e-05,5.39834]
[1777157473523,38.12,77537.31,0.05,0.05621,6e-05,5.39766]
[1777157478555,38.12,77537.12,0.05,0.05622,6e-05,5.39831]
[1777157485604,38.13,77536.86,0.05,0.05623,6e-05,5.39927]
[1777157491308,38.13,77535.76,0.05,0.05617,6e-05,5.39465]
[1777157497047,38.14,77537.35,0.05,0.05626,6e-05,5.40072]
[1777157503731,38.15,77537.2,0.05,0.05629,6e-05,5.40231]
[1777157508766,38.15,77536.61,0.05,0.05627,6e-05,5.40112]
[1777157513802,38.15,77535.85,0.05,0.05625,6e-05,5.39918]
[1777157521857,38.16,77535.58,0.05,0.05627,6e-05,5.40067]
[1777157527258,38.17,77536.07,0.05,0.05632,6e-05,5.40475]
[1777157537337,38.18,77536.68,0.05,0.0564,6e-05,5.41111]
[1777157548043,38.19,77536.85,0.05,0.05646,6e-05,5.41567]
[1777157556340,38.19,77536.85,0.05,0.05646,6e-05,5.41567]
[1777157568182,38.21,77536.79,0.05,0.0565,6e-05,5.41735]
[1777157573220,38.21,77536.76,0.05,0.05652,6e-05,5.41886]
[1777157579262,38.22,77536.63,0.05,0.05654,6e-05,5.4202]
[1777157580901,38.22,77537.14,0.05,0.05658,6e-05,5.42297]
[1777157587317,38.22,77536.65,0.05,0.05658,6e-05,5.42288]
[1777157593359,38.23,77536.7,0.05,0.0566,6e-05,5.42502]
[1777157603430,38.24,77536.55,0.05,0.05664,6e-05,5.42741]
[1777157613498,38.24,77536.5,0.05,0.05663,6e-05,5.42535]
[1777157620000,38.25,77536.54,0.05,0.05665,6e-05,5.42706]
[1777157620101,38.25,77536.53,0.05,0.05666,6e-05,5.42761]
[1777157620768,38.25,77536.53,0.05,0.05666,6e-05,5.42761]
[1777157621240,38.25,77536.53,0.05,0.05666,6e-05,5.42761]
[1777157633640,38.26,77537.76,0.05,0.05678,6e-05,5.43727]
[1777157638675,38.26,77538.41,0.05,0.05684,6e-05,5.44167]
[1777157648107,38.27,77537.95,0.05,0.05684,6e-05,5.44182]
[1777157658177,38.28,77537.49,0.05,0.05684,6e-05,5.44181]
[1777157664982,38.28,77537.45,0.05,0.05684,6e-05,5.44183]
[1777157676178,38.29,77537.18,0.05,0.05688,6e-05,5.44409]
[1777157680091,38.28,77537.32,0.05,0.0568,6e-05,5.43737]
[1777157680192,38.28,77537.25,0.05,0.05679,6e-05,5.43646]
[1777157681758,38.28,77537.25,0.05,0.05679,6e-05,5.43646]
[1777157681768,38.28,77537.18,0.05,0.05678,6e-05,5.43584]
[1777157688387,38.27,77528.63,0.05,0.05623,6e-05,5.39311]
[1777157691065,38.27,77540.74,0.05,0.05698,6e-05,5.45053]
[1777157696099,38.27,77548.55,0.05,0.05746,6e-05,5.48783]
[1777157701135,38.27,77551.87,0.05,0.05767,6e-05,5.50388]
[1777157704155,38.28,77569.35,0.05,0.05881,6e-05,5.58994]
[1777157709191,38.28,77565.33,0.05,0.05859,6e-05,5.5731]
[1777157716240,38.29,77565.14,0.05,0.05863,6e-05,5.57601]
[1777157722019,38.3,77565.1,0.05,0.05865,6e-05,5.57799]
[1777157723885,38.3,77565.13,0.05,0.05868,6e-05,5.57976]
[1777157724296,38.31,77565.17,0.05,0.05869,6e-05,5.5805]
[1777157724787,38.31,77565.17,0.05,0.05869,6e-05,5.5805]
[1777157725903,38.31,77565.12,0.05,0.05869,6e-05,5.58079]
[1777157726309,38.31,77565.18,0.05,0.0587,6e-05,5.58162]
[1777157732352,38.32,77565.91,0.05,0.05874,6e-05,5.58344]
[1777157737386,38.32,77564.05,0.05,0.05866,6e-05,5.57708]
[1777157749132,38.33,77563.65,0.05,0.05866,6e-05,5.57727]
[1777157752316,38.34,77563.01,0.05,0.05869,6e-05,5.57942]
[1777157752417,38.35,77562.94,0.05,0.05869,6e-05,5.5796]
[1777157758880,38.35,77562.62,0.05,0.05872,6e-05,5.58114]
[1777157768603,38.37,77562.18,0.05,0.05876,6e-05,5.58407]
[1777157779020,38.38,77561.9,0.05,0.05881,6e-05,5.58817]
[1777157789089,38.4,77561.74,0.05,0.05887,6e-05,5.59224]
[1777157797807,38.41,77563.16,0.05,0.05896,6e-05,5.59805]
[1777157802841,38.41,77563.75,0.05,0.05903,6e-05,5.60329]
[1777157809229,38.42,77564.23,0.05,0.05911,6e-05,5.6089]
[1777157814927,38.43,77564.72,0.05,0.05917,6e-05,5.61359]
[1777157819961,38.44,77564.76,0.05,0.0592,6e-05,5.61607]
[1777157824996,38.44,77564.81,0.05,0.05923,6e-05,5.61857]
[1777157830030,38.45,77564.71,0.05,0.05926,6e-05,5.62033]
[1777157839442,38.45,77564.96,0.05,0.05928,6e-05,5.62183]
[1777157840095,38.45,77564.96,0.05,0.05928,6e-05,5.62183]
[1777157841032,38.45,77564.96,0.05,0.05928,6e-05,5.62176]
[1777157841964,38.45,77564.96,0.05,0.05928,6e-05,5.62168]
[1777157843698,38.45,77564.97,0.05,0.05928,6e-05,5.62158]
[1777157844563,38.45,77564.97,0.05,0.05927,6e-05,5.6215]
[1777157849778,38.45,77565.05,0.05,0.05927,6e-05,5.62152]
[1777157850177,38.45,77565.05,0.05,0.05927,6e-05,5.62144]
[1777157856217,38.45,77564.89,0.05,0.05924,6e-05,5.6179]
[1777157866288,38.47,77564.91,0.05,0.05931,6e-05,5.62244]
[1777157870687,38.47,77564.96,0.05,0.05933,6e-05,5.624]
[1777157872101,38.47,77564.97,0.05,0.05933,6e-05,5.62448]
[1777157872331,38.47,77564.97,0.05,0.05934,6e-05,5.62535]
[1777157877365,38.48,77565.09,0.05,0.05938,6e-05,5.62808]
[1777157882399,38.48,77564.39,0.05,0.05936,6e-05,5.62678]
[1777157889449,38.49,77563.7,0.05,0.05935,6e-05,5.62582]
[1777157894486,38.5,77561.1,0.05,0.05921,6e-05,5.61474]
[1777157899519,38.5,77563.08,0.05,0.05935,6e-05,5.62593]
[1777157904554,38.5,77562.82,0.05,0.05934,6e-05,5.62463]
[1777157909589,38.5,77562.96,0.05,0.05934,6e-05,5.62477]
[1777157914623,38.5,77562.97,0.05,0.05929,6e-05,5.61936]
[1777157919658,38.5,77562.35,0.05,0.05924,6e-05,5.61585]
[1777157930735,38.49,77561.53,0.05,0.05917,6e-05,5.61082]
[1777157937784,38.49,77560.62,0.05,0.05911,6e-05,5.60578]
[1777157942820,38.49,77560.03,0.05,0.05906,6e-05,5.6025]
[1777157948863,38.49,77557.73,0.05,0.05892,6e-05,5.59209]
[1777157953898,38.5,77558.3,0.05,0.05899,6e-05,5.59722]
[1777157959779,38.5,77559.27,0.05,0.05908,6e-05,5.60378]
[1777157966988,38.51,77560.26,0.05,0.05918,6e-05,5.61113]
[1777157973031,38.52,77559.61,0.05,0.05912,6e-05,5.60576]
[1777157978065,38.52,77560.68,0.05,0.05922,6e-05,5.61323]
[1777157983409,38.53,77562.16,0.05,0.05934,6e-05,5.62216]
[1777157990493,38.54,77562.44,0.05,0.05941,6e-05,5.62739]
[1777157996194,38.54,77551.82,0.05,0.05875,6e-05,5.57761]
[1777157998210,38.55,77561.31,0.05,0.05938,6e-05,5.62452]
[1777158003243,38.55,77564.93,0.05,0.05964,6e-05,5.64418]
[1777158008837,38.56,77566.33,0.05,0.05975,6e-05,5.65254]
[1777158020705,38.56,77566.17,0.05,0.05978,6e-05,5.65464]
[1777158027410,38.56,77566.11,0.05,0.05976,6e-05,5.65346]
[1777158032445,38.56,77566.35,0.05,0.05973,6e-05,5.64955]
[1777158037481,38.57,77566.18,0.05,0.05974,6e-05,5.65069]
[1777158042564,38.57,77561.87,0.05,0.05949,6e-05,5.6313]
[1777158048558,38.58,77559.06,0.05,0.05934,6e-05,5.62063]
[1777158053592,38.58,77559.6,0.05,0.05939,6e-05,5.62436]
[1777158059635,38.58,77560.04,0.05,0.05941,6e-05,5.62593]
[1777158064674,38.58,77555.12,0.05,0.05909,6e-05,5.60164]
[1777158069706,38.58,77551.81,0.05,0.05888,6e-05,5.58533]
[1777158075748,38.58,77547.03,0.05,0.05857,6e-05,5.56205]
[1777158081126,38.58,77544.42,0.05,0.0584,6e-05,5.54936]
[1777158083008,38.58,77544.24,0.05,0.05839,6e-05,5.54846]
[1777158083806,38.58,77543.85,0.05,0.05836,6e-05,5.54656]
[1777158088839,38.58,77540.98,0.05,0.05818,6e-05,5.53272]
[1777158093874,38.58,77542.05,0.05,0.0582,6e-05,5.53297]
[1777158095859,38.58,77544.81,0.05,0.05838,6e-05,5.54623]
[1777158095889,38.58,77545.78,0.05,0.05844,6e-05,5.55088]
[1777158096729,38.58,77545.78,0.05,0.05844,6e-05,5.55088]
[1777158096895,38.58,77545.57,0.05,0.05843,6e-05,5.54984]
[1777158097535,38.58,77545.57,0.05,0.05843,6e-05,5.54984]
[1777158097903,38.58,77545.12,0.05,0.0584,6e-05,5.54764]
[1777158106720,38.58,77544.98,0.05,0.05839,6e-05,5.54686]
[1777158106821,38.58,77544.76,0.05,0.05837,6e-05,5.54567]
[1777158107988,38.58,77544.76,0.05,0.05837,6e-05,5.54567]
[1777158108064,38.58,77544.76,0.05,0.05837,6e-05,5.54565]
[1777158109160,38.58,77544.76,0.05,0.05837,6e-05,5.54565]
[1777158109261,38.58,77544.37,0.05,0.05834,6e-05,5.54375]
[1777158116162,38.58,77544.47,0.05,0.05835,6e-05,5.54413]
[1777158116263,38.58,77544.44,0.05,0.05835,6e-05,5.54393]
[1777158121406,38.58,77544.87,0.05,0.05837,6e-05,5.54584]
[1777158128112,38.58,77548.01,0.05,0.05857,6e-05,5.56076]
[1777158130126,38.58,77548.89,0.05,0.05863,6e-05,5.56497]
[1777158130552,38.58,77549.41,0.05,0.05866,6e-05,5.56741]
[1777158137854,38.57,77551.38,0.05,0.05878,6e-05,5.57674]
[1777158137955,38.57,77551.26,0.05,0.05877,6e-05,5.57609]
[1777158141999,38.57,77552.82,0.05,0.05887,6e-05,5.58349]
[1777158142210,38.57,77553.12,0.05,0.05889,6e-05,5.58494]
[1777158147905,38.57,77553.12,0.05,0.05889,6e-05,5.58494]
[1777158147915,38.57,77554.51,0.05,0.05898,6e-05,5.59146]
[1777158153933,38.57,77555.99,0.05,0.05902,6e-05,5.59356]
[1777158154831,38.57,77556.44,0.05,0.05905,6e-05,5.59571]
[1777158160336,38.57,77558.16,0.05,0.05916,6e-05,5.60389]
[1777158165373,38.57,77555.49,0.05,0.05899,6e-05,5.59095]
[1777158170407,38.57,77551.28,0.05,0.05872,6e-05,5.57075]
[1777158175442,38.57,77549.79,0.05,0.05863,6e-05,5.56374]
[1777158181575,38.57,77549.14,0.05,0.05859,6e-05,5.56068]
[1777158187525,38.57,77545.25,0.05,0.05834,6e-05,5.54214]
[1777158192610,38.57,77541.73,0.05,0.05812,6e-05,5.52537]
[1777158199610,38.58,77541.05,0.05,0.05808,6e-05,5.52244]
[1777158209682,38.58,77540.41,0.05,0.05805,6e-05,5.51976]
[1777158214716,38.58,77538.05,0.05,0.05785,6e-05,5.50378]
[1777158219752,38.58,77537.35,0.05,0.05781,6e-05,5.50075]
[1777158231508,38.58,77537.59,0.05,0.05783,6e-05,5.50211]
[1777158241905,38.58,77538.14,0.05,0.05788,6e-05,5.506]
[1777158243074,38.58,77538.14,0.05,0.05788,6e-05,5.506]
[1777158243944,38.58,77538.17,0.05,0.05789,6e-05,5.50621]
[1777158250979,38.58,77538.34,0.05,0.0579,6e-05,5.50729]
[1777158251074,38.58,77537.94,0.05,0.05788,6e-05,5.50565]
[1777158252505,38.58,77537.94,0.05,0.05788,6e-05,5.50572]
[1777158252984,38.58,77534.05,0.05,0.05764,6e-05,5.48717]
[1777158256031,38.58,77533.76,0.05,0.05762,6e-05,5.48589]
[1777158256115,38.59,77533.32,0.05,0.05759,6e-05,5.48401]
[1777158257441,38.59,77533.32,0.05,0.05759,6e-05,5.48401]
[1777158257534,38.59,77533.49,0.05,0.05761,6e-05,5.48506]
[1777158261041,38.59,77543.09,0.05,0.05822,6e-05,5.5314]
[1777158266079,38.59,77543.01,0.05,0.05822,6e-05,5.53181]
[1777158271114,38.6,77547.81,0.05,0.05851,6e-05,5.55229]
[1777158276150,38.6,77553.34,0.05,0.0589,6e-05,5.58155]
[1777158279058,38.6,77558.69,0.05,0.05925,6e-05,5.60791]
[1777158279097,38.61,77559.57,0.05,0.05932,6e-05,5.61305]
[1777158279479,38.61,77559.57,0.05,0.05932,6e-05,5.61305]
[1777158279532,38.61,77559.57,0.05,0.05932,6e-05,5.61305]
[1777158279826,38.61,77559.57,0.05,0.05932,6e-05,5.61305]
[1777158279942,38.61,77565.32,0.05,0.0597,6e-05,5.6414]
[1777158280890,38.61,77576.2,0.05,0.0604,7e-05,5.69429]
[1777158285894,38.61,77576.58,0.05,0.06044,7e-05,5.69712]
[1777158285904,38.61,77576.58,0.05,0.06044,7e-05,5.69712]
[1777158286127,38.61,77576.97,0.05,0.06047,7e-05,5.69967]
[1777158292602,38.62,77579.83,0.05,0.06069,7e-05,5.71591]
[1777158298307,38.62,77581.43,0.05,0.06082,7e-05,5.72539]
[1777158303368,38.63,77582.13,0.05,0.06089,7e-05,5.73048]
[1777158304079,38.63,77582.13,0.05,0.06089,7e-05,5.73048]
[1777158304181,38.63,77582.52,0.05,0.06092,7e-05,5.73273]
[1777158309385,38.63,77582.65,0.05,0.06095,7e-05,5.73503]
[1777158310221,38.63,77582.65,0.05,0.06095,7e-05,5.73503]
[1777158310926,38.63,77582.65,0.05,0.06095,7e-05,5.73503]
[1777158313178,38.64,77583.14,0.05,0.06099,7e-05,5.73812]
[1777158314205,38.64,77583.57,0.05,0.06103,7e-05,5.74092]
[1777158314306,38.64,77583.57,0.05,0.06103,7e-05,5.74126]
[1777158320716,38.64,77583.84,0.05,0.06106,7e-05,5.74362]
[1777158326504,38.65,77585.35,0.05,0.0612,7e-05,5.75416]
[1777158332882,38.66,77586.11,0.05,0.06124,7e-05,5.75529]
[1777158340601,38.66,77586.85,0.05,0.06131,7e-05,5.76065]
[1777158344612,38.66,77587.34,0.05,0.06136,7e-05,5.7641]
[1777158344656,38.66,77587.12,0.05,0.06135,7e-05,5.76336]
[1777158351019,38.67,77587.66,0.05,0.0614,7e-05,5.76739]
[1777158352953,38.67,77587.54,0.05,0.06141,7e-05,5.76783]
[1777158353930,38.67,77585.47,0.05,0.06128,7e-05,5.75802]
[1777158354827,38.67,77585.48,0.05,0.06128,7e-05,5.75843]
[1777158356757,38.68,77586.02,0.05,0.06133,7e-05,5.76179]
[1777158356820,38.68,77586.15,0.05,0.06134,7e-05,5.76277]
[1777158363094,38.68,77586.58,0.05,0.0614,7e-05,5.76694]
[1777158369809,38.69,77587.2,0.05,0.06147,7e-05,5.77232]
[1777158379182,38.69,77586.19,0.05,0.0614,7e-05,5.76711]
[1777158379440,38.69,77586.55,0.05,0.06141,7e-05,5.76794]
[1777158379878,38.68,77586.75,0.05,0.06142,7e-05,5.76873]
[1777158384972,38.68,77586.72,0.05,0.06141,7e-05,5.76781]
[1777158390957,38.68,77587.48,0.05,0.06144,7e-05,5.77018]
[1777158395992,38.68,77587.06,0.05,0.06135,7e-05,5.76218]
[1777158401026,38.67,77587.22,0.05,0.06135,7e-05,5.76206]
[1777158401759,38.67,77587.22,0.05,0.06135,7e-05,5.76206]
[1777158402034,38.67,77587.95,0.05,0.0614,7e-05,5.76547]
[1777158407069,38.67,77594.47,0.05,0.06183,7e-05,5.79757]
[1777158412104,38.68,77595.68,0.05,0.06193,7e-05,5.80487]
[1777158417139,38.68,77596.07,0.05,0.06197,7e-05,5.80803]
[1777158424187,38.68,77594.93,0.05,0.0619,7e-05,5.8031]
[1777158429223,38.68,77596.64,0.05,0.06203,7e-05,5.81226]
[1777158434258,38.68,77596.29,0.05,0.062,7e-05,5.81022]
[1777158439292,38.68,77596.01,0.05,0.06196,7e-05,5.80754]
[1777158444328,38.68,77596.41,0.05,0.062,7e-05,5.81032]
[1777158449365,38.69,77596.42,0.05,0.06202,7e-05,5.81171]
[1777158459119,38.69,77596.88,0.05,0.06202,7e-05,5.81033]
[1777158464468,38.7,77596.01,0.05,0.06199,7e-05,5.8083]
[1777158469504,38.7,77595.65,0.05,0.06197,7e-05,5.80639]
[1777158477559,38.69,77595.52,0.05,0.06193,7e-05,5.80392]
[1777158483936,38.69,77595.29,0.05,0.0619,7e-05,5.80126]
[1777158489643,38.68,77596.43,0.05,0.06196,7e-05,5.80581]
[1777158494679,38.68,77595.78,0.05,0.0619,7e-05,5.80152]
[1777158499715,38.68,77595.21,0.05,0.06185,7e-05,5.79765]
[1777158504749,38.67,77596.03,0.05,0.06188,7e-05,5.80044]
[1777158509784,38.67,77599.19,0.05,0.06208,7e-05,5.81495]
[1777158515826,38.67,77602.8,0.05,0.06226,7e-05,5.82724]
[1777158520861,38.67,77601.73,0.05,0.06221,7e-05,5.82322]
[1777158525895,38.68,77600.75,0.05,0.06216,7e-05,5.81962]
[1777158529130,38.68,77604.95,0.05,0.06245,7e-05,5.84086]
[1777158529216,38.68,77608.44,0.05,0.06269,7e-05,5.85837]
[1777158534292,38.68,77609.17,0.05,0.06275,7e-05,5.86289]
[1777158539994,38.68,77610.4,0.05,0.06284,7e-05,5.86993]
[1777158545029,38.68,77611.99,0.05,0.06296,7e-05,5.8785]
[1777158550065,38.69,77613.83,0.05,0.06309,7e-05,5.88821]
[1777158557114,38.69,77614.57,0.05,0.06315,7e-05,5.89255]
[1777158561650,38.69,77614.11,0.05,0.06312,7e-05,5.89061]
[1777158563290,38.69,77614.0,0.05,0.06312,7e-05,5.89015]
[1777158563935,38.69,77614.1,0.05,0.06312,7e-05,5.89073]
[1777158564809,38.69,77614.03,0.05,0.06312,7e-05,5.89047]
[1777158565310,38.69,77614.03,0.05,0.06312,7e-05,5.89047]
[1777158565838,38.69,77616.99,0.05,0.06332,7e-05,5.90528]
[1777158566178,38.69,77616.99,0.05,0.06332,7e-05,5.90536]
[1777158567188,38.69,77600.47,0.05,0.06222,7e-05,5.82346]
[1777158572218,38.69,77602.29,0.05,0.0623,7e-05,5.82826]
[1777158577252,38.7,77603.82,0.05,0.06241,7e-05,5.83666]
[1777158582288,38.7,77605.51,0.05,0.06254,7e-05,5.84583]
[1777158588330,38.7,77607.31,0.05,0.06267,7e-05,5.85568]
[1777158590344,38.7,77592.38,0.05,0.06167,7e-05,5.78178]
[1777158596386,38.7,77593.71,0.05,0.06175,7e-05,5.78723]
[1777158601420,38.69,77592.42,0.05,0.06164,7e-05,5.77956]
[1777158606455,38.69,77599.22,0.05,0.06208,7e-05,5.81174]
[1777158611491,38.69,77601.22,0.05,0.06221,7e-05,5.82161]
[1777158616526,38.69,77603.08,0.05,0.06235,7e-05,5.83177]
[1777158618552,38.69,77603.55,0.05,0.06238,7e-05,5.83429]
[1777158618968,38.69,77604.46,0.05,0.06245,7e-05,5.83917]
[1777158624922,38.7,77603.46,0.05,0.0624,7e-05,5.83542]
[1777158631632,38.7,77606.4,0.05,0.06256,7e-05,5.84625]
[1777158636668,38.7,77607.95,0.05,0.06268,7e-05,5.85501]
[1777158641718,38.71,77609.13,0.05,0.06277,7e-05,5.86193]
[1777158646755,38.71,77609.55,0.05,0.06282,7e-05,5.86508]
[1777158651790,38.71,77608.33,0.05,0.06275,7e-05,5.86017]
[1777158665203,38.72,77601.52,0.05,0.06234,7e-05,5.82983]
[1777158672937,38.73,77598.77,0.05,0.06218,7e-05,5.81811]
[1777158679985,38.73,77596.94,0.05,0.06208,7e-05,5.81046]
[1777158685342,38.73,77600.17,0.05,0.06231,7e-05,5.82776]
[1777158695412,38.74,77604.3,0.05,0.06257,7e-05,5.84538]
[1777158705483,38.75,77607.23,0.05,0.0628,7e-05,5.86212]
[1777158713219,38.75,77608.95,0.05,0.06294,7e-05,5.87239]
[1777158718253,38.75,77610.19,0.05,0.06304,7e-05,5.87961]
[1777158723291,38.76,77616.22,0.05,0.06346,7e-05,5.91059]
[1777158729330,38.76,77617.71,0.05,0.06357,7e-05,5.91899]
[1777158730390,38.76,77617.71,0.05,0.06357,7e-05,5.91899]
[1777158731155,38.76,77617.36,0.05,0.06355,7e-05,5.9174]
[1777158731345,38.76,77617.33,0.05,0.06355,7e-05,5.91741]
[1777158736379,38.76,77617.2,0.05,0.06355,7e-05,5.91759]
[1777158741622,38.76,77616.88,0.05,0.06351,7e-05,5.9146]
[1777158750477,38.75,77614.97,0.05,0.06334,7e-05,5.90165]
[1777158755513,38.75,77612.12,0.05,0.06307,7e-05,5.88076]
[1777158762008,38.74,77609.74,0.05,0.0629,7e-05,5.86797]
[1777158769610,38.73,77604.09,0.05,0.06247,7e-05,5.83641]
[1777158771231,38.73,77603.64,0.05,0.06244,7e-05,5.83386]
[1777158771626,38.73,77603.01,0.05,0.06239,7e-05,5.83042]
[1777158772933,38.73,77602.78,0.05,0.06237,7e-05,5.82897]
[1777158773639,38.73,77603.05,0.05,0.06238,7e-05,5.82999]
[1777158777205,38.73,77602.81,0.05,0.06235,7e-05,5.82781]
[1777158777668,38.73,77602.34,0.05,0.06232,7e-05,5.82516]
[1777158786055,38.72,77600.34,0.05,0.06214,7e-05,5.81225]
[1777158791766,38.71,77599.19,0.05,0.06204,7e-05,5.80485]
[1777158795136,38.71,77598.84,0.05,0.06201,7e-05,5.80243]
[1777158795150,38.71,77595.36,0.05,0.06177,7e-05,5.78459]
[1777158802643,38.71,77594.02,0.05,0.06167,7e-05,5.77702]
[1777158808202,38.7,77593.98,0.05,0.06163,7e-05,5.77429]
[1777158808256,38.7,77593.98,0.05,0.06163,7e-05,5.77429]
[1777158808288,38.7,77594.07,0.05,0.06163,7e-05,5.7741]
[1777158816266,38.7,77593.98,0.05,0.06159,7e-05,5.76973]
[1777158821975,38.7,77593.88,0.05,0.06159,7e-05,5.77023]
[1777158827015,38.71,77593.89,0.05,0.06161,7e-05,5.77127]
[1777158836408,38.71,77593.84,0.05,0.06163,7e-05,5.773]
[1777158845256,38.71,77593.83,0.05,0.06164,7e-05,5.77335]
[1777158848830,38.71,77593.78,0.05,0.06162,7e-05,5.77229]
[1777158848907,38.71,77593.48,0.05,0.0616,7e-05,5.7705]
[1777158854200,38.7,77593.53,0.05,0.06158,7e-05,5.76888]
[1777158863892,38.7,77594.23,0.05,0.06161,7e-05,5.77171]
[1777158865103,38.7,77594.1,0.05,0.06159,7e-05,5.77019]
[1777158865204,38.7,77594.09,0.05,0.0616,7e-05,5.77035]
[1777158866270,38.7,77594.09,0.05,0.0616,7e-05,5.77035]
[1777158867127,38.7,77594.07,0.05,0.0616,7e-05,5.77047]
[1777158867141,38.7,77594.07,0.05,0.0616,7e-05,5.77047]
[1777158872326,38.7,77593.97,0.05,0.06156,7e-05,5.76624]
[1777158881389,38.71,77593.91,0.05,0.06158,7e-05,5.7679]
[1777158886759,38.71,77594.83,0.05,0.06166,7e-05,5.77348]
[1777158895488,38.72,77594.48,0.05,0.06166,7e-05,5.77361]
[1777158903545,38.72,77594.36,0.05,0.06167,7e-05,5.77466]
[1777158908582,38.73,77594.4,0.05,0.06169,7e-05,5.77587]
[1777158915629,38.73,77594.89,0.05,0.06174,7e-05,5.7797]
[1777158922679,38.73,77594.58,0.05,0.06174,7e-05,5.77958]
[1777158936773,38.74,77594.39,0.05,0.06172,7e-05,5.77639]
[1777158941812,38.74,77594.11,0.05,0.06171,7e-05,5.77601]
[1777158946771,38.74,77588.13,0.05,0.06132,7e-05,5.74712]
[1777158947257,38.74,77588.13,0.05,0.06132,7e-05,5.74712]
[1777158950766,38.75,77591.65,0.05,0.06158,7e-05,5.76572]
[1777158952165,38.75,77593.04,0.05,0.06167,7e-05,5.77307]
[1777158952267,38.75,77594.76,0.05,0.0618,7e-05,5.78204]
[1777158957269,38.75,77594.97,0.05,0.06183,7e-05,5.78439]
[1777158962961,38.75,77596.29,0.05,0.0619,7e-05,5.78961]
[1777158968380,38.75,77597.84,0.05,0.06198,7e-05,5.79592]
[1777158968482,38.75,77598.1,0.05,0.062,7e-05,5.79745]
[1777158971019,38.75,77607.8,0.05,0.06266,7e-05,5.84584]
[1777158977409,38.75,77606.26,0.05,0.06257,7e-05,5.83941]
[1777158983718,38.75,77605.38,0.05,0.06252,7e-05,5.8356]
[1777158984601,38.76,77604.89,0.05,0.06249,7e-05,5.83373]
[1777158984669,38.76,77604.63,0.05,0.06248,7e-05,5.83262]
[1777158990155,38.75,77595.96,0.05,0.06189,7e-05,5.78879]
[1777158995187,38.75,77593.97,0.05,0.0617,7e-05,5.77379]
[1777159000222,38.75,77588.89,0.05,0.06135,7e-05,5.74774]
[1777159005257,38.75,77587.49,0.05,0.06125,7e-05,5.73992]
[1777159007289,38.75,77587.49,0.05,0.06125,7e-05,5.73992]
[1777159007375,38.75,77587.24,0.05,0.06122,7e-05,5.73814]
[1777159011724,38.75,77587.24,0.05,0.06122,7e-05,5.73814]
[1777159011764,38.74,77588.28,0.05,0.06128,7e-05,5.74251]
[1777159017692,38.74,77590.22,0.05,0.06139,7e-05,5.75088]
[1777159020702,38.74,77590.35,0.05,0.0614,7e-05,5.75133]
[1777159020803,38.74,77590.62,0.05,0.06141,7e-05,5.75227]
[1777159027762,38.74,77592.45,0.05,0.06152,7e-05,5.75994]
[1777159037483,38.73,77592.92,0.05,0.06152,7e-05,5.76038]
[1777159047553,38.73,77593.26,0.05,0.06152,7e-05,5.76028]
[1777159057974,38.72,77593.51,0.05,0.06146,7e-05,5.75487]
[1777159063669,38.72,77591.96,0.05,0.06135,7e-05,5.74633]
[1777159068704,38.72,77589.97,0.05,0.06121,7e-05,5.73587]
[1777159076760,38.71,77582.75,0.05,0.06069,7e-05,5.6974]
[1777159081794,38.7,77580.22,0.05,0.06049,7e-05,5.68229]
[1777159085893,38.7,77579.98,0.05,0.06045,7e-05,5.67945]
[1777159085995,38.69,77579.52,0.05,0.06041,7e-05,5.67665]
[1777159093190,38.69,77578.61,0.05,0.06034,7e-05,5.6711]
[1777159093203,38.69,77578.61,0.05,0.06034,7e-05,5.6711]
[1777159093288,38.69,77578.61,0.05,0.06034,7e-05,5.6711]
[1777159093879,38.68,77577.27,0.05,0.06021,7e-05,5.66125]
[1777159095113,38.68,77576.46,0.05,0.06014,7e-05,5.65676]
[1777159095128,38.68,77576.46,0.05,0.06014,7e-05,5.65676]
[1777159095296,38.68,77576.55,0.05,0.06015,7e-05,5.6572]
[1777159101941,38.67,77574.96,0.05,0.06,6e-05,5.64565]
[1777159106975,38.66,77573.66,0.05,0.05987,6e-05,5.63663]
[1777159112013,38.65,77572.48,0.05,0.05971,6e-05,5.62327]
[1777159117048,38.65,77572.13,0.05,0.05966,6e-05,5.61899]
[1777159123089,38.64,77571.54,0.05,0.05958,6e-05,5.61307]
[1777159128467,38.63,77571.25,0.05,0.05952,6e-05,5.60864]
[1777159134166,38.62,77571.71,0.05,0.05951,6e-05,5.60836]
[1777159139211,38.62,77571.09,0.05,0.05944,6e-05,5.60285]
[1777159146263,38.61,77571.03,0.05,0.05939,6e-05,5.59912]
[1777159158676,38.59,77570.24,0.05,0.05925,6e-05,5.58905]
[1777159162932,38.59,77570.09,0.05,0.05924,6e-05,5.58785]
[1777159163019,38.58,77579.15,0.05,0.0598,6e-05,5.63041]
[1777159164389,38.58,77588.4,0.05,0.0604,7e-05,5.6752]
[1777159166266,38.58,77587.42,0.05,0.06033,7e-05,5.67002]
[1777159166296,38.58,77587.42,0.05,0.06033,7e-05,5.67002]
[1777159166756,38.58,77589.86,0.05,0.06049,7e-05,5.68169]
[1777159168651,38.58,77589.87,0.05,0.06049,7e-05,5.68174]
[1777159168748,38.58,77589.85,0.05,0.06049,7e-05,5.68138]
[1777159171936,38.58,77590.0,0.05,0.06049,7e-05,5.68198]
[1777159172036,38.58,77590.16,0.05,0.06045,7e-05,5.67721]
[1777159173086,38.58,77590.16,0.05,0.06044,7e-05,5.67679]
[1777159173679,38.58,77590.16,0.05,0.06044,7e-05,5.67679]
[1777159174640,38.58,77590.31,0.05,0.06045,7e-05,5.67709]
[1777159174741,38.57,77590.37,0.05,0.06045,7e-05,5.67696]
[1777159176996,38.57,77590.37,0.05,0.06044,7e-05,5.67654]
[1777159177098,38.57,77590.52,0.05,0.06044,7e-05,5.67685]
[1777159178907,38.57,77590.52,0.05,0.06044,7e-05,5.67685]
[1777159178984,38.57,77590.45,0.05,0.06043,7e-05,5.67567]
[1777159185049,38.56,77597.29,0.05,0.06085,7e-05,5.70693]
[1777159190572,38.55,77598.39,0.05,0.06087,7e-05,5.70907]
[1777159191356,38.55,77598.39,0.05,0.06087,7e-05,5.70907]
[1777159191382,38.55,77598.54,0.05,0.06088,7e-05,5.70981]
[1777159196614,38.55,77601.71,0.05,0.06106,7e-05,5.72265]
[1777159201656,38.54,77607.6,0.05,0.06142,7e-05,5.74939]
[1777159203070,38.54,77607.6,0.05,0.06142,7e-05,5.74939]
[1777159203670,38.54,77609.13,0.05,0.0615,7e-05,5.75596]
[1777159209029,38.53,77603.54,0.05,0.0611,7e-05,5.72633]
[1777159213255,38.53,77605.33,0.05,0.0612,7e-05,5.73326]
[1777159213738,38.53,77605.07,0.05,0.06117,7e-05,5.73151]
[1777159219099,38.52,77600.45,0.05,0.06084,7e-05,5.70654]
[1777159229851,38.51,77603.6,0.05,0.061,7e-05,5.71869]
[1777159239921,38.5,77604.44,0.05,0.06097,7e-05,5.71517]
[1777159244956,38.5,77603.79,0.05,0.06091,7e-05,5.71076]
[1777159252010,38.49,77604.06,0.05,0.06091,7e-05,5.71047]
[1777159259388,38.49,77604.94,0.05,0.06096,7e-05,5.71441]
[1777159261236,38.49,77604.94,0.05,0.06096,7e-05,5.71441]
[1777159261337,38.49,77605.13,0.05,0.06097,7e-05,5.71536]
[1777159268438,38.49,77605.3,0.05,0.06098,7e-05,5.71622]
[1777159273559,38.49,77606.58,0.05,0.06107,7e-05,5.72258]
[1777159273660,38.49,77606.78,0.05,0.06108,7e-05,5.72357]
[1777159279533,38.49,77607.59,0.05,0.06114,7e-05,5.72758]
[1777159289603,38.49,77608.46,0.05,0.0612,7e-05,5.73188]
[1777159291805,38.49,77608.46,0.05,0.0612,7e-05,5.73188]
[1777159291843,38.49,77608.6,0.05,0.06116,7e-05,5.72756]
[1777159299674,38.49,77609.04,0.05,0.06119,7e-05,5.72979]
[1777159305376,38.49,77609.13,0.05,0.06119,7e-05,5.73026]
[1777159315442,38.5,77609.51,0.05,0.06123,7e-05,5.73298]
[1777159325518,38.49,77609.84,0.05,0.06122,7e-05,5.7323]
[1777159334580,38.48,77610.05,0.05,0.06121,7e-05,5.73127]
[1777159340071,38.48,77610.05,0.05,0.06121,7e-05,5.73127]
[1777159341383,38.48,77610.13,0.05,0.06119,7e-05,5.73031]
[1777159341485,38.48,77610.16,0.05,0.06119,7e-05,5.73023]
[1777159343006,38.48,77610.16,0.05,0.06119,7e-05,5.73023]
[1777159343422,38.48,77610.18,0.05,0.06119,7e-05,5.72988]
[1777159343670,38.48,77610.24,0.05,0.06119,7e-05,5.72995]
[1777159350071,38.47,77610.31,0.05,0.06117,7e-05,5.72896]
[1777159351072,38.47,77610.31,0.05,0.06117,7e-05,5.72896]
[1777159351144,38.47,77610.35,0.05,0.06113,7e-05,5.72393]
[1777159351363,38.47,77610.35,0.05,0.06113,7e-05,5.72393]
[1777159351548,38.47,77610.35,0.05,0.06113,7e-05,5.72393]
[1777159351701,38.47,77610.35,0.05,0.06112,7e-05,5.72372]
[1777159358749,38.47,77602.36,0.05,0.06058,7e-05,5.6833]
[1777159365826,38.47,77602.56,0.05,0.06059,7e-05,5.68412]
[1777159365927,38.47,77601.21,0.05,0.06049,7e-05,5.67652]
[1777159366945,38.47,77601.21,0.05,0.06049,7e-05,5.67652]
[1777159366997,38.47,77601.01,0.05,0.06047,7e-05,5.67538]
[1777159371166,38.47,77600.45,0.05,0.06043,7e-05,5.67215]
[1777159371267,38.47,77600.1,0.05,0.0604,7e-05,5.67026]
[1777159378887,38.46,77599.06,0.05,0.06032,7e-05,5.66384]
[1777159383934,38.46,77597.34,0.05,0.06019,7e-05,5.65457]
[1777159390383,38.46,77594.7,0.05,0.06001,7e-05,5.64063]
[1777159397024,38.45,77590.03,0.05,0.05968,7e-05,5.61663]
[1777159407095,38.45,77584.05,0.05,0.05927,6e-05,5.58582]
[1777159417173,38.44,77579.76,0.05,0.05893,6e-05,5.55836]
[1777159429258,38.44,77576.22,0.05,0.05867,6e-05,5.53928]
[1777159434297,38.44,77573.11,0.05,0.05846,6e-05,5.52348]
[1777159439331,38.43,77570.67,0.05,0.0583,6e-05,5.511]
[1777159446380,38.43,77570.41,0.05,0.05827,6e-05,5.50888]
[1777159451415,38.43,77567.49,0.05,0.05807,6e-05,5.49425]
[1777159457457,38.43,77566.77,0.05,0.05802,6e-05,5.49015]
[1777159465513,38.43,77564.64,0.05,0.05787,6e-05,5.47917]
[1777159470945,38.42,77564.62,0.05,0.05786,6e-05,5.47853]
[1777159477598,38.42,77567.26,0.05,0.05798,6e-05,5.48578]
[1777159479712,38.42,77567.26,0.05,0.05798,6e-05,5.48578]
[1777159479745,38.42,77570.2,0.05,0.05816,6e-05,5.49976]
[1777159482632,38.42,77585.21,0.05,0.05913,6e-05,5.57252]
[1777159484647,38.42,77596.81,0.05,0.05989,7e-05,5.6291]
[1777159491088,38.42,77601.0,0.05,0.06015,7e-05,5.64901]
[1777159496732,38.42,77600.31,0.05,0.06012,7e-05,5.64626]
[1777159501768,38.43,77593.13,0.05,0.05968,7e-05,5.61335]
[1777159503782,38.43,77582.7,0.05,0.059,6e-05,5.56258]
[1777159508818,38.43,77585.75,0.05,0.0592,6e-05,5.57767]
[1777159513853,38.43,77585.57,0.05,0.05919,6e-05,5.57703]
[1777159519895,38.43,77586.24,0.05,0.05924,6e-05,5.58063]
[1777159524930,38.43,77586.74,0.05,0.05928,6e-05,5.58334]
[1777159529965,38.43,77586.86,0.05,0.05929,6e-05,5.58419]
[1777159536011,38.43,77586.93,0.05,0.05925,6e-05,5.57993]
[1777159541437,38.43,77586.95,0.05,0.05925,6e-05,5.58032]
[1777159547085,38.44,77586.77,0.05,0.05925,6e-05,5.57979]
[1777159550012,38.44,77586.23,0.05,0.05921,6e-05,5.57729]
[1777159550111,38.44,77587.14,0.05,0.05927,6e-05,5.58178]
[1777159552006,38.44,77587.18,0.05,0.05928,6e-05,5.58203]
[1777159552105,38.44,77587.57,0.05,0.0593,6e-05,5.58398]
[1777159562192,38.44,77587.65,0.05,0.05931,6e-05,5.58486]
[1777159567226,38.44,77587.67,0.05,0.05932,6e-05,5.58518]
[1777159572263,38.44,77588.9,0.05,0.05939,6e-05,5.5908]
[1777159577296,38.43,77590.2,0.05,0.05946,7e-05,5.59598]
[1777159582332,38.43,77592.04,0.05,0.05957,7e-05,5.60388]
[1777159591394,38.43,77594.62,0.05,0.05968,7e-05,5.61105]
[1777159596429,38.43,77595.93,0.05,0.05977,7e-05,5.61787]
[1777159597884,38.43,77596.33,0.05,0.0598,7e-05,5.6199]
[1777159597986,38.43,77596.51,0.05,0.05981,7e-05,5.62087]
[1777159601006,38.43,77596.51,0.05,0.05981,7e-05,5.62087]
[1777159601464,38.43,77597.16,0.05,0.05986,7e-05,5.6243]
[1777159603143,38.43,77597.21,0.05,0.05986,7e-05,5.62462]
[1777159603479,38.43,77597.8,0.05,0.0599,7e-05,5.62759]
[1777159604297,38.43,77597.8,0.05,0.0599,7e-05,5.62759]
[1777159604487,38.43,77597.76,0.05,0.0599,7e-05,5.62748]
[1777159607302,38.43,77598.27,0.05,0.05994,7e-05,5.63014]
[1777159607507,38.43,77598.15,0.05,0.05993,7e-05,5.62963]
[1777159608089,38.43,77598.15,0.05,0.05993,7e-05,5.62963]
[1777159608514,38.43,77598.39,0.05,0.05995,7e-05,5.63089]
[1777159613549,38.44,77599.11,0.05,0.06,7e-05,5.63483]
[1777159621998,38.44,77602.28,0.05,0.06022,7e-05,5.65095]
[1777159630669,38.44,77602.52,0.05,0.06024,7e-05,5.65266]
[1777159632884,38.44,77602.49,0.05,0.06024,7e-05,5.65265]
[1777159632985,38.44,77602.9,0.05,0.06027,7e-05,5.65473]
[1777159638726,38.44,77604.04,0.05,0.06035,7e-05,5.66066]
[1777159644767,38.44,77604.36,0.05,0.06037,7e-05,5.66269]
[1777159650811,38.44,77605.26,0.05,0.06044,7e-05,5.66756]
[1777159659889,38.44,77605.79,0.05,0.06044,7e-05,5.66588]
[1777159664590,38.45,77605.58,0.05,0.06043,7e-05,5.66511]
[1777159671222,38.44,77605.85,0.05,0.06043,7e-05,5.66552]
[1777159679021,38.44,77605.99,0.05,0.06041,7e-05,5.66409]
[1777159685072,38.43,77606.16,0.05,0.06041,7e-05,5.66368]
[1777159691115,38.43,77606.24,0.05,0.0604,7e-05,5.66285]
[1777159700178,38.43,77606.53,0.05,0.06039,7e-05,5.66247]
[1777159705212,38.42,77605.78,0.05,0.06033,7e-05,5.65781]
[1777159710248,38.42,77606.32,0.05,0.06035,7e-05,5.65951]
[1777159715283,38.42,77607.71,0.05,0.06038,7e-05,5.66036]
[1777159722332,38.41,77607.35,0.05,0.06034,7e-05,5.65724]
[1777159728373,38.41,77605.39,0.05,0.06019,7e-05,5.64644]
[1777159733122,38.41,77606.17,0.05,0.06023,7e-05,5.64948]
[1777159733408,38.41,77606.49,0.05,0.06025,7e-05,5.65086]
[1777159733892,38.41,77606.49,0.05,0.06025,7e-05,5.65086]
[1777159734415,38.41,77606.13,0.05,0.06022,7e-05,5.64889]
[1777159740458,38.4,77604.85,0.05,0.06012,7e-05,5.64138]
[1777159747621,38.4,77603.77,0.05,0.06005,7e-05,5.63568]
[1777159747718,38.4,77602.07,0.05,0.05992,7e-05,5.62631]
[1777159753576,38.4,77600.79,0.05,0.05982,7e-05,5.61901]
[1777159759591,38.39,77604.01,0.05,0.06001,7e-05,5.63322]
[1777159765633,38.39,77606.39,0.05,0.06015,7e-05,5.64353]
[1777159770669,38.39,77609.34,0.05,0.06033,7e-05,5.65689]
[1777159775703,38.38,77612.18,0.05,0.06045,7e-05,5.66473]
[1777159780741,38.38,77612.78,0.05,0.06048,7e-05,5.66658]
[1777159785776,38.38,77614.16,0.05,0.06056,7e-05,5.6723]
[1777159792659,38.37,77614.67,0.05,0.06058,7e-05,5.67393]
[1777159799885,38.37,77615.07,0.05,0.06058,7e-05,5.67379]
[1777159806934,38.36,77615.58,0.05,0.06059,7e-05,5.67485]
[1777159811968,38.36,77616.1,0.05,0.06061,7e-05,5.67639]
[1777159817003,38.36,77616.46,0.05,0.06062,7e-05,5.67713]
[1777159822039,38.36,77616.4,0.05,0.0606,7e-05,5.67583]
[1777159828080,38.35,77616.26,0.05,0.06058,7e-05,5.67396]
[1777159833484,38.35,77616.49,0.05,0.06053,7e-05,5.66893]
[1777159839158,38.35,77616.52,0.05,0.06051,7e-05,5.66797]
[1777159844203,38.34,77616.39,0.05,0.06049,7e-05,5.66641]
[1777159853624,38.34,77616.96,0.05,0.06051,7e-05,5.66756]
[1777159859312,38.34,77616.55,0.05,0.06047,7e-05,5.66446]
[1777159865354,38.33,77618.37,0.05,0.06057,7e-05,5.67217]
[1777159870727,38.33,77616.18,0.05,0.06041,7e-05,5.66048]
[1777159876431,38.33,77612.8,0.05,0.06017,7e-05,5.64229]
[1777159883834,38.32,77608.93,0.05,0.05989,7e-05,5.62176]
[1777159891566,38.32,77607.86,0.05,0.05981,7e-05,5.61543]
[1777159893528,38.32,77607.14,0.05,0.0597,7e-05,5.60606]
[1777159893629,38.31,77606.73,0.05,0.05967,7e-05,5.60384]
[1777159903202,38.31,77606.0,0.05,0.05961,7e-05,5.59942]
[1777159903667,38.31,77606.0,0.05,0.05961,7e-05,5.59942]
[1777159903766,38.31,77604.7,0.05,0.05952,7e-05,5.59263]
[1777159909662,38.31,77604.59,0.05,0.0595,7e-05,5.59137]
[1777159914698,38.3,77604.14,0.05,0.05945,7e-05,5.58736]
[1777159919746,38.3,77603.55,0.05,0.05939,7e-05,5.58268]
[1777159926782,38.29,77603.34,0.05,0.05934,7e-05,5.57916]
[1777159931817,38.29,77604.33,0.05,0.05938,7e-05,5.58223]
[1777159936851,38.29,77604.15,0.05,0.05936,7e-05,5.58092]
[1777159939259,38.29,77604.14,0.05,0.05936,7e-05,5.58054]
[1777159939873,38.28,77604.32,0.05,0.05937,7e-05,5.58125]
[1777159942020,38.28,77605.98,0.05,0.05947,7e-05,5.58919]
[1777159942118,38.28,77606.24,0.05,0.05949,7e-05,5.59028]
[1777159947929,38.28,77607.55,0.05,0.05956,7e-05,5.59558]
[1777159954329,38.28,77605.95,0.05,0.05939,7e-05,5.5815]
[1777159960014,38.27,77605.15,0.05,0.05932,7e-05,5.57668]
[1777159965048,38.28,77604.76,0.05,0.0593,7e-05,5.57485]
[1777159970083,38.27,77603.96,0.05,0.05924,7e-05,5.57079]
[1777159975117,38.28,77603.16,0.05,0.0592,7e-05,5.56718]
[1777159981632,38.28,77602.73,0.05,0.05917,7e-05,5.5653]
[1777159987745,38.27,77601.7,0.05,0.0591,7e-05,5.55987]
[1777159994610,38.29,77601.7,0.05,0.05916,7e-05,5.5647]
[1777160001300,38.29,77601.67,0.05,0.05916,7e-05,5.56477]
[1777160009358,38.29,77603.15,0.05,0.05926,7e-05,5.57218]
[1777160014749,38.29,77603.23,0.05,0.05922,7e-05,5.56769]
[1777160024819,38.29,77602.67,0.05,0.05919,7e-05,5.56517]
[1777160032522,38.29,77602.91,0.05,0.05921,7e-05,5.56702]
[1777160038563,38.3,77602.66,0.05,0.05924,7e-05,5.56899]
[1777160043599,38.31,77601.8,0.05,0.05922,7e-05,5.56745]
[1777160053699,38.31,77602.94,0.05,0.05932,7e-05,5.57514]
[1777160058737,38.31,77602.33,0.05,0.05928,7e-05,5.57222]
[1777160065679,38.31,77601.81,0.05,0.05925,7e-05,5.56974]
[1777160065787,38.31,77601.66,0.05,0.05924,7e-05,5.5691]
[1777160067801,38.32,77589.27,0.05,0.05844,6e-05,5.50895]
[1777160073842,38.32,77590.03,0.05,0.05845,6e-05,5.50852]
[1777160079884,38.32,77592.23,0.05,0.05861,6e-05,5.52013]
[1777160084920,38.32,77595.39,0.05,0.05882,6e-05,5.53629]
[1777160089954,38.32,77595.45,0.05,0.05884,6e-05,5.53748]
[1777160094428,38.33,77594.94,0.05,0.05882,6e-05,5.53575]
[1777160094997,38.33,77594.92,0.05,0.05882,6e-05,5.53585]
[1777160096000,38.33,77613.55,0.05,0.06004,7e-05,5.62701]
[1777160097014,38.33,77632.56,0.05,0.0613,7e-05,5.72078]
[1777160102042,38.33,77631.81,0.05,0.06124,7e-05,5.71661]
[1777160107076,38.33,77629.71,0.05,0.0611,7e-05,5.70587]
[1777160112111,38.33,77630.22,0.05,0.06116,7e-05,5.71016]
[1777160117147,38.33,77631.22,0.05,0.06124,7e-05,5.71635]
[1777160122182,38.34,77633.35,0.05,0.06141,7e-05,5.72917]
[1777160127216,38.34,77636.66,0.05,0.06165,7e-05,5.74675]
[1777160132251,38.34,77637.95,0.05,0.06168,7e-05,5.74771]
[1777160141317,38.34,77639.19,0.05,0.06177,7e-05,5.75433]
[1777160147357,38.34,77638.29,0.05,0.06171,7e-05,5.7495]
[1777160152392,38.34,77634.5,0.05,0.06145,7e-05,5.73043]
[1777160161608,38.35,77632.0,0.05,0.0613,7e-05,5.71941]
[1777160171525,38.37,77625.0,0.05,0.06094,7e-05,5.69229]
[1777160177815,38.37,77623.05,0.05,0.06081,7e-05,5.68248]
[1777160185946,38.36,77619.92,0.05,0.06059,7e-05,5.66656]
[1777160191539,38.36,77619.16,0.05,0.06054,7e-05,5.66263]
[1777160196700,38.36,77620.45,0.05,0.06057,7e-05,5.66363]
[1777160202742,38.36,77620.56,0.05,0.06057,7e-05,5.66392]
[1777160207783,38.36,77619.26,0.05,0.06049,7e-05,5.65733]
[1777160214033,38.36,77618.64,0.05,0.06044,7e-05,5.65412]
[1777160219515,38.37,77618.43,0.05,0.06046,7e-05,5.65534]
[1777160224705,38.37,77619.78,0.05,0.06058,7e-05,5.66427]
[1777160230944,38.38,77625.72,0.05,0.06102,7e-05,5.69666]
[1777160236297,38.39,77627.66,0.05,0.06116,7e-05,5.7074]
[1777160242022,38.38,77628.31,0.05,0.0612,7e-05,5.71012]
[1777160248064,38.38,77628.53,0.05,0.06121,7e-05,5.71073]
[1777160253098,38.38,77628.9,0.05,0.06118,7e-05,5.70714]
[1777160259140,38.38,77629.42,0.05,0.06121,7e-05,5.70928]
[1777160267196,38.38,77629.75,0.05,0.06122,7e-05,5.71036]
[1777160272232,38.38,77630.08,0.05,0.06124,7e-05,5.71165]
[1777160280287,38.38,77630.41,0.05,0.06125,7e-05,5.71275]
[1777160285323,38.38,77632.35,0.05,0.06138,7e-05,5.72202]
[1777160290358,38.38,77634.57,0.05,0.06152,7e-05,5.73262]
[1777160296718,38.37,77636.16,0.05,0.06162,7e-05,5.73997]
[1777160304453,38.37,77637.97,0.05,0.06174,7e-05,5.74843]
[1777160309490,38.37,77638.8,0.05,0.06179,7e-05,5.75217]
[1777160315533,38.37,77639.7,0.05,0.06179,7e-05,5.75113]
[1777160321575,38.37,77640.32,0.05,0.06183,7e-05,5.75375]
[1777160326929,38.37,77640.86,0.05,0.06186,7e-05,5.75647]
[1777160329631,38.37,77650.68,0.05,0.06254,7e-05,5.80604]
[1777160334666,38.38,77651.56,0.05,0.06262,7e-05,5.81212]
[1777160339700,38.38,77651.48,0.05,0.06264,7e-05,5.81339]
[1777160344738,38.38,77648.81,0.05,0.06248,7e-05,5.80174]
[1777160349772,38.39,77647.6,0.05,0.06242,7e-05,5.79737]
[1777160354809,38.39,77644.13,0.05,0.06221,7e-05,5.78174]
[1777160360081,38.4,77642.47,0.05,0.06212,7e-05,5.77487]
[1777160367229,38.4,77640.18,0.05,0.06199,7e-05,5.76576]
[1777160372938,38.41,77636.64,0.05,0.06173,7e-05,5.74522]
[1777160377973,38.41,77636.23,0.05,0.06173,7e-05,5.74504]
[1777160383008,38.42,77637.71,0.05,0.06186,7e-05,5.75421]
[1777160388219,38.42,77637.71,0.05,0.06186,7e-05,5.75421]
[1777160394087,38.43,77631.99,0.05,0.06153,7e-05,5.73004]
[1777160401137,38.44,77634.03,0.05,0.06171,7e-05,5.743]
[1777160406171,38.44,77643.09,0.05,0.06234,7e-05,5.78985]
[1777160411176,38.45,77642.47,0.05,0.06232,7e-05,5.78817]
[1777160413367,38.45,77650.96,0.05,0.0629,7e-05,5.8311]
[1777160414229,38.45,77650.47,0.05,0.06288,7e-05,5.82915]
[1777160420270,38.46,77648.64,0.05,0.06277,7e-05,5.8215]
[1777160426311,38.46,77647.32,0.05,0.0627,7e-05,5.81637]
[1777160431346,38.46,77646.89,0.05,0.06264,7e-05,5.81034]
[1777160436382,38.47,77646.11,0.05,0.06261,7e-05,5.80762]
[1777160447791,38.47,77645.11,0.05,0.06257,7e-05,5.80515]
[1777160453500,38.48,77646.06,0.05,0.06265,7e-05,5.81118]
[1777160458537,38.48,77645.44,0.05,0.06263,7e-05,5.80915]
[1777160463570,38.48,77645.2,0.05,0.06263,7e-05,5.80902]
[1777160472633,38.49,77646.17,0.05,0.06272,7e-05,5.81569]
[1777160478005,38.49,77646.28,0.05,0.06274,7e-05,5.81747]
[1777160488075,38.5,77645.94,0.05,0.06275,7e-05,5.81782]
[1777160493782,38.5,77640.55,0.05,0.06235,7e-05,5.78734]
[1777160502846,38.51,77641.31,0.05,0.06243,7e-05,5.79331]
[1777160508218,38.51,77641.68,0.05,0.06247,7e-05,5.79633]
[1777160513924,38.51,77642.37,0.05,0.06254,7e-05,5.80116]
[1777160518959,38.52,77645.3,0.05,0.06275,7e-05,5.81683]
[1777160528359,38.52,77644.52,0.05,0.06273,7e-05,5.8148]
[1777160538429,38.53,77644.98,0.05,0.06279,7e-05,5.81915]
[1777160548499,38.53,77644.96,0.05,0.06281,7e-05,5.82099]
[1777160554212,38.54,77645.41,0.05,0.06281,7e-05,5.81929]
[1777160559248,38.54,77644.87,0.05,0.06279,7e-05,5.81754]
[1777160564283,38.54,77645.16,0.05,0.06282,7e-05,5.81991]
[1777160571331,38.55,77645.84,0.05,0.06288,7e-05,5.82456]
[1777160576441,38.55,77645.37,0.05,0.06286,7e-05,5.82292]
[1777160576470,38.55,77657.14,0.05,0.06367,7e-05,5.88191]
[1777160581640,38.55,77659.39,0.05,0.06383,7e-05,5.89368]
[1777160587446,38.55,77661.33,0.05,0.06397,7e-05,5.90403]
[1777160592481,38.55,77662.11,0.05,0.06403,7e-05,5.90854]
[1777160598852,38.55,77661.29,0.05,0.06399,7e-05,5.90519]
[1777160604568,38.56,77660.35,0.05,0.06393,7e-05,5.90127]
[1777160606123,38.56,77654.8,0.05,0.06355,7e-05,5.8736]
[1777160606382,38.56,77654.8,0.05,0.06355,7e-05,5.8736]
[1777160606468,38.56,77651.52,0.05,0.06333,7e-05,5.85739]
[1777160610459,38.56,77648.13,0.05,0.06311,7e-05,5.84114]
[1777160610552,38.56,77647.55,0.05,0.06307,7e-05,5.83847]
[1777160611799,38.56,77647.55,0.05,0.06307,7e-05,5.83847]
[1777160612489,38.56,77647.55,0.05,0.06307,7e-05,5.83847]
[1777160612621,38.56,77646.56,0.05,0.06296,7e-05,5.82891]
[1777160617655,38.57,77642.53,0.05,0.06271,7e-05,5.81008]
[1777160623287,38.57,77641.42,0.05,0.06264,7e-05,5.80555]
[1777160623297,38.57,77641.42,0.05,0.06264,7e-05,5.80555]
[1777160623377,38.57,77641.95,0.05,0.06269,7e-05,5.80867]
[1777160629062,38.57,77642.38,0.05,0.0627,7e-05,5.80953]
[1777160637276,38.56,77643.11,0.05,0.06273,7e-05,5.81226]
[1777160642830,38.55,77645.6,0.05,0.06286,7e-05,5.82175]
[1777160649202,38.55,77647.01,0.05,0.06293,7e-05,5.82683]
[1777160654307,38.55,77647.42,0.05,0.06295,7e-05,5.82806]
[1777160660611,38.54,77647.78,0.05,0.06295,7e-05,5.82808]
[1777160670025,38.54,77639.81,0.05,0.06238,7e-05,5.78627]
[1777160675059,38.53,77640.42,0.05,0.06236,7e-05,5.78335]
[1777160680094,38.53,77634.01,0.05,0.0619,7e-05,5.74998]
[1777160686136,38.52,77633.07,0.05,0.06181,7e-05,5.74296]
[1777160695493,38.52,77632.74,0.05,0.06177,7e-05,5.74016]
[1777160695561,38.51,77632.47,0.05,0.06172,7e-05,5.73651]
[1777160698219,38.51,77620.4,0.05,0.0609,7e-05,5.6759]
[1777160698954,38.51,77620.4,0.05,0.0609,7e-05,5.6759]
[1777160699556,38.51,77619.48,0.05,0.06083,7e-05,5.67107]
[1777160703146,38.51,77618.32,0.05,0.06074,7e-05,5.66447]
[1777160703255,38.51,77618.25,0.05,0.06073,7e-05,5.66381]
[1777160705855,38.5,77617.64,0.05,0.06069,7e-05,5.6602]
[1777160706276,38.5,77617.46,0.05,0.06067,7e-05,5.659]
[1777160712317,38.5,77615.92,0.05,0.06054,7e-05,5.64951]
[1777160717353,38.49,77613.54,0.05,0.06036,7e-05,5.63623]
[1777160722388,38.49,77612.29,0.05,0.06026,7e-05,5.6285]
[1777160729768,38.48,77611.19,0.05,0.06015,7e-05,5.62084]
[1777160736080,38.48,77611.19,0.05,0.06015,7e-05,5.62084]
[1777160736129,38.48,77610.02,0.05,0.06,7e-05,5.60784]
[1777160740113,38.48,77610.02,0.05,0.06,7e-05,5.60784]
[1777160740214,38.47,77609.39,0.05,0.05994,7e-05,5.60348]
[1777160744727,38.47,77609.39,0.05,0.05994,7e-05,5.60348]
[1777160744825,38.47,77608.72,0.05,0.05988,7e-05,5.59894]
[1777160749786,38.47,77608.97,0.05,0.05988,7e-05,5.59953]
[1777160749888,38.46,77608.56,0.05,0.05984,7e-05,5.59658]
[1777160752139,38.46,77608.33,0.05,0.05982,7e-05,5.59482]
[1777160752215,38.46,77608.28,0.05,0.05981,7e-05,5.59426]
[1777160753885,38.46,77608.28,0.05,0.05981,7e-05,5.59426]
[1777160753975,38.46,77608.18,0.05,0.0598,7e-05,5.59346]
[1777160754861,38.46,77608.18,0.05,0.0598,7e-05,5.59346]
[1777160755630,38.46,77608.18,0.05,0.0598,7e-05,5.59346]
[1777160760656,38.45,77607.89,0.05,0.05975,7e-05,5.58983]
[1777160765691,38.45,77607.85,0.05,0.05973,7e-05,5.58805]
[1777160773746,38.44,77611.05,0.05,0.0599,7e-05,5.6011]
[1777160778782,38.44,77612.4,0.05,0.05997,7e-05,5.60611]
[1777160785263,38.44,77612.98,0.05,0.05999,7e-05,5.60767]
[1777160787898,38.43,77619.7,0.05,0.06041,7e-05,5.63895]
[1777160787949,38.43,77619.84,0.05,0.06042,7e-05,5.63964]
[1777160790982,38.43,77620.46,0.05,0.06045,7e-05,5.64161]
[1777160791415,38.43,77620.46,0.05,0.06045,7e-05,5.64161]
[1777160793830,38.43,77621.43,0.05,0.06045,7e-05,5.64065]
[1777160794364,38.43,77621.43,0.05,0.06045,7e-05,5.64065]
[1777160796330,38.42,77621.0,0.05,0.06042,7e-05,5.63785]
[1777160796415,38.42,77621.2,0.05,0.06042,7e-05,5.63815]
[1777160802040,38.42,77621.66,0.05,0.06043,7e-05,5.63909]
[1777160802046,38.42,77622.48,0.05,0.06048,7e-05,5.64279]
[1777160808993,38.41,77622.84,0.05,0.06048,7e-05,5.64228]
[1777160817049,38.4,77623.88,0.05,0.06051,7e-05,5.64485]
[1777160827116,38.39,77624.1,0.05,0.06048,7e-05,5.64257]
[1777160832562,38.39,77624.24,0.05,0.06047,7e-05,5.64237]
[1777160840546,38.38,77625.02,0.05,0.06049,7e-05,5.64328]
[1777160847263,38.38,77625.06,0.05,0.06046,7e-05,5.64147]
[1777160852299,38.37,77626.61,0.05,0.0605,7e-05,5.64268]
[1777160857333,38.37,77626.18,0.05,0.06045,7e-05,5.63917]
[1777160863376,38.37,77626.3,0.05,0.06043,7e-05,5.63813]
[1777160869418,38.36,77626.04,0.05,0.0604,7e-05,5.63526]
[1777160879486,38.35,77625.66,0.05,0.06034,7e-05,5.6308]
[1777160884525,38.35,77618.49,0.05,0.05984,7e-05,5.5944]
[1777160889558,38.35,77614.87,0.05,0.05959,7e-05,5.5758]
[1777160894594,38.35,77611.11,0.05,0.05934,7e-05,5.5566]
[1777160900635,38.34,77610.11,0.05,0.05926,7e-05,5.5508]
[1777160905671,38.34,77610.34,0.05,0.05926,7e-05,5.55114]
[1777160910706,38.34,77610.18,0.05,0.05924,7e-05,5.54954]
[1777160920775,38.33,77608.96,0.05,0.05908,7e-05,5.53652]
[1777160931189,38.33,77609.36,0.05,0.05909,7e-05,5.53694]
[1777160940917,38.32,77609.32,0.05,0.05907,7e-05,5.53523]
[1777160951328,38.32,77608.25,0.05,0.05898,7e-05,5.52843]
[1777160957028,38.32,77607.12,0.05,0.05889,7e-05,5.52221]
[1777160962063,38.32,77607.41,0.05,0.0589,7e-05,5.52292]
[1777160963069,38.32,77607.41,0.05,0.0589,7e-05,5.52292]
[1777160963168,38.32,77608.12,0.05,0.05895,7e-05,5.52624]
[1777160964900,38.32,77608.12,0.05,0.05895,7e-05,5.52624]
[1777160965084,38.31,77608.19,0.05,0.05895,7e-05,5.52628]
[1777160971468,38.31,77608.42,0.05,0.0589,7e-05,5.52139]
[1777160978177,38.31,77608.76,0.05,0.05891,7e-05,5.52219]
[1777160983213,38.31,77608.69,0.05,0.0589,7e-05,5.52116]
[1777160988247,38.31,77608.9,0.05,0.0589,7e-05,5.5215]
[1777160993282,38.3,77610.23,0.05,0.05898,7e-05,5.52726]
[1777160998318,38.3,77622.44,0.05,0.05977,7e-05,5.58607]
[1777161003352,38.3,77614.46,0.05,0.05923,7e-05,5.54648]
[1777161008388,38.3,77612.51,0.05,0.0591,7e-05,5.53665]
[1777161013424,38.3,77610.97,0.05,0.05901,7e-05,5.52975]
[1777161019465,38.3,77610.02,0.05,0.05896,7e-05,5.52589]
[1777161025506,38.3,77610.16,0.05,0.05898,7e-05,5.52732]
[1777161031891,38.31,77610.14,0.05,0.05894,7e-05,5.52297]
[1777161035902,38.31,77611.02,0.05,0.059,7e-05,5.52761]
[1777161036006,38.31,77612.8,0.05,0.05912,7e-05,5.5364]
[1777161041306,38.31,77612.21,0.05,0.05909,7e-05,5.53405]
[1777161041574,38.31,77612.38,0.05,0.0591,7e-05,5.53498]
[1777161042523,38.31,77612.38,0.05,0.0591,7e-05,5.53498]
[1777161042950,38.31,77612.31,0.05,0.0591,7e-05,5.53474]
[1777161044126,38.31,77612.23,0.05,0.05909,7e-05,5.53445]
[1777161044908,38.31,77612.23,0.05,0.05909,7e-05,5.53445]
[1777161044949,38.31,77612.23,0.05,0.05909,7e-05,5.53445]
[1777161045779,38.31,77611.64,0.05,0.05905,7e-05,5.53168]
[1777161045881,38.31,77612.19,0.05,0.05909,7e-05,5.53446]
[1777161052031,38.31,77612.13,0.05,0.0591,7e-05,5.53477]
[1777161054706,38.31,77612.13,0.05,0.0591,7e-05,5.53477]
[1777161054807,38.31,77612.01,0.05,0.05909,7e-05,5.53448]
[1777161059092,38.31,77612.01,0.05,0.05909,7e-05,5.53448]
[1777161059193,38.31,77611.83,0.05,0.05909,7e-05,5.53399]
[1777161060961,38.31,77611.83,0.05,0.05909,7e-05,5.53399]
[1777161061062,38.32,77611.79,0.05,0.05909,7e-05,5.53398]
[1777161061822,38.32,77611.79,0.05,0.05909,7e-05,5.53398]
[1777161061924,38.32,77611.76,0.05,0.05909,7e-05,5.53393]
[1777161062805,38.32,77611.76,0.05,0.05909,7e-05,5.53393]
[1777161062871,38.32,77611.98,0.05,0.0591,7e-05,5.5351]
[1777161071258,38.32,77611.43,0.05,0.05907,7e-05,5.53291]
[1777161071269,38.32,77611.13,0.05,0.05906,7e-05,5.53174]
[1777161076868,38.32,77611.11,0.05,0.05906,7e-05,5.53224]
[1777161081903,38.32,77610.88,0.05,0.05905,7e-05,5.53162]
[1777161086938,38.32,77610.85,0.05,0.05906,7e-05,5.53198]
[1777161092981,38.32,77611.23,0.05,0.05904,7e-05,5.52942]
[1777161099588,38.32,77611.09,0.05,0.05904,7e-05,5.52884]
[1777161099650,38.32,77611.01,0.05,0.05903,7e-05,5.52852]
[1777161102613,38.33,77611.15,0.05,0.05904,7e-05,5.52941]
[1777161103052,38.33,77611.29,0.05,0.05905,7e-05,5.5302]
[1777161111477,38.32,77611.01,0.05,0.05901,7e-05,5.52706]
[1777161118156,38.31,77610.95,0.05,0.05894,7e-05,5.52196]
[1777161125205,38.3,77611.12,0.05,0.05891,7e-05,5.51979]
[1777161132687,38.29,77610.94,0.05,0.05886,7e-05,5.51556]
[1777161139303,38.28,77610.8,0.05,0.05881,7e-05,5.51241]
[1777161146881,38.28,77610.93,0.05,0.0588,7e-05,5.51142]
[1777161146952,38.27,77610.82,0.05,0.05877,7e-05,5.50927]
[1777161152827,38.27,77610.97,0.05,0.05874,7e-05,5.50538]
[1777161160464,38.28,77610.95,0.05,0.05874,7e-05,5.50591]
[1777161167500,38.27,77611.4,0.05,0.05875,7e-05,5.50645]
[1777161172967,38.27,77611.61,0.05,0.05873,7e-05,5.50523]
[1777161178578,38.26,77611.65,0.05,0.05871,7e-05,5.50321]
[1777161185626,38.25,77611.74,0.05,0.05869,7e-05,5.50167]
[1777161190662,38.26,77612.03,0.05,0.05872,7e-05,5.50401]
[1777161195699,38.26,77611.84,0.05,0.05872,7e-05,5.50402]
[1777161200731,38.26,77614.48,0.05,0.0589,7e-05,5.51779]
[1777161206022,38.26,77614.89,0.05,0.05894,7e-05,5.52044]
[1777161213259,38.26,77614.43,0.05,0.05885,7e-05,5.51232]
[1777161219867,38.25,77614.1,0.05,0.05879,7e-05,5.50808]
[1777161224905,38.25,77613.15,0.05,0.0587,7e-05,5.50165]
[1777161232964,38.24,77613.24,0.05,0.05867,7e-05,5.49924]
[1777161242026,38.23,77613.18,0.05,0.05862,7e-05,5.4958]
[1777161248070,38.23,77612.6,0.05,0.05856,7e-05,5.49093]
[1777161253104,38.22,77612.57,0.05,0.05853,7e-05,5.48909]
[1777161258139,38.22,77612.99,0.05,0.05857,7e-05,5.49163]
[1777161263173,38.23,77613.19,0.05,0.05859,7e-05,5.49363]
[1777161265188,38.23,77624.01,0.05,0.05931,7e-05,5.5468]
[1777161272237,38.22,77617.71,0.05,0.05883,7e-05,5.50994]
[1777161277272,38.22,77619.28,0.05,0.05891,7e-05,5.51578]
[1777161282307,38.22,77622.15,0.05,0.05911,7e-05,5.53057]
[1777161288349,38.22,77622.74,0.05,0.05916,7e-05,5.53444]
[1777161293829,38.23,77623.39,0.05,0.05922,7e-05,5.53858]
[1777161299426,38.23,77624.46,0.05,0.0593,7e-05,5.54462]
[1777161305468,38.23,77617.43,0.05,0.05885,7e-05,5.51136]
[1777161311509,38.23,77616.52,0.05,0.05881,7e-05,5.50815]
[1777161316544,38.24,77615.83,0.05,0.05878,7e-05,5.50581]
[1777161321585,38.24,77614.6,0.05,0.05871,7e-05,5.50087]
[1777161326615,38.24,77614.16,0.05,0.0587,7e-05,5.49978]
[1777161331651,38.25,77614.08,0.05,0.05866,7e-05,5.49544]
[1777161336686,38.25,77609.87,0.05,0.0584,6e-05,5.47608]
[1777161344196,38.25,77609.82,0.05,0.05842,6e-05,5.47771]
[1777161350785,38.26,77609.97,0.05,0.05845,6e-05,5.48003]
[1777161356826,38.26,77609.83,0.05,0.05846,6e-05,5.4807]
[1777161362869,38.27,77609.77,0.05,0.05847,6e-05,5.48172]
[1777161367903,38.26,77609.74,0.05,0.05845,6e-05,5.47993]
[1777161374407,38.26,77608.06,0.05,0.05831,6e-05,5.46983]
[1777161380994,38.25,77607.55,0.05,0.05825,6e-05,5.46519]
[1777161388045,38.24,77608.33,0.05,0.05827,6e-05,5.46681]
[1777161393081,38.24,77608.18,0.05,0.05819,6e-05,5.45958]
[1777161400131,38.24,77608.8,0.05,0.05822,6e-05,5.46168]
[1777161400235,38.23,77608.87,0.05,0.05821,6e-05,5.46082]
[1777161400879,38.23,77608.87,0.05,0.05821,6e-05,5.46082]
[1777161400980,38.23,77609.0,0.05,0.05822,6e-05,5.46115]
[1777161401956,38.23,77609.0,0.05,0.05822,6e-05,5.46115]
[1777161402058,38.23,77609.12,0.05,0.05822,6e-05,5.46144]
[1777161408187,38.23,77609.75,0.05,0.05824,6e-05,5.46272]
[1777161414687,38.22,77609.89,0.05,0.05822,6e-05,5.46165]
[1777161421275,38.22,77610.39,0.05,0.05823,6e-05,5.46206]
[1777161429334,38.21,77610.93,0.05,0.05823,6e-05,5.46238]
[1777161434828,38.21,77611.29,0.05,0.05823,6e-05,5.46241]
[1777161441418,38.2,77611.55,0.05,0.05822,6e-05,5.46197]
[1777161450481,38.19,77611.25,0.05,0.05817,6e-05,5.45799]
[1777161460554,38.19,77611.59,0.05,0.05811,6e-05,5.45194]
[1777161465588,38.18,77611.22,0.05,0.05807,6e-05,5.44881]
[1777161473644,38.18,77611.0,0.05,0.05802,6e-05,5.44563]
[1777161480693,38.17,77610.95,0.05,0.05799,6e-05,5.44356]
[1777161485729,38.17,77610.98,0.05,0.05798,6e-05,5.44243]
[1777161495260,38.16,77610.98,0.05,0.05794,6e-05,5.43987]
[1777161500833,38.16,77612.04,0.05,0.058,6e-05,5.44375]
[1777161507882,38.15,77613.24,0.05,0.05805,6e-05,5.44784]
[1777161513929,38.15,77615.51,0.05,0.05813,6e-05,5.45216]
[1777161518960,38.14,77616.25,0.05,0.05816,6e-05,5.45455]
[1777161523996,38.14,77616.55,0.05,0.05816,6e-05,5.45484]
[1777161529031,38.14,77619.17,0.05,0.05832,7e-05,5.4664]
[1777161535540,38.13,77620.48,0.05,0.05838,7e-05,5.47126]
[1777161541115,38.13,77620.25,0.05,0.05835,7e-05,5.46864]
[1777161546151,38.13,77623.05,0.05,0.05851,7e-05,5.48101]
[1777161553199,38.12,77623.85,0.05,0.05854,7e-05,5.48306]
[1777161558238,38.12,77623.58,0.05,0.0585,7e-05,5.48041]
[1777161564277,38.11,77624.33,0.05,0.05853,7e-05,5.48248]
[1777161565507,38.11,77635.33,0.05,0.05925,7e-05,5.53599]
[1777161574350,38.1,77637.67,0.05,0.05931,7e-05,5.53932]
[1777161576012,38.1,77637.71,0.05,0.05931,7e-05,5.53916]
[1777161576113,38.1,77637.77,0.05,0.05931,7e-05,5.53912]
[1777161580092,38.1,77637.85,0.05,0.0593,7e-05,5.53883]
[1777161580117,38.1,77637.53,0.05,0.05927,7e-05,5.53659]
[1777161585423,38.09,77640.91,0.05,0.05947,7e-05,5.55154]
[1777161587421,38.09,77641.09,0.05,0.05949,7e-05,5.55242]
[1777161587522,38.09,77640.93,0.05,0.05947,7e-05,5.55097]
[1777161589381,38.09,77640.87,0.05,0.05946,7e-05,5.55034]
[1777161589482,38.09,77640.95,0.05,0.05946,7e-05,5.55041]
[1777161590149,38.09,77640.95,0.05,0.05946,7e-05,5.55041]
[1777161590458,38.09,77640.88,0.05,0.05945,7e-05,5.54974]
[1777161595968,38.08,77640.57,0.05,0.05941,7e-05,5.54684]
[1777161600530,38.08,77640.3,0.05,0.05937,7e-05,5.54423]
[1777161601539,38.08,77640.81,0.05,0.0594,7e-05,5.54642]
[1777161605180,38.08,77639.76,0.05,0.05933,7e-05,5.54083]
[1777161605564,38.08,77640.35,0.05,0.05936,7e-05,5.54341]
[1777161605970,38.08,77640.35,0.05,0.05936,7e-05,5.54341]
[1777161606572,38.08,77641.84,0.05,0.05947,7e-05,5.55096]
[1777161611607,38.07,77637.61,0.05,0.05916,7e-05,5.5286]
[1777161616641,38.07,77632.23,0.05,0.05879,7e-05,5.50078]
[1777161622683,38.07,77631.52,0.05,0.05872,7e-05,5.4957]
[1777161627719,38.06,77628.09,0.05,0.05848,7e-05,5.47769]
[1777161632926,38.06,77627.38,0.05,0.05837,7e-05,5.4683]
[1777161633016,38.06,77626.76,0.05,0.05831,7e-05,5.46388]
[1777161634346,38.06,77626.76,0.05,0.05831,7e-05,5.46388]
[1777161634447,38.05,77627.06,0.05,0.05832,7e-05,5.46466]
[1777161640632,38.03,77624.01,0.05,0.05802,7e-05,5.44198]
[1777161646318,37.99,77622.46,0.05,0.05769,6e-05,5.41784]
[1777161650439,37.98,77616.46,0.05,0.05729,6e-05,5.38759]
[1777161650449,37.98,77616.69,0.05,0.05729,6e-05,5.38764]
[1777161655697,37.97,77612.72,0.05,0.05701,6e-05,5.36692]
[1777161662965,37.96,77610.91,0.05,0.05684,6e-05,5.35389]
[1777161668006,37.96,77610.44,0.05,0.05678,6e-05,5.34935]
[1777161673037,37.95,77613.46,0.05,0.05694,6e-05,5.36162]
[1777161682101,37.94,77612.09,0.05,0.05679,6e-05,5.35042]
[1777161688454,37.93,77611.02,0.05,0.0567,6e-05,5.34348]
[1777161692451,37.93,77610.44,0.05,0.05658,6e-05,5.33356]
[1777161692549,37.92,77614.36,0.05,0.05683,6e-05,5.35204]
[1777161698219,37.92,77613.35,0.05,0.05673,6e-05,5.34445]
[1777161703253,37.91,77612.68,0.05,0.05666,6e-05,5.33896]
[1777161704833,37.91,77612.68,0.05,0.05666,6e-05,5.33896]
[1777161707895,37.91,77612.13,0.05,0.0566,6e-05,5.33452]
[1777161713324,37.9,77612.61,0.05,0.05659,6e-05,5.33417]
[1777161715995,37.9,77613.44,0.05,0.05663,6e-05,5.33729]
[1777161716680,37.9,77613.44,0.05,0.05663,6e-05,5.33729]
[1777161718295,37.89,77614.24,0.05,0.05667,6e-05,5.34027]
[1777161718314,37.89,77614.01,0.05,0.05665,6e-05,5.33871]
[1777161723394,37.89,77614.35,0.05,0.05666,6e-05,5.33949]
[1777161728374,37.88,77616.52,0.05,0.05676,6e-05,5.3469]
[1777161728429,37.88,77616.74,0.05,0.05677,6e-05,5.34752]
[1777161733465,37.87,77617.18,0.05,0.05677,6e-05,5.34748]
[1777161738499,37.87,77618.29,0.05,0.05681,6e-05,5.35072]
[1777161743534,37.86,77623.39,0.05,0.05711,6e-05,5.37324]
[1777161748569,37.86,77625.56,0.05,0.05722,6e-05,5.38145]
[1777161753604,37.85,77625.86,0.05,0.05716,6e-05,5.37562]
[1777161757117,37.85,77630.28,0.05,0.05742,6e-05,5.39567]
[1777161757632,37.84,77631.64,0.05,0.0575,6e-05,5.4018]
[1777161763675,37.84,77632.07,0.05,0.05749,6e-05,5.40096]
[1777161768710,37.83,77632.21,0.05,0.05747,6e-05,5.39923]
[1777161773746,37.82,77631.39,0.05,0.05738,6e-05,5.39287]
[1777161781802,37.81,77631.84,0.05,0.05736,6e-05,5.39141]
[1777161787307,37.81,77627.16,0.05,0.05703,6e-05,5.36609]
[1777161790343,37.81,77627.16,0.05,0.05703,6e-05,5.36609]
[1777161790427,37.8,77626.7,0.05,0.05698,6e-05,5.36259]
[1777161795900,37.8,77632.24,0.05,0.05731,6e-05,5.3873]
[1777161798589,37.79,77632.39,0.05,0.05731,6e-05,5.38712]
[1777161798592,37.79,77632.19,0.05,0.05729,6e-05,5.38569]
[1777161805969,37.79,77631.89,0.05,0.05726,6e-05,5.3835]
[1777161811004,37.79,77634.13,0.05,0.05735,6e-05,5.38919]
[1777161817519,37.79,77636.12,0.05,0.05747,7e-05,5.39845]
[1777161825105,37.79,77635.9,0.05,0.05745,7e-05,5.39691]
[1777161830140,37.79,77635.93,0.05,0.05745,7e-05,5.39678]
[1777161833161,37.79,77647.09,0.05,0.05818,7e-05,5.45114]
[1777161838196,37.78,77643.04,0.05,0.0579,7e-05,5.4307]
[1777161844237,37.78,77642.32,0.05,0.05785,7e-05,5.42645]
[1777161850280,37.78,77643.55,0.05,0.05792,7e-05,5.43152]
[1777161855315,37.78,77643.55,0.05,0.05791,7e-05,5.43086]
[1777161860350,37.78,77647.96,0.05,0.05819,7e-05,5.45178]
[1777161865363,37.77,77648.73,0.05,0.05823,7e-05,5.45482]
[1777161866632,37.77,77648.69,0.05,0.05822,7e-05,5.45444]
[1777161866733,37.77,77647.99,0.05,0.05817,7e-05,5.45082]
[1777161867238,37.77,77647.99,0.05,0.05817,7e-05,5.45082]
[1777161867317,37.77,77647.59,0.05,0.05814,7e-05,5.44867]
[1777161868894,37.77,77647.59,0.05,0.05814,7e-05,5.44867]
[1777161869884,37.77,77647.21,0.05,0.05812,7e-05,5.44663]
[1777161868991,37.77,77647.63,0.05,0.05814,7e-05,5.44869]
[1777161870297,37.77,77647.63,0.05,0.05814,7e-05,5.44869]
[1777161875455,37.77,77645.84,0.05,0.05796,7e-05,5.43327]
[1777161883511,37.75,77643.44,0.05,0.05774,7e-05,5.41696]
[1777161887294,37.75,77641.96,0.05,0.05762,7e-05,5.40805]
[1777161887395,37.75,77641.76,0.05,0.0576,7e-05,5.40653]
[1777161889977,37.75,77641.25,0.05,0.05756,7e-05,5.40349]
[1777161890561,37.74,77640.91,0.05,0.05752,7e-05,5.40075]
[1777161895594,37.74,77631.61,0.05,0.05688,6e-05,5.35281]
[1777161898327,37.73,77629.96,0.05,0.05677,6e-05,5.34434]
[1777161898616,37.73,77630.21,0.05,0.05677,6e-05,5.34463]
[1777161903651,37.73,77638.34,0.05,0.05727,6e-05,5.38245]
[1777161905602,37.73,77638.79,0.05,0.0573,6e-05,5.38454]
[1777161905697,37.73,77614.97,0.05,0.05577,6e-05,5.26917]
[1777161907680,37.73,77589.78,0.05,0.05418,6e-05,5.14825]
[1777161912724,37.72,77598.2,0.05,0.05469,6e-05,5.18749]
[1777161913519,37.72,77598.2,0.05,0.05469,6e-05,5.18749]
[1777161913722,37.72,77592.93,0.05,0.05436,6e-05,5.16206]
[1777161915740,37.72,77577.66,0.05,0.05341,6e-05,5.08966]
[1777161920776,37.72,77576.81,0.05,0.05336,6e-05,5.08541]
[1777161922792,37.72,77563.45,0.05,0.05254,6e-05,5.02271]
[1777161928294,37.72,77558.65,0.05,0.05225,6e-05,5.00062]
[1777161933864,37.72,77557.93,0.05,0.05217,6e-05,4.99283]
[1777161938906,37.72,77557.24,0.05,0.05213,6e-05,4.98991]
[1777161943941,37.72,77556.73,0.05,0.0521,6e-05,4.98781]
[1777161950003,37.73,77556.82,0.05,0.05211,6e-05,4.98853]
[1777161955090,37.73,77533.01,0.05,0.05069,6e-05,4.87865]
[1777161961088,37.73,77541.65,0.05,0.05122,6e-05,4.91947]
[1777161968579,37.73,77544.64,0.05,0.05141,6e-05,4.9346]
[1777161973172,37.73,77555.1,0.05,0.05205,6e-05,4.98369]
[1777161978453,37.74,77555.86,0.05,0.0521,6e-05,4.98768]
[1777161984249,37.74,77556.9,0.05,0.05217,6e-05,4.99314]
[1777161990293,37.74,77557.19,0.05,0.0522,6e-05,4.99502]
[1777161995329,37.74,77557.16,0.05,0.05216,6e-05,4.99054]
[1777162000385,37.74,77557.06,0.05,0.05216,6e-05,4.99058]
[1777162005421,37.74,77557.19,0.05,0.05217,6e-05,4.9917]
[1777162010457,37.74,77557.49,0.05,0.0522,6e-05,4.9936]
[1777162015518,37.75,77557.43,0.05,0.0522,6e-05,4.99382]
[1777162021560,37.75,77557.34,0.05,0.0522,6e-05,4.99399]
[1777162026595,37.75,77557.44,0.05,0.05221,6e-05,4.99494]
[1777162032637,37.75,77557.38,0.05,0.05222,6e-05,4.99524]
[1777162039071,37.75,77557.66,0.05,0.05224,6e-05,4.99712]
[1777162046735,37.75,77557.47,0.05,0.05224,6e-05,4.997]
[1777162051770,37.76,77562.74,0.05,0.05252,6e-05,5.0171]
[1777162059211,37.76,77561.3,0.05,0.05244,6e-05,5.01075]
[1777162064861,37.76,77562.66,0.05,0.05252,6e-05,5.01736]
[1777162069897,37.76,77561.81,0.05,0.05247,6e-05,5.01347]
[1777162074931,37.76,77566.42,0.05,0.05275,6e-05,5.035]
[1777162080980,37.76,77567.48,0.05,0.05281,6e-05,5.03989]
[1777162089423,37.76,77568.62,0.05,0.05288,6e-05,5.04515]
[1777162095072,37.76,77570.1,0.05,0.05297,6e-05,5.05205]
[1777162100106,37.76,77571.19,0.05,0.05304,6e-05,5.0571]
[1777162106149,37.76,77572.46,0.05,0.05311,6e-05,5.06294]
[1777162113197,37.76,77573.5,0.05,0.05313,6e-05,5.06283]
[1777162118233,37.76,77574.27,0.05,0.05318,6e-05,5.06636]
[1777162124275,37.76,77575.24,0.05,0.05323,6e-05,5.0708]
[1777162129705,37.75,77575.47,0.05,0.05325,6e-05,5.07176]
[1777162136362,37.75,77574.34,0.05,0.05318,6e-05,5.0663]
[1777162144423,37.75,77573.34,0.05,0.05311,6e-05,5.06156]
[1777162151585,37.75,77573.76,0.05,0.05314,6e-05,5.06339]
[1777162157509,37.75,77572.39,0.05,0.05305,6e-05,5.05674]
[1777162162543,37.75,77570.21,0.05,0.05292,6e-05,5.04641]
[1777162167578,37.75,77569.58,0.05,0.05288,6e-05,5.0434]
[1777162172614,37.75,77566.87,0.05,0.05267,6e-05,5.02593]
[1777162180056,37.75,77565.91,0.05,0.05261,6e-05,5.02166]
[1777162185571,37.75,77565.89,0.05,0.05261,6e-05,5.02173]
[1777162191538,37.75,77565.78,0.05,0.05261,6e-05,5.02142]
[1777162196779,37.76,77566.04,0.05,0.05263,6e-05,5.02293]
[1777162201819,37.76,77565.99,0.05,0.05263,6e-05,5.02294]
[1777162210314,37.76,77566.18,0.05,0.05264,6e-05,5.02425]
[1777162215916,37.76,77564.91,0.05,0.05257,6e-05,5.01865]
[1777162221958,37.76,77563.57,0.05,0.05249,6e-05,5.01279]
[1777162227000,37.76,77560.41,0.05,0.05231,6e-05,4.99843]
[1777162232036,37.76,77557.34,0.05,0.05208,6e-05,4.97982]
[1777162237071,37.76,77552.59,0.05,0.0518,6e-05,4.95835]
[1777162243113,37.77,77550.14,0.05,0.05167,6e-05,4.94793]
[1777162249155,37.77,77544.85,0.05,0.05137,6e-05,4.92453]
[1777162254191,37.77,77536.23,0.05,0.05087,6e-05,4.88592]
[1777162259227,37.78,77533.0,0.05,0.05069,6e-05,4.87245]
[1777162265272,37.78,77531.18,0.05,0.05061,6e-05,4.86579]
[1777162270307,37.78,77529.6,0.05,0.05053,6e-05,4.85992]
[1777162275342,37.79,77530.14,0.05,0.05058,6e-05,4.86373]
[1777162280380,37.79,77532.18,0.05,0.05072,6e-05,4.87436]
[1777162285413,37.8,77538.46,0.05,0.05111,6e-05,4.90437]
[1777162290448,37.8,77539.26,0.05,0.05117,6e-05,4.90901]
[1777162295485,37.8,77537.72,0.05,0.05104,6e-05,4.89814]
[1777162300947,37.8,77536.79,0.05,0.051,6e-05,4.89505]
[1777162307569,37.81,77536.84,0.05,0.05102,6e-05,4.89663]
[1777162314617,37.81,77537.17,0.05,0.05106,6e-05,4.89948]
[1777162321086,37.82,77537.65,0.05,0.05111,6e-05,4.90281]
[1777162327709,37.82,77537.83,0.05,0.05113,6e-05,4.90495]
[1777162335764,37.82,77537.36,0.05,0.05112,6e-05,4.9043]
[1777162341226,37.83,77537.87,0.05,0.05117,6e-05,4.90758]
[1777162346842,37.83,77539.09,0.05,0.05125,6e-05,4.91429]
[1777162352883,37.83,77539.9,0.05,0.05127,6e-05,4.91428]
[1777162357919,37.83,77544.12,0.05,0.05153,6e-05,4.9346]
[1777162364968,37.84,77545.37,0.05,0.05162,6e-05,4.9413]
[1777162371436,37.84,77544.26,0.05,0.05156,6e-05,4.93697]
[1777162379095,37.84,77543.25,0.05,0.05152,6e-05,4.93339]
[1777162384129,37.84,77543.03,0.05,0.05151,6e-05,4.93304]
[1777162390181,37.85,77542.81,0.05,0.05151,6e-05,4.93282]
[1777162398236,37.85,77542.58,0.05,0.05151,6e-05,4.9328]
[1777162403271,37.85,77542.95,0.05,0.05154,6e-05,4.93512]
[1777162408306,37.85,77542.75,0.05,0.05154,6e-05,4.93478]
[1777162413344,37.85,77542.62,0.05,0.05149,6e-05,4.92997]
[1777162418375,37.86,77542.53,0.05,0.05149,6e-05,4.93018]
[1777162423411,37.86,77542.35,0.05,0.05149,6e-05,4.92997]
[1777162429453,37.86,77542.62,0.05,0.05152,6e-05,4.93196]
[1777162440666,37.86,77542.67,0.05,0.05152,6e-05,4.93257]
[1777162448803,37.86,77543.2,0.05,0.05157,6e-05,4.93627]
[1777162454629,37.87,77543.7,0.05,0.05162,6e-05,4.94007]
[1777162461027,37.87,77543.82,0.05,0.05163,6e-05,4.94088]
[1777162466710,37.87,77544.06,0.05,0.05167,6e-05,4.94334]
[1777162472138,37.88,77548.71,0.05,0.05191,6e-05,4.96057]
[1777162476782,37.88,77561.25,0.05,0.05266,6e-05,5.01894]
[1777162482207,37.88,77559.47,0.05,0.05255,6e-05,5.01051]
[1777162487862,37.87,77556.71,0.05,0.05239,6e-05,4.99747]
[1777162493905,37.87,77553.63,0.05,0.0522,6e-05,4.98301]
[1777162498940,37.87,77551.02,0.05,0.05204,6e-05,4.97077]
[1777162503976,37.87,77545.15,0.05,0.05169,6e-05,4.94365]
[1777162509012,37.87,77545.3,0.05,0.0517,6e-05,4.94456]
[1777162514046,37.88,77541.14,0.05,0.05145,6e-05,4.92572]
[1777162519068,37.88,77542.89,0.05,0.05156,6e-05,4.93416]
[1777162527138,37.88,77537.07,0.05,0.05123,6e-05,4.90866]
[1777162532559,37.88,77535.81,0.05,0.05112,6e-05,4.89892]
[1777162538213,37.89,77528.26,0.05,0.05069,6e-05,4.8655]
[1777162541235,37.89,77538.12,0.05,0.05129,6e-05,4.91144]
[1777162546270,37.89,77539.51,0.05,0.05138,6e-05,4.91877]
[1777162551305,37.89,77538.18,0.05,0.05131,6e-05,4.91361]
[1777162557347,37.9,77539.03,0.05,0.05138,6e-05,4.91879]
[1777162562770,37.9,77539.85,0.05,0.05144,6e-05,4.92365]
[1777162568779,37.9,77538.0,0.05,0.05135,6e-05,4.91621]
[1777162571446,37.91,77527.75,0.05,0.05075,6e-05,4.87016]
[1777162577488,37.91,77528.3,0.05,0.05081,6e-05,4.87444]
[1777162582523,37.92,77520.81,0.05,0.05039,6e-05,4.84178]
[1777162587558,37.92,77517.61,0.05,0.05022,6e-05,4.8288]
[1777162592593,37.92,77515.5,0.05,0.05007,6e-05,4.81607]
[1777162597628,37.93,77512.4,0.05,0.04991,6e-05,4.80365]
[1777162602664,37.93,77510.54,0.05,0.04983,6e-05,4.79688]
[1777162607699,37.94,77508.3,0.05,0.04972,6e-05,4.7884]
[1777162612735,37.94,77506.57,0.05,0.04964,6e-05,4.78227]
[1777162618776,37.95,77505.63,0.05,0.04961,6e-05,4.78005]
[1777162623811,37.95,77514.69,0.05,0.05016,6e-05,4.82268]
[1777162628846,37.96,77514.93,0.05,0.05019,6e-05,4.8254]
[1777162633882,37.96,77515.62,0.05,0.05025,6e-05,4.82992]
[1777162638918,37.97,77514.24,0.05,0.05019,6e-05,4.82512]
[1777162643952,37.97,77516.02,0.05,0.05031,6e-05,4.83465]
[1777162652010,37.98,77517.03,0.05,0.05036,6e-05,4.83677]
[1777162657044,37.98,77517.67,0.05,0.05041,6e-05,4.84111]
[1777162662080,37.99,77518.56,0.05,0.05049,6e-05,4.84658]
[1777162667113,37.99,77519.13,0.05,0.05054,6e-05,4.85056]
[1777162672148,37.99,77519.72,0.05,0.05059,6e-05,4.85456]
[1777162678190,38.0,77519.88,0.05,0.05062,6e-05,4.85687]
[1777162683617,38.0,77520.07,0.05,0.05065,6e-05,4.85902]
[1777162689267,38.01,77520.94,0.05,0.05072,6e-05,4.86448]
[1777162696894,38.01,77520.52,0.05,0.05071,6e-05,4.86354]
[1777162696930,38.01,77521.25,0.05,0.05076,6e-05,4.86784]
[1777162697785,38.01,77521.25,0.05,0.05076,6e-05,4.86784]
[1777162697885,38.01,77521.02,0.05,0.05075,6e-05,4.86679]
[1777162698569,38.01,77521.02,0.05,0.05075,6e-05,4.86679]
[1777162698669,38.01,77521.12,0.05,0.05076,6e-05,4.86748]
[1777162703757,38.02,77520.92,0.05,0.05076,6e-05,4.86773]
[1777162713827,38.02,77520.26,0.05,0.05071,6e-05,4.86232]
[1777162717038,38.02,77520.05,0.05,0.0507,6e-05,4.86184]
[1777162717464,38.03,77520.05,0.05,0.05071,6e-05,4.86232]
[1777162720842,38.03,77519.82,0.05,0.0507,6e-05,4.86175]
[1777162720891,38.03,77519.72,0.05,0.0507,6e-05,4.86153]
[1777162723988,38.03,77519.68,0.05,0.0507,6e-05,4.86206]
[1777162724087,38.03,77519.68,0.05,0.05071,6e-05,4.86229]
[1777162729547,38.03,77519.4,0.05,0.05071,6e-05,4.86218]
[1777162735845,38.04,77520.05,0.05,0.05076,6e-05,4.86627]
[1777162735887,38.04,77519.31,0.05,0.05072,6e-05,4.86312]
[1777162737081,38.04,77519.31,0.05,0.05072,6e-05,4.86334]
[1777162737605,38.04,77519.13,0.05,0.05071,6e-05,4.86274]
[1777162742640,38.04,77518.97,0.05,0.05072,6e-05,4.86313]
[1777162743870,38.04,77518.97,0.05,0.05072,6e-05,4.86313]
[1777162743963,38.04,77518.59,0.05,0.0507,6e-05,4.86162]
[1777162744174,38.04,77518.59,0.05,0.0507,6e-05,4.86162]
[1777162744653,38.04,77518.62,0.05,0.0507,6e-05,4.86198]
[1777162751720,38.05,77514.68,0.05,0.05048,6e-05,4.84501]
[1777162757748,38.05,77510.38,0.05,0.05026,6e-05,4.82782]
[1777162758485,38.05,77510.38,0.05,0.05026,6e-05,4.82782]
[1777162758503,38.05,77510.38,0.05,0.05026,6e-05,4.82782]
[1777162768825,38.06,77504.37,0.05,0.04995,6e-05,4.8036]
[1777162770658,38.06,77504.02,0.05,0.04994,6e-05,4.8023]
[1777162770839,38.06,77502.65,0.05,0.04986,6e-05,4.79638]
[1777162771188,38.06,77502.65,0.05,0.04986,6e-05,4.79638]
[1777162771845,38.06,77499.24,0.05,0.04962,6e-05,4.77657]
[1777162776881,38.07,77498.33,0.05,0.04959,6e-05,4.774]
[1777162778012,38.07,77498.33,0.05,0.04959,6e-05,4.774]
[1777162778894,38.07,77498.05,0.05,0.04958,6e-05,4.77335]
[1777162784936,38.07,77497.34,0.05,0.04956,6e-05,4.77194]
[1777162789971,38.08,77496.77,0.05,0.04955,6e-05,4.77085]
[1777162795010,38.08,77496.52,0.05,0.04955,6e-05,4.77115]
[1777162800042,38.09,77495.9,0.05,0.04953,6e-05,4.76977]
[1777162805076,38.09,77495.43,0.05,0.04953,6e-05,4.76905]
[1777162811118,38.1,77495.13,0.05,0.04953,6e-05,4.76964]
[1777162823202,38.11,77495.0,0.05,0.04957,6e-05,4.77243]
[1777162826194,38.11,77496.74,0.05,0.04968,6e-05,4.78079]
[1777162826296,38.11,77502.12,0.05,0.04999,6e-05,4.80528]
[1777162832266,38.11,77503.91,0.05,0.05007,6e-05,4.81]
[1777162835734,38.11,77504.36,0.05,0.0501,6e-05,4.81251]
[1777162835834,38.11,77504.61,0.05,0.05012,6e-05,4.81388]
[1777162840224,38.12,77504.69,0.05,0.05013,6e-05,4.81472]
[1777162840880,38.12,77504.69,0.05,0.05013,6e-05,4.81472]
[1777162847371,38.12,77506.69,0.05,0.05028,6e-05,4.82619]
[1777162849847,38.12,77506.69,0.05,0.05028,6e-05,4.82619]
[1777162849947,38.12,77507.03,0.05,0.0503,6e-05,4.82821]
[1777162850493,38.12,77507.03,0.05,0.0503,6e-05,4.82821]
[1777162850595,38.13,77507.19,0.05,0.05032,6e-05,4.82918]
[1777162851222,38.13,77507.19,0.05,0.05032,6e-05,4.82918]
[1777162851400,38.13,77507.34,0.05,0.05033,6e-05,4.8301]
[1777162859867,38.13,77507.78,0.05,0.05036,6e-05,4.83281]
[1777162865498,38.14,77505.77,0.05,0.05028,6e-05,4.82641]
[1777162870532,38.14,77504.68,0.05,0.05023,6e-05,4.82271]
[1777162874813,38.14,77504.68,0.05,0.05023,6e-05,4.82271]
[1777162874855,38.14,77503.83,0.05,0.0502,6e-05,4.81984]
[1777162878941,38.14,77503.43,0.05,0.05018,6e-05,4.81874]
[1777162879040,38.14,77502.36,0.05,0.05012,6e-05,4.81415]
[1777162885033,38.15,77501.07,0.05,0.05007,6e-05,4.80976]
[1777162889862,38.15,77501.47,0.05,0.0501,6e-05,4.81206]
[1777162889939,38.15,77502.08,0.05,0.05014,6e-05,4.81554]
[1777162895103,38.16,77501.51,0.05,0.05008,6e-05,4.80973]
[1777162896941,38.16,77501.51,0.05,0.05008,6e-05,4.80973]
[1777162897038,38.16,77501.72,0.05,0.0501,6e-05,4.81094]
[1777162902759,38.16,77503.46,0.05,0.05022,6e-05,4.82027]
[1777162904729,38.16,77503.64,0.05,0.05023,6e-05,4.82133]
[1777162904830,38.16,77506.02,0.05,0.05038,6e-05,4.83232]
[1777162910814,38.17,77507.07,0.05,0.05045,6e-05,4.83837]
[1777162915850,38.17,77507.19,0.05,0.05047,6e-05,4.83998]
[1777162917246,38.17,77507.26,0.05,0.05048,6e-05,4.84051]
[1777162917864,38.17,77507.29,0.05,0.05049,6e-05,4.84085]
[1777162918998,38.17,77507.29,0.05,0.05049,6e-05,4.84085]
[1777162919098,38.17,77507.8,0.05,0.05052,6e-05,4.84337]
[1777162920640,38.17,77507.8,0.05,0.05052,6e-05,4.84358]
[1777162920885,38.17,77508.2,0.05,0.05055,6e-05,4.8456]
[1777162921509,38.17,77508.2,0.05,0.05055,6e-05,4.8456]
[1777162921891,38.17,77508.53,0.05,0.05057,6e-05,4.8473]
[1777162926926,38.18,77508.4,0.05,0.05058,6e-05,4.84771]
[1777162931961,38.18,77507.53,0.05,0.05054,6e-05,4.84477]
[1777162939010,38.18,77508.02,0.05,0.05058,6e-05,4.8484]
[1777162942137,38.18,77508.02,0.05,0.05058,6e-05,4.8484]
[1777162942236,38.19,77507.88,0.05,0.05059,6e-05,4.84856]
[1777162948853,38.19,77507.81,0.05,0.05059,6e-05,4.84903]
[1777162949081,38.19,77507.87,0.05,0.0506,6e-05,4.8497]
[1777162954122,38.19,77507.7,0.05,0.05056,6e-05,4.84515]
[1777162955755,38.19,77507.7,0.05,0.05056,6e-05,4.84515]
[1777162955833,38.19,77507.88,0.05,0.05057,6e-05,4.84637]
[1777162962179,38.2,77507.81,0.05,0.05059,6e-05,4.84745]
[1777162968223,38.2,77507.94,0.05,0.05061,6e-05,4.84922]
[1777162974263,38.2,77508.01,0.05,0.05063,6e-05,4.8507]
[1777162979297,38.21,77507.91,0.05,0.05064,6e-05,4.8512]
[1777162984332,38.21,77507.76,0.05,0.05064,6e-05,4.85149]
[1777162989367,38.21,77508.38,0.05,0.05069,6e-05,4.85524]
[1777162995813,38.22,77507.65,0.05,0.05066,6e-05,4.85306]
[1777162998983,38.22,77507.75,0.05,0.05067,6e-05,4.85389]
[1777162999084,38.22,77507.7,0.05,0.05067,6e-05,4.85385]
[1777163003999,38.22,77507.61,0.05,0.05067,6e-05,4.85381]
[1777163004095,38.22,77507.54,0.05,0.05068,6e-05,4.85405]
[1777163009507,38.22,77507.45,0.05,0.05068,6e-05,4.85475]
[1777163015957,38.23,77507.55,0.05,0.05066,6e-05,4.85154]
[1777163016871,38.23,77507.55,0.05,0.05066,6e-05,4.85154]
[1777163016925,38.23,77505.62,0.05,0.05055,6e-05,4.84298]
[1777163025019,38.23,77503.97,0.05,0.05046,6e-05,4.83636]
[1777163025054,38.23,77504.43,0.05,0.0505,6e-05,4.83929]
[1777163025751,38.23,77504.43,0.05,0.0505,6e-05,4.83929]
[1777163025852,38.23,77504.54,0.05,0.05051,6e-05,4.84]
[1777163029197,38.23,77504.54,0.05,0.05051,6e-05,4.84]
[1777163029647,38.23,77504.88,0.05,0.05054,6e-05,4.84238]
[1777163031806,38.24,77505.06,0.05,0.05055,6e-05,4.84339]
[1777163031907,38.24,77505.0,0.05,0.05055,6e-05,4.84333]
[1777163033386,38.24,77505.0,0.05,0.05055,6e-05,4.84333]
[1777163034139,38.24,77505.0,0.05,0.05055,6e-05,4.84333]
[1777163046166,38.24,77505.57,0.05,0.05062,6e-05,4.8487]
[1777163056110,38.25,77505.86,0.05,0.05065,6e-05,4.85079]
[1777163056169,38.25,77506.17,0.05,0.05068,6e-05,4.85333]
[1777163056804,38.25,77506.17,0.05,0.05068,6e-05,4.85333]
[1777163056906,38.25,77506.22,0.05,0.05069,6e-05,4.85374]
[1777163060026,38.25,77506.22,0.05,0.05069,6e-05,4.85374]
[1777163060072,38.25,77506.38,0.05,0.05071,6e-05,4.85503]
[1777163066306,38.26,77506.49,0.05,0.05073,6e-05,4.8568]
[1777163071950,38.26,77506.71,0.05,0.05071,6e-05,4.85393]
[1777163073620,38.26,77506.71,0.05,0.05071,6e-05,4.85393]
[1777163073967,38.26,77506.78,0.05,0.05072,6e-05,4.85462]
[1777163075981,38.26,77495.66,0.05,0.05007,6e-05,4.80483]
[1777163080939,38.26,77495.86,0.05,0.0501,6e-05,4.80679]
[1777163081040,38.26,77495.88,0.05,0.0501,6e-05,4.80714]
[1777163087059,38.27,77498.5,0.05,0.05028,6e-05,4.82048]
[1777163092094,38.27,77497.86,0.05,0.05026,6e-05,4.81883]
[1777163094399,38.27,77497.99,0.05,0.05027,6e-05,4.81992]
[1777163095118,38.27,77497.52,0.05,0.05025,6e-05,4.81805]
[1777163100202,38.28,77497.93,0.05,0.05028,6e-05,4.82091]
[1777163100244,38.28,77497.93,0.05,0.05028,6e-05,4.82091]
[1777163102177,38.28,77501.21,0.05,0.05048,6e-05,4.83621]
[1777163102270,38.28,77502.35,0.05,0.05055,6e-05,4.84161]
[1777163108208,38.28,77502.01,0.05,0.05055,6e-05,4.84139]
[1777163110198,38.28,77501.8,0.05,0.05054,6e-05,4.84066]
[1777163110264,38.28,77501.79,0.05,0.05054,6e-05,4.84084]
[1777163110983,38.28,77501.79,0.05,0.05054,6e-05,4.84084]
[1777163111230,38.29,77501.67,0.05,0.05054,6e-05,4.84052]
[1777163115162,38.29,77501.61,0.05,0.05054,6e-05,4.84047]
[1777163115257,38.29,77501.54,0.05,0.05054,6e-05,4.84081]
[1777163116810,38.29,77501.54,0.05,0.05054,6e-05,4.84081]
[1777163116875,38.29,77501.42,0.05,0.05054,6e-05,4.84071]
[1777163122312,38.29,77501.33,0.05,0.05055,6e-05,4.84141]
[1777163131375,38.3,77500.17,0.05,0.05046,6e-05,4.83339]
[1777163136797,38.3,77499.48,0.05,0.05044,6e-05,4.83162]
[1777163140715,38.3,77499.39,0.05,0.05044,6e-05,4.8319]
[1777163140817,38.3,77498.96,0.05,0.05042,6e-05,4.83019]
[1777163146867,38.31,77498.43,0.05,0.05041,6e-05,4.82916]
[1777163154537,38.31,77498.06,0.05,0.05041,6e-05,4.82931]
[1777163159571,38.32,77498.94,0.05,0.05048,6e-05,4.83438]
[1777163164606,38.32,77498.98,0.05,0.05049,6e-05,4.83566]
[1777163167872,38.32,77498.95,0.05,0.0505,6e-05,4.83596]
[1777163167936,38.32,77498.99,0.05,0.0505,6e-05,4.83636]
[1777163175680,38.33,77499.21,0.05,0.05054,6e-05,4.83907]
[1777163182733,38.33,77499.26,0.05,0.05056,6e-05,4.8408]
[1777163187767,38.33,77499.02,0.05,0.05056,6e-05,4.84079]
[1777163193811,38.34,77498.68,0.05,0.05051,6e-05,4.83579]
[1777163200858,38.34,77498.94,0.05,0.05055,6e-05,4.8385]
[1777163205894,38.35,77499.1,0.05,0.05057,6e-05,4.84031]
[1777163211232,38.35,77499.19,0.05,0.05059,6e-05,4.84157]
[1777163212065,38.35,77499.33,0.05,0.0506,6e-05,4.84241]
[1777163212166,38.35,77499.48,0.05,0.05061,6e-05,4.8433]
[1777163217367,38.35,77499.42,0.05,0.05062,6e-05,4.84408]
[1777163223014,38.36,77496.05,0.05,0.05044,6e-05,4.83013]
[1777163224371,38.36,77496.05,0.05,0.05044,6e-05,4.83013]
[1777163224412,38.36,77495.64,0.05,0.05042,6e-05,4.82851]
[1777163230064,38.36,77497.18,0.05,0.05053,6e-05,4.83683]
[1777163237112,38.37,77498.12,0.05,0.0506,6e-05,4.84261]
[1777163242148,38.37,77498.35,0.05,0.05063,6e-05,4.84472]
[1777163248190,38.37,77503.3,0.05,0.05093,6e-05,4.86819]
[1777163253225,38.37,77502.47,0.05,0.05085,6e-05,4.86055]
[1777163258259,38.38,77500.61,0.05,0.05075,6e-05,4.85311]
[1777163263295,38.38,77500.57,0.05,0.05076,6e-05,4.85392]
[1777163273364,38.39,77499.92,0.05,0.05075,6e-05,4.853]
[1777163284441,38.39,77499.15,0.05,0.05074,6e-05,4.85179]
[1777163286941,38.39,77499.15,0.05,0.05074,6e-05,4.85179]
[1777163287041,38.39,77499.11,0.05,0.05074,6e-05,4.85222]
[1777163293129,38.39,77499.14,0.05,0.05075,6e-05,4.85255]
[1777163293134,38.4,77499.26,0.05,0.05077,6e-05,4.8541]
[1777163296434,38.4,77499.31,0.05,0.05078,6e-05,4.85473]
[1777163296535,38.4,77499.33,0.05,0.05078,6e-05,4.85521]
[1777163302110,38.4,77499.41,0.05,0.05079,6e-05,4.85617]
[1777163302211,38.4,77497.19,0.05,0.05067,6e-05,4.84656]
[1777163307998,38.41,77492.89,0.05,0.05044,6e-05,4.82845]
[1777163313652,38.41,77494.58,0.05,0.0505,6e-05,4.83222]
[1777163313752,38.41,77494.78,0.05,0.05052,6e-05,4.83358]
[1777163320036,38.41,77494.93,0.05,0.05054,6e-05,4.83525]
[1777163320134,38.41,77495.06,0.05,0.05055,6e-05,4.83603]
[1777163320719,38.41,77495.06,0.05,0.05055,6e-05,4.83603]
[1777163320814,38.41,77494.97,0.05,0.05055,6e-05,4.83582]
[1777163322135,38.41,77494.97,0.05,0.05055,6e-05,4.83582]
[1777163322235,38.42,77495.55,0.05,0.05058,6e-05,4.83863]
[1777163323468,38.42,77495.55,0.05,0.05058,6e-05,4.83863]
[1777163323568,38.42,77495.7,0.05,0.0506,6e-05,4.83949]
[1777163324998,38.42,77495.7,0.05,0.0506,6e-05,4.83968]
[1777163325099,38.42,77496.44,0.05,0.05064,6e-05,4.84321]
[1777163330783,38.41,77496.86,0.05,0.05066,6e-05,4.84421]
[1777163335818,38.41,77497.18,0.05,0.05065,6e-05,4.84392]
[1777163343873,38.41,77498.39,0.05,0.05074,6e-05,4.8508]
[1777163348910,38.41,77498.6,0.05,0.05075,6e-05,4.85129]
[1777163356871,38.41,77498.75,0.05,0.05073,6e-05,4.85001]
[1777163363004,38.4,77499.1,0.05,0.05073,6e-05,4.85006]
[1777163365993,38.4,77498.64,0.05,0.05071,6e-05,4.84834]
[1777163366089,38.4,77498.56,0.05,0.0507,6e-05,4.84749]
[1777163366647,38.4,77498.56,0.05,0.0507,6e-05,4.84749]
[1777163366682,38.4,77498.56,0.05,0.05069,6e-05,4.84701]
[1777163368271,38.4,77498.56,0.05,0.05069,6e-05,4.84701]
[1777163368423,38.4,77498.32,0.05,0.05067,6e-05,4.84545]
[1777163371562,38.4,77498.32,0.05,0.05067,6e-05,4.84545]
[1777163371613,38.39,77498.04,0.05,0.05058,6e-05,4.8375]
[1777163372253,38.39,77498.04,0.05,0.05058,6e-05,4.8375]
[1777163372351,38.39,77497.92,0.05,0.05058,6e-05,4.83696]
[1777163378493,38.39,77497.55,0.05,0.05052,6e-05,4.83248]
[1777163380800,38.39,77497.55,0.05,0.05052,6e-05,4.83248]
[1777163380902,38.38,77497.45,0.05,0.05049,6e-05,4.83063]
[1777163386165,38.37,77497.49,0.05,0.05047,6e-05,4.8285]
[1777163393217,38.37,77498.0,0.05,0.05045,6e-05,4.82759]
[1777163398633,38.36,77498.29,0.05,0.05044,6e-05,4.82662]
[1777163402952,38.35,77498.45,0.05,0.05043,6e-05,4.82553]
[1777163403286,38.35,77503.39,0.05,0.05072,6e-05,4.848]
[1777163408323,38.36,77505.8,0.05,0.05087,6e-05,4.85967]
[1777163415371,38.36,77499.99,0.05,0.05054,6e-05,4.83405]
[1777163417469,38.36,77499.84,0.05,0.05052,6e-05,4.83291]
[1777163417489,38.36,77498.07,0.05,0.05041,6e-05,4.82447]
[1777163418242,38.36,77498.07,0.05,0.05041,6e-05,4.82447]
[1777163418392,38.35,77498.13,0.05,0.05041,6e-05,4.82428]
[1777163423164,38.35,77497.48,0.05,0.05035,6e-05,4.81957]
[1777163423427,38.35,77497.25,0.05,0.05033,6e-05,4.81809]
[1777163428462,38.34,77495.72,0.05,0.05021,6e-05,4.80906]
[1777163433499,38.33,77496.1,0.05,0.05016,6e-05,4.80397]
[1777163438533,38.33,77495.95,0.05,0.05013,6e-05,4.80135]
[1777163440162,38.33,77496.0,0.05,0.05013,6e-05,4.80119]
[1777163440546,38.33,77496.0,0.05,0.05012,6e-05,4.80081]
[1777163444203,38.32,77495.61,0.05,0.05009,6e-05,4.79817]
[1777163444576,38.32,77495.64,0.05,0.05005,6e-05,4.79565]
[1777163449187,38.31,77491.99,0.05,0.0498,6e-05,4.7758]
[1777163449610,38.3,77491.75,0.05,0.04977,6e-05,4.77388]
[1777163453352,38.3,77491.79,0.05,0.04976,6e-05,4.77323]
[1777163453448,38.29,77492.03,0.05,0.04974,6e-05,4.77181]
[1777163459055,38.28,77492.36,0.05,0.0497,6e-05,4.76834]
[1777163469125,38.26,77492.3,0.05,0.04959,6e-05,4.75999]
[1777163476798,38.24,77490.89,0.05,0.04943,6e-05,4.74745]
[1777163483847,38.22,77489.33,0.05,0.04927,6e-05,4.73522]
[1777163489265,38.21,77489.33,0.05,0.04922,6e-05,4.73156]
[1777163499335,38.19,77484.57,0.05,0.04881,6e-05,4.69859]
[1777163506003,38.18,77483.16,0.05,0.04867,6e-05,4.68751]
[1777163511040,38.17,77479.04,0.05,0.04839,6e-05,4.6659]
[1777163516073,38.16,77479.21,0.05,0.04836,6e-05,4.66336]
[1777163521108,38.15,77472.01,0.05,0.04791,6e-05,4.62836]
[1777163526143,38.14,77469.76,0.05,0.04775,6e-05,4.61538]
[1777163531179,38.13,77467.47,0.05,0.04758,6e-05,4.60233]
[1777163536214,38.12,77466.73,0.05,0.0475,6e-05,4.59616]
[1777163541248,38.11,77468.39,0.05,0.04756,6e-05,4.60056]
[1777163546285,38.11,77467.56,0.05,0.04747,6e-05,4.59402]
[1777163551318,38.1,77467.47,0.05,0.04739,6e-05,4.58616]
[1777163553855,38.09,77466.59,0.05,0.04732,6e-05,4.58116]
[1777163554344,38.09,77466.82,0.05,0.04733,6e-05,4.58162]
[1777163559758,38.08,77465.89,0.05,0.04724,6e-05,4.57474]
[1777163563985,38.08,77466.07,0.05,0.04722,6e-05,4.57327]
[1777163564412,38.08,77466.08,0.05,0.04721,6e-05,4.57275]
[1777163568795,38.07,77466.07,0.05,0.04719,6e-05,4.571]
[1777163569828,38.07,77465.86,0.05,0.04716,6e-05,4.56837]
[1777163572685,38.06,77476.43,0.05,0.04774,6e-05,4.61372]
[1777163573624,38.06,77476.43,0.05,0.04774,6e-05,4.61372]
[1777163573682,38.06,77478.98,0.05,0.04787,6e-05,4.62437]
[1777163578762,38.05,77483.57,0.05,0.0481,6e-05,4.64201]
[1777163578851,38.05,77484.59,0.05,0.04814,6e-05,4.64515]
[1777163584834,38.04,77486.85,0.05,0.04823,6e-05,4.65242]
[1777163585558,38.04,77489.53,0.05,0.04837,6e-05,4.66346]
[1777163590594,38.04,77494.29,0.05,0.04865,6e-05,4.68512]
[1777163593222,38.04,77496.84,0.05,0.0488,6e-05,4.6968]
[1777163593323,38.04,77497.04,0.05,0.04881,6e-05,4.69782]
[1777163594125,38.04,77497.04,0.05,0.04881,6e-05,4.69782]
[1777163594622,38.04,77497.23,0.05,0.04882,6e-05,4.6988]
[1777163599656,38.04,77498.08,0.05,0.04887,6e-05,4.70247]
[1777163602274,38.04,77501.9,0.05,0.04908,6e-05,4.71903]
[1777163602674,38.04,77501.9,0.05,0.04908,6e-05,4.71903]
[1777163608074,38.03,77508.2,0.05,0.04942,6e-05,4.74546]
[1777163614760,38.03,77508.65,0.05,0.04939,6e-05,4.74151]
[1777163619796,38.03,77512.27,0.05,0.04959,6e-05,4.75718]
[1777163624830,38.02,77511.73,0.05,0.04953,6e-05,4.75301]
[1777163629865,38.02,77511.76,0.05,0.04951,6e-05,4.75109]
[1777163630062,38.02,77511.76,0.05,0.04951,6e-05,4.75109]
[1777163630878,38.02,77511.82,0.05,0.04951,6e-05,4.75102]
[1777163636914,38.01,77512.04,0.05,0.04949,6e-05,4.74997]
[1777163642956,38.01,77512.09,0.05,0.0495,6e-05,4.75019]
[1777163647991,38.01,77511.92,0.05,0.04947,6e-05,4.74843]
[1777163656047,38.0,77511.2,0.05,0.0494,6e-05,4.74264]
[1777163661082,38.0,77511.2,0.05,0.04938,6e-05,4.74111]
[1777163666117,38.0,77512.07,0.05,0.04943,6e-05,4.7455]
[1777163671153,37.99,77513.2,0.05,0.04943,6e-05,4.74432]
[1777163673690,37.99,77513.82,0.05,0.04948,6e-05,4.74748]
[1777163673791,37.99,77518.61,0.05,0.04975,6e-05,4.76875]
[1777163677909,37.99,77521.51,0.05,0.04991,6e-05,4.7808]
[1777163678205,37.99,77526.14,0.05,0.05017,6e-05,4.80101]
[1777163679985,37.99,77527.48,0.05,0.05024,6e-05,4.80669]
[1777163680600,37.99,77526.85,0.05,0.05021,6e-05,4.8041]
[1777163683647,37.99,77522.72,0.05,0.04995,6e-05,4.78461]
[1777163683733,37.98,77522.85,0.05,0.04996,6e-05,4.78482]
[1777163688465,37.98,77524.07,0.05,0.05001,6e-05,4.78882]
[1777163688858,37.98,77522.58,0.05,0.04992,6e-05,4.7817]
[1777163690198,37.98,77522.13,0.05,0.04988,6e-05,4.77929]
[1777163690297,37.98,77521.87,0.05,0.04986,6e-05,4.77774]
[1777163691070,37.98,77521.87,0.05,0.04986,6e-05,4.77774]
[1777163691170,37.98,77521.87,0.05,0.04986,6e-05,4.77737]
[1777163696330,37.97,77519.43,0.05,0.0497,6e-05,4.76519]
[1777163701365,37.98,77516.51,0.05,0.04955,6e-05,4.75354]
[1777163706402,37.98,77514.56,0.05,0.04946,6e-05,4.7464]
[1777163707901,37.98,77514.56,0.05,0.04946,6e-05,4.7464]
[1777163707960,37.98,77513.73,0.05,0.04942,6e-05,4.74299]
[1777163714458,37.98,77511.72,0.05,0.04928,6e-05,4.73239]
[1777163720900,37.97,77511.83,0.05,0.04926,6e-05,4.73098]
[1777163726541,37.97,77513.82,0.05,0.04935,6e-05,4.73799]
[1777163731577,37.96,77514.8,0.05,0.04934,6e-05,4.73596]
[1777163739632,37.95,77513.23,0.05,0.04921,6e-05,4.72619]
[1777163746520,37.95,77512.43,0.05,0.04915,6e-05,4.72126]
[1777163751716,37.94,77511.6,0.05,0.04907,6e-05,4.71482]
[1777163756752,37.94,77510.49,0.05,0.04898,6e-05,4.70811]
[1777163761896,37.93,77510.93,0.05,0.04899,6e-05,4.70866]
[1777163761965,37.93,77510.93,0.05,0.04899,6e-05,4.70866]
[1777163761997,37.93,77507.91,0.05,0.04881,6e-05,4.69475]
[1777163767829,37.93,77506.43,0.05,0.04871,6e-05,4.68672]
[1777163772864,37.93,77505.59,0.05,0.04865,6e-05,4.68261]
[1777163778906,37.93,77506.75,0.05,0.04874,6e-05,4.68971]
[1777163785954,37.94,77506.74,0.05,0.04877,6e-05,4.69185]
[1777163790989,37.94,77503.55,0.05,0.04858,6e-05,4.67721]
[1777163793855,37.94,77503.78,0.05,0.04854,6e-05,4.6729]
[1777163794013,37.93,77504.02,0.05,0.04855,6e-05,4.67366]
[1777163796494,37.93,77503.52,0.05,0.04852,6e-05,4.67084]
[1777163797035,37.93,77503.99,0.05,0.04854,6e-05,4.67264]
[1777163797994,37.93,77503.99,0.05,0.04854,6e-05,4.67264]
[1777163798021,37.93,77504.49,0.05,0.04857,6e-05,4.67458]
[1777163800167,37.93,77504.49,0.05,0.04856,6e-05,4.67435]
[1777163800168,37.93,77504.7,0.05,0.04858,6e-05,4.67535]
[1777163806098,37.93,77504.24,0.05,0.04856,6e-05,4.67396]
[1777163807992,37.93,77504.24,0.05,0.04856,6e-05,4.67396]
[1777163808052,37.93,77504.14,0.05,0.04855,6e-05,4.67325]
[1777163808254,37.93,77504.14,0.05,0.04855,6e-05,4.67325]
[1777163808290,37.93,77504.14,0.05,0.04855,6e-05,4.67298]
[1777163814154,37.93,77504.65,0.05,0.04857,6e-05,4.67511]
[1777163817142,37.93,77504.28,0.05,0.04856,6e-05,4.67386]
[1777163817205,37.93,77503.87,0.05,0.04854,6e-05,4.67286]
[1777163823216,37.94,77504.57,0.05,0.04862,6e-05,4.67844]
[1777163828251,37.95,77507.35,0.05,0.0488,6e-05,4.69286]
[1777163834294,37.95,77507.99,0.05,0.04887,6e-05,4.69808]
[1777163835283,37.95,77507.99,0.05,0.04887,6e-05,4.69808]
[1777163835383,37.96,77508.35,0.05,0.04889,6e-05,4.70008]
[1777163841188,37.96,77509.18,0.05,0.04896,6e-05,4.70496]
[1777163848389,37.97,77509.74,0.05,0.04904,6e-05,4.71129]
[1777163851207,37.97,77509.91,0.05,0.04906,6e-05,4.71281]
[1777163852064,37.97,77509.91,0.05,0.04906,6e-05,4.71281]
[1777163858462,37.98,77517.06,0.05,0.04946,6e-05,4.74278]
[1777163864504,37.98,77514.07,0.05,0.04931,6e-05,4.73122]
[1777163870547,37.99,77513.13,0.05,0.04928,6e-05,4.72889]
[1777163875588,37.99,77513.08,0.05,0.04928,6e-05,4.72898]
[1777163876700,38.0,77507.37,0.05,0.04897,6e-05,4.70462]
[1777163876798,38.0,77505.94,0.05,0.04889,6e-05,4.69853]
[1777163878098,38.0,77505.94,0.05,0.04889,6e-05,4.69853]
[1777163878602,38.0,77505.02,0.05,0.04885,6e-05,4.69511]
[1777163879213,38.0,77505.02,0.05,0.04885,6e-05,4.69511]
[1777163879273,38.0,77505.21,0.05,0.04886,6e-05,4.69632]
[1777163884644,38.0,77506.23,0.05,0.04895,6e-05,4.70267]
[1777163890240,38.01,77507.54,0.05,0.04904,6e-05,4.70993]
[1777163890273,38.01,77507.8,0.05,0.04906,6e-05,4.71177]
[1777163895787,38.01,77508.26,0.05,0.04911,6e-05,4.71518]
[1777163895888,38.02,77508.77,0.05,0.04914,6e-05,4.7178]
[1777163902090,38.02,77509.15,0.05,0.04918,6e-05,4.72115]
[1777163902113,38.02,77509.43,0.05,0.04921,6e-05,4.72273]
[1777163903295,38.02,77509.43,0.05,0.04921,6e-05,4.72305]
[1777163903396,38.02,77509.56,0.05,0.04922,6e-05,4.72396]
[1777163912255,38.02,77508.53,0.05,0.04909,6e-05,4.7122]
[1777163917875,38.01,77507.66,0.05,0.04903,6e-05,4.70794]
[1777163925931,38.02,77506.46,0.05,0.04899,6e-05,4.70517]
[1777163930971,38.03,77505.55,0.05,0.04896,6e-05,4.70269]
[1777163936001,38.03,77505.13,0.05,0.04896,6e-05,4.70238]
[1777163942465,38.03,77504.38,0.05,0.04889,6e-05,4.69726]
[1777163945733,38.03,77504.38,0.05,0.04889,6e-05,4.69726]
[1777163945834,38.02,77504.15,0.05,0.04887,6e-05,4.6952]
[1777163950952,38.02,77503.88,0.05,0.04883,6e-05,4.69263]
[1777163956142,38.01,77503.61,0.05,0.04879,6e-05,4.68939]
[1777163961177,38.01,77503.41,0.05,0.04876,6e-05,4.68683]
[1777163972675,38.0,77500.71,0.05,0.04851,6e-05,4.66615]
[1777163978295,38.0,77500.33,0.05,0.0485,6e-05,4.66533]
[1777163984337,38.0,77500.31,0.05,0.04851,6e-05,4.66613]
[1777163992816,38.0,77500.49,0.05,0.0485,6e-05,4.66533]
[1777164000450,38.01,77500.81,0.05,0.04856,6e-05,4.66983]
[1777164002886,38.01,77515.21,0.05,0.04939,6e-05,4.73501]
[1777164005704,38.01,77528.29,0.05,0.05017,6e-05,4.79491]
[1777164006494,38.01,77543.49,0.05,0.05107,6e-05,4.86429]
[1777164009725,38.01,77553.14,0.05,0.05165,6e-05,4.90865]
[1777164014986,38.01,77554.4,0.05,0.05172,6e-05,4.91451]
[1777164020591,38.01,77557.46,0.05,0.05191,6e-05,4.92873]
[1777164025626,38.01,77557.15,0.05,0.05189,6e-05,4.92737]
[1777164031668,38.01,77556.07,0.05,0.05178,6e-05,4.91772]
[1777164036703,38.01,77557.54,0.05,0.05187,6e-05,4.92466]
[1777164041737,38.01,77557.85,0.05,0.05189,6e-05,4.92631]
[1777164046773,38.01,77558.91,0.05,0.05196,6e-05,4.93143]
[1777164053336,38.02,77558.92,0.05,0.05197,6e-05,4.93177]
[1777164058863,38.02,77557.84,0.05,0.0519,6e-05,4.92714]
[1777164064905,38.02,77558.47,0.05,0.05195,6e-05,4.93044]
[1777164073481,38.02,77559.36,0.05,0.05201,6e-05,4.93511]
[1777164079002,38.02,77556.65,0.05,0.05185,6e-05,4.92298]
[1777164084041,38.02,77549.95,0.05,0.05146,6e-05,4.89272]
[1777164089162,38.02,77548.99,0.05,0.0514,6e-05,4.88869]
[1777164095118,38.03,77546.65,0.05,0.05123,6e-05,4.87415]
[1777164100153,38.03,77545.54,0.05,0.05117,6e-05,4.86971]
[1777164107204,38.03,77545.02,0.05,0.05115,6e-05,4.86821]
[1777164113244,38.03,77544.16,0.05,0.05111,6e-05,4.86501]
[1777164121302,38.04,77543.38,0.05,0.05108,6e-05,4.86237]
[1777164123846,38.04,77540.08,0.05,0.05088,6e-05,4.84755]
[1777164124322,38.04,77539.73,0.05,0.05087,6e-05,4.84609]
[1777164129357,38.03,77539.69,0.05,0.05086,6e-05,4.84546]
[1777164134393,38.03,77541.18,0.05,0.05094,6e-05,4.85152]
[1777164136034,38.03,77541.18,0.05,0.05094,6e-05,4.85152]
[1777164136407,38.03,77542.55,0.05,0.05101,6e-05,4.85748]
[1777164141654,38.03,77543.68,0.05,0.05107,6e-05,4.86205]
[1777164148124,38.03,77545.11,0.05,0.05115,6e-05,4.86799]
[1777164154044,38.03,77547.97,0.05,0.05129,6e-05,4.87737]
[1777164160576,38.03,77549.44,0.05,0.05139,6e-05,4.88509]
[1777164169638,38.04,77550.8,0.05,0.05149,6e-05,4.8926]
[1777164184254,38.04,77553.35,0.05,0.05167,6e-05,4.90627]
[1777164189787,38.05,77554.14,0.05,0.05173,6e-05,4.91076]
[1777164194935,38.05,77554.76,0.05,0.05177,6e-05,4.91417]
[1777164201870,38.05,77554.96,0.05,0.0518,6e-05,4.91619]
[1777164206905,38.05,77554.9,0.05,0.0518,6e-05,4.9166]
[1777164211941,38.06,77555.08,0.05,0.05178,6e-05,4.91328]
[1777164216976,38.06,77555.31,0.05,0.0518,6e-05,4.91503]
[1777164223023,38.06,77555.84,0.05,0.05184,6e-05,4.91831]
[1777164232081,38.06,77556.4,0.05,0.05189,6e-05,4.92215]
[1777164242148,38.07,77556.93,0.05,0.05194,6e-05,4.92596]
[1777164247185,38.07,77557.33,0.05,0.05197,6e-05,4.92847]
[1777164252222,38.07,77558.64,0.05,0.05206,6e-05,4.93514]
[1777164265313,38.08,77558.06,0.05,0.05205,6e-05,4.93409]
[1777164270348,38.08,77558.26,0.05,0.05207,6e-05,4.93564]
[1777164275383,38.08,77558.27,0.05,0.05203,6e-05,4.93148]
[1777164281424,38.08,77558.31,0.05,0.05204,6e-05,4.93245]
[1777164286460,38.08,77569.04,0.05,0.0527,6e-05,4.98267]
[1777164291494,38.08,77570.37,0.05,0.05279,6e-05,4.98911]
[1777164296530,38.08,77570.6,0.05,0.05281,6e-05,4.99048]
[1777164302572,38.08,77570.61,0.05,0.0528,6e-05,4.99007]
[1777164307607,38.08,77570.28,0.05,0.05278,6e-05,4.98865]
[1777164312642,38.08,77571.69,0.05,0.05286,6e-05,4.99465]
[1777164318684,38.07,77571.7,0.05,0.05282,6e-05,4.99159]
[1777164325245,38.02,77571.74,0.05,0.05258,6e-05,4.97363]
[1777164331774,37.92,77571.84,0.05,0.05208,6e-05,4.93472]
[1777164338825,37.9,77571.92,0.05,0.05199,6e-05,4.92804]
[1777164342956,37.9,77560.69,0.05,0.0513,6e-05,4.87534]
[1777164348932,37.9,77559.52,0.05,0.05124,6e-05,4.87058]
[1777164355456,37.92,77556.24,0.05,0.05115,6e-05,4.86376]
[1777164360979,37.91,77555.18,0.05,0.05101,6e-05,4.85318]
[1777164365084,37.91,77555.18,0.05,0.05101,6e-05,4.85318]
[1777164365184,37.9,77553.21,0.05,0.05088,6e-05,4.84268]
[1777164371384,37.9,77553.32,0.05,0.05086,6e-05,4.84133]
[1777164371485,37.9,77552.98,0.05,0.05083,6e-05,4.8394]
[1777164374210,37.9,77552.8,0.05,0.05081,6e-05,4.83782]
[1777164374311,37.89,77552.68,0.05,0.0508,6e-05,4.8369]
[1777164375096,37.89,77552.68,0.05,0.0508,6e-05,4.8369]
[1777164375188,37.89,77552.58,0.05,0.05079,6e-05,4.83607]
[1777164378575,37.89,77553.28,0.05,0.05082,6e-05,4.83852]
[1777164378676,37.89,77553.25,0.05,0.05081,6e-05,4.83762]
[1777164379314,37.89,77553.25,0.05,0.05081,6e-05,4.83762]
[1777164379415,37.89,77553.18,0.05,0.05081,6e-05,4.8373]
[1777164380202,37.89,77553.18,0.05,0.05081,6e-05,4.8373]
[1777164380302,37.89,77553.08,0.05,0.0508,6e-05,4.83646]
[1777164384580,37.88,77552.89,0.05,0.05077,6e-05,4.83445]
[1777164384679,37.87,77557.05,0.05,0.05096,6e-05,4.84935]
[1777164385901,37.87,77557.73,0.05,0.051,6e-05,4.85208]
[1777164386154,37.87,77557.73,0.05,0.051,6e-05,4.85208]
[1777164392200,37.86,77563.97,0.05,0.05129,6e-05,4.87352]
[1777164397233,37.86,77568.83,0.05,0.05156,6e-05,4.89388]
[1777164403611,37.86,77570.77,0.05,0.05166,6e-05,4.90159]
[1777164403695,37.85,77571.02,0.05,0.05165,6e-05,4.9011]
[1777164405221,37.85,77571.02,0.05,0.05165,6e-05,4.9011]
[1777164405323,37.85,77571.41,0.05,0.05167,6e-05,4.90249]
[1777164408700,37.85,77571.67,0.05,0.05168,6e-05,4.90328]
[1777164409316,37.84,77571.53,0.05,0.05166,6e-05,4.90143]
[1777164414351,37.84,77572.71,0.05,0.05173,6e-05,4.90689]
[1777164419391,37.85,77574.63,0.05,0.05186,6e-05,4.9171]
[1777164425433,37.85,77576.18,0.05,0.05198,6e-05,4.9258]
[1777164427886,37.85,77576.54,0.05,0.052,6e-05,4.92772]
[1777164428454,37.85,77575.93,0.05,0.05197,6e-05,4.9254]
[1777164434495,37.85,77568.52,0.05,0.05149,6e-05,4.88878]
[1777164444562,37.84,77563.66,0.05,0.05115,6e-05,4.8626]
[1777164447873,37.84,77562.87,0.05,0.05109,6e-05,4.85821]
[1777164447974,37.83,77562.13,0.05,0.05104,6e-05,4.85407]
[1777164448852,37.83,77562.13,0.05,0.05104,6e-05,4.85407]
[1777164448954,37.83,77561.78,0.05,0.05101,6e-05,4.85209]
[1777164450173,37.83,77561.78,0.05,0.05101,6e-05,4.85209]
[1777164450188,37.83,77561.44,0.05,0.05099,6e-05,4.85016]
[1777164456169,37.82,77559.66,0.05,0.0508,6e-05,4.835]
[1777164464702,37.82,77557.53,0.05,0.05064,6e-05,4.8224]
[1777164474773,37.76,77555.81,0.05,0.05029,6e-05,4.79544]
[1777164479817,37.76,77555.66,0.05,0.05027,6e-05,4.79393]
[1777164479918,37.75,77555.14,0.05,0.05021,6e-05,4.78979]
[1777164486382,37.75,77563.05,0.05,0.05066,6e-05,4.824]
[1777164492984,37.74,77565.76,0.05,0.0508,6e-05,4.83472]
[1777164493075,37.74,77567.26,0.05,0.05088,6e-05,4.84092]
[1777164495796,37.74,77567.73,0.05,0.0509,6e-05,4.84274]
[1777164496455,37.74,77569.64,0.05,0.05101,6e-05,4.85082]
[1777164498573,37.74,77570.03,0.05,0.05102,6e-05,4.85226]
[1777164498675,37.74,77570.76,0.05,0.05106,6e-05,4.85527]
[1777164499020,37.74,77570.76,0.05,0.05106,6e-05,4.85527]
[1777164499121,37.74,77570.76,0.05,0.05106,6e-05,4.85492]
[1777164506524,37.73,77572.13,0.05,0.05111,6e-05,4.8588]
[1777164510156,37.73,77572.43,0.05,0.05112,6e-05,4.85984]
[1777164510809,37.73,77572.43,0.05,0.05112,6e-05,4.85984]
[1777164510257,37.72,77573.24,0.05,0.05116,6e-05,4.86254]
[1777164510911,37.72,77573.5,0.05,0.05117,6e-05,4.8634]
[1777164515651,37.72,77572.39,0.05,0.05104,6e-05,4.85247]
[1777164515739,37.72,77573.89,0.05,0.05113,6e-05,4.85905]
[1777164521105,37.72,77576.14,0.05,0.05125,6e-05,4.86808]
[1777164526664,37.72,77579.4,0.05,0.05146,6e-05,4.88466]
[1777164529893,37.72,77579.4,0.05,0.05146,6e-05,4.88466]
[1777164529994,37.72,77579.57,0.05,0.05146,6e-05,4.88462]
[1777164534039,37.72,77579.57,0.05,0.05146,6e-05,4.88462]
[1777164534196,37.71,77579.77,0.05,0.05145,6e-05,4.88406]
[1777164537653,37.71,77579.05,0.05,0.0514,6e-05,4.87999]
[1777164537725,37.71,77576.7,0.05,0.05125,6e-05,4.86875]
[1777164538167,37.71,77576.7,0.05,0.05125,6e-05,4.86875]
[1777164538224,37.71,77576.7,0.05,0.05125,6e-05,4.86837]
[1777164539045,37.71,77576.7,0.05,0.05125,6e-05,4.86837]
[1777164539231,37.71,77574.57,0.05,0.05112,6e-05,4.85817]
[1777164545908,37.7,77569.07,0.05,0.05077,6e-05,4.83142]
[1777164546805,37.7,77566.28,0.05,0.05058,6e-05,4.81719]
[1777164550808,37.7,77566.28,0.05,0.05058,6e-05,4.81719]
[1777164551315,37.7,77563.83,0.05,0.05042,6e-05,4.80453]
[1777164552022,37.7,77563.83,0.05,0.05042,6e-05,4.80453]
[1777164552321,37.69,77563.16,0.05,0.05037,6e-05,4.8011]
[1777164558363,37.69,77559.91,0.05,0.05015,6e-05,4.7841]
[1777164565414,37.68,77556.97,0.05,0.04994,6e-05,4.76821]
[1777164566718,37.68,77556.97,0.05,0.04994,6e-05,4.76821]
[1777164566817,37.68,77559.18,0.05,0.05007,6e-05,4.77795]
[1777164575482,37.67,77558.68,0.05,0.04995,6e-05,4.76757]
[1777164580518,37.67,77562.4,0.05,0.05015,6e-05,4.78277]
[1777164585004,37.66,77562.36,0.05,0.05014,6e-05,4.78223]
[1777164585105,37.66,77562.34,0.05,0.05012,6e-05,4.78073]
[1777164589036,37.66,77564.2,0.05,0.05022,6e-05,4.78818]
[1777164589582,37.66,77561.45,0.05,0.05005,6e-05,4.77526]
[1777164594617,37.65,77561.74,0.05,0.05005,6e-05,4.77498]
[1777164599182,37.65,77553.96,0.05,0.04957,6e-05,4.73834]
[1777164599652,37.65,77553.63,0.05,0.04955,6e-05,4.73657]
[1777164603518,37.65,77556.11,0.05,0.04968,6e-05,4.74705]
[1777164603679,37.64,77557.04,0.05,0.04974,6e-05,4.751]
[1777164605918,37.64,77556.34,0.05,0.04969,6e-05,4.74753]
[1777164606019,37.64,77556.35,0.05,0.04969,6e-05,4.74728]
[1777164611735,37.64,77555.22,0.05,0.0496,6e-05,4.74044]
[1777164617778,37.63,77553.58,0.05,0.04948,6e-05,4.73134]
[1777164622813,37.63,77553.14,0.05,0.04945,6e-05,4.72933]
[1777164627848,37.64,77552.74,0.05,0.04946,6e-05,4.72949]
[1777164635904,37.65,77552.09,0.05,0.04941,6e-05,4.72489]
[1777164640938,37.65,77551.69,0.05,0.04939,6e-05,4.72343]
[1777164647509,37.64,77551.43,0.05,0.04936,6e-05,4.72063]
[1777164654030,37.64,77551.1,0.05,0.04931,6e-05,4.71725]
[1777164661079,37.64,77549.39,0.05,0.04921,6e-05,4.70894]
[1777164666113,37.64,77547.63,0.05,0.0491,6e-05,4.7003]
[1777164674169,37.63,77546.13,0.05,0.04899,6e-05,4.69208]
[1777164679205,37.63,77547.19,0.05,0.04903,6e-05,4.69557]
[1777164686253,37.62,77555.49,0.05,0.0495,6e-05,4.73134]
[1777164692295,37.62,77559.83,0.05,0.04968,6e-05,4.74478]
[1777164697859,37.61,77562.57,0.05,0.04983,6e-05,4.75601]
[1777164704380,37.63,77571.57,0.05,0.05042,6e-05,4.80176]
[1777164709414,37.63,77575.05,0.05,0.05066,6e-05,4.81957]
[1777164715456,37.64,77576.87,0.05,0.05079,6e-05,4.83]
[1777164723512,37.64,77579.03,0.05,0.05093,6e-05,4.84063]
[1777164728547,37.64,77581.47,0.05,0.05108,6e-05,4.85218]
[1777164733582,37.65,77582.34,0.05,0.05116,6e-05,4.85778]
[1777164739624,37.65,77583.36,0.05,0.05124,6e-05,4.86431]
[1777164744660,37.65,77584.36,0.05,0.05129,6e-05,4.86776]
[1777164749694,37.65,77595.97,0.05,0.05198,6e-05,4.92105]
[1777164754729,37.65,77596.26,0.05,0.05197,6e-05,4.91856]
[1777164759767,37.65,77596.28,0.05,0.05198,6e-05,4.91964]
[1777164764800,37.65,77594.81,0.05,0.05188,6e-05,4.91179]
[1777164770862,37.65,77596.06,0.05,0.05196,6e-05,4.91808]
[1777164775904,37.65,77602.61,0.05,0.05237,6e-05,4.94936]
[1777164780932,37.65,77601.78,0.05,0.05233,6e-05,4.94597]
[1777164788988,37.65,77601.41,0.05,0.05231,6e-05,4.94488]
[1777164794027,37.66,77603.13,0.05,0.05242,6e-05,4.95321]
[1777164800070,37.66,77604.32,0.05,0.0525,6e-05,4.95898]
[1777164805106,37.66,77606.4,0.05,0.05263,6e-05,4.96886]
[1777164810139,37.66,77611.08,0.05,0.05292,6e-05,4.9907]
[1777164815174,37.66,77610.01,0.05,0.0528,6e-05,4.98068]
[1777164820209,37.66,77607.13,0.05,0.05262,6e-05,4.96719]
[1777164825244,37.66,77605.71,0.05,0.05254,6e-05,4.96064]
[1777164830281,37.66,77606.61,0.05,0.05259,6e-05,4.96495]
[1777164835314,37.66,77598.61,0.05,0.05211,6e-05,4.92775]
[1777164840349,37.66,77595.81,0.05,0.05194,6e-05,4.91505]
[1777164843371,37.66,77586.18,0.05,0.05136,6e-05,4.87075]
[1777164848936,37.66,77585.8,0.05,0.05134,6e-05,4.86966]
[1777164855455,37.66,77584.55,0.05,0.05128,6e-05,4.86478]
[1777164859006,37.67,77575.28,0.05,0.05073,6e-05,4.82254]
[1777164864517,37.67,77580.93,0.05,0.05108,6e-05,4.84974]
[1777164873993,37.67,77580.04,0.05,0.05104,6e-05,4.84638]
[1777164879148,37.68,77568.82,0.05,0.05036,6e-05,4.79253]
[1777164885206,37.68,77569.65,0.05,0.05042,6e-05,4.79749]
[1777164885220,37.68,77546.3,0.05,0.04905,6e-05,4.6919]
[1777164890700,37.68,77546.16,0.05,0.04903,6e-05,4.69028]
[1777164894127,37.68,77546.19,0.05,0.04903,6e-05,4.69003]
[1777164894229,37.68,77546.51,0.05,0.04904,6e-05,4.6911]
[1777164899763,37.68,77545.44,0.05,0.04898,6e-05,4.68604]
[1777164905805,37.68,77542.28,0.05,0.04881,6e-05,4.67287]
[1777164910841,37.68,77540.17,0.05,0.04869,6e-05,4.66359]
[1777164915879,37.68,77538.41,0.05,0.04857,6e-05,4.65486]
[1777164920913,37.68,77536.87,0.05,0.04847,6e-05,4.64711]
[1777164929499,37.67,77534.59,0.05,0.04832,6e-05,4.63537]
[1777164935011,37.67,77533.62,0.05,0.04821,6e-05,4.62547]
[1777164940047,37.67,77531.97,0.05,0.04811,6e-05,4.61727]
[1777164946088,37.66,77528.67,0.05,0.0479,6e-05,4.60164]
[1777164951122,37.66,77520.69,0.05,0.04744,6e-05,4.56554]
[1777164956159,37.66,77516.5,0.05,0.0472,6e-05,4.54658]
[1777164962201,37.66,77517.47,0.05,0.04725,6e-05,4.55055]
[1777164962863,37.66,77517.47,0.05,0.04725,6e-05,4.55055]
[1777164963208,37.66,77520.3,0.05,0.04741,6e-05,4.56306]
[1777164968246,37.66,77520.89,0.05,0.04744,6e-05,4.56522]
[1777164969276,37.66,77520.89,0.05,0.04744,6e-05,4.56522]
[1777164970268,37.66,77519.26,0.05,0.04734,6e-05,4.5579]
[1777164971273,37.66,77495.44,0.05,0.04601,6e-05,4.45286]
[1777164976308,37.66,77496.64,0.05,0.04606,6e-05,4.45733]
[1777164981343,37.65,77500.6,0.05,0.04626,6e-05,4.47274]
[1777164986378,37.65,77501.89,0.05,0.04631,6e-05,4.47651]
[1777164992420,37.64,77503.54,0.05,0.04632,6e-05,4.47687]
[1777164997454,37.63,77505.44,0.05,0.04641,6e-05,4.48339]
[1777165002489,37.63,77506.29,0.05,0.04643,6e-05,4.48533]
[1777165007524,37.62,77507.61,0.05,0.04648,6e-05,4.48935]
[1777165012560,37.62,77506.66,0.05,0.04641,6e-05,4.48343]
[1777165017594,37.61,77507.68,0.05,0.04644,6e-05,4.48621]
[1777165022629,37.61,77507.82,0.05,0.04643,6e-05,4.48515]
[1777165027665,37.6,77504.24,0.05,0.04621,6e-05,4.46787]
[1777165031693,37.6,77489.11,0.05,0.04536,5e-05,4.40069]
[1777165036727,37.6,77490.06,0.05,0.0454,6e-05,4.40384]
[1777165041762,37.6,77489.8,0.05,0.04537,6e-05,4.40176]
[1777165046797,37.59,77489.91,0.05,0.04536,6e-05,4.40134]
[1777165051833,37.59,77495.92,0.05,0.04564,6e-05,4.42194]
[1777165056868,37.59,77498.37,0.05,0.04576,6e-05,4.43187]
[1777165061902,37.58,77498.15,0.05,0.04574,6e-05,4.4298]
[1777165066941,37.58,77498.39,0.05,0.04574,6e-05,4.42978]
[1777165071976,37.58,77497.63,0.05,0.04568,6e-05,4.42541]
[1777165077011,37.57,77497.88,0.05,0.04568,6e-05,4.42543]
[1777165082045,37.57,77497.25,0.05,0.04563,6e-05,4.42159]
[1777165087081,37.57,77497.43,0.05,0.04565,6e-05,4.4232]
[1777165093495,37.58,77496.8,0.05,0.04563,6e-05,4.42112]
[1777165100753,37.58,77496.01,0.05,0.04561,6e-05,4.41941]
[1777165106215,37.58,77495.87,0.05,0.04561,6e-05,4.4197]
[1777165117293,37.59,77495.81,0.05,0.04559,6e-05,4.41686]
[1777165122326,37.59,77496.16,0.05,0.04562,6e-05,4.41936]
[1777165128370,37.6,77496.52,0.05,0.04566,6e-05,4.42211]
[1777165138441,37.6,77497.19,0.05,0.04572,6e-05,4.42718]
[1777165143474,37.61,77507.19,0.05,0.04629,6e-05,4.47226]
[1777165148260,37.61,77506.1,0.05,0.04627,6e-05,4.47001]
[1777165148510,37.61,77506.0,0.05,0.04626,6e-05,4.46958]
[1777165149517,37.62,77515.59,0.05,0.04681,6e-05,4.51301]
[1777165150523,37.62,77528.8,0.05,0.04757,6e-05,4.5721]
[1777165152072,37.62,77528.35,0.05,0.04755,6e-05,4.57055]
[1777165152171,37.62,77528.38,0.05,0.04755,6e-05,4.57069]
[1777165157980,37.63,77532.17,0.05,0.0478,6e-05,4.58979]
[1777165158081,37.63,77532.23,0.05,0.0478,6e-05,4.59046]
[1777165162602,37.63,77537.16,0.05,0.04811,6e-05,4.61407]
[1777165162662,37.63,77537.35,0.05,0.04812,6e-05,4.61528]
[1777165167317,37.63,77537.37,0.05,0.04813,6e-05,4.61609]
[1777165167418,37.64,77537.51,0.05,0.04815,6e-05,4.61743]
[1777165168030,37.64,77537.51,0.05,0.04815,6e-05,4.61743]
[1777165168133,37.64,77537.67,0.05,0.04817,6e-05,4.6185]
[1777165173685,37.64,77537.88,0.05,0.04816,6e-05,4.61683]
[1777165178720,37.65,77531.86,0.05,0.04784,6e-05,4.59169]
[1777165183755,37.65,77531.86,0.05,0.04786,6e-05,4.59352]
[1777165187605,37.66,77531.51,0.05,0.04785,6e-05,4.59303]
[1777165188216,37.66,77531.51,0.05,0.04785,6e-05,4.59303]
[1777165189015,37.66,77526.29,0.05,0.04756,6e-05,4.57012]
[1777165189109,37.66,77523.56,0.05,0.04741,6e-05,4.55799]
[1777165194832,37.66,77526.09,0.05,0.04755,6e-05,4.5694]
[1777165199868,37.65,77519.25,0.05,0.04714,6e-05,4.53721]
[1777165201456,37.65,77531.67,0.05,0.04784,6e-05,4.59201]
[1777165202580,37.65,77531.67,0.05,0.04784,6e-05,4.59201]
[1777165202889,37.65,77540.4,0.05,0.04834,6e-05,4.63114]
[1777165205846,37.65,77538.7,0.05,0.04824,6e-05,4.62335]
[1777165205947,37.65,77536.83,0.05,0.04814,6e-05,4.6149]
[1777165206821,37.65,77536.83,0.05,0.04814,6e-05,4.6149]
[1777165206922,37.65,77536.9,0.05,0.04814,6e-05,4.61516]
[1777165211951,37.65,77534.73,0.05,0.04801,6e-05,4.60517]
[1777165216987,37.66,77531.15,0.05,0.04782,6e-05,4.59049]
[1777165222024,37.66,77532.92,0.05,0.04795,6e-05,4.60009]
[1777165228066,37.67,77532.44,0.05,0.04794,6e-05,4.59987]
[1777165233101,37.67,77532.27,0.05,0.04791,6e-05,4.59598]
[1777165234092,37.67,77532.27,0.05,0.04791,6e-05,4.59598]
[1777165234174,37.67,77531.91,0.05,0.04789,6e-05,4.59469]
[1777165235277,37.67,77531.91,0.05,0.04789,6e-05,4.59469]
[1777165235378,37.67,77531.87,0.05,0.04789,6e-05,4.59483]
[1777165238304,37.67,77531.66,0.05,0.04789,6e-05,4.59453]
[1777165238406,37.67,77531.63,0.05,0.04789,6e-05,4.59472]
[1777165240826,37.68,77531.39,0.05,0.04789,6e-05,4.59428]
[1777165241177,37.68,77531.39,0.05,0.04789,6e-05,4.59428]
[1777165241978,37.68,77531.45,0.05,0.04789,6e-05,4.59487]
[1777165242164,37.68,77531.42,0.05,0.0479,6e-05,4.59505]
[1777165250221,37.69,77530.79,0.05,0.04789,6e-05,4.59475]
[1777165255255,37.69,77526.6,0.05,0.04767,6e-05,4.57699]
[1777165260294,37.69,77527.1,0.05,0.04769,6e-05,4.57905]
[1777165265326,37.69,77527.11,0.05,0.04769,6e-05,4.57894]
[1777165267614,37.69,77526.86,0.05,0.04768,6e-05,4.57779]
[1777165267656,37.69,77527.37,0.05,0.0477,6e-05,4.57999]
[1777165276404,37.69,77527.74,0.05,0.04772,6e-05,4.58135]
[1777165282444,37.68,77528.0,0.05,0.0477,6e-05,4.57973]
[1777165287480,37.68,77528.57,0.05,0.04772,6e-05,4.58159]
[1777165292515,37.67,77528.78,0.05,0.04766,6e-05,4.57559]
[1777165297550,37.67,77527.55,0.05,0.04758,6e-05,4.56948]
[1777165302584,37.66,77528.95,0.05,0.04764,6e-05,4.57406]
[1777165308629,37.66,77528.39,0.05,0.0476,6e-05,4.57042]
[1777165313662,37.65,77525.34,0.05,0.04739,6e-05,4.55424]
[1777165315028,37.65,77525.89,0.05,0.04742,6e-05,4.55668]
[1777165315675,37.65,77526.47,0.05,0.04745,6e-05,4.55924]
[1777165317934,37.65,77526.55,0.05,0.04746,6e-05,4.55958]
[1777165318034,37.65,77526.8,0.05,0.04747,6e-05,4.56068]
[1777165323279,37.65,77526.95,0.05,0.04748,6e-05,4.56129]
[1777165323558,37.65,77526.95,0.05,0.04748,6e-05,4.56129]
[1777165323658,37.65,77528.08,0.05,0.04754,6e-05,4.56629]
[1777165328766,37.65,77530.11,0.05,0.04766,6e-05,4.5752]
[1777165333802,37.65,77530.24,0.05,0.04766,6e-05,4.57566]
[1777165338838,37.65,77529.39,0.05,0.04761,6e-05,4.57179]
[1777165348908,37.65,77528.51,0.05,0.04756,6e-05,4.56778]
[1777165354978,37.65,77526.76,0.05,0.04742,6e-05,4.55534]
[1777165361020,37.65,77526.35,0.05,0.04739,6e-05,4.55359]
[1777165366054,37.65,77526.58,0.05,0.04741,6e-05,4.55467]
[1777165372669,37.65,77526.23,0.05,0.04739,6e-05,4.55318]
[1777165377135,37.65,77527.16,0.05,0.04744,6e-05,4.55735]
[1777165377213,37.65,77527.98,0.05,0.04749,6e-05,4.56101]
[1777165382740,37.65,77527.92,0.05,0.04749,6e-05,4.56076]
[1777165382895,37.65,77527.92,0.05,0.04749,6e-05,4.56076]
[1777165382996,37.65,77527.97,0.05,0.04749,6e-05,4.56099]
[1777165390223,37.65,77528.2,0.05,0.0475,6e-05,4.56204]
[1777165390928,37.65,77528.2,0.05,0.0475,6e-05,4.56204]
[1777165391028,37.65,77528.6,0.05,0.04753,6e-05,4.56382]
[1777165392170,37.65,77528.6,0.05,0.04753,6e-05,4.56382]
[1777165392272,37.65,77529.45,0.05,0.04757,6e-05,4.56761]
[1777165399286,37.65,77529.99,0.05,0.0476,6e-05,4.57002]
[1777165400144,37.65,77529.99,0.05,0.0476,6e-05,4.57002]
[1777165400293,37.65,77530.2,0.05,0.04762,6e-05,4.57095]
[1777165401012,37.65,77530.2,0.05,0.04762,6e-05,4.57095]
[1777165401300,37.65,77529.64,0.05,0.04758,6e-05,4.56846]
[1777165407344,37.65,77529.62,0.05,0.04758,6e-05,4.56838]
[1777165412490,37.65,77529.61,0.05,0.04758,6e-05,4.56834]
[1777165419427,37.65,77530.05,0.05,0.04756,6e-05,4.56561]
[1777165426652,37.65,77529.92,0.05,0.04756,6e-05,4.56505]
[1777165433089,37.67,77531.44,0.05,0.0477,6e-05,4.57647]
[1777165438564,37.67,77531.56,0.05,0.04774,6e-05,4.57962]
[1777165443600,37.67,77530.97,0.05,0.04772,6e-05,4.57736]
[1777165448640,37.68,77530.53,0.05,0.04772,6e-05,4.5774]
[1777165453674,37.69,77531.21,0.05,0.04778,6e-05,4.5824]
[1777165456374,37.69,77530.19,0.05,0.04773,6e-05,4.57863]
[1777165456695,37.69,77527.85,0.05,0.0476,6e-05,4.56861]
[1777165460122,37.69,77527.46,0.05,0.0476,6e-05,4.56814]
[1777165460756,37.69,77527.46,0.05,0.0476,6e-05,4.56814]
[1777165464795,37.7,77526.77,0.05,0.04759,6e-05,4.56717]
[1777165464858,37.7,77526.46,0.05,0.04757,6e-05,4.56621]
[1777165470794,37.71,77522.88,0.05,0.0474,6e-05,4.55282]
[1777165476835,37.72,77519.2,0.05,0.04718,6e-05,4.53449]
[1777165481870,37.72,77517.73,0.05,0.04713,6e-05,4.53021]
[1777165488504,37.73,77517.85,0.05,0.04715,6e-05,4.53204]
[1777165494333,37.74,77511.74,0.05,0.04685,6e-05,4.50848]
[1777165494368,37.74,77510.9,0.05,0.04681,6e-05,4.50524]
[1777165495323,37.74,77510.9,0.05,0.04681,6e-05,4.50524]
[1777165495386,37.74,77528.16,0.05,0.0478,6e-05,4.58215]
[1777165496978,37.74,77542.21,0.05,0.04861,6e-05,4.64559]
[1777165502811,37.74,77539.44,0.05,0.04847,6e-05,4.63423]
[1777165506823,37.75,77529.12,0.05,0.04788,6e-05,4.58901]
[1777165507050,37.75,77528.68,0.05,0.04786,6e-05,4.58698]
[1777165513189,37.75,77529.48,0.05,0.0479,6e-05,4.59044]
[1777165513290,37.75,77530.08,0.05,0.04795,6e-05,4.59416]
[1777165514035,37.75,77530.08,0.05,0.04795,6e-05,4.59416]
[1777165514110,37.75,77530.31,0.05,0.04797,6e-05,4.59553]
[1777165515057,37.75,77530.31,0.05,0.04797,6e-05,4.59553]
[1777165515106,37.75,77530.52,0.05,0.04799,6e-05,4.59682]
[1777165516711,37.75,77530.52,0.05,0.04799,6e-05,4.59682]
[1777165516812,37.75,77530.62,0.05,0.048,6e-05,4.59762]
[1777165523722,37.76,77531.95,0.05,0.04811,6e-05,4.60607]
[1777165528594,37.76,77532.63,0.05,0.04816,6e-05,4.6106]
[1777165528696,37.76,77532.88,0.05,0.04818,6e-05,4.61209]
[1777165531909,37.76,77532.88,0.05,0.04818,6e-05,4.61209]
[1777165532523,37.76,77532.88,0.05,0.04818,6e-05,4.61209]
[1777165533024,37.77,77533.5,0.05,0.04819,6e-05,4.61163]
[1777165533794,37.77,77533.45,0.05,0.04819,6e-05,4.61178]
[1777165537464,37.77,77533.72,0.05,0.04823,6e-05,4.61413]
[1777165537501,37.77,77534.07,0.05,0.04825,6e-05,4.61608]
[1777165540099,37.78,77534.46,0.05,0.04828,6e-05,4.61861]
[1777165540203,37.78,77534.35,0.05,0.04828,6e-05,4.6185]
[1777165548341,37.79,77534.56,0.05,0.04833,6e-05,4.62257]
[1777165553934,37.79,77533.24,0.05,0.04829,6e-05,4.61906]
[1777165559415,37.8,77534.63,0.05,0.0484,6e-05,4.62732]
[1777165564451,37.81,77536.4,0.05,0.04853,6e-05,4.63725]
[1777165569487,37.81,77542.81,0.05,0.04894,6e-05,4.66916]
[1777165575528,37.82,77540.69,0.05,0.04886,6e-05,4.6629]
[1777165581570,37.83,77538.41,0.05,0.04875,6e-05,4.65444]
[1777165586604,37.83,77537.18,0.05,0.0487,6e-05,4.65039]
[1777165594215,37.84,77535.78,0.05,0.0486,6e-05,4.64163]
[1777165601728,37.85,77534.46,0.05,0.04855,6e-05,4.63767]
[1777165607255,37.85,77534.13,0.05,0.04854,6e-05,4.63729]
[1777165614354,37.86,77533.7,0.05,0.04855,6e-05,4.63774]
[1777165619854,37.86,77533.43,0.05,0.04855,6e-05,4.63782]
[1777165625897,37.86,77533.06,0.05,0.04855,6e-05,4.63767]
[1777165634494,37.87,77532.41,0.05,0.04854,6e-05,4.63699]
[1777165639994,37.88,77532.85,0.05,0.04859,6e-05,4.64039]
[1777165645029,37.88,77532.86,0.05,0.0486,6e-05,4.64159]
[1777165651071,37.88,77532.62,0.05,0.04856,6e-05,4.63715]
[1777165653979,37.88,77532.62,0.05,0.04856,6e-05,4.63715]
[1777165654732,37.88,77532.62,0.05,0.04856,6e-05,4.63715]
[1777165660134,37.88,77532.03,0.05,0.04852,6e-05,4.63436]
[1777165667183,37.88,77531.99,0.05,0.04851,6e-05,4.6332]
[1777165672219,37.88,77532.02,0.05,0.0485,6e-05,4.63264]
[1777165681503,37.88,77532.2,0.05,0.04851,6e-05,4.63317]
[1777165687323,37.9,77531.6,0.05,0.04856,6e-05,4.63721]
[1777165692359,37.9,77532.17,0.05,0.04863,6e-05,4.6423]
[1777165698401,37.91,77531.66,0.05,0.04864,6e-05,4.64304]
[1777165703436,37.92,77531.5,0.05,0.04865,6e-05,4.64387]
[1777165704273,37.92,77531.5,0.05,0.04865,6e-05,4.64387]
[1777165704993,37.92,77531.5,0.05,0.04865,6e-05,4.64387]
[1777165715055,37.92,77531.38,0.05,0.04862,6e-05,4.64077]
[1777165720698,37.93,77531.67,0.05,0.04865,6e-05,4.64281]
[1777165720798,37.93,77529.99,0.05,0.04856,6e-05,4.63549]
[1777165721575,37.93,77529.99,0.05,0.04856,6e-05,4.63549]
[1777165721850,37.93,77529.99,0.05,0.04856,6e-05,4.63549]
[1777165724545,37.93,77529.98,0.05,0.04856,6e-05,4.63568]
[1777165724648,37.93,77528.47,0.05,0.04847,6e-05,4.62879]
[1777165725919,37.93,77528.47,0.05,0.04847,6e-05,4.62879]
[1777165725936,37.93,77528.03,0.05,0.04844,6e-05,4.62669]
[1777165727565,37.93,77528.03,0.05,0.04844,6e-05,4.62656]
[1777165727614,37.93,77527.99,0.05,0.04844,6e-05,4.62625]
[1777165730862,37.92,77528.39,0.05,0.04846,6e-05,4.62779]
[1777165730963,37.93,77528.1,0.05,0.04844,6e-05,4.62678]
[1777165736673,37.93,77529.04,0.05,0.04852,6e-05,4.63267]
[1777165742716,37.94,77530.15,0.05,0.04861,6e-05,4.63928]
[1777165748659,37.94,77530.48,0.05,0.04863,6e-05,4.64144]
[1777165755014,37.93,77530.92,0.05,0.04865,6e-05,4.64259]
[1777165755078,37.93,77529.41,0.05,0.04856,6e-05,4.63557]
[1777165757924,37.93,77529.51,0.05,0.04856,6e-05,4.63588]
[1777165758005,37.93,77529.76,0.05,0.04857,6e-05,4.63675]
[1777165758493,37.93,77529.76,0.05,0.04857,6e-05,4.63675]
[1777165758594,37.93,77529.85,0.05,0.04858,6e-05,4.63702]
[1777165764872,37.93,77530.7,0.05,0.04862,6e-05,4.64007]
[1777165766814,37.93,77530.61,0.05,0.04861,6e-05,4.63954]
[1777165766916,37.93,77532.29,0.05,0.0487,6e-05,4.64692]
[1777165775476,37.93,77532.34,0.05,0.04865,6e-05,4.64116]
[1777165780983,37.92,77531.31,0.05,0.04858,6e-05,4.63589]
[1777165787751,37.92,77530.43,0.05,0.04852,6e-05,4.63131]
[1777165787852,37.92,77529.77,0.05,0.04848,6e-05,4.62809]
[1777165788504,37.92,77529.77,0.05,0.04848,6e-05,4.62809]
[1777165788530,37.92,77529.46,0.05,0.04846,6e-05,4.62657]
[1777165795617,37.92,77528.05,0.05,0.04836,6e-05,4.61935]
[1777165801129,37.92,77533.53,0.05,0.04867,6e-05,4.64295]
[1777165804889,37.91,77533.06,0.05,0.04864,6e-05,4.64048]
[1777165805152,37.91,77531.73,0.05,0.04855,6e-05,4.63418]
[1777165810189,37.9,77530.11,0.05,0.04842,6e-05,4.62402]
[1777165811577,37.9,77529.38,0.05,0.04837,6e-05,4.62009]
[1777165812202,37.9,77528.93,0.05,0.04834,6e-05,4.61792]
[1777165812819,37.9,77528.93,0.05,0.04834,6e-05,4.61792]
[1777165813209,37.9,77528.87,0.05,0.04834,6e-05,4.61749]
[1777165814294,37.9,77528.67,0.05,0.04833,6e-05,4.61681]
[1777165815223,37.9,77530.06,0.05,0.04841,6e-05,4.62322]
[1777165820950,37.91,77535.39,0.05,0.04873,6e-05,4.64779]
[1777165821050,37.91,77535.75,0.05,0.04875,6e-05,4.64959]
[1777165825128,37.91,77536.26,0.05,0.0488,6e-05,4.65299]
[1777165825161,37.91,77538.05,0.05,0.04891,6e-05,4.66148]
[1777165828609,37.91,77538.27,0.05,0.04893,6e-05,4.66338]
[1777165828644,37.92,77538.58,0.05,0.04896,6e-05,4.66569]
[1777165831017,37.92,77538.65,0.05,0.04897,6e-05,4.66646]
[1777165831116,37.92,77538.76,0.05,0.04894,6e-05,4.66265]
[1777165831968,37.92,77538.76,0.05,0.04894,6e-05,4.66265]
[1777165832065,37.92,77538.47,0.05,0.04893,6e-05,4.66181]
[1777165837377,37.93,77535.85,0.05,0.04881,6e-05,4.6529]
[1777165842413,37.94,77530.89,0.05,0.04856,6e-05,4.63319]
[1777165847449,37.94,77529.21,0.05,0.04849,6e-05,4.62817]
[1777165856066,37.95,77528.32,0.05,0.04849,6e-05,4.62808]
[1777165861548,37.96,77527.09,0.05,0.04846,6e-05,4.62547]
[1777165863603,37.96,77526.61,0.05,0.04844,6e-05,4.62381]
[1777165863663,37.97,77526.47,0.05,0.04844,6e-05,4.62366]
[1777165865872,37.97,77526.34,0.05,0.04844,6e-05,4.62356]
[1777165865973,37.97,77526.16,0.05,0.04843,6e-05,4.62323]
[1777165866841,37.97,77526.16,0.05,0.04843,6e-05,4.62323]
[1777165866942,37.97,77526.16,0.05,0.04844,6e-05,4.6237]
[1777165876207,37.98,77525.6,0.05,0.04847,6e-05,4.62587]
[1777165882701,37.99,77525.28,0.05,0.04847,6e-05,4.62629]
[1777165890249,38.0,77525.56,0.05,0.04852,6e-05,4.63023]
[1777165890346,38.0,77525.2,0.05,0.04853,6e-05,4.63041]
[1777165895983,38.01,77524.9,0.05,0.04849,6e-05,4.62611]
[1777165896059,38.01,77524.79,0.05,0.04849,6e-05,4.62606]
[1777165897729,38.01,77524.79,0.05,0.04849,6e-05,4.62651]
[1777165897830,38.01,77524.66,0.05,0.04849,6e-05,4.62637]
[1777165902791,38.01,77524.69,0.05,0.04851,6e-05,4.62783]
[1777165902892,38.02,77524.55,0.05,0.04851,6e-05,4.62809]
[1777165905920,38.02,77524.55,0.05,0.04851,6e-05,4.62809]
[1777165906021,38.02,77525.02,0.05,0.04856,6e-05,4.63149]
[1777165914939,38.03,77523.87,0.05,0.04854,6e-05,4.63031]
[1777165918474,38.04,77524.7,0.05,0.04861,6e-05,4.63531]
[1777165918966,38.04,77525.33,0.05,0.04865,6e-05,4.63855]
[1777165920118,38.04,77525.33,0.05,0.04865,6e-05,4.63855]
[1777165920121,38.04,77525.39,0.05,0.04866,6e-05,4.63923]
[1777165926029,38.05,77525.76,0.05,0.04871,6e-05,4.64338]
[1777165932073,38.05,77529.18,0.05,0.04894,6e-05,4.66111]
[1777165937108,38.06,77524.92,0.05,0.04872,6e-05,4.64419]
[1777165943150,38.07,77525.12,0.05,0.04877,6e-05,4.64764]
[1777165948186,38.07,77524.76,0.05,0.04878,6e-05,4.64814]
[1777165948507,38.07,77524.76,0.05,0.04878,6e-05,4.64814]
[1777165949192,38.07,77524.76,0.05,0.04878,6e-05,4.64856]
[1777165952871,38.08,77522.81,0.05,0.04864,6e-05,4.63638]
[1777165953220,38.08,77520.76,0.05,0.04853,6e-05,4.62769]
[1777165960270,38.09,77519.94,0.05,0.04852,6e-05,4.62721]
[1777165965305,38.1,77520.31,0.05,0.04858,6e-05,4.63152]
[1777165973571,38.1,77520.51,0.05,0.0486,6e-05,4.63329]
[1777165973700,38.1,77520.51,0.05,0.0486,6e-05,4.63329]
[1777165974368,38.11,77520.62,0.05,0.04865,6e-05,4.6368]
[1777165974979,38.11,77520.62,0.05,0.04865,6e-05,4.6368]
[1777165975376,38.11,77519.3,0.05,0.04858,6e-05,4.63136]
[1777165976009,38.11,77519.3,0.05,0.04858,6e-05,4.63136]
[1777165976381,38.11,77518.83,0.05,0.04856,6e-05,4.62971]
[1777165978737,38.11,77519.23,0.05,0.04859,6e-05,4.63235]
[1777165978837,38.11,77519.22,0.05,0.04859,6e-05,4.63231]
[1777165985446,38.12,77518.74,0.05,0.0486,6e-05,4.63312]
[1777165990480,38.13,77518.59,0.05,0.04862,6e-05,4.63448]
[1777165993592,38.13,77518.59,0.05,0.04862,6e-05,4.63448]
[1777165993604,38.13,77518.31,0.05,0.04862,6e-05,4.63442]
[1777165995181,38.13,77518.31,0.05,0.04862,6e-05,4.63442]
[1777165995282,38.13,77518.07,0.05,0.04861,6e-05,4.63375]
[1777166002887,38.14,77518.26,0.05,0.04864,6e-05,4.63576]
[1777166002988,38.14,77518.43,0.05,0.04867,6e-05,4.63842]
[1777166008670,38.15,77518.64,0.05,0.04871,6e-05,4.64123]
[1777166008708,38.15,77518.38,0.05,0.0487,6e-05,4.64044]
[1777166010686,38.15,77518.45,0.05,0.04871,6e-05,4.64112]
[1777166011186,38.15,77518.45,0.05,0.04871,6e-05,4.64112]
[1777166021696,38.16,77518.62,0.05,0.04873,6e-05,4.64155]
[1777166025282,38.17,77519.34,0.05,0.04878,6e-05,4.6455]
[1777166025375,38.17,77520.57,0.05,0.04886,6e-05,4.65172]
[1777166026141,38.17,77520.57,0.05,0.04886,6e-05,4.65172]
[1777166026243,38.17,77520.48,0.05,0.04885,6e-05,4.65132]
[1777166031766,38.17,77520.16,0.05,0.04886,6e-05,4.65212]
[1777166037330,38.18,77519.92,0.05,0.04888,6e-05,4.65293]
[1777166042843,38.19,77520.41,0.05,0.04893,6e-05,4.65737]
[1777166054508,38.19,77520.87,0.05,0.04898,6e-05,4.66127]
[1777166054609,38.2,77521.31,0.05,0.04904,6e-05,4.66578]
[1777166062149,38.2,77521.14,0.05,0.04905,6e-05,4.6661]
[1777166062248,38.21,77521.95,0.05,0.04911,6e-05,4.67117]
[1777166067543,38.21,77528.16,0.05,0.0495,6e-05,4.70089]
[1777166077613,38.22,77526.94,0.05,0.04942,6e-05,4.69378]
[1777166083127,38.23,77529.78,0.05,0.04961,6e-05,4.70805]
[1777166088160,38.23,77529.32,0.05,0.0496,6e-05,4.70749]
[1777166093196,38.24,77530.38,0.05,0.04969,6e-05,4.71375]
[1777166095210,38.24,77518.54,0.05,0.04901,6e-05,4.66147]
[1777166101253,38.24,77518.94,0.05,0.04906,6e-05,4.66547]
[1777166107826,38.25,77520.09,0.05,0.04916,6e-05,4.67313]
[1777166113336,38.26,77521.03,0.05,0.04924,6e-05,4.67909]
[1777166118371,38.26,77522.08,0.05,0.04932,6e-05,4.6855]
[1777166124414,38.27,77523.0,0.05,0.0494,6e-05,4.69163]
[1777166129450,38.27,77523.35,0.05,0.04945,6e-05,4.69517]
[1777166136499,38.28,77523.92,0.05,0.04946,6e-05,4.69521]
[1777166141533,38.28,77528.65,0.05,0.04976,6e-05,4.71788]
[1777166146569,38.29,77528.35,0.05,0.04976,6e-05,4.71799]
[1777166155632,38.3,77527.53,0.05,0.04975,6e-05,4.71694]
[1777166160667,38.3,77527.99,0.05,0.04979,6e-05,4.72044]
[1777166168249,38.31,77527.97,0.05,0.04982,6e-05,4.72237]
[1777166176780,38.31,77527.66,0.05,0.04983,6e-05,4.72355]
[1777166186849,38.32,77527.53,0.05,0.04986,6e-05,4.72575]
[1777166191883,38.33,77527.83,0.05,0.04985,6e-05,4.72367]
[1777166198459,38.33,77528.0,0.05,0.04988,6e-05,4.72607]
[1777166205981,38.34,77527.71,0.05,0.0499,6e-05,4.72693]
[1777166211019,38.34,77527.41,0.05,0.0499,6e-05,4.72692]
[1777166215041,38.34,77527.52,0.05,0.04991,6e-05,4.72794]
[1777166215122,38.34,77527.52,0.05,0.04991,6e-05,4.72794]
[1777166215142,38.34,77527.42,0.05,0.04991,6e-05,4.72802]
[1777166217106,38.34,77527.42,0.05,0.04991,6e-05,4.72802]
[1777166217120,38.34,77527.61,0.05,0.04992,6e-05,4.72878]
[1777166218098,38.34,77527.61,0.05,0.04992,6e-05,4.72878]
[1777166221595,38.34,77527.24,0.05,0.04988,6e-05,4.72605]
[1777166221650,38.34,77527.27,0.05,0.04988,6e-05,4.72548]
[1777166228135,38.33,77526.84,0.05,0.04982,6e-05,4.72145]
[1777166233855,38.33,77526.6,0.05,0.04981,6e-05,4.72003]
[1777166233957,38.33,77526.29,0.05,0.04976,6e-05,4.71692]
[1777166242235,38.33,77527.3,0.05,0.04982,6e-05,4.72116]
[1777166247269,38.33,77527.65,0.05,0.04986,6e-05,4.72408]
[1777166252305,38.33,77530.73,0.05,0.05001,6e-05,4.73444]
[1777166257339,38.34,77532.28,0.05,0.05012,6e-05,4.74262]
[1777166262377,38.34,77536.04,0.05,0.05035,6e-05,4.76072]
[1777166268949,38.35,77540.73,0.05,0.05065,6e-05,4.78334]
[1777166276477,38.35,77543.26,0.05,0.05082,6e-05,4.79625]
[1777166281511,38.35,77544.5,0.05,0.05091,6e-05,4.80293]
[1777166287873,38.35,77544.89,0.05,0.05094,6e-05,4.80533]
[1777166294601,38.36,77546.34,0.05,0.05105,6e-05,4.81396]
[1777166302662,38.37,77547.16,0.05,0.05113,6e-05,4.81947]
[1777166309231,38.37,77548.37,0.05,0.05121,6e-05,4.82608]
[1777166314745,38.37,77550.27,0.05,0.05129,6e-05,4.83093]
[1777166320522,38.37,77550.23,0.05,0.0513,6e-05,4.83144]
[1777166327835,38.38,77548.39,0.05,0.05121,6e-05,4.82463]
[1777166335893,38.38,77548.99,0.05,0.05126,6e-05,4.82853]
[1777166340928,38.38,77547.64,0.05,0.05119,6e-05,4.82312]
[1777166349511,38.39,77546.81,0.05,0.05116,6e-05,4.82044]
[1777166355027,38.39,77545.39,0.05,0.05108,6e-05,4.81483]
[1777166360061,38.39,77545.92,0.05,0.05112,6e-05,4.81792]
[1777166365096,38.39,77544.23,0.05,0.05103,6e-05,4.81086]
[1777166369651,38.4,77534.62,0.05,0.05047,6e-05,4.76818]
[1777166377180,38.4,77535.42,0.05,0.05049,6e-05,4.76861]
[1777166382215,38.4,77535.85,0.05,0.05053,6e-05,4.77158]
[1777166387250,38.41,77540.92,0.05,0.05085,6e-05,4.79536]
[1777166391277,38.41,77526.75,0.05,0.05002,6e-05,4.73227]
[1777166392284,38.41,77516.69,0.05,0.04944,6e-05,4.68763]
[1777166397319,38.42,77512.29,0.05,0.0492,6e-05,4.66988]
[1777166402355,38.42,77512.35,0.05,0.04923,6e-05,4.67203]
[1777166408396,38.43,77512.94,0.05,0.0493,6e-05,4.67691]
[1777166413432,38.43,77514.1,0.05,0.04939,6e-05,4.68395]
[1777166420008,38.44,77515.03,0.05,0.04948,6e-05,4.69068]
[1777166425519,38.45,77517.19,0.05,0.04963,6e-05,4.70211]
[1777166432568,38.45,77519.03,0.05,0.04972,6e-05,4.70788]
[1777166437604,38.46,77519.3,0.05,0.04976,6e-05,4.71078]
[1777166442638,38.46,77519.62,0.05,0.0498,6e-05,4.71387]
[1777166449687,38.47,77519.38,0.05,0.04981,6e-05,4.71504]
[1777166454721,38.47,77519.53,0.05,0.04984,6e-05,4.7172]
[1777166460285,38.48,77519.61,0.05,0.04987,6e-05,4.71923]
[1777166465802,38.48,77526.55,0.05,0.05029,6e-05,4.75149]
[1777166472849,38.49,77526.35,0.05,0.0503,6e-05,4.75199]
[1777166477883,38.49,77525.97,0.05,0.05029,6e-05,4.75146]
[1777166484932,38.49,77525.98,0.05,0.05031,6e-05,4.75284]
[1777166490239,38.5,77528.98,0.05,0.0505,6e-05,4.76702]
[1777166496487,38.5,77531.22,0.05,0.05059,6e-05,4.77321]
[1777166502054,38.5,77531.42,0.05,0.05062,6e-05,4.77525]
[1777166506821,38.5,77531.42,0.05,0.05062,6e-05,4.77525]
[1777166506921,38.51,77531.65,0.05,0.05064,6e-05,4.77712]
[1777166512123,38.51,77531.7,0.05,0.05066,6e-05,4.77817]
[1777166516740,38.51,77531.95,0.05,0.05068,6e-05,4.77981]
[1777166516755,38.51,77534.11,0.05,0.05081,6e-05,4.78968]
[1777166522193,38.51,77533.29,0.05,0.05077,6e-05,4.78694]
[1777166526046,38.51,77533.29,0.05,0.05077,6e-05,4.78694]
[1777166526221,38.51,77533.1,0.05,0.05077,6e-05,4.78673]
[1777166527088,38.51,77533.1,0.05,0.05077,6e-05,4.78673]
[1777166527228,38.51,77533.06,0.05,0.05077,6e-05,4.78671]
[1777166532743,38.52,77532.9,0.05,0.05077,6e-05,4.78663]
[1777166532840,38.52,77533.26,0.05,0.05079,6e-05,4.78842]
[1777166538306,38.52,77534.75,0.05,0.05089,6e-05,4.79608]
[1777166544490,38.52,77534.72,0.05,0.0509,6e-05,4.79639]
[1777166544591,38.52,77534.48,0.05,0.05089,6e-05,4.79575]
[1777166545136,38.52,77534.48,0.05,0.05089,6e-05,4.79575]
[1777166545924,38.52,77534.48,0.05,0.05089,6e-05,4.79575]
[1777166545356,38.52,77534.97,0.05,0.05092,6e-05,4.7981]
[1777166546026,38.52,77535.54,0.05,0.05096,6e-05,4.80082]
[1777166548047,38.52,77536.0,0.05,0.05099,6e-05,4.80304]
[1777166548659,38.52,77536.0,0.05,0.05099,6e-05,4.80304]
[1777166551235,38.53,77538.66,0.05,0.05115,6e-05,4.81561]
[1777166551398,38.53,77538.66,0.05,0.0511,6e-05,4.81076]
[1777166556433,38.53,77542.49,0.05,0.05134,6e-05,4.82872]
[1777166561467,38.53,77542.74,0.05,0.05136,6e-05,4.83048]
[1777166563712,38.53,77542.74,0.05,0.05136,6e-05,4.83048]
[1777166563790,38.53,77542.27,0.05,0.05134,6e-05,4.8286]
[1777166567747,38.53,77542.96,0.05,0.05139,6e-05,4.8321]
[1777166567829,38.53,77543.26,0.05,0.05141,6e-05,4.83359]
[1777166573555,38.53,77543.06,0.05,0.0514,6e-05,4.83343]
[1777166576376,38.53,77542.48,0.05,0.05137,6e-05,4.83105]
[1777166576983,38.53,77542.48,0.05,0.05137,6e-05,4.83105]
[1777166576577,38.53,77542.79,0.05,0.05139,6e-05,4.83258]
[1777166577583,38.54,77543.05,0.05,0.05141,6e-05,4.83388]
[1777166581938,38.54,77544.41,0.05,0.0515,6e-05,4.84039]
[1777166581984,38.54,77547.9,0.05,0.05171,6e-05,4.85643]
[1777166583644,38.54,77547.9,0.05,0.05171,6e-05,4.85643]
[1777166583729,38.54,77550.51,0.05,0.05187,6e-05,4.86838]
[1777166584424,38.54,77550.51,0.05,0.05187,6e-05,4.86838]
[1777166584634,38.54,77550.51,0.05,0.05187,6e-05,4.86845]
[1777166585158,38.54,77550.51,0.05,0.05187,6e-05,4.86845]
[1777166585641,38.54,77551.23,0.05,0.05191,6e-05,4.8718]
[1777166586035,38.54,77551.23,0.05,0.05191,6e-05,4.8718]
[1777166586713,38.54,77551.23,0.05,0.05191,6e-05,4.8718]
[1777166588663,38.54,77564.68,0.05,0.05273,6e-05,4.93336]
[1777166591123,38.54,77569.44,0.05,0.05302,6e-05,4.9551]
[1777166591200,38.54,77570.03,0.05,0.05305,6e-05,4.95776]
[1777166596035,38.54,77571.8,0.05,0.05316,6e-05,4.96568]
[1777166596718,38.54,77572.33,0.05,0.05319,6e-05,4.96807]
[1777166601753,38.54,77574.32,0.05,0.05331,6e-05,4.97703]
[1777166607795,38.54,77576.24,0.05,0.05342,6e-05,4.98566]
[1777166612829,38.54,77576.62,0.05,0.0534,6e-05,4.98237]
[1777166617864,38.54,77574.34,0.05,0.05326,6e-05,4.97184]
[1777166622900,38.54,77568.92,0.05,0.05293,6e-05,4.94705]
[1777166626244,38.54,77567.36,0.05,0.05283,6e-05,4.93998]
[1777166626345,38.54,77566.85,0.05,0.0528,6e-05,4.93768]
[1777166631481,38.54,77564.58,0.05,0.05267,6e-05,4.92744]
[1777166639012,38.54,77561.77,0.05,0.0525,6e-05,4.91485]
[1777166642938,38.54,77562.57,0.05,0.05255,6e-05,4.91857]
[1777166643039,38.54,77562.57,0.05,0.05255,6e-05,4.91862]
[1777166647345,38.54,77560.46,0.05,0.05242,6e-05,4.90908]
[1777166648076,38.54,77560.48,0.05,0.05242,6e-05,4.9092]
[1777166650091,38.54,77549.57,0.05,0.05177,6e-05,4.85966]
[1777166655124,38.54,77549.41,0.05,0.05176,6e-05,4.85941]
[1777166660160,38.54,77548.99,0.05,0.05175,6e-05,4.85799]
[1777166665195,38.54,77547.43,0.05,0.05166,6e-05,4.8514]
[1777166671765,38.54,77543.82,0.05,0.0514,6e-05,4.83088]
[1777166677279,38.55,77547.01,0.05,0.0516,6e-05,4.846]
[1777166687349,38.55,77547.62,0.05,0.05165,6e-05,4.84973]
[1777166689819,38.55,77548.25,0.05,0.05169,6e-05,4.85268]
[1777166689915,38.55,77553.37,0.05,0.052,6e-05,4.87602]
[1777166690806,38.55,77553.37,0.05,0.052,6e-05,4.87602]
[1777166690906,38.55,77553.66,0.05,0.05202,6e-05,4.87739]
[1777166692334,38.55,77553.59,0.05,0.05202,6e-05,4.87712]
[1777166693020,38.55,77553.38,0.05,0.052,6e-05,4.87621]
[1777166697673,38.55,77555.9,0.05,0.05216,6e-05,4.88786]
[1777166697741,38.55,77556.17,0.05,0.05217,6e-05,4.88911]
[1777166698556,38.55,77556.17,0.05,0.05217,6e-05,4.88911]
[1777166698645,38.55,77556.0,0.05,0.05216,6e-05,4.88836]
[1777166704468,38.55,77559.73,0.05,0.05239,6e-05,4.90539]
[1777166709503,38.55,77559.42,0.05,0.05237,6e-05,4.90388]
[1777166712275,38.55,77558.43,0.05,0.05231,6e-05,4.89932]
[1777166712810,38.55,77558.43,0.05,0.05231,6e-05,4.8993]
[1777166713672,38.55,77558.43,0.05,0.05231,6e-05,4.8993]
[1777166714117,38.55,77558.43,0.05,0.05231,6e-05,4.8993]
[1777166713748,38.55,77563.08,0.05,0.05259,6e-05,4.92053]
[1777166714537,38.55,77563.08,0.05,0.05259,6e-05,4.92051]
[1777166717662,38.55,77573.9,0.05,0.05325,6e-05,4.96997]
[1777166718233,38.55,77573.9,0.05,0.05325,6e-05,4.96997]
[1777166718566,38.55,77574.38,0.05,0.05328,6e-05,4.9721]
[1777166724608,38.55,77580.59,0.05,0.05365,6e-05,4.99994]
[1777166729642,38.55,77579.34,0.05,0.05356,6e-05,4.99347]
[1777166734678,38.54,77576.8,0.05,0.05335,6e-05,4.97624]
[1777166739712,38.54,77571.22,0.05,0.053,6e-05,4.95025]
[1777166744714,38.54,77569.43,0.05,0.05289,6e-05,4.94184]
[1777166749085,38.54,77564.11,0.05,0.05257,6e-05,4.91735]
[1777166749185,38.54,77562.65,0.05,0.05248,6e-05,4.91067]
[1777166750108,38.54,77562.65,0.05,0.05248,6e-05,4.91067]
[1777166750790,38.54,77560.13,0.05,0.05232,6e-05,4.89916]
[1777166753699,38.54,77559.74,0.05,0.0523,6e-05,4.89741]
[1777166753810,38.54,77559.51,0.05,0.05229,6e-05,4.89637]
[1777166758834,38.54,77556.73,0.05,0.05212,6e-05,4.88376]
[1777166758932,38.54,77554.76,0.05,0.052,6e-05,4.87482]
[1777166764887,38.54,77555.35,0.05,0.05204,6e-05,4.87773]
[1777166769998,38.54,77555.07,0.05,0.05202,6e-05,4.87653]
[1777166770051,38.54,77554.65,0.05,0.052,6e-05,4.87467]
[1777166773784,38.54,77554.35,0.05,0.05198,6e-05,4.87338]
[1777166773952,38.54,77554.24,0.05,0.05198,6e-05,4.8729]
[1777166778986,38.54,77553.76,0.05,0.05195,6e-05,4.87083]
[1777166783008,38.54,77555.1,0.05,0.05203,6e-05,4.87699]
[1777166783109,38.54,77554.9,0.05,0.05202,6e-05,4.87609]
[1777166785546,38.54,77554.9,0.05,0.05202,6e-05,4.87609]
[1777166786035,38.54,77554.64,0.05,0.052,6e-05,4.87494]
[1777166786351,38.54,77554.64,0.05,0.052,6e-05,4.87494]
[1777166786768,38.54,77554.64,0.05,0.052,6e-05,4.87494]
[1777166787041,38.54,77553.63,0.05,0.05194,6e-05,4.87036]
[1777166792609,38.54,77552.05,0.05,0.0518,6e-05,4.85843]
[1777166798119,38.55,77551.1,0.05,0.05175,6e-05,4.85428]
[1777166804163,38.55,77549.33,0.05,0.05164,6e-05,4.84653]
[1777166809196,38.55,77543.51,0.05,0.0513,6e-05,4.82053]
[1777166816244,38.55,77543.73,0.05,0.05132,6e-05,4.82213]
[1777166819454,38.55,77543.41,0.05,0.05131,6e-05,4.82087]
[1777166820179,38.55,77543.41,0.05,0.05131,6e-05,4.82087]
[1777166819520,38.55,77543.34,0.05,0.0513,6e-05,4.82064]
[1777166820279,38.55,77543.21,0.05,0.0513,6e-05,4.82015]
[1777166825310,38.55,77542.53,0.05,0.05126,6e-05,4.81755]
[1777166827100,38.55,77542.53,0.05,0.05126,6e-05,4.81755]
[1777166827170,38.55,77542.41,0.05,0.05126,6e-05,4.81721]
[1777166832903,38.55,77541.5,0.05,0.05121,6e-05,4.81361]
[1777166836999,38.55,77541.52,0.05,0.05122,6e-05,4.81402]
[1777166837099,38.55,77541.68,0.05,0.05123,6e-05,4.81484]
[1777166839449,38.56,77541.83,0.05,0.05124,6e-05,4.81572]
[1777166839489,38.56,77541.39,0.05,0.05121,6e-05,4.81383]
[1777166848478,38.56,77541.77,0.05,0.05125,6e-05,4.81641]
[1777166853511,38.56,77542.19,0.05,0.05123,6e-05,4.81391]
[1777166857789,38.56,77541.53,0.05,0.05119,6e-05,4.81113]
[1777166857819,38.56,77541.17,0.05,0.05118,6e-05,4.80971]
[1777166860705,38.56,77541.17,0.05,0.05118,6e-05,4.80971]
[1777166860801,38.56,77540.88,0.05,0.05116,6e-05,4.8087]
[1777166866602,38.56,77538.51,0.05,0.05103,6e-05,4.79868]
[1777166871637,38.57,77536.76,0.05,0.05094,6e-05,4.79141]
[1777166881706,38.57,77537.49,0.05,0.051,6e-05,4.79599]
[1777166890770,38.57,77538.38,0.05,0.05106,6e-05,4.80112]
[1777166895805,38.57,77538.8,0.05,0.0511,6e-05,4.80364]
[1777166896369,38.57,77538.8,0.05,0.0511,6e-05,4.80364]
[1777166896813,38.57,77539.44,0.05,0.05114,6e-05,4.80665]
[1777166897875,38.57,77539.44,0.05,0.05114,6e-05,4.80665]
[1777166898161,38.58,77540.06,0.05,0.05118,6e-05,4.80957]
[1777166903405,38.58,77541.2,0.05,0.05125,6e-05,4.8154]
[1777166908900,38.58,77541.99,0.05,0.05131,6e-05,4.8195]
[1777166910398,38.58,77541.99,0.05,0.05131,6e-05,4.8195]
[1777166910917,38.58,77542.38,0.05,0.05133,6e-05,4.82149]
[1777166912094,38.58,77542.38,0.05,0.05133,6e-05,4.82149]
[1777166912122,38.58,77542.59,0.05,0.0513,6e-05,4.81767]
[1777166918463,38.58,77541.98,0.05,0.05127,6e-05,4.81549]
[1777166928036,38.59,77540.99,0.05,0.05123,6e-05,4.81232]
[1777166933073,38.59,77540.67,0.05,0.05122,6e-05,4.81146]
[1777166938109,38.59,77539.19,0.05,0.05114,6e-05,4.80537]
[1777166943145,38.59,77539.09,0.05,0.05114,6e-05,4.80554]
[1777166948179,38.59,77538.96,0.05,0.05114,6e-05,4.80557]
[1777166953216,38.59,77539.55,0.05,0.05118,6e-05,4.80882]
[1777166958250,38.6,77537.87,0.05,0.05109,6e-05,4.80185]
[1777166960264,38.6,77527.23,0.05,0.05047,6e-05,4.75433]
[1777166965327,38.6,77526.22,0.05,0.05042,6e-05,4.75056]
[1777166971340,38.6,77519.04,0.05,0.04997,6e-05,4.7154]
[1777166977382,38.61,77519.12,0.05,0.04999,6e-05,4.71712]
[1777166982417,38.61,77519.71,0.05,0.05004,6e-05,4.72082]
[1777166988459,38.62,77518.76,0.05,0.05,6e-05,4.71786]
[1777166994053,38.62,77519.96,0.05,0.05009,6e-05,4.72428]
[1777166999537,38.62,77518.86,0.05,0.05004,6e-05,4.72064]
[1777167004574,38.63,77518.49,0.05,0.05003,6e-05,4.72004]
[1777167009608,38.63,77517.89,0.05,0.05001,6e-05,4.71841]
[1777167014642,38.63,77519.04,0.05,0.05009,6e-05,4.72458]
[1777167022698,38.64,77519.15,0.05,0.05012,6e-05,4.72671]
[1777167027734,38.64,77519.35,0.05,0.05015,6e-05,4.72859]
[1777167034347,38.64,77519.55,0.05,0.05013,6e-05,4.72579]
[1777167039817,38.65,77520.86,0.05,0.05022,6e-05,4.73279]
[1777167045588,38.65,77520.85,0.05,0.05023,6e-05,4.73369]
[1777167052905,38.65,77520.48,0.05,0.05023,6e-05,4.73352]
[1777167058950,38.66,77520.19,0.05,0.05023,6e-05,4.73333]
[1777167063986,38.66,77529.57,0.05,0.05079,6e-05,4.77616]
[1777167069021,38.66,77531.24,0.05,0.0509,6e-05,4.78424]
[1777167074060,38.66,77524.91,0.05,0.05053,6e-05,4.75658]
[1777167083121,38.67,77524.16,0.05,0.05051,6e-05,4.75467]
[1777167088156,38.67,77523.33,0.05,0.05047,6e-05,4.75179]
[1777167094768,38.67,77522.9,0.05,0.05041,6e-05,4.74622]
[1777167101247,38.68,77522.68,0.05,0.05041,6e-05,4.74629]
[1777167106284,38.68,77522.69,0.05,0.05043,6e-05,4.7472]
[1777167111319,38.68,77522.38,0.05,0.05042,6e-05,4.74669]
[1777167116354,38.68,77519.43,0.05,0.05026,6e-05,4.73443]
[1777167121389,38.69,77517.46,0.05,0.05016,6e-05,4.72666]
[1777167126423,38.69,77517.69,0.05,0.05018,6e-05,4.72869]
[1777167131458,38.69,77517.35,0.05,0.05018,6e-05,4.72818]
[1777167144551,38.7,77516.88,0.05,0.05019,6e-05,4.72884]
[1777167149586,38.7,77516.99,0.05,0.05021,6e-05,4.73031]
[1777167155190,38.71,77517.5,0.05,0.0502,6e-05,4.72871]
[1777167161669,38.71,77518.86,0.05,0.0503,6e-05,4.73618]
[1777167167493,38.71,77521.71,0.05,0.05048,6e-05,4.7495]
[1777167175331,38.72,77527.2,0.05,0.05083,6e-05,4.77609]
[1777167181811,38.72,77530.13,0.05,0.05102,6e-05,4.79065]
[1777167186844,38.73,77531.8,0.05,0.05113,6e-05,4.79916]
[1777167192534,38.73,77532.43,0.05,0.05117,6e-05,4.8022]
[1777167200942,38.74,77535.34,0.05,0.05138,6e-05,4.81789]
[1777167211021,38.74,77536.77,0.05,0.05144,6e-05,4.82144]
[1777167217062,38.75,77537.48,0.05,0.0515,6e-05,4.82586]
[1777167224112,38.75,77538.44,0.05,0.05158,6e-05,4.83159]
[1777167229146,38.75,77538.88,0.05,0.05162,6e-05,4.83457]
[1777167234182,38.76,77538.64,0.05,0.05162,6e-05,4.83448]
[1777167241234,38.76,77538.39,0.05,0.05162,6e-05,4.83472]
[1777167248283,38.76,77537.94,0.05,0.05161,6e-05,4.83406]
[1777167253317,38.77,77537.51,0.05,0.0516,6e-05,4.83309]
[1777167258352,38.77,77536.86,0.05,0.05157,6e-05,4.83112]
[1777167264394,38.77,77529.73,0.05,0.05116,6e-05,4.80021]
[1777167269431,38.78,77530.82,0.05,0.05124,6e-05,4.80607]
[1777167271444,38.78,77541.31,0.05,0.05182,6e-05,4.84878]
[1777167276488,38.78,77543.01,0.05,0.05193,6e-05,4.85703]
[1777167281514,38.78,77543.54,0.05,0.05197,6e-05,4.85995]
[1777167288563,38.78,77543.53,0.05,0.05198,6e-05,4.86058]
[1777167296619,38.78,77545.31,0.05,0.0521,6e-05,4.86924]
[1777167301655,38.78,77543.91,0.05,0.05202,6e-05,4.86324]
[1777167312733,38.79,77543.76,0.05,0.05202,6e-05,4.86333]
[1777167317767,38.79,77549.3,0.05,0.05235,6e-05,4.88853]
[1777167322803,38.79,77548.48,0.05,0.0523,6e-05,4.88491]
[1777167327837,38.79,77548.04,0.05,0.05228,6e-05,4.88304]
[1777167332873,38.79,77547.38,0.05,0.05219,6e-05,4.87527]
[1777167338914,38.79,77547.01,0.05,0.05217,6e-05,4.87381]
[1777167343949,38.79,77547.44,0.05,0.0522,6e-05,4.87589]
[1777167348984,38.79,77547.81,0.05,0.05223,6e-05,4.87768]
[1777167356590,38.79,77547.16,0.05,0.05219,6e-05,4.87486]
[1777167362076,38.79,77546.33,0.05,0.05214,6e-05,4.8712]
[1777167372146,38.79,77545.35,0.05,0.05208,6e-05,4.86694]
[1777167379195,38.79,77545.37,0.05,0.05209,6e-05,4.86714]
[1777167380996,38.79,77544.95,0.05,0.05206,6e-05,4.86525]
[1777167386801,38.79,77544.66,0.05,0.05204,6e-05,4.86406]
[1777167392285,38.79,77544.14,0.05,0.05197,6e-05,4.85689]
[1777167398327,38.79,77545.03,0.05,0.05202,6e-05,4.86103]
[1777167403363,38.79,77545.2,0.05,0.05203,6e-05,4.86188]
[1777167408402,38.79,77544.47,0.05,0.05199,6e-05,4.85865]
[1777167414440,38.79,77544.27,0.05,0.05198,6e-05,4.85783]
[1777167421633,38.79,77544.23,0.05,0.05198,6e-05,4.8577]
[1777167427531,38.79,77543.73,0.05,0.05195,6e-05,4.85559]
[1777167432567,38.79,77544.16,0.05,0.05198,6e-05,4.85761]
[1777167440623,38.79,77542.65,0.05,0.05189,6e-05,4.85094]
[1777167447229,38.79,77542.76,0.05,0.0519,6e-05,4.85157]
[1777167457299,38.8,77542.32,0.05,0.05182,6e-05,4.84489]
[1777167462777,38.8,77541.76,0.05,0.05179,6e-05,4.84248]
[1777167469825,38.8,77541.82,0.05,0.0518,6e-05,4.84291]
[1777167474860,38.8,77541.93,0.05,0.05181,6e-05,4.84352]
[1777167479896,38.8,77542.41,0.05,0.05184,6e-05,4.84576]
[1777167484930,38.8,77546.33,0.05,0.05207,6e-05,4.8635]
[1777167496008,38.8,77545.21,0.05,0.052,6e-05,4.85834]
[1777167507083,38.8,77544.49,0.05,0.05196,6e-05,4.85508]
[1777167512121,38.8,77544.19,0.05,0.05189,6e-05,4.84887]
[1777167517723,38.8,77545.88,0.05,0.052,6e-05,4.85653]
[1777167523197,38.8,77545.01,0.05,0.05194,6e-05,4.85264]
[1777167531253,38.8,77544.59,0.05,0.05192,6e-05,4.85083]
[1777167536288,38.8,77545.12,0.05,0.05195,6e-05,4.85328]
[1777167541323,38.8,77544.62,0.05,0.05192,6e-05,4.85107]
[1777167546358,38.8,77544.33,0.05,0.05191,6e-05,4.84982]
[1777167551393,38.8,77544.43,0.05,0.05191,6e-05,4.85033]
[1777167557959,38.8,77543.94,0.05,0.05189,6e-05,4.84817]
[1777167563477,38.8,77544.26,0.05,0.05191,6e-05,4.84971]
[1777167572542,38.8,77545.04,0.05,0.05191,6e-05,4.84847]
[1777167577577,38.8,77545.42,0.05,0.05193,6e-05,4.85029]
[1777167582613,38.8,77545.62,0.05,0.05194,6e-05,4.8513]
[1777167587649,38.8,77546.72,0.05,0.05201,6e-05,4.85636]
[1777167592684,38.8,77550.78,0.05,0.05225,6e-05,4.87468]
[1777167598725,38.8,77551.62,0.05,0.0523,6e-05,4.87827]
[1777167608358,38.8,77550.75,0.05,0.05224,6e-05,4.87392]
[1777167616854,38.8,77550.03,0.05,0.0522,6e-05,4.87025]
[1777167619478,38.8,77549.89,0.05,0.05219,6e-05,4.86951]
[1777167624912,38.79,77549.67,0.05,0.05217,6e-05,4.86816]
[1777167633975,38.79,77548.9,0.05,0.05207,6e-05,4.85922]
[1777167639009,38.79,77549.09,0.05,0.05207,6e-05,4.85978]
[1777167644045,38.79,77550.62,0.05,0.05215,6e-05,4.86535]
[1777167650086,38.78,77549.49,0.05,0.05206,6e-05,4.85848]
[1777167656131,38.78,77549.39,0.05,0.05203,6e-05,4.85629]
[1777167667208,38.77,77550.61,0.05,0.05206,6e-05,4.85866]
[1777167672243,38.76,77551.98,0.05,0.05212,6e-05,4.86346]
[1777167677278,38.76,77552.48,0.05,0.05213,6e-05,4.86433]
[1777167685333,38.75,77554.33,0.05,0.05221,6e-05,4.87041]
[1777167690369,38.75,77555.07,0.05,0.05224,6e-05,4.87231]
[1777167699032,38.74,77555.13,0.05,0.05216,6e-05,4.86538]
[1777167704467,38.74,77555.47,0.05,0.05216,6e-05,4.86525]
[1777167709548,38.73,77555.19,0.05,0.05212,6e-05,4.8626]
[1777167716556,38.73,77555.01,0.05,0.05209,6e-05,4.85987]
[1777167721591,38.72,77547.21,0.05,0.0516,6e-05,4.82336]
[1777167722860,38.72,77547.21,0.05,0.0516,6e-05,4.82336]
[1777167728045,38.72,77547.18,0.05,0.05159,6e-05,4.82218]
[1777167733124,38.72,77548.38,0.05,0.05164,6e-05,4.8263]
[1777167739717,38.71,77548.18,0.05,0.05161,6e-05,4.82386]
[1777167746769,38.71,77547.79,0.05,0.05156,6e-05,4.82059]
[1777167754822,38.7,77547.86,0.05,0.0515,6e-05,4.81431]
[1777167761871,38.7,77547.65,0.05,0.05147,6e-05,4.81193]
[1777167769524,38.69,77547.64,0.05,0.05144,6e-05,4.81029]
[1777167774966,38.69,77548.01,0.05,0.05145,6e-05,4.81096]
[1777167780002,38.69,77551.81,0.05,0.05167,6e-05,4.82731]
[1777167786043,38.69,77551.19,0.05,0.05163,6e-05,4.82466]
[1777167793091,38.68,77551.09,0.05,0.05159,6e-05,4.8214]
[1777167798126,38.67,77551.84,0.05,0.0516,6e-05,4.82246]
[1777167806187,38.67,77551.18,0.05,0.05156,6e-05,4.81937]
[1777167815246,38.67,77552.16,0.05,0.05158,6e-05,4.81927]
[1777167824308,38.68,77553.74,0.05,0.05168,6e-05,4.82687]
[1777167830006,38.68,77553.8,0.05,0.05169,6e-05,4.82738]
[1777167835386,38.67,77554.55,0.05,0.05171,6e-05,4.82907]
[1777167840420,38.66,77554.73,0.05,0.05169,6e-05,4.82765]
[1777167842088,38.66,77554.73,0.05,0.05169,6e-05,4.82765]
[1777167850149,38.66,77555.15,0.05,0.0517,6e-05,4.82866]
[1777167860219,38.66,77555.55,0.05,0.05172,6e-05,4.82992]
[1777167870291,38.65,77555.71,0.05,0.05168,6e-05,4.82684]
[1777167876684,38.64,77555.81,0.05,0.05161,6e-05,4.8204]
[1777167881720,38.64,77556.34,0.05,0.05162,6e-05,4.82116]
[1777167883737,38.64,77545.19,0.05,0.05096,6e-05,4.7712]
[1777167888768,38.64,77541.57,0.05,0.05076,6e-05,4.75602]
[1777167893804,38.64,77539.52,0.05,0.05065,6e-05,4.74777]
[1777167895819,38.65,77567.33,0.05,0.05232,6e-05,4.87376]
[1777167898581,38.65,77568.26,0.05,0.05238,6e-05,4.87802]
[1777167899248,38.65,77568.26,0.05,0.05238,6e-05,4.87802]
[1777167901862,38.65,77557.74,0.05,0.05174,6e-05,4.83027]
[1777167906895,38.65,77552.86,0.05,0.05145,6e-05,4.80865]
[1777167911934,38.65,77553.95,0.05,0.05152,6e-05,4.81403]
[1777167916968,38.65,77549.8,0.05,0.05128,6e-05,4.79582]
[1777167922003,38.65,77548.36,0.05,0.0512,6e-05,4.78992]
[1777167927039,38.65,77546.98,0.05,0.05113,6e-05,4.78429]
[1777167932074,38.66,77546.36,0.05,0.05105,6e-05,4.77718]
[1777167937110,38.66,77545.03,0.05,0.05098,6e-05,4.77179]
[1777167942144,38.66,77544.11,0.05,0.05093,6e-05,4.76825]
[1777167950202,38.66,77542.88,0.05,0.05087,6e-05,4.76366]
[1777167960928,38.67,77541.69,0.05,0.05082,6e-05,4.75954]
[1777167967331,38.67,77540.86,0.05,0.05078,6e-05,4.75645]
[1777167972365,38.67,77539.55,0.05,0.05071,6e-05,4.7512]
[1777167977401,38.67,77539.94,0.05,0.05074,6e-05,4.75353]
[1777167982436,38.67,77537.96,0.05,0.05063,6e-05,4.74528]
[1777167987470,38.67,77535.58,0.05,0.0505,6e-05,4.73535]
[1777167992506,38.68,77534.41,0.05,0.0504,6e-05,4.72607]
[1777167998547,38.68,77535.22,0.05,0.05046,6e-05,4.73073]
[1777168010630,38.69,77536.89,0.05,0.05058,6e-05,4.74021]
[1777168015775,38.69,77530.97,0.05,0.05024,6e-05,4.71447]
[1777168021351,38.69,77529.76,0.05,0.05019,6e-05,4.71028]
[1777168026745,38.7,77526.67,0.05,0.05003,6e-05,4.69791]
[1777168031780,38.7,77519.47,0.05,0.04962,6e-05,4.66726]
[1777168037360,38.7,77516.36,0.05,0.04946,6e-05,4.65459]
[1777168044346,38.71,77509.33,0.05,0.04907,6e-05,4.6254]
[1777168049906,38.72,77506.88,0.05,0.04896,6e-05,4.61704]
[1777168054941,38.72,77505.62,0.05,0.04886,6e-05,4.60816]
[1777168059976,38.72,77505.26,0.05,0.04886,6e-05,4.60803]
[1777168065011,38.73,77510.8,0.05,0.0492,6e-05,4.63378]
[1777168072061,38.73,77516.57,0.05,0.04956,6e-05,4.66114]
[1777168078105,38.74,77520.58,0.05,0.04981,6e-05,4.68049]
[1777168087168,38.75,77525.18,0.05,0.05012,6e-05,4.70328]
[1777168095224,38.75,77528.72,0.05,0.05035,6e-05,4.72108]
[1777168100259,38.76,77529.95,0.05,0.05044,6e-05,4.7279]
[1777168107307,38.76,77531.91,0.05,0.05058,6e-05,4.73864]
[1777168113349,38.77,77533.34,0.05,0.05064,6e-05,4.74192]
[1777168118384,38.77,77534.17,0.05,0.05071,6e-05,4.74715]
[1777168120586,38.77,77533.97,0.05,0.05071,6e-05,4.74656]
[1777168121191,38.77,77536.33,0.05,0.05085,6e-05,4.75742]
[1777168123260,38.78,77539.34,0.05,0.05103,6e-05,4.77145]
[1777168123419,38.78,77539.17,0.05,0.05103,6e-05,4.77095]
[1777168123837,38.78,77539.17,0.05,0.05103,6e-05,4.77095]
[1777168124427,38.78,77538.84,0.05,0.05101,6e-05,4.76974]
[1777168129463,38.78,77538.92,0.05,0.05103,6e-05,4.77138]
[1777168137519,38.79,77537.22,0.05,0.05096,6e-05,4.76574]
[1777168142089,38.79,77536.97,0.05,0.05095,6e-05,4.76534]
[1777168142554,38.79,77537.01,0.05,0.05096,6e-05,4.76599]
[1777168143001,38.79,77537.01,0.05,0.05096,6e-05,4.76599]
[1777168143560,38.79,77536.22,0.05,0.05092,6e-05,4.76292]
[1777168148596,38.8,77531.75,0.05,0.05067,6e-05,4.74412]
[1777168154638,38.8,77523.73,0.05,0.05022,6e-05,4.71009]
[1777168162029,38.8,77523.73,0.05,0.05022,6e-05,4.71009]
[1777168162131,38.81,77518.44,0.05,0.04994,6e-05,4.68864]
[1777168164808,38.81,77518.44,0.05,0.04995,6e-05,4.68922]
[1777168164812,38.81,77517.41,0.05,0.04989,6e-05,4.68495]
[1777168165750,38.81,77517.41,0.05,0.04989,6e-05,4.68495]
[1777168165776,38.81,77516.94,0.05,0.04987,6e-05,4.68315]
[1777168167097,38.81,77516.94,0.05,0.04987,6e-05,4.68315]
[1777168167196,38.81,77516.94,0.05,0.04987,6e-05,4.68344]
[1777168172408,38.82,77514.23,0.05,0.04969,6e-05,4.66808]
[1777168177802,38.82,77512.18,0.05,0.04959,6e-05,4.66083]
[1777168189885,38.83,77510.12,0.05,0.04952,6e-05,4.65536]
[1777168191357,38.83,77510.12,0.05,0.04952,6e-05,4.65536]
[1777168191457,38.83,77509.6,0.05,0.0495,6e-05,4.65335]
[1777168201313,38.84,77508.88,0.05,0.04947,6e-05,4.65129]
[1777168201347,38.84,77508.49,0.05,0.04947,6e-05,4.65122]
[1777168210049,38.85,77508.28,0.05,0.04947,6e-05,4.65159]
[1777168210147,38.85,77508.21,0.05,0.04948,6e-05,4.65226]
[1777168216385,38.85,77508.07,0.05,0.04948,6e-05,4.65235]
[1777168216392,38.85,77509.07,0.05,0.04955,6e-05,4.65746]
[1777168218062,38.85,77509.0,0.05,0.04955,6e-05,4.65738]
[1777168218164,38.85,77508.8,0.05,0.04954,6e-05,4.65673]
[1777168218836,38.85,77508.8,0.05,0.04954,6e-05,4.65673]
[1777168219089,38.86,77508.74,0.05,0.04954,6e-05,4.65669]
[1777168221478,38.86,77508.74,0.05,0.04954,6e-05,4.65669]
[1777168221579,38.86,77509.03,0.05,0.04956,6e-05,4.65841]
[1777168223796,38.86,77512.85,0.05,0.04979,6e-05,4.67569]
[1777168224123,38.86,77517.62,0.05,0.05007,6e-05,4.69698]
[1777168229158,38.86,77522.02,0.05,0.05034,6e-05,4.71726]
[1777168236208,38.86,77523.75,0.05,0.05041,6e-05,4.72109]
[1777168240149,38.86,77524.74,0.05,0.05047,6e-05,4.72594]
[1777168240246,38.87,77524.88,0.05,0.05048,6e-05,4.7267]
[1777168245270,38.87,77527.14,0.05,0.05062,6e-05,4.7375]
[1777168250305,38.87,77529.99,0.05,0.0508,6e-05,4.75093]
[1777168255341,38.87,77531.4,0.05,0.0509,6e-05,4.75793]
[1777168261382,38.87,77535.18,0.05,0.05113,6e-05,4.77559]
[1777168266418,38.88,77538.8,0.05,0.05135,6e-05,4.79236]
[1777168266820,38.88,77538.8,0.05,0.05135,6e-05,4.79236]
[1777168272460,38.88,77540.25,0.05,0.05145,6e-05,4.79937]
[1777168278512,38.88,77540.98,0.05,0.05149,6e-05,4.80308]
[1777168283537,38.88,77540.42,0.05,0.05147,6e-05,4.8009]
[1777168288571,38.88,77540.24,0.05,0.05146,6e-05,4.80041]
[1777168293607,38.88,77540.28,0.05,0.05142,6e-05,4.79601]
[1777168299648,38.88,77542.86,0.05,0.05158,6e-05,4.80788]
[1777168304685,38.88,77542.28,0.05,0.05154,6e-05,4.80554]
[1777168309719,38.88,77541.66,0.05,0.05151,6e-05,4.80298]
[1777168315761,38.88,77541.1,0.05,0.05148,6e-05,4.80074]
[1777168320797,38.89,77544.71,0.05,0.0517,6e-05,4.81711]
[1777168325832,38.89,77543.64,0.05,0.05164,6e-05,4.81246]
[1777168330866,38.89,77542.81,0.05,0.05159,6e-05,4.80891]
[1777168336908,38.89,77543.18,0.05,0.05161,6e-05,4.81077]
[1777168340938,38.89,77543.09,0.05,0.05161,6e-05,4.81048]
[1777168341024,38.89,77548.05,0.05,0.05191,6e-05,4.83283]
[1777168342066,38.89,77548.05,0.05,0.05191,6e-05,4.83283]
[1777168342070,38.89,77548.8,0.05,0.05195,6e-05,4.83621]
[1777168347985,38.89,77551.68,0.05,0.05212,6e-05,4.84898]
[1777168353670,38.89,77550.27,0.05,0.05199,6e-05,4.8374]
[1777168362083,38.88,77548.27,0.05,0.05186,6e-05,4.82789]
[1777168367898,38.88,77547.86,0.05,0.05183,6e-05,4.8259]
[1777168373814,38.88,77546.41,0.05,0.05174,6e-05,4.81869]
[1777168379206,38.88,77546.59,0.05,0.05174,6e-05,4.81909]
[1777168384240,38.88,77542.9,0.05,0.05152,6e-05,4.8021]
[1777168385930,38.88,77542.9,0.05,0.05152,6e-05,4.8021]
[1777168386026,38.88,77540.41,0.05,0.05137,6e-05,4.79086]
[1777168388284,38.88,77540.77,0.05,0.05139,6e-05,4.79243]
[1777168388371,38.88,77541.09,0.05,0.05141,6e-05,4.79383]
[1777168394310,38.88,77536.21,0.05,0.05111,6e-05,4.77182]
[1777168399345,38.88,77536.29,0.05,0.05112,6e-05,4.77212]
[1777168405388,38.88,77536.94,0.05,0.05115,6e-05,4.77492]
[1777168414095,38.88,77535.35,0.05,0.05101,6e-05,4.76278]
[1777168422506,38.88,77536.21,0.05,0.05106,6e-05,4.7665]
[1777168427542,38.88,77537.45,0.05,0.05113,6e-05,4.77196]
[1777168429205,38.88,77537.53,0.05,0.05114,6e-05,4.77229]
[1777168429556,38.88,77537.58,0.05,0.05114,6e-05,4.7725]
[1777168430871,38.88,77537.58,0.05,0.05114,6e-05,4.7725]
[1777168430972,38.88,77537.47,0.05,0.05113,6e-05,4.77197]
[1777168431886,38.88,77537.47,0.05,0.05113,6e-05,4.77197]
[1777168432762,38.88,77537.52,0.05,0.05114,6e-05,4.77219]
[1777168437408,38.88,77539.28,0.05,0.05124,6e-05,4.77998]
[1777168437611,38.88,77540.23,0.05,0.05129,6e-05,4.78421]
[1777168438559,38.88,77540.23,0.05,0.05129,6e-05,4.78421]
[1777168438658,38.88,77540.55,0.05,0.05131,6e-05,4.78561]
[1777168444660,38.88,77540.31,0.05,0.0513,6e-05,4.7843]
[1777168445866,38.88,77540.31,0.05,0.0513,6e-05,4.7843]
[1777168445908,38.88,77535.34,0.05,0.051,6e-05,4.76199]
[1777168446889,38.88,77535.34,0.05,0.051,6e-05,4.76199]
[1777168447681,38.88,77533.89,0.05,0.05091,6e-05,4.7555]
[1777168448274,38.88,77533.89,0.05,0.05091,6e-05,4.7555]
[1777168448688,38.88,77531.29,0.05,0.05076,6e-05,4.74391]
[1777168449956,38.88,77531.29,0.05,0.05076,6e-05,4.74391]
[1777168449991,38.88,77531.15,0.05,0.05075,6e-05,4.74333]
[1777168452945,38.88,77531.65,0.05,0.05078,6e-05,4.74558]
[1777168452990,38.88,77532.48,0.05,0.05083,6e-05,4.74932]
[1777168453551,38.88,77532.48,0.05,0.05083,6e-05,4.74932]
[1777168454432,38.88,77532.48,0.05,0.05083,6e-05,4.74932]
[1777168455138,38.88,77532.69,0.05,0.05084,6e-05,4.75027]
[1777168455240,38.88,77532.65,0.05,0.05084,6e-05,4.7501]
[1777168456014,38.88,77532.65,0.05,0.05084,6e-05,4.7501]
[1777168456809,38.88,77532.65,0.05,0.05084,6e-05,4.7501]
[1777168456909,38.88,77533.05,0.05,0.05087,6e-05,4.75191]
[1777168459310,38.88,77533.24,0.05,0.05088,6e-05,4.75276]
[1777168459409,38.88,77533.65,0.05,0.0509,6e-05,4.7546]
[1777168460967,38.88,77533.65,0.05,0.0509,6e-05,4.7546]
[1777168461891,38.88,77533.65,0.05,0.0509,6e-05,4.7546]
[1777168464386,38.88,77534.3,0.05,0.05094,6e-05,4.75752]
[1777168464806,38.88,77534.49,0.05,0.05095,6e-05,4.75837]
[1777168473867,38.88,77535.8,0.05,0.05098,6e-05,4.7593]
[1777168478902,38.88,77537.61,0.05,0.05109,6e-05,4.76735]
[1777168484944,38.88,77537.92,0.05,0.05111,6e-05,4.76869]
[1777168493001,38.88,77538.1,0.05,0.05112,6e-05,4.76945]
[1777168496129,38.88,77538.08,0.05,0.05111,6e-05,4.76935]
[1777168496230,38.88,77537.57,0.05,0.05108,6e-05,4.76707]
[1777168501535,38.88,77537.55,0.05,0.05108,6e-05,4.76698]
[1777168501630,38.88,77534.21,0.05,0.05088,6e-05,4.75205]
[1777168502908,38.88,77534.21,0.05,0.05088,6e-05,4.75205]
[1777168503003,38.88,77527.76,0.05,0.05051,6e-05,4.72341]
[1777168508110,38.88,77518.72,0.05,0.04998,6e-05,4.68393]
[1777168513141,38.88,77520.35,0.05,0.05009,6e-05,4.692]
[1777168521196,38.88,77516.83,0.05,0.0499,6e-05,4.6779]
[1777168527240,38.89,77515.79,0.05,0.04986,6e-05,4.6745]
[1777168532275,38.89,77511.19,0.05,0.04956,6e-05,4.65038]
[1777168537310,38.89,77510.08,0.05,0.04951,6e-05,4.64656]
[1777168539604,38.89,77510.08,0.05,0.04951,6e-05,4.64656]
[1777168545082,38.9,77505.8,0.05,0.04928,6e-05,4.62905]
[1777168551407,38.9,77511.61,0.05,0.04964,6e-05,4.65654]
[1777168558703,38.91,77513.89,0.05,0.04979,6e-05,4.66778]
[1777168562485,38.91,77504.68,0.05,0.04928,6e-05,4.62879]
[1777168568529,38.92,77502.35,0.05,0.04917,6e-05,4.62053]
[1777168573566,38.92,77498.42,0.05,0.04896,6e-05,4.60502]
[1777168578601,38.93,77493.09,0.05,0.04868,6e-05,4.58356]
[1777168583636,38.93,77491.49,0.05,0.04862,6e-05,4.57853]
[1777168588672,38.94,77490.4,0.05,0.04858,6e-05,4.5758]
[1777168593707,38.95,77488.22,0.05,0.04844,6e-05,4.56358]
[1777168604785,38.96,77490.88,0.05,0.04865,6e-05,4.57994]
[1777168609820,38.97,77496.24,0.05,0.04899,6e-05,4.60537]
[1777168614856,38.97,77496.21,0.05,0.04901,6e-05,4.60719]
[1777168619892,38.98,77496.46,0.05,0.04905,6e-05,4.61022]
[1777168625591,38.99,77496.73,0.05,0.0491,6e-05,4.61372]
[1777168631976,38.99,77495.82,0.05,0.04908,6e-05,4.61204]
[1777168637568,39.0,77496.0,0.05,0.04911,6e-05,4.61436]
[1777168637666,39.0,77496.14,0.05,0.04913,6e-05,4.61574]
[1777168643205,39.01,77496.39,0.05,0.04916,6e-05,4.61834]
[1777168643305,39.01,77496.5,0.05,0.04918,6e-05,4.61957]
[1777168649097,39.01,77496.8,0.05,0.04922,6e-05,4.62308]
[1777168656145,39.02,77496.93,0.05,0.04922,6e-05,4.62136]
[1777168656838,39.02,77496.93,0.05,0.04922,6e-05,4.62136]
[1777168656939,39.02,77496.83,0.05,0.04921,6e-05,4.62092]
[1777168662187,39.03,77496.19,0.05,0.0492,6e-05,4.62029]
[1777168663313,39.03,77496.02,0.05,0.0492,6e-05,4.61991]
[1777168664201,39.03,77496.2,0.05,0.04921,6e-05,4.62106]
[1777168664832,39.03,77496.2,0.05,0.04921,6e-05,4.62106]
[1777168665209,39.03,77496.22,0.05,0.04922,6e-05,4.62151]
[1777168665875,39.03,77496.22,0.05,0.04922,6e-05,4.62151]
[1777168665975,39.03,77496.29,0.05,0.04922,6e-05,4.62182]
[1777168671251,39.04,77497.63,0.05,0.04933,6e-05,4.62982]
[1777168676708,39.04,77496.73,0.05,0.0493,6e-05,4.62729]
[1777168676809,39.04,77496.74,0.05,0.0493,6e-05,4.62769]
[1777168678293,39.05,77496.84,0.05,0.04931,6e-05,4.62848]
[1777168679104,39.05,77496.84,0.05,0.04931,6e-05,4.62848]
[1777168689377,39.06,77497.41,0.05,0.0494,6e-05,4.63517]
[1777168694412,39.06,77497.76,0.05,0.04944,6e-05,4.63839]
[1777168699447,39.07,77494.23,0.05,0.04926,6e-05,4.62465]
[1777168704196,39.07,77493.08,0.05,0.04921,6e-05,4.62073]
[1777168704483,39.07,77488.68,0.05,0.04897,6e-05,4.60232]
[1777168709517,39.08,77487.29,0.05,0.04892,6e-05,4.59839]
[1777168714651,39.09,77486.72,0.05,0.04887,6e-05,4.59328]
[1777168719686,39.09,77486.58,0.05,0.04889,6e-05,4.59493]
[1777168724721,39.1,77483.35,0.05,0.04874,6e-05,4.58325]
[1777168730176,39.11,77481.18,0.05,0.04864,6e-05,4.5757]
[1777168730274,39.11,77483.05,0.05,0.04876,6e-05,4.58474]
[1777168731897,39.11,77483.05,0.05,0.04876,6e-05,4.58474]
[1777168731996,39.11,77483.64,0.05,0.0488,6e-05,4.58775]
[1777168732872,39.11,77483.64,0.05,0.0488,6e-05,4.58775]
[1777168732880,39.11,77482.66,0.05,0.04875,6e-05,4.58393]
[1777168733616,39.11,77482.66,0.05,0.04875,6e-05,4.58393]
[1777168733785,39.11,77482.66,0.05,0.04875,6e-05,4.58437]
[1777168738818,39.12,77480.62,0.05,0.04867,6e-05,4.5777]
[1777168741855,39.12,77479.83,0.05,0.04863,6e-05,4.57515]
[1777168741956,39.13,77479.2,0.05,0.0486,6e-05,4.57286]
[1777168742735,39.13,77479.2,0.05,0.0486,6e-05,4.57286]
[1777168742847,39.13,77479.2,0.05,0.04861,6e-05,4.5733]
[1777168749896,39.14,77483.13,0.05,0.04887,6e-05,4.59341]
[1777168752022,39.14,77484.74,0.05,0.04897,6e-05,4.60084]
[1777168752123,39.14,77485.38,0.05,0.04901,6e-05,4.60406]
[1777168755863,39.14,77485.38,0.05,0.04903,6e-05,4.60536]
[1777168755962,39.14,77486.91,0.05,0.04912,6e-05,4.61246]
[1777168762987,39.15,77488.64,0.05,0.04926,6e-05,4.62304]
[1777168764403,39.15,77488.64,0.05,0.04926,6e-05,4.62304]
[1777168764505,39.16,77489.41,0.05,0.04932,6e-05,4.62726]
[1777168770593,39.16,77492.08,0.05,0.0495,6e-05,4.64067]
[1777168776642,39.17,77492.24,0.05,0.0495,6e-05,4.64001]
[1777168781911,39.18,77493.29,0.05,0.04959,6e-05,4.64636]
[1777168782119,39.18,77493.1,0.05,0.04958,6e-05,4.64597]
[1777168789169,39.19,77494.32,0.05,0.04969,6e-05,4.65438]
[1777168797225,39.2,77495.41,0.05,0.04981,6e-05,4.66305]
[1777168802260,39.22,77493.88,0.05,0.0498,6e-05,4.66233]
[1777168807295,39.22,77492.35,0.05,0.04974,6e-05,4.65788]
[1777168813336,39.29,77493.72,0.05,0.05011,6e-05,4.68514]
[1777168822400,39.3,77495.31,0.05,0.05025,6e-05,4.69562]
[1777168827434,39.31,77499.18,0.05,0.0505,6e-05,4.71451]
[1777168834484,39.31,77501.88,0.05,0.05064,6e-05,4.72386]
[1777168840529,39.32,77505.64,0.05,0.05088,6e-05,4.74236]
[1777168845561,39.32,77508.53,0.05,0.05107,6e-05,4.75664]
[1777168850596,39.33,77512.56,0.05,0.05133,6e-05,4.77577]
[1777168857211,39.34,77511.3,0.05,0.0513,6e-05,4.77364]
[1777168867284,39.36,77511.17,0.05,0.05139,6e-05,4.78043]
[1777168872750,39.36,77508.84,0.05,0.05127,6e-05,4.7712]
[1777168877785,39.37,77508.5,0.05,0.05126,6e-05,4.77054]
[1777168887424,39.37,77509.0,0.05,0.05131,6e-05,4.7742]
[1777168892893,39.37,77504.69,0.05,0.05102,6e-05,4.75098]
[1777168897934,39.38,77503.71,0.05,0.05097,6e-05,4.74751]
[1777168902963,39.38,77500.14,0.05,0.0508,6e-05,4.73445]
[1777168907999,39.39,77499.8,0.05,0.05079,6e-05,4.73392]
[1777168915047,39.39,77500.51,0.05,0.05085,6e-05,4.73834]
[1777168920083,39.39,77500.26,0.05,0.05085,6e-05,4.73813]
[1777168927703,39.4,77500.39,0.05,0.05088,6e-05,4.74011]
[1777168933174,39.4,77501.72,0.05,0.05097,6e-05,4.74683]
[1777168941231,39.4,77504.25,0.05,0.05113,6e-05,4.75913]
[1777168946264,39.41,77502.9,0.05,0.05106,6e-05,4.75388]
[1777168951300,39.41,77502.42,0.05,0.05099,6e-05,4.74758]
[1777168956335,39.41,77499.15,0.05,0.05081,6e-05,4.73395]
[1777168961296,39.41,77499.08,0.05,0.05081,6e-05,4.73399]
[1777168961394,39.41,77499.19,0.05,0.05083,6e-05,4.73499]
[1777168962179,39.41,77499.19,0.05,0.05083,6e-05,4.73499]
[1777168962274,39.41,77499.19,0.05,0.05083,6e-05,4.73516]
[1777168963055,39.41,77499.19,0.05,0.05083,6e-05,4.73516]
[1777168963384,39.42,77499.24,0.05,0.05083,6e-05,4.73555]
[1777168964732,39.42,77500.21,0.05,0.05089,6e-05,4.74015]
[1777168964831,39.42,77499.85,0.05,0.05087,6e-05,4.73857]
[1777168970432,39.42,77499.84,0.05,0.05089,6e-05,4.7395]
[1777168973120,39.42,77498.19,0.05,0.05079,6e-05,4.73256]
[1777168973453,39.42,77496.48,0.05,0.0507,6e-05,4.7252]
[1777168979496,39.42,77492.4,0.05,0.05047,6e-05,4.70826]
[1777168984530,39.43,77488.93,0.05,0.05028,6e-05,4.69385]
[1777168984894,39.43,77488.93,0.05,0.05028,6e-05,4.69385]
[1777168984937,39.43,77488.93,0.05,0.05028,6e-05,4.69385]
[1777168984982,39.43,77487.97,0.05,0.05022,6e-05,4.68965]
[1777168987131,39.43,77487.97,0.05,0.05023,6e-05,4.68981]
[1777168987171,39.43,77497.46,0.05,0.05078,6e-05,4.73155]
[1777168992591,39.43,77498.54,0.05,0.05085,6e-05,4.73676]
[1777168997885,39.43,77498.79,0.05,0.05087,6e-05,4.73829]
[1777169003664,39.43,77501.51,0.05,0.05104,6e-05,4.75085]
[1777169008699,39.43,77501.26,0.05,0.05103,6e-05,4.75018]
[1777169013734,39.43,77501.2,0.05,0.05098,6e-05,4.74548]
[1777169018768,39.44,77501.64,0.05,0.05102,6e-05,4.74792]
[1777169023804,39.44,77501.34,0.05,0.05101,6e-05,4.74711]
[1777169028839,39.44,77502.21,0.05,0.05106,6e-05,4.75144]
[1777169033875,39.44,77501.92,0.05,0.05105,6e-05,4.75066]
[1777169039917,39.44,77501.62,0.05,0.05104,6e-05,4.74991]
[1777169046965,39.44,77500.25,0.05,0.05097,6e-05,4.74455]
[1777169054015,39.45,77500.14,0.05,0.05097,6e-05,4.74476]
[1777169059049,39.45,77505.51,0.05,0.0513,6e-05,4.76895]
[1777169064086,39.45,77505.91,0.05,0.05132,6e-05,4.77103]
[1777169072585,39.45,77506.06,0.05,0.05134,6e-05,4.77201]
[1777169078771,39.45,77507.34,0.05,0.05137,6e-05,4.77339]
[1777169084223,39.45,77507.34,0.05,0.05138,6e-05,4.77372]
[1777169094293,39.45,77506.81,0.05,0.05136,6e-05,4.77203]
[1777169099331,39.46,77504.46,0.05,0.05122,6e-05,4.76199]
[1777169104365,39.46,77504.25,0.05,0.05121,6e-05,4.76142]
[1777169110408,39.46,77504.27,0.05,0.05122,6e-05,4.76192]
[1777169119060,39.46,77504.55,0.05,0.05125,6e-05,4.76375]
[1777169129131,39.46,77505.49,0.05,0.05131,6e-05,4.76851]
[1777169135586,39.46,77504.27,0.05,0.05119,6e-05,4.75861]
[1777169141625,39.46,77503.85,0.05,0.05117,6e-05,4.7571]
[1777169146659,39.46,77501.24,0.05,0.05102,6e-05,4.74593]
[1777169151694,39.47,77501.24,0.05,0.05103,6e-05,4.74624]
[1777169159345,39.47,77502.31,0.05,0.0511,6e-05,4.75133]
[1777169164785,39.47,77514.27,0.05,0.05181,6e-05,4.80437]
[1777169169824,39.47,77515.75,0.05,0.05189,6e-05,4.81062]
[1777169175866,39.47,77514.16,0.05,0.05179,6e-05,4.8031]
[1777169180901,39.46,77511.86,0.05,0.05165,6e-05,4.79247]
[1777169185936,39.46,77510.8,0.05,0.05158,6e-05,4.7873]
[1777169193991,39.46,77510.8,0.05,0.05152,6e-05,4.78144]
[1777169199627,39.46,77507.74,0.05,0.05133,6e-05,4.76725]
[1777169205069,39.46,77507.19,0.05,0.05129,6e-05,4.76428]
[1777169214132,39.45,77506.4,0.05,0.05123,6e-05,4.7598]
[1777169219766,39.45,77505.06,0.05,0.05114,6e-05,4.75322]
[1777169229836,39.45,77504.57,0.05,0.05109,6e-05,4.74994]
[1777169240320,39.44,77503.85,0.05,0.05104,6e-05,4.74566]
[1777169245355,39.44,77500.08,0.05,0.05081,6e-05,4.72862]
[1777169250936,39.44,77500.76,0.05,0.05084,6e-05,4.73117]
[1777169260461,39.44,77500.9,0.05,0.05079,6e-05,4.72604]
[1777169265495,39.44,77501.55,0.05,0.05082,6e-05,4.72847]
[1777169270532,39.44,77501.48,0.05,0.05081,6e-05,4.72772]
[1777169275567,39.43,77501.79,0.05,0.05083,6e-05,4.72865]
[1777169282615,39.43,77503.02,0.05,0.05089,6e-05,4.73343]
[1777169287651,39.43,77499.1,0.05,0.05065,6e-05,4.71574]
[1777169293692,39.43,77496.8,0.05,0.05052,6e-05,4.70541]
[1777169298727,39.43,77497.05,0.05,0.05053,6e-05,4.70639]
[1777169305776,39.43,77498.7,0.05,0.05062,6e-05,4.71349]
[1777169311820,39.43,77498.03,0.05,0.05054,6e-05,4.70562]
[1777169317861,39.43,77498.68,0.05,0.05058,6e-05,4.7085]
[1777169323903,39.43,77498.59,0.05,0.05057,6e-05,4.70817]
[1777169329719,39.43,77498.64,0.05,0.05057,6e-05,4.70844]
[1777169338001,39.43,77501.15,0.05,0.05072,6e-05,4.71956]
[1777169343035,39.43,77509.38,0.05,0.0512,6e-05,4.75574]
[1777169349080,39.43,77510.33,0.05,0.05126,6e-05,4.75981]
[1777169360748,39.43,77508.34,0.05,0.05114,6e-05,4.75108]
[1777169365993,39.43,77511.33,0.05,0.05132,6e-05,4.76434]
[1777169371231,39.43,77512.08,0.05,0.05132,6e-05,4.76289]
[1777169376267,39.43,77515.28,0.05,0.05151,6e-05,4.77711]
[1777169382309,39.43,77520.33,0.05,0.0518,6e-05,4.79933]
[1777169387344,39.43,77518.93,0.05,0.05172,6e-05,4.79295]
[1777169392379,39.43,77522.51,0.05,0.05193,6e-05,4.80865]
[1777169397414,39.43,77523.04,0.05,0.05196,6e-05,4.81067]
[1777169402449,39.43,77523.83,0.05,0.052,6e-05,4.8138]
[1777169407486,39.43,77525.05,0.05,0.05207,6e-05,4.81882]
[1777169412519,39.42,77524.47,0.05,0.05203,6e-05,4.81589]
[1777169417554,39.42,77526.37,0.05,0.05214,6e-05,4.82404]
[1777169422590,39.42,77527.97,0.05,0.05223,6e-05,4.83086]
[1777169431238,39.42,77529.91,0.05,0.05229,6e-05,4.83396]
[1777169436688,39.42,77530.33,0.05,0.05231,6e-05,4.83553]
[1777169444745,39.42,77530.1,0.05,0.05229,6e-05,4.83403]
[1777169450786,39.42,77527.81,0.05,0.05214,6e-05,4.82346]
[1777169455823,39.42,77525.42,0.05,0.052,6e-05,4.81254]
[1777169457129,39.42,77525.23,0.05,0.05199,6e-05,4.81164]
[1777169457835,39.42,77524.89,0.05,0.05196,6e-05,4.81007]
[1777169462592,39.42,77524.57,0.05,0.05194,6e-05,4.80843]
[1777169467906,39.41,77519.42,0.05,0.05163,6e-05,4.78533]
[1777169473948,39.41,77519.18,0.05,0.05162,6e-05,4.78418]
[1777169478983,39.41,77519.04,0.05,0.05161,6e-05,4.78352]
[1777169485028,39.41,77518.92,0.05,0.0516,6e-05,4.78291]
[1777169491663,39.41,77518.53,0.05,0.05153,6e-05,4.77612]
[1777169497108,39.41,77515.28,0.05,0.05133,6e-05,4.76169]
[1777169503823,39.41,77515.56,0.05,0.05135,6e-05,4.76295]
[1777169503924,39.41,77515.27,0.05,0.05133,6e-05,4.76169]
[1777169506721,39.41,77515.27,0.05,0.05133,6e-05,4.76169]
[1777169506779,39.41,77515.22,0.05,0.05133,6e-05,4.76149]
[1777169507702,39.41,77515.22,0.05,0.05133,6e-05,4.76149]
[1777169507802,39.41,77515.55,0.05,0.05135,6e-05,4.76296]
[1777169509918,39.41,77515.55,0.05,0.05135,6e-05,4.76296]
[1777169510019,39.41,77515.41,0.05,0.05134,6e-05,4.76236]
[1777169513189,39.41,77515.41,0.05,0.05134,6e-05,4.76237]
[1777169513290,39.41,77515.41,0.05,0.05134,6e-05,4.76238]
[1777169519263,39.41,77515.09,0.05,0.05133,6e-05,4.761]
[1777169525305,39.41,77515.89,0.05,0.05137,6e-05,4.76452]
[1777169531943,39.41,77515.29,0.05,0.05134,6e-05,4.7618]
[1777169537388,39.41,77514.83,0.05,0.05131,6e-05,4.75965]
[1777169542423,39.41,77513.93,0.05,0.05125,6e-05,4.75559]
[1777169547459,39.41,77518.63,0.05,0.05153,6e-05,4.77621]
[1777169553149,39.41,77517.78,0.05,0.05143,6e-05,4.76731]
[1777169558536,39.41,77517.73,0.05,0.05142,6e-05,4.76686]
[1777169563572,39.41,77521.88,0.05,0.05166,6e-05,4.78499]
[1777169569063,39.41,77521.8,0.05,0.05165,6e-05,4.78436]
[1777169570625,39.41,77534.28,0.05,0.0524,6e-05,4.83973]
[1777169575661,39.41,77537.6,0.05,0.05258,6e-05,4.85366]
[1777169579688,39.4,77547.82,0.05,0.05319,6e-05,4.89873]
[1777169584724,39.4,77551.53,0.05,0.0534,6e-05,4.91425]
[1777169589759,39.4,77560.21,0.05,0.05392,6e-05,4.9522]
[1777169594794,39.39,77571.15,0.05,0.05457,6e-05,5.00048]
[1777169599830,39.39,77576.27,0.05,0.05487,6e-05,5.02216]
[1777169604866,39.38,77575.97,0.05,0.05482,6e-05,5.01902]
[1777169609901,39.38,77575.95,0.05,0.0548,6e-05,5.01719]
[1777169614936,39.37,77578.05,0.05,0.05485,6e-05,5.01996]
[1777169620978,39.36,77577.29,0.05,0.05478,6e-05,5.01437]
[1777169626015,39.36,77576.44,0.05,0.0547,6e-05,5.00875]
[1777169631051,39.35,77576.13,0.05,0.05465,6e-05,5.00529]
[1777169640114,39.34,77575.72,0.05,0.05458,6e-05,5.00039]
[1777169646157,39.34,77575.27,0.05,0.05453,6e-05,4.99636]
[1777169652199,39.33,77576.21,0.05,0.05456,6e-05,4.9987]
[1777169657235,39.33,77575.81,0.05,0.05451,6e-05,4.99524]
[1777169662853,39.32,77575.1,0.05,0.05445,6e-05,4.99041]
[1777169668311,39.32,77574.97,0.05,0.05441,6e-05,4.98795]
[1777169678382,39.31,77574.78,0.05,0.05431,6e-05,4.97904]
[1777169683416,39.3,77573.71,0.05,0.05422,6e-05,4.97272]
[1777169693063,39.3,77573.48,0.05,0.05417,6e-05,4.96912]
[1777169698522,39.29,77573.98,0.05,0.05418,6e-05,4.96972]
[1777169703557,39.29,77579.02,0.05,0.05447,6e-05,4.99122]
[1777169706578,39.28,77589.46,0.05,0.05511,6e-05,5.03792]
[1777169713203,39.27,77586.85,0.05,0.05491,6e-05,5.02331]
[1777169718662,39.27,77585.32,0.05,0.05479,6e-05,5.01449]
[1777169723696,39.26,77584.54,0.05,0.05472,6e-05,5.00913]
[1777169733343,39.25,77588.77,0.05,0.05488,6e-05,5.01971]
[1777169740819,39.24,77586.39,0.05,0.05469,6e-05,5.00625]
[1777169745854,39.24,77584.67,0.05,0.05456,6e-05,4.99664]
[1777169750889,39.23,77585.53,0.05,0.05459,6e-05,4.99886]
[1777169755923,39.23,77585.21,0.05,0.05455,6e-05,4.99565]
[1777169760958,39.22,77586.29,0.05,0.05459,6e-05,4.99883]
[1777169765996,39.22,77586.92,0.05,0.05461,6e-05,4.99994]
[1777169771032,39.21,77588.59,0.05,0.05469,6e-05,5.00577]
[1777169776067,39.21,77588.52,0.05,0.05466,6e-05,5.00352]
[1777169781104,39.2,77589.04,0.05,0.05466,6e-05,5.00395]
[1777169786139,39.2,77588.56,0.05,0.0546,6e-05,4.99977]
[1777169793767,39.19,77586.49,0.05,0.05438,6e-05,4.9821]
[1777169803837,39.17,77586.54,0.05,0.05433,6e-05,4.9784]
[1777169809069,39.17,77585.02,0.05,0.05421,6e-05,4.96951]
[1777169814335,39.16,77582.16,0.05,0.054,6e-05,4.9543]
[1777169819371,39.16,77582.46,0.05,0.054,6e-05,4.95391]
[1777169824405,39.15,77578.6,0.05,0.05373,6e-05,4.9347]
[1777169829439,39.15,77577.32,0.05,0.05363,6e-05,4.92733]
[1777169840517,39.14,77577.16,0.05,0.05358,6e-05,4.92346]
[1777169847566,39.13,77577.14,0.05,0.05355,6e-05,4.92144]
[1777169854189,39.13,77577.64,0.05,0.05351,6e-05,4.91706]
[1777169859649,39.12,77577.47,0.05,0.05348,6e-05,4.91471]
[1777169869719,39.11,77578.27,0.05,0.05349,6e-05,4.91578]
[1777169875761,39.11,77578.55,0.05,0.05349,6e-05,4.91553]
[1777169882811,39.1,77578.85,0.05,0.05348,6e-05,4.91513]
[1777169888852,39.1,77579.06,0.05,0.05348,6e-05,4.91459]
[1777169894470,39.09,77579.67,0.05,0.05349,6e-05,4.91587]
[1777169904540,39.09,77579.55,0.05,0.05345,6e-05,4.91289]
[1777169910015,39.08,77573.72,0.05,0.05308,6e-05,4.88523]
[1777169915037,39.08,77578.45,0.05,0.05331,6e-05,4.90073]
[1777169921079,39.08,77579.22,0.05,0.05334,6e-05,4.90309]
[1777169926115,39.07,77575.26,0.05,0.05308,6e-05,4.88422]
[1777169931150,39.07,77576.58,0.05,0.05315,6e-05,4.88952]
[1777169937191,39.07,77576.67,0.05,0.05315,6e-05,4.88916]
[1777169943234,39.07,77577.42,0.05,0.05318,6e-05,4.89184]
[1777169948270,39.07,77577.82,0.05,0.0532,6e-05,4.89307]
[1777169953303,39.06,77578.27,0.05,0.05322,6e-05,4.89455]
[1777169958338,39.06,77576.68,0.05,0.05312,6e-05,4.88679]
[1777169963374,39.06,77573.68,0.05,0.05293,6e-05,4.87271]
[1777169968408,39.06,77564.46,0.05,0.05236,6e-05,4.83067]
[1777169973444,39.06,77563.4,0.05,0.05225,6e-05,4.82093]
[1777169980493,39.06,77555.31,0.05,0.05176,6e-05,4.78495]
[1777169985528,39.06,77554.27,0.05,0.0517,6e-05,4.78059]
[1777169995178,39.06,77554.94,0.05,0.05175,6e-05,4.78398]
[1777170002649,39.06,77554.41,0.05,0.05172,6e-05,4.78196]
[1777170008411,39.07,77556.58,0.05,0.05185,6e-05,4.7918]
[1777170013726,39.07,77556.55,0.05,0.05185,6e-05,4.79185]
[1777170019767,39.07,77555.02,0.05,0.05176,6e-05,4.78515]
[1777170023796,39.07,77565.79,0.05,0.05241,6e-05,4.83347]
[1777170028832,39.07,77564.45,0.05,0.05233,6e-05,4.82722]
[1777170033866,39.06,77564.36,0.05,0.05227,6e-05,4.82163]
[1777170038903,39.06,77565.39,0.05,0.05233,6e-05,4.82609]
[1777170043935,39.06,77567.02,0.05,0.05243,6e-05,4.83325]
[1777170048970,39.06,77569.17,0.05,0.05256,6e-05,4.84273]
[1777170054006,39.06,77575.09,0.05,0.05291,6e-05,4.86919]
[1777170059042,39.06,77581.8,0.05,0.05332,6e-05,4.89908]
[1777170064075,39.06,77584.35,0.05,0.05347,6e-05,4.9101]
[1777170070122,39.06,77577.11,0.05,0.05302,6e-05,4.87672]
[1777170075749,39.06,77574.5,0.05,0.05285,6e-05,4.86454]
[1777170086231,39.05,77571.81,0.05,0.05268,6e-05,4.85177]
[1777170092272,39.05,77571.36,0.05,0.0526,6e-05,4.84434]
[1777170097307,39.05,77568.57,0.05,0.05242,6e-05,4.83142]
[1777170102343,39.05,77567.76,0.05,0.05237,6e-05,4.82752]
[1777170108385,39.05,77567.29,0.05,0.05234,6e-05,4.82509]
[1777170113420,39.05,77567.62,0.05,0.05235,6e-05,4.82632]
[1777170123487,39.05,77567.27,0.05,0.05232,6e-05,4.82419]
[1777170133560,39.05,77567.33,0.05,0.05233,6e-05,4.82444]
[1777170138595,39.05,77567.0,0.05,0.05231,6e-05,4.82315]
[1777170145643,39.05,77566.73,0.05,0.05229,6e-05,4.82154]
[1777170156312,39.05,77566.48,0.05,0.05222,6e-05,4.81491]
[1777170166383,39.04,77567.0,0.05,0.05224,6e-05,4.81679]
[1777170171843,39.04,77566.89,0.05,0.05223,6e-05,4.81604]
[1777170174864,39.04,77554.78,0.05,0.0515,6e-05,4.76174]
[1777170179898,39.04,77554.73,0.05,0.0515,6e-05,4.76174]
[1777170183926,39.05,77540.3,0.05,0.05065,6e-05,4.69783]
[1777170188961,39.05,77535.88,0.05,0.0504,6e-05,4.67904]
[1777170193999,39.05,77535.82,0.05,0.0504,6e-05,4.67954]
[1777170199031,39.05,77533.94,0.05,0.0503,6e-05,4.67195]
[1777170204075,39.05,77532.3,0.05,0.05021,6e-05,4.6654]
[1777170209105,39.06,77530.93,0.05,0.05014,6e-05,4.66]
[1777170214140,39.06,77529.89,0.05,0.05004,6e-05,4.65116]
[1777170220181,39.06,77528.64,0.05,0.04998,6e-05,4.64643]
[1777170225217,39.06,77527.64,0.05,0.04993,6e-05,4.64264]
[1777170230255,39.06,77529.2,0.05,0.05003,6e-05,4.65009]
[1777170235297,39.07,77517.61,0.05,0.04936,6e-05,4.59977]
[1777170241494,39.07,77510.76,0.05,0.04898,6e-05,4.57079]
[1777170247381,39.07,77514.0,0.05,0.04919,6e-05,4.58685]
[1777170254430,39.08,77514.9,0.05,0.04926,6e-05,4.59246]
[1777170264500,39.09,77516.24,0.05,0.04937,6e-05,4.60071]
[1777170274568,39.09,77516.27,0.05,0.04936,6e-05,4.59835]
[1777170280613,39.1,77518.3,0.05,0.0495,6e-05,4.60867]
[1777170287253,39.1,77517.54,0.05,0.04947,6e-05,4.60701]
[1777170294394,39.11,77518.02,0.05,0.04951,6e-05,4.60982]
[1777170294853,39.11,77535.03,0.05,0.05052,6e-05,4.68557]
[1777170296737,39.11,77555.42,0.05,0.05174,6e-05,4.77659]
[1777170297744,39.11,77567.18,0.05,0.05245,6e-05,4.82967]
[1777170302778,39.11,77561.43,0.05,0.05212,6e-05,4.80492]
[1777170307814,39.12,77560.03,0.05,0.05205,6e-05,4.79949]
[1777170313855,39.12,77562.7,0.05,0.05223,6e-05,4.81274]
[1777170318890,39.12,77563.48,0.05,0.05228,6e-05,4.81638]
[1777170323999,39.12,77563.8,0.05,0.05229,6e-05,4.81776]
[1777170329967,39.12,77564.29,0.05,0.05232,6e-05,4.81964]
[1777170336222,39.12,77564.49,0.05,0.05228,6e-05,4.81544]
[1777170342053,39.12,77565.31,0.05,0.05233,6e-05,4.81878]
[1777170347675,39.12,77565.65,0.05,0.05234,6e-05,4.82013]
[1777170354136,39.12,77566.1,0.05,0.05237,6e-05,4.8219]
[1777170360179,39.12,77566.18,0.05,0.05237,6e-05,4.82202]
[1777170366221,39.12,77566.36,0.05,0.05238,6e-05,4.82259]
[1777170372262,39.12,77566.41,0.05,0.05238,6e-05,4.82258]
[1777170377887,39.11,77566.62,0.05,0.05239,6e-05,4.8233]
[1777170383339,39.11,77567.45,0.05,0.05243,6e-05,4.82682]
[1777170388374,39.11,77567.44,0.05,0.05243,6e-05,4.82657]
[1777170393410,39.11,77568.17,0.05,0.05242,6e-05,4.82466]
[1777170398444,39.11,77567.96,0.05,0.05241,6e-05,4.82352]
[1777170403480,39.11,77567.91,0.05,0.0524,6e-05,4.8231]
[1777170408515,39.11,77568.24,0.05,0.05242,6e-05,4.82439]
[1777170414556,39.11,77567.77,0.05,0.05239,6e-05,4.82203]
[1777170424626,39.11,77567.34,0.05,0.05236,6e-05,4.81973]
[1777170429662,39.11,77567.42,0.05,0.05236,6e-05,4.81991]
[1777170435703,39.11,77567.47,0.05,0.05236,6e-05,4.81993]
[1777170440739,39.11,77567.54,0.05,0.05236,6e-05,4.82007]
[1777170448378,39.11,77566.93,0.05,0.05232,6e-05,4.81707]
[1777170454836,39.11,77567.08,0.05,0.05228,6e-05,4.81258]
[1777170459871,39.11,77566.99,0.05,0.05227,6e-05,4.81206]
[1777170466921,39.11,77569.48,0.05,0.05242,6e-05,4.82311]
[1777170478008,39.1,77571.86,0.05,0.05256,6e-05,4.83358]
[1777170483044,39.1,77573.14,0.05,0.05264,6e-05,4.83923]
[1777170488658,39.1,77573.32,0.05,0.05264,6e-05,4.83981]
[1777170491307,39.1,77573.6,0.05,0.05266,6e-05,4.84095]
[1777170491401,39.1,77573.6,0.05,0.05266,6e-05,4.84089]
[1777170492684,39.1,77573.6,0.05,0.05266,6e-05,4.84089]
[1777170498728,39.1,77574.58,0.05,0.05271,6e-05,4.84489]
[1777170504232,39.1,77575.76,0.05,0.05278,6e-05,4.84988]
[1777170509263,39.1,77574.73,0.05,0.05271,6e-05,4.84502]
[1777170514297,39.1,77576.44,0.05,0.05277,6e-05,4.84759]
[1777170519409,39.1,77578.19,0.05,0.05287,6e-05,4.85538]
[1777170525374,39.1,77579.41,0.05,0.05294,6e-05,4.8607]
[1777170527294,39.1,77579.41,0.05,0.05294,6e-05,4.8607]
[1777170527361,39.1,77579.92,0.05,0.05297,6e-05,4.86296]
[1777170532424,39.1,77579.36,0.05,0.05294,6e-05,4.86033]
[1777170539008,39.1,77580.61,0.05,0.05301,6e-05,4.86588]
[1777170544507,39.1,77582.16,0.05,0.05311,6e-05,4.87277]
[1777170549543,39.1,77582.89,0.05,0.05315,6e-05,4.87596]
[1777170555585,39.1,77582.87,0.05,0.05315,6e-05,4.87575]
[1777170561628,39.1,77583.91,0.05,0.05321,6e-05,4.88036]
[1777170566663,39.1,77586.13,0.05,0.05335,6e-05,4.89034]
[1777170572705,39.1,77589.01,0.05,0.05347,6e-05,4.89817]
[1777170577739,39.1,77588.65,0.05,0.05345,6e-05,4.89652]
[1777170582775,39.1,77585.49,0.05,0.05325,6e-05,4.8823]
[1777170588817,39.1,77586.07,0.05,0.05329,6e-05,4.88516]
[1777170598930,39.1,77586.44,0.05,0.05332,6e-05,4.88719]
[1777170603965,39.1,77587.0,0.05,0.05336,6e-05,4.8899]
[1777170609000,39.1,77587.93,0.05,0.05342,6e-05,4.89428]
[1777170615041,39.1,77587.16,0.05,0.05337,6e-05,4.89096]
[1777170620075,39.1,77587.26,0.05,0.05338,6e-05,4.89157]
[1777170625112,39.1,77586.98,0.05,0.05337,6e-05,4.89046]
[1777170632160,39.1,77587.21,0.05,0.05333,6e-05,4.88674]
[1777170639209,39.1,77587.24,0.05,0.05334,6e-05,4.88716]
[1777170645251,39.1,77587.22,0.05,0.05334,6e-05,4.8873]
[1777170655321,39.1,77587.51,0.05,0.05336,6e-05,4.88899]
[1777170661363,39.1,77587.37,0.05,0.05336,6e-05,4.88858]
[1777170666398,39.11,77587.1,0.05,0.05335,6e-05,4.88796]
[1777170673447,39.11,77587.36,0.05,0.05337,6e-05,4.88907]
[1777170679993,39.11,77587.33,0.05,0.05336,6e-05,4.88887]
[1777170690063,39.11,77587.28,0.05,0.05336,6e-05,4.88854]
[1777170695602,39.1,77587.33,0.05,0.05331,6e-05,4.88369]
[1777170706679,39.1,77587.38,0.05,0.05331,6e-05,4.8839]
[1777170716750,39.1,77587.48,0.05,0.05332,6e-05,4.88434]
[1777170723810,39.1,77587.65,0.05,0.05333,6e-05,4.88511]
[1777170728837,39.1,77587.6,0.05,0.05333,6e-05,4.88487]
[1777170733869,39.1,77588.11,0.05,0.05336,6e-05,4.88717]
[1777170738906,39.1,77590.76,0.05,0.05352,6e-05,4.89917]
[1777170743941,39.1,77591.11,0.05,0.05354,6e-05,4.90062]
[1777170748976,39.1,77601.61,0.05,0.0542,6e-05,4.94872]
[1777170754011,39.1,77606.16,0.05,0.05443,6e-05,4.96423]
[1777170759045,39.1,77603.19,0.05,0.05423,6e-05,4.94992]
[1777170764081,39.1,77597.15,0.05,0.05385,6e-05,4.92181]
[1777170769118,39.1,77595.08,0.05,0.05371,6e-05,4.91196]
[1777170771120,39.1,77595.04,0.05,0.05371,6e-05,4.9117]
[1777170771133,39.1,77594.52,0.05,0.05368,6e-05,4.90926]
[1777170772572,39.1,77594.52,0.05,0.05368,6e-05,4.90926]
[1777170775631,39.1,77593.98,0.05,0.05364,6e-05,4.90651]
[1777170781201,39.1,77592.64,0.05,0.05355,6e-05,4.89997]
[1777170782568,39.1,77592.67,0.05,0.05355,6e-05,4.90003]
[1777170789259,39.09,77591.57,0.05,0.05347,6e-05,4.89441]
[1777170794292,39.09,77590.93,0.05,0.05343,6e-05,4.89112]
[1777170799326,39.09,77588.06,0.05,0.05325,6e-05,4.87777]
[1777170804361,39.09,77586.03,0.05,0.05312,6e-05,4.86834]
[1777170809397,39.09,77586.31,0.05,0.05313,6e-05,4.86941]
[1777170814431,39.09,77585.93,0.05,0.05306,6e-05,4.86249]
[1777170819466,39.09,77587.14,0.05,0.05313,6e-05,4.86781]
[1777170825509,39.09,77586.56,0.05,0.05309,6e-05,4.865]
[1777170831095,39.09,77586.7,0.05,0.0531,6e-05,4.86549]
[1777170836585,39.09,77586.8,0.05,0.0531,6e-05,4.86577]
[1777170842014,39.09,77586.87,0.05,0.0531,6e-05,4.86598]
[1777170842115,39.09,77581.29,0.05,0.05276,6e-05,4.84069]
[1777170847663,39.09,77578.01,0.05,0.05256,6e-05,4.8261]
[1777170855718,39.09,77580.46,0.05,0.05272,6e-05,4.83746]
[1777170861307,39.09,77585.93,0.05,0.05305,6e-05,4.86226]
[1777170869817,39.09,77586.23,0.05,0.05307,6e-05,4.86348]
[1777170878880,39.09,77586.39,0.05,0.05303,6e-05,4.85901]
[1777170883915,39.09,77585.39,0.05,0.05297,6e-05,4.85445]
[1777170887943,39.09,77584.68,0.05,0.05292,6e-05,4.85122]
[1777170888950,39.09,77584.73,0.05,0.05293,6e-05,4.85145]
[1777170893987,39.09,77585.03,0.05,0.05294,6e-05,4.8528]
[1777170899022,39.09,77582.94,0.05,0.05282,6e-05,4.84334]
[1777170907079,39.09,77584.13,0.05,0.05289,6e-05,4.84887]
[1777170912113,39.09,77584.59,0.05,0.05292,6e-05,4.85103]
[1777170917147,39.09,77584.75,0.05,0.05293,6e-05,4.85182]
[1777170922183,39.09,77585.2,0.05,0.05296,6e-05,4.85392]
[1777170931246,39.09,77585.28,0.05,0.05292,6e-05,4.84935]
[1777170936280,39.09,77585.79,0.05,0.05295,6e-05,4.85172]
[1777170941317,39.09,77586.13,0.05,0.05297,6e-05,4.85331]
[1777170946353,39.09,77585.99,0.05,0.05296,6e-05,4.85275]
[1777170951939,39.09,77586.74,0.05,0.05301,6e-05,4.85622]
[1777170959444,39.09,77586.75,0.05,0.05301,6e-05,4.85634]
[1777170964969,39.09,77586.93,0.05,0.05302,6e-05,4.85722]
[1777170970522,39.09,77586.8,0.05,0.05302,6e-05,4.85672]
[1777170975556,39.09,77587.03,0.05,0.05303,6e-05,4.85781]
[1777170980596,39.09,77587.04,0.05,0.05303,6e-05,4.85792]
[1777170985626,39.09,77577.4,0.05,0.05244,6e-05,4.81452]
[1777170992221,39.09,77579.7,0.05,0.05254,6e-05,4.82032]
[1777170997710,39.09,77581.21,0.05,0.05264,6e-05,4.82758]
[1777171002745,39.1,77584.42,0.05,0.05284,6e-05,4.84237]
[1777171008789,39.1,77584.53,0.05,0.05285,6e-05,4.84317]
[1777171013822,39.1,77585.23,0.05,0.0529,6e-05,4.84656]
[1777171019865,39.1,77585.18,0.05,0.0529,6e-05,4.8466]
[1777171024900,39.1,77585.48,0.05,0.05292,6e-05,4.84816]
[1777171032502,39.1,77586.04,0.05,0.05296,6e-05,4.85097]
[1777171037990,39.1,77586.17,0.05,0.05297,6e-05,4.85177]
[1777171046283,39.1,77586.57,0.05,0.05299,6e-05,4.85374]
[1777171052642,39.1,77586.78,0.05,0.05296,6e-05,4.85]
[1777171059139,39.1,77586.62,0.05,0.05295,6e-05,4.84951]
[1777171064176,39.1,77586.86,0.05,0.05297,6e-05,4.8508]
[1777171069211,39.1,77586.89,0.05,0.05298,6e-05,4.85114]
[1777171074246,39.1,77586.82,0.05,0.05297,6e-05,4.85102]
[1777171079280,39.1,77587.06,0.05,0.05299,6e-05,4.85231]
[1777171084316,39.11,77587.34,0.05,0.05301,6e-05,4.85378]
[1777171089351,39.11,77587.13,0.05,0.053,6e-05,4.85302]
[1777171095392,39.11,77587.2,0.05,0.05301,6e-05,4.85358]
[1777171101434,39.11,77586.56,0.05,0.05297,6e-05,4.85094]
[1777171107476,39.11,77586.4,0.05,0.05297,6e-05,4.85049]
[1777171112511,39.11,77587.15,0.05,0.05297,6e-05,4.84909]
[1777171118554,39.11,77587.12,0.05,0.05297,6e-05,4.84925]
[1777171123589,39.11,77586.85,0.05,0.05296,6e-05,4.84827]
[1777171129635,39.11,77587.21,0.05,0.05298,6e-05,4.85023]
[1777171134667,39.11,77587.36,0.05,0.05299,6e-05,4.8511]
[1777171139701,39.11,77587.32,0.05,0.053,6e-05,4.85119]
[1777171144735,39.11,77587.4,0.05,0.053,6e-05,4.85178]
[1777171151784,39.11,77587.28,0.05,0.053,6e-05,4.85154]
[1777171156820,39.12,77587.24,0.05,0.053,6e-05,4.85158]
[1777171163491,39.12,77587.27,0.05,0.05301,6e-05,4.85197]
[1777171170918,39.12,77587.36,0.05,0.05302,6e-05,4.85271]
[1777171176960,39.12,77587.04,0.05,0.05295,6e-05,4.84651]
[1777171181995,39.12,77586.79,0.05,0.05294,6e-05,4.84563]
[1777171191060,39.12,77587.5,0.05,0.05299,6e-05,4.84924]
[1777171196095,39.12,77587.22,0.05,0.05297,6e-05,4.8482]
[1777171201132,39.12,77587.53,0.05,0.053,6e-05,4.84982]
[1777171206167,39.12,77587.62,0.05,0.053,6e-05,4.85043]
[1777171213837,39.12,77587.77,0.05,0.05302,6e-05,4.85143]
[1777171223907,39.12,77587.47,0.05,0.053,6e-05,4.85048]
[1777171229330,39.12,77587.4,0.05,0.053,6e-05,4.85037]
[1777171237385,39.13,77587.46,0.05,0.05296,6e-05,4.84596]
[1777171243426,39.13,77587.31,0.05,0.05296,6e-05,4.84558]
[1777171248808,39.13,77582.41,0.05,0.05266,6e-05,4.82366]
[1777171254120,39.13,77576.85,0.05,0.05233,6e-05,4.7994]
[1777171259539,39.13,77575.74,0.05,0.05227,6e-05,4.79507]
[1777171265232,39.13,77573.89,0.05,0.05217,6e-05,4.78746]
[1777171271622,39.14,77572.03,0.05,0.05207,6e-05,4.78011]
[1777171272850,39.14,77572.03,0.05,0.05207,6e-05,4.78011]
[1777171272869,39.14,77572.17,0.05,0.05208,6e-05,4.78103]
[1777171275207,39.14,77571.46,0.05,0.05204,6e-05,4.77799]
[1777171275650,39.14,77571.03,0.05,0.05202,6e-05,4.7762]
[1777171280685,39.14,77569.34,0.05,0.05192,6e-05,4.76937]
[1777171286727,39.14,77567.0,0.05,0.0518,6e-05,4.7598]
[1777171292769,39.15,77563.22,0.05,0.05153,6e-05,4.73888]
[1777171297805,39.15,77556.79,0.05,0.05116,6e-05,4.71116]
[1777171300115,39.15,77555.4,0.05,0.05108,6e-05,4.70565]
[1777171300826,39.15,77555.36,0.05,0.05108,6e-05,4.7057]
[1777171305879,39.16,77554.59,0.05,0.05105,6e-05,4.7032]
[1777171305899,39.16,77554.41,0.05,0.05104,6e-05,4.70263]
[1777171307697,39.16,77554.41,0.05,0.05104,6e-05,4.70263]
[1777171307798,39.16,77554.65,0.05,0.05106,6e-05,4.70415]
[1777171308034,39.16,77554.65,0.05,0.05106,6e-05,4.70415]
[1777171309696,39.16,77554.65,0.05,0.05106,6e-05,4.70415]
[1777171309797,39.16,77554.77,0.05,0.05108,6e-05,4.70514]
[1777171310387,39.16,77554.77,0.05,0.05108,6e-05,4.70514]
[1777171310896,39.16,77554.88,0.05,0.05109,6e-05,4.70586]
[1777171312084,39.16,77555.02,0.05,0.0511,6e-05,4.70671]
[1777171312910,39.16,77554.88,0.05,0.05109,6e-05,4.70631]
[1777171313787,39.16,77554.88,0.05,0.05109,6e-05,4.70631]
[1777171313917,39.16,77555.01,0.05,0.0511,6e-05,4.70712]
[1777171314631,39.16,77555.01,0.05,0.0511,6e-05,4.70712]
[1777171314733,39.16,77555.07,0.05,0.05111,6e-05,4.70738]
[1777171320672,39.16,77555.37,0.05,0.05114,6e-05,4.70983]
[1777171320786,39.16,77555.37,0.05,0.05114,6e-05,4.70983]
[1777171326001,39.17,77555.82,0.05,0.05119,6e-05,4.71338]
[1777171326138,39.17,77555.82,0.05,0.05119,6e-05,4.71338]
[1777171327010,39.17,77554.65,0.05,0.05112,6e-05,4.70841]
[1777171332043,39.17,77552.31,0.05,0.051,6e-05,4.6992]
[1777171334771,39.17,77550.35,0.05,0.05088,6e-05,4.69078]
[1777171334848,39.18,77550.35,0.05,0.05089,6e-05,4.6913]
[1777171340100,39.18,77551.31,0.05,0.05097,6e-05,4.69684]
[1777171346143,39.18,77552.61,0.05,0.05106,6e-05,4.7041]
[1777171351177,39.19,77554.37,0.05,0.05114,6e-05,4.70815]
[1777171356211,39.19,77555.08,0.05,0.0512,6e-05,4.71248]
[1777171361247,39.2,77555.62,0.05,0.05124,6e-05,4.71604]
[1777171366284,39.2,77555.77,0.05,0.05127,6e-05,4.71786]
[1777171372323,39.2,77556.31,0.05,0.05132,6e-05,4.72161]
[1777171378029,39.21,77557.03,0.05,0.05137,6e-05,4.72568]
[1777171378366,39.21,77560.77,0.05,0.0516,6e-05,4.74274]
[1777171385045,39.21,77562.88,0.05,0.05175,6e-05,4.7534]
[1777171390108,39.21,77562.88,0.05,0.05175,6e-05,4.75374]
[1777171395495,39.22,77559.82,0.05,0.05159,6e-05,4.74145]
[1777171396392,39.22,77559.82,0.05,0.05159,6e-05,4.74145]
[1777171396495,39.22,77556.63,0.05,0.0514,6e-05,4.72744]
[1777171401526,39.22,77553.49,0.05,0.05122,6e-05,4.71454]
[1777171408295,39.22,77552.43,0.05,0.05118,6e-05,4.71092]
[1777171413614,39.23,77552.26,0.05,0.05114,6e-05,4.70672]
[1777171418650,39.23,77552.12,0.05,0.05114,6e-05,4.7072]
[1777171422315,39.23,77552.12,0.05,0.05114,6e-05,4.7072]
[1777171422678,39.23,77551.87,0.05,0.05114,6e-05,4.70698]
[1777171430735,39.24,77551.86,0.05,0.05116,6e-05,4.70867]
[1777171435865,39.24,77551.57,0.05,0.05116,6e-05,4.70803]
[1777171441812,39.25,77551.66,0.05,0.05118,6e-05,4.71014]
[1777171446846,39.25,77551.61,0.05,0.0512,6e-05,4.71098]
[1777171451882,39.25,77551.24,0.05,0.05119,6e-05,4.7104]
[1777171458932,39.26,77550.84,0.05,0.05119,6e-05,4.71032]
[1777171464856,39.26,77550.98,0.05,0.0512,6e-05,4.71094]
[1777171464957,39.26,77551.43,0.05,0.05124,6e-05,4.71417]
[1777171466550,39.26,77551.43,0.05,0.05124,6e-05,4.71417]
[1777171466651,39.26,77551.43,0.05,0.05124,6e-05,4.71437]
[1777171467263,39.26,77551.43,0.05,0.05125,6e-05,4.71457]
[1777171468923,39.26,77551.43,0.05,0.05125,6e-05,4.71457]
[1777171469024,39.27,77551.43,0.05,0.05125,6e-05,4.71497]
[1777171475045,39.27,77551.41,0.05,0.05122,6e-05,4.71113]
[1777171477526,39.27,77551.51,0.05,0.05123,6e-05,4.71177]
[1777171477550,39.27,77551.63,0.05,0.05124,6e-05,4.7125]
[1777171483101,39.27,77551.34,0.05,0.05123,6e-05,4.71241]
[1777171487361,39.28,77551.15,0.05,0.05123,6e-05,4.71236]
[1777171488136,39.28,77551.18,0.05,0.05124,6e-05,4.71269]
[1777171490462,39.28,77551.09,0.05,0.05124,6e-05,4.71268]
[1777171490563,39.28,77551.35,0.05,0.05125,6e-05,4.71384]
[1777171495010,39.28,77551.35,0.05,0.05125,6e-05,4.71384]
[1777171495111,39.28,77551.36,0.05,0.05127,6e-05,4.71485]
[1777171495862,39.28,77551.36,0.05,0.05127,6e-05,4.71485]
[1777171496194,39.28,77551.36,0.05,0.05127,6e-05,4.71505]
[1777171497313,39.28,77550.96,0.05,0.05125,6e-05,4.71347]
[1777171497406,39.28,77550.92,0.05,0.05125,6e-05,4.71329]
[1777171505887,39.29,77549.41,0.05,0.05118,6e-05,4.70827]
[1777171511298,39.29,77545.51,0.05,0.05097,6e-05,4.69239]
[1777171516332,39.3,77546.13,0.05,0.05102,6e-05,4.69632]
[1777171521367,39.3,77544.68,0.05,0.05095,6e-05,4.69115]
[1777171526404,39.3,77545.66,0.05,0.05102,6e-05,4.69675]
[1777171531439,39.31,77544.82,0.05,0.05094,6e-05,4.68936]
[1777171536474,39.31,77544.98,0.05,0.05097,6e-05,4.69142]
[1777171541509,39.32,77544.86,0.05,0.05098,6e-05,4.69224]
[1777171547551,39.32,77545.19,0.05,0.05102,6e-05,4.69533]
[1777171552585,39.32,77547.04,0.05,0.05115,6e-05,4.70483]
[1777171557620,39.33,77546.93,0.05,0.05116,6e-05,4.70564]
[1777171562896,39.33,77547.0,0.05,0.05117,6e-05,4.7062]
[1777171568700,39.34,77546.58,0.05,0.05118,6e-05,4.70687]
[1777171574741,39.34,77546.72,0.05,0.05121,6e-05,4.70901]
[1777171579776,39.35,77546.9,0.05,0.05124,6e-05,4.71106]
[1777171582959,39.35,77541.35,0.05,0.05091,6e-05,4.68705]
[1777171583049,39.35,77538.13,0.05,0.05073,6e-05,4.67315]
[1777171589848,39.35,77533.76,0.05,0.0505,6e-05,4.65611]
[1777171594884,39.36,77531.04,0.05,0.05031,6e-05,4.64084]
[1777171599919,39.36,77528.79,0.05,0.0502,6e-05,4.63261]
[1777171606986,39.36,77528.79,0.05,0.0502,6e-05,4.63261]
[1777171607083,39.37,77526.33,0.05,0.05009,6e-05,4.62437]
[1777171607903,39.37,77526.33,0.05,0.05009,6e-05,4.62437]
[1777171608003,39.37,77525.97,0.05,0.05007,6e-05,4.6228]
[1777171613036,39.38,77524.15,0.05,0.04999,6e-05,4.61642]
[1777171617063,39.38,77514.75,0.05,0.04945,6e-05,4.57674]
[1777171622099,39.39,77501.45,0.05,0.04872,6e-05,4.52125]
[1777171625124,39.39,77492.35,0.05,0.04822,6e-05,4.48404]
[1777171630156,39.4,77486.67,0.05,0.04793,6e-05,4.46211]
[1777171635191,39.41,77483.13,0.05,0.04776,6e-05,4.44936]
[1777171640226,39.42,77478.42,0.05,0.04753,6e-05,4.43163]
[1777171647275,39.43,77475.83,0.05,0.04743,6e-05,4.42382]
[1777171652311,39.43,77478.69,0.05,0.04757,6e-05,4.43324]
[1777171657346,39.44,77477.63,0.05,0.04754,6e-05,4.43077]
[1777171664394,39.45,77474.45,0.05,0.0474,6e-05,4.42011]
[1777171669225,39.45,77473.35,0.05,0.04734,6e-05,4.41626]
[1777171669236,39.45,77473.59,0.05,0.04737,6e-05,4.41808]
[1777171672973,39.46,77480.74,0.05,0.04779,6e-05,4.44959]
[1777171673035,39.46,77483.78,0.05,0.04796,6e-05,4.46289]
[1777171679171,39.46,77485.89,0.05,0.0481,6e-05,4.47328]
[1777171679914,39.47,77486.93,0.05,0.04817,6e-05,4.47876]
[1777171680014,39.47,77487.12,0.05,0.04818,6e-05,4.47957]
[1777171681351,39.47,77487.12,0.05,0.04818,6e-05,4.47957]
[1777171681453,39.47,77488.15,0.05,0.04825,6e-05,4.48469]
[1777171687151,39.47,77490.24,0.05,0.04839,6e-05,4.4954]
[1777171692591,39.48,77492.61,0.05,0.04856,6e-05,4.50768]
[1777171697971,39.49,77494.54,0.05,0.04869,6e-05,4.51771]
[1777171707292,39.5,77496.39,0.05,0.04884,6e-05,4.5291]
[1777171717362,39.51,77498.12,0.05,0.04894,6e-05,4.53503]
[1777171723808,39.51,77498.71,0.05,0.049,6e-05,4.53956]
[1777171730858,39.52,77505.9,0.05,0.04944,6e-05,4.57261]
[1777171735892,39.52,77505.33,0.05,0.04943,6e-05,4.57148]
[1777171740928,39.53,77505.44,0.05,0.04945,6e-05,4.57325]
[1777171745963,39.53,77505.3,0.05,0.04946,6e-05,4.57392]
[1777171752004,39.54,77504.58,0.05,0.04944,6e-05,4.57231]
[1777171757040,39.54,77504.65,0.05,0.04946,6e-05,4.57385]
[1777171762074,39.54,77504.58,0.05,0.04947,6e-05,4.57473]
[1777171767713,39.55,77503.88,0.05,0.04945,6e-05,4.57308]
[1777171773149,39.55,77503.6,0.05,0.0494,6e-05,4.5681]
[1777171778188,39.55,77499.38,0.05,0.04917,6e-05,4.55101]
[1777171783221,39.56,77493.91,0.05,0.04888,6e-05,4.52886]
[1777171790281,39.57,77495.97,0.05,0.04902,6e-05,4.53968]
[1777171797811,39.57,77496.21,0.05,0.04904,6e-05,4.54126]
[1777171805376,39.58,77497.5,0.05,0.04917,6e-05,4.55051]
[1777171810411,39.58,77497.99,0.05,0.04921,6e-05,4.55386]
[1777171818065,39.59,77498.57,0.05,0.04927,6e-05,4.55805]
[1777171821972,39.59,77503.47,0.05,0.04956,6e-05,4.58011]
[1777171822495,39.59,77503.91,0.05,0.04959,6e-05,4.58222]
[1777171823668,39.59,77503.91,0.05,0.04959,6e-05,4.58222]
[1777171823770,39.59,77504.17,0.05,0.04961,6e-05,4.58354]
[1777171825257,39.59,77504.17,0.05,0.04961,6e-05,4.58354]
[1777171825516,39.59,77504.32,0.05,0.04962,6e-05,4.58459]
[1777171827182,39.59,77504.32,0.05,0.04962,6e-05,4.58459]
[1777171827530,39.59,77504.82,0.05,0.04966,6e-05,4.58715]
[1777171838205,39.6,77505.26,0.05,0.04966,6e-05,4.58614]
[1777171846292,39.6,77505.37,0.05,0.04968,6e-05,4.58723]
[1777171846393,39.61,77505.61,0.05,0.0497,6e-05,4.58928]
[1777171847105,39.61,77505.61,0.05,0.0497,6e-05,4.58928]
[1777171847206,39.61,77505.65,0.05,0.04971,6e-05,4.58966]
[1777171849912,39.61,77505.93,0.05,0.04973,6e-05,4.59107]
[1777171850013,39.61,77505.73,0.05,0.04972,6e-05,4.59061]
[1777171850645,39.61,77505.73,0.05,0.04972,6e-05,4.59061]
[1777171850747,39.61,77505.73,0.05,0.04972,6e-05,4.59081]
[1777171854786,39.61,77505.8,0.05,0.04973,6e-05,4.59152]
[1777171854887,39.61,77505.88,0.05,0.04974,6e-05,4.59227]
[1777171862772,39.62,77507.15,0.05,0.04984,6e-05,4.59937]
[1777171868416,39.62,77507.26,0.05,0.04986,6e-05,4.60105]
[1777171875865,39.62,77507.73,0.05,0.04991,6e-05,4.60446]
[1777171878512,39.63,77508.0,0.05,0.04993,6e-05,4.60582]
[1777171883966,39.63,77513.1,0.05,0.05024,6e-05,4.62931]
[1777171889002,39.63,77517.06,0.05,0.05048,6e-05,4.6472]
[1777171894038,39.63,77515.84,0.05,0.05037,6e-05,4.63751]
[1777171894938,39.63,77515.84,0.05,0.05037,6e-05,4.63751]
[1777171895044,39.63,77516.58,0.05,0.05041,6e-05,4.64086]
[1777171895707,39.63,77516.58,0.05,0.05041,6e-05,4.64086]
[1777171895806,39.63,77516.49,0.05,0.05041,6e-05,4.64058]
[1777171902093,39.64,77516.41,0.05,0.05041,6e-05,4.64089]
[1777171907129,39.64,77514.41,0.05,0.0503,6e-05,4.6327]
[1777171909017,39.64,77516.19,0.05,0.05041,6e-05,4.64057]
[1777171909142,39.64,77515.32,0.05,0.05036,6e-05,4.63688]
[1777171915185,39.64,77515.6,0.05,0.05039,6e-05,4.63873]
[1777171917406,39.64,77515.6,0.05,0.05039,6e-05,4.63873]
[1777171917495,39.64,77515.44,0.05,0.05038,6e-05,4.63833]
[1777171920973,39.64,77515.62,0.05,0.05039,6e-05,4.63932]
[1777171921325,39.64,77515.62,0.05,0.05039,6e-05,4.63932]
[1777171921939,39.64,77516.71,0.05,0.05046,6e-05,4.64417]
[1777171922573,39.64,77516.71,0.05,0.05046,6e-05,4.64417]
[1777171922235,39.64,77516.69,0.05,0.05046,6e-05,4.64418]
[1777171923241,39.64,77517.26,0.05,0.05049,6e-05,4.64676]
[1777171925028,39.64,77517.69,0.05,0.05052,6e-05,4.64872]
[1777171925254,39.64,77520.29,0.05,0.05067,6e-05,4.66015]
[1777171926274,39.64,77520.29,0.05,0.05067,6e-05,4.66015]
[1777171926365,39.64,77521.4,0.05,0.05074,6e-05,4.66507]
[1777171927368,39.64,77521.4,0.05,0.05074,6e-05,4.66507]
[1777171927372,39.64,77521.37,0.05,0.05074,6e-05,4.66501]
[1777171930082,39.64,77521.95,0.05,0.05078,6e-05,4.66767]
[1777171930290,39.64,77523.04,0.05,0.05084,6e-05,4.6725]
[1777171933231,39.64,77523.88,0.05,0.05089,6e-05,4.67632]
[1777171933332,39.65,77527.8,0.05,0.05112,6e-05,4.69357]
[1777171934051,39.65,77527.8,0.05,0.05112,6e-05,4.69357]
[1777171934318,39.65,77527.8,0.05,0.05113,6e-05,4.69365]
[1777171935899,39.65,77528.25,0.05,0.05115,6e-05,4.69567]
[1777171936331,39.65,77528.58,0.05,0.05117,6e-05,4.69718]
[1777171937730,39.65,77528.58,0.05,0.05117,6e-05,4.69718]
[1777171937831,39.65,77528.9,0.05,0.05119,6e-05,4.69871]
[1777171939598,39.65,77528.9,0.05,0.05119,6e-05,4.69871]
[1777171939699,39.65,77529.22,0.05,0.05121,6e-05,4.70024]
[1777171947409,39.65,77531.58,0.05,0.05136,6e-05,4.7111]
[1777171952444,39.65,77533.02,0.05,0.0514,6e-05,4.71293]
[1777171957478,39.65,77535.38,0.05,0.05155,6e-05,4.72374]
[1777171960645,39.65,77535.74,0.05,0.05157,6e-05,4.72541]
[1777171961506,39.65,77535.83,0.05,0.05158,6e-05,4.72605]
[1777171964062,39.65,77535.75,0.05,0.05158,6e-05,4.72586]
[1777171964530,39.65,77536.08,0.05,0.0516,6e-05,4.72739]
[1777171970569,39.65,77536.28,0.05,0.05162,6e-05,4.72875]
[1777171975605,39.66,77537.11,0.05,0.05167,6e-05,4.73278]
[1777171980640,39.66,77537.11,0.05,0.05168,6e-05,4.73315]
[1777171986681,39.66,77537.55,0.05,0.05171,6e-05,4.73552]
[1777171990193,39.66,77537.67,0.05,0.05172,6e-05,4.73619]
[1777171990294,39.66,77537.71,0.05,0.05172,6e-05,4.73643]
[1777171991471,39.66,77537.71,0.05,0.05172,6e-05,4.73643]
[1777171991572,39.66,77537.75,0.05,0.05173,6e-05,4.73675]
[1777171992036,39.66,77537.75,0.05,0.05173,6e-05,4.73675]
[1777171993262,39.66,77537.75,0.05,0.05173,6e-05,4.73675]
[1777171996250,39.66,77537.82,0.05,0.05173,6e-05,4.73713]
[1777171996350,39.66,77537.92,0.05,0.05174,6e-05,4.73777]
[1777172001787,39.66,77538.3,0.05,0.05177,6e-05,4.73986]
[1777172006822,39.66,77538.28,0.05,0.05177,6e-05,4.74013]
[1777172011857,39.66,77538.64,0.05,0.05175,6e-05,4.73708]
[1777172016894,39.66,77533.65,0.05,0.05146,6e-05,4.71558]
[1777172021927,39.67,77534.41,0.05,0.05151,6e-05,4.71951]
[1777172026964,39.67,77535.07,0.05,0.05156,6e-05,4.72299]
[1777172031999,39.67,77535.52,0.05,0.05159,6e-05,4.72557]
[1777172037033,39.67,77536.99,0.05,0.05169,6e-05,4.73262]
[1777172044082,39.67,77537.81,0.05,0.05175,6e-05,4.73702]
[1777172049683,39.68,77538.19,0.05,0.05178,6e-05,4.7394]
[1777172059753,39.68,77537.41,0.05,0.05175,6e-05,4.73718]
[1777172069262,39.68,77535.24,0.05,0.05164,6e-05,4.72873]
[1777172073946,39.69,77535.83,0.05,0.05163,6e-05,4.72669]
[1777172074048,39.69,77536.01,0.05,0.05164,6e-05,4.72775]
[1777172079337,39.69,77532.24,0.05,0.05143,6e-05,4.71181]
[1777172085380,39.69,77522.9,0.05,0.05089,6e-05,4.67195]
[1777172090410,39.69,77521.02,0.05,0.05078,6e-05,4.6643]
[1777172093842,39.7,77518.17,0.05,0.05063,6e-05,4.65279]
[1777172094442,39.7,77517.89,0.05,0.05062,6e-05,4.65176]
[1777172100486,39.7,77521.55,0.05,0.05084,6e-05,4.66868]
[1777172104514,39.7,77509.28,0.05,0.05013,6e-05,4.61578]
[1777172105680,39.7,77509.28,0.05,0.05013,6e-05,4.61578]
[1777172105778,39.7,77502.92,0.05,0.04977,6e-05,4.58868]
[1777172106167,39.7,77502.92,0.05,0.04977,6e-05,4.58868]
[1777172106528,39.7,77502.92,0.05,0.04977,6e-05,4.58868]
[1777172106905,39.7,77502.92,0.05,0.04977,6e-05,4.58868]
[1777172107535,39.7,77502.53,0.05,0.04975,6e-05,4.58723]
[1777172112075,39.71,77502.28,0.05,0.04975,6e-05,4.5871]
[1777172112175,39.71,77502.44,0.05,0.04976,6e-05,4.58803]
[1777172114684,39.71,77502.36,0.05,0.04976,6e-05,4.58791]
[1777172114687,39.71,77500.11,0.05,0.04963,6e-05,4.57865]
[1777172118264,39.71,77497.6,0.05,0.0495,6e-05,4.56832]
[1777172118613,39.71,77497.33,0.05,0.04948,6e-05,4.56742]
[1777172124654,39.72,77498.2,0.05,0.04956,6e-05,4.57291]
[1777172130249,39.72,77498.18,0.05,0.04957,6e-05,4.57404]
[1777172135732,39.73,77498.45,0.05,0.04956,6e-05,4.57171]
[1777172140144,39.73,77498.63,0.05,0.04958,6e-05,4.57319]
[1777172140767,39.73,77498.73,0.05,0.04959,6e-05,4.57409]
[1777172150390,39.74,77499.17,0.05,0.04964,6e-05,4.57801]
[1777172155872,39.74,77499.33,0.05,0.04967,6e-05,4.58002]
[1777172155935,39.74,77499.33,0.05,0.04967,6e-05,4.58002]
[1777172156879,39.74,77499.57,0.05,0.04969,6e-05,4.58127]
[1777172157948,39.74,77499.57,0.05,0.04969,6e-05,4.58127]
[1777172157989,39.74,77502.12,0.05,0.04984,6e-05,4.59248]
[1777172159194,39.74,77502.12,0.05,0.04984,6e-05,4.59248]
[1777172159258,39.74,77502.33,0.05,0.04985,6e-05,4.59359]
[1777172164934,39.75,77501.54,0.05,0.04982,6e-05,4.59135]
[1777172170529,39.75,77504.93,0.05,0.05003,6e-05,4.60695]
[1777172179032,39.75,77505.06,0.05,0.05006,6e-05,4.60903]
[1777172184069,39.76,77505.53,0.05,0.0501,6e-05,4.61189]
[1777172189103,39.76,77505.58,0.05,0.05011,6e-05,4.61291]
[1777172198166,39.76,77505.55,0.05,0.05008,6e-05,4.60932]
[1777172205217,39.77,77504.48,0.05,0.05004,6e-05,4.60585]
[1777172210809,39.77,77506.84,0.05,0.05019,6e-05,4.61699]
[1777172216291,39.77,77506.75,0.05,0.05019,6e-05,4.61733]
[1777172220698,39.77,77506.96,0.05,0.05021,6e-05,4.61867]
[1777172220785,39.77,77504.18,0.05,0.05005,6e-05,4.60692]
[1777172224881,39.77,77503.63,0.05,0.05002,6e-05,4.6047]
[1777172224983,39.78,77503.59,0.05,0.05003,6e-05,4.605]
[1777172230951,39.78,77502.85,0.05,0.05,6e-05,4.60273]
[1777172238445,39.78,77501.51,0.05,0.04993,6e-05,4.59806]
[1777172244487,39.79,77501.66,0.05,0.04995,6e-05,4.59966]
[1777172251093,39.79,77501.31,0.05,0.0499,6e-05,4.5943]
[1777172256572,39.79,77500.89,0.05,0.04989,6e-05,4.5933]
[1777172261456,39.79,77500.7,0.05,0.04988,6e-05,4.59315]
[1777172261607,39.79,77501.04,0.05,0.04991,6e-05,4.59478]
[1777172263952,39.79,77500.95,0.05,0.0499,6e-05,4.59456]
[1777172264629,39.8,77501.38,0.05,0.04993,6e-05,4.59674]
[1777172269663,39.8,77500.97,0.05,0.04992,6e-05,4.59577]
[1777172275706,39.8,77501.9,0.05,0.04999,6e-05,4.60073]
[1777172281864,39.8,77502.31,0.05,0.05001,6e-05,4.60272]
[1777172287789,39.8,77502.54,0.05,0.05002,6e-05,4.60293]
[1777172292825,39.8,77503.6,0.05,0.05007,6e-05,4.60702]
[1777172300880,39.8,77502.66,0.05,0.05001,6e-05,4.60228]
[1777172301371,39.8,77502.66,0.05,0.05001,6e-05,4.60228]
[1777172301887,39.8,77502.87,0.05,0.05002,6e-05,4.60311]
[1777172302274,39.8,77502.87,0.05,0.05002,6e-05,4.60311]
[1777172302320,39.8,77503.15,0.05,0.05003,6e-05,4.60432]
[1777172308937,39.79,77504.41,0.05,0.0501,6e-05,4.60918]
[1777172310077,39.79,77504.19,0.05,0.05009,6e-05,4.60814]
[1777172310951,39.79,77504.25,0.05,0.05009,6e-05,4.60832]
[1777172315985,39.79,77504.61,0.05,0.05005,6e-05,4.60453]
[1777172322027,39.79,77505.02,0.05,0.05007,6e-05,4.60585]
[1777172322402,39.79,77505.02,0.05,0.05007,6e-05,4.60585]
[1777172322503,39.79,77504.77,0.05,0.05006,6e-05,4.60477]
[1777172323869,39.79,77504.77,0.05,0.05006,6e-05,4.60477]
[1777172323925,39.79,77504.81,0.05,0.05006,6e-05,4.6048]
[1777172325201,39.79,77504.89,0.05,0.05006,6e-05,4.60508]
[1777172326055,39.79,77504.87,0.05,0.05006,6e-05,4.60492]
[1777172326515,39.79,77504.87,0.05,0.05006,6e-05,4.60492]
[1777172326615,39.79,77504.59,0.05,0.05004,6e-05,4.60371]
[1777172331657,39.79,77503.79,0.05,0.04999,6e-05,4.59992]
[1777172336442,39.79,77502.26,0.05,0.0499,6e-05,4.59312]
[1777172336541,39.79,77502.32,0.05,0.0499,6e-05,4.59326]
[1777172341728,39.79,77501.85,0.05,0.04987,6e-05,4.59095]
[1777172346720,39.79,77501.63,0.05,0.04986,6e-05,4.58978]
[1777172346820,39.79,77501.51,0.05,0.04985,6e-05,4.58921]
[1777172351235,39.78,77502.17,0.05,0.04988,6e-05,4.59183]
[1777172351800,39.78,77502.17,0.05,0.04988,6e-05,4.59183]
[1777172352279,39.78,77502.23,0.05,0.04989,6e-05,4.59197]
[1777172352341,39.78,77503.05,0.05,0.04993,6e-05,4.59551]
[1777172356698,39.78,77503.29,0.05,0.04994,6e-05,4.59635]
[1777172356797,39.78,77503.67,0.05,0.04997,6e-05,4.59793]
[1777172359128,39.78,77503.38,0.05,0.04995,6e-05,4.59655]
[1777172360035,39.78,77503.38,0.05,0.04995,6e-05,4.59655]
[1777172359288,39.78,77503.34,0.05,0.04994,6e-05,4.59631]
[1777172360295,39.78,77502.98,0.05,0.04992,6e-05,4.59469]
[1777172366336,39.78,77502.49,0.05,0.04989,6e-05,4.5922]
[1777172371132,39.78,77502.27,0.05,0.04987,6e-05,4.59113]
[1777172371938,39.78,77502.02,0.05,0.04981,6e-05,4.58487]
[1777172376710,39.78,77502.06,0.05,0.04981,6e-05,4.58488]
[1777172376812,39.78,77502.49,0.05,0.04983,6e-05,4.58668]
[1777172381697,39.78,77502.88,0.05,0.04985,6e-05,4.58814]
[1777172382007,39.78,77502.95,0.05,0.04985,6e-05,4.58834]
[1777172388499,39.78,77503.33,0.05,0.04987,6e-05,4.58966]
[1777172393538,39.78,77504.59,0.05,0.04994,6e-05,4.59478]
[1777172397695,39.78,77503.56,0.05,0.04988,6e-05,4.59015]
[1777172397769,39.78,77520.87,0.05,0.05089,6e-05,4.66523]
[1777172398658,39.78,77520.87,0.05,0.05089,6e-05,4.66523]
[1777172398673,39.78,77520.02,0.05,0.05084,6e-05,4.6614]
[1777172401884,39.77,77518.69,0.05,0.05075,6e-05,4.65524]
[1777172401932,39.77,77516.62,0.05,0.05063,6e-05,4.64605]
[1777172406160,39.77,77519.28,0.05,0.05078,6e-05,4.65694]
[1777172406626,39.77,77519.0,0.05,0.05076,6e-05,4.65553]
[1777172408640,39.77,77505.98,0.05,0.04999,6e-05,4.59866]
[1777172413675,39.77,77506.83,0.05,0.05003,6e-05,4.60183]
[1777172422738,39.77,77505.64,0.05,0.04995,6e-05,4.59588]
[1777172428780,39.76,77503.6,0.05,0.04983,6e-05,4.58658]
[1777172433818,39.76,77503.07,0.05,0.04974,6e-05,4.57896]
[1777172438853,39.76,77502.4,0.05,0.0497,6e-05,4.57571]
[1777172443890,39.76,77501.99,0.05,0.04967,6e-05,4.57359]
[1777172450939,39.76,77502.08,0.05,0.04967,6e-05,4.57346]
[1777172455976,39.76,77500.85,0.05,0.04959,6e-05,4.56778]
[1777172461008,39.76,77495.99,0.05,0.04931,6e-05,4.54665]
[1777172466045,39.76,77493.83,0.05,0.04918,6e-05,4.53734]
[1777172471081,39.76,77496.94,0.05,0.04936,6e-05,4.5506]
[1777172476115,39.76,77497.5,0.05,0.04939,6e-05,4.55289]
[1777172482158,39.76,77497.46,0.05,0.04939,6e-05,4.55262]
[1777172487192,39.76,77498.06,0.05,0.04942,6e-05,4.55514]
[1777172492790,39.76,77498.22,0.05,0.04938,6e-05,4.55084]
[1777172498269,39.76,77498.44,0.05,0.04939,6e-05,4.55175]
[1777172505318,39.76,77498.83,0.05,0.04942,6e-05,4.55337]
[1777172512931,39.76,77498.94,0.05,0.04942,6e-05,4.55379]
[1777172519417,39.76,77499.01,0.05,0.04943,6e-05,4.55404]
[1777172524451,39.76,77499.39,0.05,0.04945,6e-05,4.55563]
[1777172529486,39.75,77499.93,0.05,0.04948,6e-05,4.55789]
[1777172537542,39.75,77500.11,0.05,0.04949,6e-05,4.55858]
[1777172543149,39.75,77499.96,0.05,0.04948,6e-05,4.55788]
[1777172543333,39.75,77499.96,0.05,0.04948,6e-05,4.55788]
[1777172548621,39.75,77499.98,0.05,0.04948,6e-05,4.55792]
[1777172553659,39.75,77500.06,0.05,0.04943,6e-05,4.55328]
[1777172558691,39.75,77499.8,0.05,0.04942,6e-05,4.55215]
[1777172560130,39.75,77499.8,0.05,0.04942,6e-05,4.55215]
[1777172560230,39.75,77498.71,0.05,0.04935,6e-05,4.54747]
[1777172565741,39.75,77498.43,0.05,0.04934,6e-05,4.54634]
[1777172571176,39.75,77498.43,0.05,0.04934,6e-05,4.54634]
[1777172576819,39.76,77498.95,0.05,0.04937,6e-05,4.54883]
[1777172581853,39.76,77499.0,0.05,0.04938,6e-05,4.54918]
[1777172593499,39.76,77499.17,0.05,0.04939,6e-05,4.55023]
[1777172603569,39.76,77500.1,0.05,0.04945,6e-05,4.55443]
[1777172609046,39.76,77500.19,0.05,0.04945,6e-05,4.55491]
[1777172614081,39.76,77499.9,0.05,0.04939,6e-05,4.54882]
[1777172620123,39.76,77499.93,0.05,0.04939,6e-05,4.5491]
[1777172625158,39.76,77499.86,0.05,0.04939,6e-05,4.54892]
[1777172630204,39.76,77499.75,0.05,0.04939,6e-05,4.5486]
[1777172635240,39.76,77502.57,0.05,0.04955,6e-05,4.5608]
[1777172640274,39.76,77502.47,0.05,0.04955,6e-05,4.56042]
[1777172645310,39.76,77501.78,0.05,0.04951,6e-05,4.55751]
[1777172653365,39.76,77500.92,0.05,0.04946,6e-05,4.55395]
[1777172658401,39.76,77500.92,0.05,0.04946,6e-05,4.55403]
[1777172663990,39.76,77501.0,0.05,0.04946,6e-05,4.55444]
[1777172669477,39.76,77500.83,0.05,0.04946,6e-05,4.55379]
[1777172675520,39.76,77500.36,0.05,0.04938,6e-05,4.54697]
[1777172680554,39.76,77500.28,0.05,0.04938,6e-05,4.54675]
[1777172685590,39.76,77500.45,0.05,0.04939,6e-05,4.5476]
[1777172690237,39.76,77500.3,0.05,0.04938,6e-05,4.54702]
[1777172690298,39.76,77500.5,0.05,0.04939,6e-05,4.54793]
[1777172692602,39.76,77500.5,0.05,0.04939,6e-05,4.54793]
[1777172693893,39.76,77500.89,0.05,0.04942,6e-05,4.54965]
[1777172694215,39.76,77500.97,0.05,0.04942,6e-05,4.55003]
[1777172700508,39.76,77500.96,0.05,0.04942,6e-05,4.55003]
[1777172707743,39.76,77500.83,0.05,0.04942,6e-05,4.54972]
[1777172714356,39.76,77500.51,0.05,0.0494,6e-05,4.54851]
[1777172720834,39.76,77501.01,0.05,0.04943,6e-05,4.5508]
[1777172725869,39.76,77500.59,0.05,0.04941,6e-05,4.54909]
[1777172730906,39.77,77500.44,0.05,0.0494,6e-05,4.54855]
[1777172735940,39.77,77500.83,0.05,0.04938,6e-05,4.54541]
[1777172740169,39.77,77501.07,0.05,0.04939,6e-05,4.54651]
[1777172740239,39.77,77501.07,0.05,0.04939,6e-05,4.54651]
[1777172740311,39.77,77500.82,0.05,0.04938,6e-05,4.5455]
[1777172746347,39.77,77500.62,0.05,0.04937,6e-05,4.54474]
[1777172751547,39.77,77499.67,0.05,0.04932,6e-05,4.54083]
[1777172757087,39.77,77500.17,0.05,0.04935,6e-05,4.5432]
[1777172764136,39.77,77499.8,0.05,0.04933,6e-05,4.54185]
[1777172772193,39.77,77500.16,0.05,0.04935,6e-05,4.54364]
[1777172777228,39.77,77499.88,0.05,0.04934,6e-05,4.5426]
[1777172784849,39.77,77500.06,0.05,0.04935,6e-05,4.54362]
[1777172791325,39.77,77500.04,0.05,0.04931,6e-05,4.53882]
[1777172796360,39.77,77498.21,0.05,0.0492,6e-05,4.53117]
[1777172804416,39.77,77498.04,0.05,0.0492,6e-05,4.53085]
[1777172809453,39.77,77498.43,0.05,0.04923,6e-05,4.53277]
[1777172814498,39.77,77498.62,0.05,0.04924,6e-05,4.53382]
[1777172822552,39.78,77498.99,0.05,0.04927,6e-05,4.53576]
[1777172827588,39.78,77499.12,0.05,0.04928,6e-05,4.53653]
[1777172835202,39.78,77499.29,0.05,0.04929,6e-05,4.53754]
[1777172840679,39.78,77496.72,0.05,0.04915,6e-05,4.52681]
[1777172848750,39.78,77498.36,0.05,0.04925,6e-05,4.53428]
[1777172855342,39.78,77499.52,0.05,0.04927,6e-05,4.53465]
[1777172860846,39.78,77500.21,0.05,0.04931,6e-05,4.53792]
[1777172866889,39.78,77500.91,0.05,0.04936,6e-05,4.54124]
[1777172871925,39.78,77499.42,0.05,0.04928,6e-05,4.53516]
[1777172877966,39.78,77499.79,0.05,0.0493,6e-05,4.53713]
[1777172885553,39.79,77499.98,0.05,0.04932,6e-05,4.53846]
[1777172895624,39.79,77500.53,0.05,0.04936,6e-05,4.54149]
[1777172905693,39.79,77501.05,0.05,0.0494,6e-05,4.5444]
[1777172911198,39.79,77500.87,0.05,0.04934,6e-05,4.53902]
[1777172916233,39.79,77502.93,0.05,0.04947,6e-05,4.54809]
[1777172922783,39.79,77502.08,0.05,0.04942,6e-05,4.54463]
[1777172928318,39.79,77503.12,0.05,0.04948,6e-05,4.54934]
[1777172933354,39.79,77502.93,0.05,0.04947,6e-05,4.54864]
[1777172939395,39.79,77503.02,0.05,0.04948,6e-05,4.54915]
[1777172944567,39.79,77502.97,0.05,0.04948,6e-05,4.54898]
[1777172944645,39.79,77502.98,0.05,0.04948,6e-05,4.54908]
[1777172950471,39.8,77496.94,0.05,0.04913,6e-05,4.52323]
[1777172955506,39.8,77494.3,0.05,0.04898,6e-05,4.512]
[1777172960541,39.8,77489.9,0.05,0.04873,6e-05,4.49323]
[1777172966114,39.8,77486.19,0.05,0.04852,6e-05,4.47744]
[1777172971618,39.8,77482.61,0.05,0.04827,6e-05,4.45734]
[1777172984710,39.8,77478.0,0.05,0.04801,6e-05,4.4379]
[1777172995684,39.8,77476.96,0.05,0.04795,6e-05,4.43351]
[1777172995781,39.8,77476.96,0.05,0.04795,6e-05,4.43351]
[1777172995990,39.8,77476.96,0.05,0.04795,6e-05,4.43351]
[1777172996070,39.8,77481.49,0.05,0.04821,6e-05,4.45275]
[1777172997957,39.8,77481.49,0.05,0.04821,6e-05,4.45273]
[1777172998172,39.8,77498.04,0.05,0.04915,6e-05,4.52317]
[1777172999969,39.8,77498.53,0.05,0.04918,6e-05,4.52514]
[1777173000068,39.79,77499.06,0.05,0.0492,6e-05,4.52729]
[1777173006397,39.79,77494.86,0.05,0.04895,6e-05,4.50872]
[1777173011905,39.79,77498.93,0.05,0.04918,6e-05,4.52568]
[1777173018954,39.79,77503.26,0.05,0.04942,6e-05,4.54371]
[1777173020944,39.79,77503.76,0.05,0.04945,6e-05,4.54578]
[1777173021031,39.79,77504.08,0.05,0.04947,6e-05,4.54707]
[1777173026536,39.79,77506.04,0.05,0.04958,6e-05,4.5551]
[1777173032045,39.79,77508.53,0.05,0.04967,6e-05,4.56039]
[1777173037082,39.79,77510.38,0.05,0.04977,6e-05,4.56799]
[1777173042117,39.78,77511.27,0.05,0.04981,6e-05,4.57148]
[1777173047151,39.78,77512.58,0.05,0.04989,6e-05,4.57677]
[1777173052186,39.78,77513.62,0.05,0.04994,6e-05,4.58089]
[1777173058229,39.78,77515.3,0.05,0.05003,6e-05,4.58771]
[1777173064271,39.78,77515.97,0.05,0.05007,6e-05,4.59014]
[1777173075427,39.78,77516.31,0.05,0.05008,6e-05,4.59138]
[1777173084410,39.77,77517.65,0.05,0.05014,6e-05,4.59587]
[1777173097031,39.77,77518.14,0.05,0.05011,6e-05,4.59204]
[1777173102538,39.77,77518.34,0.05,0.05012,6e-05,4.59257]
[1777173112605,39.77,77518.62,0.05,0.05012,6e-05,4.59311]
[1777173120664,39.77,77518.84,0.05,0.05013,6e-05,4.59347]
[1777173125698,39.76,77518.3,0.05,0.05009,6e-05,4.59084]
[1777173134671,39.76,77518.78,0.05,0.05012,6e-05,4.59267]
[1777173134791,39.76,77518.78,0.05,0.05012,6e-05,4.59267]
[1777173134874,39.76,77518.88,0.05,0.05012,6e-05,4.5928]
[1777173136809,39.76,77518.88,0.05,0.05012,6e-05,4.59274]
[1777173145838,39.76,77519.03,0.05,0.05012,6e-05,4.59282]
[1777173155911,39.76,77519.15,0.05,0.05007,6e-05,4.58784]
[1777173161953,39.76,77519.27,0.05,0.05007,6e-05,4.5881]
[1777173167526,39.76,77519.15,0.05,0.05006,6e-05,4.58737]
[1777173176052,39.76,77519.35,0.05,0.05007,6e-05,4.58787]
[1777173180455,39.76,77517.15,0.05,0.04994,6e-05,4.57827]
[1777173180557,39.76,77517.29,0.05,0.04995,6e-05,4.57886]
[1777173187671,39.76,77517.38,0.05,0.04995,6e-05,4.5791]
[1777173193171,39.76,77523.85,0.05,0.05033,6e-05,4.60697]
[1777173195053,39.76,77529.1,0.05,0.05063,6e-05,4.62969]
[1777173195184,39.75,77532.45,0.05,0.05083,6e-05,4.64417]
[1777173197275,39.75,77533.38,0.05,0.05088,6e-05,4.6481]
[1777173197740,39.75,77534.07,0.05,0.05092,6e-05,4.65098]
[1777173200891,39.75,77533.34,0.05,0.05088,6e-05,4.64752]
[1777173200896,39.75,77532.63,0.05,0.05083,6e-05,4.64416]
[1777173206442,39.75,77530.76,0.05,0.05071,6e-05,4.63551]
[1777173206710,39.75,77530.76,0.05,0.05071,6e-05,4.63551]
[1777173206731,39.75,77530.19,0.05,0.05068,6e-05,4.63291]
[1777173212303,39.75,77531.32,0.05,0.05068,6e-05,4.63216]
[1777173217880,39.75,77532.55,0.05,0.05075,6e-05,4.63686]
[1777173223380,39.74,77533.31,0.05,0.05079,6e-05,4.63963]
[1777173228417,39.74,77534.03,0.05,0.05082,6e-05,4.64214]
[1777173234459,39.74,77532.47,0.05,0.05072,6e-05,4.63455]
[1777173239496,39.74,77531.85,0.05,0.05067,6e-05,4.63118]
[1777173244531,39.74,77531.32,0.05,0.05063,6e-05,4.62817]
[1777173253594,39.73,77532.61,0.05,0.05069,6e-05,4.63251]
[1777173258629,39.73,77532.47,0.05,0.05067,6e-05,4.63114]
[1777173265678,39.73,77530.98,0.05,0.05057,6e-05,4.62357]
[1777173271720,39.72,77529.43,0.05,0.05041,6e-05,4.61093]
[1777173276754,39.72,77528.86,0.05,0.05037,6e-05,4.60774]
[1777173283804,39.72,77528.19,0.05,0.05032,6e-05,4.60383]
[1777173288838,39.72,77533.59,0.05,0.05062,6e-05,4.62657]
[1777173295007,39.71,77532.91,0.05,0.05057,6e-05,4.62271]
[1777173300923,39.71,77534.1,0.05,0.05062,6e-05,4.62649]
[1777173308511,39.7,77532.6,0.05,0.05052,6e-05,4.61867]
[1777173314016,39.7,77531.67,0.05,0.05045,6e-05,4.61357]
[1777173319051,39.7,77531.29,0.05,0.05041,6e-05,4.61109]
[1777173328652,39.69,77530.46,0.05,0.05035,6e-05,4.60606]
[1777173338722,39.69,77529.42,0.05,0.05021,6e-05,4.59511]
[1777173344228,39.69,77530.03,0.05,0.05024,6e-05,4.59695]
[1777173350269,39.68,77529.72,0.05,0.05021,6e-05,4.5948]
[1777173358863,39.68,77529.07,0.05,0.05016,6e-05,4.59096]
[1777173364368,39.68,77534.03,0.05,0.05044,6e-05,4.61171]
[1777173369402,39.68,77537.78,0.05,0.05065,6e-05,4.62717]
[1777173374437,39.67,77535.44,0.05,0.0505,6e-05,4.61606]
[1777173379473,39.67,77534.09,0.05,0.05041,6e-05,4.6093]
[1777173384508,39.67,77533.36,0.05,0.05035,6e-05,4.60522]
[1777173389543,39.66,77532.37,0.05,0.05028,6e-05,4.59997]
[1777173394579,39.66,77531.36,0.05,0.05016,6e-05,4.58966]
[1777173399614,39.66,77528.95,0.05,0.05,6e-05,4.57829]
[1777173407670,39.65,77530.12,0.05,0.05005,6e-05,4.582]
[1777173419905,39.65,77529.99,0.05,0.05004,6e-05,4.58078]
[1777173425795,39.64,77529.6,0.05,0.04998,6e-05,4.5769]
[1777173430831,39.64,77531.07,0.05,0.05006,6e-05,4.58246]
[1777173435865,39.64,77531.61,0.05,0.05008,6e-05,4.58392]
[1777173443921,39.63,77531.03,0.05,0.05002,6e-05,4.57994]
[1777173448957,39.63,77531.19,0.05,0.05002,6e-05,4.57968]
[1777173456011,39.63,77530.48,0.05,0.04991,6e-05,4.57008]
[1777173466073,39.62,77529.44,0.05,0.04982,6e-05,4.56378]
[1777173471110,39.62,77530.3,0.05,0.04986,6e-05,4.56666]
[1777173476146,39.62,77531.64,0.05,0.04993,6e-05,4.57162]
[1777173481180,39.61,77531.55,0.05,0.04991,6e-05,4.57038]
[1777173490243,39.61,77530.2,0.05,0.04981,6e-05,4.56309]
[1777173499850,39.6,77529.91,0.05,0.04978,6e-05,4.56045]
[1777173506356,39.6,77529.63,0.05,0.04974,6e-05,4.55819]
[1777173512397,39.6,77529.02,0.05,0.04965,6e-05,4.54971]
[1777173517433,39.6,77528.64,0.05,0.04962,6e-05,4.54738]
[1777173526934,39.59,77528.6,0.05,0.04961,6e-05,4.5468]
[1777173532537,39.59,77528.25,0.05,0.04957,6e-05,4.5437]
[1777173538579,39.59,77527.96,0.05,0.04954,6e-05,4.54168]
[1777173548647,39.58,77527.81,0.05,0.04951,6e-05,4.53977]
[1777173555702,39.58,77528.12,0.05,0.04952,6e-05,4.54025]
[1777173564761,39.58,77528.07,0.05,0.0495,6e-05,4.53894]
[1777173569798,39.58,77526.5,0.05,0.0494,6e-05,4.53156]
[1777173574834,39.57,77524.64,0.05,0.04924,6e-05,4.51812]
[1777173579868,39.57,77516.8,0.05,0.04878,6e-05,4.48417]
[1777173585909,39.57,77518.14,0.05,0.04886,6e-05,4.48981]
[1777173591951,39.57,77510.58,0.05,0.04842,6e-05,4.45751]
[1777173596987,39.57,77511.91,0.05,0.0485,6e-05,4.46337]
[1777173602022,39.57,77513.16,0.05,0.04858,6e-05,4.46885]
[1777173608065,39.57,77519.02,0.05,0.04891,6e-05,4.494]
[1777173613099,39.57,77520.13,0.05,0.04898,6e-05,4.49867]
[1777173620714,39.57,77521.78,0.05,0.04907,6e-05,4.50557]
[1777173630783,39.57,77522.94,0.05,0.04913,6e-05,4.51026]
[1777173640854,39.57,77523.62,0.05,0.04912,6e-05,4.50795]
[1777173651366,39.57,77524.49,0.05,0.04916,6e-05,4.51137]
[1777173660995,39.57,77524.68,0.05,0.04917,6e-05,4.51192]
[1777173666472,39.57,77526.0,0.05,0.04924,6e-05,4.51739]
[1777173677256,39.57,77525.35,0.05,0.0492,6e-05,4.51442]
[1777173682583,39.57,77525.9,0.05,0.04923,6e-05,4.51631]
[1777173687618,39.57,77525.82,0.05,0.04922,6e-05,4.51574]
[1777173692654,39.57,77525.66,0.05,0.04916,6e-05,4.50988]
[1777173697689,39.56,77525.79,0.05,0.04916,6e-05,4.51024]
[1777173704737,39.56,77525.64,0.05,0.04915,6e-05,4.50932]
[1777173711353,39.56,77525.66,0.05,0.04915,6e-05,4.50912]
[1777173719843,39.56,77525.91,0.05,0.04916,6e-05,4.50988]
[1777173726897,39.56,77525.6,0.05,0.04914,6e-05,4.50826]
[1777173732949,39.56,77525.62,0.05,0.04914,6e-05,4.50816]
[1777173738981,39.56,77525.76,0.05,0.04914,6e-05,4.50848]
[1777173744015,39.56,77523.45,0.05,0.049,6e-05,4.49836]
[1777173749375,39.56,77520.96,0.05,0.04886,6e-05,4.48759]
[1777173755093,39.56,77516.52,0.05,0.04856,6e-05,4.46371]
[1777173762141,39.56,77516.99,0.05,0.04859,6e-05,4.46597]
[1777173767177,39.56,77513.82,0.05,0.04841,6e-05,4.45265]
[1777173774225,39.56,77515.05,0.05,0.04848,6e-05,4.45837]
[1777173780267,39.56,77515.15,0.05,0.0485,6e-05,4.4592]
[1777173785302,39.56,77516.19,0.05,0.04856,6e-05,4.46401]
[1777173789191,39.56,77516.19,0.05,0.04856,6e-05,4.46401]
[1777173789331,39.57,77516.03,0.05,0.04855,6e-05,4.46362]
[1777173790282,39.57,77516.03,0.05,0.04855,6e-05,4.46362]
[1777173795373,39.56,77515.97,0.05,0.04854,6e-05,4.4625]
[1777173796771,39.56,77516.03,0.05,0.04854,6e-05,4.4626]
[1777173796819,39.56,77516.16,0.05,0.04855,6e-05,4.46315]
[1777173802423,39.56,77517.64,0.05,0.04864,6e-05,4.46999]
[1777173807560,39.56,77516.88,0.05,0.0486,6e-05,4.4669]
[1777173818532,39.57,77517.03,0.05,0.04858,6e-05,4.46393]
[1777173825583,39.57,77517.44,0.05,0.04861,6e-05,4.46635]
[1777173832197,39.57,77517.65,0.05,0.04863,6e-05,4.46781]
[1777173842266,39.57,77518.05,0.05,0.04866,6e-05,4.47041]
[1777173847739,39.58,77518.67,0.05,0.04871,6e-05,4.47358]
[1777173852774,39.58,77518.65,0.05,0.04871,6e-05,4.47388]
[1777173861372,39.58,77518.5,0.05,0.04871,6e-05,4.47355]
[1777173866872,39.58,77518.71,0.05,0.04873,6e-05,4.47523]
[1777173872476,39.58,77518.1,0.05,0.04865,6e-05,4.46814]
[1777173879960,39.58,77518.33,0.05,0.04867,6e-05,4.46967]
[1777173884999,39.59,77520.46,0.05,0.0488,6e-05,4.47918]
[1777173890034,39.59,77522.23,0.05,0.0489,6e-05,4.48705]
[1777173895071,39.59,77521.13,0.05,0.04884,6e-05,4.48259]
[1777173902120,39.59,77520.8,0.05,0.04883,6e-05,4.48158]
[1777173909169,39.59,77520.48,0.05,0.04882,6e-05,4.48063]
[1777173914203,39.59,77517.91,0.05,0.04868,6e-05,4.46998]
[1777173919240,39.59,77514.7,0.05,0.0485,6e-05,4.45667]
[1777173925280,39.59,77513.37,0.05,0.04843,6e-05,4.45163]
[1777173930316,39.6,77510.48,0.05,0.04827,6e-05,4.43991]
[1777173935353,39.6,77509.9,0.05,0.0482,6e-05,4.43333]
[1777173940388,39.6,77510.22,0.05,0.04823,6e-05,4.43559]
[1777173945423,39.61,77509.91,0.05,0.04823,6e-05,4.43523]
[1777173951468,39.61,77507.83,0.05,0.04812,6e-05,4.42761]
[1777173957510,39.61,77508.72,0.05,0.0482,6e-05,4.43286]
[1777173963107,39.62,77509.61,0.05,0.04826,6e-05,4.43767]
[1777173968587,39.62,77510.34,0.05,0.04832,6e-05,4.44199]
[1777173973622,39.62,77507.76,0.05,0.04818,6e-05,4.43205]
[1777173978656,39.63,77508.54,0.05,0.04824,6e-05,4.43647]
[1777173983691,39.63,77509.44,0.05,0.04831,6e-05,4.44138]
[1777173988728,39.63,77509.66,0.05,0.04834,6e-05,4.44339]
[1777173994768,39.64,77510.09,0.05,0.04833,6e-05,4.4416]
[1777173999998,39.64,77510.31,0.05,0.04836,6e-05,4.44364]
[1777174006852,39.65,77510.81,0.05,0.04841,6e-05,4.44731]
[1777174013458,39.65,77511.4,0.05,0.04846,6e-05,4.45111]
[1777174018937,39.66,77511.76,0.05,0.0485,6e-05,4.45393]
[1777174023971,39.66,77512.69,0.05,0.04856,6e-05,4.45896]
[1777174029008,39.66,77515.62,0.05,0.04875,6e-05,4.47251]
[1777174035050,39.67,77514.5,0.05,0.0487,6e-05,4.46887]
[1777174041516,39.67,77513.25,0.05,0.04864,6e-05,4.4643]
[1777174047481,39.67,77513.19,0.05,0.04865,6e-05,4.46503]
[1777174053739,39.68,77513.32,0.05,0.04863,6e-05,4.46261]
[1777174060226,39.68,77513.38,0.05,0.04865,6e-05,4.46405]
[1777174072309,39.69,77512.63,0.05,0.04864,6e-05,4.46321]
[1777174082377,39.69,77512.81,0.05,0.04868,6e-05,4.4659]
[1777174089429,39.7,77512.95,0.05,0.0487,6e-05,4.46781]
[1777174094464,39.7,77513.1,0.05,0.04872,6e-05,4.46937]
[1777174104534,39.71,77513.14,0.05,0.04875,6e-05,4.47134]
[1777174109569,39.71,77510.07,0.05,0.04859,6e-05,4.45916]
[1777174114604,39.71,77509.29,0.05,0.04851,6e-05,4.45195]
[1777174119642,39.72,77510.04,0.05,0.04857,6e-05,4.45623]
[1777174125682,39.72,77510.6,0.05,0.04861,6e-05,4.45989]
[1777174134302,39.73,77511.6,0.05,0.0487,6e-05,4.46604]
[1777174139780,39.73,77511.67,0.05,0.04872,6e-05,4.46757]
[1777174144816,39.73,77512.09,0.05,0.04876,6e-05,4.47038]
[1777174149850,39.74,77512.69,0.05,0.0488,6e-05,4.47394]
[1777174155893,39.74,77512.6,0.05,0.04882,6e-05,4.47474]
[1777174164515,39.75,77512.97,0.05,0.04886,6e-05,4.47787]
[1777174166972,39.75,77491.93,0.05,0.04767,6e-05,4.38922]
[1777174171622,39.75,77483.77,0.05,0.04718,6e-05,4.35137]
[1777174177043,39.76,77479.38,0.05,0.04697,6e-05,4.33529]
[1777174182077,39.77,77466.66,0.05,0.04629,6e-05,4.28429]
[1777174183085,39.77,77453.35,0.05,0.04556,5e-05,4.22975]
[1777174188120,39.78,77450.71,0.05,0.04546,5e-05,4.22167]
[1777174193574,39.79,77449.44,0.05,0.04542,5e-05,4.21868]
[1777174199196,39.8,77447.1,0.05,0.04534,5e-05,4.21299]
[1777174204799,39.81,77437.76,0.05,0.04488,5e-05,4.17765]
[1777174210826,39.82,77431.66,0.05,0.04459,5e-05,4.15591]
[1777174216316,39.83,77430.09,0.05,0.04457,5e-05,4.15399]
[1777174221351,39.84,77429.75,0.05,0.04459,5e-05,4.1557]
[1777174226386,39.85,77427.2,0.05,0.0445,5e-05,4.14842]
[1777174231421,39.86,77426.65,0.05,0.04446,5e-05,4.14454]
[1777174236457,39.87,77423.93,0.05,0.04436,5e-05,4.13666]
[1777174241492,39.88,77420.09,0.05,0.0442,5e-05,4.12427]
[1777174246528,39.89,77420.3,0.05,0.04425,5e-05,4.12831]
[1777174251563,39.91,77413.48,0.05,0.04393,5e-05,4.10396]
[1777174256598,39.92,77411.51,0.05,0.04387,5e-05,4.09926]
[1777174262640,39.93,77413.17,0.05,0.04401,5e-05,4.1098]
[1777174267675,39.94,77414.57,0.05,0.04413,5e-05,4.1186]
[1777174272709,39.95,77416.16,0.05,0.04425,5e-05,4.12814]
[1777174277745,39.96,77417.29,0.05,0.04435,5e-05,4.1358]
[1777174282785,39.97,77416.84,0.05,0.04437,5e-05,4.13703]
[1777174287824,39.98,77420.37,0.05,0.0446,5e-05,4.15427]
[1777174292851,39.99,77417.58,0.05,0.04444,5e-05,4.14104]
[1777174297886,40.0,77414.68,0.05,0.04433,5e-05,4.13273]
[1777174303929,40.01,77410.98,0.05,0.04418,5e-05,4.1212]
[1777174308963,40.02,77409.32,0.05,0.04413,5e-05,4.1173]
[1777174313999,40.03,77408.74,0.05,0.04413,5e-05,4.11769]
[1777174319033,40.04,77409.93,0.05,0.04423,5e-05,4.12513]
[1777174323062,40.04,77420.57,0.05,0.04482,5e-05,4.17017]
[1777174328098,40.05,77424.01,0.05,0.04504,5e-05,4.1863]
[1777174333134,40.06,77425.29,0.05,0.04514,5e-05,4.19367]
[1777174339175,40.07,77429.28,0.05,0.04538,5e-05,4.21244]
[1777174344210,40.07,77428.07,0.05,0.04535,5e-05,4.20957]
[1777174349249,40.08,77426.03,0.05,0.04526,5e-05,4.20335]
[1777174354280,40.09,77417.39,0.05,0.04478,5e-05,4.16568]
[1777174360322,40.1,77412.29,0.05,0.04455,5e-05,4.14796]
[1777174365934,40.11,77402.0,0.05,0.04404,5e-05,4.10901]
[1777174371400,40.12,77401.1,0.05,0.04403,5e-05,4.10856]
[1777174376433,40.12,77400.91,0.05,0.04406,5e-05,4.11039]
[1777174383483,40.14,77400.7,0.05,0.04409,5e-05,4.11309]
[1777174388517,40.14,77400.34,0.05,0.04411,5e-05,4.11411]
[1777174393553,40.15,77399.75,0.05,0.04411,5e-05,4.11419]
[1777174398587,40.16,77401.57,0.05,0.04424,5e-05,4.1239]
[1777174403627,40.17,77402.38,0.05,0.04431,5e-05,4.12947]
[1777174408662,40.18,77400.77,0.05,0.04426,5e-05,4.12528]
[1777174413697,40.18,77400.38,0.05,0.04422,5e-05,4.12123]
[1777174418732,40.19,77399.9,0.05,0.04422,5e-05,4.12157]
[1777174423767,40.2,77399.65,0.05,0.04424,5e-05,4.12282]
[1777174428801,40.21,77399.01,0.05,0.04424,5e-05,4.12248]
[1777174434843,40.21,77398.36,0.05,0.04424,5e-05,4.12254]
[1777174440886,40.22,77397.52,0.05,0.04423,5e-05,4.12183]
[1777174445920,40.23,77397.78,0.05,0.04427,5e-05,4.12507]
[1777174450955,40.24,77397.89,0.05,0.04431,5e-05,4.12769]
[1777174455995,40.25,77397.99,0.05,0.04434,5e-05,4.13024]
[1777174466638,40.26,77398.02,0.05,0.0444,5e-05,4.13497]
[1777174472103,40.27,77398.72,0.05,0.04443,5e-05,4.13548]
[1777174477754,40.27,77398.51,0.05,0.04444,5e-05,4.13628]
[1777174480164,40.28,77381.87,0.05,0.04359,5e-05,4.07158]
[1777174481166,40.28,77372.69,0.05,0.04312,5e-05,4.03577]
[1777174486201,40.29,77374.16,0.05,0.04324,5e-05,4.04473]
[1777174489088,40.3,77382.16,0.05,0.04367,5e-05,4.07759]
[1777174489226,40.3,77372.77,0.05,0.04319,5e-05,4.04097]
[1777174491240,40.3,77356.74,0.05,0.04239,5e-05,3.97927]
[1777174493149,40.3,77354.51,0.05,0.04227,5e-05,3.97055]
[1777174493254,40.31,77357.49,0.05,0.04244,5e-05,3.98366]
[1777174493434,40.31,77357.49,0.05,0.04244,5e-05,3.98366]
[1777174494261,40.31,77360.18,0.05,0.04259,5e-05,3.99491]
[1777174497024,40.32,77358.75,0.05,0.04253,5e-05,3.99073]
[1777174497081,40.32,77362.46,0.05,0.04272,5e-05,4.00529]
[1777174498881,40.32,77362.46,0.05,0.04273,5e-05,4.00599]
[1777174498896,40.32,77368.19,0.05,0.04304,5e-05,4.02923]
[1777174501118,40.32,77368.99,0.05,0.04309,5e-05,4.03304]
[1777174501212,40.33,77372.17,0.05,0.04327,5e-05,4.0469]
[1777174501901,40.33,77372.17,0.05,0.04327,5e-05,4.0469]
[1777174502154,40.33,77374.34,0.05,0.04338,5e-05,4.05549]
[1777174504804,40.33,77357.89,0.05,0.04255,5e-05,3.99208]
[1777174508364,40.34,77347.9,0.05,0.04207,5e-05,3.95448]
[1777174510779,40.34,77341.95,0.05,0.04177,5e-05,3.93178]
[1777174510881,40.34,77332.96,0.05,0.04133,5e-05,3.89747]
[1777174515905,40.35,77336.88,0.05,0.04155,5e-05,3.91456]
[1777174521225,40.35,77338.61,0.05,0.04167,5e-05,3.9236]
[1777174521257,40.36,77341.48,0.05,0.04182,5e-05,3.93564]
[1777174527096,40.36,77349.22,0.05,0.04224,5e-05,3.96821]
[1777174528071,40.36,77349.22,0.05,0.04224,5e-05,3.96821]
[1777174528169,40.37,77349.54,0.05,0.04227,5e-05,3.96984]
[1777174528702,40.37,77349.54,0.05,0.04227,5e-05,3.96984]
[1777174530212,40.37,77349.71,0.05,0.04229,5e-05,3.97129]
[1777174535558,40.37,77357.47,0.05,0.04266,5e-05,3.9987]
[1777174540593,40.38,77365.84,0.05,0.04311,5e-05,4.03337]
[1777174545630,40.39,77365.31,0.05,0.0431,5e-05,4.03269]
[1777174550664,40.39,77364.94,0.05,0.0431,5e-05,4.03261]
[1777174555699,40.4,77356.21,0.05,0.04267,5e-05,3.99984]
[1777174560734,40.4,77353.82,0.05,0.04257,5e-05,3.99212]
[1777174565769,40.41,77351.15,0.05,0.04246,5e-05,3.98333]
[1777174570805,40.41,77350.06,0.05,0.04242,5e-05,3.98073]
[1777174575839,40.42,77347.92,0.05,0.04234,5e-05,3.97405]
[1777174580875,40.42,77349.4,0.05,0.04244,5e-05,3.98151]
[1777174583897,40.43,77358.72,0.05,0.04292,5e-05,4.01893]
[1777174587925,40.43,77369.96,0.05,0.04351,5e-05,4.0642]
[1777174592961,40.43,77375.03,0.05,0.04374,5e-05,4.08047]
[1777174597995,40.44,77378.47,0.05,0.04393,5e-05,4.09506]
[1777174603030,40.44,77380.58,0.05,0.04406,5e-05,4.10436]
[1777174607244,40.44,77378.37,0.05,0.04395,5e-05,4.09632]
[1777174607334,40.44,77365.53,0.05,0.04328,5e-05,4.04545]
[1777174609074,40.44,77344.03,0.05,0.04218,5e-05,3.96077]
[1777174614109,40.45,77340.82,0.05,0.04204,5e-05,3.95018]
[1777174619145,40.45,77340.85,0.05,0.04207,5e-05,3.95219]
[1777174624180,40.46,77342.82,0.05,0.04219,5e-05,3.96168]
[1777174629214,40.46,77341.97,0.05,0.04217,5e-05,3.96017]
[1777174634250,40.47,77341.33,0.05,0.04217,5e-05,3.95985]
[1777174639290,40.48,77341.93,0.05,0.04222,5e-05,3.96397]
[1777174645326,40.49,77342.45,0.05,0.04228,5e-05,3.96811]
[1777174650361,40.49,77351.26,0.05,0.04275,5e-05,4.00411]
[1777174655396,40.5,77352.9,0.05,0.0428,5e-05,4.00726]
[1777174655873,40.5,77352.9,0.05,0.0428,5e-05,4.00726]
[1777174656404,40.5,77352.83,0.05,0.0428,5e-05,4.00727]
[1777174661438,40.5,77355.79,0.05,0.04297,5e-05,4.0202]
[1777174666474,40.5,77363.28,0.05,0.04337,5e-05,4.05078]
[1777174671508,40.51,77357.31,0.05,0.04308,5e-05,4.02837]
[1777174676543,40.51,77355.49,0.05,0.043,5e-05,4.02234]
[1777174681586,40.52,77348.75,0.05,0.04267,5e-05,3.99718]
[1777174686621,40.52,77348.24,0.05,0.04266,5e-05,3.99645]
[1777174691656,40.52,77346.41,0.05,0.04259,5e-05,3.9906]
[1777174696692,40.53,77342.72,0.05,0.04242,5e-05,3.97764]
[1777174701727,40.53,77341.48,0.05,0.04238,5e-05,3.97435]
[1777174706762,40.54,77340.73,0.05,0.04236,5e-05,3.97302]
[1777174707616,40.54,77340.73,0.05,0.04236,5e-05,3.97302]
[1777174708363,40.54,77338.02,0.05,0.04223,5e-05,3.96314]
[1777174709276,40.54,77338.02,0.05,0.04223,5e-05,3.96314]
[1777174709327,40.54,77338.84,0.05,0.04228,5e-05,3.96665]
[1777174712318,40.54,77338.73,0.05,0.04228,5e-05,3.96655]
[1777174712420,40.55,77339.25,0.05,0.04226,5e-05,3.96454]
[1777174715647,40.55,77338.27,0.05,0.04222,5e-05,3.96139]
[1777174716466,40.55,77341.79,0.05,0.04241,5e-05,3.97572]
[1777174721558,40.56,77344.91,0.05,0.04258,5e-05,3.98905]
[1777174726903,40.56,77346.01,0.05,0.04266,5e-05,3.99498]
[1777174731938,40.57,77346.5,0.05,0.0427,5e-05,3.9982]
[1777174736974,40.57,77345.24,0.05,0.04266,5e-05,3.99456]
[1777174742008,40.57,77352.93,0.05,0.04306,5e-05,4.0258]
[1777174743322,40.57,77352.93,0.05,0.04306,5e-05,4.0258]
[1777174743423,40.57,77347.95,0.05,0.04282,5e-05,4.0067]
[1777174749060,40.58,77347.54,0.05,0.04281,5e-05,4.00623]
[1777174754095,40.58,77347.17,0.05,0.04281,5e-05,4.00591]
[1777174759130,40.59,77349.14,0.05,0.04292,5e-05,4.01472]
[1777174764165,40.59,77350.24,0.05,0.04299,5e-05,4.02005]
[1777174764992,40.59,77350.24,0.05,0.04299,5e-05,4.02005]
[1777174765171,40.59,77350.12,0.05,0.04299,5e-05,4.01977]
[1777174770119,40.59,77349.36,0.05,0.04296,5e-05,4.01757]
[1777174770220,40.59,77353.7,0.05,0.04318,5e-05,4.03478]
[1777174770944,40.59,77353.7,0.05,0.04318,5e-05,4.03478]
[1777174771214,40.59,77354.03,0.05,0.04316,5e-05,4.03153]
[1777174776248,40.6,77353.85,0.05,0.04316,5e-05,4.03166]
[1777174781284,40.6,77352.96,0.05,0.04312,5e-05,4.02902]
[1777174781743,40.6,77352.96,0.05,0.04312,5e-05,4.02902]
[1777174782291,40.6,77352.68,0.05,0.04311,5e-05,4.02809]
[1777174784233,40.6,77352.94,0.05,0.04313,5e-05,4.02928]
[1777174784320,40.6,77355.66,0.05,0.04327,5e-05,4.04012]
[1777174785555,40.6,77355.66,0.05,0.04327,5e-05,4.04012]
[1777174786318,40.6,77355.6,0.05,0.04327,5e-05,4.0402]
[1777174792361,40.61,77355.39,0.05,0.04327,5e-05,4.04026]
[1777174799411,40.61,77352.79,0.05,0.04315,5e-05,4.03134]
[1777174804445,40.61,77352.04,0.05,0.04313,5e-05,4.02924]
[1777174810045,40.62,77352.29,0.05,0.04315,5e-05,4.0309]
[1777174810487,40.62,77352.31,0.05,0.04315,5e-05,4.03132]
[1777174819135,40.62,77352.52,0.05,0.04318,5e-05,4.03348]
[1777174824585,40.63,77352.73,0.05,0.04323,5e-05,4.03675]
[1777174829620,40.64,77353.18,0.05,0.04327,5e-05,4.0405]
[1777174837676,40.65,77353.41,0.05,0.04328,5e-05,4.03982]
[1777174841271,40.65,77353.71,0.05,0.04331,5e-05,4.04178]
[1777174841368,40.65,77354.12,0.05,0.04333,5e-05,4.04377]
[1777174847749,40.66,77353.97,0.05,0.04336,5e-05,4.04584]
[1777174851096,40.66,77354.41,0.05,0.04339,5e-05,4.04832]
[1777174851185,40.66,77359.28,0.05,0.04365,5e-05,4.06783]
[1777174859417,40.67,77357.11,0.05,0.04355,5e-05,4.06008]
[1777174861432,40.67,77357.11,0.05,0.04355,5e-05,4.06008]
[1777174861494,40.67,77357.11,0.05,0.04355,5e-05,4.06008]
[1777174861991,40.67,77356.85,0.05,0.04355,5e-05,4.0601]
[1777174862092,40.67,77358.24,0.05,0.04362,5e-05,4.06557]
[1777174862814,40.67,77358.24,0.05,0.04362,5e-05,4.06557]
[1777174863647,40.67,77358.24,0.05,0.04362,5e-05,4.06557]
[1777174862853,40.67,77358.24,0.05,0.04362,5e-05,4.06566]
[1777174863863,40.67,77359.7,0.05,0.0437,5e-05,4.0715]
[1777174869489,40.67,77357.53,0.05,0.04359,5e-05,4.06341]
[1777174875960,40.67,77357.03,0.05,0.04357,5e-05,4.06209]
[1777174880995,40.68,77356.5,0.05,0.04355,5e-05,4.06048]
[1777174887039,40.68,77356.15,0.05,0.04355,5e-05,4.06012]
[1777174892073,40.68,77355.78,0.05,0.0435,5e-05,4.05557]
[1777174894655,40.68,77355.78,0.05,0.0435,5e-05,4.05557]
[1777174895405,40.69,77355.64,0.05,0.04351,5e-05,4.05567]
[1777174902143,40.69,77355.36,0.05,0.04352,5e-05,4.05695]
[1777174905257,40.7,77355.34,0.05,0.04353,5e-05,4.05751]
[1777174905358,40.7,77355.52,0.05,0.04354,5e-05,4.05854]
[1777174913221,40.71,77355.22,0.05,0.04356,5e-05,4.05988]
[1777174920270,40.71,77355.09,0.05,0.04358,5e-05,4.06153]
[1777174925307,40.72,77354.85,0.05,0.04359,5e-05,4.06211]
[1777174926127,40.72,77354.85,0.05,0.04359,5e-05,4.06211]
[1777174926215,40.72,77354.86,0.05,0.0436,5e-05,4.06246]
[1777174931348,40.72,77354.92,0.05,0.04362,5e-05,4.0642]
[1777174936383,40.73,77354.91,0.05,0.04364,5e-05,4.06563]
[1777174944440,40.74,77354.72,0.05,0.04366,5e-05,4.06722]
[1777174949476,40.74,77354.61,0.05,0.04367,5e-05,4.06822]
[1777174956524,40.74,77354.55,0.05,0.04362,5e-05,4.06321]
[1777174961560,40.74,77355.46,0.05,0.04366,5e-05,4.06607]
[1777174965963,40.74,77356.83,0.05,0.04372,5e-05,4.07097]
[1777174966007,40.74,77356.92,0.05,0.04373,5e-05,4.07132]
[1777174970220,40.74,77358.61,0.05,0.04381,5e-05,4.07759]
[1777174970848,40.74,77360.88,0.05,0.04393,5e-05,4.08629]
[1777174971769,40.74,77360.88,0.05,0.04393,5e-05,4.08629]
[1777174970957,40.74,77360.89,0.05,0.04393,5e-05,4.08633]
[1777174972744,40.74,77360.89,0.05,0.04393,5e-05,4.08633]
[1777174972636,40.74,77362.29,0.05,0.044,5e-05,4.0916]
[1777174973644,40.73,77362.25,0.05,0.04399,5e-05,4.09131]
[1777174975041,40.73,77362.93,0.05,0.04403,5e-05,4.09388]
[1777174975077,40.73,77363.62,0.05,0.04406,5e-05,4.0966]
[1777174980692,40.74,77367.26,0.05,0.04425,5e-05,4.11121]
[1777174982780,40.74,77367.34,0.05,0.04426,5e-05,4.11172]
[1777174983714,40.74,77368.65,0.05,0.04433,5e-05,4.11729]
[1777174989756,40.74,77373.02,0.05,0.04458,5e-05,4.13571]
[1777174994791,40.74,77375.53,0.05,0.04472,5e-05,4.14653]
[1777174995290,40.74,77375.53,0.05,0.04472,5e-05,4.14653]
[1777174995797,40.74,77375.93,0.05,0.04474,5e-05,4.14804]
[1777175000832,40.74,77377.53,0.05,0.04482,5e-05,4.154]
[1777175010471,40.74,77380.18,0.05,0.04497,5e-05,4.16524]
[1777175020541,40.75,77382.75,0.05,0.0451,5e-05,4.1737]
[1777175026007,40.76,77390.05,0.05,0.04551,5e-05,4.20488]
[1777175031042,40.77,77391.25,0.05,0.0456,5e-05,4.21165]
[1777175036078,40.77,77392.75,0.05,0.04571,5e-05,4.21962]
[1777175042119,40.76,77393.16,0.05,0.04569,5e-05,4.21834]
[1777175047154,40.76,77393.89,0.05,0.04569,5e-05,4.21883]
[1777175052189,40.75,77393.8,0.05,0.04566,5e-05,4.21605]
[1777175057276,40.74,77393.01,0.05,0.04558,5e-05,4.21044]
[1777175064324,40.73,77392.5,0.05,0.04551,5e-05,4.20498]
[1777175070366,40.72,77392.37,0.05,0.04548,5e-05,4.20275]
[1777175080438,40.72,77392.14,0.05,0.04542,5e-05,4.19702]
[1777175085472,40.73,77391.87,0.05,0.04543,5e-05,4.19776]
[1777175090630,40.73,77392.31,0.05,0.04545,5e-05,4.19911]
[1777175090729,40.72,77392.44,0.05,0.04544,5e-05,4.19861]
[1777175091187,40.72,77392.44,0.05,0.04544,5e-05,4.19861]
[1777175091903,40.72,77392.44,0.05,0.04544,5e-05,4.19861]
[1777175092521,40.72,77392.5,0.05,0.04544,5e-05,4.19859]
[1777175093713,40.72,77392.5,0.05,0.04544,5e-05,4.19859]
[1777175094652,40.72,77392.31,0.05,0.04542,5e-05,4.19731]
[1777175094713,40.72,77392.33,0.05,0.04542,5e-05,4.19712]
[1777175101109,40.71,77392.36,0.05,0.04538,5e-05,4.19422]
[1777175106830,40.7,77392.33,0.05,0.04536,5e-05,4.1926]
[1777175107626,40.7,77392.28,0.05,0.04534,5e-05,4.1909]
[1777175113669,40.69,77392.52,0.05,0.04531,5e-05,4.18892]
[1777175116925,40.69,77392.67,0.05,0.0453,5e-05,4.18854]
[1777175117699,40.68,77386.34,0.05,0.04495,5e-05,4.16178]
[1777175124747,40.67,77387.22,0.05,0.04496,5e-05,4.16225]
[1777175129783,40.66,77387.8,0.05,0.04496,5e-05,4.16245]
[1777175134816,40.66,77387.87,0.05,0.04489,5e-05,4.15582]
[1777175141864,40.65,77388.49,0.05,0.04488,5e-05,4.15543]
[1777175146902,40.64,77383.49,0.05,0.04459,5e-05,4.13345]
[1777175152941,40.63,77381.48,0.05,0.04445,5e-05,4.12336]
[1777175157978,40.63,77384.06,0.05,0.04457,5e-05,4.1319]
[1777175164019,40.62,77384.87,0.05,0.04458,5e-05,4.13299]
[1777175169054,40.62,77385.68,0.05,0.0446,5e-05,4.13446]
[1777175176169,40.61,77388.7,0.05,0.04473,5e-05,4.14399]
[1777175181672,40.6,77389.73,0.05,0.04476,5e-05,4.1463]
[1777175189253,40.59,77389.84,0.05,0.04472,5e-05,4.14387]
[1777175194287,40.58,77390.69,0.05,0.0447,5e-05,4.14067]
[1777175199324,40.58,77391.8,0.05,0.04473,5e-05,4.14333]
[1777175204358,40.57,77391.88,0.05,0.04471,5e-05,4.14185]
[1777175209699,40.57,77391.92,0.05,0.04469,5e-05,4.14056]
[1777175209766,40.57,77392.09,0.05,0.0447,5e-05,4.14088]
[1777175215435,40.56,77392.15,0.05,0.04469,5e-05,4.14015]
[1777175221959,40.56,77392.47,0.05,0.04469,5e-05,4.14053]
[1777175228172,40.56,77392.29,0.05,0.04468,5e-05,4.13928]
[1777175240610,40.55,77391.93,0.05,0.04463,5e-05,4.13611]
[1777175245644,40.55,77391.79,0.05,0.04462,5e-05,4.13495]
[1777175252170,40.55,77391.83,0.05,0.04456,5e-05,4.12948]
[1777175257729,40.55,77391.79,0.05,0.04455,5e-05,4.12877]
[1777175264778,40.54,77391.72,0.05,0.04454,5e-05,4.12772]
[1777175269815,40.54,77391.85,0.05,0.04454,5e-05,4.12771]
[1777175278910,40.54,77392.08,0.05,0.04454,5e-05,4.1277]
[1777175279677,40.54,77392.08,0.05,0.04454,5e-05,4.1277]
[1777175279738,40.54,77392.04,0.05,0.04453,5e-05,4.12744]
[1777175284883,40.54,77391.97,0.05,0.04452,5e-05,4.12637]
[1777175290968,40.53,77389.97,0.05,0.04437,5e-05,4.11539]
[1777175296006,40.52,77392.37,0.05,0.04448,5e-05,4.1233]
[1777175302046,40.51,77392.43,0.05,0.04446,5e-05,4.12154]
[1777175307082,40.51,77392.37,0.05,0.04443,5e-05,4.11964]
[1777175312116,40.5,77392.48,0.05,0.04437,5e-05,4.11362]
[1777175317152,40.5,77395.23,0.05,0.04449,5e-05,4.12292]
[1777175322187,40.49,77394.72,0.05,0.04444,5e-05,4.11915]
[1777175328229,40.48,77394.13,0.05,0.04438,5e-05,4.11475]
[1777175333264,40.48,77393.3,0.05,0.04431,5e-05,4.10978]
[1777175339306,40.47,77392.92,0.05,0.04427,5e-05,4.10631]
[1777175344342,40.47,77392.96,0.05,0.04425,5e-05,4.10486]
[1777175349376,40.46,77393.3,0.05,0.04424,5e-05,4.10462]
[1777175354412,40.46,77392.81,0.05,0.0442,5e-05,4.10104]
[1777175362949,40.45,77392.5,0.05,0.04415,5e-05,4.09722]
[1777175368511,40.44,77392.58,0.05,0.04412,5e-05,4.09562]
[1777175374560,40.43,77392.64,0.05,0.04405,5e-05,4.08917]
[1777175379589,40.43,77392.71,0.05,0.04404,5e-05,4.0879]
[1777175384623,40.42,77392.71,0.05,0.04402,5e-05,4.08635]
[1777175393165,40.41,77392.47,0.05,0.04397,5e-05,4.0826]
[1777175403235,40.4,77391.92,0.05,0.0439,5e-05,4.07726]
[1777175407639,40.4,77391.95,0.05,0.04389,5e-05,4.07673]
[1777175407784,40.4,77392.29,0.05,0.0439,5e-05,4.07744]
[1777175413305,40.39,77392.52,0.05,0.04388,5e-05,4.07641]
[1777175418861,40.39,77393.17,0.05,0.0439,5e-05,4.07738]
[1777175423897,40.38,77393.76,0.05,0.04391,5e-05,4.07812]
[1777175433446,40.37,77394.5,0.05,0.04385,5e-05,4.07309]
[1777175440017,40.37,77394.82,0.05,0.04385,5e-05,4.0725]
[1777175445220,40.36,77395.11,0.05,0.04385,5e-05,4.07241]
[1777175445247,40.36,77395.19,0.05,0.04384,5e-05,4.07212]
[1777175446842,40.36,77395.19,0.05,0.04384,5e-05,4.07212]
[1777175447062,40.36,77395.24,0.05,0.04384,5e-05,4.07201]
[1777175447620,40.36,77395.24,0.05,0.04384,5e-05,4.07201]
[1777175447722,40.36,77395.29,0.05,0.04384,5e-05,4.0719]
[1777175453103,40.35,77395.41,0.05,0.04382,5e-05,4.07054]
[1777175457505,40.35,77395.66,0.05,0.04382,5e-05,4.07032]
[1777175458250,40.35,77395.66,0.05,0.04382,5e-05,4.07032]
[1777175463658,40.34,77395.69,0.05,0.04379,5e-05,4.06864]
[1777175465013,40.34,77395.69,0.05,0.04379,5e-05,4.06864]
[1777175465188,40.34,77395.74,0.05,0.04379,5e-05,4.06824]
[1777175470225,40.33,77396.09,0.05,0.04379,5e-05,4.06814]
[1777175475259,40.33,77397.15,0.05,0.04382,5e-05,4.07088]
[1777175480296,40.32,77396.97,0.05,0.04379,5e-05,4.06866]
[1777175485329,40.32,77400.62,0.05,0.04397,5e-05,4.0817]
[1777175487344,40.32,77412.27,0.05,0.04457,5e-05,4.12757]
[1777175494392,40.31,77414.84,0.05,0.04462,5e-05,4.13038]
[1777175499428,40.3,77415.68,0.05,0.04464,5e-05,4.13189]
[1777175504462,40.3,77413.18,0.05,0.04449,5e-05,4.12016]
[1777175510504,40.29,77412.44,0.05,0.04442,5e-05,4.11523]
[1777175515540,40.28,77407.59,0.05,0.04414,5e-05,4.09424]
[1777175520575,40.28,77404.53,0.05,0.04396,5e-05,4.08052]
[1777175525609,40.27,77401.15,0.05,0.04377,5e-05,4.06565]
[1777175530644,40.27,77400.59,0.05,0.04372,5e-05,4.06204]
[1777175535680,40.26,77399.64,0.05,0.04365,5e-05,4.05689]
[1777175540715,40.26,77398.7,0.05,0.04358,5e-05,4.05179]
[1777175545750,40.26,77398.2,0.05,0.04354,5e-05,4.04845]
[1777175550785,40.25,77398.05,0.05,0.04351,5e-05,4.04651]
[1777175555820,40.25,77396.29,0.05,0.04336,5e-05,4.03349]
[1777175560856,40.24,77393.52,0.05,0.0432,5e-05,4.02127]
[1777175565898,40.24,77393.42,0.05,0.04318,5e-05,4.01975]
[1777175570925,40.24,77394.01,0.05,0.04319,5e-05,4.02101]
[1777175575960,40.23,77394.14,0.05,0.04319,5e-05,4.02051]
[1777175580996,40.23,77392.52,0.05,0.04309,5e-05,4.01314]
[1777175587040,40.23,77392.4,0.05,0.04307,5e-05,4.0117]
[1777175593084,40.22,77392.98,0.05,0.04309,5e-05,4.01313]
[1777175598511,40.22,77393.04,0.05,0.04309,5e-05,4.01309]
[1777175601841,40.22,77393.6,0.05,0.04311,5e-05,4.01453]
[1777175601943,40.22,77393.65,0.05,0.04311,5e-05,4.0146]
[1777175608189,40.22,77393.63,0.05,0.0431,5e-05,4.01382]
[1777175614710,40.21,77393.89,0.05,0.04305,5e-05,4.00937]
[1777175620276,40.21,77393.8,0.05,0.04304,5e-05,4.00842]
[1777175625311,40.21,77392.91,0.05,0.04299,5e-05,4.00447]
[1777175630346,40.21,77391.88,0.05,0.04293,5e-05,4.00003]
[1777175636389,40.21,77391.4,0.05,0.0429,5e-05,3.99775]
[1777175641423,40.21,77392.85,0.05,0.04297,5e-05,4.00315]
[1777175643607,40.21,77393.87,0.05,0.04302,5e-05,4.0071]
[1777175644113,40.21,77393.04,0.05,0.04298,5e-05,4.00375]
[1777175645180,40.21,77393.19,0.05,0.04299,5e-05,4.00428]
[1777175645452,40.21,77393.16,0.05,0.04298,5e-05,4.00409]
[1777175651494,40.2,77393.28,0.05,0.04299,5e-05,4.00415]
[1777175658543,40.2,77393.76,0.05,0.043,5e-05,4.00556]
[1777175663578,40.2,77399.45,0.05,0.04329,5e-05,4.02761]
[1777175670627,40.2,77399.35,0.05,0.04328,5e-05,4.02636]
[1777175676670,40.2,77398.66,0.05,0.04318,5e-05,4.01812]
[1777175682712,40.19,77398.41,0.05,0.04316,5e-05,4.01629]
[1777175688479,40.19,77396.52,0.05,0.04305,5e-05,4.0082]
[1777175693789,40.19,77394.99,0.05,0.04296,5e-05,4.0012]
[1777175698823,40.19,77395.19,0.05,0.04296,5e-05,4.00133]
[1777175703859,40.18,77395.75,0.05,0.04298,5e-05,4.00288]
[1777175709900,40.18,77396.08,0.05,0.04299,5e-05,4.00338]
[1777175710938,40.18,77396.08,0.05,0.04299,5e-05,4.00338]
[1777175711015,40.18,77396.07,0.05,0.04299,5e-05,4.00321]
[1777175717959,40.18,77396.17,0.05,0.04298,5e-05,4.00269]
[1777175724000,40.17,77396.48,0.05,0.04299,5e-05,4.00313]
[1777175729035,40.17,77402.29,0.05,0.04328,5e-05,4.02541]
[1777175734071,40.17,77404.6,0.05,0.04334,5e-05,4.02897]
[1777175739140,40.17,77404.07,0.05,0.0433,5e-05,4.02634]
[1777175745626,40.16,77403.18,0.05,0.04324,5e-05,4.02125]
[1777175752197,40.16,77408.65,0.05,0.04351,5e-05,4.0418]
[1777175757390,40.15,77410.16,0.05,0.04358,5e-05,4.04695]
[1777175763274,40.15,77409.71,0.05,0.04353,5e-05,4.04356]
[1777175769316,40.14,77409.07,0.05,0.04348,5e-05,4.03967]
[1777175775829,40.14,77408.52,0.05,0.04344,5e-05,4.0366]
[1777175776364,40.14,77407.57,0.05,0.04338,5e-05,4.03217]
[1777175782407,40.13,77406.76,0.05,0.04332,5e-05,4.02744]
[1777175787442,40.13,77406.96,0.05,0.04331,5e-05,4.02717]
[1777175792476,40.13,77405.87,0.05,0.0432,5e-05,4.01703]
[1777175797511,40.12,77400.33,0.05,0.04289,5e-05,3.99415]
[1777175802547,40.12,77399.67,0.05,0.04285,5e-05,3.9907]
[1777175810604,40.12,77400.15,0.05,0.04286,5e-05,3.99124]
[1777175815639,40.11,77399.54,0.05,0.04281,5e-05,3.98799]
[1777175820673,40.11,77399.81,0.05,0.04282,5e-05,3.98821]
[1777175826242,40.11,77400.02,0.05,0.04282,5e-05,3.98819]
[1777175831751,40.11,77400.5,0.05,0.04283,5e-05,3.98907]
[1777175836786,40.1,77399.91,0.05,0.04279,5e-05,3.98589]
[1777175841821,40.1,77399.64,0.05,0.04276,5e-05,3.98395]
[1777175846855,40.1,77398.81,0.05,0.04271,5e-05,3.9798]
[1777175852897,40.09,77398.46,0.05,0.04263,5e-05,3.97265]
[1777175857932,40.09,77398.5,0.05,0.04262,5e-05,3.97196]
[1777175863974,40.09,77398.26,0.05,0.04259,5e-05,3.97001]
[1777175870017,40.08,77398.75,0.05,0.0426,5e-05,3.97092]
[1777175875051,40.08,77402.53,0.05,0.04279,5e-05,3.98495]
[1777175880087,40.08,77403.41,0.05,0.04282,5e-05,3.9874]
[1777175886662,40.07,77402.7,0.05,0.04276,5e-05,3.9832]
[1777175892171,40.07,77402.98,0.05,0.04277,5e-05,3.98334]
[1777175893336,40.07,77402.98,0.05,0.04277,5e-05,3.98334]
[1777175893747,40.07,77402.98,0.05,0.04277,5e-05,3.98334]
[1777175894370,40.07,77407.02,0.05,0.04297,5e-05,3.99893]
[1777175894948,40.07,77407.02,0.05,0.04297,5e-05,3.99893]
[1777175894469,40.07,77407.13,0.05,0.04298,5e-05,3.99937]
[1777175895193,40.07,77407.44,0.05,0.04299,5e-05,4.00039]
[1777175896777,40.07,77407.44,0.05,0.04299,5e-05,4.00039]
[1777175896784,40.07,77410.12,0.05,0.04312,5e-05,4.01059]
[1777175900835,40.06,77410.71,0.05,0.04315,5e-05,4.01249]
[1777175900866,40.06,77411.07,0.05,0.04316,5e-05,4.01349]
[1777175906802,40.06,77416.72,0.05,0.04344,5e-05,4.03458]
[1777175912310,40.05,77416.61,0.05,0.04337,5e-05,4.02821]
[1777175917346,40.05,77416.96,0.05,0.04337,5e-05,4.02852]
[1777175922380,40.05,77419.26,0.05,0.04348,5e-05,4.03663]
[1777175930436,40.04,77421.72,0.05,0.04359,5e-05,4.04481]
[1777175936818,40.04,77422.37,0.05,0.04361,5e-05,4.04661]
[1777175942520,40.03,77424.04,0.05,0.04368,5e-05,4.05172]
[1777175948563,40.03,77424.39,0.05,0.04368,5e-05,4.05184]
[1777175953598,40.03,77425.06,0.05,0.0437,5e-05,4.05363]
[1777175958635,40.02,77424.01,0.05,0.04364,5e-05,4.04856]
[1777175963669,40.02,77420.82,0.05,0.04346,5e-05,4.03499]
[1777175971818,40.02,77419.66,0.05,0.04339,5e-05,4.02993]
[1777175977299,40.01,77419.09,0.05,0.04329,5e-05,4.0215]
[1777175982673,40.01,77418.85,0.05,0.04327,5e-05,4.01988]
[1777175982692,40.01,77418.79,0.05,0.04327,5e-05,4.0195]
[1777175985061,40.01,77418.75,0.05,0.04326,5e-05,4.01921]
[1777175985163,40.01,77418.67,0.05,0.04326,5e-05,4.01876]
[1777175987838,40.01,77399.51,0.05,0.04226,5e-05,3.94262]
[1777175993306,40.01,77398.35,0.05,0.0422,5e-05,3.93795]
[1777175998915,40.01,77397.1,0.05,0.04213,5e-05,3.93297]
[1777176003950,40.01,77391.72,0.05,0.04186,5e-05,3.91189]
[1777176008985,40.01,77387.91,0.05,0.04167,5e-05,3.89725]
[1777176014020,40.01,77387.29,0.05,0.04164,5e-05,3.89519]
[1777176020063,40.01,77387.48,0.05,0.04166,5e-05,3.8964]
[1777176025098,40.01,77390.58,0.05,0.04182,5e-05,3.90883]
[1777176037721,40.02,77390.0,0.05,0.04175,5e-05,3.90263]
[1777176043224,40.02,77389.83,0.05,0.04175,5e-05,3.9024]
[1777176046010,40.02,77389.64,0.05,0.04174,5e-05,3.90173]
[1777176046110,40.02,77389.04,0.05,0.04171,5e-05,3.89954]
[1777176051279,40.02,77389.2,0.05,0.04172,5e-05,3.9005]
[1777176056315,40.02,77389.25,0.05,0.04173,5e-05,3.90098]
[1777176061350,40.02,77388.92,0.05,0.04172,5e-05,3.89993]
[1777176067934,40.02,77387.85,0.05,0.04167,5e-05,3.8961]
[1777176073434,40.02,77388.26,0.05,0.04169,5e-05,3.89805]
[1777176078468,40.03,77395.67,0.05,0.04207,5e-05,3.92732]
[1777176081112,40.03,77395.53,0.05,0.04207,5e-05,3.92678]
[1777176081489,40.03,77395.25,0.05,0.04205,5e-05,3.92568]
[1777176088077,40.03,77392.68,0.05,0.04192,5e-05,3.91561]
[1777176096595,40.02,77392.58,0.05,0.04187,5e-05,3.91049]
[1777176103644,40.02,77391.9,0.05,0.04183,5e-05,3.90773]
[1777176109686,40.02,77391.57,0.05,0.04181,5e-05,3.90627]
[1777176113096,40.02,77390.79,0.05,0.04177,5e-05,3.90315]
[1777176113198,40.02,77390.36,0.05,0.04175,5e-05,3.90139]
[1777176118286,40.03,77389.12,0.05,0.0417,5e-05,3.89757]
[1777176121855,40.03,77389.12,0.05,0.0417,5e-05,3.89757]
[1777176121930,40.03,77389.7,0.05,0.04174,5e-05,3.90044]
[1777176127813,40.03,77390.36,0.05,0.04177,5e-05,3.90298]
[1777176132847,40.03,77390.87,0.05,0.04179,5e-05,3.90471]
[1777176137885,40.03,77390.99,0.05,0.0418,5e-05,3.90492]
[1777176142920,40.03,77392.73,0.05,0.04188,5e-05,3.91144]
[1777176147957,40.03,77393.42,0.05,0.04191,5e-05,3.91381]
[1777176152990,40.02,77393.93,0.05,0.04189,5e-05,3.91078]
[1777176158025,40.02,77394.28,0.05,0.0419,5e-05,3.91181]
[1777176161047,40.02,77404.64,0.05,0.04243,5e-05,3.9524]
[1777176167092,40.02,77403.13,0.05,0.04234,5e-05,3.94567]
[1777176172132,40.02,77404.95,0.05,0.04243,5e-05,3.95242]
[1777176177163,40.02,77403.98,0.05,0.04237,5e-05,3.94793]
[1777176182199,40.01,77409.91,0.05,0.04267,5e-05,3.97078]
[1777176188240,40.01,77420.13,0.05,0.04319,5e-05,4.01033]
[1777176193275,40.01,77424.87,0.05,0.04343,5e-05,4.02838]
[1777176198849,40.01,77427.05,0.05,0.04353,5e-05,4.03628]
[1777176204938,40.0,77428.9,0.05,0.04362,5e-05,4.04291]
[1777176204972,40.0,77429.4,0.05,0.04365,5e-05,4.04476]
[1777176207237,40.0,77429.4,0.05,0.04364,5e-05,4.04462]
[1777176207338,40.0,77430.31,0.05,0.04369,5e-05,4.04797]
[1777176212409,40.0,77429.79,0.05,0.0436,5e-05,4.04042]
[1777176217445,40.0,77429.77,0.05,0.04359,5e-05,4.03975]
[1777176223487,39.99,77429.85,0.05,0.04359,5e-05,4.03938]
[1777176226981,39.99,77429.9,0.05,0.04359,5e-05,4.03937]
[1777176227082,39.99,77429.97,0.05,0.04359,5e-05,4.03954]
[1777176230578,39.99,77430.1,0.05,0.04359,5e-05,4.03974]
[1777176230587,39.99,77427.59,0.05,0.04346,5e-05,4.0296]
[1777176234564,39.99,77418.39,0.05,0.04297,5e-05,3.99272]
[1777176239600,39.99,77417.76,0.05,0.04294,5e-05,3.99004]
[1777176249199,39.99,77416.95,0.05,0.04289,5e-05,3.98644]
[1777176254704,39.99,77415.05,0.05,0.04279,5e-05,3.97869]
[1777176259740,39.99,77413.59,0.05,0.04271,5e-05,3.97267]
[1777176264775,39.99,77413.75,0.05,0.04272,5e-05,3.97301]
[1777176268726,39.99,77413.63,0.05,0.04271,5e-05,3.97234]
[1777176269339,39.99,77418.07,0.05,0.04294,5e-05,3.9898]
[1777176274845,39.98,77419.71,0.05,0.04297,5e-05,3.99112]
[1777176282902,39.98,77422.71,0.05,0.04312,5e-05,4.00239]
[1777176287937,39.98,77424.34,0.05,0.0432,5e-05,4.00846]
[1777176291417,39.98,77423.15,0.05,0.04313,5e-05,4.00347]
[1777176291964,39.98,77408.9,0.05,0.04239,5e-05,3.94692]
[1777176298007,39.98,77399.46,0.05,0.04191,5e-05,3.91007]
[1777176305059,39.98,77397.83,0.05,0.04183,5e-05,3.90396]
[1777176312108,39.98,77397.97,0.05,0.04183,5e-05,3.90468]
[1777176317143,39.98,77396.64,0.05,0.04177,5e-05,3.89958]
[1777176322178,39.98,77397.0,0.05,0.04179,5e-05,3.90105]
[1777176327215,39.98,77401.43,0.05,0.04201,5e-05,3.91842]
[1777176333257,39.98,77401.23,0.05,0.04196,5e-05,3.91277]
[1777176338291,39.98,77407.14,0.05,0.04226,5e-05,3.93579]
[1777176345339,39.98,77406.35,0.05,0.04221,5e-05,3.93221]
[1777176350375,39.98,77403.92,0.05,0.04208,5e-05,3.92239]
[1777176357423,39.98,77401.54,0.05,0.04195,5e-05,3.91273]
[1777176362469,39.98,77400.48,0.05,0.0419,5e-05,3.90835]
[1777176367494,39.98,77399.22,0.05,0.04183,5e-05,3.90319]
[1777176374543,39.97,77398.02,0.05,0.04176,5e-05,3.8982]
[1777176380110,39.97,77398.61,0.05,0.04179,5e-05,3.90031]
[1777176385463,39.97,77399.0,0.05,0.04181,5e-05,3.90165]
[1777176386626,39.97,77410.54,0.05,0.0424,5e-05,3.94681]
[1777176387634,39.97,77419.72,0.05,0.04288,5e-05,3.98297]
[1777176392669,39.97,77418.4,0.05,0.04275,5e-05,3.97226]
[1777176397704,39.97,77419.72,0.05,0.04281,5e-05,3.97691]
[1777176402738,39.97,77421.05,0.05,0.04287,5e-05,3.98167]
[1777176407773,39.96,77420.88,0.05,0.04286,5e-05,3.98054]
[1777176413817,39.96,77422.93,0.05,0.04296,5e-05,3.98822]
[1777176418850,39.96,77424.07,0.05,0.04301,5e-05,3.99239]
[1777176426906,39.96,77425.62,0.05,0.04309,5e-05,3.99801]
[1777176432948,39.96,77426.45,0.05,0.04313,5e-05,4.00095]
[1777176438990,39.96,77432.01,0.05,0.04341,5e-05,4.02268]
[1777176444025,39.96,77432.74,0.05,0.04345,5e-05,4.02516]
[1777176450073,39.95,77432.71,0.05,0.04344,5e-05,4.02452]
[1777176455106,39.95,77437.48,0.05,0.04364,5e-05,4.03841]
[1777176461150,39.95,77435.68,0.05,0.04353,5e-05,4.03057]
[1777176466184,39.95,77435.73,0.05,0.04353,5e-05,4.03027]
[1777176471218,39.95,77434.85,0.05,0.04347,5e-05,4.02627]
[1777176476254,39.95,77433.53,0.05,0.0434,5e-05,4.02053]
[1777176480241,39.94,77432.54,0.05,0.04333,5e-05,4.01559]
[1777176480316,39.94,77433.29,0.05,0.04336,5e-05,4.0178]
[1777176487330,39.94,77437.38,0.05,0.04357,5e-05,4.0335]
[1777176487727,39.94,77437.38,0.05,0.04357,5e-05,4.0335]
[1777176487829,39.94,77438.17,0.05,0.04361,5e-05,4.03656]
[1777176491853,39.94,77440.04,0.05,0.0437,5e-05,4.04375]
[1777176491934,39.94,77440.67,0.05,0.04374,5e-05,4.04617]
[1777176498408,39.93,77441.76,0.05,0.04379,5e-05,4.04994]
[1777176500424,39.93,77451.62,0.05,0.04431,5e-05,4.08944]
[1777176504085,39.92,77454.42,0.05,0.04441,5e-05,4.09726]
[1777176504186,39.92,77454.0,0.05,0.04439,5e-05,4.09539]
[1777176506076,39.92,77454.28,0.05,0.0444,5e-05,4.09637]
[1777176506177,39.92,77454.49,0.05,0.04441,5e-05,4.09706]
[1777176512507,39.92,77455.75,0.05,0.04442,5e-05,4.09629]
[1777176513373,39.92,77455.75,0.05,0.04442,5e-05,4.09629]
[1777176513513,39.92,77454.82,0.05,0.04436,5e-05,4.09239]
[1777176515886,39.92,77454.82,0.05,0.04436,5e-05,4.09239]
[1777176516534,39.91,77455.78,0.05,0.04441,5e-05,4.09586]
[1777176516888,39.91,77455.78,0.05,0.04441,5e-05,4.09586]
[1777176517542,39.91,77455.78,0.05,0.04441,5e-05,4.09572]
[1777176521500,39.91,77456.23,0.05,0.04443,5e-05,4.09712]
[1777176521602,39.91,77455.63,0.05,0.04439,5e-05,4.09455]
[1777176529627,39.91,77454.27,0.05,0.0443,5e-05,4.08796]
[1777176537682,39.9,77451.4,0.05,0.04414,5e-05,4.07528]
[1777176542717,39.9,77449.92,0.05,0.04405,5e-05,4.06865]
[1777176547751,39.9,77448.07,0.05,0.04394,5e-05,4.06053]
[1777176552787,39.9,77446.71,0.05,0.04386,5e-05,4.05442]
[1777176558829,39.9,77445.7,0.05,0.0438,5e-05,4.0496]
[1777176563865,39.89,77444.76,0.05,0.04374,5e-05,4.04519]
[1777176568899,39.89,77447.07,0.05,0.04385,5e-05,4.05386]
[1777176571927,39.89,77447.84,0.05,0.04384,5e-05,4.05192]
[1777176571967,39.89,77448.2,0.05,0.04386,5e-05,4.05324]
[1777176581526,39.89,77451.21,0.05,0.04401,5e-05,4.06433]
[1777176587026,39.88,77453.55,0.05,0.04412,5e-05,4.07311]
[1777176593068,39.88,77454.91,0.05,0.04419,5e-05,4.07797]
[1777176600118,39.88,77456.68,0.05,0.04427,5e-05,4.0844]
[1777176606148,39.88,77457.22,0.05,0.0443,5e-05,4.08619]
[1777176612203,39.88,77458.5,0.05,0.04435,5e-05,4.09059]
[1777176614872,39.88,77458.5,0.05,0.04435,5e-05,4.09059]
[1777176614973,39.88,77459.48,0.05,0.0444,5e-05,4.09427]
[1777176615821,39.88,77459.48,0.05,0.0444,5e-05,4.09427]
[1777176615922,39.87,77459.59,0.05,0.04441,5e-05,4.09462]
[1777176621267,39.87,77460.03,0.05,0.04442,5e-05,4.09592]
[1777176629941,39.87,77460.39,0.05,0.04444,5e-05,4.097]
[1777176629984,39.87,77460.51,0.05,0.04444,5e-05,4.09701]
[1777176631755,39.87,77460.51,0.05,0.04444,5e-05,4.09701]
[1777176632309,39.87,77460.51,0.05,0.04444,5e-05,4.09701]
[1777176634375,39.87,77460.66,0.05,0.0444,5e-05,4.0926]
[1777176634474,39.87,77460.8,0.05,0.0444,5e-05,4.09298]
[1777176642336,39.87,77461.05,0.05,0.04441,5e-05,4.09363]
[1777176642367,39.87,77461.31,0.05,0.04442,5e-05,4.09432]
[1777176645050,39.87,77461.36,0.05,0.04442,5e-05,4.09443]
[1777176645435,39.87,77461.51,0.05,0.04443,5e-05,4.09486]
[1777176650469,39.86,77461.71,0.05,0.04443,5e-05,4.09521]
[1777176655505,39.86,77459.07,0.05,0.04428,5e-05,4.08407]
[1777176660541,39.86,77456.84,0.05,0.04416,5e-05,4.07471]
[1777176665574,39.86,77460.71,0.05,0.04436,5e-05,4.09008]
[1777176671618,39.86,77462.24,0.05,0.04444,5e-05,4.09572]
[1777176676652,39.85,77470.12,0.05,0.04483,5e-05,4.12504]
[1777176681688,39.85,77473.35,0.05,0.04499,5e-05,4.13742]
[1777176686729,39.84,77476.05,0.05,0.04513,5e-05,4.14749]
[1777176691757,39.84,77478.71,0.05,0.04521,5e-05,4.15242]
[1777176696793,39.84,77479.13,0.05,0.04521,5e-05,4.15306]
[1777176702377,39.83,77480.93,0.05,0.0453,5e-05,4.1592]
[1777176707870,39.83,77479.23,0.05,0.04518,5e-05,4.15083]
[1777176712904,39.82,77478.73,0.05,0.04514,5e-05,4.14763]
[1777176717941,39.82,77480.08,0.05,0.0452,5e-05,4.15196]
[1777176723584,39.82,77479.3,0.05,0.04514,5e-05,4.14781]
[1777176729021,39.81,77478.62,0.05,0.04508,5e-05,4.14338]
[1777176734055,39.8,77482.03,0.05,0.04523,5e-05,4.15411]
[1777176739091,39.8,77486.35,0.05,0.04544,5e-05,4.1704]
[1777176742659,39.79,77497.54,0.05,0.04605,6e-05,4.21559]
[1777176748155,39.79,77494.68,0.05,0.04586,6e-05,4.20151]
[1777176754204,39.78,77494.98,0.05,0.0458,6e-05,4.19569]
[1777176762671,39.77,77494.11,0.05,0.04573,6e-05,4.19062]
[1777176762773,39.77,77493.03,0.05,0.04565,6e-05,4.18431]
[1777176762867,39.77,77493.03,0.05,0.04565,6e-05,4.18431]
[1777176763258,39.77,77492.86,0.05,0.04564,6e-05,4.1836]
[1777176768294,39.76,77489.29,0.05,0.0454,6e-05,4.16627]
[1777176777356,39.74,77488.47,0.05,0.0453,5e-05,4.15824]
[1777176783400,39.73,77487.24,0.05,0.04519,5e-05,4.15009]
[1777176788433,39.72,77489.12,0.05,0.04525,5e-05,4.15519]
[1777176793468,39.72,77487.85,0.05,0.04515,5e-05,4.14732]
[1777176798503,39.71,77486.76,0.05,0.04505,5e-05,4.14021]
[1777176808576,39.65,77485.62,0.05,0.04474,5e-05,4.11692]
[1777176817639,39.56,77486.26,0.05,0.04439,5e-05,4.08951]
[1777176822674,39.54,77487.13,0.05,0.04433,5e-05,4.08516]
[1777176827710,39.53,77487.01,0.05,0.0443,5e-05,4.08349]
[1777176832745,39.53,77486.53,0.05,0.04426,5e-05,4.08038]
[1777176840801,39.52,77485.61,0.05,0.04419,5e-05,4.07464]
[1777176845835,39.52,77481.32,0.05,0.04394,5e-05,4.05615]
[1777176850874,39.52,77481.58,0.05,0.04394,5e-05,4.05626]
[1777176856916,39.51,77477.17,0.05,0.04369,5e-05,4.03737]
[1777176861951,39.51,77476.79,0.05,0.04366,5e-05,4.03507]
[1777176866985,39.51,77474.35,0.05,0.04352,5e-05,4.0245]
[1777176873570,39.51,77473.98,0.05,0.04344,5e-05,4.01751]
[1777176882092,39.5,77474.94,0.05,0.04348,5e-05,4.02048]
[1777176887126,39.5,77475.57,0.05,0.04351,5e-05,4.02254]
[1777176892160,39.5,77475.63,0.05,0.04351,5e-05,4.02231]
[1777176894886,39.5,77475.55,0.05,0.0435,5e-05,4.0219]
[1777176894987,39.5,77475.73,0.05,0.04351,5e-05,4.02245]
[1777176901225,39.5,77476.86,0.05,0.04356,5e-05,4.02649]
[1777176906259,39.5,77477.91,0.05,0.04361,5e-05,4.03027]
[1777176911293,39.49,77477.94,0.05,0.04361,5e-05,4.02993]
[1777176916330,39.49,77478.87,0.05,0.04365,5e-05,4.03326]
[1777176917978,39.49,77478.87,0.05,0.04365,5e-05,4.03326]
[1777176918342,39.49,77479.15,0.05,0.04366,5e-05,4.03421]
[1777176923920,39.49,77480.12,0.05,0.04371,5e-05,4.03755]
[1777176929026,39.49,77481.78,0.05,0.04379,5e-05,4.04409]
[1777176935525,39.49,77481.35,0.05,0.04371,5e-05,4.03652]
[1777176943581,39.48,77480.67,0.05,0.04366,5e-05,4.03289]
[1777176954131,39.48,77480.42,0.05,0.04363,5e-05,4.03063]
[1777176959693,39.48,77480.02,0.05,0.0436,5e-05,4.02845]
[1777176967566,39.48,77479.84,0.05,0.04358,5e-05,4.02717]
[1777176974271,39.47,77479.41,0.05,0.04355,5e-05,4.02434]
[1777176979829,39.47,77479.25,0.05,0.04353,5e-05,4.02316]
[1777176984869,39.47,77479.12,0.05,0.04352,5e-05,4.0221]
[1777176991917,39.47,77479.09,0.05,0.04346,5e-05,4.01642]
[1777176997960,39.46,77478.72,0.05,0.04343,5e-05,4.01431]
[1777177002994,39.46,77482.68,0.05,0.04363,5e-05,4.02961]
[1777177008029,39.46,77478.28,0.05,0.04339,5e-05,4.01117]
[1777177014071,39.46,77475.88,0.05,0.04325,5e-05,4.00092]
[1777177019106,39.46,77476.35,0.05,0.04327,5e-05,4.00239]
[1777177024626,39.45,77476.59,0.05,0.04328,5e-05,4.00294]
[1777177032201,39.45,77476.86,0.05,0.04328,5e-05,4.00338]
[1777177036000,39.45,77478.05,0.05,0.04335,5e-05,4.00803]
[1777177036101,39.45,77478.11,0.05,0.04335,5e-05,4.0081]
[1777177040748,39.45,77477.79,0.05,0.04333,5e-05,4.00655]
[1777177040849,39.45,77477.73,0.05,0.04332,5e-05,4.00622]
[1777177041857,39.45,77477.73,0.05,0.04332,5e-05,4.00622]
[1777177041958,39.45,77477.81,0.05,0.04332,5e-05,4.00646]
[1777177044922,39.45,77478.04,0.05,0.04333,5e-05,4.00722]
[1777177044969,39.45,77477.85,0.05,0.04332,5e-05,4.00629]
[1777177050326,39.45,77477.86,0.05,0.04332,5e-05,4.0059]
[1777177055361,39.45,77477.9,0.05,0.04327,5e-05,4.00085]
[1777177058129,39.45,77477.5,0.05,0.04324,5e-05,3.99916]
[1777177058230,39.44,77477.68,0.05,0.04325,5e-05,3.99974]
[1777177060590,39.44,77477.7,0.05,0.04325,5e-05,3.99974]
[1777177060691,39.44,77477.72,0.05,0.04325,5e-05,3.99975]
[1777177066440,39.44,77477.49,0.05,0.04323,5e-05,3.99836]
[1777177071473,39.44,77477.78,0.05,0.04324,5e-05,3.99915]
[1777177076509,39.44,77477.73,0.05,0.04324,5e-05,3.99856]
[1777177082565,39.44,77478.45,0.05,0.04327,5e-05,4.00098]
[1777177087586,39.44,77478.13,0.05,0.04324,5e-05,3.99927]
[1777177095123,39.44,77478.24,0.05,0.04324,5e-05,3.99906]
[1777177101684,39.43,77478.5,0.05,0.04325,5e-05,3.99962]
[1777177106814,39.43,77478.32,0.05,0.04323,5e-05,3.99858]
[1777177112761,39.43,77478.28,0.05,0.04318,5e-05,3.9931]
[1777177121547,39.43,77478.31,0.05,0.04318,5e-05,3.99302]
[1777177122129,39.43,77478.31,0.05,0.04318,5e-05,3.99302]
[1777177127865,39.43,77478.73,0.05,0.04319,5e-05,3.99395]
[1777177132900,39.43,77479.06,0.05,0.0432,5e-05,3.99496]
[1777177137935,39.43,77478.66,0.05,0.04318,5e-05,3.99303]
[1777177142971,39.42,77478.55,0.05,0.04317,5e-05,3.99229]
[1777177148012,39.42,77478.44,0.05,0.04316,5e-05,3.99156]
[1777177153042,39.42,77478.35,0.05,0.04315,5e-05,3.99091]
[1777177158076,39.42,77478.52,0.05,0.04315,5e-05,3.99132]
[1777177163111,39.42,77475.68,0.05,0.043,5e-05,3.97962]
[1777177170160,39.42,77476.15,0.05,0.04302,5e-05,3.98134]
[1777177175195,39.42,77476.51,0.05,0.04299,5e-05,3.97797]
[1777177180231,39.42,77471.16,0.05,0.04271,5e-05,3.95654]
[1777177185266,39.42,77470.97,0.05,0.0427,5e-05,3.9559]
[1777177190300,39.42,77471.21,0.05,0.04272,5e-05,3.95699]
[1777177194369,39.42,77487.82,0.05,0.0436,5e-05,4.02411]
[1777177201377,39.42,77486.25,0.05,0.04351,5e-05,4.01709]
[1777177208427,39.42,77481.69,0.05,0.04326,5e-05,3.99811]
[1777177213462,39.42,77480.44,0.05,0.04319,5e-05,3.99271]
[1777177218498,39.42,77480.02,0.05,0.04316,5e-05,3.99069]
[1777177223534,39.41,77479.2,0.05,0.04311,5e-05,3.98708]
[1777177228569,39.41,77478.8,0.05,0.04309,5e-05,3.98518]
[1777177236105,39.41,77477.85,0.05,0.04298,5e-05,3.97623]
[1777177242666,39.41,77477.63,0.05,0.04297,5e-05,3.97505]
[1777177247701,39.41,77477.41,0.05,0.04295,5e-05,3.97397]
[1777177254759,39.41,77477.59,0.05,0.04296,5e-05,3.97442]
[1777177260801,39.41,77477.37,0.05,0.04295,5e-05,3.9733]
[1777177266316,39.41,77476.9,0.05,0.04292,5e-05,3.9712]
[1777177272886,39.41,77476.67,0.05,0.0429,5e-05,3.97009]
[1777177277921,39.41,77476.46,0.05,0.04289,5e-05,3.96909]
[1777177283964,39.41,77475.25,0.05,0.04282,5e-05,3.96406]
[1777177288998,39.41,77475.12,0.05,0.04282,5e-05,3.96343]
[1777177296046,39.41,77475.29,0.05,0.04277,5e-05,3.95922]
[1777177301081,39.41,77475.07,0.05,0.04276,5e-05,3.95827]
[1777177306116,39.41,77479.05,0.05,0.04297,5e-05,3.97419]
[1777177311152,39.4,77479.01,0.05,0.04297,5e-05,3.97384]
[1777177316670,39.4,77478.84,0.05,0.04296,5e-05,3.97293]
[1777177322228,39.4,77478.52,0.05,0.04294,5e-05,3.97144]
[1777177327263,39.4,77478.26,0.05,0.04292,5e-05,3.97019]
[1777177333305,39.4,77478.16,0.05,0.04291,5e-05,3.96951]
[1777177342368,39.4,77477.64,0.05,0.04288,5e-05,3.9671]
[1777177347404,39.4,77477.3,0.05,0.04286,5e-05,3.96555]
[1777177352438,39.4,77476.51,0.05,0.04277,5e-05,3.95742]
[1777177357477,39.4,77476.96,0.05,0.04279,5e-05,3.95909]
[1777177363515,39.4,77476.94,0.05,0.04278,5e-05,3.95886]
[1777177370564,39.4,77476.92,0.05,0.04278,5e-05,3.95864]
[1777177375600,39.4,77476.98,0.05,0.04278,5e-05,3.95879]
[1777177379800,39.4,77476.94,0.05,0.04278,5e-05,3.95844]
[1777177379884,39.4,77476.81,0.05,0.04277,5e-05,3.9579]
[1777177387160,39.4,77476.55,0.05,0.04275,5e-05,3.95635]
[1777177393726,39.39,77476.52,0.05,0.04275,5e-05,3.95605]
[1777177395793,39.39,77476.38,0.05,0.04274,5e-05,3.9554]
[1777177395843,39.39,77474.6,0.05,0.04264,5e-05,3.94824]
[1777177402789,39.39,77475.34,0.05,0.04268,5e-05,3.95125]
[1777177404214,39.39,77475.34,0.05,0.04268,5e-05,3.95125]
[1777177404276,39.39,77475.22,0.05,0.04268,5e-05,3.95077]
[1777177405768,39.39,77475.22,0.05,0.04268,5e-05,3.95077]
[1777177405869,39.39,77475.26,0.05,0.04268,5e-05,3.95093]
[1777177408746,39.39,77474.71,0.05,0.04265,5e-05,3.94872]
[1777177408847,39.39,77474.77,0.05,0.04265,5e-05,3.94898]
[1777177415890,39.39,77474.97,0.05,0.04262,5e-05,3.94502]
[1777177415991,39.39,77475.86,0.05,0.04266,5e-05,3.94862]
[1777177416857,39.39,77475.86,0.05,0.04266,5e-05,3.94862]
[1777177417370,39.39,77477.31,0.05,0.04274,5e-05,3.95445]
[1777177420792,39.39,77478.62,0.05,0.04281,5e-05,3.9597]
[1777177420894,39.39,77478.49,0.05,0.0428,5e-05,3.95916]
[1777177425954,39.39,77478.13,0.05,0.04278,5e-05,3.95761]
[1777177430990,39.39,77477.63,0.05,0.04276,5e-05,3.95551]
[1777177435883,39.39,77477.27,0.05,0.04274,5e-05,3.95402]
[1777177435984,39.39,77477.28,0.05,0.04274,5e-05,3.95403]
[1777177436848,39.39,77477.28,0.05,0.04274,5e-05,3.95403]
[1777177437510,39.39,77477.48,0.05,0.04275,5e-05,3.95481]
[1777177437760,39.39,77477.48,0.05,0.04275,5e-05,3.95481]
[1777177438038,39.39,77477.48,0.05,0.04275,5e-05,3.95481]
[1777177438593,39.39,77477.48,0.05,0.04275,5e-05,3.95481]
[1777177439046,39.39,77477.69,0.05,0.04276,5e-05,3.95564]
[1777177439602,39.39,77477.69,0.05,0.04276,5e-05,3.95564]
[1777177439704,39.39,77477.47,0.05,0.04275,5e-05,3.95474]
[1777177445087,39.39,77477.12,0.05,0.04273,5e-05,3.95328]
[1777177451131,39.39,77476.92,0.05,0.04271,5e-05,3.95243]
[1777177456166,39.39,77473.29,0.05,0.04252,5e-05,3.93789]
[1777177461200,39.39,77473.11,0.05,0.04251,5e-05,3.93727]
[1777177466235,39.39,77475.27,0.05,0.04263,5e-05,3.94601]
[1777177474791,39.39,77475.41,0.05,0.04264,5e-05,3.9466]
[1777177480336,39.39,77475.62,0.05,0.0426,5e-05,3.94278]
[1777177485370,39.39,77475.12,0.05,0.04258,5e-05,3.94085]
[1777177491413,39.4,77473.98,0.05,0.04252,5e-05,3.93642]
[1777177493426,39.4,77490.93,0.05,0.04343,5e-05,4.00499]
[1777177496834,39.4,77490.69,0.05,0.04341,5e-05,4.00386]
[1777177497453,39.39,77490.93,0.05,0.04342,5e-05,4.00468]
[1777177502488,39.39,77488.62,0.05,0.04329,5e-05,3.99489]
[1777177506078,39.39,77486.87,0.05,0.0432,5e-05,3.98769]
[1777177506516,39.39,77487.27,0.05,0.04322,5e-05,3.98926]
[1777177511551,39.39,77487.97,0.05,0.04325,5e-05,3.99189]
[1777177514314,39.39,77488.8,0.05,0.04329,5e-05,3.99515]
[1777177514573,39.39,77488.28,0.05,0.04327,5e-05,3.993]
[1777177515927,39.39,77486.9,0.05,0.04319,5e-05,3.98738]
[1777177516307,39.39,77486.9,0.05,0.04319,5e-05,3.98738]
[1777177516977,39.39,77486.98,0.05,0.0432,5e-05,3.98767]
[1777177517595,39.39,77485.92,0.05,0.04314,5e-05,3.98336]
[1777177522629,39.39,77486.08,0.05,0.04315,5e-05,3.98389]
[1777177528141,39.39,77483.89,0.05,0.04303,5e-05,3.97496]
[1777177529483,39.39,77483.89,0.05,0.04303,5e-05,3.97496]
[1777177529487,39.39,77484.66,0.05,0.04307,5e-05,3.97806]
[1777177531664,39.39,77484.98,0.05,0.04309,5e-05,3.97932]
[1777177531765,39.39,77484.93,0.05,0.04303,5e-05,3.97431]
[1777177538211,39.39,77487.07,0.05,0.04315,5e-05,3.98285]
[1777177543775,39.39,77488.76,0.05,0.04324,5e-05,3.98953]
[1777177548811,39.39,77488.46,0.05,0.04322,5e-05,3.98815]
[1777177556165,39.39,77487.41,0.05,0.04316,5e-05,3.98382]
[1777177556201,39.39,77485.68,0.05,0.04306,5e-05,3.97663]
[1777177561828,39.39,77484.24,0.05,0.04299,5e-05,3.97061]
[1777177561929,39.39,77484.17,0.05,0.04298,5e-05,3.97028]
[1777177568421,39.39,77482.49,0.05,0.04289,5e-05,3.96326]
[1777177573985,39.39,77481.15,0.05,0.04281,5e-05,3.95765]
[1777177579020,39.39,77480.38,0.05,0.04277,5e-05,3.95441]
[1777177588562,39.38,77479.22,0.05,0.04271,5e-05,3.94951]
[1777177594126,39.38,77478.34,0.05,0.04261,5e-05,3.94112]
[1777177599160,39.38,77477.43,0.05,0.04256,5e-05,3.93745]
[1777177604198,39.38,77477.55,0.05,0.04257,5e-05,3.93791]
[1777177618300,39.38,77476.82,0.05,0.04253,5e-05,3.93498]
[1777177625346,39.38,77476.43,0.05,0.04251,5e-05,3.93344]
[1777177632396,39.38,77475.64,0.05,0.04247,5e-05,3.93032]
[1777177637431,39.38,77471.56,0.05,0.04225,5e-05,3.91404]
[1777177642466,39.39,77470.39,0.05,0.04219,5e-05,3.90956]
[1777177648987,39.39,77471.02,0.05,0.04223,5e-05,3.91228]
[1777177654550,39.39,77471.26,0.05,0.0422,5e-05,3.90863]
[1777177665624,39.39,77473.35,0.05,0.04231,5e-05,3.9173]
[1777177670661,39.39,77473.89,0.05,0.04234,5e-05,3.91962]
[1777177675696,39.39,77474.64,0.05,0.04238,5e-05,3.92274]
[1777177682746,39.39,77477.47,0.05,0.04253,5e-05,3.93413]
[1777177689267,39.39,77476.83,0.05,0.0425,5e-05,3.93162]
[1777177694829,39.39,77473.48,0.05,0.04232,5e-05,3.91828]
[1777177699865,39.39,77474.19,0.05,0.04236,5e-05,3.92122]
[1777177704899,39.39,77474.42,0.05,0.04238,5e-05,3.92226]
[1777177714969,39.39,77473.66,0.05,0.04229,5e-05,3.9147]
[1777177723028,39.39,77474.81,0.05,0.04236,5e-05,3.91955]
[1777177729547,39.39,77475.38,0.05,0.04239,5e-05,3.92202]
[1777177735112,39.39,77475.73,0.05,0.04241,5e-05,3.92361]
[1777177740148,39.39,77475.7,0.05,0.04241,5e-05,3.92367]
[1777177745183,39.39,77474.68,0.05,0.04236,5e-05,3.91982]
[1777177751225,39.39,77475.98,0.05,0.04243,5e-05,3.92527]
[1777177756260,39.4,77476.02,0.05,0.04244,5e-05,3.92563]
[1777177763308,39.4,77476.41,0.05,0.04246,5e-05,3.92747]
[1777177769827,39.4,77476.6,0.05,0.04247,5e-05,3.9285]
[1777177778414,39.4,77476.18,0.05,0.04241,5e-05,3.92243]
[1777177783449,39.4,77476.36,0.05,0.04242,5e-05,3.92338]
[1777177789491,39.4,77476.56,0.05,0.04244,5e-05,3.92445]
[1777177796541,39.4,77476.63,0.05,0.04244,5e-05,3.92505]
[1777177801576,39.4,77478.5,0.05,0.04255,5e-05,3.93272]
[1777177809633,39.4,77478.01,0.05,0.04252,5e-05,3.93103]
[1777177815675,39.4,77478.07,0.05,0.04253,5e-05,3.93147]
[1777177823732,39.4,77477.3,0.05,0.04249,5e-05,3.92866]
[1777177828766,39.4,77475.07,0.05,0.04238,5e-05,3.91994]
[1777177836824,39.41,77474.31,0.05,0.04229,5e-05,3.91254]
[1777177841858,39.41,77466.63,0.05,0.0419,5e-05,3.88229]
[1777177846894,39.41,77457.07,0.05,0.04141,5e-05,3.84498]
[1777177848719,39.41,77448.48,0.05,0.04097,5e-05,3.81156]
[1777177848907,39.41,77444.57,0.05,0.04077,5e-05,3.79622]
[1777177851204,39.41,77436.52,0.05,0.04036,5e-05,3.76532]
[1777177851929,39.41,77436.42,0.05,0.04036,5e-05,3.76523]
[1777177852058,39.41,77436.42,0.05,0.04036,5e-05,3.76523]
[1777177852939,39.42,77438.24,0.05,0.04046,5e-05,3.77289]
[1777177858978,39.42,77436.32,0.05,0.04039,5e-05,3.76701]
[1777177865025,39.43,77433.95,0.05,0.04029,5e-05,3.75936]
[1777177870532,39.43,77434.74,0.05,0.04034,5e-05,3.76373]
[1777177877107,39.44,77435.5,0.05,0.04041,5e-05,3.76849]
[1777177880601,39.44,77445.74,0.05,0.04094,5e-05,3.80923]
[1777177890674,39.45,77450.98,0.05,0.04124,5e-05,3.83185]
[1777177894740,39.45,77451.58,0.05,0.04122,5e-05,3.82992]
[1777177894784,39.45,77452.48,0.05,0.04128,5e-05,3.83389]
[1777177895478,39.45,77452.48,0.05,0.04128,5e-05,3.83389]
[1777177895506,39.45,77452.48,0.05,0.04128,5e-05,3.83411]
[1777177900743,39.45,77454.01,0.05,0.04137,5e-05,3.84123]
[1777177906310,39.46,77455.03,0.05,0.04144,5e-05,3.84662]
[1777177912352,39.46,77455.3,0.05,0.04148,5e-05,3.84909]
[1777177917386,39.47,77456.12,0.05,0.04154,5e-05,3.85351]
[1777177919975,39.47,77456.12,0.05,0.04154,5e-05,3.85351]
[1777177920045,39.47,77456.44,0.05,0.04156,5e-05,3.85548]
[1777177922959,39.47,77456.69,0.05,0.04158,5e-05,3.85671]
[1777177922981,39.47,77456.69,0.05,0.04158,5e-05,3.85718]
[1777177923952,39.47,77456.69,0.05,0.04158,5e-05,3.85718]
[1777177924002,39.47,77456.83,0.05,0.04159,5e-05,3.85797]
[1777177929470,39.48,77456.73,0.05,0.04161,5e-05,3.85878]
[1777177935513,39.48,77457.55,0.05,0.04167,5e-05,3.86348]
[1777177941023,39.49,77458.25,0.05,0.04172,5e-05,3.86771]
[1777177948609,39.49,77458.88,0.05,0.04178,5e-05,3.87188]
[1777177953642,39.5,77459.11,0.05,0.04176,5e-05,3.86921]
[1777177959682,39.5,77459.09,0.05,0.04178,5e-05,3.87055]
[1777177965977,39.5,77459.12,0.05,0.04178,5e-05,3.87113]
[1777177971236,39.51,77459.8,0.05,0.04185,5e-05,3.8761]
[1777177977809,39.51,77460.01,0.05,0.04188,5e-05,3.87826]
[1777177982843,39.52,77460.55,0.05,0.04192,5e-05,3.88148]
[1777177988885,39.52,77460.44,0.05,0.04193,5e-05,3.88231]
[1777177996940,39.53,77460.63,0.05,0.04196,5e-05,3.88473]
[1777178001976,39.53,77460.67,0.05,0.04198,5e-05,3.8859]
[1777178007010,39.54,77453.29,0.05,0.04161,5e-05,3.85799]
[1777178021109,39.55,77447.06,0.05,0.04129,5e-05,3.8322]
[1777178026145,39.55,77441.06,0.05,0.041,5e-05,3.81001]
[1777178031656,39.56,77435.75,0.05,0.04075,5e-05,3.79074]
[1777178037220,39.56,77432.99,0.05,0.04063,5e-05,3.78173]
[1777178042256,39.57,77430.96,0.05,0.04054,5e-05,3.77525]
[1777178047293,39.57,77429.23,0.05,0.04048,5e-05,3.76994]
[1777178053336,39.58,77425.27,0.05,0.0403,5e-05,3.75632]
[1777178058640,39.58,77424.52,0.05,0.04028,5e-05,3.75458]
[1777178064413,39.59,77432.0,0.05,0.04068,5e-05,3.78542]
[1777178069447,39.59,77432.24,0.05,0.04071,5e-05,3.78763]
[1777178074482,39.6,77433.55,0.05,0.04074,5e-05,3.7893]
[1777178082008,39.6,77441.41,0.05,0.04117,5e-05,3.82176]
[1777178087574,39.61,77443.85,0.05,0.04131,5e-05,3.83278]
[1777178092608,39.61,77446.63,0.05,0.04147,5e-05,3.84494]
[1777178097643,39.62,77447.93,0.05,0.04156,5e-05,3.8513]
[1777178103686,39.62,77449.93,0.05,0.04168,5e-05,3.86069]
[1777178108722,39.63,77451.14,0.05,0.04176,5e-05,3.86674]
[1777178113757,39.63,77452.28,0.05,0.04184,5e-05,3.87251]
[1777178118792,39.63,77453.19,0.05,0.0419,5e-05,3.87738]
[1777178127855,39.64,77454.69,0.05,0.04201,5e-05,3.88559]
[1777178133497,39.65,77455.34,0.05,0.04201,5e-05,3.88467]
[1777178142720,39.65,77457.23,0.05,0.04213,5e-05,3.8934]
[1777178149002,39.66,77457.88,0.05,0.0422,5e-05,3.89866]
[1777178154039,39.66,77458.52,0.05,0.04225,5e-05,3.90238]
[1777178160078,39.67,77458.96,0.05,0.04229,5e-05,3.90552]
[1777178170149,39.68,77459.24,0.05,0.04234,5e-05,3.90889]
[1777178174853,39.68,77459.27,0.05,0.04235,5e-05,3.9101]
[1777178175186,39.68,77459.28,0.05,0.04236,5e-05,3.91036]
[1777178180219,39.68,77459.59,0.05,0.04239,5e-05,3.91267]
[1777178183967,39.69,77459.38,0.05,0.04238,5e-05,3.91249]
[1777178184247,39.69,77458.36,0.05,0.04233,5e-05,3.90866]
[1777178189282,39.69,77458.45,0.05,0.04235,5e-05,3.91012]
[1777178194316,39.69,77459.9,0.05,0.0424,5e-05,3.91221]
[1777178199352,39.7,77460.2,0.05,0.04243,5e-05,3.91448]
[1777178200567,39.7,77460.2,0.05,0.04243,5e-05,3.91448]
[1777178200608,39.7,77460.21,0.05,0.04243,5e-05,3.91473]
[1777178206402,39.7,77460.95,0.05,0.04248,5e-05,3.91895]
[1777178212263,39.7,77460.88,0.05,0.04248,5e-05,3.91888]
[1777178212323,39.71,77462.12,0.05,0.04256,5e-05,3.92484]
[1777178212611,39.71,77462.12,0.05,0.04256,5e-05,3.92484]
[1777178212663,39.71,77466.05,0.05,0.04277,5e-05,3.9405]
[1777178215744,39.71,77466.01,0.05,0.04277,5e-05,3.94069]
[1777178215831,39.71,77466.49,0.05,0.0428,5e-05,3.94277]
[1777178220046,39.71,77465.91,0.05,0.04278,5e-05,3.94096]
[1777178220145,39.71,77465.52,0.05,0.04276,5e-05,3.93958]
[1777178221829,39.71,77465.52,0.05,0.04276,5e-05,3.93975]
[1777178221895,39.71,77469.3,0.05,0.04296,5e-05,3.95501]
[1777178227553,39.71,77470.19,0.05,0.04302,5e-05,3.95933]
[1777178230975,39.72,77470.66,0.05,0.04305,5e-05,3.96144]
[1777178231033,39.72,77470.18,0.05,0.04302,5e-05,3.95963]
[1777178232131,39.72,77470.18,0.05,0.04302,5e-05,3.95963]
[1777178232233,39.72,77470.07,0.05,0.04302,5e-05,3.95941]
[1777178237624,39.72,77469.21,0.05,0.04298,5e-05,3.9565]
[1777178243136,39.72,77468.94,0.05,0.04298,5e-05,3.95593]
[1777178248700,39.72,77468.64,0.05,0.04297,5e-05,3.95533]
[1777178253735,39.72,77468.23,0.05,0.0429,5e-05,3.94938]
[1777178258770,39.73,77467.84,0.05,0.04289,5e-05,3.94831]
[1777178264159,39.73,77469.38,0.05,0.04298,5e-05,3.95492]
[1777178271531,39.73,77469.1,0.05,0.04297,5e-05,3.95423]
[1777178276902,39.73,77469.34,0.05,0.04299,5e-05,3.95589]
[1777178281937,39.73,77473.06,0.05,0.04319,5e-05,3.9712]
[1777178286973,39.73,77472.15,0.05,0.04315,5e-05,3.96787]
[1777178293014,39.73,77471.45,0.05,0.04312,5e-05,3.96546]
[1777178299056,39.74,77470.23,0.05,0.04306,5e-05,3.961]
[1777178306108,39.74,77469.04,0.05,0.043,5e-05,3.95676]
[1777178311141,39.74,77469.36,0.05,0.04298,5e-05,3.95363]
[1777178316177,39.74,77467.99,0.05,0.04291,5e-05,3.94855]
[1777178324233,39.74,77467.95,0.05,0.04292,5e-05,3.94905]
[1777178334302,39.75,77468.31,0.05,0.04295,5e-05,3.95131]
[1777178339337,39.75,77468.27,0.05,0.04295,5e-05,3.95165]
[1777178346387,39.75,77468.57,0.05,0.04297,5e-05,3.95342]
[1777178351422,39.75,77468.52,0.05,0.04298,5e-05,3.95363]
[1777178356457,39.75,77469.45,0.05,0.04303,5e-05,3.95774]
[1777178360575,39.75,77468.93,0.05,0.04301,5e-05,3.95582]
[1777178361493,39.75,77468.89,0.05,0.04301,5e-05,3.9559]
[1777178361922,39.75,77468.89,0.05,0.04301,5e-05,3.9559]
[1777178362500,39.75,77468.9,0.05,0.04301,5e-05,3.95602]
[1777178366938,39.75,77468.06,0.05,0.04297,5e-05,3.95292]
[1777178367004,39.75,77467.94,0.05,0.04296,5e-05,3.95252]
[1777178372571,39.76,77467.86,0.05,0.04292,5e-05,3.94792]
[1777178375863,39.76,77467.83,0.05,0.04292,5e-05,3.94799]
[1777178375942,39.76,77467.61,0.05,0.04291,5e-05,3.9472]
[1777178381633,39.76,77464.3,0.05,0.04274,5e-05,3.93465]
[1777178390461,39.76,77464.36,0.05,0.04275,5e-05,3.93522]
[1777178390512,39.76,77464.56,0.05,0.04277,5e-05,3.93667]
[1777178392010,39.76,77464.56,0.05,0.04277,5e-05,3.93667]
[1777178392048,39.76,77464.6,0.05,0.04277,5e-05,3.93694]
[1777178392822,39.76,77464.6,0.05,0.04277,5e-05,3.93694]
[1777178392881,39.76,77464.63,0.05,0.04278,5e-05,3.93717]
[1777178397914,39.76,77464.7,0.05,0.04278,5e-05,3.93766]
[1777178397919,39.76,77464.79,0.05,0.04279,5e-05,3.93832]
[1777178398612,39.76,77464.79,0.05,0.04279,5e-05,3.93832]
[1777178398632,39.77,77464.82,0.05,0.04279,5e-05,3.93854]
[1777178404262,39.77,77464.83,0.05,0.0428,5e-05,3.93908]
[1777178409834,39.77,77465.12,0.05,0.04282,5e-05,3.9408]
[1777178415297,39.77,77465.16,0.05,0.04283,5e-05,3.94132]
[1777178416906,39.77,77465.17,0.05,0.04283,5e-05,3.94154]
[1777178416967,39.77,77469.67,0.05,0.04307,5e-05,3.9596]
[1777178424403,39.77,77468.99,0.05,0.04304,5e-05,3.95731]
[1777178430306,39.77,77471.12,0.05,0.04316,5e-05,3.96608]
[1777178436013,39.77,77470.07,0.05,0.04306,5e-05,3.95737]
[1777178440040,39.77,77479.95,0.05,0.04359,5e-05,3.99716]
[1777178445074,39.77,77479.05,0.05,0.04354,5e-05,3.99341]
[1777178450111,39.77,77486.83,0.05,0.04395,5e-05,4.02454]
[1777178455147,39.77,77493.77,0.05,0.04432,5e-05,4.052]
[1777178460183,39.77,77502.72,0.05,0.0448,5e-05,4.08753]
[1777178465218,39.76,77505.91,0.05,0.04496,6e-05,4.09958]
[1777178470219,39.76,77508.77,0.05,0.04511,6e-05,4.11049]
[1777178477302,39.76,77510.91,0.05,0.0452,6e-05,4.11763]
[1777178482337,39.75,77508.6,0.05,0.04506,6e-05,4.10718]
[1777178487371,39.75,77505.19,0.05,0.04486,5e-05,4.09237]
[1777178494421,39.75,77505.56,0.05,0.04482,5e-05,4.08793]
[1777178499455,39.74,77505.78,0.05,0.04482,5e-05,4.0881]
[1777178504494,39.74,77510.62,0.05,0.04508,6e-05,4.10718]
[1777178506511,39.74,77519.48,0.05,0.04556,6e-05,4.14302]
[1777178511543,39.74,77520.62,0.05,0.04561,6e-05,4.14654]
[1777178521614,39.73,77521.16,0.05,0.04561,6e-05,4.14645]
[1777178529673,39.72,77528.32,0.05,0.04598,6e-05,4.17404]
[1777178535437,39.72,77529.27,0.05,0.04602,6e-05,4.17723]
[1777178540749,39.71,77531.53,0.05,0.04612,6e-05,4.18466]
[1777178545785,39.71,77532.45,0.05,0.04616,6e-05,4.18729]
[1777178552834,39.7,77533.96,0.05,0.04617,6e-05,4.18697]
[1777178557868,39.7,77534.45,0.05,0.04618,6e-05,4.18788]
[1777178562904,39.7,77535.54,0.05,0.04623,6e-05,4.19129]
[1777178568946,39.69,77536.74,0.05,0.04628,6e-05,4.19493]
[1777178573982,39.69,77538.55,0.05,0.04636,6e-05,4.20133]
[1777178579017,39.68,77538.26,0.05,0.04633,6e-05,4.19903]
[1777178581860,39.68,77539.39,0.05,0.04639,6e-05,4.20329]
[1777178582038,39.68,77540.3,0.05,0.04644,6e-05,4.20687]
[1777178587076,39.68,77542.64,0.05,0.04656,6e-05,4.21548]
[1777178592026,39.68,77542.33,0.05,0.04652,6e-05,4.21322]
[1777178592112,39.67,77542.74,0.05,0.04654,6e-05,4.21469]
[1777178597145,39.67,77541.88,0.05,0.04648,6e-05,4.2099]
[1777178602181,39.67,77540.35,0.05,0.04638,6e-05,4.20236]
[1777178607216,39.66,77539.53,0.05,0.04631,6e-05,4.19781]
[1777178612252,39.66,77540.59,0.05,0.04631,6e-05,4.19612]
[1777178617286,39.66,77537.49,0.05,0.04612,6e-05,4.18214]
[1777178622323,39.65,77537.52,0.05,0.04611,6e-05,4.18125]
[1777178628365,39.65,77534.65,0.05,0.04593,6e-05,4.16814]
[1777178633399,39.65,77533.93,0.05,0.04588,6e-05,4.16433]
[1777178638433,39.64,77535.13,0.05,0.04593,6e-05,4.16845]
[1777178643468,39.64,77534.32,0.05,0.04588,6e-05,4.16422]
[1777178648503,39.64,77534.21,0.05,0.04586,6e-05,4.16295]
[1777178653539,39.63,77535.74,0.05,0.04593,6e-05,4.16852]
[1777178658624,39.63,77536.55,0.05,0.04597,6e-05,4.17126]
[1777178666113,39.63,77535.9,0.05,0.04591,6e-05,4.16717]
[1777178675692,39.62,77535.55,0.05,0.04582,6e-05,4.15935]
[1777178680728,39.62,77536.33,0.05,0.04586,6e-05,4.16191]
[1777178685763,39.62,77536.63,0.05,0.04587,6e-05,4.16249]
[1777178690798,39.62,77536.99,0.05,0.04588,6e-05,4.16333]
[1777178695832,39.61,77537.01,0.05,0.04587,6e-05,4.16277]
[1777178700867,39.61,77537.7,0.05,0.0459,6e-05,4.16501]
[1777178706394,39.61,77540.88,0.05,0.04607,6e-05,4.17752]
[1777178711849,39.61,77540.76,0.05,0.04606,6e-05,4.17645]
[1777178716979,39.61,77540.1,0.05,0.04601,6e-05,4.17274]
[1777178724028,39.6,77539.79,0.05,0.04597,6e-05,4.17051]
[1777178729064,39.6,77539.31,0.05,0.04594,6e-05,4.16786]
[1777178735105,39.6,77539.23,0.05,0.04587,6e-05,4.16183]
[1777178740141,39.6,77540.5,0.05,0.04594,6e-05,4.16647]
[1777178745176,39.59,77539.41,0.05,0.04587,6e-05,4.1613]
[1777178750210,39.59,77537.69,0.05,0.04576,6e-05,4.1536]
[1777178755246,39.59,77537.73,0.05,0.04576,6e-05,4.15324]
[1777178761287,39.59,77538.09,0.05,0.04577,6e-05,4.15409]
[1777178766814,39.59,77539.39,0.05,0.04583,6e-05,4.15885]
[1777178773371,39.58,77538.94,0.05,0.0458,6e-05,4.15628]
[1777178778408,39.58,77538.79,0.05,0.04578,6e-05,4.15509]
[1777178785455,39.58,77538.57,0.05,0.04576,6e-05,4.15339]
[1777178791501,39.58,77538.05,0.05,0.04567,6e-05,4.14564]
[1777178797543,39.57,77537.69,0.05,0.04564,6e-05,4.14353]
[1777178802577,39.57,77540.54,0.05,0.04579,6e-05,4.15478]
[1777178807612,39.57,77539.15,0.05,0.04571,6e-05,4.14841]
[1777178815674,39.57,77538.02,0.05,0.04563,6e-05,4.14283]
[1777178820708,39.57,77538.28,0.05,0.04564,6e-05,4.14335]
[1777178825744,39.56,77537.57,0.05,0.04559,6e-05,4.13986]
[1777178830779,39.56,77537.02,0.05,0.04555,6e-05,4.13707]
[1777178834809,39.56,77552.56,0.05,0.04642,6e-05,4.2013]
[1777178839842,39.56,77552.99,0.05,0.04643,6e-05,4.20196]
[1777178844877,39.55,77551.56,0.05,0.04633,6e-05,4.19451]
[1777178849913,39.55,77554.64,0.05,0.04649,6e-05,4.20605]
[1777178854949,39.54,77561.46,0.05,0.0468,6e-05,4.22804]
[1777178859984,39.54,77581.61,0.05,0.04794,6e-05,4.3114]
[1777178865463,39.53,77589.16,0.05,0.04836,6e-05,4.34157]
[1777178866955,39.53,77588.73,0.05,0.04832,6e-05,4.33923]
[1777178867041,39.52,77595.15,0.05,0.04869,6e-05,4.36571]
[1777178869047,39.52,77608.05,0.05,0.04944,6e-05,4.42009]
[1777178871929,39.52,77612.52,0.05,0.04969,6e-05,4.43813]
[1777178871984,39.51,77612.63,0.05,0.04968,6e-05,4.43795]
[1777178877587,39.5,77606.03,0.05,0.04925,6e-05,4.40626]
[1777178883145,39.49,77609.27,0.05,0.04939,6e-05,4.41668]
[1777178888179,39.48,77611.97,0.05,0.04951,6e-05,4.42511]
[1777178893214,39.47,77608.34,0.05,0.04924,6e-05,4.40626]
[1777178898249,39.46,77605.95,0.05,0.04906,6e-05,4.39283]
[1777178903286,39.45,77603.95,0.05,0.0489,6e-05,4.38117]
[1777178908321,39.44,77600.13,0.05,0.04863,6e-05,4.36175]
[1777178912019,39.44,77597.83,0.05,0.04848,6e-05,4.35072]
[1777178912350,39.43,77594.22,0.05,0.0482,6e-05,4.32907]
[1777178917871,39.43,77589.96,0.05,0.04791,6e-05,4.30831]
[1777178920406,39.42,77599.0,0.05,0.04842,6e-05,4.34552]
[1777178922292,39.42,77605.42,0.05,0.04879,6e-05,4.37256]
[1777178923109,39.42,77605.42,0.05,0.04879,6e-05,4.37256]
[1777178922420,39.42,77604.94,0.05,0.04876,6e-05,4.3699]
[1777178923897,39.42,77604.94,0.05,0.04876,6e-05,4.3699]
[1777178925880,39.41,77605.17,0.05,0.04875,6e-05,4.36972]
[1777178925982,39.41,77603.93,0.05,0.04867,6e-05,4.36379]
[1777178926453,39.41,77620.53,0.05,0.04966,6e-05,4.43499]
[1777178927948,39.41,77635.16,0.05,0.05053,6e-05,4.49828]
[1777178928894,39.41,77635.16,0.05,0.05053,6e-05,4.49828]
[1777178928899,39.41,77633.14,0.05,0.05041,6e-05,4.48961]
[1777178930781,39.41,77633.53,0.05,0.05044,6e-05,4.4914]
[1777178930877,39.41,77633.53,0.05,0.05044,6e-05,4.4914]
[1777178930919,39.41,77652.89,0.05,0.05162,6e-05,4.5762]
[1777178932014,39.41,77652.89,0.05,0.05162,6e-05,4.5762]
[1777178932036,39.41,77692.7,0.05,0.05414,6e-05,4.75478]
[1777178932255,39.41,77692.7,0.05,0.05414,6e-05,4.75478]
[1777178932884,39.41,77726.28,0.05,0.05632,7e-05,4.90785]
[1777178935658,39.4,77732.32,0.05,0.05672,7e-05,4.9353]
[1777178935759,39.4,77740.76,0.05,0.05728,7e-05,4.97399]
[1777178937653,39.4,77740.76,0.05,0.05727,7e-05,4.97336]
[1777178937942,39.4,77751.19,0.05,0.05795,7e-05,5.02083]
[1777178939063,39.4,77751.19,0.05,0.05795,7e-05,5.02083]
[1777178939960,39.39,77754.85,0.05,0.05819,7e-05,5.03729]
[1777178940922,39.39,77760.49,0.05,0.05857,7e-05,5.06309]
[1777178940994,39.39,77761.23,0.05,0.05861,7e-05,5.06579]
[1777178941903,39.39,77761.23,0.05,0.05861,7e-05,5.06579]
[1777178941921,39.39,77764.49,0.05,0.05882,7e-05,5.08038]
[1777178943087,39.39,77764.49,0.05,0.05882,7e-05,5.08038]
[1777178943113,39.38,77778.62,0.05,0.05979,7e-05,5.14692]
[1777178943256,39.38,77778.62,0.05,0.05979,7e-05,5.14692]
[1777178943592,39.38,77778.62,0.05,0.05979,7e-05,5.14692]
[1777178948103,39.37,77792.94,0.05,0.06073,7e-05,5.21136]
[1777178953472,39.34,77793.42,0.05,0.06059,7e-05,5.20181]
[1777178955425,39.33,77795.92,0.05,0.06076,7e-05,5.21337]
[1777178955678,39.33,77797.24,0.05,0.06085,7e-05,5.21949]
[1777178960713,39.34,77796.26,0.05,0.06081,7e-05,5.21695]
[1777178964741,39.34,77787.53,0.05,0.06019,7e-05,5.1744]
[1777178966755,39.34,77778.59,0.05,0.05956,7e-05,5.13165]
[1777178969442,39.34,77770.47,0.05,0.05899,7e-05,5.09243]
[1777178970259,39.33,77762.03,0.05,0.05839,7e-05,5.05146]
[1777178970439,39.33,77762.03,0.05,0.05839,7e-05,5.05146]
[1777178975819,39.32,77759.84,0.05,0.05815,7e-05,5.03293]
[1777178979830,39.32,77760.01,0.05,0.05815,7e-05,5.03297]
[1777178984952,39.31,77756.53,0.05,0.05788,7e-05,5.01437]
[1777178990924,39.3,77747.24,0.05,0.0572,7e-05,4.96786]
[1777178992612,39.3,77744.95,0.05,0.05704,7e-05,4.95678]
[1777178992937,39.3,77744.92,0.05,0.05704,7e-05,4.95626]
[1777178997974,39.3,77740.44,0.05,0.05671,7e-05,4.93362]
[1777178999885,39.3,77740.6,0.05,0.05671,7e-05,4.93402]
[1777178999987,39.29,77740.56,0.05,0.05671,7e-05,4.93348]
[1777179000870,39.29,77740.56,0.05,0.05671,7e-05,4.93348]
[1777179000994,39.29,77738.28,0.05,0.05655,7e-05,4.92253]
[1777179006031,39.29,77738.66,0.05,0.05655,7e-05,4.92264]
[1777179011065,39.28,77733.42,0.05,0.05618,7e-05,4.8967]
[1777179016100,39.28,77735.98,0.05,0.05633,7e-05,4.90703]
[1777179021134,39.27,77733.01,0.05,0.05611,7e-05,4.89174]
[1777179026265,39.27,77732.32,0.05,0.05604,7e-05,4.88742]
[1777179026273,39.27,77722.64,0.05,0.0554,7e-05,4.84244]
[1777179031205,39.27,77714.62,0.05,0.05481,7e-05,4.79938]
[1777179031884,39.27,77714.62,0.05,0.05481,7e-05,4.79938]
[1777179032913,39.27,77713.53,0.05,0.05473,7e-05,4.79426]
[1777179035261,39.26,77706.44,0.05,0.05427,6e-05,4.76161]
[1777179035947,39.26,77705.04,0.05,0.05418,6e-05,4.75517]
[1777179037801,39.26,77704.97,0.05,0.05417,6e-05,4.75476]
[1777179038228,39.26,77704.97,0.05,0.05417,6e-05,4.75476]
[1777179045304,39.26,77700.37,0.05,0.05387,6e-05,4.73353]
[1777179050338,39.26,77699.28,0.05,0.0538,6e-05,4.7287]
[1777179055375,39.26,77702.66,0.05,0.05402,6e-05,4.74425]
[1777179060409,39.26,77710.11,0.05,0.0545,7e-05,4.77801]
[1777179061521,39.26,77710.11,0.05,0.0545,7e-05,4.77801]
[1777179061620,39.26,77717.12,0.05,0.05496,7e-05,4.81006]
[1777179063430,39.26,77726.32,0.05,0.05556,7e-05,4.8521]
[1777179066453,39.26,77735.28,0.05,0.05614,7e-05,4.89296]
[1777179071485,39.26,77747.44,0.05,0.05695,7e-05,4.94908]
[1777179076520,39.26,77752.99,0.05,0.05731,7e-05,4.9741]
[1777179081555,39.26,77761.48,0.05,0.05789,7e-05,5.01421]
[1777179086590,39.26,77767.53,0.05,0.05831,7e-05,5.04313]
[1777179091625,39.26,77763.6,0.05,0.05799,7e-05,5.01927]
[1777179096660,39.26,77769.62,0.05,0.0584,7e-05,5.04771]
[1777179101695,39.27,77773.33,0.05,0.05868,7e-05,5.06734]
[1777179106730,39.27,77767.72,0.05,0.05833,7e-05,5.04308]
[1777179111766,39.28,77764.66,0.05,0.05816,7e-05,5.03096]
[1777179116802,39.29,77766.21,0.05,0.0583,7e-05,5.0406]
[1777179121838,39.29,77768.5,0.05,0.05849,7e-05,5.05366]
[1777179122843,39.29,77744.58,0.05,0.05686,7e-05,4.94151]
[1777179127879,39.29,77743.18,0.05,0.05675,7e-05,4.93354]
[1777179132915,39.29,77740.72,0.05,0.05656,7e-05,4.92059]
[1777179137949,39.28,77742.26,0.05,0.05664,7e-05,4.92631]
[1777179142985,39.28,77745.58,0.05,0.05685,7e-05,4.94071]
[1777179146007,39.28,77736.56,0.05,0.05625,7e-05,4.89882]
[1777179151041,39.27,77732.5,0.05,0.05591,7e-05,4.87343]
[1777179156076,39.27,77738.88,0.05,0.05633,7e-05,4.90311]
[1777179159153,39.28,77755.27,0.05,0.05745,7e-05,4.98043]
[1777179159919,39.28,77755.27,0.05,0.05745,7e-05,4.98043]
[1777179160844,39.28,77755.27,0.05,0.05745,7e-05,4.98043]
[1777179161126,39.28,77804.1,0.05,0.06084,7e-05,5.21291]
[1777179161722,39.28,77804.1,0.05,0.06084,7e-05,5.21291]
[1777179162134,39.28,77815.42,0.05,0.06165,7e-05,5.26776]
[1777179163280,39.28,77815.42,0.05,0.06165,7e-05,5.26776]
[1777179163362,39.28,77812.54,0.05,0.06145,7e-05,5.25411]
[1777179165324,39.28,77799.59,0.05,0.06053,7e-05,5.1918]
[1777179170775,39.28,77799.34,0.05,0.06053,7e-05,5.19172]
[1777179171197,39.28,77801.91,0.05,0.06071,7e-05,5.20431]
[1777179176231,39.29,77802.33,0.05,0.06076,7e-05,5.20742]
[1777179181267,39.29,77800.92,0.05,0.06068,7e-05,5.20189]
[1777179181954,39.29,77800.92,0.05,0.06068,7e-05,5.20189]
[1777179181967,39.29,77800.92,0.05,0.06068,7e-05,5.20189]
[1777179182279,39.29,77803.44,0.05,0.06086,7e-05,5.2142]
[1777179182500,39.29,77803.44,0.05,0.06086,7e-05,5.2142]
[1777179182793,39.29,77803.44,0.05,0.06086,7e-05,5.2142]
[1777179183281,39.29,77803.77,0.05,0.06088,7e-05,5.21589]
[1777179188316,39.29,77806.44,0.05,0.06108,7e-05,5.22946]
[1777179193351,39.3,77803.75,0.05,0.06091,7e-05,5.21737]
[1777179198385,39.3,77798.34,0.05,0.06054,7e-05,5.19244]
[1777179203420,39.3,77792.7,0.05,0.06016,7e-05,5.16669]
[1777179208456,39.31,77791.86,0.05,0.06012,7e-05,5.16404]
[1777179211108,39.31,77791.86,0.05,0.06013,7e-05,5.16458]
[1777179211123,39.31,77791.86,0.05,0.06013,7e-05,5.16458]
[1777179213190,39.31,77789.91,0.05,0.05994,7e-05,5.15036]
[1777179215229,39.31,77789.41,0.05,0.05992,7e-05,5.14856]
[1777179220541,39.32,77785.46,0.05,0.05967,7e-05,5.13158]
[1777179222999,39.32,77786.03,0.05,0.05971,7e-05,5.13461]
[1777179223100,39.32,77786.08,0.05,0.05972,7e-05,5.13516]
[1777179227493,39.32,77786.81,0.05,0.05979,7e-05,5.13956]
[1777179229432,39.33,77787.36,0.05,0.05983,7e-05,5.14278]
[1777179234637,39.33,77788.77,0.05,0.05996,7e-05,5.15146]
[1777179236534,39.33,77788.77,0.05,0.05996,7e-05,5.15146]
[1777179236547,39.33,77788.77,0.05,0.05996,7e-05,5.15146]
[1777179239873,39.34,77788.32,0.05,0.05995,7e-05,5.15039]
[1777179241614,39.34,77788.22,0.05,0.05995,7e-05,5.15046]
[1777179246725,39.34,77790.86,0.05,0.06016,7e-05,5.1647]
[1777179251756,39.35,77790.45,0.05,0.06014,7e-05,5.16376]
[1777179251785,39.35,77790.42,0.05,0.06015,7e-05,5.16387]
[1777179253825,39.35,77790.28,0.05,0.06014,7e-05,5.16346]
[1777179253847,39.35,77792.08,0.05,0.06027,7e-05,5.17232]
[1777179260327,39.35,77803.69,0.05,0.06111,7e-05,5.22929]
[1777179265860,39.36,77803.91,0.05,0.06114,7e-05,5.23117]
[1777179267978,39.36,77803.83,0.05,0.06113,7e-05,5.23092]
[1777179268015,39.36,77803.97,0.05,0.06114,7e-05,5.23172]
[1777179269648,39.36,77803.83,0.05,0.06114,7e-05,5.23117]
[1777179270398,39.36,77803.39,0.05,0.06111,7e-05,5.22932]
[1777179270816,39.36,77803.39,0.05,0.06111,7e-05,5.22932]
[1777179270833,39.36,77803.39,0.05,0.06111,7e-05,5.22932]
[1777179271716,39.36,77803.39,0.05,0.06111,7e-05,5.22932]
[1777179272026,39.36,77803.39,0.05,0.06111,7e-05,5.22932]
[1777179277129,39.36,77801.68,0.05,0.06094,7e-05,5.21628]
[1777179277226,39.36,77798.66,0.05,0.06073,7e-05,5.20193]
[1777179282979,39.36,77793.72,0.05,0.0604,7e-05,5.17943]
[1777179288014,39.37,77795.25,0.05,0.06052,7e-05,5.18782]
[1777179293049,39.37,77796.31,0.05,0.06061,7e-05,5.1939]
[1777179298086,39.37,77791.68,0.05,0.0603,7e-05,5.17282]
[1777179303122,39.38,77794.93,0.05,0.06055,7e-05,5.18944]
[1777179308156,39.38,77794.53,0.05,0.06053,7e-05,5.18852]
[1777179313192,39.38,77784.09,0.05,0.05982,7e-05,5.13977]
[1777179318228,39.39,77781.53,0.05,0.05966,7e-05,5.12905]
[1777179325279,39.39,77783.09,0.05,0.0598,7e-05,5.13854]
[1777179329585,39.4,77783.23,0.05,0.05982,7e-05,5.14006]
[1777179329607,39.4,77783.34,0.05,0.05984,7e-05,5.14114]
[1777179329813,39.4,77783.34,0.05,0.05984,7e-05,5.14114]
[1777179330285,39.4,77783.34,0.05,0.05984,7e-05,5.14114]
[1777179330537,39.4,77783.34,0.05,0.05984,7e-05,5.14114]
[1777179330624,39.4,77769.26,0.05,0.05887,7e-05,5.07464]
[1777179330828,39.4,77769.26,0.05,0.05887,7e-05,5.07464]
[1777179332949,39.4,77760.98,0.05,0.05825,7e-05,5.03057]
[1777179333131,39.4,77760.98,0.05,0.05825,7e-05,5.03057]
[1777179335056,39.4,77764.68,0.05,0.05851,7e-05,5.0489]
[1777179335355,39.4,77766.46,0.05,0.05864,7e-05,5.05771]
[1777179336912,39.41,77766.99,0.05,0.05868,7e-05,5.06063]
[1777179337020,39.41,77766.99,0.05,0.05868,7e-05,5.06063]
[1777179342404,39.41,77762.84,0.05,0.05844,7e-05,5.04366]
[1777179345281,39.42,77761.39,0.05,0.05835,7e-05,5.03775]
[1777179345294,39.42,77761.39,0.05,0.05835,7e-05,5.03775]
[1777179350460,39.43,77763.84,0.05,0.05857,7e-05,5.05248]
[1777179350855,39.43,77763.84,0.05,0.05857,7e-05,5.05248]
[1777179350866,39.43,77763.84,0.05,0.05857,7e-05,5.05248]
[1777179350869,39.43,77763.84,0.05,0.05857,7e-05,5.05248]
[1777179351848,39.43,77764.28,0.05,0.0586,7e-05,5.055]
[1777179352474,39.43,77764.1,0.05,0.0586,7e-05,5.05459]
[1777179353246,39.43,77764.1,0.05,0.0586,7e-05,5.05459]
[1777179353255,39.43,77764.1,0.05,0.0586,7e-05,5.05459]
[1777179353480,39.43,77766.29,0.05,0.05875,7e-05,5.06535]
[1777179358515,39.44,77770.81,0.05,0.0591,7e-05,5.08877]
[1777179363568,39.44,77781.72,0.05,0.05988,7e-05,5.14258]
[1777179368586,39.45,77787.49,0.05,0.06031,7e-05,5.17163]
[1777179373620,39.45,77785.23,0.05,0.06018,7e-05,5.16246]
[1777179378655,39.46,77780.46,0.05,0.05987,7e-05,5.14157]
[1777179383691,39.47,77781.27,0.05,0.05995,7e-05,5.14728]
[1777179388726,39.47,77779.16,0.05,0.05984,7e-05,5.13916]
[1777179392900,39.48,77774.77,0.05,0.05949,7e-05,5.11404]
[1777179392925,39.48,77774.77,0.05,0.05949,7e-05,5.11404]
[1777179392932,39.48,77774.77,0.05,0.05949,7e-05,5.11404]
[1777179392938,39.48,77771.5,0.05,0.05927,7e-05,5.09898]
[1777179393929,39.48,77771.5,0.05,0.05927,7e-05,5.09898]
[1777179393973,39.48,77771.02,0.05,0.05924,7e-05,5.09715]
[1777179394939,39.48,77771.02,0.05,0.05924,7e-05,5.09715]
[1777179394980,39.48,77769.32,0.05,0.05913,7e-05,5.08957]
[1777179395797,39.48,77769.32,0.05,0.05913,7e-05,5.08957]
[1777179395827,39.48,77768.99,0.05,0.05912,7e-05,5.08846]
[1777179401464,39.49,77764.44,0.05,0.05883,7e-05,5.06888]
[1777179401530,39.49,77764.44,0.05,0.05883,7e-05,5.06888]
[1777179402027,39.49,77759.26,0.05,0.05849,7e-05,5.04548]
[1777179402185,39.49,77759.26,0.05,0.05849,7e-05,5.04548]
[1777179403264,39.49,77758.59,0.05,0.05844,7e-05,5.04233]
[1777179403300,39.49,77756.82,0.05,0.05833,7e-05,5.03453]
[1777179408871,39.5,77753.94,0.05,0.05818,7e-05,5.02417]
[1777179413906,39.51,77748.6,0.05,0.05786,7e-05,5.00188]
[1777179421448,39.52,77745.0,0.05,0.05767,7e-05,4.98894]
[1777179423960,39.52,77745.0,0.05,0.05768,7e-05,4.9895]
[1777179424013,39.52,77745.0,0.05,0.05768,7e-05,4.9895]
[1777179424082,39.53,77748.69,0.05,0.05795,7e-05,5.00786]
[1777179426979,39.53,77755.99,0.05,0.05846,7e-05,5.04314]
[1777179427020,39.53,77754.43,0.05,0.05836,7e-05,5.0363]
[1777179430376,39.53,77754.22,0.05,0.05835,7e-05,5.0358]
[1777179430385,39.53,77754.22,0.05,0.05835,7e-05,5.0358]
[1777179430403,39.54,77753.18,0.05,0.05829,7e-05,5.03171]
[1777179436221,39.54,77755.8,0.05,0.05851,7e-05,5.04639]
[1777179441588,39.55,77757.62,0.05,0.05867,7e-05,5.0577]
[1777179447138,39.56,77764.31,0.05,0.05916,7e-05,5.09105]
[1777179448613,39.56,77764.31,0.05,0.05916,7e-05,5.09105]
[1777179448636,39.56,77764.73,0.05,0.0592,7e-05,5.09368]
[1777179450679,39.56,77764.73,0.05,0.0592,7e-05,5.09368]
[1777179453973,39.56,77764.31,0.05,0.05913,7e-05,5.08755]
[1777179456845,39.57,77772.37,0.05,0.0597,7e-05,5.12663]
[1777179462242,39.57,77771.32,0.05,0.05965,7e-05,5.12331]
[1777179467277,39.58,77771.01,0.05,0.05965,7e-05,5.12294]
[1777179469592,39.58,77773.17,0.05,0.05981,7e-05,5.1337]
[1777179470998,39.58,77772.38,0.05,0.05976,7e-05,5.13047]
[1777179471798,39.58,77772.16,0.05,0.05975,7e-05,5.12994]
[1777179478288,39.58,77772.43,0.05,0.05979,7e-05,5.13224]
[1777179483750,39.59,77771.19,0.05,0.05972,7e-05,5.12786]
[1777179484784,39.59,77771.31,0.05,0.05973,7e-05,5.12868]
[1777179494468,39.6,77770.99,0.05,0.05976,7e-05,5.13005]
[1777179495309,39.6,77770.99,0.05,0.05976,7e-05,5.13005]
[1777179495329,39.6,77770.94,0.05,0.05976,7e-05,5.13005]
[1777179501396,39.6,77770.41,0.05,0.05973,7e-05,5.12802]
[1777179501425,39.6,77770.43,0.05,0.05974,7e-05,5.12907]
[1777179506552,39.61,77770.18,0.05,0.05974,7e-05,5.12908]
[1777179511587,39.61,77769.51,0.05,0.05966,7e-05,5.12163]
[1777179516293,39.62,77762.39,0.05,0.05918,7e-05,5.08934]
[1777179516628,39.62,77762.85,0.05,0.05922,7e-05,5.0919]
[1777179521658,39.62,77760.09,0.05,0.05906,7e-05,5.08091]
[1777179525685,39.63,77769.91,0.05,0.05976,7e-05,5.12874]
[1777179527679,39.63,77771.06,0.05,0.05985,7e-05,5.13451]
[1777179527693,39.63,77771.06,0.05,0.05985,7e-05,5.13451]
[1777179533086,39.63,77772.42,0.05,0.05996,7e-05,5.14254]
[1777179538777,39.64,77772.57,0.05,0.05999,7e-05,5.14451]
[1777179543803,39.64,77774.48,0.05,0.06013,7e-05,5.15418]
[1777179544040,39.64,77774.23,0.05,0.06012,7e-05,5.15339]
[1777179544820,39.64,77774.09,0.05,0.06012,7e-05,5.15292]
[1777179547621,39.64,77773.61,0.05,0.06009,7e-05,5.15104]
[1777179548080,39.64,77773.56,0.05,0.06009,7e-05,5.15101]
[1777179548847,39.64,77773.44,0.05,0.06008,7e-05,5.15064]
[1777179552143,39.65,77773.39,0.05,0.06009,7e-05,5.1508]
[1777179552244,39.65,77773.39,0.05,0.06009,7e-05,5.151]
[1777179555659,39.65,77773.16,0.05,0.06008,7e-05,5.15031]
[1777179556182,39.65,77771.65,0.05,0.05998,7e-05,5.14357]
[1777179556458,39.65,77771.47,0.05,0.05997,7e-05,5.14272]
[1777179562430,39.65,77768.5,0.05,0.05978,7e-05,5.12996]
[1777179567981,39.66,77769.1,0.05,0.05984,7e-05,5.13416]
[1777179573015,39.66,77768.84,0.05,0.05978,7e-05,5.12859]
[1777179578050,39.66,77769.61,0.05,0.05985,7e-05,5.13338]
[1777179583086,39.67,77769.17,0.05,0.05984,7e-05,5.13242]
[1777179588638,39.67,77770.35,0.05,0.05993,7e-05,5.13866]
[1777179588710,39.67,77770.04,0.05,0.05992,7e-05,5.13782]
[1777179595169,39.68,77770.55,0.05,0.05997,7e-05,5.14149]
[1777179600520,39.68,77769.77,0.05,0.05993,7e-05,5.13864]
[1777179600870,39.68,77769.77,0.05,0.05993,7e-05,5.13864]
[1777179606247,39.68,77766.38,0.05,0.05972,7e-05,5.12417]
[1777179611282,39.69,77767.53,0.05,0.05982,7e-05,5.13082]
[1777179617467,39.69,77767.98,0.05,0.05987,7e-05,5.13409]
[1777179622850,39.7,77770.95,0.05,0.0601,7e-05,5.14992]
[1777179628402,39.7,77772.62,0.05,0.06023,7e-05,5.15906]
[1777179632947,39.7,77772.84,0.05,0.0602,7e-05,5.15546]
[1777179633436,39.7,77773.47,0.05,0.06026,7e-05,5.15902]
[1777179636581,39.71,77772.68,0.05,0.06021,7e-05,5.15619]
[1777179637463,39.71,77773.64,0.05,0.06028,7e-05,5.16074]
[1777179638062,39.71,77773.5,0.05,0.06028,7e-05,5.16038]
[1777179638076,39.71,77773.5,0.05,0.06028,7e-05,5.16038]
[1777179641665,39.71,77765.84,0.05,0.05976,7e-05,5.12502]
[1777179641823,39.71,77765.84,0.05,0.05976,7e-05,5.12502]
[1777179645521,39.72,77748.41,0.05,0.05859,7e-05,5.04502]
[1777179646751,39.72,77748.41,0.05,0.05859,7e-05,5.04502]
[1777179647592,39.72,77747.23,0.05,0.05852,7e-05,5.04038]
[1777179648107,39.72,77745.49,0.05,0.0584,7e-05,5.03225]
[1777179648124,39.72,77745.49,0.05,0.0584,7e-05,5.03225]
[1777179654583,39.73,77737.41,0.05,0.0579,7e-05,4.99791]
[1777179659618,39.74,77738.44,0.05,0.05801,7e-05,5.00514]
[1777179664653,39.75,77736.75,0.05,0.05793,7e-05,4.99964]
[1777179669688,39.75,77735.34,0.05,0.05786,7e-05,4.99524]
[1777179674723,39.76,77734.61,0.05,0.05784,7e-05,4.99369]
[1777179679759,39.76,77734.14,0.05,0.05784,7e-05,4.99333]
[1777179684179,39.77,77733.87,0.05,0.05785,7e-05,4.99409]
[1777179684794,39.77,77733.01,0.05,0.0578,7e-05,4.99047]
[1777179689529,39.77,77733.72,0.05,0.05786,7e-05,4.99468]
[1777179689829,39.78,77733.53,0.05,0.05786,7e-05,4.99472]
[1777179694863,39.79,77736.89,0.05,0.05807,7e-05,5.00748]
[1777179699898,39.79,77733.28,0.05,0.05785,7e-05,4.99288]
[1777179704576,39.8,77731.04,0.05,0.05773,7e-05,4.98433]
[1777179704936,39.8,77730.57,0.05,0.0577,7e-05,4.98261]
[1777179709971,39.81,77725.2,0.05,0.05738,7e-05,4.9603]
[1777179715012,39.82,77726.6,0.05,0.05751,7e-05,4.96937]
[1777179721048,39.83,77727.64,0.05,0.05763,7e-05,4.97731]
[1777179726870,39.83,77728.96,0.05,0.05775,7e-05,4.9855]
[1777179726971,39.84,77730.41,0.05,0.05786,7e-05,4.99325]
[1777179732126,39.84,77731.52,0.05,0.05797,7e-05,5.0009]
[1777179735892,39.85,77734.58,0.05,0.05819,7e-05,5.01609]
[1777179736962,39.85,77739.22,0.05,0.05852,7e-05,5.0386]
[1777179737863,39.85,77738.35,0.05,0.05847,7e-05,5.03498]
[1777179738380,39.85,77738.47,0.05,0.05848,7e-05,5.03597]
[1777179742803,39.86,77738.19,0.05,0.05848,7e-05,5.03553]
[1777179742813,39.86,77738.19,0.05,0.05848,7e-05,5.03553]
[1777179744492,39.86,77738.93,0.05,0.05855,7e-05,5.04024]
[1777179745141,39.86,77737.28,0.05,0.05844,7e-05,5.03297]
[1777179749655,39.87,77735.42,0.05,0.05834,7e-05,5.02604]
[1777179749666,39.87,77735.42,0.05,0.05834,7e-05,5.02604]
[1777179750207,39.87,77735.63,0.05,0.05836,7e-05,5.02746]
[1777179751260,39.87,77735.47,0.05,0.05836,7e-05,5.02715]
[1777179751273,39.87,77735.47,0.05,0.05836,7e-05,5.02715]
[1777179751979,39.87,77735.47,0.05,0.05836,7e-05,5.02715]
[1777179752890,39.87,77735.25,0.05,0.0583,7e-05,5.02157]
[1777179753446,39.87,77735.15,0.05,0.0583,7e-05,5.02154]
[1777179755313,39.87,77735.05,0.05,0.0583,7e-05,5.02151]
[1777179756971,39.88,77734.79,0.05,0.05829,7e-05,5.02073]
[1777179756983,39.88,77734.79,0.05,0.05829,7e-05,5.02073]
[1777179762335,39.89,77734.31,0.05,0.0583,7e-05,5.02157]
[1777179765722,39.89,77734.01,0.05,0.05829,7e-05,5.02104]
[1777179767517,39.89,77733.79,0.05,0.05829,7e-05,5.02087]
[1777179771520,39.9,77733.48,0.05,0.05829,7e-05,5.02112]
[1777179771532,39.9,77733.48,0.05,0.05829,7e-05,5.02112]
[1777179777440,39.91,77732.97,0.05,0.0583,7e-05,5.02165]
[1777179783982,39.91,77732.63,0.05,0.05832,7e-05,5.02292]
[1777179789531,39.92,77732.26,0.05,0.05832,7e-05,5.02318]
[1777179794561,39.93,77732.98,0.05,0.0584,7e-05,5.02846]
[1777179799596,39.93,77730.66,0.05,0.05827,7e-05,5.01934]
[1777179804630,39.94,77727.52,0.05,0.05808,7e-05,5.00663]
[1777179809666,39.94,77723.75,0.05,0.05786,7e-05,4.99097]
[1777179814704,39.95,77719.16,0.05,0.05753,7e-05,4.96675]
[1777179819737,39.96,77719.58,0.05,0.05759,7e-05,4.97122]
[1777179821465,39.96,77718.84,0.05,0.05755,7e-05,4.96832]
[1777179821478,39.96,77718.84,0.05,0.05755,7e-05,4.96832]
[1777179824908,39.97,77724.12,0.05,0.05793,7e-05,4.99426]
[1777179826352,39.97,77725.37,0.05,0.05803,7e-05,5.00099]
[1777179832828,39.98,77725.82,0.05,0.05811,7e-05,5.00634]
[1777179837864,39.99,77723.45,0.05,0.05798,7e-05,4.99769]
[1777179842898,40.0,77721.4,0.05,0.05788,7e-05,4.99068]
[1777179844909,40.0,77721.61,0.05,0.0579,7e-05,4.99215]
[1777179845513,40.0,77721.79,0.05,0.05793,7e-05,4.99397]
[1777179848102,40.0,77721.79,0.05,0.05793,7e-05,4.99397]
[1777179848871,40.0,77722.28,0.05,0.05798,7e-05,4.99772]
[1777179853975,40.01,77721.32,0.05,0.05795,7e-05,4.99576]
[1777179860022,40.02,77716.79,0.05,0.0577,7e-05,4.97836]
[1777179865053,40.03,77715.52,0.05,0.05765,7e-05,4.97502]
[1777179870088,40.04,77713.97,0.05,0.05759,7e-05,4.97038]
[1777179875124,40.05,77713.21,0.05,0.05751,7e-05,4.96397]
[1777179880158,40.06,77712.48,0.05,0.0575,7e-05,4.96311]
[1777179884187,40.06,77721.07,0.05,0.05811,7e-05,5.00449]
[1777179889222,40.07,77722.4,0.05,0.05823,7e-05,5.01278]
[1777179891593,40.07,77722.4,0.05,0.05823,7e-05,5.01278]
[1777179892321,40.07,77722.9,0.05,0.05827,7e-05,5.01594]
[1777179894019,40.07,77723.68,0.05,0.05833,7e-05,5.01997]
[1777179895000,40.08,77723.9,0.05,0.05836,7e-05,5.02183]
[1777179900741,40.08,77725.08,0.05,0.05847,7e-05,5.02935]
[1777179900757,40.08,77725.08,0.05,0.05847,7e-05,5.02935]
[1777179903864,40.09,77726.24,0.05,0.05857,7e-05,5.03596]
[1777179905718,40.09,77726.73,0.05,0.05861,7e-05,5.03904]
[1777179910103,40.09,77727.31,0.05,0.05867,7e-05,5.04334]
[1777179911953,40.1,77727.75,0.05,0.05872,7e-05,5.04619]
[1777179913014,40.1,77728.04,0.05,0.05875,7e-05,5.04833]
[1777179913028,40.1,77728.04,0.05,0.05875,7e-05,5.04833]
[1777179914935,40.1,77728.4,0.05,0.05878,7e-05,5.0504]
[1777179916006,40.1,77728.68,0.05,0.05881,7e-05,5.05249]
[1777179921463,40.11,77729.18,0.05,0.05888,7e-05,5.05714]
[1777179926498,40.12,77729.69,0.05,0.05894,7e-05,5.06143]
[1777179929956,40.12,77729.94,0.05,0.05897,7e-05,5.06335]
[1777179929971,40.12,77729.94,0.05,0.05897,7e-05,5.06335]
[1777179935048,40.13,77730.04,0.05,0.05896,7e-05,5.06101]
[1777179940092,40.13,77730.36,0.05,0.059,7e-05,5.06364]
[1777179940420,40.13,77730.2,0.05,0.059,7e-05,5.06365]
[1777179940733,40.13,77730.2,0.05,0.059,7e-05,5.06365]
[1777179940750,40.13,77730.2,0.05,0.059,7e-05,5.06365]
[1777179942219,40.13,77730.44,0.05,0.05901,7e-05,5.06476]
[1777179942469,40.13,77730.44,0.05,0.05901,7e-05,5.06476]
[1777179947646,40.14,77731.12,0.05,0.0591,7e-05,5.07048]
[1777179955188,40.15,77731.18,0.05,0.05914,7e-05,5.07359]
[1777179961744,40.16,77731.29,0.05,0.05918,7e-05,5.0762]
[1777179966779,40.16,77731.46,0.05,0.05922,7e-05,5.0787]
[1777179971816,40.17,77731.59,0.05,0.05925,7e-05,5.08096]
[1777179973096,40.17,77731.59,0.05,0.05925,7e-05,5.08096]
[1777179973109,40.17,77731.59,0.05,0.05925,7e-05,5.08096]
[1777179974002,40.17,77731.94,0.05,0.05929,7e-05,5.08324]
[1777179974958,40.17,77731.77,0.05,0.05927,7e-05,5.08245]
[1777179977333,40.17,77731.98,0.05,0.0593,7e-05,5.08439]
[1777179977342,40.17,77731.98,0.05,0.0593,7e-05,5.08439]
[1777179978912,40.17,77731.8,0.05,0.05929,7e-05,5.08387]
[1777179979021,40.17,77731.8,0.05,0.05929,7e-05,5.08387]
[1777179980782,40.18,77731.58,0.05,0.05929,7e-05,5.08349]
[1777179980792,40.18,77731.58,0.05,0.05929,7e-05,5.08349]
[1777179982562,40.18,77732.06,0.05,0.05933,7e-05,5.08635]
[1777179983081,40.18,77732.06,0.05,0.05933,7e-05,5.08635]
[1777179983128,40.18,77732.06,0.05,0.05933,7e-05,5.08635]
[1777179983142,40.18,77732.06,0.05,0.05933,7e-05,5.08635]
[1777179985304,40.18,77732.18,0.05,0.05935,7e-05,5.08753]
[1777179987150,40.18,77731.46,0.05,0.05931,7e-05,5.08479]
[1777179987158,40.18,77731.46,0.05,0.05931,7e-05,5.08479]
[1777179987251,40.18,77743.06,0.05,0.06011,7e-05,5.13949]
[1777179992962,40.19,77742.33,0.05,0.06002,7e-05,5.13165]
[1777179995259,40.19,77742.33,0.05,0.06002,7e-05,5.13165]
[1777179995982,40.19,77741.36,0.05,0.05996,7e-05,5.12777]
[1777180001018,40.19,77739.93,0.05,0.05988,7e-05,5.12218]
[1777180004136,40.19,77744.98,0.05,0.06024,7e-05,5.14623]
[1777180004150,40.19,77744.98,0.05,0.06024,7e-05,5.14623]
[1777180011110,40.2,77746.5,0.05,0.06035,7e-05,5.15415]
[1777180013550,40.2,77745.48,0.05,0.06029,7e-05,5.14963]
[1777180014173,40.2,77745.49,0.05,0.06029,7e-05,5.14982]
[1777180020151,40.2,77743.42,0.05,0.06015,7e-05,5.14059]
[1777180025186,40.2,77742.65,0.05,0.06011,7e-05,5.13743]
[1777180030221,40.2,77741.72,0.05,0.06005,7e-05,5.13355]
[1777180033356,40.2,77736.96,0.05,0.05973,7e-05,5.11155]
[1777180033897,40.2,77736.21,0.05,0.05968,7e-05,5.10819]
[1777180034250,40.2,77736.23,0.05,0.05968,7e-05,5.10842]
[1777180039284,40.21,77736.02,0.05,0.05968,7e-05,5.10862]
[1777180044048,40.21,77736.58,0.05,0.05973,7e-05,5.11216]
[1777180044318,40.21,77736.66,0.05,0.05974,7e-05,5.11276]
[1777180050361,40.22,77737.2,0.05,0.0598,7e-05,5.11664]
[1777180051034,40.22,77737.2,0.05,0.0598,7e-05,5.11664]
[1777180051743,40.22,77736.56,0.05,0.0597,7e-05,5.10841]
[1777180052528,40.22,77737.05,0.05,0.05974,7e-05,5.11093]
[1777180054332,40.22,77737.04,0.05,0.05974,7e-05,5.11088]
[1777180054356,40.22,77737.16,0.05,0.05975,7e-05,5.11191]
[1777180058386,40.22,77737.21,0.05,0.05976,7e-05,5.11238]
[1777180058488,40.22,77737.37,0.05,0.05978,7e-05,5.11383]
[1777180066018,40.22,77738.54,0.05,0.05988,7e-05,5.12022]
[1777180071508,40.23,77738.39,0.05,0.0599,7e-05,5.12154]
[1777180076542,40.23,77737.95,0.05,0.05988,7e-05,5.12058]
[1777180078343,40.23,77737.95,0.05,0.05988,7e-05,5.12058]
[1777180078680,40.24,77737.9,0.05,0.05989,7e-05,5.12079]
[1777180079564,40.24,77737.87,0.05,0.05989,7e-05,5.12077]
[1777180084598,40.24,77735.47,0.05,0.05973,7e-05,5.11017]
[1777180090087,40.24,77729.83,0.05,0.05933,7e-05,5.08312]
[1777180090949,40.23,77729.8,0.05,0.05933,7e-05,5.0827]
[1777180096176,40.24,77729.12,0.05,0.05929,7e-05,5.0805]
[1777180096995,40.24,77729.12,0.05,0.05929,7e-05,5.0805]
[1777180097080,40.24,77729.92,0.05,0.05935,7e-05,5.08445]
[1777180102808,40.24,77731.35,0.05,0.05946,7e-05,5.09153]
[1777180107842,40.24,77732.34,0.05,0.05952,7e-05,5.09605]
[1777180112877,40.24,77731.5,0.05,0.05941,7e-05,5.08659]
[1777180116321,40.24,77739.97,0.05,0.05999,7e-05,5.12603]
[1777180120106,40.24,77747.14,0.05,0.06048,7e-05,5.15939]
[1777180120123,40.24,77747.14,0.05,0.06048,7e-05,5.15939]
[1777180126391,40.24,77746.22,0.05,0.0604,7e-05,5.15413]
[1777180132012,40.23,77747.23,0.05,0.06046,7e-05,5.15824]
[1777180138054,40.23,77747.63,0.05,0.06045,7e-05,5.15773]
[1777180141324,40.22,77766.27,0.05,0.06172,7e-05,5.24351]
[1777180141653,40.22,77766.27,0.05,0.06172,7e-05,5.24351]
[1777180141877,40.22,77766.27,0.05,0.06172,7e-05,5.24351]
[1777180142082,40.22,77766.27,0.05,0.06171,7e-05,5.24285]
[1777180143257,40.22,77788.73,0.05,0.06331,7e-05,5.34972]
[1777180149132,40.21,77787.66,0.05,0.06322,7e-05,5.34355]
[1777180152140,40.21,77787.7,0.05,0.06321,7e-05,5.34325]
[1777180152869,40.21,77787.7,0.05,0.06321,7e-05,5.34325]
[1777180156988,40.21,77787.96,0.05,0.06322,7e-05,5.34385]
[1777180157187,40.21,77787.96,0.05,0.06322,7e-05,5.3437]
[1777180161484,40.21,77789.36,0.05,0.06331,7e-05,5.34979]
[1777180162221,40.21,77789.46,0.05,0.06331,7e-05,5.35011]
[1777180167256,40.21,77789.73,0.05,0.06332,7e-05,5.35065]
[1777180172292,40.2,77792.84,0.05,0.06347,7e-05,5.35922]
[1777180177106,40.2,77795.78,0.05,0.06367,7e-05,5.37249]
[1777180177127,40.2,77795.78,0.05,0.06367,7e-05,5.37249]
[1777180178738,40.2,77801.46,0.05,0.06408,7e-05,5.39939]
[1777180178980,40.2,77801.46,0.05,0.06408,7e-05,5.39939]
[1777180179340,40.2,77805.94,0.05,0.0644,7e-05,5.42099]
[1777180180108,40.2,77805.94,0.05,0.0644,7e-05,5.42099]
[1777180181066,40.2,77812.81,0.05,0.06489,7e-05,5.45363]
[1777180181494,40.2,77812.81,0.05,0.06489,7e-05,5.45363]
[1777180187133,40.19,77808.52,0.05,0.06453,7e-05,5.42964]
[1777180188352,40.19,77808.12,0.05,0.0645,7e-05,5.42743]
[1777180188356,40.19,77808.12,0.05,0.0645,7e-05,5.42743]
[1777180188453,40.19,77805.37,0.05,0.06429,7e-05,5.4139]
[1777180194446,40.18,77802.6,0.05,0.06407,7e-05,5.39912]
[1777180199481,40.18,77797.54,0.05,0.06369,7e-05,5.3737]
[1777180204516,40.17,77796.59,0.05,0.06361,7e-05,5.36826]
[1777180211565,40.17,77797.83,0.05,0.06368,7e-05,5.37301]
[1777180217022,40.17,77798.46,0.05,0.06371,7e-05,5.3752]
[1777180222642,40.17,77797.74,0.05,0.06364,7e-05,5.37076]
[1777180227677,40.16,77797.67,0.05,0.06363,7e-05,5.36967]
[1777180232711,40.16,77798.85,0.05,0.06364,7e-05,5.36897]
[1777180237749,40.16,77798.86,0.05,0.06363,7e-05,5.36829]
[1777180241435,40.16,77799.11,0.05,0.06364,7e-05,5.36921]
[1777180241448,40.16,77799.11,0.05,0.06364,7e-05,5.36921]
[1777180247233,40.15,77799.78,0.05,0.06368,7e-05,5.37139]
[1777180253278,40.15,77799.94,0.05,0.06368,7e-05,5.37143]
[1777180253310,40.15,77800.03,0.05,0.06368,7e-05,5.37172]
[1777180255276,40.15,77800.03,0.05,0.06368,7e-05,5.37172]
[1777180255282,40.15,77800.18,0.05,0.06369,7e-05,5.37216]
[1777180261890,40.15,77800.61,0.05,0.06371,7e-05,5.37365]
[1777180261928,40.15,77799.33,0.05,0.06361,7e-05,5.36706]
[1777180262784,40.15,77799.33,0.05,0.06361,7e-05,5.36706]
[1777180263425,40.15,77799.33,0.05,0.06361,7e-05,5.36706]
[1777180264094,40.15,77799.75,0.05,0.06364,7e-05,5.3688]
[1777180264127,40.15,77799.45,0.05,0.06362,7e-05,5.36735]
[1777180267756,40.14,77799.45,0.05,0.06361,7e-05,5.36694]
[1777180267958,40.14,77799.45,0.05,0.06361,7e-05,5.3668]
[1777180272994,40.14,77800.07,0.05,0.06364,7e-05,5.36908]
[1777180276772,40.14,77800.1,0.05,0.06364,7e-05,5.3688]
[1777180277446,40.14,77800.54,0.05,0.06366,7e-05,5.37062]
[1777180278691,40.14,77800.54,0.05,0.06366,7e-05,5.37062]
[1777180279041,40.14,77800.45,0.05,0.06366,7e-05,5.37004]
[1777180286086,40.14,77800.13,0.05,0.06362,7e-05,5.36749]
[1777180291121,40.13,77799.74,0.05,0.06352,7e-05,5.3593]
[1777180293711,40.13,77798.75,0.05,0.06344,7e-05,5.35441]
[1777180294187,40.13,77811.98,0.05,0.0644,7e-05,5.41791]
[1777180296157,40.13,77821.64,0.05,0.0651,7e-05,5.46439]
[1777180300593,40.13,77810.95,0.05,0.0643,7e-05,5.41155]
[1777180303215,40.13,77821.7,0.05,0.06508,7e-05,5.4629]
[1777180307082,40.12,77829.06,0.05,0.06561,7e-05,5.49777]
[1777180307101,40.12,77829.06,0.05,0.06561,7e-05,5.49777]
[1777180307657,40.12,77837.83,0.05,0.06625,7e-05,5.53984]
[1777180313286,40.11,77837.74,0.05,0.0662,7e-05,5.53671]
[1777180315277,40.11,77838.94,0.05,0.06628,7e-05,5.54205]
[1777180315553,40.11,77838.94,0.05,0.06628,7e-05,5.54205]
[1777180315593,40.11,77868.63,0.05,0.06851,8e-05,5.68799]
[1777180316330,40.11,77868.63,0.05,0.06851,8e-05,5.68759]
[1777180317525,40.11,77868.63,0.05,0.06851,8e-05,5.68759]
[1777180317597,40.1,78002.64,0.05,0.07931,9e-05,6.37215]
[1777180318394,40.1,78002.64,0.05,0.07931,9e-05,6.37215]
[1777180318399,40.1,78008.14,0.05,0.07978,9e-05,6.40119]
[1777180319258,40.1,78008.14,0.05,0.07978,9e-05,6.40119]
[1777180319362,40.1,78008.14,0.05,0.07978,9e-05,6.40119]
[1777180320257,40.06,78010.81,0.05,0.0798,9e-05,6.40277]
[1777180320358,40.01,78021.91,0.05,0.0805,9e-05,6.44584]
[1777180320852,40.01,78021.91,0.05,0.0805,9e-05,6.44584]
[1777180321360,39.96,78043.68,0.05,0.08214,9e-05,6.54639]
[1777180321841,39.96,78043.68,0.05,0.08214,9e-05,6.54639]
[1777180322569,39.96,78036.64,0.05,0.08151,9e-05,6.50822]
[1777180324378,39.95,78020.02,0.05,0.08,9e-05,6.4155]
[1777180327162,39.94,78019.04,0.05,0.07989,9e-05,6.40863]
[1777180329625,39.91,78007.19,0.05,0.07871,9e-05,6.33598]
[1777180332444,39.91,77992.39,0.05,0.07742,8e-05,6.25591]
[1777180337734,39.9,77987.77,0.05,0.07699,8e-05,6.22936]
[1777180337747,39.9,77987.77,0.05,0.07698,8e-05,6.22882]
[1777180338480,39.9,77987.56,0.05,0.07696,8e-05,6.22718]
[1777180343252,39.89,77982.93,0.05,0.07654,8e-05,6.20091]
[1777180343352,39.89,77982.93,0.05,0.07654,8e-05,6.20091]
[1777180343433,39.89,77982.93,0.05,0.07654,8e-05,6.20091]
[1777180344489,39.89,77981.38,0.05,0.0764,8e-05,6.19232]
[1777180344625,39.89,77962.83,0.05,0.07486,8e-05,6.09532]
[1777180344804,39.89,77962.83,0.05,0.07486,8e-05,6.09532]
[1777180345012,39.89,77962.83,0.05,0.07486,8e-05,6.09532]
[1777180345281,39.89,77962.83,0.05,0.07486,8e-05,6.09532]
[1777180345647,39.89,77961.1,0.05,0.0747,8e-05,6.08563]
[1777180347548,39.89,77961.1,0.05,0.0747,8e-05,6.08563]
[1777180347616,39.88,77974.89,0.05,0.07584,8e-05,6.15697]
[1777180349702,39.88,77974.89,0.05,0.07583,8e-05,6.15654]
[1777180350025,39.88,77974.49,0.05,0.07579,8e-05,6.15406]
[1777180350157,39.88,77974.49,0.05,0.07579,8e-05,6.15406]
[1777180350576,39.88,77975.47,0.05,0.07586,8e-05,6.15877]
[1777180352590,39.88,77962.21,0.05,0.07469,8e-05,6.08322]
[1777180354642,39.88,77952.92,0.05,0.07393,8e-05,6.03469]
[1777180358111,39.87,77952.38,0.05,0.07387,8e-05,6.03128]
[1777180358632,39.87,77953.56,0.05,0.07396,8e-05,6.03718]
[1777180359092,39.87,77953.56,0.05,0.07396,8e-05,6.03718]
[1777180359638,39.87,77952.9,0.05,0.07391,8e-05,6.03358]
[1777180360196,39.87,77952.9,0.05,0.07391,8e-05,6.03358]
[1777180360227,39.87,77952.9,0.05,0.07391,8e-05,6.03358]
[1777180360314,39.87,77952.9,0.05,0.07391,8e-05,6.03358]
[1777180360646,39.87,77958.45,0.05,0.07436,8e-05,6.06205]
[1777180361695,39.87,77958.45,0.05,0.07436,8e-05,6.06205]
[1777180361709,39.87,77958.45,0.05,0.07436,8e-05,6.06205]
[1777180361717,39.87,77958.45,0.05,0.07436,8e-05,6.06205]
[1777180361715,39.87,77972.56,0.05,0.07552,8e-05,6.13502]
[1777180367695,39.86,77968.54,0.05,0.07514,8e-05,6.11141]
[1777180371435,39.86,77972.4,0.05,0.07544,8e-05,6.1305]
[1777180371459,39.86,77972.4,0.05,0.07544,8e-05,6.1305]
[1777180371723,39.86,77975.87,0.05,0.07572,8e-05,6.14821]
[1777180371983,39.86,77975.87,0.05,0.07572,8e-05,6.14821]
[1777180372136,39.86,77975.87,0.05,0.07572,8e-05,6.14821]
[1777180372338,39.86,77975.87,0.05,0.07572,8e-05,6.14821]
[1777180372733,39.86,77998.44,0.05,0.0776,8e-05,6.26544]
[1777180372983,39.86,77998.44,0.05,0.0776,8e-05,6.26544]
[1777180373174,39.86,77998.44,0.05,0.0776,8e-05,6.26544]
[1777180373236,39.86,77998.44,0.05,0.0776,8e-05,6.26544]
[1777180373343,39.86,77998.44,0.05,0.0776,8e-05,6.26544]
[1777180373737,39.86,78008.22,0.05,0.07843,9e-05,6.317]
[1777180373855,39.86,78008.22,0.05,0.07843,9e-05,6.317]
[1777180373873,39.86,78008.22,0.05,0.07843,9e-05,6.317]
[1777180373876,39.86,78008.22,0.05,0.07843,9e-05,6.317]
[1777180373883,39.86,78008.22,0.05,0.07843,9e-05,6.317]
[1777180373913,39.86,78008.22,0.05,0.07843,9e-05,6.317]
[1777180374312,39.86,78008.22,0.05,0.07843,9e-05,6.317]
[1777180374744,39.84,78002.68,0.05,0.07786,8e-05,6.28153]
[1777180374787,39.84,78002.68,0.05,0.07786,8e-05,6.28153]
[1777180375758,39.84,78002.68,0.05,0.07786,8e-05,6.28153]
[1777180375798,39.84,78001.62,0.05,0.07776,8e-05,6.27528]
[1777180375854,39.84,78001.62,0.05,0.07776,8e-05,6.27528]
[1777180376643,39.84,78001.62,0.05,0.07776,8e-05,6.27528]
[1777180376680,39.84,78001.62,0.05,0.07776,8e-05,6.27528]
[1777180381954,39.83,78000.33,0.05,0.0776,8e-05,6.2656]
[1777180382006,39.82,78000.05,0.05,0.07756,8e-05,6.26303]
[1777180385877,39.82,78004.15,0.05,0.07788,8e-05,6.28297]
[1777180387215,39.82,77998.53,0.05,0.07739,8e-05,6.25279]
[1777180391987,39.81,77995.25,0.05,0.07707,8e-05,6.23247]
[1777180394053,39.8,77997.69,0.05,0.07726,8e-05,6.24481]
[1777180394061,39.8,77997.69,0.05,0.07726,8e-05,6.24481]
[1777180394768,39.8,78013.19,0.05,0.07857,9e-05,6.32599]
[1777180394834,39.8,78013.19,0.05,0.07857,9e-05,6.32599]
[1777180394895,39.8,78013.19,0.05,0.07857,9e-05,6.32599]
[1777180394929,39.8,78013.19,0.05,0.07857,9e-05,6.32599]
[1777180394967,39.8,78013.19,0.05,0.07857,9e-05,6.32599]
[1777180395124,39.8,78013.19,0.05,0.07857,9e-05,6.32599]
[1777180395706,39.8,78019.26,0.05,0.07908,9e-05,6.35759]
[1777180395896,39.8,78019.26,0.05,0.07908,9e-05,6.35759]
[1777180396073,39.8,78019.26,0.05,0.07908,9e-05,6.35759]
[1777180396086,39.8,78031.32,0.05,0.0801,9e-05,6.42066]
[1777180397001,39.8,78031.32,0.05,0.0801,9e-05,6.42066]
[1777180397520,39.8,78031.32,0.05,0.0801,9e-05,6.42066]
[1777180397532,39.8,78031.32,0.05,0.0801,9e-05,6.42066]
[1777180397540,39.8,78031.32,0.05,0.0801,9e-05,6.42066]
[1777180397576,39.78,78048.29,0.05,0.08147,9e-05,6.50482]
[1777180398067,39.78,78048.29,0.05,0.08147,9e-05,6.50482]
[1777180398518,39.78,78048.29,0.05,0.08147,9e-05,6.50482]
[1777180398655,39.78,78048.29,0.05,0.08147,9e-05,6.50482]
[1777180398756,39.78,78048.29,0.05,0.08147,9e-05,6.50482]
[1777180398791,39.77,78052.48,0.05,0.08183,9e-05,6.52649]
[1777180399014,39.77,78052.48,0.05,0.08183,9e-05,6.52649]
[1777180399201,39.77,78052.48,0.05,0.08183,9e-05,6.52649]
[1777180399619,39.77,78052.48,0.05,0.08183,9e-05,6.52649]
[1777180399669,39.77,78063.61,0.05,0.08279,9e-05,6.58553]
[1777180401079,39.77,78063.98,0.05,0.08282,9e-05,6.587]
[1777180401227,39.77,78063.98,0.05,0.08282,9e-05,6.587]
[1777180401281,39.77,78081.54,0.05,0.08438,9e-05,6.6816]
[1777180402091,39.77,78081.54,0.05,0.08438,9e-05,6.6816]
[1777180402104,39.77,78081.54,0.05,0.08438,9e-05,6.6816]
[1777180402220,39.77,78081.54,0.05,0.08438,9e-05,6.6816]
[1777180402329,39.77,78081.54,0.05,0.08438,9e-05,6.6816]
[1777180402430,39.77,78089.05,0.05,0.08505,9e-05,6.72178]
[1777180404129,39.77,78089.05,0.05,0.08505,9e-05,6.72178]
[1777180404371,39.77,78089.05,0.05,0.08505,9e-05,6.72178]
[1777180404425,39.77,78089.05,0.05,0.08505,9e-05,6.72178]
[1777180404670,39.77,78089.05,0.05,0.08505,9e-05,6.72178]
[1777180404722,39.77,78089.05,0.05,0.08505,9e-05,6.72178]
[1777180404809,39.76,78106.39,0.05,0.08662,9e-05,6.81625]
[1777180404843,39.76,78106.39,0.05,0.08662,9e-05,6.81625]
[1777180405258,39.76,78106.39,0.05,0.08662,9e-05,6.81625]
[1777180405561,39.76,78114.0,0.05,0.08731,9e-05,6.85721]
[1777180406205,39.76,78114.0,0.05,0.08731,9e-05,6.85721]
[1777180406597,39.76,78114.0,0.05,0.08731,9e-05,6.85721]
[1777180406784,39.76,78114.0,0.05,0.08731,9e-05,6.85721]
[1777180406916,39.76,78114.0,0.05,0.08731,9e-05,6.85721]
[1777180407142,39.76,78114.0,0.05,0.08731,9e-05,6.85721]
[1777180407291,39.76,78114.0,0.05,0.08731,9e-05,6.85721]
[1777180407423,39.76,78114.0,0.05,0.08731,9e-05,6.85721]
[1777180407773,39.76,78114.0,0.05,0.08731,9e-05,6.85721]
[1777180407792,39.76,78105.28,0.05,0.08649,9e-05,6.80858]
[1777180407968,39.76,78105.28,0.05,0.08649,9e-05,6.80858]
[1777180408156,39.76,78105.28,0.05,0.08649,9e-05,6.80858]
[1777180408257,39.76,78101.0,0.05,0.08609,9e-05,6.78443]
[1777180409845,39.76,78101.0,0.05,0.08608,9e-05,6.78383]
[1777180409928,39.76,78101.0,0.05,0.08608,9e-05,6.78383]
[1777180410704,39.75,78098.97,0.05,0.08588,9e-05,6.77178]
[1777180412394,39.75,78097.14,0.05,0.08563,9e-05,6.75476]
[1777180412518,39.75,78097.14,0.05,0.08563,9e-05,6.75476]
[1777180412619,39.75,78094.95,0.05,0.08541,9e-05,6.74187]
[1777180413665,39.74,78083.08,0.05,0.08431,9e-05,6.67537]
[1777180414571,39.74,78071.17,0.05,0.08324,9e-05,6.61069]
[1777180415891,39.74,78064.01,0.05,0.08259,9e-05,6.57118]
[1777180416623,39.74,78064.01,0.05,0.08259,9e-05,6.57118]
[1777180416717,39.74,78053.9,0.05,0.08168,9e-05,6.516]
[1777180417281,39.74,78062.63,0.05,0.08245,9e-05,6.56244]
[1777180422475,39.73,78070.24,0.05,0.08309,9e-05,6.60182]
[1777180423376,39.71,78070.62,0.05,0.08301,9e-05,6.59679]
[1777180423478,39.71,78069.59,0.05,0.08291,9e-05,6.59058]
[1777180428730,39.7,78072.72,0.05,0.08314,9e-05,6.60505]
[1777180429193,39.7,78073.69,0.05,0.08322,9e-05,6.60967]
[1777180429694,39.69,78085.03,0.05,0.08422,9e-05,6.67003]
[1777180431241,39.69,78085.03,0.05,0.08422,9e-05,6.67003]
[1777180431309,39.69,78085.03,0.05,0.08422,9e-05,6.67003]
[1777180431327,39.69,78099.23,0.05,0.08549,9e-05,6.74687]
[1777180433327,39.66,78099.23,0.05,0.08535,9e-05,6.73824]
[1777180433497,39.66,78099.23,0.05,0.08535,9e-05,6.73824]
[1777180433585,39.66,78099.23,0.05,0.08535,9e-05,6.73824]
[1777180434414,39.66,78100.07,0.05,0.08541,9e-05,6.74236]
[1777180434436,39.66,78100.07,0.05,0.08541,9e-05,6.74236]
[1777180434489,39.66,78100.07,0.05,0.08541,9e-05,6.74236]
[1777180434690,39.66,78100.07,0.05,0.08541,9e-05,6.74236]
[1777180434690,39.66,78100.07,0.05,0.08541,9e-05,6.74236]
[1777180434739,39.66,78100.07,0.05,0.08541,9e-05,6.74236]
[1777180434828,39.65,78108.91,0.05,0.08614,9e-05,6.78611]
[1777180435532,39.65,78108.91,0.05,0.08614,9e-05,6.78611]
[1777180435750,39.65,78108.91,0.05,0.08614,9e-05,6.78611]
[1777180435810,39.65,78108.91,0.05,0.08614,9e-05,6.78611]
[1777180435843,39.65,78123.95,0.05,0.08752,9e-05,6.86865]
[1777180437184,39.64,78132.09,0.05,0.08828,9e-05,6.91337]
[1777180439712,39.64,78123.59,0.05,0.08747,9e-05,6.86547]
[1777180440093,39.64,78123.59,0.05,0.08747,9e-05,6.86547]
[1777180440302,39.64,78123.59,0.05,0.08747,9e-05,6.86547]
[1777180440340,39.64,78123.59,0.05,0.08747,9e-05,6.86547]
[1777180440466,39.64,78123.59,0.05,0.08747,9e-05,6.86547]
[1777180440498,39.64,78123.59,0.05,0.08747,9e-05,6.86547]
[1777180440565,39.64,78123.59,0.05,0.08747,9e-05,6.86547]
[1777180440591,39.64,78123.59,0.05,0.08747,9e-05,6.86547]
[1777180440654,39.64,78123.59,0.05,0.08747,9e-05,6.86547]
[1777180440715,39.64,78123.59,0.05,0.08747,9e-05,6.86547]
[1777180441701,39.64,78119.81,0.05,0.08711,9e-05,6.84418]
[1777180441705,39.64,78119.81,0.05,0.08711,9e-05,6.84418]
[1777180441722,39.64,78120.45,0.05,0.08717,9e-05,6.84736]
[1777180446339,39.64,78121.4,0.05,0.08723,9e-05,6.8513]
[1777180446431,39.64,78121.4,0.05,0.08723,9e-05,6.8513]
[1777180446467,39.64,78121.4,0.05,0.08723,9e-05,6.8513]
[1777180446564,39.63,78103.91,0.05,0.08562,9e-05,6.75467]
[1777180447246,39.63,78103.91,0.05,0.08562,9e-05,6.75467]
[1777180447286,39.63,78100.58,0.05,0.08531,9e-05,6.73617]
[1777180448799,39.63,78100.58,0.05,0.08531,9e-05,6.73617]
[1777180448866,39.63,78103.15,0.05,0.08551,9e-05,6.74841]
[1777180449486,39.63,78103.15,0.05,0.08551,9e-05,6.74841]
[1777180449674,39.63,78103.15,0.05,0.08551,9e-05,6.74841]
[1777180449697,39.63,78103.15,0.05,0.08551,9e-05,6.74841]
[1777180453538,39.57,78106.54,0.05,0.08549,9e-05,6.74728]
[1777180453802,39.57,78106.54,0.05,0.08549,9e-05,6.74728]
[1777180453829,39.55,78099.25,0.05,0.08474,9e-05,6.70254]
[1777180454474,39.55,78099.25,0.05,0.08474,9e-05,6.70254]
[1777180454862,39.53,78086.63,0.05,0.08346,9e-05,6.62537]
[1777180457327,39.47,78074.83,0.05,0.08208,9e-05,6.54186]
[1777180460032,39.47,78074.41,0.05,0.08203,9e-05,6.53856]
[1777180460164,39.46,78074.41,0.05,0.08202,9e-05,6.53806]
[1777180465388,39.45,78080.71,0.05,0.08253,9e-05,6.5692]
[1777180469985,39.43,78073.64,0.05,0.08179,9e-05,6.52413]
[1777180470358,39.43,78073.64,0.05,0.08179,9e-05,6.52413]
[1777180470819,39.43,78104.89,0.05,0.08459,9e-05,6.69421]
[1777180471846,39.43,78126.18,0.05,0.08647,9e-05,6.805]
[1777180472044,39.43,78126.18,0.05,0.08647,9e-05,6.805]
[1777180472882,39.43,78127.17,0.05,0.08655,9e-05,6.80987]
[1777180472965,39.43,78127.17,0.05,0.08655,9e-05,6.80987]
[1777180472985,39.43,78127.17,0.05,0.08655,9e-05,6.80987]
[1777180473084,39.43,78127.17,0.05,0.08655,9e-05,6.80987]
[1777180473444,39.43,78127.17,0.05,0.08654,9e-05,6.80888]
[1777180474139,39.43,78127.17,0.05,0.08654,9e-05,6.80888]
[1777180474143,39.43,78127.17,0.05,0.08654,9e-05,6.80888]
[1777180474454,39.42,78123.59,0.05,0.0862,9e-05,6.78853]
[1777180476804,39.42,78114.61,0.05,0.08535,9e-05,6.738]
[1777180477027,39.42,78114.61,0.05,0.08535,9e-05,6.738]
[1777180477091,39.42,78114.61,0.05,0.08535,9e-05,6.738]
[1777180477470,39.42,78114.61,0.05,0.08535,9e-05,6.73754]
[1777180480143,39.42,78111.28,0.05,0.08502,9e-05,6.71782]
[1777180480159,39.42,78111.28,0.05,0.08502,9e-05,6.71782]
[1777180480162,39.42,78111.28,0.05,0.08502,9e-05,6.71782]
[1777180480220,39.42,78111.28,0.05,0.08502,9e-05,6.71782]
[1777180480239,39.42,78111.28,0.05,0.08502,9e-05,6.71782]
[1777180480323,39.42,78111.28,0.05,0.08502,9e-05,6.71782]
[1777180480423,39.42,78111.28,0.05,0.08502,9e-05,6.71782]
[1777180480524,39.42,78111.28,0.05,0.08502,9e-05,6.71782]
[1777180480574,39.42,78111.28,0.05,0.08502,9e-05,6.71782]
[1777180480793,39.41,78121.94,0.05,0.08599,9e-05,6.77594]
[1777180481213,39.41,78121.94,0.05,0.08599,9e-05,6.77594]
[1777180481409,39.41,78121.94,0.05,0.08599,9e-05,6.77594]
[1777180481523,39.41,78121.94,0.05,0.08599,9e-05,6.77594]
[1777180481680,39.41,78129.16,0.05,0.08664,9e-05,6.81522]
[1777180482163,39.41,78129.16,0.05,0.08664,9e-05,6.81522]
[1777180482425,39.41,78129.16,0.05,0.08664,9e-05,6.81522]
[1777180482505,39.41,78129.16,0.05,0.08663,9e-05,6.81476]
[1777180483112,39.41,78129.16,0.05,0.08663,9e-05,6.81476]
[1777180483153,39.41,78129.16,0.05,0.08663,9e-05,6.81476]
[1777180483321,39.41,78129.16,0.05,0.08663,9e-05,6.81476]
[1777180483831,39.41,78129.16,0.05,0.08663,9e-05,6.81476]
[1777180483894,39.41,78148.77,0.05,0.08846,9e-05,6.92352]
[1777180483952,39.41,78148.77,0.05,0.08846,9e-05,6.92352]
[1777180484742,39.41,78148.77,0.05,0.08846,9e-05,6.92352]
[1777180484790,39.41,78148.77,0.05,0.08846,9e-05,6.92352]
[1777180484855,39.41,78148.77,0.05,0.08846,9e-05,6.92352]
[1777180484878,39.41,78148.77,0.05,0.08846,9e-05,6.92352]
[1777180484887,39.4,78146.02,0.05,0.08817,9e-05,6.90604]
[1777180487674,39.4,78138.81,0.05,0.08748,9e-05,6.86502]
[1777180492691,39.38,78137.88,0.05,0.08731,9e-05,6.85492]
[1777180494508,39.37,78136.89,0.05,0.08715,9e-05,6.84542]
[1777180494520,39.37,78136.89,0.05,0.08715,9e-05,6.84542]
[1777180494543,39.37,78136.89,0.05,0.08715,9e-05,6.84542]
[1777180494636,39.37,78136.89,0.05,0.08715,9e-05,6.84542]
[1777180494649,39.37,78134.59,0.05,0.08693,9e-05,6.8323]
[1777180497545,39.37,78134.43,0.05,0.0869,9e-05,6.83074]
[1777180497628,39.37,78134.43,0.05,0.0869,9e-05,6.83074]
[1777180497700,39.37,78134.43,0.05,0.0869,9e-05,6.83074]
[1777180497729,39.37,78134.43,0.05,0.0869,9e-05,6.83074]
[1777180497821,39.37,78134.43,0.05,0.0869,9e-05,6.83074]
[1777180497851,39.37,78134.43,0.05,0.0869,9e-05,6.83074]
[1777180501970,39.36,78125.29,0.05,0.08603,9e-05,6.77852]
[1777180502303,39.36,78125.29,0.05,0.08603,9e-05,6.77852]
[1777180502339,39.36,78125.29,0.05,0.08603,9e-05,6.77852]
[1777180502364,39.36,78125.29,0.05,0.08603,9e-05,6.77852]
[1777180505828,39.36,78129.43,0.05,0.08641,9e-05,6.8013]
[1777180505842,39.36,78139.56,0.05,0.08735,9e-05,6.85747]
[1777180506068,39.36,78139.56,0.05,0.08735,9e-05,6.85747]
[1777180506112,39.36,78139.56,0.05,0.08735,9e-05,6.85747]
[1777180506133,39.36,78139.56,0.05,0.08735,9e-05,6.85747]
[1777180506163,39.36,78139.56,0.05,0.08735,9e-05,6.85747]
[1777180506258,39.36,78139.56,0.05,0.08735,9e-05,6.85747]
[1777180506287,39.36,78139.56,0.05,0.08735,9e-05,6.85747]
[1777180506528,39.36,78139.56,0.05,0.08735,9e-05,6.85747]
[1777180507258,39.36,78139.56,0.05,0.08734,9e-05,6.85734]
[1777180507681,39.36,78150.03,0.05,0.08832,9e-05,6.91532]
[1777180511712,39.35,78161.64,0.05,0.08938,0.0001,6.97774]
[1777180516746,39.36,78163.44,0.05,0.08957,0.0001,6.98897]
[1777180517500,39.36,78163.44,0.05,0.08957,0.0001,6.98897]
[1777180517701,39.36,78163.44,0.05,0.08957,0.0001,6.98897]
[1777180517750,39.36,78163.44,0.05,0.08957,0.0001,6.98897]
[1777180517776,39.36,78163.44,0.05,0.08957,0.0001,6.98897]
[1777180517868,39.36,78163.44,0.05,0.08957,0.0001,6.98897]
[1777180517893,39.36,78157.13,0.05,0.08897,9e-05,6.95381]
[1777180517999,39.36,78157.13,0.05,0.08897,9e-05,6.95381]
[1777180518809,39.36,78157.13,0.05,0.08897,9e-05,6.95381]
[1777180518865,39.36,78142.75,0.05,0.08761,9e-05,6.87338]
[1777180518940,39.36,78142.75,0.05,0.08761,9e-05,6.87338]
[1777180519251,39.36,78142.75,0.05,0.08761,9e-05,6.87338]
[1777180519716,39.36,78142.75,0.05,0.08761,9e-05,6.87338]
[1777180519807,39.36,78142.75,0.05,0.08761,9e-05,6.87338]
[1777180519816,39.36,78142.75,0.05,0.08761,9e-05,6.87338]
[1777180519886,39.36,78131.98,0.05,0.08661,9e-05,6.81351]
[1777180520288,39.36,78131.98,0.05,0.08661,9e-05,6.81351]
[1777180520780,39.36,78131.98,0.05,0.08661,9e-05,6.81331]
[1777180525128,39.36,78132.25,0.05,0.08662,9e-05,6.81439]
[1777180525183,39.36,78132.25,0.05,0.08662,9e-05,6.81439]
[1777180525857,39.36,78131.59,0.05,0.08656,9e-05,6.81061]
[1777180526062,39.36,78131.59,0.05,0.08656,9e-05,6.81061]
[1777180527261,39.36,78131.59,0.05,0.08656,9e-05,6.8105]
[1777180527825,39.36,78132.72,0.05,0.08666,9e-05,6.81665]
[1777180528639,39.36,78132.72,0.05,0.08666,9e-05,6.81665]
[1777180528654,39.36,78132.72,0.05,0.08666,9e-05,6.81665]
[1777180528873,39.36,78128.66,0.05,0.08628,9e-05,6.79401]
[1777180529168,39.36,78128.66,0.05,0.08628,9e-05,6.79401]
[1777180529175,39.36,78128.66,0.05,0.08628,9e-05,6.79401]
[1777180529210,39.36,78128.66,0.05,0.08628,9e-05,6.79401]
[1777180529838,39.35,78128.66,0.05,0.08628,9e-05,6.79387]
[1777180530761,39.35,78128.66,0.05,0.08628,9e-05,6.79387]
[1777180530798,39.35,78128.66,0.05,0.08628,9e-05,6.79387]
[1777180530862,39.35,78128.74,0.05,0.08629,9e-05,6.79421]
[1777180532803,39.35,78128.74,0.05,0.08621,9e-05,6.78765]
[1777180535293,39.35,78134.06,0.05,0.08668,9e-05,6.8157]
[1777180535886,39.35,78133.19,0.05,0.08659,9e-05,6.81038]
[1777180537319,39.34,78131.59,0.05,0.08643,9e-05,6.80057]
[1777180537362,39.34,78131.59,0.05,0.08643,9e-05,6.80057]
[1777180537536,39.34,78131.59,0.05,0.08643,9e-05,6.80057]
[1777180539364,39.34,78127.28,0.05,0.08602,9e-05,6.77625]
[1777180539910,39.34,78125.48,0.05,0.08585,9e-05,6.76586]
[1777180541963,39.34,78133.18,0.05,0.08655,9e-05,6.80775]
[1777180541987,39.34,78133.18,0.05,0.08655,9e-05,6.80775]
[1777180542062,39.34,78133.18,0.05,0.08655,9e-05,6.80775]
[1777180542865,39.34,78133.18,0.05,0.08655,9e-05,6.80775]
[1777180542923,39.34,78133.18,0.05,0.08655,9e-05,6.80775]
[1777180544811,39.34,78137.49,0.05,0.08693,9e-05,6.83071]
[1777180544828,39.34,78137.49,0.05,0.08693,9e-05,6.83071]
[1777180544954,39.33,78136.51,0.05,0.08683,9e-05,6.82476]
[1777180546213,39.33,78133.18,0.05,0.08651,9e-05,6.80577]
[1777180547570,39.32,78125.44,0.05,0.08572,9e-05,6.75821]
[1777180547874,39.32,78125.44,0.05,0.08572,9e-05,6.75821]
[1777180549085,39.32,78123.3,0.05,0.08551,9e-05,6.74598]
[1777180549522,39.32,78123.3,0.05,0.08551,9e-05,6.74598]
[1777180549526,39.32,78123.3,0.05,0.08551,9e-05,6.74598]
[1777180549564,39.32,78123.3,0.05,0.08551,9e-05,6.74598]
[1777180549759,39.32,78123.3,0.05,0.08551,9e-05,6.74598]
[1777180549850,39.32,78123.3,0.05,0.08551,9e-05,6.74598]
[1777180550298,39.31,78094.64,0.05,0.08288,9e-05,6.58736]
[1777180552151,39.31,78084.06,0.05,0.08193,9e-05,6.52927]
[1777180553686,39.31,78084.06,0.05,0.08193,9e-05,6.52927]
[1777180553977,39.31,78083.68,0.05,0.08189,9e-05,6.52669]
[1777180554030,39.31,78083.68,0.05,0.08189,9e-05,6.52669]
[1777180554058,39.31,78083.68,0.05,0.08189,9e-05,6.52669]
[1777180554092,39.31,78083.68,0.05,0.08189,9e-05,6.52669]
[1777180554098,39.31,78079.95,0.05,0.08156,9e-05,6.5064]
[1777180555648,39.31,78079.95,0.05,0.08156,9e-05,6.5064]
[1777180555649,39.31,78075.15,0.05,0.08112,9e-05,6.4798]
[1777180557186,39.31,78075.15,0.05,0.08112,9e-05,6.4798]
[1777180557308,39.31,78075.15,0.05,0.08112,9e-05,6.4798]
[1777180559016,39.31,78065.01,0.05,0.0802,9e-05,6.42363]
[1777180559085,39.31,78065.01,0.05,0.0802,9e-05,6.42363]
[1777180560858,39.3,78062.68,0.05,0.07999,9e-05,6.41069]
[1777180561147,39.3,78059.67,0.05,0.07972,9e-05,6.39413]
[1777180563139,39.3,78063.69,0.05,0.08007,9e-05,6.4155]
[1777180563210,39.3,78063.69,0.05,0.08007,9e-05,6.4155]
[1777180563266,39.3,78074.43,0.05,0.08101,9e-05,6.47303]
[1777180565845,39.3,78074.43,0.05,0.08101,9e-05,6.47303]
[1777180565876,39.3,78074.37,0.05,0.08099,9e-05,6.47198]
[1777180569568,39.29,78065.63,0.05,0.0802,9e-05,6.42317]
[1777180575166,39.29,78068.31,0.05,0.0804,9e-05,6.43576]
[1777180580870,39.28,78073.64,0.05,0.08085,9e-05,6.46331]
[1777180583985,39.28,78078.56,0.05,0.08127,9e-05,6.48891]
[1777180584014,39.28,78078.98,0.05,0.0813,9e-05,6.49079]
[1777180585724,39.28,78073.66,0.05,0.08082,9e-05,6.46152]
[1777180587664,39.28,78069.77,0.05,0.08046,9e-05,6.43967]
[1777180587681,39.28,78056.56,0.05,0.0793,9e-05,6.36804]
[1777180588152,39.28,78056.56,0.05,0.0793,9e-05,6.36804]
[1777180588265,39.27,78056.56,0.05,0.0793,9e-05,6.36778]
[1777180593300,39.27,78056.92,0.05,0.07924,9e-05,6.36269]
[1777180595470,39.27,78068.38,0.05,0.08024,9e-05,6.4241]
[1777180601356,39.26,78068.1,0.05,0.08019,9e-05,6.42087]
[1777180606391,39.26,78065.46,0.05,0.07993,9e-05,6.40524]
[1777180611426,39.26,78058.82,0.05,0.07933,9e-05,6.36836]
[1777180612645,39.26,78058.82,0.05,0.07933,9e-05,6.36836]
[1777180612765,39.26,78058.82,0.05,0.07933,9e-05,6.36836]
[1777180615720,39.26,78054.29,0.05,0.07893,9e-05,6.34348]
[1777180615784,39.26,78054.29,0.05,0.07893,9e-05,6.34348]
[1777180621496,39.25,78054.19,0.05,0.07891,9e-05,6.34191]
[1777180622991,39.25,78054.19,0.05,0.07891,9e-05,6.34191]
[1777180624767,39.25,78048.98,0.05,0.07845,9e-05,6.31367]
[1777180624850,39.25,78042.89,0.05,0.07792,9e-05,6.28071]
[1777180629944,39.25,78040.52,0.05,0.07769,9e-05,6.26687]
[1777180630721,39.25,78039.8,0.05,0.07763,9e-05,6.26273]
[1777180630742,39.25,78039.8,0.05,0.07763,9e-05,6.26273]
[1777180630966,39.25,78039.8,0.05,0.07763,9e-05,6.26273]
[1777180631029,39.25,78072.38,0.05,0.08046,9e-05,6.4377]
[1777180632055,39.25,78072.38,0.05,0.08046,9e-05,6.4377]
[1777180632006,39.25,78105.31,0.05,0.0834,9e-05,6.61718]
[1777180632574,39.25,78105.31,0.05,0.08341,9e-05,6.61728]
[1777180633084,39.25,78105.31,0.05,0.08341,9e-05,6.61728]
[1777180633632,39.25,78105.31,0.05,0.08341,9e-05,6.61728]
[1777180634978,39.25,78103.04,0.05,0.0832,9e-05,6.60467]
[1777180635023,39.24,78102.15,0.05,0.08311,9e-05,6.59922]
[1777180635084,39.24,78102.15,0.05,0.08311,9e-05,6.59922]
[1777180635975,39.24,78105.68,0.05,0.08342,9e-05,6.61802]
[1777180639079,39.24,78109.78,0.05,0.08378,9e-05,6.64027]
[1777180639088,39.24,78110.53,0.05,0.08385,9e-05,6.64421]
[1777180639196,39.24,78110.53,0.05,0.08385,9e-05,6.64421]
[1777180640069,39.24,78110.5,0.05,0.08384,9e-05,6.64386]
[1777180641493,39.24,78107.11,0.05,0.08353,9e-05,6.62505]
[1777180642024,39.24,78107.11,0.05,0.08353,9e-05,6.62505]
[1777180642019,39.24,78135.08,0.05,0.08609,9e-05,6.77921]
[1777180642788,39.24,78135.08,0.05,0.08609,9e-05,6.77921]
[1777180642835,39.24,78152.7,0.05,0.08774,9e-05,6.87738]
[1777180643411,39.24,78152.7,0.05,0.08774,9e-05,6.87738]
[1777180643428,39.24,78152.7,0.05,0.08774,9e-05,6.87738]
[1777180643651,39.24,78152.7,0.05,0.08773,9e-05,6.877]
[1777180644216,39.24,78152.7,0.05,0.08773,9e-05,6.877]
[1777180644275,39.24,78152.7,0.05,0.08773,9e-05,6.877]
[1777180649692,39.23,78151.82,0.05,0.0876,9e-05,6.8693]
[1777180650847,39.23,78141.26,0.05,0.08661,9e-05,6.8099]
[1777180651879,39.23,78141.26,0.05,0.08661,9e-05,6.8099]
[1777180651929,39.23,78141.26,0.05,0.08661,9e-05,6.8099]
[1777180651960,39.23,78141.26,0.05,0.08661,9e-05,6.8099]
[1777180653695,39.22,78136.5,0.05,0.08607,9e-05,6.77602]
[1777180653770,39.22,78136.5,0.05,0.08607,9e-05,6.77602]
[1777180653994,39.22,78131.49,0.05,0.08561,9e-05,6.74822]
[1777180654770,39.22,78131.49,0.05,0.08561,9e-05,6.74822]
[1777180654994,39.22,78121.51,0.05,0.08468,9e-05,6.69264]
[1777180657749,39.22,78113.68,0.05,0.08395,9e-05,6.64866]
[1777180659295,39.22,78112.13,0.05,0.08381,9e-05,6.63993]
[1777180659313,39.22,78112.13,0.05,0.08381,9e-05,6.63993]
[1777180660060,39.22,78111.51,0.05,0.08375,9e-05,6.63634]
[1777180665067,39.22,78112.42,0.05,0.08382,9e-05,6.64068]
[1777180665336,39.22,78112.57,0.05,0.08383,9e-05,6.64134]
[1777180665344,39.22,78112.57,0.05,0.08383,9e-05,6.64134]
[1777180665372,39.22,78112.57,0.05,0.08383,9e-05,6.64134]
[1777180665805,39.22,78112.57,0.05,0.08383,9e-05,6.64117]
[1777180667985,39.21,78112.81,0.05,0.08385,9e-05,6.64233]
[1777180668069,39.21,78112.81,0.05,0.08385,9e-05,6.64233]
[1777180669833,39.21,78093.85,0.05,0.08212,9e-05,6.5375]
[1777180670909,39.21,78093.85,0.05,0.08212,9e-05,6.5375]
[1777180671060,39.21,78093.85,0.05,0.08212,9e-05,6.5375]
[1777180672973,39.21,78083.6,0.05,0.08118,9e-05,6.48033]
[1777180673047,39.21,78077.03,0.05,0.0806,9e-05,6.44464]
[1777180678897,39.2,78066.48,0.05,0.07964,9e-05,6.38574]
[1777180679590,39.2,78066.48,0.05,0.07964,9e-05,6.38574]
[1777180681599,39.2,78065.38,0.05,0.07954,9e-05,6.37935]
[1777180681919,39.2,78065.04,0.05,0.07951,9e-05,6.37731]
[1777180683638,39.2,78065.47,0.05,0.07954,9e-05,6.37943]
[1777180683933,39.2,78066.26,0.05,0.07961,9e-05,6.38349]
[1777180688969,39.2,78069.29,0.05,0.07985,9e-05,6.39878]
[1777180689993,39.2,78078.56,0.05,0.08067,9e-05,6.44879]
[1777180691829,39.19,78078.56,0.05,0.08066,9e-05,6.44857]
[1777180691989,39.19,78077.81,0.05,0.08059,9e-05,6.44421]
[1777180694003,39.19,78069.95,0.05,0.07989,9e-05,6.40107]
[1777180699039,39.19,78068.31,0.05,0.07973,9e-05,6.3911]
[1777180700205,39.19,78066.99,0.05,0.07961,9e-05,6.38377]
[1777180700894,39.19,78066.99,0.05,0.07961,9e-05,6.38377]
[1777180700918,39.19,78066.99,0.05,0.07961,9e-05,6.38377]
[1777180700951,39.19,78066.99,0.05,0.07961,9e-05,6.38377]
[1777180703288,39.19,78066.77,0.05,0.07958,9e-05,6.38206]
[1777180703457,39.19,78066.77,0.05,0.07958,9e-05,6.38206]
[1777180703915,39.19,78066.77,0.05,0.07958,9e-05,6.38206]
[1777180704074,39.19,78065.48,0.05,0.07947,9e-05,6.37492]
[1777180705822,39.19,78061.65,0.05,0.07913,9e-05,6.3541]
[1777180705940,39.19,78061.65,0.05,0.07913,9e-05,6.3541]
[1777180706088,39.19,78061.65,0.05,0.07913,9e-05,6.35397]
[1777180706723,39.19,78061.65,0.05,0.07913,9e-05,6.35397]
[1777180706756,39.19,78061.65,0.05,0.07913,9e-05,6.35397]
[1777180707103,39.18,78052.8,0.05,0.07835,9e-05,6.30622]
[1777180708003,39.18,78052.8,0.05,0.07835,9e-05,6.30622]
[1777180708018,39.18,78052.8,0.05,0.07835,9e-05,6.30622]
[1777180709151,39.18,78044.52,0.05,0.07764,9e-05,6.26167]
[1777180711743,39.18,78041.27,0.05,0.07729,9e-05,6.23828]
[1777180711762,39.18,78041.27,0.05,0.07729,9e-05,6.23828]
[1777180711829,39.18,78041.27,0.05,0.07729,9e-05,6.23828]
[1777180712129,39.18,78037.45,0.05,0.07696,9e-05,6.21789]
[1777180714973,39.18,78030.65,0.05,0.07637,9e-05,6.18115]
[1777180715099,39.18,78029.84,0.05,0.0763,8e-05,6.17661]
[1777180716998,39.18,78061.33,0.05,0.07901,9e-05,6.34492]
[1777180717979,39.18,78061.33,0.05,0.07901,9e-05,6.34492]
[1777180718076,39.18,78070.84,0.05,0.07984,9e-05,6.396]
[1777180718178,39.18,78070.84,0.05,0.07984,9e-05,6.396]
[1777180718307,39.18,78070.84,0.05,0.07984,9e-05,6.396]
[1777180718331,39.18,78070.84,0.05,0.07984,9e-05,6.396]
[1777180718404,39.18,78077.77,0.05,0.08045,9e-05,6.43355]
[1777180719961,39.18,78077.77,0.05,0.08045,9e-05,6.43355]
[1777180720143,39.18,78077.77,0.05,0.08045,9e-05,6.43355]
[1777180720026,39.18,78075.73,0.05,0.08026,9e-05,6.42187]
[1777180720862,39.18,78075.73,0.05,0.08026,9e-05,6.42187]
[1777180720920,39.18,78075.73,0.05,0.08026,9e-05,6.42187]
[1777180720923,39.18,78068.42,0.05,0.07961,9e-05,6.38201]
[1777180722706,39.18,78068.42,0.05,0.07961,9e-05,6.38201]
[1777180722721,39.18,78068.42,0.05,0.07961,9e-05,6.38201]
[1777180722783,39.18,78068.42,0.05,0.07961,9e-05,6.38201]
[1777180723134,39.18,78068.42,0.05,0.07961,9e-05,6.38201]
[1777180723149,39.18,78061.29,0.05,0.07898,9e-05,6.3429]
[1777180723189,39.18,78061.29,0.05,0.07898,9e-05,6.3429]
[1777180723820,39.18,78061.29,0.05,0.07898,9e-05,6.3429]
[1777180729844,39.17,78059.56,0.05,0.07881,9e-05,6.33284]
[1777180730401,39.17,78059.18,0.05,0.07878,9e-05,6.3305]
[1777180730877,39.17,78053.51,0.05,0.07828,9e-05,6.29987]
[1777180736314,39.17,78052.35,0.05,0.07817,9e-05,6.29322]
[1777180741349,39.17,78054.01,0.05,0.07831,9e-05,6.30168]
[1777180746384,39.17,78056.16,0.05,0.07849,9e-05,6.31272]
[1777180751418,39.17,78053.0,0.05,0.07821,9e-05,6.29524]
[1777180756454,39.17,78052.56,0.05,0.07816,9e-05,6.29248]
[1777180759155,39.16,78052.41,0.05,0.07815,9e-05,6.29159]
[1777180759363,39.16,78052.29,0.05,0.07814,9e-05,6.29087]
[1777180759514,39.16,78052.29,0.05,0.07814,9e-05,6.29087]
[1777180759616,39.16,78052.29,0.05,0.07814,9e-05,6.29087]
[1777180760751,39.16,78045.89,0.05,0.07758,9e-05,6.25641]
[1777180760753,39.16,78045.89,0.05,0.07758,9e-05,6.25641]
[1777180760813,39.16,78045.89,0.05,0.07758,9e-05,6.25641]
[1777180760822,39.16,78048.57,0.05,0.07781,9e-05,6.27073]
[1777180766526,39.16,78050.68,0.05,0.07797,9e-05,6.28053]
[1777180771051,39.16,78051.99,0.05,0.07808,9e-05,6.28742]
[1777180771163,39.16,78051.99,0.05,0.07808,9e-05,6.28742]
[1777180771157,39.16,78046.32,0.05,0.07752,9e-05,6.25099]
[1777180771426,39.16,78046.32,0.05,0.07752,9e-05,6.25099]
[1777180771592,39.16,78086.72,0.05,0.08106,9e-05,6.46905]
[1777180772451,39.16,78086.72,0.05,0.08106,9e-05,6.46905]
[1777180772861,39.16,78086.72,0.05,0.08106,9e-05,6.46905]
[1777180773080,39.16,78086.72,0.05,0.08106,9e-05,6.46905]
[1777180773228,39.16,78123.14,0.05,0.08435,9e-05,6.66878]
[1777180773910,39.16,78123.14,0.05,0.08435,9e-05,6.66878]
[1777180774102,39.16,78123.14,0.05,0.08435,9e-05,6.66878]
[1777180774174,39.16,78132.56,0.05,0.08522,9e-05,6.72108]
[1777180775488,39.16,78132.02,0.05,0.08517,9e-05,6.71809]
[1777180775519,39.16,78132.02,0.05,0.08517,9e-05,6.71809]
[1777180775589,39.16,78132.35,0.05,0.08519,9e-05,6.71957]
[1777180779987,39.15,78130.93,0.05,0.08503,9e-05,6.70962]
[1777180780019,39.15,78130.93,0.05,0.08503,9e-05,6.70962]
[1777180780081,39.15,78131.82,0.05,0.08509,9e-05,6.71317]
[1777180780619,39.15,78131.82,0.05,0.08509,9e-05,6.71317]
[1777180780772,39.15,78131.82,0.05,0.08509,9e-05,6.71317]
[1777180780813,39.15,78131.82,0.05,0.08509,9e-05,6.71317]
[1777180780844,39.15,78132.26,0.05,0.08512,9e-05,6.71492]
[1777180781292,39.15,78132.26,0.05,0.08512,9e-05,6.71492]
[1777180781353,39.15,78132.26,0.05,0.08512,9e-05,6.71492]
[1777180781631,39.15,78132.26,0.05,0.08512,9e-05,6.71492]
[1777180786669,39.14,78128.11,0.05,0.08468,9e-05,6.68851]
[1777180787457,39.14,78128.11,0.05,0.08468,9e-05,6.68851]
[1777180787653,39.14,78128.11,0.05,0.08468,9e-05,6.68851]
[1777180788120,39.13,78126.28,0.05,0.08449,9e-05,6.67708]
[1777180788295,39.13,78126.28,0.05,0.08449,9e-05,6.67708]
[1777180788356,39.13,78126.28,0.05,0.08449,9e-05,6.67708]
[1777180788370,39.13,78126.28,0.05,0.08449,9e-05,6.67708]
[1777180788681,39.13,78126.28,0.05,0.08449,9e-05,6.67708]
[1777180793716,39.12,78125.85,0.05,0.08439,9e-05,6.67151]
[1777180795709,39.12,78126.39,0.05,0.08444,9e-05,6.67429]
[1777180797954,39.12,78123.71,0.05,0.08419,9e-05,6.65951]
[1777180798698,39.12,78122.41,0.05,0.08407,9e-05,6.65236]
[1777180800698,39.12,78122.02,0.05,0.08404,9e-05,6.65029]
[1777180800832,39.12,78122.02,0.05,0.08404,9e-05,6.65029]
[1777180801131,39.12,78122.02,0.05,0.08404,9e-05,6.65029]
[1777180801193,39.12,78120.51,0.05,0.0839,9e-05,6.642]
[1777180801641,39.12,78120.51,0.05,0.0839,9e-05,6.642]
[1777180802254,39.12,78109.03,0.05,0.08286,9e-05,6.57865]
[1777180803405,39.12,78109.03,0.05,0.08286,9e-05,6.57859]
[1777180803499,39.12,78109.03,0.05,0.08286,9e-05,6.57859]
[1777180803531,39.12,78109.03,0.05,0.08286,9e-05,6.57859]
[1777180804138,39.12,78109.03,0.05,0.08286,9e-05,6.57859]
[1777180804239,39.12,78098.3,0.05,0.08189,9e-05,6.51977]
[1777180804377,39.12,78098.3,0.05,0.08189,9e-05,6.51977]
[1777180804794,39.12,78098.3,0.05,0.08189,9e-05,6.5198]
[1777180805904,39.12,78090.32,0.05,0.08117,9e-05,6.47586]
[1777180807467,39.12,78090.32,0.05,0.08117,9e-05,6.47594]
[1777180807814,39.12,78087.06,0.05,0.08088,9e-05,6.45829]
[1777180812850,39.12,78084.71,0.05,0.08068,9e-05,6.44604]
[1777180814231,39.12,78084.71,0.05,0.08068,9e-05,6.44604]
[1777180814282,39.12,78090.96,0.05,0.08124,9e-05,6.48018]
[1777180814590,39.12,78090.96,0.05,0.08124,9e-05,6.48018]
[1777180815870,39.12,78108.91,0.05,0.08286,9e-05,6.57875]
[1777180816916,39.12,78108.91,0.05,0.08286,9e-05,6.57875]
[1777180816982,39.12,78123.0,0.05,0.08414,9e-05,6.65653]
[1777180817607,39.12,78123.0,0.05,0.08414,9e-05,6.65653]
[1777180817986,39.12,78123.0,0.05,0.08414,9e-05,6.65653]
[1777180818505,39.12,78122.62,0.05,0.08411,9e-05,6.65458]
[1777180819071,39.12,78124.97,0.05,0.08433,9e-05,6.66772]
[1777180821458,39.13,78126.8,0.05,0.08451,9e-05,6.67834]
[1777180821914,39.13,78126.8,0.05,0.08451,9e-05,6.67869]
[1777180823765,39.13,78126.15,0.05,0.08445,9e-05,6.67521]
[1777180823969,39.13,78129.19,0.05,0.08474,9e-05,6.69215]
[1777180830001,39.13,78131.49,0.05,0.08496,9e-05,6.70558]
[1777180836015,39.13,78132.48,0.05,0.08499,9e-05,6.70546]
[1777180836742,39.13,78132.48,0.05,0.08499,9e-05,6.70546]
[1777180840123,39.13,78134.95,0.05,0.08522,9e-05,6.71924]
[1777180846093,39.13,78141.65,0.05,0.08584,9e-05,6.75664]
[1777180852137,39.13,78144.7,0.05,0.08613,9e-05,6.77357]
[1777180857171,39.13,78148.19,0.05,0.08645,9e-05,6.79292]
[1777180858030,39.13,78148.19,0.05,0.08645,9e-05,6.79292]
[1777180858971,39.13,78146.33,0.05,0.08628,9e-05,6.78253]
[1777180860328,39.13,78145.72,0.05,0.08622,9e-05,6.77913]
[1777180860338,39.13,78145.61,0.05,0.08621,9e-05,6.77853]
[1777180865598,39.13,78147.55,0.05,0.08639,9e-05,6.78939]
[1777180872081,39.13,78140.64,0.05,0.08575,9e-05,6.75117]
[1777180880333,39.14,78137.55,0.05,0.08548,9e-05,6.73487]
[1777180885368,39.14,78139.34,0.05,0.08566,9e-05,6.74528]
[1777180890402,39.14,78136.36,0.05,0.08538,9e-05,6.72905]
[1777180895438,39.14,78133.02,0.05,0.08501,9e-05,6.70475]
[1777180901177,39.14,78131.11,0.05,0.08484,9e-05,6.69451]
[1777180901703,39.14,78127.69,0.05,0.08453,9e-05,6.67577]
[1777180902697,39.14,78115.45,0.05,0.08341,9e-05,6.60836]
[1777180905237,39.14,78103.59,0.05,0.08235,9e-05,6.54388]
[1777180907523,39.15,78092.08,0.05,0.08133,9e-05,6.48167]
[1777180909380,39.15,78092.08,0.05,0.08133,9e-05,6.48167]
[1777180909423,39.15,78090.5,0.05,0.0812,9e-05,6.47347]
[1777180909540,39.15,78089.99,0.05,0.08116,9e-05,6.47111]
[1777180910702,39.15,78089.99,0.05,0.08116,9e-05,6.47111]
[1777180910771,39.15,78089.99,0.05,0.08116,9e-05,6.47111]
[1777180911020,39.15,78089.99,0.05,0.08116,9e-05,6.47111]
[1777180911106,39.15,78085.79,0.05,0.0808,9e-05,6.44912]
[1777180911530,39.15,78085.79,0.05,0.0808,9e-05,6.44912]
[1777180913059,39.15,78093.53,0.05,0.0815,9e-05,6.49173]
[1777180913151,39.15,78101.74,0.05,0.08224,9e-05,6.53698]
[1777180915093,39.15,78104.81,0.05,0.08252,9e-05,6.55412]
[1777180915160,39.15,78105.96,0.05,0.08263,9e-05,6.56072]
[1777180920618,39.16,78106.68,0.05,0.08272,9e-05,6.56611]
[1777180926404,39.16,78101.29,0.05,0.08225,9e-05,6.53777]
[1777180927212,39.16,78101.52,0.05,0.08228,9e-05,6.53936]
[1777180927308,39.17,78097.97,0.05,0.08197,9e-05,6.52061]
[1777180929227,39.17,78097.97,0.05,0.08197,9e-05,6.52061]
[1777180929233,39.17,78097.97,0.05,0.08197,9e-05,6.52061]
[1777180929324,39.17,78093.28,0.05,0.08156,9e-05,6.49573]
[1777180930148,39.17,78093.28,0.05,0.08156,9e-05,6.49573]
[1777180930668,39.17,78091.19,0.05,0.08138,9e-05,6.48473]
[1777180930681,39.17,78091.19,0.05,0.08138,9e-05,6.48473]
[1777180930732,39.17,78090.79,0.05,0.08135,9e-05,6.48255]
[1777180932746,39.17,78090.14,0.05,0.08129,9e-05,6.4791]
[1777180932808,39.17,78087.46,0.05,0.08105,9e-05,6.46451]
[1777180938782,39.17,78085.63,0.05,0.08089,9e-05,6.45488]
[1777180938851,39.17,78083.71,0.05,0.08072,9e-05,6.44452]
[1777180942823,39.17,78084.66,0.05,0.08081,9e-05,6.45002]
[1777180943438,39.17,78084.77,0.05,0.08083,9e-05,6.45069]
[1777180943450,39.17,78084.77,0.05,0.08083,9e-05,6.45069]
[1777180945450,39.17,78084.8,0.05,0.08083,9e-05,6.45099]
[1777180945473,39.17,78084.8,0.05,0.08083,9e-05,6.45099]
[1777180946199,39.17,78084.8,0.05,0.08083,9e-05,6.45099]
[1777180947507,39.17,78084.08,0.05,0.08077,9e-05,6.44722]
[1777180947527,39.17,78084.08,0.05,0.08077,9e-05,6.44722]
[1777180947815,39.17,78084.08,0.05,0.08077,9e-05,6.44722]
[1777180949519,39.17,78084.29,0.05,0.08079,9e-05,6.44844]
[1777180950184,39.17,78083.5,0.05,0.08072,9e-05,6.44431]
[1777180955867,39.17,78082.44,0.05,0.08057,9e-05,6.43295]
[1777180960860,39.18,78082.15,0.05,0.08055,9e-05,6.43181]
[1777180961433,39.18,78081.66,0.05,0.08051,9e-05,6.42923]
[1777180963703,39.18,78081.94,0.05,0.08053,9e-05,6.43092]
[1777180963706,39.18,78081.94,0.05,0.08053,9e-05,6.43092]
[1777180963923,39.18,78081.94,0.05,0.08054,9e-05,6.431]
[1777180968575,39.18,78081.29,0.05,0.08048,9e-05,6.42779]
[1777180975000,39.18,78072.8,0.05,0.07975,9e-05,6.38268]
[1777180980040,39.19,78069.62,0.05,0.07953,9e-05,6.36924]
[1777180985072,39.2,78070.24,0.05,0.07962,9e-05,6.37485]
[1777180988116,39.2,78069.5,0.05,0.07959,9e-05,6.37261]
[1777180994135,39.22,78062.13,0.05,0.07905,9e-05,6.33936]
[1777180994971,39.22,78062.13,0.05,0.07905,9e-05,6.33936]
[1777180996290,39.22,78061.96,0.05,0.07904,9e-05,6.33863]
[1777181002192,39.23,78055.16,0.05,0.07847,9e-05,6.30369]
[1777181003748,39.23,78055.1,0.05,0.07847,9e-05,6.3036]
[1777181006531,39.23,78052.02,0.05,0.07822,9e-05,6.28782]
[1777181006566,39.23,78052.02,0.05,0.07822,9e-05,6.28782]
[1777181007381,39.23,78052.02,0.05,0.07822,9e-05,6.28782]
[1777181007846,39.23,78050.45,0.05,0.07808,9e-05,6.27969]
[1777181007856,39.23,78050.45,0.05,0.07808,9e-05,6.27969]
[1777181008234,39.23,78050.45,0.05,0.07809,9e-05,6.27997]
[1777181011254,39.24,78041.92,0.05,0.0773,9e-05,6.22941]
[1777181016289,39.24,78041.32,0.05,0.07728,9e-05,6.22804]
[1777181016726,39.24,78041.32,0.05,0.07728,9e-05,6.22804]
[1777181017468,39.24,78041.48,0.05,0.0773,9e-05,6.22926]
[1777181020740,39.25,78042.07,0.05,0.07737,9e-05,6.23347]
[1777181020758,39.25,78042.07,0.05,0.07737,9e-05,6.23347]
[1777181022238,39.25,78042.07,0.05,0.07738,9e-05,6.23382]
[1777181022254,39.25,78042.07,0.05,0.07738,9e-05,6.23382]
[1777181022409,39.25,78042.07,0.05,0.07738,9e-05,6.23382]
[1777181022442,39.25,78045.31,0.05,0.07766,9e-05,6.25148]
[1777181025089,39.25,78050.59,0.05,0.07813,9e-05,6.28032]
[1777181025208,39.25,78050.59,0.05,0.07813,9e-05,6.28032]
[1777181025354,39.25,78056.57,0.05,0.07865,9e-05,6.31261]
[1777181028860,39.25,78053.87,0.05,0.07843,9e-05,6.29881]
[1777181029381,39.26,78053.39,0.05,0.07839,9e-05,6.29647]
[1777181034417,39.26,78057.36,0.05,0.07875,9e-05,6.31885]
[1777181040458,39.26,78060.05,0.05,0.079,9e-05,6.33422]
[1777181046371,39.26,78062.01,0.05,0.07918,9e-05,6.34531]
[1777181048517,39.27,78049.09,0.05,0.07807,9e-05,6.27669]
[1777181053533,39.27,78045.27,0.05,0.07775,9e-05,6.25706]
[1777181059141,39.27,78038.2,0.05,0.07717,9e-05,6.22118]
[1777181064631,39.28,78035.91,0.05,0.07702,9e-05,6.21124]
[1777181069526,39.28,78034.6,0.05,0.07692,9e-05,6.20529]
[1777181069567,39.28,78034.34,0.05,0.0769,9e-05,6.20426]
[1777181069666,39.29,78034.18,0.05,0.0769,9e-05,6.20377]
[1777181071395,39.29,78034.18,0.05,0.0769,9e-05,6.20377]
[1777181071496,39.29,78028.16,0.05,0.07633,8e-05,6.16659]
[1777181072010,39.29,78028.16,0.05,0.07633,8e-05,6.16659]
[1777181072017,39.29,78028.16,0.05,0.07633,8e-05,6.16659]
[1777181072203,39.29,78025.48,0.05,0.07611,8e-05,6.15281]
[1777181074703,39.29,78036.16,0.05,0.07703,9e-05,6.21031]
[1777181079736,39.3,78036.02,0.05,0.07705,9e-05,6.2113]
[1777181084772,39.3,78037.02,0.05,0.07716,9e-05,6.21835]
[1777181089807,39.31,78037.67,0.05,0.07724,9e-05,6.22348]
[1777181094844,39.31,78038.64,0.05,0.07735,9e-05,6.23027]
[1777181099879,39.32,78038.84,0.05,0.0774,9e-05,6.23292]
[1777181104913,39.32,78038.07,0.05,0.07736,9e-05,6.23038]
[1777181109961,39.33,78036.58,0.05,0.07725,9e-05,6.22375]
[1777181112107,39.33,78036.5,0.05,0.07725,9e-05,6.224]
[1777181112120,39.33,78036.5,0.05,0.07725,9e-05,6.224]
[1777181112135,39.33,78036.5,0.05,0.07725,9e-05,6.224]
[1777181119012,39.34,78035.61,0.05,0.07722,9e-05,6.22202]
[1777181124048,39.34,78032.77,0.05,0.07701,9e-05,6.20874]
[1777181128347,39.35,78031.16,0.05,0.07689,9e-05,6.20131]
[1777181128447,39.35,78027.75,0.05,0.07661,9e-05,6.184]
[1777181133614,39.35,78034.71,0.05,0.07717,9e-05,6.21693]
[1777181140146,39.36,78034.31,0.05,0.07716,9e-05,6.21625]
[1777181146202,39.37,78030.97,0.05,0.07692,9e-05,6.20094]
[1777181151237,39.36,78030.18,0.05,0.07685,9e-05,6.19652]
[1777181156272,39.36,78028.99,0.05,0.07674,9e-05,6.19004]
[1777181162314,39.37,78029.09,0.05,0.07679,9e-05,6.19302]
[1777181163330,39.37,78029.09,0.05,0.07679,9e-05,6.19302]
[1777181163407,39.37,78032.69,0.05,0.0771,9e-05,6.21252]
[1777181163915,39.37,78032.69,0.05,0.0771,9e-05,6.21252]
[1777181164631,39.37,78032.69,0.05,0.0771,9e-05,6.21252]
[1777181164328,39.37,78032.69,0.05,0.07711,9e-05,6.2129]
[1777181165335,39.38,78037.04,0.05,0.07749,9e-05,6.23636]
[1777181167349,39.38,78046.43,0.05,0.07831,9e-05,6.28694]
[1777181170651,39.38,78051.62,0.05,0.07876,9e-05,6.31512]
[1777181173390,39.38,78062.53,0.05,0.07972,9e-05,6.37429]
[1777181178425,39.38,78063.43,0.05,0.07981,9e-05,6.37959]
[1777181181230,39.38,78064.97,0.05,0.07995,9e-05,6.38801]
[1777181183851,39.38,78059.79,0.05,0.0795,9e-05,6.36039]
[1777181184279,39.38,78059.79,0.05,0.0795,9e-05,6.36039]
[1777181190707,39.38,78059.16,0.05,0.07945,9e-05,6.35768]
[1777181191516,39.39,78058.99,0.05,0.07937,9e-05,6.35085]
[1777181195555,39.39,78053.85,0.05,0.07893,9e-05,6.32359]
[1777181195784,39.39,78054.14,0.05,0.07896,9e-05,6.32529]
[1777181196950,39.39,78054.14,0.05,0.07896,9e-05,6.32543]
[1777181202574,39.39,78057.23,0.05,0.07924,9e-05,6.34254]
[1777181202639,39.39,78060.97,0.05,0.07957,9e-05,6.36273]
[1777181203039,39.39,78060.97,0.05,0.07957,9e-05,6.36273]
[1777181203578,39.39,78060.97,0.05,0.07957,9e-05,6.36273]
[1777181203604,39.39,78080.59,0.05,0.0813,9e-05,6.46868]
[1777181203763,39.39,78080.59,0.05,0.0813,9e-05,6.46868]
[1777181205615,39.39,78091.42,0.05,0.08227,9e-05,6.52798]
[1777181206787,39.39,78088.79,0.05,0.08204,9e-05,6.51391]
[1777181206814,39.39,78088.79,0.05,0.08204,9e-05,6.51391]
[1777181206856,39.39,78088.79,0.05,0.08204,9e-05,6.51391]
[1777181206888,39.39,78088.79,0.05,0.08204,9e-05,6.51391]
[1777181207197,39.39,78088.79,0.05,0.08204,9e-05,6.51391]
[1777181207512,39.39,78088.79,0.05,0.08204,9e-05,6.51391]
[1777181207676,39.39,78088.79,0.05,0.08204,9e-05,6.51391]
[1777181210174,39.39,78088.51,0.05,0.08203,9e-05,6.51308]
[1777181211606,39.39,78087.86,0.05,0.08197,9e-05,6.50955]
[1777181211656,39.39,78087.86,0.05,0.08198,9e-05,6.51002]
[1777181212543,39.39,78087.86,0.05,0.08198,9e-05,6.51002]
[1777181212664,39.4,78087.95,0.05,0.08199,9e-05,6.51075]
[1777181215637,39.4,78090.03,0.05,0.08218,9e-05,6.52253]
[1777181216401,39.4,78092.07,0.05,0.08237,9e-05,6.53384]
[1777181216692,39.4,78096.57,0.05,0.08278,9e-05,6.55854]
[1777181220412,39.4,78100.85,0.05,0.08317,9e-05,6.58236]
[1777181221315,39.4,78100.43,0.05,0.08314,9e-05,6.58024]
[1777181221473,39.4,78100.43,0.05,0.08314,9e-05,6.58024]
[1777181221574,39.4,78100.57,0.05,0.08315,9e-05,6.58118]
[1777181222062,39.4,78100.57,0.05,0.08315,9e-05,6.58118]
[1777181222155,39.4,78115.09,0.05,0.08447,9e-05,6.6607]
[1777181223262,39.4,78115.09,0.05,0.08447,9e-05,6.6607]
[1777181223363,39.4,78122.33,0.05,0.08514,9e-05,6.70064]
[1777181223901,39.4,78122.33,0.05,0.08514,9e-05,6.70064]
[1777181223936,39.4,78122.33,0.05,0.08514,9e-05,6.70064]
[1777181224311,39.4,78121.51,0.05,0.08507,9e-05,6.69648]
[1777181225906,39.4,78114.69,0.05,0.08444,9e-05,6.65897]
[1777181225915,39.4,78114.69,0.05,0.08444,9e-05,6.65897]
[1777181226001,39.4,78114.69,0.05,0.08444,9e-05,6.65897]
[1777181226037,39.4,78114.69,0.05,0.08444,9e-05,6.65897]
[1777181226084,39.4,78112.38,0.05,0.08423,9e-05,6.64629]
[1777181231798,39.41,78109.09,0.05,0.08397,9e-05,6.63029]
[1777181236832,39.41,78109.59,0.05,0.08402,9e-05,6.63357]
[1777181241867,39.41,78110.73,0.05,0.08413,9e-05,6.64037]
[1777181247186,39.41,78111.16,0.05,0.08418,9e-05,6.64318]
[1777181249923,39.42,78129.54,0.05,0.08589,9e-05,6.74582]
[1777181254958,39.42,78130.5,0.05,0.08594,9e-05,6.74633]
[1777181259994,39.43,78133.16,0.05,0.08621,9e-05,6.76239]
[1777181266211,39.43,78138.09,0.05,0.08669,9e-05,6.79096]
[1777181266286,39.43,78138.17,0.05,0.0867,9e-05,6.79189]
[1777181269061,39.43,78152.32,0.05,0.08804,9e-05,6.87094]
[1777181272565,39.43,78155.06,0.05,0.0883,9e-05,6.88647]
[1777181272719,39.43,78155.53,0.05,0.08835,9e-05,6.88932]
[1777181277746,39.44,78158.93,0.05,0.08868,9e-05,6.90871]
[1777181282770,39.44,78162.79,0.05,0.08905,9e-05,6.93073]
[1777181286389,39.44,78159.24,0.05,0.08872,9e-05,6.91127]
[1777181287713,39.44,78164.25,0.05,0.0892,0.0001,6.93938]
[1777181292721,39.44,78166.45,0.05,0.08941,0.0001,6.95198]
[1777181297744,39.44,78169.09,0.05,0.08967,0.0001,6.96702]
[1777181302754,39.44,78169.23,0.05,0.08968,0.0001,6.96788]
[1777181303774,39.44,78179.19,0.05,0.09064,0.0001,7.02377]
[1777181306795,39.44,78187.79,0.05,0.09146,0.0001,7.07197]
[1777181308000,39.44,78189.34,0.05,0.09161,0.0001,7.08058]
[1777181308050,39.44,78189.34,0.05,0.09161,0.0001,7.08058]
[1777181308181,39.44,78189.34,0.05,0.09161,0.0001,7.08058]
[1777181308662,39.44,78189.34,0.05,0.09161,0.0001,7.08058]
[1777181308750,39.44,78189.34,0.05,0.09161,0.0001,7.08058]
[1777181308763,39.44,78191.59,0.05,0.09183,0.0001,7.09328]
[1777181308954,39.44,78191.59,0.05,0.09183,0.0001,7.09328]
[1777181309346,39.44,78191.59,0.05,0.09183,0.0001,7.09312]
[1777181310343,39.44,78191.59,0.05,0.09183,0.0001,7.09312]
[1777181310569,39.44,78191.59,0.05,0.09183,0.0001,7.09312]
[1777181310580,39.44,78160.55,0.05,0.08884,9e-05,6.91849]
[1777181311358,39.44,78152.87,0.05,0.08805,9e-05,6.86948]
[1777181312251,39.44,78152.87,0.05,0.08805,9e-05,6.86948]
[1777181312279,39.44,78152.87,0.05,0.08805,9e-05,6.86948]
[1777181312363,39.44,78152.87,0.05,0.08805,9e-05,6.86955]
[1777181313986,39.44,78145.43,0.05,0.08735,9e-05,6.82831]
[1777181314022,39.44,78145.43,0.05,0.08735,9e-05,6.82831]
[1777181314374,39.44,78145.43,0.05,0.08735,9e-05,6.82817]
[1777181317238,39.44,78142.76,0.05,0.0871,9e-05,6.81312]
[1777181317269,39.44,78142.76,0.05,0.0871,9e-05,6.81312]
[1777181317327,39.44,78142.76,0.05,0.0871,9e-05,6.81312]
[1777181317354,39.44,78142.76,0.05,0.0871,9e-05,6.81312]
[1777181317427,39.44,78140.35,0.05,0.08687,9e-05,6.79959]
[1777181321434,39.44,78141.61,0.05,0.08698,9e-05,6.80633]
[1777181321470,39.44,78141.61,0.05,0.08698,9e-05,6.80633]
[1777181323309,39.44,78141.21,0.05,0.08694,9e-05,6.80392]
[1777181323763,39.44,78139.36,0.05,0.08677,9e-05,6.79357]
[1777181327084,39.43,78133.01,0.05,0.08617,9e-05,6.75814]
[1777181327134,39.43,78133.01,0.05,0.08617,9e-05,6.75814]
[1777181331975,39.43,78121.32,0.05,0.08509,9e-05,6.69364]
[1777181337561,39.44,78114.43,0.05,0.08446,9e-05,6.65604]
[1777181345123,39.44,78114.91,0.05,0.08452,9e-05,6.65905]
[1777181350629,39.44,78114.67,0.05,0.0845,9e-05,6.65794]
[1777181356670,39.44,78113.41,0.05,0.08438,9e-05,6.6512]
[1777181361705,39.44,78107.59,0.05,0.08386,9e-05,6.61965]
[1777181366741,39.44,78105.8,0.05,0.0837,9e-05,6.61025]
[1777181367624,39.44,78105.8,0.05,0.0837,9e-05,6.61025]
[1777181367716,39.44,78105.8,0.05,0.0837,9e-05,6.61025]
[1777181367850,39.44,78105.8,0.05,0.0837,9e-05,6.61025]
[1777181369762,39.44,78097.61,0.05,0.08297,9e-05,6.56587]
[1777181370170,39.44,78097.61,0.05,0.08297,9e-05,6.56587]
[1777181375762,39.44,78093.93,0.05,0.08258,9e-05,6.54059]
[1777181381845,39.45,78092.63,0.05,0.08249,9e-05,6.53474]
[1777181386382,39.45,78089.38,0.05,0.08221,9e-05,6.51783]
[1777181387812,39.45,78088.73,0.05,0.08215,9e-05,6.5145]
[1777181392922,39.45,78083.63,0.05,0.08172,9e-05,6.48823]
[1777181398964,39.46,78086.71,0.05,0.08202,9e-05,6.50621]
[1777181402058,39.46,78094.06,0.05,0.08269,9e-05,6.54675]
[1777181402285,39.46,78094.06,0.05,0.08269,9e-05,6.54675]
[1777181402498,39.46,78111.66,0.05,0.08428,9e-05,6.64287]
[1777181403789,39.46,78123.37,0.05,0.08536,9e-05,6.70733]
[1777181405090,39.46,78123.37,0.05,0.08536,9e-05,6.70733]
[1777181407582,39.46,78135.57,0.05,0.08649,9e-05,6.77489]
[1777181408676,39.46,78135.4,0.05,0.08648,9e-05,6.77406]
[1777181408835,39.46,78135.4,0.05,0.08648,9e-05,6.77417]
[1777181410779,39.46,78135.4,0.05,0.08648,9e-05,6.77417]
[1777181410876,39.46,78141.74,0.05,0.08707,9e-05,6.80936]
[1777181413823,39.46,78151.72,0.05,0.08801,9e-05,6.86476]
[1777181418314,39.46,78150.52,0.05,0.08789,9e-05,6.85787]
[1777181420419,39.46,78149.79,0.05,0.08782,9e-05,6.85366]
[1777181420805,39.46,78149.79,0.05,0.08782,9e-05,6.85366]
[1777181420907,39.46,78149.79,0.05,0.08782,9e-05,6.85366]
[1777181420880,39.46,78168.25,0.05,0.08956,0.0001,6.95642]
[1777181420952,39.46,78168.25,0.05,0.08956,0.0001,6.95642]
[1777181421121,39.46,78168.25,0.05,0.08956,0.0001,6.95642]
[1777181424895,39.46,78170.54,0.05,0.08977,0.0001,6.96878]
[1777181425702,39.46,78168.49,0.05,0.08957,0.0001,6.95682]
[1777181430360,39.45,78163.57,0.05,0.08908,0.0001,6.92839]
[1777181430435,39.45,78165.27,0.05,0.08924,0.0001,6.93771]
[1777181433218,39.45,78157.59,0.05,0.08844,9e-05,6.88812]
[1777181435217,39.45,78161.22,0.05,0.08878,9e-05,6.90827]
[1777181435359,39.45,78161.22,0.05,0.08878,9e-05,6.90827]
[1777181435773,39.45,78165.38,0.05,0.08917,0.0001,6.93127]
[1777181437401,39.45,78168.05,0.05,0.08942,0.0001,6.9462]
[1777181440827,39.45,78170.25,0.05,0.08962,0.0001,6.95802]
[1777181442076,39.45,78172.77,0.05,0.08986,0.0001,6.97178]
[1777181443101,39.45,78174.05,0.05,0.08997,0.0001,6.97853]
[1777181443396,39.45,78174.05,0.05,0.08997,0.0001,6.97853]
[1777181443749,39.45,78174.05,0.05,0.08997,0.0001,6.97853]
[1777181443850,39.45,78164.17,0.05,0.08903,0.0001,6.923]
[1777181444750,39.45,78164.17,0.05,0.08903,0.0001,6.923]
[1777181444764,39.45,78164.17,0.05,0.08903,0.0001,6.923]
[1777181444773,39.45,78151.23,0.05,0.0878,9e-05,6.85072]
[1777181447317,39.45,78142.82,0.05,0.08701,9e-05,6.80401]
[1777181450253,39.45,78135.99,0.05,0.08637,9e-05,6.76583]
[1777181452531,39.44,78126.07,0.05,0.08545,9e-05,6.7109]
[1777181452640,39.44,78126.07,0.05,0.08545,9e-05,6.7109]
[1777181458256,39.44,78117.85,0.05,0.08469,9e-05,6.66568]
[1777181458281,39.44,78117.85,0.05,0.08469,9e-05,6.66568]
[1777181459305,39.44,78114.97,0.05,0.08443,9e-05,6.64991]
[1777181459875,39.45,78114.27,0.05,0.08437,9e-05,6.64618]
[1777181464880,39.45,78114.1,0.05,0.08436,9e-05,6.6455]
[1777181469891,39.45,78112.43,0.05,0.08421,9e-05,6.63665]
[1777181474892,39.45,78109.93,0.05,0.08399,9e-05,6.62328]
[1777181479898,39.45,78108.29,0.05,0.08385,9e-05,6.61474]
[1777181481336,39.45,78105.93,0.05,0.08363,9e-05,6.602]
[1777181481365,39.45,78105.93,0.05,0.08363,9e-05,6.602]
[1777181482122,39.45,78105.93,0.05,0.08363,9e-05,6.602]
[1777181482146,39.45,78105.93,0.05,0.08363,9e-05,6.602]
[1777181482907,39.45,78105.93,0.05,0.08363,9e-05,6.602]
[1777181482995,39.45,78094.67,0.05,0.08264,9e-05,6.54173]
[1777181486602,39.46,78085.84,0.05,0.08186,9e-05,6.49451]
[1777181490188,39.46,78081.83,0.05,0.0815,9e-05,6.47287]
[1777181490625,39.46,78079.42,0.05,0.08129,9e-05,6.45988]
[1777181492735,39.46,78064.95,0.05,0.07995,9e-05,6.37599]
[1777181498014,39.46,78059.89,0.05,0.07952,9e-05,6.34959]
[1777181500167,39.46,78061.35,0.05,0.07966,9e-05,6.35809]
[1777181500800,39.46,78062.56,0.05,0.07977,9e-05,6.36499]
[1777181503964,39.46,78061.98,0.05,0.07972,9e-05,6.36226]
[1777181503993,39.46,78062.66,0.05,0.07979,9e-05,6.36611]
[1777181506933,39.47,78072.19,0.05,0.08063,9e-05,6.41787]
[1777181511946,39.47,78073.13,0.05,0.08072,9e-05,6.42337]
[1777181512033,39.47,78073.13,0.05,0.08072,9e-05,6.42337]
[1777181512038,39.47,78073.95,0.05,0.0808,9e-05,6.4279]
[1777181512053,39.47,78073.95,0.05,0.0808,9e-05,6.4279]
[1777181514062,39.47,78072.92,0.05,0.08071,9e-05,6.42256]
[1777181514077,39.47,78072.92,0.05,0.08071,9e-05,6.42256]
[1777181516097,39.47,78073.95,0.05,0.0808,9e-05,6.42812]
[1777181516808,39.47,78074.01,0.05,0.0808,9e-05,6.42834]
[1777181521843,39.47,78072.41,0.05,0.08067,9e-05,6.42017]
[1777181523019,39.47,78072.41,0.05,0.08067,9e-05,6.42017]
[1777181523046,39.47,78072.74,0.05,0.08071,9e-05,6.42232]
[1777181523857,39.47,78070.69,0.05,0.08053,9e-05,6.4113]
[1777181524204,39.47,78070.69,0.05,0.08053,9e-05,6.4113]
[1777181526244,39.47,78066.3,0.05,0.08014,9e-05,6.38781]
[1777181526259,39.47,78066.3,0.05,0.08014,9e-05,6.38781]
[1777181526878,39.47,78066.34,0.05,0.08015,9e-05,6.38809]
[1777181528263,39.47,78062.82,0.05,0.07984,9e-05,6.36928]
[1777181528893,39.47,78063.36,0.05,0.07989,9e-05,6.37228]
[1777181533927,39.47,78061.88,0.05,0.07977,9e-05,6.36487]
[1777181538964,39.47,78057.2,0.05,0.07936,9e-05,6.33984]
[1777181543984,39.47,78055.5,0.05,0.0792,9e-05,6.33037]
[1777181544587,39.47,78055.4,0.05,0.0792,9e-05,6.3298]
[1777181544596,39.47,78055.4,0.05,0.0792,9e-05,6.3298]
[1777181545010,39.47,78055.3,0.05,0.07919,9e-05,6.32924]
[1777181546987,39.47,78054.4,0.05,0.07911,9e-05,6.32439]
[1777181548666,39.47,78055.55,0.05,0.07921,9e-05,6.33047]
[1777181549034,39.47,78055.52,0.05,0.0792,9e-05,6.33028]
[1777181552622,39.47,78055.53,0.05,0.07914,9e-05,6.3242]
[1777181555196,39.47,78064.85,0.05,0.07995,9e-05,6.37431]
[1777181555490,39.47,78064.85,0.05,0.07995,9e-05,6.37431]
[1777181556774,39.47,78064.7,0.05,0.07994,9e-05,6.37359]
[1777181556788,39.47,78064.7,0.05,0.07994,9e-05,6.37359]
[1777181562123,39.47,78068.06,0.05,0.08023,9e-05,6.39113]
[1777181567160,39.47,78066.06,0.05,0.08004,9e-05,6.37961]
[1777181572511,39.47,78060.45,0.05,0.07956,9e-05,6.3503]
[1777181578236,39.47,78055.94,0.05,0.07918,9e-05,6.32683]
[1777181584608,39.47,78055.67,0.05,0.07916,9e-05,6.32556]
[1777181584688,39.47,78055.67,0.05,0.07916,9e-05,6.32592]
[1777181588892,39.47,78050.85,0.05,0.07874,9e-05,6.29967]
[1777181594352,39.47,78046.58,0.05,0.07834,9e-05,6.27531]
[1777181599388,39.47,78043.68,0.05,0.07807,9e-05,6.2589]
[1777181602685,39.46,78048.88,0.05,0.07852,9e-05,6.28623]
[1777181608503,39.46,78048.55,0.05,0.07847,9e-05,6.28306]
[1777181609356,39.46,78045.75,0.05,0.07822,9e-05,6.26792]
[1777181609458,39.46,78045.75,0.05,0.07822,9e-05,6.26773]
[1777181611862,39.46,78043.39,0.05,0.07801,9e-05,6.25498]
[1777181611962,39.46,78040.07,0.05,0.07767,9e-05,6.23188]
[1777181612359,39.46,78040.07,0.05,0.07767,9e-05,6.23188]
[1777181618519,39.47,78044.74,0.05,0.0781,9e-05,6.25856]
[1777181620703,39.47,78045.04,0.05,0.07813,9e-05,6.26043]
[1777181620763,39.47,78045.65,0.05,0.07819,9e-05,6.26395]
[1777181625642,39.47,78051.19,0.05,0.07868,9e-05,6.29451]
[1777181625673,39.47,78053.01,0.05,0.07885,9e-05,6.30445]
[1777181631611,39.47,78052.38,0.05,0.07877,9e-05,6.30005]
[1777181635335,39.47,78052.99,0.05,0.07881,9e-05,6.30255]
[1777181638044,39.46,78054.14,0.05,0.07891,9e-05,6.30818]
[1777181642778,39.46,78055.73,0.05,0.07902,9e-05,6.31535]
[1777181642823,39.46,78057.87,0.05,0.0792,9e-05,6.32654]
[1777181643631,39.46,78057.87,0.05,0.0792,9e-05,6.32654]
[1777181643701,39.46,78056.46,0.05,0.07908,9e-05,6.31873]
[1777181646924,39.46,78054.45,0.05,0.07891,9e-05,6.30831]
[1777181646996,39.46,78055.46,0.05,0.079,9e-05,6.31409]
[1777181650168,39.46,78055.75,0.05,0.07903,9e-05,6.31601]
[1777181650745,39.46,78056.15,0.05,0.07907,9e-05,6.31834]
[1777181651341,39.46,78056.15,0.05,0.07907,9e-05,6.31834]
[1777181652107,39.46,78056.15,0.05,0.07907,9e-05,6.31834]
[1777181652980,39.46,78059.37,0.05,0.07936,9e-05,6.33595]
[1777181653020,39.46,78063.54,0.05,0.07972,9e-05,6.35804]
[1777181655357,39.46,78066.37,0.05,0.07997,9e-05,6.37337]
[1777181655378,39.46,78066.37,0.05,0.07997,9e-05,6.37346]
[1777181658895,39.46,78066.38,0.05,0.07997,9e-05,6.37328]
[1777181658904,39.46,78070.84,0.05,0.08036,9e-05,6.39709]
[1777181664843,39.46,78072.83,0.05,0.08054,9e-05,6.40861]
[1777181666673,39.46,78072.15,0.05,0.08049,9e-05,6.40513]
[1777181666857,39.46,78071.68,0.05,0.08045,9e-05,6.40278]
[1777181667977,39.46,78071.68,0.05,0.08045,9e-05,6.40278]
[1777181668079,39.47,78070.98,0.05,0.08039,9e-05,6.39939]
[1777181668468,39.47,78070.98,0.05,0.08039,9e-05,6.39939]
[1777181669922,39.47,78070.98,0.05,0.08039,9e-05,6.39939]
[1777181670284,39.47,78070.72,0.05,0.08038,9e-05,6.39837]
[1777181670794,39.47,78070.72,0.05,0.08038,9e-05,6.39837]
[1777181671215,39.47,78070.25,0.05,0.08034,9e-05,6.39584]
[1777181676928,39.47,78069.42,0.05,0.08022,9e-05,6.3865]
[1777181679432,39.47,78069.18,0.05,0.0802,9e-05,6.3854]
[1777181684983,39.48,78067.73,0.05,0.0801,9e-05,6.37926]
[1777181691025,39.48,78067.3,0.05,0.08008,9e-05,6.3782]
[1777181696061,39.48,78066.98,0.05,0.08007,9e-05,6.37753]
[1777181702108,39.49,78065.49,0.05,0.07996,9e-05,6.37081]
[1777181704885,39.49,78065.39,0.05,0.07995,9e-05,6.37038]
[1777181705124,39.49,78066.58,0.05,0.08006,9e-05,6.37681]
[1777181708038,39.49,78063.71,0.05,0.07981,9e-05,6.36185]
[1777181708146,39.49,78060.12,0.05,0.0795,9e-05,6.34286]
[1777181710819,39.49,78058.99,0.05,0.07941,9e-05,6.33735]
[1777181711168,39.49,78059.67,0.05,0.07948,9e-05,6.34126]
[1777181715681,39.5,78058.89,0.05,0.07943,9e-05,6.33817]
[1777181716202,39.5,78059.88,0.05,0.07952,9e-05,6.34374]
[1777181721236,39.5,78068.25,0.05,0.08026,9e-05,6.38926]
[1777181723985,39.5,78071.38,0.05,0.08054,9e-05,6.40612]
[1777181724260,39.5,78070.51,0.05,0.08046,9e-05,6.40145]
[1777181725754,39.5,78068.5,0.05,0.08029,9e-05,6.39065]
[1777181725760,39.5,78068.32,0.05,0.08027,9e-05,6.38968]
[1777181731670,39.5,78068.1,0.05,0.08025,9e-05,6.38864]
[1777181732248,39.5,78068.1,0.05,0.08025,9e-05,6.38864]
[1777181731717,39.5,78067.78,0.05,0.08016,9e-05,6.3809]
[1777181732313,39.5,78067.67,0.05,0.08015,9e-05,6.38034]
[1777181737239,39.5,78067.05,0.05,0.0801,9e-05,6.37712]
[1777181737994,39.5,78065.12,0.05,0.07993,9e-05,6.3668]
[1777181747964,39.5,78061.14,0.05,0.07959,9e-05,6.34624]
[1777181753460,39.5,78059.34,0.05,0.07944,9e-05,6.33715]
[1777181758496,39.51,78063.01,0.05,0.07977,9e-05,6.35739]
[1777181763530,39.51,78064.39,0.05,0.0799,9e-05,6.36507]
[1777181768105,39.51,78056.54,0.05,0.07922,9e-05,6.32341]
[1777181769964,39.51,78056.54,0.05,0.07922,9e-05,6.32341]
[1777181772639,39.51,78056.45,0.05,0.07922,9e-05,6.32326]
[1777181774630,39.51,78057.02,0.05,0.07927,9e-05,6.32654]
[1777181774729,39.51,78057.02,0.05,0.07927,9e-05,6.32654]
[1777181774874,39.51,78057.02,0.05,0.07927,9e-05,6.32654]
[1777181774938,39.51,78057.02,0.05,0.07927,9e-05,6.32654]
[1777181775131,39.51,78045.44,0.05,0.07827,9e-05,6.26485]
[1777181776816,39.51,78045.39,0.05,0.07827,9e-05,6.2647]
[1777181776829,39.51,78045.39,0.05,0.07827,9e-05,6.2647]
[1777181776876,39.51,78031.78,0.05,0.0771,9e-05,6.19267]
[1777181777385,39.51,78031.78,0.05,0.0771,9e-05,6.19267]
[1777181778078,39.51,78031.78,0.05,0.0771,9e-05,6.19267]
[1777181778136,39.51,78033.31,0.05,0.07724,9e-05,6.20135]
[1777181779168,39.51,78033.31,0.05,0.07724,9e-05,6.20135]
[1777181779177,39.51,78033.31,0.05,0.07724,9e-05,6.20135]
[1777181779269,39.51,78034.16,0.05,0.07732,9e-05,6.20616]
[1777181780053,39.51,78034.16,0.05,0.07732,9e-05,6.20616]
[1777181780102,39.51,78035.12,0.05,0.07741,9e-05,6.21156]
[1777181784178,39.52,78039.79,0.05,0.07782,9e-05,6.23693]
[1777181784258,39.52,78048.1,0.05,0.07858,9e-05,6.28377]
[1777181789719,39.54,78051.47,0.05,0.07897,9e-05,6.30771]
[1777181794756,39.55,78052.03,0.05,0.07899,9e-05,6.30716]
[1777181800200,39.55,78049.41,0.05,0.07877,9e-05,6.29391]
[1777181800382,39.57,78048.39,0.05,0.07875,9e-05,6.2925]
[1777181800797,39.57,78048.39,0.05,0.07875,9e-05,6.2925]
[1777181801799,39.57,78048.39,0.05,0.07875,9e-05,6.2925]
[1777181801845,39.57,78045.82,0.05,0.07853,9e-05,6.27902]
[1777181802880,39.57,78045.82,0.05,0.07853,9e-05,6.27902]
[1777181802918,39.57,78042.82,0.05,0.07828,9e-05,6.26326]
[1777181803763,39.57,78042.82,0.05,0.07828,9e-05,6.26326]
[1777181804285,39.58,78042.36,0.05,0.07831,9e-05,6.26548]
[1777181804449,39.58,78042.36,0.05,0.07831,9e-05,6.26548]
[1777181804464,39.58,78042.36,0.05,0.07831,9e-05,6.26548]
[1777181804466,39.58,78042.36,0.05,0.07831,9e-05,6.26548]
[1777181805432,39.58,78042.36,0.05,0.07831,9e-05,6.26548]
[1777181806298,39.57,78039.36,0.05,0.078,9e-05,6.24597]
[1777181806933,39.57,78039.36,0.05,0.078,9e-05,6.24597]
[1777181806953,39.57,78039.36,0.05,0.078,9e-05,6.24597]
[1777181808497,39.57,78038.29,0.05,0.07788,9e-05,6.23878]
[1777181808853,39.56,78039.48,0.05,0.07796,9e-05,6.24375]
[1777181813918,39.55,78040.78,0.05,0.07801,9e-05,6.24673]
[1777181819931,39.53,78036.29,0.05,0.07753,9e-05,6.21736]
[1777181824967,39.52,78033.65,0.05,0.07723,9e-05,6.19877]
[1777181826139,39.52,78042.58,0.05,0.07799,9e-05,6.2457]
[1777181827764,39.52,78043.0,0.05,0.07803,9e-05,6.24794]
[1777181831378,39.51,78047.88,0.05,0.07843,9e-05,6.27284]
[1777181832018,39.51,78049.57,0.05,0.07858,9e-05,6.28218]
[1777181838598,39.52,78049.18,0.05,0.07858,9e-05,6.28235]
[1777181844101,39.53,78050.16,0.05,0.0787,9e-05,6.28919]
[1777181845273,39.53,78050.16,0.05,0.0787,9e-05,6.28919]
[1777181845333,39.53,78049.01,0.05,0.07861,9e-05,6.28371]
[1777181850145,39.54,78040.5,0.05,0.07795,9e-05,6.24307]
[1777181852718,39.54,78034.91,0.05,0.07741,9e-05,6.20765]
[1777181857290,39.54,78026.91,0.05,0.07671,9e-05,6.16461]
[1777181859239,39.54,78026.91,0.05,0.07671,9e-05,6.16449]
[1777181866256,39.54,78022.91,0.05,0.07636,8e-05,6.14259]
[1777181871291,39.53,78022.36,0.05,0.07626,8e-05,6.1368]
[1777181871415,39.53,78022.36,0.05,0.07626,8e-05,6.1368]
[1777181872111,39.53,78022.36,0.05,0.07626,8e-05,6.1368]
[1777181873443,39.52,78021.73,0.05,0.07618,8e-05,6.13186]
[1777181873550,39.52,78021.73,0.05,0.07618,8e-05,6.13186]
[1777181879347,39.51,78028.43,0.05,0.07667,9e-05,6.16243]
[1777181884381,39.5,78025.79,0.05,0.07641,8e-05,6.14584]
[1777181892681,39.5,78025.1,0.05,0.07634,8e-05,6.14178]
[1777181899022,39.5,78024.91,0.05,0.07631,8e-05,6.1399]
[1777181904523,39.5,78024.27,0.05,0.07626,8e-05,6.13703]
[1777181909557,39.5,78027.61,0.05,0.07657,9e-05,6.15582]
[1777181912202,39.5,78027.62,0.05,0.07657,9e-05,6.15635]
[1777181912209,39.51,78027.01,0.05,0.07647,8e-05,6.1481]
[1777181917615,39.51,78026.1,0.05,0.07643,8e-05,6.14568]
[1777181923128,39.52,78028.3,0.05,0.07665,9e-05,6.15909]
[1777181923135,39.52,78027.43,0.05,0.07658,9e-05,6.15493]
[1777181925796,39.52,78027.43,0.05,0.07658,9e-05,6.15493]
[1777181925856,39.53,78026.7,0.05,0.07654,8e-05,6.15237]
[1777181928910,39.53,78026.3,0.05,0.07652,8e-05,6.15068]
[1777181929232,39.53,78025.92,0.05,0.0765,8e-05,6.14995]
[1777181933119,39.53,78024.78,0.05,0.07642,8e-05,6.14477]
[1777181933140,39.53,78024.12,0.05,0.07637,8e-05,6.14171]
[1777181934372,39.53,78024.12,0.05,0.07637,8e-05,6.14171]
[1777181934455,39.54,78026.54,0.05,0.07659,9e-05,6.1553]
[1777181935124,39.54,78026.54,0.05,0.07659,9e-05,6.1553]
[1777181937422,39.54,78027.78,0.05,0.0767,9e-05,6.16224]
[1777181937439,39.54,78027.78,0.05,0.0767,9e-05,6.16224]
[1777181942866,39.54,78030.68,0.05,0.07697,9e-05,6.1789]
[1777181942982,39.54,78030.68,0.05,0.07697,9e-05,6.1789]
[1777181949372,39.55,78031.7,0.05,0.07709,9e-05,6.18611]
[1777181954863,39.55,78029.53,0.05,0.07693,9e-05,6.176]
[1777181962930,39.56,78034.96,0.05,0.07744,9e-05,6.20782]
[1777181967966,39.57,78038.23,0.05,0.07775,9e-05,6.22686]
[1777181973004,39.57,78040.13,0.05,0.07787,9e-05,6.23264]
[1777181979044,39.58,78042.58,0.05,0.07812,9e-05,6.2477]
[1777181984079,39.58,78038.97,0.05,0.07784,9e-05,6.23037]
[1777181989322,39.59,78040.5,0.05,0.07799,9e-05,6.23998]
[1777181997170,39.6,78043.78,0.05,0.07833,9e-05,6.26067]
[1777182000191,39.6,78054.57,0.05,0.07928,9e-05,6.31915]
[1777182001198,39.6,78065.35,0.05,0.08023,9e-05,6.37708]
[1777182006234,39.61,78065.45,0.05,0.08025,9e-05,6.37846]
[1777182011268,39.61,78068.19,0.05,0.08051,9e-05,6.39399]
[1777182016305,39.61,78060.83,0.05,0.07987,9e-05,6.3551]
[1777182021339,39.61,78054.15,0.05,0.0793,9e-05,6.32032]
[1777182026373,39.62,78052.58,0.05,0.07918,9e-05,6.31293]
[1777182029221,39.62,78051.95,0.05,0.07914,9e-05,6.30997]
[1777182029395,39.62,78052.23,0.05,0.07917,9e-05,6.31185]
[1777182035061,39.62,78052.65,0.05,0.07915,9e-05,6.30862]
[1777182039363,39.62,78046.79,0.05,0.07866,9e-05,6.27859]
[1777182039407,39.62,78040.06,0.05,0.07808,9e-05,6.24312]
[1777182040207,39.62,78040.06,0.05,0.07808,9e-05,6.24312]
[1777182040473,39.63,78039.13,0.05,0.078,9e-05,6.23845]
[1777182041242,39.63,78039.13,0.05,0.078,9e-05,6.23845]
[1777182041478,39.63,78036.7,0.05,0.0778,9e-05,6.22586]
[1777182045114,39.63,78033.3,0.05,0.07752,9e-05,6.20875]
[1777182045507,39.63,78031.59,0.05,0.07738,9e-05,6.20001]
[1777182045882,39.63,78031.59,0.05,0.07738,9e-05,6.20001]
[1777182046514,39.63,78030.25,0.05,0.07727,9e-05,6.19325]
[1777182051548,39.64,78027.75,0.05,0.07709,9e-05,6.18173]
[1777182056584,39.64,78028.43,0.05,0.07717,9e-05,6.18703]
[1777182061618,39.65,78030.76,0.05,0.0774,9e-05,6.20099]
[1777182067621,39.65,78029.41,0.05,0.0773,9e-05,6.19509]
[1777182073291,39.66,78026.45,0.05,0.07708,9e-05,6.18121]
[1777182078746,39.66,78020.94,0.05,0.07664,8e-05,6.15415]
[1777182084787,39.67,78020.83,0.05,0.07666,8e-05,6.1554]
[1777182090382,39.67,78020.38,0.05,0.07665,8e-05,6.15461]
[1777182095864,39.68,78022.06,0.05,0.07676,8e-05,6.15945]
[1777182100065,39.68,78021.79,0.05,0.07675,8e-05,6.15898]
[1777182102765,39.69,78019.52,0.05,0.07658,8e-05,6.14833]
[1777182102782,39.69,78019.52,0.05,0.07658,8e-05,6.14833]
[1777182106021,39.69,78019.1,0.05,0.07656,8e-05,6.14713]
[1777182112985,39.7,78021.71,0.05,0.07682,8e-05,6.16331]
[1777182118019,39.7,78022.05,0.05,0.07688,8e-05,6.16687]
[1777182123056,39.71,78021.87,0.05,0.0769,8e-05,6.16773]
[1777182128091,39.71,78017.56,0.05,0.07656,8e-05,6.14695]
[1777182131367,39.74,78017.29,0.05,0.07667,8e-05,6.15376]
[1777182131468,39.75,78017.34,0.05,0.07674,8e-05,6.15784]
[1777182132758,39.76,78017.39,0.05,0.07681,8e-05,6.16185]
[1777182133744,39.77,78017.44,0.05,0.07687,8e-05,6.16578]
[1777182137922,39.77,78017.44,0.05,0.07687,8e-05,6.16578]
[1777182138022,39.82,78017.62,0.05,0.07711,8e-05,6.18068]
[1777182142197,39.84,78026.05,0.05,0.07795,9e-05,6.23227]
[1777182143081,39.84,78026.05,0.05,0.07795,9e-05,6.23227]
[1777182143647,39.84,78026.05,0.05,0.07795,9e-05,6.23227]
[1777182143666,39.84,78026.05,0.05,0.07795,9e-05,6.23227]
[1777182143658,39.84,78024.97,0.05,0.07787,9e-05,6.22708]
[1777182143723,39.84,78024.97,0.05,0.07787,9e-05,6.22708]
[1777182144679,39.84,78025.06,0.05,0.07788,9e-05,6.22781]
[1777182145417,39.84,78025.06,0.05,0.07788,9e-05,6.22781]
[1777182145432,39.84,78025.06,0.05,0.07788,9e-05,6.22781]
[1777182147433,39.84,78024.06,0.05,0.0778,9e-05,6.22303]
[1777182147438,39.84,78024.06,0.05,0.0778,9e-05,6.22303]
[1777182147509,39.85,78023.74,0.05,0.07778,9e-05,6.22158]
[1777182149461,39.85,78023.74,0.05,0.07778,9e-05,6.22158]
[1777182149519,39.85,78023.08,0.05,0.07773,9e-05,6.21859]
[1777182155281,39.85,78024.14,0.05,0.07776,9e-05,6.21852]
[1777182160316,39.85,78021.18,0.05,0.07751,9e-05,6.20328]
[1777182165350,39.85,78021.95,0.05,0.07758,9e-05,6.20767]
[1777182170386,39.85,78020.26,0.05,0.07745,9e-05,6.19914]
[1777182175421,39.85,78018.89,0.05,0.07734,9e-05,6.19234]
[1777182180457,39.85,78020.06,0.05,0.07744,9e-05,6.19893]
[1777182185493,39.86,78021.2,0.05,0.07756,9e-05,6.20588]
[1777182191534,39.86,78020.16,0.05,0.07747,9e-05,6.20067]
[1777182199591,39.86,78017.47,0.05,0.07725,8e-05,6.18685]
[1777182204625,39.86,78016.33,0.05,0.07715,8e-05,6.18106]
[1777182211229,39.86,78015.01,0.05,0.07698,8e-05,6.16832]
[1777182217717,39.86,78017.18,0.05,0.07717,8e-05,6.17997]
[1777182222753,39.86,78019.44,0.05,0.07736,9e-05,6.19207]
[1777182227788,39.86,78017.46,0.05,0.0772,8e-05,6.18192]
[1777182232822,39.86,78016.09,0.05,0.07709,8e-05,6.17501]
[1777182237663,39.86,78017.46,0.05,0.07721,8e-05,6.18276]
[1777182242895,39.87,78017.16,0.05,0.07722,8e-05,6.18295]
[1777182247929,39.87,78017.5,0.05,0.07727,9e-05,6.18607]
[1777182252981,39.88,78017.57,0.05,0.07729,9e-05,6.1875]
[1777182261583,39.89,78017.0,0.05,0.07729,8e-05,6.18722]
[1777182271653,39.89,78018.73,0.05,0.07741,9e-05,6.19302]
[1777182276212,39.9,78022.71,0.05,0.07776,9e-05,6.21474]
[1777182281320,39.9,78023.19,0.05,0.07782,9e-05,6.21802]
[1777182287633,39.9,78021.3,0.05,0.07766,9e-05,6.20825]
[1777182292669,39.9,78017.23,0.05,0.07732,9e-05,6.18749]
[1777182298280,39.9,78016.98,0.05,0.07731,9e-05,6.18651]
[1777182303315,39.9,78015.77,0.05,0.07721,8e-05,6.18043]
[1777182305098,39.9,78020.35,0.05,0.0776,9e-05,6.20452]
[1777182311372,39.91,78027.4,0.05,0.07822,9e-05,6.24242]
[1777182313335,39.91,78027.29,0.05,0.07821,9e-05,6.24214]
[1777182313436,39.91,78028.8,0.05,0.07834,9e-05,6.2501]
[1777182319324,39.91,78029.78,0.05,0.07844,9e-05,6.25596]
[1777182324463,39.91,78032.23,0.05,0.07866,9e-05,6.2697]
[1777182330449,39.91,78034.4,0.05,0.07885,9e-05,6.28153]
[1777182335542,39.92,78035.99,0.05,0.07896,9e-05,6.28586]
[1777182340577,39.92,78036.6,0.05,0.07904,9e-05,6.29073]
[1777182346722,39.93,78033.75,0.05,0.07882,9e-05,6.2772]
[1777182352660,39.97,78023.73,0.05,0.07816,9e-05,6.23678]
[1777182358765,39.97,78020.85,0.05,0.07793,9e-05,6.22248]
[1777182364746,39.98,78018.84,0.05,0.07778,9e-05,6.21335]
[1777182364959,39.98,78018.84,0.05,0.07778,9e-05,6.21335]
[1777182365752,39.98,78018.04,0.05,0.07771,9e-05,6.20934]
[1777182370788,39.98,78021.4,0.05,0.07802,9e-05,6.2279]
[1777182375822,39.98,78023.32,0.05,0.0782,9e-05,6.23892]
[1777182377900,39.98,78023.45,0.05,0.07821,9e-05,6.23979]
[1777182382904,39.98,78024.55,0.05,0.07831,9e-05,6.24583]
[1777182385970,39.98,78024.63,0.05,0.07832,9e-05,6.24634]
[1777182391291,39.99,78024.26,0.05,0.0783,9e-05,6.24525]
[1777182395951,39.99,78025.72,0.05,0.07837,9e-05,6.24779]
[1777182396851,39.99,78025.72,0.05,0.07837,9e-05,6.24779]
[1777182397757,39.99,78025.28,0.05,0.07834,9e-05,6.24591]
[1777182397777,39.99,78025.65,0.05,0.07838,9e-05,6.24808]
[1777182402665,39.99,78025.95,0.05,0.07841,9e-05,6.24988]
[1777182402729,39.99,78025.64,0.05,0.07839,9e-05,6.24891]
[1777182405026,40.0,78013.86,0.05,0.0774,8e-05,6.1878]
[1777182410060,40.02,78012.03,0.05,0.07736,8e-05,6.18562]
[1777182411033,40.02,78012.03,0.05,0.07736,8e-05,6.18562]
[1777182411491,40.02,78012.03,0.05,0.07736,8e-05,6.18562]
[1777182419318,40.03,78003.73,0.05,0.07671,8e-05,6.14501]
[1777182420999,40.03,77998.66,0.05,0.07629,8e-05,6.11943]
[1777182421604,40.03,77998.66,0.05,0.07629,8e-05,6.11943]
[1777182421701,40.03,77987.87,0.05,0.0754,8e-05,6.06388]
[1777182422026,40.03,77987.87,0.05,0.0754,8e-05,6.06388]
[1777182422712,40.03,77988.22,0.05,0.07544,8e-05,6.0662]
[1777182428186,40.04,77991.58,0.05,0.07577,8e-05,6.08681]
[1777182433221,40.05,77986.02,0.05,0.07535,8e-05,6.06065]
[1777182437092,40.06,77985.27,0.05,0.07531,8e-05,6.05831]
[1777182437249,40.06,77984.86,0.05,0.07529,8e-05,6.05669]
[1777182442413,40.06,77983.22,0.05,0.07516,8e-05,6.04889]
[1777182442873,40.06,77983.22,0.05,0.07516,8e-05,6.04889]
[1777182448680,40.06,77989.73,0.05,0.07571,8e-05,6.0828]
[1777182448713,40.06,77991.97,0.05,0.07589,8e-05,6.09444]
[1777182450365,40.06,77991.97,0.05,0.07589,8e-05,6.09446]
[1777182450445,40.06,78000.49,0.05,0.07662,8e-05,6.13918]
[1777182455711,40.07,78006.23,0.05,0.07706,8e-05,6.16466]
[1777182460104,40.07,78012.93,0.05,0.07765,9e-05,6.20092]
[1777182461735,40.07,78013.32,0.05,0.07769,9e-05,6.20356]
[1777182463717,40.08,78010.5,0.05,0.07747,8e-05,6.1897]
[1777182464229,40.08,78008.75,0.05,0.07732,8e-05,6.18055]
[1777182466199,40.08,78009.86,0.05,0.07742,8e-05,6.18701]
[1777182471540,40.08,78013.28,0.05,0.07774,9e-05,6.20656]
[1777182477533,40.09,78021.29,0.05,0.07846,9e-05,6.25052]
[1777182482568,40.09,78027.55,0.05,0.07901,9e-05,6.28457]
[1777182487605,40.1,78031.25,0.05,0.07935,9e-05,6.30503]
[1777182492638,40.1,78034.71,0.05,0.07966,9e-05,6.32398]
[1777182493142,40.1,78034.71,0.05,0.07966,9e-05,6.32398]
[1777182493644,40.1,78032.72,0.05,0.07949,9e-05,6.31361]
[1777182499686,40.1,78028.82,0.05,0.07917,9e-05,6.29393]
[1777182501472,40.1,78028.59,0.05,0.07915,9e-05,6.29286]
[1777182501700,40.1,78028.51,0.05,0.07914,9e-05,6.29259]
[1777182503211,40.1,78025.31,0.05,0.07887,9e-05,6.27589]
[1777182503716,40.1,78023.79,0.05,0.07874,9e-05,6.26806]
[1777182505011,40.1,78023.79,0.05,0.07874,9e-05,6.26806]
[1777182505728,40.1,78021.78,0.05,0.07858,9e-05,6.25786]
[1777182510763,40.11,78015.26,0.05,0.07804,9e-05,6.22476]
[1777182515800,40.11,78016.43,0.05,0.07809,9e-05,6.22609]
[1777182520835,40.12,78016.8,0.05,0.07814,9e-05,6.22926]
[1777182527640,40.12,78016.97,0.05,0.07818,9e-05,6.23137]
[1777182527885,40.12,78017.01,0.05,0.07819,9e-05,6.23231]
[1777182532920,40.13,78023.31,0.05,0.07875,9e-05,6.26636]
[1777182537955,40.13,78020.91,0.05,0.07856,9e-05,6.25479]
[1777182542989,40.13,78021.19,0.05,0.0786,9e-05,6.25731]
[1777182548025,40.14,78022.22,0.05,0.07871,9e-05,6.26369]
[1777182553059,40.14,78021.34,0.05,0.07865,9e-05,6.26008]
[1777182556848,40.14,78021.79,0.05,0.07869,9e-05,6.26284]
[1777182556870,40.14,78020.75,0.05,0.07861,9e-05,6.25779]
[1777182557928,40.14,78020.75,0.05,0.07861,9e-05,6.25779]
[1777182558029,40.14,78020.67,0.05,0.07861,9e-05,6.25757]
[1777182559178,40.14,78020.67,0.05,0.07861,9e-05,6.25757]
[1777182559180,40.14,78020.58,0.05,0.0786,9e-05,6.2573]
[1777182564220,40.14,78020.25,0.05,0.07859,9e-05,6.25638]
[1777182570624,40.15,78019.47,0.05,0.07854,9e-05,6.25353]
[1777182570879,40.15,78028.31,0.05,0.0793,9e-05,6.3002]
[1777182572446,40.15,78028.31,0.05,0.07924,9e-05,6.29432]
[1777182572548,40.15,78029.34,0.05,0.07933,9e-05,6.29988]
[1777182578234,40.15,78029.29,0.05,0.07934,9e-05,6.30045]
[1777182580024,40.15,78029.29,0.05,0.07934,9e-05,6.30045]
[1777182582733,40.15,78029.26,0.05,0.07934,9e-05,6.30071]
[1777182583807,40.15,78032.96,0.05,0.07967,9e-05,6.32034]
[1777182589312,40.15,78031.2,0.05,0.07951,9e-05,6.3107]
[1777182594219,40.15,78032.32,0.05,0.0796,9e-05,6.316]
[1777182599651,40.15,78038.74,0.05,0.08015,9e-05,6.34981]
[1777182602052,40.15,78038.85,0.05,0.08016,9e-05,6.3504]
[1777182607438,40.15,78032.57,0.05,0.07962,9e-05,6.3174]
[1777182612473,40.15,78033.93,0.05,0.07974,9e-05,6.32475]
[1777182617508,40.15,78033.97,0.05,0.07975,9e-05,6.32516]
[1777182622543,40.15,78033.88,0.05,0.07974,9e-05,6.3249]
[1777182627578,40.15,78032.92,0.05,0.07966,9e-05,6.32012]
[1777182629656,40.15,78033.05,0.05,0.07968,9e-05,6.32088]
[1777182635634,40.15,78034.03,0.05,0.07969,9e-05,6.31964]
[1777182640668,40.15,78033.62,0.05,0.07964,9e-05,6.31682]
[1777182645704,40.15,78034.03,0.05,0.07967,9e-05,6.31835]
[1777182650472,40.15,78033.67,0.05,0.07963,9e-05,6.31609]
[1777182650663,40.15,78033.67,0.05,0.07963,9e-05,6.31609]
[1777182650850,40.15,78033.67,0.05,0.07963,9e-05,6.31609]
[1777182650939,40.15,78026.12,0.05,0.07897,9e-05,6.2761]
[1777182651372,40.15,78026.12,0.05,0.07897,9e-05,6.2761]
[1777182652906,40.15,78026.12,0.05,0.07897,9e-05,6.27598]
[1777182652971,40.15,78030.33,0.05,0.07933,9e-05,6.29786]
[1777182655482,40.15,78032.36,0.05,0.07951,9e-05,6.30881]
[1777182660811,40.15,78033.31,0.05,0.0796,9e-05,6.31445]
[1777182665851,40.15,78030.25,0.05,0.07935,9e-05,6.29882]
[1777182670881,40.15,78027.01,0.05,0.07908,9e-05,6.28242]
[1777182675915,40.16,78024.59,0.05,0.07888,9e-05,6.27042]
[1777182680951,40.16,78023.82,0.05,0.07883,9e-05,6.26715]
[1777182683824,40.16,78023.63,0.05,0.07882,9e-05,6.26646]
[1777182685529,40.16,78022.95,0.05,0.07876,9e-05,6.2632]
[1777182685586,40.16,78022.95,0.05,0.07876,9e-05,6.2632]
[1777182686882,40.16,78022.21,0.05,0.0787,9e-05,6.25948]
[1777182687541,40.16,78021.02,0.05,0.0786,9e-05,6.2534]
[1777182689587,40.16,78019.75,0.05,0.0785,9e-05,6.24728]
[1777182698071,40.17,78019.08,0.05,0.07841,9e-05,6.23944]
[1777182703864,40.17,78020.85,0.05,0.07857,9e-05,6.24945]
[1777182711162,40.18,78019.81,0.05,0.07851,9e-05,6.24576]
[1777182716196,40.18,78019.72,0.05,0.07852,9e-05,6.24625]
[1777182716468,40.18,78019.72,0.05,0.07852,9e-05,6.24625]
[1777182721231,40.18,78010.14,0.05,0.07772,8e-05,6.1973]
[1777182728281,40.19,78010.84,0.05,0.07781,9e-05,6.2029]
[1777182733317,40.19,78010.62,0.05,0.07782,9e-05,6.20313]
[1777182738352,40.2,78010.96,0.05,0.07787,9e-05,6.20631]
[1777182741030,40.2,78011.27,0.05,0.0779,9e-05,6.20821]
[1777182741119,40.2,78003.72,0.05,0.07727,8e-05,6.16944]
[1777182741636,40.2,78003.72,0.05,0.07727,8e-05,6.16944]
[1777182741714,40.2,78003.39,0.05,0.07724,8e-05,6.16772]
[1777182745110,40.2,78003.18,0.05,0.07724,8e-05,6.16731]
[1777182745158,40.2,78003.18,0.05,0.07724,8e-05,6.16731]
[1777182752449,40.21,78003.39,0.05,0.07724,8e-05,6.16538]
[1777182757485,40.22,78002.9,0.05,0.07722,8e-05,6.16445]
[1777182762520,40.22,78004.79,0.05,0.07741,8e-05,6.17586]
[1777182767554,40.23,78004.97,0.05,0.07745,8e-05,6.17821]
[1777182772618,40.23,78009.27,0.05,0.07783,8e-05,6.2017]
[1777182773232,40.23,78009.27,0.05,0.07783,8e-05,6.2017]
[1777182773333,40.23,78011.07,0.05,0.07799,9e-05,6.21157]
[1777182778105,40.23,78011.01,0.05,0.07799,9e-05,6.21144]
[1777182783446,40.23,78010.16,0.05,0.07789,9e-05,6.20565]
[1777182788705,40.22,78008.22,0.05,0.07771,8e-05,6.19418]
[1777182794188,40.22,78006.99,0.05,0.07759,8e-05,6.1871]
[1777182805398,40.21,78005.48,0.05,0.07741,8e-05,6.17607]
[1777182810695,40.21,78001.97,0.05,0.0771,8e-05,6.15693]
[1777182815894,40.2,78000.77,0.05,0.07691,8e-05,6.14358]
[1777182820928,40.2,78000.54,0.05,0.07688,8e-05,6.14153]
[1777182825964,40.2,77999.84,0.05,0.07681,8e-05,6.13705]
[1777182829679,40.2,77999.87,0.05,0.0768,8e-05,6.13688]
[1777182829992,40.2,78000.06,0.05,0.07681,8e-05,6.13754]
[1777182831713,40.2,78000.13,0.05,0.07682,8e-05,6.13774]
[1777182832009,40.2,77999.96,0.05,0.0768,8e-05,6.13669]
[1777182837041,40.19,77998.22,0.05,0.07664,8e-05,6.12686]
[1777182842077,40.19,77998.34,0.05,0.07664,8e-05,6.12676]
[1777182848223,40.19,77998.57,0.05,0.07665,8e-05,6.12737]
[1777182854160,40.19,77997.21,0.05,0.07652,8e-05,6.11925]
[1777182859198,40.19,77999.81,0.05,0.07674,8e-05,6.13278]
[1777182865237,40.18,77999.67,0.05,0.07671,8e-05,6.13116]
[1777182870272,40.19,77997.09,0.05,0.07652,8e-05,6.11918]
[1777182870794,40.19,77997.09,0.05,0.07652,8e-05,6.11918]
[1777182870815,40.19,77997.09,0.05,0.07652,8e-05,6.11918]
[1777182871280,40.19,77996.39,0.05,0.0764,8e-05,6.10985]
[1777182872334,40.19,77996.39,0.05,0.0764,8e-05,6.10985]
[1777182872428,40.19,77995.4,0.05,0.07632,8e-05,6.10503]
[1777182874026,40.19,77995.55,0.05,0.07634,8e-05,6.10613]
[1777182874034,40.19,77995.55,0.05,0.07634,8e-05,6.10613]
[1777182874038,40.19,77995.55,0.05,0.07634,8e-05,6.10613]
[1777182874301,40.19,77995.77,0.05,0.07636,8e-05,6.10759]
[1777182874701,40.19,77995.77,0.05,0.07636,8e-05,6.10759]
[1777182875307,40.19,77995.87,0.05,0.07637,8e-05,6.10843]
[1777182876175,40.19,77995.87,0.05,0.07637,8e-05,6.10843]
[1777182876410,40.19,77995.87,0.05,0.07637,8e-05,6.10843]
[1777182876507,40.19,77996.0,0.05,0.07639,8e-05,6.10942]
[1777182882357,40.2,77995.98,0.05,0.07642,8e-05,6.11124]
[1777182887392,40.21,77988.98,0.05,0.07586,8e-05,6.07685]
[1777182892427,40.21,77993.87,0.05,0.0763,8e-05,6.10402]
[1777182898700,40.22,77994.35,0.05,0.07637,8e-05,6.1079]
[1777182899269,40.22,77994.35,0.05,0.07637,8e-05,6.1079]
[1777182905164,40.22,77995.56,0.05,0.07651,8e-05,6.11656]
[1777182905249,40.23,77996.05,0.05,0.07656,8e-05,6.11976]
[1777182908379,40.23,77995.64,0.05,0.07652,8e-05,6.11763]
[1777182908453,40.23,77996.12,0.05,0.07658,8e-05,6.12111]
[1777182912924,40.23,77994.84,0.05,0.0765,8e-05,6.1158]
[1777182913414,40.23,77995.39,0.05,0.07655,8e-05,6.11898]
[1777182918613,40.24,77996.89,0.05,0.0767,8e-05,6.12838]
[1777182923678,40.24,77995.11,0.05,0.07658,8e-05,6.12075]
[1777182924700,40.24,77995.11,0.05,0.07658,8e-05,6.12075]
[1777182924800,40.25,77995.3,0.05,0.0766,8e-05,6.12207]
[1777182927666,40.25,77995.6,0.05,0.07663,8e-05,6.12429]
[1777182929334,40.25,77995.78,0.05,0.07665,8e-05,6.12555]
[1777182931193,40.25,77995.24,0.05,0.07661,8e-05,6.12297]
[1777182931261,40.25,77993.87,0.05,0.07642,8e-05,6.10919]
[1777182936316,40.24,77994.33,0.05,0.07643,8e-05,6.10998]
[1777182941775,40.24,77995.63,0.05,0.07652,8e-05,6.11515]
[1777182949831,40.23,77996.23,0.05,0.07653,8e-05,6.11578]
[1777182956456,40.22,77996.91,0.05,0.07655,8e-05,6.11716]
[1777182961918,40.22,77997.73,0.05,0.07659,8e-05,6.11989]
[1777182966952,40.21,78000.01,0.05,0.07676,8e-05,6.13017]
[1777182972995,40.21,78000.41,0.05,0.07676,8e-05,6.13033]
[1777182977813,40.2,77999.87,0.05,0.07669,8e-05,6.12626]
[1777182980930,40.2,77999.59,0.05,0.07665,8e-05,6.12387]
[1777182980992,40.2,77999.59,0.05,0.07665,8e-05,6.12387]
[1777182983628,40.2,77998.6,0.05,0.07656,8e-05,6.11783]
[1777182985173,40.2,77998.64,0.05,0.07655,8e-05,6.11774]
[1777182986855,40.19,77998.76,0.05,0.07655,8e-05,6.11777]
[1777182990929,40.19,77998.23,0.05,0.07649,8e-05,6.11385]
[1777182991505,40.19,77997.77,0.05,0.07638,8e-05,6.10488]
[1777182991703,40.19,77997.77,0.05,0.07638,8e-05,6.10488]
[1777182992128,40.19,77997.77,0.05,0.07638,8e-05,6.10488]
[1777182997341,40.19,77998.25,0.05,0.07642,8e-05,6.10769]
[1777183003205,40.18,77998.89,0.05,0.07644,8e-05,6.10894]
[1777183012611,40.18,77998.73,0.05,0.07641,8e-05,6.10701]
[1777183018313,40.17,77999.2,0.05,0.07642,8e-05,6.10735]
[1777183023354,40.18,77999.13,0.05,0.07643,8e-05,6.10797]
[1777183027855,40.18,77998.31,0.05,0.07637,8e-05,6.10437]
[1777183028384,40.18,77998.08,0.05,0.07635,8e-05,6.10335]
[1777183030744,40.18,77997.92,0.05,0.07634,8e-05,6.1027]
[1777183031239,40.18,77997.92,0.05,0.07634,8e-05,6.1027]
[1777183038794,40.18,77995.67,0.05,0.07618,8e-05,6.09257]
[1777183039462,40.18,77994.28,0.05,0.07606,8e-05,6.08556]
[1777183044498,40.18,77995.31,0.05,0.07613,8e-05,6.08972]
[1777183049532,40.18,77996.83,0.05,0.07624,8e-05,6.0964]
[1777183053097,40.18,77996.07,0.05,0.07617,8e-05,6.09222]
[1777183055171,40.17,77996.44,0.05,0.07612,8e-05,6.0872]
[1777183055575,40.17,77994.29,0.05,0.07594,8e-05,6.07629]
[1777183056711,40.18,77992.37,0.05,0.07579,8e-05,6.0666]
[1777183057589,40.18,77992.8,0.05,0.07583,8e-05,6.06907]
[1777183063630,40.18,77991.8,0.05,0.07576,8e-05,6.06497]
[1777183068666,40.18,77993.0,0.05,0.07587,8e-05,6.07154]
[1777183074707,40.18,77994.85,0.05,0.07602,8e-05,6.08081]
[1777183079744,40.18,77995.52,0.05,0.07606,8e-05,6.08328]
[1777183083919,40.17,78000.7,0.05,0.07648,8e-05,6.10951]
[1777183083996,40.17,78004.44,0.05,0.0768,8e-05,6.12914]
[1777183089814,40.18,78006.68,0.05,0.077,8e-05,6.14169]
[1777183093556,40.18,78006.07,0.05,0.07696,8e-05,6.13878]
[1777183093626,40.18,78011.22,0.05,0.0774,8e-05,6.16585]
[1777183095300,40.18,78011.22,0.05,0.0774,8e-05,6.16585]
[1777183095383,40.18,78011.33,0.05,0.07741,8e-05,6.16651]
[1777183096601,40.18,78011.33,0.05,0.07741,8e-05,6.16651]
[1777183096667,40.18,78010.55,0.05,0.07734,8e-05,6.16262]
[1777183100538,40.18,78009.86,0.05,0.07729,8e-05,6.1592]
[1777183100591,40.18,78009.18,0.05,0.07723,8e-05,6.15584]
[1777183101663,40.18,78009.18,0.05,0.07723,8e-05,6.15584]
[1777183112679,40.17,78006.0,0.05,0.07692,8e-05,6.13634]
[1777183117701,40.16,78004.41,0.05,0.07667,8e-05,6.11959]
[1777183121964,40.16,78004.41,0.05,0.07667,8e-05,6.11959]
[1777183127650,40.15,78003.02,0.05,0.07651,8e-05,6.10941]
[1777183137721,40.15,78002.47,0.05,0.07641,8e-05,6.10364]
[1777183143187,40.14,78002.29,0.05,0.07638,8e-05,6.10126]
[1777183146249,40.14,77999.39,0.05,0.07612,8e-05,6.08535]
[1777183146268,40.14,77999.39,0.05,0.07612,8e-05,6.08535]
[1777183146302,40.14,77990.38,0.05,0.07536,8e-05,6.03873]
[1777183148329,40.14,77992.74,0.05,0.07555,8e-05,6.05047]
[1777183149229,40.14,77992.97,0.05,0.07557,8e-05,6.05145]
[1777183154264,40.13,77993.95,0.05,0.07563,8e-05,6.05547]
[1777183159301,40.13,77993.49,0.05,0.07558,8e-05,6.05206]
[1777183162242,40.13,77992.82,0.05,0.07552,8e-05,6.0482]
[1777183162910,40.13,77991.49,0.05,0.0754,8e-05,6.04095]
[1777183168779,40.12,77992.66,0.05,0.07548,8e-05,6.04611]
[1777183169530,40.12,77992.66,0.05,0.07548,8e-05,6.04611]
[1777183170582,40.12,77992.9,0.05,0.0755,8e-05,6.04699]
[1777183171415,40.12,77992.62,0.05,0.07547,8e-05,6.04523]
[1777183177427,40.12,77991.67,0.05,0.07529,8e-05,6.03255]
[1777183180026,40.11,77987.66,0.05,0.07495,8e-05,6.01128]
[1777183181968,40.11,77987.7,0.05,0.07495,8e-05,6.01097]
[1777183184846,40.11,77982.24,0.05,0.07448,8e-05,5.98217]
[1777183190125,40.11,77985.69,0.05,0.07475,8e-05,5.99865]
[1777183190985,40.11,77984.98,0.05,0.07469,8e-05,5.99499]
[1777183191146,40.11,77984.98,0.05,0.07469,8e-05,5.99499]
[1777183191159,40.11,77984.98,0.05,0.07469,8e-05,5.99499]
[1777183191634,40.11,77984.43,0.05,0.07463,8e-05,5.99173]
[1777183192369,40.11,77984.43,0.05,0.07463,8e-05,5.99173]
[1777183193037,40.11,77984.59,0.05,0.07465,8e-05,5.99256]
[1777183195106,40.1,77985.44,0.05,0.07469,8e-05,5.99503]
[1777183195182,40.1,77985.44,0.05,0.07469,8e-05,5.99503]
[1777183196951,40.1,77987.71,0.05,0.07485,8e-05,6.00543]
[1777183197767,40.09,77987.86,0.05,0.07486,8e-05,6.00555]
[1777183202777,40.09,77992.57,0.05,0.07521,8e-05,6.02726]
[1777183203018,40.08,77996.69,0.05,0.07554,8e-05,6.04788]
[1777183203031,40.08,77996.69,0.05,0.07554,8e-05,6.04788]
[1777183203611,40.08,77996.69,0.05,0.07553,8e-05,6.04716]
[1777183206651,40.08,78009.72,0.05,0.0766,8e-05,6.11376]
[1777183208183,40.08,78009.72,0.05,0.0766,8e-05,6.11337]
[1777183208451,40.08,78009.72,0.05,0.0766,8e-05,6.11337]
[1777183211173,40.07,78009.65,0.05,0.07657,8e-05,6.11181]
[1777183211181,40.07,78009.65,0.05,0.07657,8e-05,6.11181]
[1777183211207,40.07,78009.65,0.05,0.07657,8e-05,6.11181]
[1777183211667,40.07,78009.3,0.05,0.07654,8e-05,6.10959]
[1777183212203,40.07,78009.3,0.05,0.07654,8e-05,6.10959]
[1777183212240,40.07,78009.3,0.05,0.07654,8e-05,6.10959]
[1777183212334,40.07,78009.3,0.05,0.07654,8e-05,6.10959]
[1777183213134,40.07,78009.05,0.05,0.07651,8e-05,6.1079]
[1777183213146,40.07,78009.05,0.05,0.07651,8e-05,6.1079]
[1777183215135,40.07,78009.05,0.05,0.07651,8e-05,6.1079]
[1777183215695,40.07,78008.11,0.05,0.07643,8e-05,6.10284]
[1777183216422,40.07,78008.11,0.05,0.07643,8e-05,6.10284]
[1777183219823,40.07,78007.44,0.05,0.07637,8e-05,6.09922]
[1777183220729,40.07,78007.78,0.05,0.0764,8e-05,6.10116]
[1777183226772,40.07,78006.93,0.05,0.07634,8e-05,6.09781]
[1777183232817,40.08,78005.7,0.05,0.07619,8e-05,6.0865]
[1777183235649,40.08,78012.51,0.05,0.07677,8e-05,6.12228]
[1777183235663,40.08,78015.65,0.05,0.07704,8e-05,6.13864]
[1777183236028,40.08,78029.86,0.05,0.07825,9e-05,6.21314]
[1777183239654,40.08,78022.76,0.05,0.07765,9e-05,6.17603]
[1777183239667,40.08,78020.76,0.05,0.07749,9e-05,6.16608]
[1777183244923,40.08,78020.74,0.05,0.07751,9e-05,6.16743]
[1777183249957,40.09,78020.93,0.05,0.07755,9e-05,6.16989]
[1777183254992,40.09,78020.72,0.05,0.07756,9e-05,6.17029]
[1777183260027,40.1,78020.48,0.05,0.07756,9e-05,6.17056]
[1777183265065,40.1,78020.88,0.05,0.07762,9e-05,6.1742]
[1777183268631,40.11,78012.98,0.05,0.07696,8e-05,6.13363]
[1777183274127,40.11,78013.15,0.05,0.07698,8e-05,6.13516]
[1777183279162,40.11,78014.31,0.05,0.07709,8e-05,6.14177]
[1777183284198,40.11,78022.65,0.05,0.07781,9e-05,6.18584]
[1777183289233,40.11,78024.1,0.05,0.07794,9e-05,6.19358]
[1777183294267,40.11,78022.21,0.05,0.07771,9e-05,6.17784]
[1777183299302,40.11,78021.96,0.05,0.07769,9e-05,6.17679]
[1777183304340,40.12,78021.49,0.05,0.07768,9e-05,6.17565]
[1777183309374,40.12,78020.82,0.05,0.07765,9e-05,6.17374]
[1777183314409,40.13,78020.04,0.05,0.07761,9e-05,6.17128]
[1777183322466,40.14,78019.84,0.05,0.07763,9e-05,6.17281]
[1777183327501,40.14,78021.5,0.05,0.0778,9e-05,6.18309]
[1777183332536,40.14,78026.05,0.05,0.07821,9e-05,6.20829]
[1777183337642,40.15,78025.04,0.05,0.07814,9e-05,6.20401]
[1777183343612,40.15,78022.94,0.05,0.07799,9e-05,6.19473]
[1777183348648,40.16,78018.55,0.05,0.07764,9e-05,6.17298]
[1777183353682,40.16,78010.6,0.05,0.07692,8e-05,6.12695]
[1777183356290,40.16,78010.58,0.05,0.07692,8e-05,6.12733]
[1777183356967,40.16,78010.24,0.05,0.0769,8e-05,6.12572]
[1777183357711,40.17,78010.53,0.05,0.07693,8e-05,6.12757]
[1777183361813,40.17,78010.6,0.05,0.07693,8e-05,6.12801]
[1777183363364,40.16,78009.84,0.05,0.07687,8e-05,6.12389]
[1777183363752,40.16,78011.08,0.05,0.07697,8e-05,6.13026]
[1777183368788,40.16,78011.32,0.05,0.07697,8e-05,6.13017]
[1777183371371,40.16,78011.06,0.05,0.07695,8e-05,6.12918]
[1777183371389,40.16,78010.82,0.05,0.07693,8e-05,6.12793]
[1777183376844,40.16,78012.2,0.05,0.07707,8e-05,6.13622]
[1777183382501,40.17,78013.72,0.05,0.0772,8e-05,6.14451]
[1777183385680,40.17,78017.94,0.05,0.07758,9e-05,6.16759]
[1777183385906,40.17,78018.16,0.05,0.0776,9e-05,6.1689]
[1777183390941,40.17,78017.87,0.05,0.07759,9e-05,6.16826]
[1777183395976,40.18,78017.8,0.05,0.0776,9e-05,6.16882]
[1777183401012,40.18,78018.01,0.05,0.07763,9e-05,6.17083]
[1777183406047,40.18,78017.88,0.05,0.07764,9e-05,6.17108]
[1777183412090,40.19,78016.0,0.05,0.07743,9e-05,6.15647]
[1777183417124,40.19,78019.32,0.05,0.07773,9e-05,6.17479]
[1777183423166,40.19,78019.03,0.05,0.07773,9e-05,6.17447]
[1777183428201,40.2,78017.44,0.05,0.07761,9e-05,6.16721]
[1777183433238,40.2,78016.64,0.05,0.07756,9e-05,6.16413]
[1777183438272,40.2,78012.39,0.05,0.07721,8e-05,6.14309]
[1777183444313,40.21,78009.53,0.05,0.077,8e-05,6.12965]
[1777183449917,40.21,78007.69,0.05,0.07686,8e-05,6.12147]
[1777183456399,40.22,78006.51,0.05,0.07679,8e-05,6.1167]
[1777183461436,40.22,78005.72,0.05,0.07674,8e-05,6.11369]
[1777183466469,40.22,78006.57,0.05,0.07683,8e-05,6.11908]
[1777183475533,40.23,78006.07,0.05,0.07676,8e-05,6.11285]
[1777183481851,40.23,78005.33,0.05,0.07671,8e-05,6.11022]
[1777183483692,40.24,78026.85,0.05,0.07856,9e-05,6.22306]
[1777183484146,40.24,78026.85,0.05,0.07856,9e-05,6.22306]
[1777183484158,40.24,78026.85,0.05,0.07856,9e-05,6.22306]
[1777183485091,40.24,78026.85,0.05,0.07856,9e-05,6.22306]
[1777183484810,40.24,78027.28,0.05,0.0786,9e-05,6.22558]
[1777183485602,40.24,78027.28,0.05,0.0786,9e-05,6.22575]
[1777183486698,40.24,78027.28,0.05,0.0786,9e-05,6.22575]
[1777183487919,40.24,78026.53,0.05,0.07853,9e-05,6.22156]
[1777183487930,40.24,78026.53,0.05,0.07853,9e-05,6.22156]
[1777183489159,40.24,78026.41,0.05,0.07851,9e-05,6.2204]
[1777183489170,40.23,78026.26,0.05,0.07849,9e-05,6.21935]
[1777183495674,40.23,78027.26,0.05,0.07855,9e-05,6.22292]
[1777183497500,40.23,78026.68,0.05,0.0785,9e-05,6.2196]
[1777183497688,40.23,78026.95,0.05,0.07852,9e-05,6.22073]
[1777183503838,40.23,78026.55,0.05,0.07848,9e-05,6.21877]
[1777183507042,40.23,78027.05,0.05,0.07854,9e-05,6.22192]
[1777183507735,40.23,78027.05,0.05,0.07854,9e-05,6.22192]
[1777183513200,40.23,78025.33,0.05,0.0784,9e-05,6.21384]
[1777183513800,40.23,78016.87,0.05,0.07768,9e-05,6.16979]
[1777183515097,40.23,78016.87,0.05,0.07768,9e-05,6.16979]
[1777183515814,40.23,78013.69,0.05,0.07742,8e-05,6.15367]
[1777183520849,40.24,78012.1,0.05,0.07731,8e-05,6.14663]
[1777183525884,40.24,78011.1,0.05,0.07725,8e-05,6.14312]
[1777183530918,40.25,78012.09,0.05,0.07736,8e-05,6.14973]
[1777183536961,40.25,78017.21,0.05,0.07775,9e-05,6.17195]
[1777183541996,40.26,78016.78,0.05,0.07774,9e-05,6.17105]
[1777183548037,40.26,78016.98,0.05,0.07778,9e-05,6.17375]
[1777183553073,40.27,78015.79,0.05,0.0777,9e-05,6.16901]
[1777183560123,40.27,78016.24,0.05,0.07778,9e-05,6.17343]
[1777183565158,40.28,78017.84,0.05,0.07794,9e-05,6.18324]
[1777183570761,40.28,78017.89,0.05,0.07797,9e-05,6.18492]
[1777183576235,40.29,78017.88,0.05,0.07799,9e-05,6.18659]
[1777183586304,40.3,78017.88,0.05,0.07804,9e-05,6.18945]
[1777183593513,40.3,78018.0,0.05,0.07808,9e-05,6.1915]
[1777183599396,40.31,78017.0,0.05,0.07796,9e-05,6.18249]
[1777183604432,40.31,78016.62,0.05,0.07795,9e-05,6.18201]
[1777183609467,40.32,78016.81,0.05,0.07799,9e-05,6.18449]
[1777183614501,40.32,78016.57,0.05,0.078,9e-05,6.18472]
[1777183619536,40.33,78016.76,0.05,0.07804,9e-05,6.18718]
[1777183624571,40.33,78016.77,0.05,0.07806,9e-05,6.18869]
[1777183629607,40.34,78017.05,0.05,0.07811,9e-05,6.19159]
[1777183634642,40.34,78015.74,0.05,0.07802,9e-05,6.18624]
[1777183641252,40.35,78016.25,0.05,0.0781,9e-05,6.19094]
[1777183651322,40.36,78015.83,0.05,0.07805,9e-05,6.1856]
[1777183657803,40.36,78016.11,0.05,0.0781,9e-05,6.18882]
[1777183662838,40.37,78013.92,0.05,0.07794,9e-05,6.17893]
[1777183668880,40.37,78013.42,0.05,0.07793,9e-05,6.17817]
[1777183673915,40.38,78014.15,0.05,0.07801,9e-05,6.18351]
[1777183678949,40.38,78013.1,0.05,0.07795,9e-05,6.17962]
[1777183683986,40.39,78013.74,0.05,0.07803,9e-05,6.1845]
[1777183689025,40.39,78013.99,0.05,0.07808,9e-05,6.18733]
[1777183697092,40.4,78014.52,0.05,0.07817,9e-05,6.19282]
[1777183706155,40.41,78015.13,0.05,0.07827,9e-05,6.1987]
[1777183711190,40.42,78015.11,0.05,0.07822,9e-05,6.19401]
[1777183716226,40.42,78015.2,0.05,0.07825,9e-05,6.196]
[1777183721260,40.43,78015.48,0.05,0.0783,9e-05,6.19896]
[1777183726296,40.43,78014.77,0.05,0.07827,9e-05,6.19678]
[1777183731331,40.44,78013.66,0.05,0.0782,9e-05,6.19252]
[1777183736367,40.44,78012.93,0.05,0.07816,9e-05,6.19023]
[1777183741969,40.45,78010.81,0.05,0.078,9e-05,6.18064]
[1777183747444,40.45,78009.31,0.05,0.0779,9e-05,6.17457]
[1777183754493,40.46,78007.93,0.05,0.07782,8e-05,6.1694]
[1777183760016,40.46,78007.44,0.05,0.07779,8e-05,6.1677]
[1777183761911,40.46,77994.65,0.05,0.07673,8e-05,6.10264]
[1777183767583,40.47,77995.54,0.05,0.07684,8e-05,6.10936]
[1777183773445,40.48,77996.04,0.05,0.07685,8e-05,6.10766]
[1777183779667,40.48,77995.91,0.05,0.07687,8e-05,6.10893]
[1777183786197,40.48,77994.82,0.05,0.07679,8e-05,6.1042]
[1777183792323,40.5,77995.72,0.05,0.07692,8e-05,6.11239]
[1777183797552,40.5,77995.71,0.05,0.07695,8e-05,6.11375]
[1777183797556,40.5,77995.71,0.05,0.07695,8e-05,6.11375]
[1777183797794,40.5,77995.8,0.05,0.07696,8e-05,6.11456]
[1777183802829,40.51,77997.43,0.05,0.07713,8e-05,6.12468]
[1777183805140,40.51,77998.96,0.05,0.07726,8e-05,6.13292]
[1777183805150,40.51,78002.34,0.05,0.07755,8e-05,6.15071]
[1777183806960,40.51,78002.34,0.05,0.07755,8e-05,6.15071]
[1777183812901,40.51,78002.26,0.05,0.07755,8e-05,6.15047]
[1777183815117,40.51,78002.19,0.05,0.07754,8e-05,6.14996]
[1777183815808,40.51,78001.93,0.05,0.07751,8e-05,6.14848]
[1777183815810,40.51,78001.93,0.05,0.07751,8e-05,6.14848]
[1777183815921,40.51,78001.93,0.05,0.07751,8e-05,6.14834]
[1777183820957,40.51,78001.25,0.05,0.07744,8e-05,6.14414]
[1777183825994,40.5,78004.17,0.05,0.07768,8e-05,6.15854]
[1777183829521,40.5,78005.13,0.05,0.07775,8e-05,6.16304]
[1777183829609,40.5,78005.12,0.05,0.07775,8e-05,6.16282]
[1777183830884,40.5,78005.12,0.05,0.07775,8e-05,6.16282]
[1777183831029,40.5,78005.02,0.05,0.07768,8e-05,6.1565]
[1777183832857,40.5,78005.02,0.05,0.07768,8e-05,6.1565]
[1777183833044,40.5,78004.81,0.05,0.07767,8e-05,6.15594]
[1777183839087,40.51,78004.17,0.05,0.07764,8e-05,6.1542]
[1777183845327,40.51,78003.89,0.05,0.07763,8e-05,6.15379]
[1777183845410,40.52,78003.74,0.05,0.07763,8e-05,6.15378]
[1777183849140,40.52,78003.74,0.05,0.07763,8e-05,6.15378]
[1777183849196,40.52,78003.55,0.05,0.07763,8e-05,6.15356]
[1777183850875,40.52,78003.55,0.05,0.07763,8e-05,6.15356]
[1777183850932,40.52,78003.5,0.05,0.07763,8e-05,6.15381]
[1777183852074,40.52,78003.5,0.05,0.07763,8e-05,6.15381]
[1777183852117,40.52,78003.46,0.05,0.07763,8e-05,6.15386]
[1777183852669,40.52,78003.46,0.05,0.07763,8e-05,6.15386]
[1777183853184,40.52,78003.37,0.05,0.07763,8e-05,6.15364]
[1777183854484,40.52,78002.17,0.05,0.07753,8e-05,6.14769]
[1777183855272,40.52,77996.59,0.05,0.07707,8e-05,6.11911]
[1777183860854,40.53,77996.69,0.05,0.07709,8e-05,6.1205]
[1777183868288,40.53,77997.65,0.05,0.07721,8e-05,6.12788]
[1777183873323,40.54,77998.49,0.05,0.07731,8e-05,6.13366]
[1777183881380,40.55,77999.42,0.05,0.07742,8e-05,6.14069]
[1777183886415,40.55,77999.62,0.05,0.07746,8e-05,6.14308]
[1777183891451,40.55,78006.27,0.05,0.07798,8e-05,6.17263]
[1777183896486,40.56,78004.61,0.05,0.07785,8e-05,6.16512]
[1777183903095,40.56,78004.05,0.05,0.07783,8e-05,6.16359]
[1777183908571,40.57,78001.58,0.05,0.07764,8e-05,6.15221]
[1777183914614,40.57,78000.34,0.05,0.07756,8e-05,6.14732]
[1777183919649,40.57,77999.69,0.05,0.07753,8e-05,6.14525]
[1777183924683,40.58,78000.36,0.05,0.07761,8e-05,6.14995]
[1777183931272,40.58,78000.38,0.05,0.07762,8e-05,6.15079]
[1777183931956,40.58,78000.39,0.05,0.07763,8e-05,6.15156]
[1777183932010,40.58,78000.39,0.05,0.07764,8e-05,6.15181]
[1777183936967,40.59,78000.36,0.05,0.07765,8e-05,6.15261]
[1777183937055,40.59,78000.4,0.05,0.07766,8e-05,6.15305]
[1777183941930,40.59,78000.44,0.05,0.07768,8e-05,6.1542]
[1777183941979,40.59,78000.69,0.05,0.0777,8e-05,6.15572]
[1777183945085,40.59,78000.79,0.05,0.07772,8e-05,6.1567]
[1777183945167,40.59,78000.91,0.05,0.07773,8e-05,6.15755]
[1777183953446,40.6,78001.47,0.05,0.07775,8e-05,6.15642]
[1777183963516,40.61,78002.7,0.05,0.07789,8e-05,6.16502]
[1777183968994,40.61,78002.9,0.05,0.07792,8e-05,6.16712]
[1777183974029,40.61,78002.6,0.05,0.07791,8e-05,6.16665]
[1777183979064,40.62,78002.88,0.05,0.07796,8e-05,6.16916]
[1777183983477,40.62,78002.73,0.05,0.07795,8e-05,6.16901]
[1777183983555,40.62,78005.29,0.05,0.07818,8e-05,6.18268]
[1777183984085,40.62,78005.29,0.05,0.07818,8e-05,6.18268]
[1777183984141,40.62,78010.96,0.05,0.07866,9e-05,6.21207]
[1777183984686,40.62,78010.96,0.05,0.07866,9e-05,6.21207]
[1777183985106,40.62,78010.96,0.05,0.07866,9e-05,6.21225]
[1777183990133,40.62,78013.53,0.05,0.07889,9e-05,6.22607]
[1777183990235,40.62,78012.77,0.05,0.07883,9e-05,6.22223]
[1777183995330,40.63,78012.11,0.05,0.07878,9e-05,6.21931]
[1777184002524,40.63,78011.25,0.05,0.07871,9e-05,6.21512]
[1777184003843,40.63,78018.82,0.05,0.07937,9e-05,6.25498]
[1777184004241,40.63,78018.82,0.05,0.07937,9e-05,6.25498]
[1777184009523,40.63,78018.24,0.05,0.07932,9e-05,6.25203]
[1777184010374,40.63,78018.35,0.05,0.07933,9e-05,6.25264]
[1777184013868,40.63,78018.35,0.05,0.07926,9e-05,6.24666]
[1777184023374,40.63,78018.33,0.05,0.07927,9e-05,6.24691]
[1777184027961,40.63,78020.27,0.05,0.07944,9e-05,6.25715]
[1777184028539,40.63,78020.27,0.05,0.07944,9e-05,6.25715]
[1777184029825,40.63,78020.07,0.05,0.07942,9e-05,6.25617]
[1777184029835,40.63,78020.07,0.05,0.07942,9e-05,6.25617]
[1777184031835,40.63,78019.93,0.05,0.07941,9e-05,6.25548]
[1777184031866,40.63,78019.93,0.05,0.07941,9e-05,6.25548]
[1777184032436,40.63,78019.88,0.05,0.07941,9e-05,6.25524]
[1777184037472,40.63,78019.62,0.05,0.07938,9e-05,6.25396]
[1777184039393,40.63,78018.21,0.05,0.07926,9e-05,6.24665]
[1777184039486,40.63,78019.05,0.05,0.07934,9e-05,6.25104]
[1777184044521,40.63,78017.03,0.05,0.07917,9e-05,6.24072]
[1777184049555,40.63,78010.42,0.05,0.07861,9e-05,6.20676]
[1777184054591,40.64,78007.88,0.05,0.07841,9e-05,6.19461]
[1777184059625,40.64,78006.78,0.05,0.07833,9e-05,6.18968]
[1777184064905,40.64,78008.16,0.05,0.07845,9e-05,6.19743]
[1777184064936,40.64,78008.16,0.05,0.07845,9e-05,6.19743]
[1777184064976,40.64,78008.16,0.05,0.07846,9e-05,6.19758]
[1777184066167,40.64,78008.16,0.05,0.07846,9e-05,6.19758]
[1777184066178,40.64,78008.16,0.05,0.07846,9e-05,6.19758]
[1777184066676,40.64,78009.14,0.05,0.07854,9e-05,6.20295]
[1777184072717,40.64,78011.6,0.05,0.0787,9e-05,6.21041]
[1777184077803,40.65,78012.4,0.05,0.07878,9e-05,6.21521]
[1777184084361,40.65,78014.01,0.05,0.07893,9e-05,6.22435]
[1777184085423,40.65,78014.01,0.05,0.07893,9e-05,6.22435]
[1777184085518,40.65,78014.22,0.05,0.07895,9e-05,6.22567]
[1777184092856,40.65,78014.93,0.05,0.07903,9e-05,6.23018]
[1777184097892,40.65,78015.61,0.05,0.07909,9e-05,6.23428]
[1777184102927,40.66,78015.99,0.05,0.07914,9e-05,6.23685]
[1777184107961,40.66,78019.7,0.05,0.07946,9e-05,6.25666]
[1777184112997,40.66,78020.02,0.05,0.0795,9e-05,6.25873]
[1777184115287,40.66,78019.13,0.05,0.07942,9e-05,6.25426]
[1777184115352,40.66,78019.01,0.05,0.07941,9e-05,6.25363]
[1777184115797,40.66,78019.01,0.05,0.07941,9e-05,6.25363]
[1777184115822,40.66,78019.01,0.05,0.07942,9e-05,6.25372]
[1777184122059,40.66,78018.9,0.05,0.07941,9e-05,6.25367]
[1777184127094,40.66,78018.73,0.05,0.07941,9e-05,6.25324]
[1777184132131,40.67,78013.98,0.05,0.07894,9e-05,6.22295]
[1777184137104,40.67,78015.13,0.05,0.07905,9e-05,6.22947]
[1777184137164,40.67,78015.11,0.05,0.07905,9e-05,6.2295]
[1777184142236,40.67,78007.42,0.05,0.0784,9e-05,6.19028]
[1777184148171,40.67,78009.22,0.05,0.07857,9e-05,6.20055]
[1777184153278,40.68,78011.43,0.05,0.07878,9e-05,6.21316]
[1777184158313,40.68,78011.86,0.05,0.07883,9e-05,6.21626]
[1777184163347,40.68,78011.13,0.05,0.07878,9e-05,6.21339]
[1777184170397,40.69,78013.4,0.05,0.079,9e-05,6.22646]
[1777184178380,40.69,78013.98,0.05,0.07906,9e-05,6.23038]
[1777184178405,40.69,78014.51,0.05,0.07912,9e-05,6.23367]
[1777184180086,40.69,78014.51,0.05,0.07912,9e-05,6.23367]
[1777184180468,40.69,78014.63,0.05,0.07914,9e-05,6.23465]
[1777184185503,40.69,78015.21,0.05,0.0792,9e-05,6.23855]
[1777184190772,40.7,78015.55,0.05,0.07924,9e-05,6.24083]
[1777184191730,40.7,78015.82,0.05,0.0792,9e-05,6.23638]
[1777184196736,40.69,78016.1,0.05,0.0792,9e-05,6.23684]
[1777184198266,40.69,78016.24,0.05,0.07921,9e-05,6.23707]
[1777184198282,40.69,78016.24,0.05,0.07921,9e-05,6.23707]
[1777184202325,40.69,78016.3,0.05,0.0792,9e-05,6.2364]
[1777184202340,40.69,78016.3,0.05,0.0792,9e-05,6.2364]
[1777184208274,40.69,78016.17,0.05,0.07916,9e-05,6.23437]
[1777184213699,40.67,78015.99,0.05,0.07909,9e-05,6.22996]
[1777184218735,40.67,78016.48,0.05,0.07909,9e-05,6.23038]
[1777184223769,40.66,78016.7,0.05,0.07908,9e-05,6.22942]
[1777184226371,40.66,78016.82,0.05,0.07907,9e-05,6.22921]
[1777184226375,40.66,78016.82,0.05,0.07907,9e-05,6.22921]
[1777184231996,40.65,78015.35,0.05,0.07891,9e-05,6.21953]
[1777184236223,40.64,78014.77,0.05,0.07883,9e-05,6.2145]
[1777184236241,40.64,78014.77,0.05,0.07883,9e-05,6.2145]
[1777184236849,40.64,78014.77,0.05,0.07883,9e-05,6.2145]
[1777184236950,40.64,78007.67,0.05,0.07822,9e-05,6.17731]
[1777184242605,40.64,78006.51,0.05,0.0781,8e-05,6.17038]
[1777184245492,40.64,77998.04,0.05,0.07737,8e-05,6.12534]
[1777184250958,40.63,77996.32,0.05,0.07719,8e-05,6.11492]
[1777184253231,40.63,77994.06,0.05,0.07693,8e-05,6.09699]
[1777184260173,40.63,77992.95,0.05,0.07682,8e-05,6.0901]
[1777184265633,40.63,77984.76,0.05,0.07613,8e-05,6.04782]
[1777184271100,40.63,77983.02,0.05,0.07599,8e-05,6.03946]
[1777184276135,40.63,77985.46,0.05,0.07619,8e-05,6.05136]
[1777184282176,40.62,77985.13,0.05,0.07615,8e-05,6.04879]
[1777184287213,40.62,77984.25,0.05,0.07606,8e-05,6.04354]
[1777184292247,40.62,77982.32,0.05,0.07589,8e-05,6.03296]
[1777184293640,40.62,77982.32,0.05,0.07589,8e-05,6.03296]
[1777184302317,40.62,77981.47,0.05,0.07581,8e-05,6.02815]
[1777184305912,40.62,77971.01,0.05,0.07494,8e-05,5.97436]
[1777184313586,40.61,77965.73,0.05,0.0745,8e-05,5.94728]
[1777184315226,40.61,77963.12,0.05,0.07421,8e-05,5.92784]
[1777184315311,40.61,77963.12,0.05,0.07421,8e-05,5.92784]
[1777184315891,40.61,77963.12,0.05,0.07421,8e-05,5.92784]
[1777184315920,40.61,77963.12,0.05,0.07421,8e-05,5.92784]
[1777184315870,40.61,77962.56,0.05,0.07417,8e-05,5.9249]
[1777184316415,40.61,77962.0,0.05,0.07412,8e-05,5.92206]
[1777184317277,40.61,77962.0,0.05,0.07412,8e-05,5.92206]
[1777184319950,40.61,77959.93,0.05,0.07393,8e-05,5.91016]
[1777184324444,40.6,77957.83,0.05,0.07372,8e-05,5.89732]
[1777184324545,40.6,77957.95,0.05,0.07371,8e-05,5.89689]
[1777184326682,40.6,77957.53,0.05,0.07366,8e-05,5.89373]
[1777184326697,40.6,77957.53,0.05,0.07366,8e-05,5.89373]
[1777184328052,40.59,77956.64,0.05,0.07356,8e-05,5.88715]
[1777184328945,40.58,77955.38,0.05,0.07342,8e-05,5.87871]
[1777184332165,40.57,77954.16,0.05,0.07327,8e-05,5.86946]
[1777184332527,40.57,77954.16,0.05,0.07327,8e-05,5.86946]
[1777184337563,40.56,77951.63,0.05,0.07301,8e-05,5.85325]
[1777184343605,40.55,77949.99,0.05,0.07282,8e-05,5.84142]
[1777184349720,40.54,77949.68,0.05,0.07275,8e-05,5.83748]
[1777184353618,40.5,77941.15,0.05,0.07187,8e-05,5.7821]
[1777184355492,40.48,77938.44,0.05,0.07156,8e-05,5.763]
[1777184355521,40.48,77938.44,0.05,0.07156,8e-05,5.763]
[1777184355690,40.48,77937.66,0.05,0.07148,8e-05,5.75819]
[1777184356427,40.48,77937.66,0.05,0.07148,8e-05,5.75819]
[1777184356697,40.48,77937.32,0.05,0.07144,8e-05,5.7556]
[1777184359402,40.47,77936.4,0.05,0.07135,8e-05,5.74961]
[1777184359718,40.47,77935.5,0.05,0.07127,8e-05,5.7451]
[1777184361023,40.47,77936.41,0.05,0.07133,8e-05,5.74876]
[1777184361815,40.47,77936.41,0.05,0.07133,8e-05,5.74876]
[1777184361864,40.47,77936.24,0.05,0.07131,8e-05,5.74745]
[1777184363734,40.47,77936.24,0.05,0.0713,8e-05,5.747]
[1777184367144,40.46,77936.89,0.05,0.07133,8e-05,5.74846]
[1777184369217,40.46,77936.38,0.05,0.07128,8e-05,5.74547]
[1777184371146,40.46,77936.92,0.05,0.0713,8e-05,5.74686]
[1777184371928,40.45,77935.81,0.05,0.07114,8e-05,5.73494]
[1777184372023,40.45,77935.81,0.05,0.07114,8e-05,5.73494]
[1777184373816,40.45,77936.1,0.05,0.07115,8e-05,5.73556]
[1777184378851,40.44,77938.48,0.05,0.0713,8e-05,5.74538]
[1777184385899,40.44,77939.82,0.05,0.07136,8e-05,5.74916]
[1777184390934,40.43,77939.09,0.05,0.07127,8e-05,5.74353]
[1777184393082,40.43,77939.52,0.05,0.0713,8e-05,5.74491]
[1777184393091,40.43,77939.52,0.05,0.0713,8e-05,5.74491]
[1777184393971,40.43,77939.07,0.05,0.07125,8e-05,5.74227]
[1777184394980,40.43,77939.07,0.05,0.07125,8e-05,5.74227]
[1777184395025,40.42,77939.01,0.05,0.07124,8e-05,5.74117]
[1777184397768,40.42,77931.9,0.05,0.07064,8e-05,5.70403]
[1777184397795,40.42,77931.9,0.05,0.07064,8e-05,5.70403]
[1777184397984,40.42,77927.63,0.05,0.0703,8e-05,5.68201]
[1777184398249,40.42,77927.63,0.05,0.0703,8e-05,5.68201]
[1777184398271,40.42,77927.63,0.05,0.0703,8e-05,5.68201]
[1777184398301,40.42,77927.63,0.05,0.0703,8e-05,5.68201]
[1777184398990,40.41,77930.33,0.05,0.0705,8e-05,5.69518]
[1777184399997,40.41,77931.75,0.05,0.0706,8e-05,5.70153]
[1777184405032,40.4,77932.2,0.05,0.07058,8e-05,5.70005]
[1777184412619,40.39,77931.15,0.05,0.07045,8e-05,5.69182]
[1777184417924,40.37,77931.33,0.05,0.07038,8e-05,5.68752]
[1777184417948,40.37,77936.17,0.05,0.07074,8e-05,5.71021]
[1777184418976,40.37,77936.17,0.05,0.07074,8e-05,5.71021]
[1777184418998,40.37,77936.47,0.05,0.07076,8e-05,5.71134]
[1777184419321,40.37,77936.47,0.05,0.07076,8e-05,5.71134]
[1777184425172,40.35,77937.31,0.05,0.07075,8e-05,5.71125]
[1777184430207,40.35,77940.25,0.05,0.07096,8e-05,5.7241]
[1777184436835,40.34,77942.19,0.05,0.07101,8e-05,5.72538]
[1777184446905,40.33,77943.82,0.05,0.07108,8e-05,5.73019]
[1777184453368,40.32,77945.37,0.05,0.07117,8e-05,5.73598]
[1777184458405,40.32,77947.1,0.05,0.07129,8e-05,5.74301]
[1777184459224,40.32,77947.1,0.05,0.07129,8e-05,5.74301]
[1777184459263,40.32,77947.1,0.05,0.07129,8e-05,5.74301]
[1777184459950,40.32,77947.1,0.05,0.07129,8e-05,5.74301]
[1777184460051,40.31,77954.85,0.05,0.0719,8e-05,5.78134]
[1777184465106,40.31,77954.7,0.05,0.07188,8e-05,5.78022]
[1777184470487,40.31,77953.55,0.05,0.07179,8e-05,5.77456]
[1777184474144,40.31,77954.39,0.05,0.07186,8e-05,5.77878]
[1777184474516,40.31,77953.94,0.05,0.07182,8e-05,5.7765]
[1777184479550,40.31,77953.62,0.05,0.07179,8e-05,5.77482]
[1777184484586,40.31,77954.08,0.05,0.07183,8e-05,5.777]
[1777184491634,40.31,77952.57,0.05,0.07164,8e-05,5.76326]
[1777184493648,40.31,77942.93,0.05,0.07087,8e-05,5.7148]
[1777184494681,40.31,77942.93,0.05,0.07087,8e-05,5.7148]
[1777184494833,40.31,77942.04,0.05,0.0708,8e-05,5.71039]
[1777184500699,40.31,77935.09,0.05,0.07025,8e-05,5.67589]
[1777184503055,40.31,77933.93,0.05,0.07015,8e-05,5.66996]
[1777184503100,40.31,77933.15,0.05,0.07009,8e-05,5.66582]
[1777184506567,40.31,77932.38,0.05,0.07001,8e-05,5.66072]
[1777184506579,40.31,77932.38,0.05,0.07001,8e-05,5.66072]
[1777184510625,40.3,77931.99,0.05,0.06995,8e-05,5.65748]
[1777184510635,40.3,77931.99,0.05,0.06995,8e-05,5.65748]
[1777184510640,40.3,77931.99,0.05,0.06995,8e-05,5.65748]
[1777184512648,40.3,77931.79,0.05,0.06994,8e-05,5.65648]
[1777184512662,40.3,77931.42,0.05,0.0699,8e-05,5.654]
[1777184517817,40.3,77931.16,0.05,0.06985,8e-05,5.65107]
[1777184522851,40.29,77929.79,0.05,0.06972,8e-05,5.64259]
[1777184527887,40.29,77929.37,0.05,0.06966,8e-05,5.63883]
[1777184532922,40.28,77928.96,0.05,0.06959,8e-05,5.63483]
[1777184537959,40.27,77929.03,0.05,0.06957,8e-05,5.63359]
[1777184542991,40.27,77927.22,0.05,0.06941,8e-05,5.62302]
[1777184549033,40.27,77927.16,0.05,0.0694,8e-05,5.62272]
[1777184553028,40.27,77926.9,0.05,0.06932,8e-05,5.61583]
[1777184553121,40.27,77926.92,0.05,0.06933,8e-05,5.61624]
[1777184553822,40.27,77926.92,0.05,0.06933,8e-05,5.61624]
[1777184554069,40.27,77926.89,0.05,0.06933,8e-05,5.61624]
[1777184554736,40.27,77926.89,0.05,0.06933,8e-05,5.61624]
[1777184555075,40.27,77926.47,0.05,0.0693,8e-05,5.61431]
[1777184557132,40.27,77926.47,0.05,0.0693,8e-05,5.61431]
[1777184557157,40.27,77926.45,0.05,0.0693,8e-05,5.61452]
[1777184558002,40.27,77926.45,0.05,0.0693,8e-05,5.61452]
[1777184558036,40.27,77926.45,0.05,0.0693,8e-05,5.61452]
[1777184558103,40.27,77926.41,0.05,0.0693,8e-05,5.61447]
[1777184559299,40.27,77926.4,0.05,0.0693,8e-05,5.61457]
[1777184560145,40.27,77926.4,0.05,0.0693,8e-05,5.61457]
[1777184560214,40.28,77926.36,0.05,0.0693,8e-05,5.61452]
[1777184563366,40.28,77926.34,0.05,0.06931,8e-05,5.61486]
[1777184563378,40.28,77926.34,0.05,0.06931,8e-05,5.61486]
[1777184565374,40.28,77926.31,0.05,0.06931,8e-05,5.61499]
[1777184565378,40.28,77926.31,0.05,0.06931,8e-05,5.61499]
[1777184565407,40.28,77926.31,0.05,0.06931,8e-05,5.61499]
[1777184566156,40.28,77926.31,0.05,0.06931,8e-05,5.61513]
[1777184566263,40.28,77926.31,0.05,0.06931,8e-05,5.61513]
[1777184566277,40.28,77926.32,0.05,0.06931,8e-05,5.61518]
[1777184569944,40.28,77926.3,0.05,0.06931,8e-05,5.61522]
[1777184569949,40.28,77926.54,0.05,0.06934,8e-05,5.61669]
[1777184571335,40.28,77926.54,0.05,0.06934,8e-05,5.61669]
[1777184571360,40.28,77926.54,0.05,0.06934,8e-05,5.61697]
[1777184576558,40.28,77922.55,0.05,0.06904,8e-05,5.59769]
[1777184577017,40.28,77924.33,0.05,0.06918,8e-05,5.60685]
[1777184582178,40.28,77924.45,0.05,0.0692,8e-05,5.60775]
[1777184587889,40.29,77924.38,0.05,0.06921,8e-05,5.60858]
[1777184595238,40.29,77924.81,0.05,0.06925,8e-05,5.61117]
[1777184603898,40.29,77924.94,0.05,0.06929,8e-05,5.61352]
[1777184610588,40.3,77927.84,0.05,0.06953,8e-05,5.62893]
[1777184610619,40.3,77927.84,0.05,0.06953,8e-05,5.62893]
[1777184610717,40.3,77928.19,0.05,0.06956,8e-05,5.6308]
[1777184612028,40.3,77928.19,0.05,0.06956,8e-05,5.6308]
[1777184612127,40.3,77928.15,0.05,0.0695,8e-05,5.62497]
[1777184614703,40.3,77928.15,0.05,0.0695,8e-05,5.62497]
[1777184614713,40.3,77928.21,0.05,0.06951,8e-05,5.62555]
[1777184620699,40.3,77928.38,0.05,0.06953,8e-05,5.62724]
[1777184626742,40.31,77928.75,0.05,0.06958,8e-05,5.63002]
[1777184631349,40.31,77928.01,0.05,0.06953,8e-05,5.627]
[1777184631776,40.31,77927.82,0.05,0.06952,8e-05,5.62623]
[1777184636985,40.31,77924.94,0.05,0.0693,8e-05,5.61262]
[1777184637187,40.31,77925.45,0.05,0.06935,8e-05,5.61554]
[1777184640365,40.31,77924.25,0.05,0.06926,8e-05,5.61017]
[1777184640381,40.31,77924.25,0.05,0.06926,8e-05,5.61017]
[1777184640382,40.31,77924.25,0.05,0.06926,8e-05,5.61017]
[1777184640937,40.31,77924.25,0.05,0.06926,8e-05,5.61017]
[1777184640996,40.31,77924.12,0.05,0.06925,8e-05,5.60952]
[1777184641528,40.31,77924.12,0.05,0.06925,8e-05,5.60952]
[1777184641541,40.31,77924.12,0.05,0.06925,8e-05,5.60952]
[1777184641847,40.31,77924.63,0.05,0.0693,8e-05,5.61226]
[1777184642406,40.31,77924.63,0.05,0.0693,8e-05,5.61226]
[1777184643110,40.32,77927.38,0.05,0.06952,8e-05,5.62635]
[1777184648894,40.32,77927.35,0.05,0.06953,8e-05,5.62714]
[1777184658965,40.33,77926.32,0.05,0.06948,8e-05,5.62396]
[1777184663999,40.33,77925.97,0.05,0.06947,8e-05,5.62322]
[1777184665649,40.33,77925.97,0.05,0.06947,8e-05,5.62322]
[1777184666276,40.33,77925.97,0.05,0.06947,8e-05,5.62322]
[1777184666287,40.33,77925.97,0.05,0.06947,8e-05,5.62322]
[1777184667087,40.33,77925.69,0.05,0.06946,8e-05,5.62244]
[1777184667189,40.33,77925.69,0.05,0.06946,8e-05,5.62265]
[1777184671256,40.33,77925.68,0.05,0.06947,8e-05,5.62301]
[1777184671296,40.33,77925.77,0.05,0.06942,8e-05,5.61796]
[1777184678522,40.34,77925.37,0.05,0.06941,8e-05,5.61747]
[1777184685147,40.34,77925.15,0.05,0.06942,8e-05,5.61787]
[1777184688125,40.35,77923.76,0.05,0.06931,8e-05,5.61142]
[1777184688157,40.35,77923.76,0.05,0.06931,8e-05,5.61142]
[1777184688227,40.35,77922.23,0.05,0.0692,8e-05,5.60407]
[1777184689106,40.35,77922.23,0.05,0.0692,8e-05,5.60407]
[1777184689177,40.35,77922.35,0.05,0.06921,8e-05,5.60491]
[1777184696224,40.35,77926.09,0.05,0.06953,8e-05,5.62521]
[1777184698916,40.35,77926.46,0.05,0.06957,8e-05,5.6273]
[1777184699018,40.35,77927.16,0.05,0.06962,8e-05,5.63103]
[1777184699582,40.35,77927.16,0.05,0.06962,8e-05,5.63103]
[1777184700336,40.36,77927.96,0.05,0.06969,8e-05,5.6355]
[1777184701299,40.36,77927.96,0.05,0.06969,8e-05,5.6355]
[1777184701361,40.35,77928.35,0.05,0.06972,8e-05,5.63721]
[1777184703297,40.35,77928.35,0.05,0.06972,8e-05,5.63699]
[1777184703317,40.35,77929.46,0.05,0.0698,8e-05,5.64228]
[1777184709316,40.35,77931.51,0.05,0.06994,8e-05,5.65113]
[1777184714352,40.35,77935.2,0.05,0.07022,8e-05,5.66836]
[1777184721401,40.34,77936.52,0.05,0.07029,8e-05,5.67321]
[1777184726436,40.34,77937.14,0.05,0.07032,8e-05,5.67507]
[1777184731986,40.33,77938.33,0.05,0.0704,8e-05,5.68002]
[1777184733877,40.33,77938.19,0.05,0.07031,8e-05,5.67291]
[1777184734399,40.33,77938.24,0.05,0.07033,8e-05,5.67363]
[1777184735778,40.33,77938.24,0.05,0.07033,8e-05,5.67387]
[1777184735797,40.33,77938.24,0.05,0.07033,8e-05,5.67387]
[1777184737792,40.33,77938.15,0.05,0.07033,8e-05,5.67389]
[1777184737804,40.33,77938.15,0.05,0.07033,8e-05,5.67389]
[1777184737817,40.33,77938.0,0.05,0.07032,8e-05,5.67314]
[1777184739814,40.34,77937.88,0.05,0.07031,8e-05,5.67278]
[1777184739915,40.34,77938.0,0.05,0.07033,8e-05,5.67361]
[1777184743798,40.34,77938.23,0.05,0.07036,8e-05,5.67548]
[1777184743812,40.34,77938.16,0.05,0.07035,8e-05,5.67536]
[1777184744876,40.34,77938.16,0.05,0.07035,8e-05,5.67536]
[1777184745364,40.34,77938.25,0.05,0.07037,8e-05,5.67629]
[1777184749984,40.34,77938.26,0.05,0.07039,8e-05,5.67729]
[1777184750014,40.34,77938.26,0.05,0.07039,8e-05,5.67729]
[1777184750115,40.34,77938.29,0.05,0.07039,8e-05,5.67744]
[1777184751182,40.34,77938.29,0.05,0.07039,8e-05,5.67744]
[1777184751282,40.35,77938.34,0.05,0.0704,8e-05,5.67817]
[1777184759146,40.35,77938.83,0.05,0.07046,8e-05,5.68226]
[1777184761419,40.35,77938.83,0.05,0.07046,8e-05,5.68226]
[1777184761688,40.35,77938.89,0.05,0.07048,8e-05,5.68325]
[1777184763353,40.35,77946.96,0.05,0.07113,8e-05,5.72408]
[1777184769216,40.36,77948.19,0.05,0.07124,8e-05,5.73116]
[1777184770131,40.36,77948.19,0.05,0.07124,8e-05,5.73116]
[1777184770204,40.36,77948.19,0.05,0.07124,8e-05,5.73116]
[1777184770229,40.36,77948.19,0.05,0.07124,8e-05,5.73116]
[1777184770308,40.36,77948.19,0.05,0.07124,8e-05,5.73116]
[1777184770326,40.36,77947.65,0.05,0.0712,8e-05,5.72859]
[1777184773066,40.36,77947.39,0.05,0.07118,8e-05,5.72696]
[1777184773093,40.36,77947.39,0.05,0.07118,8e-05,5.72696]
[1777184773105,40.36,77947.39,0.05,0.07118,8e-05,5.72696]
[1777184773437,40.35,77946.4,0.05,0.07109,8e-05,5.72133]
[1777184775401,40.35,77946.88,0.05,0.07112,8e-05,5.72341]
[1777184776108,40.35,77946.69,0.05,0.0711,8e-05,5.72213]
[1777184780421,40.35,77945.71,0.05,0.071,8e-05,5.71591]
[1777184780434,40.35,77945.71,0.05,0.071,8e-05,5.71591]
[1777184782444,40.35,77945.55,0.05,0.07098,8e-05,5.71446]
[1777184782920,40.34,77945.16,0.05,0.07094,8e-05,5.71219]
[1777184782939,40.34,77945.16,0.05,0.07094,8e-05,5.71219]
[1777184784498,40.34,77945.16,0.05,0.07094,8e-05,5.71219]
[1777184784599,40.34,77944.81,0.05,0.07091,8e-05,5.71026]
[1777184791898,40.35,77943.75,0.05,0.07078,8e-05,5.70006]
[1777184799430,40.35,77942.78,0.05,0.07072,8e-05,5.69645]
[1777184804989,40.35,77942.33,0.05,0.0707,8e-05,5.69498]
[1777184810024,40.36,77941.91,0.05,0.07068,8e-05,5.69368]
[1777184819572,40.36,77941.32,0.05,0.07065,8e-05,5.69234]
[1777184829634,40.36,77941.2,0.05,0.07066,8e-05,5.69238]
[1777184831165,40.37,77940.9,0.05,0.07065,8e-05,5.69187]
[1777184831218,40.37,77940.83,0.05,0.07065,8e-05,5.69185]
[1777184837214,40.37,77940.75,0.05,0.07065,8e-05,5.69228]
[1777184847412,40.37,77940.89,0.05,0.07068,8e-05,5.69365]
[1777184853326,40.38,77947.88,0.05,0.0712,8e-05,5.72456]
[1777184856295,40.38,77948.33,0.05,0.07124,8e-05,5.72702]
[1777184856360,40.38,77949.95,0.05,0.07137,8e-05,5.73523]
[1777184860014,40.38,77949.88,0.05,0.07137,8e-05,5.73512]
[1777184860112,40.38,77949.98,0.05,0.07137,8e-05,5.73562]
[1777184862988,40.38,77949.98,0.05,0.07138,8e-05,5.7357]
[1777184864927,40.39,77950.26,0.05,0.07142,8e-05,5.73861]
[1777184865495,40.39,77950.26,0.05,0.07142,8e-05,5.73861]
[1777184867264,40.39,77950.51,0.05,0.07147,8e-05,5.74136]
[1777184867425,40.39,77950.59,0.05,0.07148,8e-05,5.74226]
[1777184872459,40.4,77957.22,0.05,0.07205,8e-05,5.7779]
[1777184877495,40.41,77959.29,0.05,0.07225,8e-05,5.79049]
[1777184882530,40.41,77968.73,0.05,0.07305,8e-05,5.84017]
[1777184884069,40.41,77969.27,0.05,0.0731,8e-05,5.84325]
[1777184884543,40.42,77971.73,0.05,0.07331,8e-05,5.85605]
[1777184890063,40.42,77972.28,0.05,0.07338,8e-05,5.86034]
[1777184890691,40.42,77972.28,0.05,0.07338,8e-05,5.86034]
[1777184890791,40.42,77971.48,0.05,0.07332,8e-05,5.85656]
[1777184896628,40.43,77965.15,0.05,0.07284,8e-05,5.82675]
[1777184901663,40.44,77958.16,0.05,0.07232,8e-05,5.79436]
[1777184906698,40.45,77956.46,0.05,0.07224,8e-05,5.7894]
[1777184912408,40.46,77955.77,0.05,0.07223,8e-05,5.78876]
[1777184917774,40.47,77954.47,0.05,0.07214,8e-05,5.78115]
[1777184922810,40.49,77952.87,0.05,0.07207,8e-05,5.77657]
[1777184927845,40.5,77949.14,0.05,0.07182,8e-05,5.76131]
[1777184932880,40.51,77954.48,0.05,0.07231,8e-05,5.79155]
[1777184937915,40.52,77952.37,0.05,0.07219,8e-05,5.78412]
[1777184942955,40.53,77951.39,0.05,0.07216,8e-05,5.78243]
[1777184950482,40.55,77951.75,0.05,0.07228,8e-05,5.78933]
[1777184955775,40.55,77951.82,0.05,0.07232,8e-05,5.7922]
[1777184962089,40.57,77951.91,0.05,0.0724,8e-05,5.79697]
[1777184966115,40.58,77940.8,0.05,0.07155,8e-05,5.74383]
[1777184967613,40.58,77940.8,0.05,0.07155,8e-05,5.74383]
[1777184968129,40.58,77935.66,0.05,0.07116,8e-05,5.71957]
[1777184972157,40.59,77929.61,0.05,0.07065,8e-05,5.68543]
[1777184977193,40.59,77928.49,0.05,0.07057,8e-05,5.68089]
[1777184983234,40.59,77932.34,0.05,0.07088,8e-05,5.70021]
[1777184988270,40.59,77928.72,0.05,0.0706,8e-05,5.68227]
[1777184993305,40.59,77926.28,0.05,0.07041,8e-05,5.67026]
[1777184998340,40.59,77930.94,0.05,0.07078,8e-05,5.69378]
[1777185003379,40.59,77936.42,0.05,0.07122,8e-05,5.72147]
[1777185009417,40.6,77940.57,0.05,0.0716,8e-05,5.74523]
[1777185014452,40.61,77940.44,0.05,0.07164,8e-05,5.74771]
[1777185020975,40.62,77941.3,0.05,0.07172,8e-05,5.75273]
[1777185028550,40.62,77941.7,0.05,0.07177,8e-05,5.75545]
[1777185033587,40.62,77944.61,0.05,0.07195,8e-05,5.76491]
[1777185038619,40.63,77945.29,0.05,0.07206,8e-05,5.77169]
[1777185045279,40.64,77944.28,0.05,0.07202,8e-05,5.76929]
[1777185050710,40.66,77943.02,0.05,0.07201,8e-05,5.76828]
[1777185056907,40.66,77943.09,0.05,0.07204,8e-05,5.77059]
[1777185062793,40.68,77944.35,0.05,0.07221,8e-05,5.78116]
[1777185067828,40.69,77943.71,0.05,0.0722,8e-05,5.78015]
[1777185071888,40.69,77943.5,0.05,0.0722,8e-05,5.78041]
[1777185072753,40.69,77943.17,0.05,0.07219,8e-05,5.77963]
[1777185075978,40.69,77943.79,0.05,0.07225,8e-05,5.78316]
[1777185076079,40.7,77943.57,0.05,0.07224,8e-05,5.78292]
[1777185081395,40.7,77943.68,0.05,0.07229,8e-05,5.78559]
[1777185083303,40.7,77943.68,0.05,0.07229,8e-05,5.78559]
[1777185083404,40.71,77943.21,0.05,0.07226,8e-05,5.78409]
[1777185084070,40.71,77943.21,0.05,0.07226,8e-05,5.78409]
[1777185084171,40.71,77943.13,0.05,0.07226,8e-05,5.78412]
[1777185085028,40.71,77943.13,0.05,0.07226,8e-05,5.78412]
[1777185085050,40.71,77943.41,0.05,0.07229,8e-05,5.78595]
[1777185089205,40.71,77943.35,0.05,0.0723,8e-05,5.7865]
[1777185089306,40.71,77943.4,0.05,0.07232,8e-05,5.7876]
[1777185095018,40.72,77943.91,0.05,0.07234,8e-05,5.78672]
[1777185100024,40.73,77942.55,0.05,0.07225,8e-05,5.78161]
[1777185100126,40.73,77942.62,0.05,0.07227,8e-05,5.78239]
[1777185100872,40.73,77942.62,0.05,0.07227,8e-05,5.78239]
[1777185101536,40.73,77942.38,0.05,0.07226,8e-05,5.78205]
[1777185101955,40.73,77942.38,0.05,0.07226,8e-05,5.78205]
[1777185102066,40.73,77942.38,0.05,0.07226,8e-05,5.78205]
[1777185110123,40.74,77942.06,0.05,0.07229,8e-05,5.78383]
[1777185115158,40.75,77942.66,0.05,0.07237,8e-05,5.7889]
[1777185120967,40.75,77942.5,0.05,0.07237,8e-05,5.78893]
[1777185127239,40.77,77942.82,0.05,0.07247,8e-05,5.79461]
[1777185132278,40.77,77942.26,0.05,0.07245,8e-05,5.79384]
[1777185137315,40.78,77942.95,0.05,0.07254,8e-05,5.79932]
[1777185143354,40.79,77942.87,0.05,0.07257,8e-05,5.8013]
[1777185148391,40.79,77941.08,0.05,0.07246,8e-05,5.79429]
[1777185155439,40.8,77941.53,0.05,0.07248,8e-05,5.79338]
[1777185155937,40.8,77941.53,0.05,0.07248,8e-05,5.79338]
[1777185156039,40.8,77941.51,0.05,0.07248,8e-05,5.79368]
[1777185156970,40.8,77941.51,0.05,0.07248,8e-05,5.79368]
[1777185157665,40.8,77941.51,0.05,0.07248,8e-05,5.79368]
[1777185158163,40.81,77941.65,0.05,0.07251,8e-05,5.79519]
[1777185158461,40.81,77941.65,0.05,0.07251,8e-05,5.79519]
[1777185167525,40.82,77941.31,0.05,0.07254,8e-05,5.79707]
[1777185171746,40.82,77941.2,0.05,0.07254,8e-05,5.79692]
[1777185171848,40.82,77941.33,0.05,0.07257,8e-05,5.79912]
[1777185175058,40.83,77941.25,0.05,0.07258,8e-05,5.7999]
[1777185175584,40.83,77941.2,0.05,0.07259,8e-05,5.80004]
[1777185181404,40.84,77941.26,0.05,0.07262,8e-05,5.80191]
[1777185181622,40.84,77941.56,0.05,0.07265,8e-05,5.80419]
[1777185182638,40.84,77941.56,0.05,0.07265,8e-05,5.80419]
[1777185182732,40.84,77940.6,0.05,0.07258,8e-05,5.79978]
[1777185185198,40.84,77938.53,0.05,0.07243,8e-05,5.79026]
[1777185185650,40.84,77938.77,0.05,0.07246,8e-05,5.79187]
[1777185190709,40.85,77938.34,0.05,0.07245,8e-05,5.79143]
[1777185196726,40.86,77939.2,0.05,0.07257,8e-05,5.79874]
[1777185201762,40.87,77936.61,0.05,0.0724,8e-05,5.78801]
[1777185206798,40.87,77936.07,0.05,0.07238,8e-05,5.78718]
[1777185211835,40.88,77934.24,0.05,0.0722,8e-05,5.77363]
[1777185216867,40.88,77937.23,0.05,0.07245,8e-05,5.78955]
[1777185221903,40.88,77936.96,0.05,0.07243,8e-05,5.78835]
[1777185226938,40.88,77937.12,0.05,0.07245,8e-05,5.78932]
[1777185232455,40.88,77938.19,0.05,0.07254,8e-05,5.79485]
[1777185240030,40.88,77938.92,0.05,0.0726,8e-05,5.79879]
[1777185246071,40.88,77937.9,0.05,0.07252,8e-05,5.79396]
[1777185251106,40.88,77939.09,0.05,0.07262,8e-05,5.80011]
[1777185256140,40.88,77939.46,0.05,0.07265,8e-05,5.80215]
[1777185262664,40.89,77940.09,0.05,0.07271,8e-05,5.80552]
[1777185267928,40.89,77939.91,0.05,0.0727,8e-05,5.80475]
[1777185273259,40.89,77940.48,0.05,0.07268,8e-05,5.80181]
[1777185278294,40.89,77940.63,0.05,0.07269,8e-05,5.80275]
[1777185281796,40.89,77940.63,0.05,0.0727,8e-05,5.80283]
[1777185287712,40.89,77940.78,0.05,0.07271,8e-05,5.80381]
[1777185287813,40.89,77931.85,0.05,0.072,8e-05,5.75936]
[1777185292882,40.89,77929.69,0.05,0.07183,8e-05,5.7493]
[1777185298434,40.89,77933.97,0.05,0.07219,8e-05,5.77117]
[1777185304476,40.89,77932.92,0.05,0.07211,8e-05,5.76646]
[1777185313023,40.9,77931.82,0.05,0.07203,8e-05,5.7617]
[1777185319012,40.9,77931.27,0.05,0.072,8e-05,5.75927]
[1777185324617,40.9,77930.33,0.05,0.07193,8e-05,5.75512]
[1777185329653,40.9,77929.47,0.05,0.07187,8e-05,5.75119]
[1777185334688,40.9,77929.95,0.05,0.07184,8e-05,5.74797]
[1777185339733,40.9,77930.13,0.05,0.07186,8e-05,5.74925]
[1777185344767,40.9,77929.55,0.05,0.07183,8e-05,5.74683]
[1777185352823,40.91,77929.57,0.05,0.07184,8e-05,5.74753]
[1777185357858,40.91,77929.51,0.05,0.07184,8e-05,5.74761]
[1777185362893,40.91,77929.64,0.05,0.07185,8e-05,5.74864]
[1777185367928,40.91,77929.75,0.05,0.07187,8e-05,5.74956]
[1777185371273,40.91,77929.83,0.05,0.07188,8e-05,5.7501]
[1777185371343,40.91,77929.83,0.05,0.07188,8e-05,5.7501]
[1777185371957,40.91,77929.74,0.05,0.07187,8e-05,5.7498]
[1777185374146,40.91,77929.87,0.05,0.07189,8e-05,5.75059]
[1777185380015,40.91,77928.53,0.05,0.07178,8e-05,5.74382]
[1777185380190,40.91,77928.53,0.05,0.07178,8e-05,5.74382]
[1777185380278,40.91,77928.56,0.05,0.07178,8e-05,5.74397]
[1777185382912,40.91,77928.68,0.05,0.07179,8e-05,5.74435]
[1777185388071,40.91,77929.65,0.05,0.07187,8e-05,5.74966]
[1777185393584,40.91,77929.09,0.05,0.07177,8e-05,5.74129]
[1777185399149,40.92,77929.25,0.05,0.07179,8e-05,5.74261]
[1777185404183,40.92,77928.81,0.05,0.07176,8e-05,5.74088]
[1777185409218,40.92,77929.58,0.05,0.07183,8e-05,5.74515]
[1777185414254,40.92,77929.86,0.05,0.07186,8e-05,5.74697]
[1777185419977,40.92,77926.66,0.05,0.07161,8e-05,5.73142]
[1777185427344,40.92,77930.0,0.05,0.07189,8e-05,5.74923]
[1777185432379,40.93,77931.23,0.05,0.07201,8e-05,5.7562]
[1777185437414,40.93,77930.98,0.05,0.072,8e-05,5.75598]
[1777185442450,40.93,77933.08,0.05,0.07219,8e-05,5.76749]
[1777185447485,40.94,77938.34,0.05,0.07263,8e-05,5.79479]
[1777185452520,40.94,77938.98,0.05,0.07263,8e-05,5.79282]
[1777185458564,40.94,77936.58,0.05,0.07245,8e-05,5.78181]
[1777185464077,40.95,77934.91,0.05,0.07233,8e-05,5.77437]
[1777185469642,40.95,77944.57,0.05,0.0731,8e-05,5.82219]
[1777185474676,40.95,77944.66,0.05,0.07312,8e-05,5.82337]
[1777185476008,40.95,77944.66,0.05,0.07312,8e-05,5.82337]
[1777185476107,40.95,77946.45,0.05,0.07327,8e-05,5.83245]
[1777185484217,40.96,77949.35,0.05,0.07356,8e-05,5.85066]
[1777185489783,40.97,77949.36,0.05,0.0736,8e-05,5.85292]
[1777185495827,40.98,77949.34,0.05,0.07364,8e-05,5.85539]
[1777185501128,40.98,77949.25,0.05,0.07365,8e-05,5.85621]
[1777185506904,40.99,77950.85,0.05,0.07384,8e-05,5.86751]
[1777185512131,40.99,77950.75,0.05,0.07384,8e-05,5.86741]
[1777185512848,41.0,77951.56,0.05,0.07387,8e-05,5.86743]
[1777185512947,41.0,77951.49,0.05,0.07387,8e-05,5.86747]
[1777185519995,41.0,77951.49,0.05,0.07387,8e-05,5.86726]
[1777185524848,41.0,77957.11,0.05,0.07432,8e-05,5.89531]
[1777185525265,41.0,77959.08,0.05,0.07448,8e-05,5.90513]
[1777185525277,41.0,77959.08,0.05,0.07448,8e-05,5.90513]
[1777185526309,41.0,77959.82,0.05,0.07454,8e-05,5.90877]
[1777185527291,41.0,77959.82,0.05,0.07454,8e-05,5.90877]
[1777185528053,41.0,77959.9,0.05,0.07454,8e-05,5.90886]
[1777185529237,41.0,77959.9,0.05,0.07454,8e-05,5.90886]
[1777185529252,41.0,77962.25,0.05,0.07473,8e-05,5.92048]
[1777185529324,41.0,77962.25,0.05,0.07473,8e-05,5.92048]
[1777185530130,41.0,77965.09,0.05,0.07496,8e-05,5.93456]
[1777185531212,41.0,77965.09,0.05,0.07496,8e-05,5.93456]
[1777185532079,40.99,77966.5,0.05,0.07507,8e-05,5.9412]
[1777185537113,41.0,77969.56,0.05,0.07534,8e-05,5.95808]
[1777185545170,41.01,77972.75,0.05,0.07565,8e-05,5.97643]
[1777185550185,41.01,77975.63,0.05,0.07591,8e-05,5.99231]
[1777185555240,41.01,77976.48,0.05,0.076,8e-05,5.99785]
[1777185560275,41.02,77975.69,0.05,0.07595,8e-05,5.99506]
[1777185565597,41.02,77977.14,0.05,0.07609,8e-05,6.00359]
[1777185574847,41.04,77978.9,0.05,0.07624,8e-05,6.01061]
[1777185580415,41.04,77978.39,0.05,0.07624,8e-05,6.01049]
[1777185585449,41.05,77978.33,0.05,0.07627,8e-05,6.01226]
[1777185594988,41.06,77977.38,0.05,0.07626,8e-05,6.0115]
[1777185596228,41.06,77977.38,0.05,0.07626,8e-05,6.0115]
[1777185596529,41.07,77978.44,0.05,0.07635,8e-05,6.01728]
[1777185598030,41.07,77978.44,0.05,0.07635,8e-05,6.01728]
[1777185598112,41.07,77980.02,0.05,0.0765,8e-05,6.02609]
[1777185599099,41.07,77980.02,0.05,0.0765,8e-05,6.02609]
[1777185600541,41.07,77979.57,0.05,0.07646,8e-05,6.02373]
[1777185600669,41.07,77987.38,0.05,0.07711,8e-05,6.06344]
[1777185601706,41.07,77987.38,0.05,0.07711,8e-05,6.06344]
[1777185602198,41.07,77987.38,0.05,0.07711,8e-05,6.06344]
[1777185602364,41.07,77991.21,0.05,0.07743,8e-05,6.08282]
[1777185602789,41.07,77993.85,0.05,0.07765,8e-05,6.0963]
[1777185604062,41.07,77993.85,0.05,0.07765,8e-05,6.0963]
[1777185604183,41.07,77993.46,0.05,0.07763,8e-05,6.09487]
[1777185606611,41.07,77996.01,0.05,0.07785,8e-05,6.10816]
[1777185612621,41.07,78002.84,0.05,0.07845,9e-05,6.14444]
[1777185617680,41.08,77995.23,0.05,0.07782,8e-05,6.10633]
[1777185622701,41.08,77988.87,0.05,0.0773,8e-05,6.07475]
[1777185628763,41.09,77984.01,0.05,0.07691,8e-05,6.05151]
[1777185633799,41.09,77979.69,0.05,0.0765,8e-05,6.02455]
[1777185638832,41.09,77977.33,0.05,0.07632,8e-05,6.01368]
[1777185643868,41.1,77975.62,0.05,0.0762,8e-05,6.00609]
[1777185648903,41.1,77975.96,0.05,0.07625,8e-05,6.00879]
[1777185655952,41.1,77973.76,0.05,0.07608,8e-05,5.99898]
[1777185660987,41.11,77972.15,0.05,0.07597,8e-05,5.99177]
[1777185666025,41.11,77972.25,0.05,0.07599,8e-05,5.99318]
[1777185671328,41.11,77970.94,0.05,0.07589,8e-05,5.98727]
[1777185677099,41.12,77969.84,0.05,0.07582,8e-05,5.98296]
[1777185681129,41.12,77977.99,0.05,0.07651,8e-05,6.02503]
[1777185685156,41.12,77987.36,0.05,0.07731,8e-05,6.07312]
[1777185687887,41.12,77992.26,0.05,0.07772,8e-05,6.09823]
[1777185690514,41.12,77994.34,0.05,0.07789,8e-05,6.10855]
[1777185697246,41.11,77999.54,0.05,0.07822,8e-05,6.12653]
[1777185697897,41.11,77999.54,0.05,0.07822,8e-05,6.12653]
[1777185703753,41.11,78002.16,0.05,0.07845,8e-05,6.1402]
[1777185704920,41.11,78002.56,0.05,0.07848,9e-05,6.14236]
[1777185710338,41.11,78005.12,0.05,0.07871,9e-05,6.15579]
[1777185715373,41.11,78008.6,0.05,0.07901,9e-05,6.1739]
[1777185720409,41.12,78014.64,0.05,0.07953,9e-05,6.20513]
[1777185721989,41.12,78017.55,0.05,0.07978,9e-05,6.22013]
[1777185722440,41.12,78018.55,0.05,0.07986,9e-05,6.22529]
[1777185722807,41.12,78018.55,0.05,0.07986,9e-05,6.22529]
[1777185722819,41.12,78018.55,0.05,0.07986,9e-05,6.22529]
[1777185723433,41.12,78027.43,0.05,0.08063,9e-05,6.27113]
[1777185723922,41.12,78027.43,0.05,0.08063,9e-05,6.27113]
[1777185724442,41.11,78033.52,0.05,0.08116,9e-05,6.3026]
[1777185725564,41.11,78034.02,0.05,0.0812,9e-05,6.30505]
[1777185726958,41.11,78034.09,0.05,0.0812,9e-05,6.30527]
[1777185732129,41.11,78032.36,0.05,0.08104,9e-05,6.29574]
[1777185737529,41.11,78033.68,0.05,0.08114,9e-05,6.30159]
[1777185742286,41.11,78033.88,0.05,0.08115,9e-05,6.30222]
[1777185742388,41.11,78033.65,0.05,0.08113,9e-05,6.30078]
[1777185748439,41.11,78032.97,0.05,0.08106,9e-05,6.2968]
[1777185753640,41.1,78032.62,0.05,0.08095,9e-05,6.28802]
[1777185758678,41.1,78029.27,0.05,0.08065,9e-05,6.27013]
[1777185763712,41.1,78023.52,0.05,0.08014,9e-05,6.24005]
[1777185768748,41.1,78019.37,0.05,0.07978,9e-05,6.21845]
[1777185773783,41.1,78015.91,0.05,0.07948,9e-05,6.20061]
[1777185778819,41.1,78014.34,0.05,0.07935,9e-05,6.19272]
[1777185783853,41.1,78013.63,0.05,0.0793,9e-05,6.18929]
[1777185789169,41.1,78014.59,0.05,0.07938,9e-05,6.19444]
[1777185794930,41.1,78013.85,0.05,0.07932,9e-05,6.191]
[1777185799966,41.1,78015.41,0.05,0.07946,9e-05,6.19929]
[1777185806486,41.1,78015.27,0.05,0.07946,9e-05,6.19893]
[1777185812052,41.11,78017.32,0.05,0.07957,9e-05,6.20355]
[1777185817086,41.11,78013.94,0.05,0.07928,9e-05,6.1864]
[1777185822120,41.11,78014.57,0.05,0.07934,9e-05,6.18999]
[1777185822589,41.11,78014.57,0.05,0.07934,9e-05,6.18999]
[1777185823312,41.11,78014.57,0.05,0.07934,9e-05,6.18999]
[1777185825109,41.11,78014.27,0.05,0.07932,9e-05,6.18859]
[1777185826899,41.11,78014.61,0.05,0.07935,9e-05,6.19048]
[1777185827738,41.11,78014.6,0.05,0.07935,9e-05,6.1905]
[1777185833197,41.11,78012.82,0.05,0.07921,9e-05,6.18185]
[1777185839199,41.11,78011.97,0.05,0.07914,9e-05,6.17787]
[1777185847296,41.12,78014.08,0.05,0.07934,9e-05,6.1899]
[1777185852330,41.12,78015.24,0.05,0.07945,9e-05,6.19639]
[1777185857368,41.12,78015.93,0.05,0.07952,9e-05,6.20047]
[1777185863408,41.12,78016.58,0.05,0.07958,9e-05,6.20446]
[1777185868444,41.12,78017.37,0.05,0.07966,9e-05,6.20904]
[1777185873478,41.12,78017.74,0.05,0.07963,9e-05,6.20529]
[1777185878513,41.13,78016.89,0.05,0.07957,9e-05,6.20146]
[1777185884555,41.13,78018.09,0.05,0.07968,9e-05,6.20829]
[1777185891605,41.13,78018.32,0.05,0.07971,9e-05,6.21023]
[1777185897124,41.13,78018.94,0.05,0.07978,9e-05,6.21395]
[1777185902682,41.13,78018.99,0.05,0.07979,9e-05,6.21483]
[1777185907716,41.14,78019.47,0.05,0.07984,9e-05,6.21781]
[1777185914765,41.14,78019.7,0.05,0.07987,9e-05,6.21972]
[1777185924836,41.14,78020.12,0.05,0.07993,9e-05,6.22289]
[1777185929870,41.14,78021.21,0.05,0.08003,9e-05,6.22894]
[1777185934906,41.14,78020.12,0.05,0.07987,9e-05,6.21757]
[1777185941960,41.15,78020.36,0.05,0.0799,9e-05,6.21942]
[1777185947474,41.15,78020.12,0.05,0.07989,9e-05,6.21872]
[1777185956059,41.15,78019.72,0.05,0.07987,9e-05,6.21743]
[1777185962712,41.15,78019.83,0.05,0.07988,9e-05,6.21838]
[1777185971163,41.16,78020.09,0.05,0.07992,9e-05,6.22077]
[1777185976199,41.16,78019.94,0.05,0.07992,9e-05,6.22047]
[1777185982265,41.16,78015.87,0.05,0.07958,9e-05,6.19994]
[1777185987758,41.16,78013.75,0.05,0.07941,9e-05,6.19017]
[1777185996015,41.16,78014.3,0.05,0.0794,9e-05,6.18745]
[1777186002387,41.17,78015.73,0.05,0.07955,9e-05,6.19648]
[1777186007898,41.17,78014.61,0.05,0.07947,9e-05,6.19173]
[1777186010104,41.17,78014.8,0.05,0.0795,9e-05,6.19305]
[1777186015474,41.18,78019.57,0.05,0.07992,9e-05,6.21849]
[1777186020510,41.18,78019.66,0.05,0.07994,9e-05,6.2196]
[1777186025544,41.18,78019.58,0.05,0.07994,9e-05,6.21981]
[1777186030100,41.18,78019.4,0.05,0.07994,9e-05,6.21938]
[1777186030580,41.18,78019.98,0.05,0.07999,9e-05,6.22248]
[1777186030843,41.18,78019.98,0.05,0.07999,9e-05,6.22248]
[1777186030853,41.18,78019.98,0.05,0.07999,9e-05,6.22248]
[1777186030857,41.18,78019.98,0.05,0.07999,9e-05,6.22248]
[1777186031587,41.18,78020.67,0.05,0.08005,9e-05,6.22614]
[1777186032214,41.18,78020.67,0.05,0.08005,9e-05,6.22614]
[1777186032315,41.18,78020.26,0.05,0.08001,9e-05,6.22403]
[1777186035727,41.18,78020.09,0.05,0.08001,9e-05,6.22348]
[1777186036624,41.19,78018.83,0.05,0.0799,9e-05,6.21723]
[1777186041659,41.19,78019.07,0.05,0.07993,9e-05,6.21902]
[1777186042526,41.19,78019.07,0.05,0.07993,9e-05,6.21902]
[1777186042667,41.19,78019.85,0.05,0.08,9e-05,6.22314]
[1777186047702,41.19,78018.25,0.05,0.07987,9e-05,6.21541]
[1777186048128,41.19,78018.25,0.05,0.07987,9e-05,6.21541]
[1777186048577,41.19,78018.25,0.05,0.07987,9e-05,6.21541]
[1777186048754,41.19,78012.85,0.05,0.07941,9e-05,6.18775]
[1777186050723,41.19,78000.42,0.05,0.07835,8e-05,6.12444]
[1777186051731,41.19,77993.24,0.05,0.07768,8e-05,6.08195]
[1777186053227,41.19,77990.75,0.05,0.07748,8e-05,6.06957]
[1777186053749,41.19,77990.18,0.05,0.07743,8e-05,6.06697]
[1777186058779,41.2,77986.96,0.05,0.07719,8e-05,6.05208]
[1777186061778,41.2,77988.17,0.05,0.0773,8e-05,6.05882]
[1777186061799,41.2,77987.69,0.05,0.07726,8e-05,6.05666]
[1777186066837,41.21,77983.91,0.05,0.07697,8e-05,6.03884]
[1777186070049,41.21,77983.09,0.05,0.07691,8e-05,6.03522]
[1777186070075,41.21,77979.29,0.05,0.07659,8e-05,6.016]
[1777186070851,41.21,77979.29,0.05,0.07659,8e-05,6.016]
[1777186070942,41.21,77966.57,0.05,0.07554,8e-05,5.95182]
[1777186072295,41.21,77966.57,0.05,0.07554,8e-05,5.95182]
[1777186072743,41.21,77966.57,0.05,0.07554,8e-05,5.95182]
[1777186072330,41.21,77962.56,0.05,0.0752,8e-05,5.93129]
[1777186075083,41.21,77959.35,0.05,0.07494,8e-05,5.91552]
[1777186075143,41.21,77959.35,0.05,0.07494,8e-05,5.91552]
[1777186075340,41.21,77949.8,0.05,0.07417,8e-05,5.8679]
[1777186080792,41.21,77946.26,0.05,0.07387,8e-05,5.84963]
[1777186081057,41.21,77946.59,0.05,0.07389,8e-05,5.85116]
[1777186081066,41.21,77946.59,0.05,0.07389,8e-05,5.85116]
[1777186081099,41.21,77946.07,0.05,0.07385,8e-05,5.84844]
[1777186086975,41.2,77941.73,0.05,0.07349,8e-05,5.82612]
[1777186092013,41.2,77938.97,0.05,0.07325,8e-05,5.81187]
[1777186097045,41.2,77937.39,0.05,0.07312,8e-05,5.80353]
[1777186098529,41.2,77929.41,0.05,0.07247,8e-05,5.76376]
[1777186104093,41.2,77923.67,0.05,0.07201,8e-05,5.73526]
[1777186109128,41.2,77921.38,0.05,0.07183,8e-05,5.72386]
[1777186114164,41.2,77918.52,0.05,0.07153,8e-05,5.70366]
[1777186119198,41.2,77919.84,0.05,0.07164,8e-05,5.71007]
[1777186124236,41.2,77919.29,0.05,0.07159,8e-05,5.70724]
[1777186129271,41.2,77916.98,0.05,0.07141,8e-05,5.69574]
[1777186135508,41.2,77916.35,0.05,0.07136,8e-05,5.69256]
[1777186141355,41.2,77914.1,0.05,0.07117,8e-05,5.68124]
[1777186147396,41.2,77913.12,0.05,0.07109,8e-05,5.67623]
[1777186152432,41.2,77912.31,0.05,0.07103,8e-05,5.67208]
[1777186155845,41.19,77922.22,0.05,0.07181,8e-05,5.72067]
[1777186156512,41.19,77922.22,0.05,0.07181,8e-05,5.72067]
[1777186159023,41.19,77930.24,0.05,0.07244,8e-05,5.76006]
[1777186159925,41.19,77930.48,0.05,0.07246,8e-05,5.7611]
[1777186163587,41.19,77929.95,0.05,0.07241,8e-05,5.75804]
[1777186164328,41.19,77930.67,0.05,0.07246,8e-05,5.76133]
[1777186165101,41.19,77930.68,0.05,0.07247,8e-05,5.76138]
[1777186167742,41.19,77928.19,0.05,0.07226,8e-05,5.74878]
[1777186167815,41.19,77919.82,0.05,0.07159,8e-05,5.70724]
[1777186171566,41.19,77913.63,0.05,0.07103,8e-05,5.67065]
[1777186176601,41.19,77911.33,0.05,0.07085,8e-05,5.6594]
[1777186181643,41.19,77910.78,0.05,0.07081,8e-05,5.65672]
[1777186186676,41.19,77909.67,0.05,0.07072,8e-05,5.65136]
[1777186190595,41.19,77909.02,0.05,0.07067,8e-05,5.64825]
[1777186195737,41.19,77908.06,0.05,0.0706,8e-05,5.64374]
[1777186197345,41.19,77908.09,0.05,0.0706,8e-05,5.64392]
[1777186198800,41.19,77907.7,0.05,0.07057,8e-05,5.64205]
[1777186198869,41.19,77906.26,0.05,0.07046,8e-05,5.63504]
[1777186199027,41.19,77906.26,0.05,0.07046,8e-05,5.63504]
[1777186199765,41.19,77906.33,0.05,0.07047,8e-05,5.63543]
[1777186204801,41.19,77910.27,0.05,0.07078,8e-05,5.65495]
[1777186207360,41.19,77909.74,0.05,0.07074,8e-05,5.65237]
[1777186207607,41.19,77909.74,0.05,0.07074,8e-05,5.65237]
[1777186207832,41.19,77901.57,0.05,0.0701,8e-05,5.61239]
[1777186208347,41.19,77901.57,0.05,0.0701,8e-05,5.61239]
[1777186208495,41.19,77901.57,0.05,0.0701,8e-05,5.61239]
[1777186208839,41.19,77899.36,0.05,0.06993,8e-05,5.60179]
[1777186210938,41.19,77900.77,0.05,0.07003,8e-05,5.60831]
[1777186210983,41.19,77900.42,0.05,0.07,8e-05,5.60624]
[1777186211015,41.19,77900.42,0.05,0.07,8e-05,5.60624]
[1777186211043,41.19,77900.42,0.05,0.07,8e-05,5.60624]
[1777186211612,41.19,77900.42,0.05,0.07,8e-05,5.60624]
[1777186211674,41.19,77900.42,0.05,0.07,8e-05,5.60624]
[1777186211860,41.19,77901.35,0.05,0.07007,8e-05,5.61041]
[1777186213076,41.19,77902.55,0.05,0.07016,8e-05,5.61636]
[1777186213873,41.19,77903.13,0.05,0.07021,8e-05,5.61928]
[1777186218908,41.19,77904.68,0.05,0.07033,8e-05,5.62716]
[1777186223943,41.19,77905.62,0.05,0.07041,8e-05,5.63197]
[1777186229985,41.19,77906.36,0.05,0.07047,8e-05,5.63582]
[1777186236027,41.19,77906.58,0.05,0.07043,8e-05,5.63112]
[1777186241063,41.19,77907.11,0.05,0.07047,8e-05,5.63387]
[1777186246702,41.19,77906.97,0.05,0.07046,8e-05,5.6333]
[1777186249834,41.19,77898.21,0.05,0.06977,8e-05,5.59036]
[1777186256168,41.19,77899.83,0.05,0.0699,8e-05,5.59808]
[1777186261202,41.19,77900.7,0.05,0.06997,8e-05,5.60227]
[1777186264733,41.19,77901.28,0.05,0.07001,8e-05,5.6051]
[1777186266238,41.19,77892.37,0.05,0.06932,8e-05,5.56171]
[1777186271273,41.19,77888.52,0.05,0.06902,8e-05,5.54321]
[1777186276308,41.19,77889.78,0.05,0.06912,8e-05,5.54962]
[1777186281342,41.19,77891.4,0.05,0.06921,8e-05,5.55493]
[1777186286378,41.18,77893.07,0.05,0.0693,8e-05,5.56058]
[1777186292420,41.18,77893.47,0.05,0.06925,8e-05,5.55603]
[1777186296868,41.18,77893.47,0.05,0.06925,8e-05,5.55603]
[1777186296950,41.17,77894.5,0.05,0.06932,8e-05,5.56034]
[1777186301390,41.17,77895.48,0.05,0.06939,8e-05,5.56433]
[1777186301489,41.17,77893.77,0.05,0.06925,8e-05,5.55576]
[1777186306518,41.17,77894.93,0.05,0.06934,8e-05,5.56113]
[1777186312560,41.17,77895.78,0.05,0.06942,8e-05,5.56665]
[1777186317596,41.18,77896.95,0.05,0.06953,8e-05,5.57349]
[1777186322631,41.18,77897.6,0.05,0.0696,8e-05,5.5778]
[1777186327907,41.18,77898.83,0.05,0.06971,8e-05,5.58469]
[1777186333709,41.19,77900.15,0.05,0.06984,8e-05,5.59267]
[1777186338743,41.19,77900.16,0.05,0.06986,8e-05,5.5938]
[1777186339873,41.19,77900.16,0.05,0.06986,8e-05,5.5938]
[1777186345793,41.2,77907.89,0.05,0.07048,8e-05,5.6325]
[1777186350828,41.2,77910.8,0.05,0.07072,8e-05,5.64741]
[1777186355863,41.2,77908.89,0.05,0.07051,8e-05,5.63282]
[1777186360909,41.2,77908.94,0.05,0.07053,8e-05,5.63369]
[1777186362881,41.2,77908.83,0.05,0.07052,8e-05,5.63327]
[1777186362981,41.2,77909.0,0.05,0.07054,8e-05,5.63422]
[1777186364007,41.2,77909.0,0.05,0.07054,8e-05,5.63422]
[1777186364079,41.2,77909.14,0.05,0.07055,8e-05,5.63502]
[1777186369960,41.21,77909.15,0.05,0.07056,8e-05,5.63563]
[1777186374998,41.21,77909.42,0.05,0.07059,8e-05,5.63733]
[1777186376177,41.21,77909.42,0.05,0.07059,8e-05,5.63733]
[1777186377115,41.21,77909.16,0.05,0.07057,8e-05,5.63619]
[1777186382882,41.21,77909.21,0.05,0.07058,8e-05,5.63672]
[1777186388089,41.21,77908.57,0.05,0.07053,8e-05,5.6339]
[1777186393123,41.21,77911.19,0.05,0.07075,8e-05,5.64734]
[1777186395575,41.21,77910.89,0.05,0.07073,8e-05,5.64633]
[1777186395585,41.21,77910.89,0.05,0.07073,8e-05,5.64633]
[1777186396145,41.21,77910.98,0.05,0.07074,8e-05,5.64722]
[1777186397994,41.21,77910.79,0.05,0.07073,8e-05,5.6463]
[1777186398159,41.21,77911.26,0.05,0.07077,8e-05,5.64861]
[1777186398963,41.21,77911.26,0.05,0.07077,8e-05,5.64861]
[1777186399060,41.21,77912.5,0.05,0.07087,8e-05,5.6547]
[1777186400933,41.21,77913.8,0.05,0.07097,8e-05,5.66108]
[1777186400949,41.21,77913.8,0.05,0.07097,8e-05,5.66108]
[1777186401032,41.24,77919.13,0.05,0.07152,8e-05,5.69538]
[1777186401844,41.24,77919.13,0.05,0.07152,8e-05,5.69538]
[1777186401851,41.24,77926.28,0.05,0.07209,8e-05,5.73062]
[1777186404201,41.24,77938.0,0.05,0.07304,8e-05,5.7895]
[1777186405697,41.24,77938.0,0.05,0.07304,8e-05,5.7895]
[1777186405796,41.24,77939.64,0.05,0.07318,8e-05,5.79782]
[1777186410679,41.24,77943.89,0.05,0.07352,8e-05,5.81878]
[1777186410724,41.24,77945.22,0.05,0.07363,8e-05,5.82554]
[1777186412036,41.24,77945.22,0.05,0.07363,8e-05,5.82554]
[1777186412137,41.25,77945.48,0.05,0.07359,8e-05,5.82102]
[1777186413171,41.25,77945.48,0.05,0.07359,8e-05,5.82102]
[1777186413272,41.25,77945.32,0.05,0.07358,8e-05,5.82035]
[1777186414920,41.25,77945.32,0.05,0.07358,8e-05,5.82035]
[1777186414946,41.25,77945.27,0.05,0.07358,8e-05,5.82036]
[1777186416535,41.25,77945.27,0.05,0.07358,8e-05,5.82036]
[1777186416608,41.25,77946.93,0.05,0.07371,8e-05,5.82875]
[1777186417977,41.25,77946.93,0.05,0.07371,8e-05,5.82875]
[1777186418079,41.25,77947.12,0.05,0.07373,8e-05,5.82991]
[1777186420147,41.25,77947.12,0.05,0.07373,8e-05,5.82991]
[1777186420794,41.25,77949.21,0.05,0.07391,8e-05,5.84053]
[1777186426356,41.25,77951.97,0.05,0.07414,8e-05,5.85476]
[1777186431391,41.25,77952.42,0.05,0.07418,8e-05,5.85724]
[1777186433408,41.25,77960.44,0.05,0.07484,8e-05,5.89774]
[1777186436844,41.25,77973.13,0.05,0.07589,8e-05,5.96144]
[1777186438299,41.25,77973.13,0.05,0.07589,8e-05,5.96139]
[1777186438440,41.25,77973.31,0.05,0.0759,8e-05,5.96221]
[1777186443474,41.25,77975.76,0.05,0.0761,8e-05,5.97413]
[1777186446631,41.25,77980.94,0.05,0.07653,8e-05,6.00012]
[1777186446688,41.25,77983.83,0.05,0.07676,8e-05,6.01463]
[1777186450058,41.25,77978.97,0.05,0.07635,8e-05,5.98937]
[1777186450673,41.24,77973.16,0.05,0.07585,8e-05,5.95906]
[1777186450712,41.24,77973.16,0.05,0.07585,8e-05,5.95906]
[1777186451004,41.24,77966.3,0.05,0.07528,8e-05,5.9245]
[1777186452540,41.24,77966.3,0.05,0.07528,8e-05,5.9245]
[1777186452703,41.24,77964.35,0.05,0.07512,8e-05,5.91471]
[1777186458579,41.24,77962.29,0.05,0.07495,8e-05,5.90448]
[1777186463614,41.24,77961.3,0.05,0.07487,8e-05,5.89959]
[1777186468653,41.24,77950.02,0.05,0.07395,8e-05,5.84335]
[1777186473687,41.25,77947.99,0.05,0.07373,8e-05,5.82762]
[1777186478722,41.25,77946.01,0.05,0.07357,8e-05,5.81819]
[1777186483758,41.25,77944.84,0.05,0.07348,8e-05,5.8128]
[1777186490810,41.25,77943.61,0.05,0.07339,8e-05,5.80723]
[1777186496038,41.25,77942.89,0.05,0.07334,8e-05,5.80396]
[1777186497126,41.25,77942.81,0.05,0.07334,8e-05,5.80372]
[1777186497206,41.25,77943.86,0.05,0.07342,8e-05,5.80902]
[1777186502538,41.25,77944.34,0.05,0.07347,8e-05,5.81164]
[1777186505194,41.25,77942.93,0.05,0.07335,8e-05,5.80476]
[1777186505265,41.25,77942.93,0.05,0.07335,8e-05,5.80476]
[1777186505914,41.25,77942.33,0.05,0.07331,8e-05,5.80192]
[1777186507054,41.26,77929.95,0.05,0.07234,8e-05,5.74198]
[1777186512963,41.28,77935.12,0.05,0.07283,8e-05,5.77251]
[1777186517998,41.28,77935.86,0.05,0.0729,8e-05,5.77681]
[1777186523033,41.28,77942.9,0.05,0.07348,8e-05,5.81219]
[1777186527593,41.28,77946.95,0.05,0.07381,8e-05,5.83251]
[1777186527610,41.28,77946.95,0.05,0.07381,8e-05,5.83251]
[1777186533105,41.28,77944.26,0.05,0.07353,8e-05,5.81364]
[1777186538139,41.28,77948.13,0.05,0.07385,8e-05,5.83334]
[1777186541778,41.28,77948.37,0.05,0.07388,8e-05,5.83478]
[1777186542167,41.28,77948.85,0.05,0.07392,8e-05,5.83725]
[1777186547203,41.29,77951.6,0.05,0.07415,8e-05,5.85131]
[1777186552238,41.29,77956.48,0.05,0.07455,8e-05,5.87596]
[1777186557272,41.29,77961.28,0.05,0.07495,8e-05,5.90022]
[1777186563319,41.29,77964.2,0.05,0.07519,8e-05,5.91512]
[1777186566282,41.29,77964.82,0.05,0.07524,8e-05,5.91828]
[1777186568156,41.29,77965.36,0.05,0.07529,8e-05,5.92107]
[1777186568258,41.29,77966.13,0.05,0.07535,8e-05,5.92502]
[1777186573388,41.29,77967.94,0.05,0.07551,8e-05,5.93432]
[1777186576253,41.29,77968.24,0.05,0.07553,8e-05,5.93586]
[1777186576334,41.29,77968.36,0.05,0.07554,8e-05,5.93654]
[1777186577035,41.29,77968.36,0.05,0.07554,8e-05,5.93654]
[1777186578287,41.29,77968.64,0.05,0.07557,8e-05,5.93798]
[1777186578424,41.29,77968.83,0.05,0.07558,8e-05,5.93898]
[1777186583458,41.29,77971.46,0.05,0.0758,8e-05,5.95233]
[1777186584415,41.29,77971.46,0.05,0.0758,8e-05,5.95233]
[1777186585154,41.29,77971.46,0.05,0.0758,8e-05,5.95233]
[1777186585255,41.29,77973.74,0.05,0.07599,8e-05,5.96384]
[1777186586434,41.29,77973.74,0.05,0.07599,8e-05,5.96384]
[1777186586927,41.29,77974.86,0.05,0.07609,8e-05,5.96949]
[1777186588508,41.29,77974.86,0.05,0.07609,8e-05,5.96948]
[1777186588598,41.29,77986.8,0.05,0.07708,8e-05,6.02981]
[1777186594535,41.29,77989.86,0.05,0.07728,8e-05,6.03952]
[1777186599570,41.29,77987.23,0.05,0.07706,8e-05,6.02656]
[1777186604606,41.29,77987.82,0.05,0.07712,8e-05,6.03012]
[1777186606486,41.3,77988.12,0.05,0.07715,8e-05,6.03189]
[1777186606619,41.3,77988.86,0.05,0.07722,8e-05,6.03588]
[1777186612132,41.32,77989.83,0.05,0.07743,8e-05,6.04833]
[1777186617696,41.32,77990.02,0.05,0.07746,8e-05,6.0503]
[1777186622735,41.33,77990.24,0.05,0.07749,8e-05,6.05235]
[1777186627196,41.33,77989.84,0.05,0.07747,8e-05,6.05084]
[1777186627238,41.33,77989.78,0.05,0.07747,8e-05,6.05088]
[1777186631053,41.33,77989.4,0.05,0.07744,8e-05,6.04929]
[1777186633083,41.33,77989.32,0.05,0.07744,8e-05,6.04937]
[1777186639851,41.34,77992.2,0.05,0.0777,8e-05,6.06496]
[1777186648916,41.34,77994.92,0.05,0.07795,8e-05,6.07984]
[1777186653951,41.34,77995.99,0.05,0.07798,8e-05,6.07969]
[1777186658985,41.34,77996.38,0.05,0.07802,8e-05,6.08228]
[1777186661551,41.34,77997.06,0.05,0.07809,8e-05,6.08597]
[1777186662009,41.35,77992.61,0.05,0.07771,8e-05,6.06349]
[1777186665585,41.35,77985.92,0.05,0.07716,8e-05,6.03008]
[1777186666248,41.35,77984.52,0.05,0.07705,8e-05,6.02335]
[1777186667591,41.35,77984.52,0.05,0.07705,8e-05,6.02335]
[1777186668870,41.35,77979.97,0.05,0.07667,8e-05,6.00054]
[1777186673090,41.35,77969.4,0.05,0.07581,8e-05,5.94846]
[1777186673504,41.35,77969.4,0.05,0.07581,8e-05,5.94846]
[1777186673680,41.35,77969.4,0.05,0.07581,8e-05,5.94846]
[1777186674090,41.35,77968.19,0.05,0.07571,8e-05,5.94266]
[1777186679126,41.36,77966.58,0.05,0.0756,8e-05,5.93602]
[1777186686741,41.36,77968.04,0.05,0.07575,8e-05,5.94479]
[1777186692652,41.37,77971.04,0.05,0.07602,8e-05,5.96102]
[1777186695141,41.37,77974.05,0.05,0.07629,8e-05,5.97762]
[1777186695184,41.37,77975.69,0.05,0.07644,8e-05,5.98645]
[1777186701280,41.38,77978.52,0.05,0.0767,8e-05,6.00216]
[1777186704074,41.38,77983.88,0.05,0.07713,8e-05,6.02855]
[1777186704300,41.37,77985.16,0.05,0.07723,8e-05,6.03466]
[1777186709336,41.38,77986.15,0.05,0.07732,8e-05,6.03995]
[1777186712207,41.38,77986.15,0.05,0.07732,8e-05,6.03995]
[1777186712356,41.38,77987.77,0.05,0.07739,8e-05,6.04215]
[1777186714066,41.38,77988.29,0.05,0.07744,8e-05,6.04483]
[1777186714264,41.38,77988.29,0.05,0.07744,8e-05,6.04483]
[1777186714370,41.38,77989.96,0.05,0.07758,8e-05,6.05333]
[1777186719406,41.37,77991.08,0.05,0.07764,8e-05,6.05709]
[1777186722497,41.37,77991.32,0.05,0.07765,8e-05,6.05754]
[1777186728242,41.36,77993.92,0.05,0.07783,8e-05,6.06857]
[1777186729521,41.36,77992.91,0.05,0.07773,8e-05,6.06268]
[1777186730192,41.36,77992.91,0.05,0.07773,8e-05,6.06268]
[1777186730202,41.36,77992.91,0.05,0.07773,8e-05,6.06268]
[1777186730483,41.36,77992.11,0.05,0.07766,8e-05,6.05823]
[1777186735517,41.36,77986.81,0.05,0.07723,8e-05,6.0324]
[1777186738587,41.36,77984.18,0.05,0.07702,8e-05,6.01969]
[1777186739484,41.36,77983.63,0.05,0.07698,8e-05,6.01711]
[1777186740650,41.36,77983.63,0.05,0.07698,8e-05,6.01711]
[1777186740683,41.36,77983.63,0.05,0.07698,8e-05,6.01711]
[1777186740691,41.36,77983.63,0.05,0.07698,8e-05,6.01711]
[1777186740980,41.36,77982.86,0.05,0.07691,8e-05,6.01341]
[1777186744304,41.36,77980.73,0.05,0.07673,8e-05,6.00239]
[1777186750623,41.35,77978.46,0.05,0.0765,8e-05,5.98868]
[1777186753923,41.35,77977.6,0.05,0.07642,8e-05,5.98349]
[1777186754809,41.35,77977.25,0.05,0.07638,8e-05,5.98129]
[1777186754875,41.35,77976.68,0.05,0.07633,8e-05,5.97799]
[1777186760693,41.34,77973.75,0.05,0.07604,8e-05,5.96065]
[1777186762440,41.34,77973.75,0.05,0.07604,8e-05,5.96065]
[1777186765148,41.34,77972.32,0.05,0.07591,8e-05,5.9526]
[1777186771769,41.32,77969.57,0.05,0.07555,8e-05,5.92885]
[1777186777132,41.32,77969.96,0.05,0.07555,8e-05,5.92914]
[1777186781379,41.32,77970.97,0.05,0.07561,8e-05,5.93292]
[1777186781455,41.31,77973.04,0.05,0.07578,8e-05,5.94287]
[1777186787280,41.31,77972.01,0.05,0.07569,8e-05,5.93754]
[1777186792674,41.31,77970.42,0.05,0.07555,8e-05,5.92939]
[1777186798960,41.31,77969.4,0.05,0.07547,8e-05,5.92406]
[1777186801698,41.31,77969.7,0.05,0.07549,8e-05,5.92551]
[1777186801898,41.31,77969.7,0.05,0.07549,8e-05,5.92551]
[1777186801981,41.31,77978.69,0.05,0.07624,8e-05,5.9707]
[1777186802833,41.31,77978.69,0.05,0.07624,8e-05,5.9707]
[1777186803472,41.31,77990.88,0.05,0.07726,8e-05,6.03243]
[1777186803797,41.31,77990.88,0.05,0.07726,8e-05,6.03243]
[1777186803999,41.31,77990.88,0.05,0.07726,8e-05,6.03243]
[1777186804624,41.31,77990.88,0.05,0.07726,8e-05,6.03243]
[1777186805153,41.31,77990.88,0.05,0.07726,8e-05,6.03243]
[1777186810912,41.31,77992.8,0.05,0.07742,8e-05,6.04215]
[1777186818123,41.42,77993.77,0.05,0.07804,8e-05,6.07874]
[1777186823158,41.43,77996.5,0.05,0.07835,8e-05,6.0977]
[1777186829200,41.45,77998.47,0.05,0.07861,8e-05,6.11312]
[1777186834236,41.47,77999.93,0.05,0.07875,9e-05,6.11944]
[1777186839271,41.48,78004.23,0.05,0.07915,9e-05,6.14313]
[1777186844274,41.48,78006.71,0.05,0.07938,9e-05,6.15684]
[1777186844604,41.48,78008.7,0.05,0.07957,9e-05,6.16807]
[1777186846299,41.48,78009.79,0.05,0.07967,9e-05,6.17399]
[1777186846312,41.48,78009.79,0.05,0.07967,9e-05,6.17399]
[1777186848330,41.48,78011.82,0.05,0.07985,9e-05,6.18467]
[1777186848338,41.48,78011.82,0.05,0.07985,9e-05,6.18467]
[1777186848344,41.48,78011.82,0.05,0.07985,9e-05,6.18467]
[1777186850356,41.48,78012.87,0.05,0.07994,9e-05,6.18996]
[1777186850406,41.48,78013.38,0.05,0.07998,9e-05,6.19253]
[1777186857400,41.49,78016.3,0.05,0.08024,9e-05,6.20801]
[1777186862437,41.49,78017.28,0.05,0.08035,9e-05,6.21482]
[1777186867471,41.5,78017.68,0.05,0.08042,9e-05,6.21866]
[1777186874520,41.51,78018.34,0.05,0.08052,9e-05,6.22451]
[1777186879555,41.51,78016.75,0.05,0.08041,9e-05,6.21812]
[1777186884728,41.52,78015.97,0.05,0.08037,9e-05,6.21553]
[1777186885105,41.52,78015.97,0.05,0.08037,9e-05,6.21553]
[1777186885135,41.52,78015.97,0.05,0.08037,9e-05,6.21553]
[1777186885207,41.53,78015.76,0.05,0.08041,9e-05,6.21792]
[1777186886921,41.53,78015.76,0.05,0.08041,9e-05,6.21792]
[1777186887579,41.56,78015.2,0.05,0.08053,9e-05,6.22503]
[1777186892604,41.6,78014.52,0.05,0.08062,9e-05,6.22779]
[1777186897612,41.65,78014.09,0.05,0.08083,9e-05,6.24019]
[1777186900878,41.64,78006.88,0.05,0.08013,9e-05,6.19877]
[1777186901662,41.64,78006.88,0.05,0.08013,9e-05,6.19877]
[1777186901100,41.64,78004.24,0.05,0.0799,9e-05,6.18531]
[1777186902670,41.61,78009.32,0.05,0.08019,9e-05,6.20235]
[1777186905220,41.58,78013.46,0.05,0.08039,9e-05,6.21439]
[1777186905230,41.58,78013.46,0.05,0.08039,9e-05,6.21439]
[1777186905257,41.58,78013.46,0.05,0.08039,9e-05,6.21439]
[1777186905387,41.56,78013.8,0.05,0.08034,9e-05,6.21152]
[1777186910910,41.5,78014.62,0.05,0.08011,9e-05,6.19848]
[1777186916816,41.42,78014.99,0.05,0.07972,9e-05,6.17571]
[1777186921851,41.36,78009.05,0.05,0.0789,9e-05,6.12658]
[1777186927521,41.32,78006.65,0.05,0.07847,9e-05,6.10141]
[1777186934405,41.25,78001.69,0.05,0.07772,8e-05,6.05653]
[1777186939978,41.25,78000.42,0.05,0.07759,8e-05,6.04889]
[1777186950048,41.35,77998.26,0.05,0.07794,8e-05,6.06931]
[1777186955082,41.43,77997.43,0.05,0.07821,8e-05,6.08299]
[1777186960118,41.5,77996.45,0.05,0.07849,8e-05,6.09985]
[1777186971195,41.64,77995.44,0.05,0.0791,9e-05,6.13536]
[1777186976230,41.69,77994.88,0.05,0.07932,9e-05,6.14807]
[1777186981264,41.74,77994.22,0.05,0.0795,9e-05,6.15871]
[1777186986723,41.77,77994.33,0.05,0.07968,9e-05,6.16946]
[1777186994001,41.79,77991.62,0.05,0.07955,9e-05,6.16177]
[1777186999391,41.81,77994.85,0.05,0.07991,9e-05,6.1827]
[1777187005434,41.81,77995.13,0.05,0.07996,9e-05,6.18558]
[1777187011476,41.82,77994.31,0.05,0.07984,9e-05,6.17667]
[1777187016511,41.82,77993.97,0.05,0.07984,9e-05,6.17642]
[1777187022553,41.83,77993.78,0.05,0.07984,9e-05,6.17694]
[1777187030609,41.84,77998.31,0.05,0.08027,9e-05,6.2019]
[1777187035643,41.84,77992.81,0.05,0.07982,9e-05,6.17547]
[1777187040678,41.85,77996.63,0.05,0.08017,9e-05,6.19633]
[1777187045714,41.85,78003.43,0.05,0.08078,9e-05,6.23221]
[1777187051757,41.86,78001.37,0.05,0.08062,9e-05,6.22308]
[1777187056792,41.86,78001.93,0.05,0.08069,9e-05,6.22701]
[1777187061827,41.86,77997.95,0.05,0.08037,9e-05,6.20791]
[1777187068876,41.87,77998.47,0.05,0.08044,9e-05,6.21228]
[1777187075388,41.87,78000.24,0.05,0.08055,9e-05,6.21653]
[1777187080960,41.88,78001.2,0.05,0.08066,9e-05,6.2229]
[1777187086681,41.88,78002.33,0.05,0.08077,9e-05,6.22963]
[1777187092039,41.89,77997.07,0.05,0.08035,9e-05,6.20465]
[1777187097081,41.89,77998.32,0.05,0.08048,9e-05,6.21235]
[1777187102195,41.9,77991.82,0.05,0.07994,9e-05,6.18055]
[1777187108156,41.9,77988.73,0.05,0.07972,9e-05,6.16702]
[1777187112190,41.91,77987.35,0.05,0.07962,8e-05,6.16094]
[1777187112288,41.91,77987.07,0.05,0.0796,8e-05,6.15982]
[1777187118228,41.91,77986.31,0.05,0.07956,8e-05,6.15773]
[1777187125745,41.92,77987.36,0.05,0.07969,9e-05,6.1651]
[1777187129330,41.92,77987.35,0.05,0.07969,9e-05,6.16554]
[1777187129409,41.92,77987.79,0.05,0.07974,9e-05,6.16801]
[1777187130244,41.92,77987.79,0.05,0.07974,9e-05,6.16801]
[1777187130407,41.92,77987.79,0.05,0.07974,9e-05,6.16801]
[1777187135816,41.93,77992.86,0.05,0.08013,9e-05,6.18931]
[1777187141387,41.94,77991.13,0.05,0.08002,9e-05,6.1827]
[1777187146424,41.94,77990.5,0.05,0.07999,9e-05,6.18088]
[1777187151457,41.95,77994.04,0.05,0.08031,9e-05,6.20017]
[1777187156493,41.95,78001.63,0.05,0.08098,9e-05,6.23984]
[1777187162540,41.95,78004.17,0.05,0.08123,9e-05,6.25419]
[1777187167571,41.96,78006.82,0.05,0.08148,9e-05,6.26892]
[1777187172606,41.96,77999.29,0.05,0.08085,9e-05,6.23194]
[1777187177639,41.97,77996.2,0.05,0.08061,9e-05,6.21785]
[1777187182675,41.97,77993.67,0.05,0.08043,9e-05,6.20691]
[1777187187710,41.98,77992.24,0.05,0.08033,9e-05,6.2012]
[1777187193752,41.99,77990.75,0.05,0.08016,9e-05,6.18918]
[1777187198788,41.99,77986.79,0.05,0.07985,9e-05,6.17062]
[1777187204830,42.0,77987.01,0.05,0.0799,9e-05,6.17347]
[1777187212886,42.0,77986.99,0.05,0.07994,9e-05,6.17551]
[1777187219936,42.05,77986.65,0.05,0.08015,9e-05,6.18826]
[1777187225699,42.05,77986.62,0.05,0.08016,9e-05,6.18854]
[1777187231014,42.06,77988.97,0.05,0.08039,9e-05,6.20228]
[1777187236517,42.06,77989.33,0.05,0.08044,9e-05,6.20498]
[1777187241569,42.08,77988.32,0.05,0.08042,9e-05,6.20366]
[1777187246587,42.08,77987.94,0.05,0.08042,9e-05,6.20396]
[1777187251921,42.09,77987.33,0.05,0.08038,9e-05,6.2015]
[1777187257196,42.09,77985.05,0.05,0.08014,9e-05,6.18493]
[1777187262435,42.1,77984.36,0.05,0.0801,9e-05,6.18293]
[1777187272304,42.11,77984.49,0.05,0.08019,9e-05,6.18831]
[1777187276801,42.12,77975.42,0.05,0.07946,8e-05,6.14445]
[1777187282374,42.12,77974.0,0.05,0.07936,8e-05,6.13892]
[1777187287408,42.13,77974.47,0.05,0.07943,8e-05,6.1429]
[1777187293451,42.13,77974.95,0.05,0.0795,8e-05,6.1473]
[1777187301506,42.14,77976.07,0.05,0.07965,8e-05,6.15561]
[1777187307012,42.15,77976.63,0.05,0.07973,8e-05,6.1606]
[1777187313591,42.16,77976.67,0.05,0.07971,8e-05,6.15761]
[1777187319633,42.17,77976.7,0.05,0.07977,8e-05,6.1608]
[1777187324667,42.18,77977.03,0.05,0.07984,8e-05,6.16498]
[1777187329703,42.19,77979.12,0.05,0.08006,8e-05,6.17797]
[1777187334739,42.2,77976.86,0.05,0.07991,8e-05,6.16904]
[1777187339773,42.21,77976.95,0.05,0.07996,8e-05,6.17198]
[1777187345651,42.21,77976.36,0.05,0.07995,8e-05,6.17149]
[1777187350850,42.23,77975.07,0.05,0.0799,8e-05,6.16854]
[1777187356898,42.24,77975.76,0.05,0.08001,8e-05,6.17499]
[1777187361927,42.24,77976.65,0.05,0.08013,8e-05,6.18192]
[1777187366964,42.28,77976.99,0.05,0.08035,8e-05,6.19454]
[1777187371998,42.3,77976.62,0.05,0.08035,8e-05,6.19283]
[1777187377033,42.31,77976.88,0.05,0.08041,8e-05,6.19642]
[1777187382068,42.32,77977.33,0.05,0.08049,9e-05,6.20095]
[1777187387573,42.33,77977.22,0.05,0.08052,9e-05,6.20263]
[1777187393145,42.34,77977.67,0.05,0.0806,9e-05,6.20754]
[1777187398180,42.34,77977.96,0.05,0.08067,9e-05,6.21117]
[1777187404222,42.35,77978.18,0.05,0.08073,9e-05,6.21485]
[1777187409257,42.42,77978.11,0.05,0.08107,9e-05,6.23471]
[1777187414812,42.47,77978.21,0.05,0.08133,9e-05,6.24996]
[1777187420432,42.52,77978.25,0.05,0.08157,9e-05,6.26378]
[1777187426375,42.58,77978.34,0.05,0.08187,9e-05,6.28092]
[1777187431411,42.58,77978.12,0.05,0.0818,9e-05,6.27501]
[1777187436445,42.59,77979.1,0.05,0.08191,9e-05,6.2814]
[1777187441550,42.59,77978.91,0.05,0.08191,9e-05,6.2811]
[1777187447996,42.59,77981.88,0.05,0.08218,9e-05,6.29695]
[1777187453565,42.59,77981.33,0.05,0.08214,9e-05,6.29468]
[1777187457114,42.59,77981.06,0.05,0.08212,9e-05,6.29352]
[1777187457201,42.59,77982.72,0.05,0.08227,9e-05,6.30207]
[1777187464231,42.6,77985.73,0.05,0.08254,9e-05,6.31815]
[1777187466471,42.6,77985.0,0.05,0.0825,9e-05,6.31559]
[1777187467258,42.6,77985.0,0.05,0.0825,9e-05,6.31559]
[1777187468138,42.6,77985.1,0.05,0.08251,9e-05,6.31654]
[1777187470019,42.6,77984.64,0.05,0.08248,9e-05,6.31444]
[1777187470120,42.6,77984.51,0.05,0.08247,9e-05,6.31401]
[1777187472386,42.61,77985.01,0.05,0.08252,9e-05,6.31675]
[1777187474434,42.61,77984.55,0.05,0.08249,9e-05,6.31509]
[1777187474476,42.61,77984.54,0.05,0.08249,9e-05,6.31504]
[1777187479748,42.61,77991.95,0.05,0.08314,9e-05,6.35343]
[1777187484783,42.61,77992.5,0.05,0.08321,9e-05,6.35697]
[1777187494243,42.61,77991.42,0.05,0.08311,9e-05,6.35141]
[1777187500895,42.61,77987.75,0.05,0.08271,9e-05,6.32574]
[1777187505930,42.61,77986.76,0.05,0.08262,9e-05,6.32049]
[1777187510966,42.61,77985.8,0.05,0.08253,9e-05,6.31542]
[1777187517010,42.61,77985.86,0.05,0.08253,9e-05,6.3154]
[1777187522045,42.61,77985.52,0.05,0.0825,9e-05,6.31346]
[1777187529093,42.61,77985.46,0.05,0.08249,9e-05,6.31284]
[1777187535785,42.61,77985.45,0.05,0.08248,9e-05,6.3126]
[1777187539663,42.6,77984.85,0.05,0.08243,9e-05,6.30934]
[1777187540239,42.6,77984.82,0.05,0.08242,9e-05,6.3091]
[1777187542276,42.6,77984.81,0.05,0.08242,9e-05,6.309]
[1777187542301,42.6,77984.81,0.05,0.08242,9e-05,6.309]
[1777187550843,42.6,77984.51,0.05,0.08239,9e-05,6.30715]
[1777187559302,42.6,77984.65,0.05,0.08232,9e-05,6.30107]
[1777187564337,42.6,77985.93,0.05,0.08243,9e-05,6.30729]
[1777187569373,42.6,77982.6,0.05,0.08213,9e-05,6.29025]
[1777187574408,42.6,77983.25,0.05,0.08219,9e-05,6.29335]
[1777187580450,42.6,77981.84,0.05,0.08206,9e-05,6.2861]
[1777187586295,42.6,77982.13,0.05,0.0821,9e-05,6.28816]
[1777187591527,42.61,77982.33,0.05,0.08214,9e-05,6.2906]
[1777187596561,42.61,77983.02,0.05,0.08222,9e-05,6.29508]
[1777187601596,42.61,77986.61,0.05,0.08254,9e-05,6.31409]
[1777187609152,42.62,77989.23,0.05,0.08279,9e-05,6.32865]
[1777187614688,42.62,77990.95,0.05,0.08288,9e-05,6.33188]
[1777187617823,42.62,77991.64,0.05,0.08294,9e-05,6.33553]
[1777187617924,42.62,77992.2,0.05,0.083,9e-05,6.33868]
[1777187620102,42.62,77992.58,0.05,0.08304,9e-05,6.34092]
[1777187620200,42.62,77992.08,0.05,0.083,9e-05,6.33856]
[1777187625318,42.62,77990.92,0.05,0.08291,9e-05,6.33319]
[1777187630927,42.63,77989.7,0.05,0.08282,9e-05,6.32799]
[1777187636949,42.63,77989.91,0.05,0.08285,9e-05,6.32996]
[1777187644897,42.64,77993.22,0.05,0.08316,9e-05,6.34798]
[1777187649933,42.64,77994.67,0.05,0.0833,9e-05,6.35604]
[1777187657038,42.64,77995.9,0.05,0.08341,9e-05,6.36283]
[1777187663082,42.64,77997.94,0.05,0.08361,9e-05,6.37428]
[1777187669067,42.65,77999.53,0.05,0.08377,9e-05,6.38331]
[1777187674100,42.65,77999.72,0.05,0.08372,9e-05,6.37866]
[1777187679136,42.65,78000.93,0.05,0.08384,9e-05,6.38552]
[1777187685200,42.65,78001.66,0.05,0.08392,9e-05,6.38993]
[1777187691219,42.66,78002.2,0.05,0.08398,9e-05,6.39377]
[1777187697442,42.66,78002.62,0.05,0.08403,9e-05,6.39632]
[1777187697474,42.66,78002.62,0.05,0.08403,9e-05,6.39632]
[1777187702832,42.66,78000.04,0.05,0.08382,9e-05,6.38443]
[1777187708342,42.67,78006.79,0.05,0.08442,9e-05,6.4193]
[1777187714384,42.67,78009.31,0.05,0.08466,9e-05,6.43275]
[1777187720426,42.67,78011.39,0.05,0.08485,9e-05,6.44396]
[1777187727475,42.67,78012.97,0.05,0.085,9e-05,6.45275]
[1777187732510,42.68,78014.12,0.05,0.08504,9e-05,6.45279]
[1777187737543,42.68,78014.85,0.05,0.08511,9e-05,6.45708]
[1777187742581,42.68,78015.79,0.05,0.08521,9e-05,6.46243]
[1777187748486,42.68,78016.14,0.05,0.08524,9e-05,6.46455]
[1777187754664,42.68,78017.17,0.05,0.08535,9e-05,6.47079]
[1777187760214,42.69,78014.78,0.05,0.08515,9e-05,6.45921]
[1777187766050,42.69,78013.03,0.05,0.085,9e-05,6.45068]
[1777187772792,42.69,78005.47,0.05,0.08436,9e-05,6.41366]
[1777187778560,42.69,78003.1,0.05,0.08417,9e-05,6.40208]
[1777187783868,42.7,78010.44,0.05,0.08483,9e-05,6.44043]
[1777187788904,42.7,78015.09,0.05,0.08525,9e-05,6.46471]
[1777187793939,42.7,78019.61,0.05,0.08558,9e-05,6.482]
[1777187798976,42.7,78022.87,0.05,0.08588,9e-05,6.49923]
[1777187804014,42.71,78017.49,0.05,0.08542,9e-05,6.47227]
[1777187809048,42.71,78013.05,0.05,0.08503,9e-05,6.45013]
[1777187814082,42.71,78010.21,0.05,0.08479,9e-05,6.43613]
[1777187821131,42.71,78005.27,0.05,0.08437,9e-05,6.41162]
[1777187826167,42.71,78002.69,0.05,0.08415,9e-05,6.39894]
[1777187834223,42.71,77999.09,0.05,0.08385,9e-05,6.38133]
[1777187840265,42.72,77996.98,0.05,0.08367,9e-05,6.37111]
[1777187843902,42.72,77996.58,0.05,0.08364,9e-05,6.3693]
[1777187844293,42.72,77996.48,0.05,0.08363,9e-05,6.36887]
[1777187847724,42.72,77995.28,0.05,0.08353,9e-05,6.36301]
[1777187847825,42.72,77994.87,0.05,0.0835,9e-05,6.36101]
[1777187853357,42.72,77993.6,0.05,0.08332,9e-05,6.34873]
[1777187860938,42.72,77992.9,0.05,0.08326,9e-05,6.34544]
[1777187861413,42.72,77991.91,0.05,0.08319,9e-05,6.34085]
[1777187867454,42.72,77990.73,0.05,0.08309,9e-05,6.33538]
[1777187872491,42.72,77989.52,0.05,0.08299,9e-05,6.32968]
[1777187877198,42.72,77988.93,0.05,0.08295,9e-05,6.32694]
[1777187877506,42.72,77988.61,0.05,0.08291,9e-05,6.32474]
[1777187878179,42.72,77988.61,0.05,0.08291,9e-05,6.32474]
[1777187878190,42.72,77988.61,0.05,0.08291,9e-05,6.32474]
[1777187878277,42.72,77988.58,0.05,0.08291,9e-05,6.32459]
[1777187884574,42.72,77988.7,0.05,0.08288,9e-05,6.32312]
[1777187890616,42.71,77989.47,0.05,0.08292,9e-05,6.32522]
[1777187895650,42.7,77989.26,0.05,0.08287,9e-05,6.32269]
[1777187900685,42.7,77989.52,0.05,0.08287,9e-05,6.32254]
[1777187910357,42.7,77989.52,0.05,0.08286,9e-05,6.32196]
[1777187915793,42.68,77989.51,0.05,0.0827,9e-05,6.31083]
[1777187921335,42.67,77974.8,0.05,0.08141,9e-05,6.23488]
[1777187923014,42.67,77973.29,0.05,0.08126,9e-05,6.22646]
[1777187923078,42.67,77973.29,0.05,0.08126,9e-05,6.22646]
[1777187923107,42.67,77973.29,0.05,0.08126,9e-05,6.22646]
[1777187923209,42.67,77973.44,0.05,0.08127,9e-05,6.22721]
[1777187929410,42.67,77979.96,0.05,0.08183,9e-05,6.25974]
[1777187935098,42.67,77982.75,0.05,0.08206,9e-05,6.27347]
[1777187941490,42.67,77988.14,0.05,0.08252,9e-05,6.30039]
[1777187947461,42.67,77989.32,0.05,0.08262,9e-05,6.30623]
[1777187947700,42.67,77989.32,0.05,0.08262,9e-05,6.30623]
[1777187947731,42.67,77989.32,0.05,0.08262,9e-05,6.30623]
[1777187947713,42.67,77986.57,0.05,0.08239,9e-05,6.2924]
[1777187949352,42.67,77986.57,0.05,0.08239,9e-05,6.2924]
[1777187949450,42.67,77986.54,0.05,0.08239,9e-05,6.29232]
[1777187951549,42.67,77978.56,0.05,0.0817,9e-05,6.25239]
[1777187958087,42.67,77983.54,0.05,0.08214,9e-05,6.2781]
[1777187963123,42.67,77987.12,0.05,0.08246,9e-05,6.29664]
[1777187968156,42.67,77985.99,0.05,0.08237,9e-05,6.29146]
[1777187973192,42.68,77986.07,0.05,0.08231,9e-05,6.28602]
[1777187978228,42.68,77987.8,0.05,0.08247,9e-05,6.29505]
[1777187980480,42.68,77987.4,0.05,0.08243,9e-05,6.2931]
[1777187980570,42.68,77987.25,0.05,0.08242,9e-05,6.29246]
[1777187982746,42.68,77988.8,0.05,0.08256,9e-05,6.30031]
[1777187982778,42.68,77991.12,0.05,0.08276,9e-05,6.31204]
[1777187984181,42.68,77991.12,0.05,0.08276,9e-05,6.31204]
[1777187984282,42.68,77991.54,0.05,0.0828,9e-05,6.31418]
[1777187985070,42.68,77991.54,0.05,0.0828,9e-05,6.31418]
[1777187985415,42.68,77992.14,0.05,0.08285,9e-05,6.31724]
[1777187985919,42.68,77992.14,0.05,0.08285,9e-05,6.31724]
[1777187986014,42.68,77992.14,0.05,0.08285,9e-05,6.31726]
[1777187988134,42.68,77992.14,0.05,0.08285,9e-05,6.31726]
[1777187988609,42.68,77992.98,0.05,0.08292,9e-05,6.32158]
[1777187989960,42.68,77992.98,0.05,0.08292,9e-05,6.32158]
[1777187990020,42.68,77993.25,0.05,0.08295,9e-05,6.32297]
[1777187999375,42.68,77999.15,0.05,0.08346,9e-05,6.35277]
[1777188004478,42.68,77999.47,0.05,0.08349,9e-05,6.35438]
[1777188010456,42.68,77999.92,0.05,0.08353,9e-05,6.35663]
[1777188015489,42.68,78000.49,0.05,0.08357,9e-05,6.35951]
[1777188020524,42.68,78000.35,0.05,0.08356,9e-05,6.35881]
[1777188025558,42.68,78000.64,0.05,0.08359,9e-05,6.36029]
[1777188030593,42.68,78000.85,0.05,0.08361,9e-05,6.36137]
[1777188035628,42.68,78006.07,0.05,0.08399,9e-05,6.38146]
[1777188040664,42.68,78012.35,0.05,0.08454,9e-05,6.4131]
[1777188045699,42.68,78013.29,0.05,0.08461,9e-05,6.41763]
[1777188050582,42.68,78014.3,0.05,0.0847,9e-05,6.42262]
[1777188050686,42.68,78014.3,0.05,0.0847,9e-05,6.42262]
[1777188050788,42.68,78014.01,0.05,0.08467,9e-05,6.42105]
[1777188052855,42.68,78014.01,0.05,0.08467,9e-05,6.421]
[1777188053346,42.68,78014.48,0.05,0.08471,9e-05,6.42339]
[1777188059796,42.68,78015.67,0.05,0.08481,9e-05,6.42906]
[1777188060461,42.68,78015.67,0.05,0.08481,9e-05,6.42906]
[1777188060534,42.68,78015.67,0.05,0.08481,9e-05,6.42906]
[1777188060804,42.68,78015.79,0.05,0.08482,9e-05,6.42962]
[1777188060905,42.68,78015.79,0.05,0.08482,9e-05,6.42962]
[1777188061810,42.68,78015.73,0.05,0.08481,9e-05,6.42927]
[1777188067853,42.67,78016.75,0.05,0.0849,9e-05,6.43417]
[1777188072889,42.67,78018.33,0.05,0.08503,9e-05,6.44192]
[1777188074606,42.67,78018.33,0.05,0.08503,9e-05,6.44192]
[1777188074707,42.67,78016.24,0.05,0.08485,9e-05,6.43114]
[1777188076678,42.67,78016.24,0.05,0.08485,9e-05,6.43114]
[1777188076779,42.67,78014.99,0.05,0.08473,9e-05,6.42466]
[1777188078232,42.67,78014.99,0.05,0.08473,9e-05,6.42466]
[1777188078258,42.67,78013.32,0.05,0.08459,9e-05,6.41612]
[1777188085497,42.67,78011.0,0.05,0.08438,9e-05,6.40412]
[1777188085598,42.67,78008.38,0.05,0.08415,9e-05,6.39062]
[1777188088516,42.67,78007.75,0.05,0.08409,9e-05,6.38738]
[1777188088558,42.67,78006.98,0.05,0.08402,9e-05,6.38343]
[1777188094036,42.67,78005.24,0.05,0.08379,9e-05,6.36808]
[1777188099070,42.67,78002.56,0.05,0.08356,9e-05,6.35434]
[1777188104106,42.67,78007.66,0.05,0.084,9e-05,6.3799]
[1777188109140,42.67,78012.71,0.05,0.08444,9e-05,6.40541]
[1777188114175,42.67,78017.28,0.05,0.08486,9e-05,6.42953]
[1777188119211,42.67,78020.67,0.05,0.08517,9e-05,6.44765]
[1777188124246,42.68,78023.85,0.05,0.08547,9e-05,6.4647]
[1777188126972,42.68,78022.1,0.05,0.08532,9e-05,6.4561]
[1777188127268,42.68,78021.37,0.05,0.08525,9e-05,6.45253]
[1777188132815,42.68,78023.27,0.05,0.08543,9e-05,6.46292]
[1777188139350,42.68,78030.36,0.05,0.08607,9e-05,6.49964]
[1777188144385,42.68,78033.3,0.05,0.08634,9e-05,6.51512]
[1777188149420,42.69,78027.05,0.05,0.0858,9e-05,6.48372]
[1777188151435,42.69,78019.3,0.05,0.08504,9e-05,6.43819]
[1777188156470,42.69,78014.74,0.05,0.08464,9e-05,6.41506]
[1777188161504,42.69,78010.19,0.05,0.08425,9e-05,6.39209]
[1777188166539,42.69,78006.13,0.05,0.08389,9e-05,6.37171]
[1777188171575,42.69,78004.09,0.05,0.08372,9e-05,6.36162]
[1777188177617,42.69,78007.44,0.05,0.08402,9e-05,6.37888]
[1777188182653,42.69,78008.68,0.05,0.08413,9e-05,6.38545]
[1777188190838,42.69,78007.85,0.05,0.08406,9e-05,6.3815]
[1777188196751,42.69,78003.12,0.05,0.08366,9e-05,6.35809]
[1777188201786,42.69,78010.06,0.05,0.08427,9e-05,6.39344]
[1777188203969,42.69,78012.25,0.05,0.08446,9e-05,6.40458]
[1777188204019,42.69,78012.72,0.05,0.0845,9e-05,6.40701]
[1777188204851,42.69,78012.72,0.05,0.0845,9e-05,6.40701]
[1777188204911,42.69,78012.14,0.05,0.08444,9e-05,6.40336]
[1777188205603,42.69,78012.14,0.05,0.08444,9e-05,6.40336]
[1777188205814,42.69,78011.86,0.05,0.0844,9e-05,6.40125]
[1777188212239,42.69,78015.26,0.05,0.0847,9e-05,6.41862]
[1777188217897,42.69,78022.35,0.05,0.08526,9e-05,6.4487]
[1777188222933,42.69,78027.53,0.05,0.08572,9e-05,6.47525]
[1777188228975,42.69,78028.69,0.05,0.08583,9e-05,6.48134]
[1777188234009,42.69,78030.22,0.05,0.08597,9e-05,6.48936]
[1777188239044,42.69,78032.33,0.05,0.08616,9e-05,6.50035]
[1777188244079,42.7,78033.12,0.05,0.08624,9e-05,6.5046]
[1777188248107,42.7,78025.47,0.05,0.08556,9e-05,6.46582]
[1777188253658,42.7,78022.75,0.05,0.08533,9e-05,6.4524]
[1777188259186,42.7,78022.12,0.05,0.08528,9e-05,6.44962]
[1777188264220,42.7,78021.47,0.05,0.08523,9e-05,6.4466]
[1777188273798,42.7,78020.61,0.05,0.08509,9e-05,6.43635]
[1777188279326,42.7,78020.6,0.05,0.08509,9e-05,6.43651]
[1777188284360,42.7,78020.42,0.05,0.08508,9e-05,6.43578]
[1777188289396,42.7,78020.35,0.05,0.08507,9e-05,6.43561]
[1777188294430,42.7,78020.1,0.05,0.08505,9e-05,6.43456]
[1777188300566,42.71,78019.59,0.05,0.08501,9e-05,6.43213]
[1777188308530,42.71,78019.2,0.05,0.08499,9e-05,6.43078]
[1777188314087,42.71,78018.91,0.05,0.08497,9e-05,6.42971]
[1777188319606,42.71,78018.78,0.05,0.08497,9e-05,6.42938]
[1777188327663,42.71,78019.13,0.05,0.08501,9e-05,6.4317]
[1777188334711,42.71,78018.65,0.05,0.0849,9e-05,6.42341]
[1777188339748,42.71,78018.07,0.05,0.08485,9e-05,6.42086]
[1777188345136,42.72,78018.85,0.05,0.08493,9e-05,6.42507]
[1777188352696,42.72,78018.49,0.05,0.0849,9e-05,6.42361]
[1777188361966,42.72,78017.87,0.05,0.08485,9e-05,6.42063]
[1777188364752,42.72,78014.8,0.05,0.08459,9e-05,6.40538]
[1777188364853,42.72,78014.86,0.05,0.08459,9e-05,6.40568]
[1777188371971,42.72,78015.44,0.05,0.08465,9e-05,6.40902]
[1777188377006,42.72,78006.83,0.05,0.0839,9e-05,6.36569]
[1777188384056,42.72,78002.71,0.05,0.08356,9e-05,6.34572]
[1777188395112,42.73,78002.05,0.05,0.08351,9e-05,6.34286]
[1777188401174,42.73,78001.25,0.05,0.08339,9e-05,6.33414]
[1777188406211,42.73,78000.67,0.05,0.08335,9e-05,6.33186]
[1777188411247,42.74,77997.2,0.05,0.08306,9e-05,6.31502]
[1777188413001,42.74,77997.2,0.05,0.08306,9e-05,6.31502]
[1777188418295,42.74,77995.49,0.05,0.08293,9e-05,6.30739]
[1777188424857,42.74,77997.52,0.05,0.08312,9e-05,6.31834]
[1777188430379,42.74,77999.05,0.05,0.08327,9e-05,6.32673]
[1777188435415,42.75,77999.66,0.05,0.08333,9e-05,6.33039]
[1777188440450,42.75,78001.19,0.05,0.08347,9e-05,6.33871]
[1777188446939,42.75,78002.05,0.05,0.08356,9e-05,6.34366]
[1777188447806,42.75,78001.71,0.05,0.08353,9e-05,6.34218]
[1777188448506,42.75,78001.29,0.05,0.0835,9e-05,6.3402]
[1777188455066,42.76,77999.21,0.05,0.08326,9e-05,6.32439]
[1777188463611,42.76,77998.14,0.05,0.08319,9e-05,6.32006]
[1777188469653,42.76,77995.86,0.05,0.083,9e-05,6.30919]
[1777188475131,42.76,77994.73,0.05,0.08291,9e-05,6.30377]
[1777188475233,42.76,77995.46,0.05,0.08298,9e-05,6.30769]
[1777188477642,42.76,77995.86,0.05,0.08301,9e-05,6.30978]
[1777188478145,42.76,77996.65,0.05,0.08308,9e-05,6.3139]
[1777188479452,42.76,77996.65,0.05,0.08308,9e-05,6.3139]
[1777188479722,42.76,77996.99,0.05,0.08311,9e-05,6.31568]
[1777188483289,42.76,77997.45,0.05,0.08316,9e-05,6.31814]
[1777188484104,42.76,77997.45,0.05,0.08316,9e-05,6.31814]
[1777188487392,42.77,77998.66,0.05,0.08327,9e-05,6.32449]
[1777188488072,42.77,77998.66,0.05,0.08327,9e-05,6.32449]
[1777188493476,42.77,78000.13,0.05,0.0834,9e-05,6.33229]
[1777188493826,42.77,78001.06,0.05,0.08348,9e-05,6.33704]
[1777188499245,42.77,78001.35,0.05,0.08351,9e-05,6.33869]
[1777188499863,42.77,78001.71,0.05,0.08354,9e-05,6.3406]
[1777188503181,42.77,78001.79,0.05,0.08355,9e-05,6.34104]
[1777188503282,42.77,78002.28,0.05,0.0836,9e-05,6.34364]
[1777188505615,42.77,78002.28,0.05,0.0836,9e-05,6.34364]
[1777188505716,42.77,78002.39,0.05,0.08361,9e-05,6.34428]
[1777188506425,42.77,78002.39,0.05,0.08361,9e-05,6.34428]
[1777188507163,42.77,78002.39,0.05,0.08361,9e-05,6.34428]
[1777188509102,42.77,78002.5,0.05,0.08362,9e-05,6.34492]
[1777188509119,42.77,78002.55,0.05,0.08362,9e-05,6.34525]
[1777188514969,42.77,78002.81,0.05,0.08358,9e-05,6.34043]
[1777188520005,42.77,78003.11,0.05,0.08361,9e-05,6.34214]
[1777188525038,42.77,78002.89,0.05,0.08359,9e-05,6.34122]
[1777188530074,42.77,77997.14,0.05,0.0831,9e-05,6.31267]
[1777188535723,42.78,77994.22,0.05,0.08286,9e-05,6.299]
[1777188542157,42.78,77990.87,0.05,0.08261,9e-05,6.28423]
[1777188547193,42.79,77988.83,0.05,0.08246,9e-05,6.27559]
[1777188552228,42.79,77987.62,0.05,0.08239,9e-05,6.27114]
[1777188557263,42.8,77983.4,0.05,0.08205,9e-05,6.2518]
[1777188562297,42.81,77983.08,0.05,0.08206,9e-05,6.25202]
[1777188567333,42.81,77984.52,0.05,0.08221,9e-05,6.26095]
[1777188573375,42.82,77984.21,0.05,0.08215,9e-05,6.25509]
[1777188580423,42.83,77983.69,0.05,0.08214,9e-05,6.25479]
[1777188586073,42.83,77983.13,0.05,0.08212,9e-05,6.25359]
[1777188592508,42.84,77982.85,0.05,0.08214,9e-05,6.25437]
[1777188598550,42.85,77981.44,0.05,0.08205,9e-05,6.24917]
[1777188603585,42.85,77981.51,0.05,0.08208,9e-05,6.25105]
[1777188609628,42.86,77981.19,0.05,0.08209,9e-05,6.25127]
[1777188616284,42.87,77985.19,0.05,0.08246,9e-05,6.27333]
[1777188622719,42.87,77983.43,0.05,0.08235,9e-05,6.26645]
[1777188627754,42.88,77979.0,0.05,0.082,9e-05,6.24611]
[1777188632788,42.89,77977.06,0.05,0.08179,9e-05,6.232]
[1777188638363,42.89,77972.74,0.05,0.08145,9e-05,6.21206]
[1777188643865,42.9,77974.52,0.05,0.08166,9e-05,6.22394]
[1777188648901,42.91,77976.41,0.05,0.08185,9e-05,6.23544]
[1777188656578,42.92,77974.87,0.05,0.08178,9e-05,6.23092]
[1777188661992,42.93,77973.45,0.05,0.08169,9e-05,6.22578]
[1777188668034,42.94,77972.08,0.05,0.08161,9e-05,6.22129]
[1777188673070,42.94,77972.11,0.05,0.08165,9e-05,6.22337]
[1777188680927,42.95,77971.93,0.05,0.08166,9e-05,6.22396]
[1777188686160,42.96,77971.24,0.05,0.08166,9e-05,6.2238]
[1777188691197,42.97,77970.69,0.05,0.08158,9e-05,6.21694]
[1777188696231,42.97,77967.74,0.05,0.08136,9e-05,6.20417]
[1777188701453,42.98,77968.11,0.05,0.08142,9e-05,6.20761]
[1777188711336,42.99,77968.64,0.05,0.08154,9e-05,6.21469]
[1777188716375,43.0,77969.82,0.05,0.08168,9e-05,6.22258]
[1777188722413,43.01,77970.27,0.05,0.08176,9e-05,6.22721]
[1777188727447,43.02,77974.19,0.05,0.08212,9e-05,6.2486]
[1777188732482,43.02,77972.46,0.05,0.08201,9e-05,6.24177]
[1777188737518,43.03,77972.94,0.05,0.08208,9e-05,6.2459]
[1777188743559,43.04,77972.0,0.05,0.08203,9e-05,6.24325]
[1777188750608,43.04,77971.71,0.05,0.08205,9e-05,6.24412]
[1777188756372,43.05,77968.27,0.05,0.08171,9e-05,6.22205]
[1777188762461,43.06,77968.26,0.05,0.08174,9e-05,6.22414]
[1777188765739,43.06,77968.27,0.05,0.08177,9e-05,6.2256]
[1777188765818,43.06,77968.22,0.05,0.08177,9e-05,6.22571]
[1777188771761,43.07,77960.3,0.05,0.08113,8e-05,6.18855]
[1777188777421,43.08,77955.13,0.05,0.08072,8e-05,6.16456]
[1777188782836,43.08,77954.88,0.05,0.08073,8e-05,6.16504]
[1777188789885,43.09,77952.01,0.05,0.08054,8e-05,6.15344]
[1777188793113,43.09,77952.01,0.05,0.08054,8e-05,6.15344]
[1777188793212,43.1,77950.37,0.05,0.08042,8e-05,6.14666]
[1777188803983,43.11,77944.78,0.05,0.08003,8e-05,6.12389]
[1777188809017,43.13,77942.53,0.05,0.07995,8e-05,6.11882]
[1777188814052,43.14,77940.52,0.05,0.07975,8e-05,6.10478]
[1777188819087,43.15,77938.47,0.05,0.07961,8e-05,6.09686]
[1777188828153,43.16,77935.67,0.05,0.07944,8e-05,6.08695]
[1777188830168,43.16,77943.16,0.05,0.08008,8e-05,6.12458]
[1777188836211,43.18,77948.82,0.05,0.08066,8e-05,6.15805]
[1777188841246,43.19,77952.18,0.05,0.08097,8e-05,6.17645]
[1777188846282,43.2,77955.63,0.05,0.08129,8e-05,6.19527]
[1777188851316,43.2,77956.03,0.05,0.08136,8e-05,6.19905]
[1777188857984,43.21,77963.0,0.05,0.08199,9e-05,6.23594]
[1777188868054,43.22,77967.34,0.05,0.08242,9e-05,6.26065]
[1777188873471,43.23,77969.34,0.05,0.08255,9e-05,6.26609]
[1777188879513,43.24,77970.81,0.05,0.0827,9e-05,6.27521]
[1777188887568,43.24,77971.81,0.05,0.08283,9e-05,6.28251]
[1777188892605,43.25,77971.9,0.05,0.08286,9e-05,6.28437]
[1777188897638,43.25,77971.91,0.05,0.08289,9e-05,6.28582]
[1777188902673,43.26,77972.38,0.05,0.08295,9e-05,6.28954]
[1777188908336,43.26,77973.03,0.05,0.08303,9e-05,6.29411]
[1777188914762,43.27,77973.39,0.05,0.0831,9e-05,6.29775]
[1777188919797,43.27,77973.51,0.05,0.08313,9e-05,6.29962]
[1777188924833,43.28,77973.68,0.05,0.08317,9e-05,6.30173]
[1777188929868,43.28,77973.81,0.05,0.0832,9e-05,6.30362]
[1777188934902,43.29,77973.0,0.05,0.08308,9e-05,6.29448]
[1777188939937,43.29,77965.44,0.05,0.08245,9e-05,6.25835]
[1777188944972,43.3,77962.98,0.05,0.08227,9e-05,6.2477]
[1777188950011,43.3,77960.73,0.05,0.08211,9e-05,6.23813]
[1777188958687,43.31,77957.36,0.05,0.08187,8e-05,6.22438]
[1777188965113,43.32,77955.78,0.05,0.08177,8e-05,6.21855]
[1777188971154,43.33,77954.48,0.05,0.0817,8e-05,6.21411]
[1777188976194,43.33,77953.48,0.05,0.08164,8e-05,6.21084]
[1777188981225,43.34,77958.83,0.05,0.08212,9e-05,6.2389]
[1777188986261,43.34,77960.25,0.05,0.08227,9e-05,6.24742]
[1777188991411,43.35,77961.64,0.05,0.08241,9e-05,6.2555]
[1777188997339,43.36,77963.09,0.05,0.0825,9e-05,6.25848]
[1777189002373,43.36,77964.06,0.05,0.08261,9e-05,6.2648]
[1777189007409,43.37,77964.78,0.05,0.08269,9e-05,6.26988]
[1777189019109,43.38,77966.31,0.05,0.08289,9e-05,6.28106]
[1777189024527,43.39,77967.2,0.05,0.083,9e-05,6.28723]
[1777189029566,43.39,77967.43,0.05,0.08304,9e-05,6.28982]
[1777189034597,43.4,77967.61,0.05,0.08308,9e-05,6.29215]
[1777189039634,43.4,77967.77,0.05,0.08312,9e-05,6.29438]
[1777189044668,43.41,77966.53,0.05,0.08304,9e-05,6.28971]
[1777189049702,43.41,77967.05,0.05,0.08311,9e-05,6.29377]
[1777189056753,43.42,77967.03,0.05,0.08307,9e-05,6.28944]
[1777189062795,43.43,77967.98,0.05,0.08319,9e-05,6.29594]
[1777189067829,43.43,77967.3,0.05,0.08315,9e-05,6.29408]
[1777189073872,43.44,77967.53,0.05,0.08321,9e-05,6.29702]
[1777189079913,43.44,77966.85,0.05,0.08318,9e-05,6.29544]
[1777189084949,43.45,77962.49,0.05,0.08283,9e-05,6.27535]
[1777189089983,43.45,77959.42,0.05,0.0826,9e-05,6.26168]
[1777189095264,43.46,77958.07,0.05,0.0825,9e-05,6.25591]
[1777189101060,43.47,77964.35,0.05,0.08307,9e-05,6.28921]
[1777189106952,43.47,77965.43,0.05,0.08318,9e-05,6.29552]
[1777189107773,43.47,77965.82,0.05,0.08322,9e-05,6.29754]
[1777189108214,43.47,77966.01,0.05,0.08323,9e-05,6.29834]
[1777189108297,43.47,77966.38,0.05,0.08326,9e-05,6.30017]
[1777189115101,43.47,77966.51,0.05,0.08319,9e-05,6.29402]
[1777189124222,43.46,77968.27,0.05,0.08331,9e-05,6.30075]
[1777189129884,43.46,77979.29,0.05,0.08424,9e-05,6.35445]
[1777189137046,43.45,77978.45,0.05,0.08415,9e-05,6.34922]
[1777189146375,43.44,77969.64,0.05,0.08333,9e-05,6.30226]
[1777189150766,43.44,77969.81,0.05,0.08333,9e-05,6.30203]
[1777189150824,43.44,77967.86,0.05,0.08315,9e-05,6.29199]
[1777189156447,43.44,77966.7,0.05,0.08307,9e-05,6.28704]
[1777189162488,43.44,77966.92,0.05,0.08311,9e-05,6.28913]
[1777189170024,43.44,77966.92,0.05,0.08311,9e-05,6.28913]
[1777189176587,43.45,77969.6,0.05,0.0833,9e-05,6.29819]
[1777189182960,43.45,77969.61,0.05,0.08331,9e-05,6.29878]
[1777189190307,43.46,77970.76,0.05,0.08343,9e-05,6.30578]
[1777189195721,43.46,77971.21,0.05,0.08348,9e-05,6.30872]
[1777189200757,43.46,77970.45,0.05,0.08343,9e-05,6.30553]
[1777189205791,43.46,77970.67,0.05,0.08346,9e-05,6.3072]
[1777189210835,43.46,77970.68,0.05,0.08346,9e-05,6.30774]
[1777189216867,43.47,77970.9,0.05,0.0835,9e-05,6.30974]
[1777189221903,43.47,77971.15,0.05,0.08353,9e-05,6.31165]
[1777189226950,43.47,77971.09,0.05,0.08354,9e-05,6.31204]
[1777189227792,43.47,77971.09,0.05,0.08354,9e-05,6.31204]
[1777189227883,43.47,77971.11,0.05,0.08354,9e-05,6.31228]
[1777189232981,43.48,77971.96,0.05,0.08356,9e-05,6.31083]
[1777189240687,43.48,77971.93,0.05,0.08357,9e-05,6.3117]
[1777189246071,43.48,77971.92,0.05,0.08359,9e-05,6.31252]
[1777189254126,43.49,77971.88,0.05,0.0836,9e-05,6.31351]
[1777189260828,43.49,77971.86,0.05,0.08362,9e-05,6.31446]
[1777189270898,43.5,77971.84,0.05,0.08364,9e-05,6.31586]
[1777189276410,43.5,77971.83,0.05,0.08365,9e-05,6.3164]
[1777189282322,43.5,77972.16,0.05,0.0837,9e-05,6.31907]
[1777189287357,43.5,77974.27,0.05,0.08389,9e-05,6.33024]
[1777189292393,43.51,77975.81,0.05,0.08397,9e-05,6.33219]
[1777189297427,43.51,77976.44,0.05,0.08403,9e-05,6.33587]
[1777189302463,43.51,77975.18,0.05,0.08393,9e-05,6.33011]
[1777189307498,43.51,77976.12,0.05,0.08402,9e-05,6.33526]
[1777189312532,43.51,77974.68,0.05,0.0839,9e-05,6.32851]
[1777189319584,43.52,77974.11,0.05,0.08386,9e-05,6.32622]
[1777189329655,43.52,77973.63,0.05,0.08383,9e-05,6.3245]
[1777189334689,43.52,77973.52,0.05,0.08383,9e-05,6.32424]
[1777189340731,43.52,77973.46,0.05,0.08383,9e-05,6.32426]
[1777189351462,43.52,77973.07,0.05,0.08373,9e-05,6.31647]
[1777189356843,43.52,77971.65,0.05,0.08361,9e-05,6.30969]
[1777189361880,43.52,77971.81,0.05,0.08363,9e-05,6.31084]
[1777189371603,43.53,77972.02,0.05,0.08366,9e-05,6.31237]
[1777189377001,43.53,77971.98,0.05,0.08366,9e-05,6.31249]
[1777189383042,43.53,77972.19,0.05,0.08368,9e-05,6.31382]
[1777189388077,43.53,77973.62,0.05,0.08381,9e-05,6.32109]
[1777189396133,43.53,77973.19,0.05,0.08378,9e-05,6.31922]
[1777189401814,43.53,77974.77,0.05,0.08392,9e-05,6.32721]
[1777189408217,43.53,77974.15,0.05,0.08387,9e-05,6.32427]
[1777189418285,43.53,77973.35,0.05,0.08373,9e-05,6.31416]
[1777189423322,43.53,77973.15,0.05,0.08371,9e-05,6.31333]
[1777189429364,43.53,77972.91,0.05,0.0837,9e-05,6.31234]
[1777189440438,43.53,77972.06,0.05,0.08363,9e-05,6.30854]
[1777189445513,43.53,77972.04,0.05,0.08363,9e-05,6.30852]
[1777189452165,43.54,77972.5,0.05,0.08368,9e-05,6.31118]
[1777189460722,43.54,77972.5,0.05,0.08368,9e-05,6.31118]
[1777189466082,43.54,77972.3,0.05,0.08366,9e-05,6.31056]
[1777189475713,43.54,77972.15,0.05,0.08358,9e-05,6.30382]
[1777189482376,43.54,77971.63,0.05,0.08355,9e-05,6.30168]
[1777189485228,43.54,77970.51,0.05,0.08345,9e-05,6.29619]
[1777189485289,43.54,77970.51,0.05,0.08345,9e-05,6.29619]
[1777189496836,43.54,77969.36,0.05,0.08337,9e-05,6.29165]
[1777189501870,43.55,77969.43,0.05,0.08339,9e-05,6.29251]
[1777189508392,43.55,77971.85,0.05,0.0836,9e-05,6.30489]
[1777189513954,43.55,77971.99,0.05,0.08363,9e-05,6.30636]
[1777189518989,43.55,77973.28,0.05,0.08375,9e-05,6.31338]
[1777189524024,43.55,77975.11,0.05,0.08392,9e-05,6.32298]
[1777189532080,43.56,77975.97,0.05,0.08393,9e-05,6.32151]
[1777189542151,43.56,77974.77,0.05,0.08384,9e-05,6.31633]
[1777189548357,43.56,77974.54,0.05,0.08382,9e-05,6.31526]
[1777189555008,43.56,77974.74,0.05,0.08385,9e-05,6.31688]
[1777189555108,43.56,77975.29,0.05,0.0839,9e-05,6.31981]
[1777189556306,43.56,77975.29,0.05,0.0839,9e-05,6.31981]
[1777189556406,43.56,77975.47,0.05,0.08392,9e-05,6.32077]
[1777189562290,43.56,77976.13,0.05,0.08398,9e-05,6.32442]
[1777189566536,43.56,77976.29,0.05,0.084,9e-05,6.32543]
[1777189567326,43.56,77976.23,0.05,0.08399,9e-05,6.32519]
[1777189573010,43.57,77975.56,0.05,0.08397,9e-05,6.32352]
[1777189573916,43.57,77975.56,0.05,0.08397,9e-05,6.32352]
[1777189574375,43.57,77975.73,0.05,0.08399,9e-05,6.32516]
[1777189581423,43.57,77976.53,0.05,0.08407,9e-05,6.32947]
[1777189583323,43.57,77976.5,0.05,0.08407,9e-05,6.32936]
[1777189583422,43.58,77976.82,0.05,0.0841,9e-05,6.331]
[1777189589480,43.58,77975.92,0.05,0.08402,9e-05,6.32681]
[1777189594514,43.58,77975.31,0.05,0.08392,9e-05,6.31869]
[1777189600558,43.59,77974.68,0.05,0.08391,9e-05,6.31795]
[1777189605594,43.6,77974.24,0.05,0.0839,9e-05,6.31773]
[1777189613291,43.61,77973.55,0.05,0.0839,9e-05,6.31742]
[1777189621706,43.63,77973.42,0.05,0.084,9e-05,6.3232]
[1777189633431,43.71,77975.49,0.05,0.08459,9e-05,6.35649]
[1777189643502,43.72,77976.92,0.05,0.08477,9e-05,6.36681]
[1777189649903,43.73,77977.58,0.05,0.08486,9e-05,6.37199]
[1777189661985,43.77,77978.09,0.05,0.08505,9e-05,6.38022]
[1777189672055,43.79,77978.79,0.05,0.08516,9e-05,6.38685]
[1777189682127,43.8,77979.29,0.05,0.08526,9e-05,6.39255]
[1777189689178,43.81,77979.55,0.05,0.08533,9e-05,6.39614]
[1777189700253,43.82,77979.88,0.05,0.08543,9e-05,6.40171]
[1777189706739,43.82,77979.94,0.05,0.08545,9e-05,6.40332]
[1777189713992,43.83,77978.92,0.05,0.08534,9e-05,6.3948]
[1777189719389,43.84,77977.31,0.05,0.08523,9e-05,6.38849]
[1777189728452,43.85,77975.26,0.05,0.08511,9e-05,6.3814]
[1777189729570,43.85,77975.26,0.05,0.08511,9e-05,6.3814]
[1777189729672,43.85,77975.11,0.05,0.0851,9e-05,6.38064]
[1777189735093,43.85,77974.61,0.05,0.08505,9e-05,6.37813]
[1777189741540,43.85,77973.95,0.05,0.08499,9e-05,6.3748]
[1777189749599,43.85,77973.39,0.05,0.08494,9e-05,6.37197]
[1777189754635,43.85,77972.18,0.05,0.08484,9e-05,6.36595]
[1777189759669,43.85,77972.21,0.05,0.08484,9e-05,6.36608]
[1777189769739,43.85,77972.2,0.05,0.08484,9e-05,6.36598]
[1777189772828,43.85,77972.77,0.05,0.08481,9e-05,6.36239]
[1777189772928,43.85,77972.72,0.05,0.08481,9e-05,6.36213]
[1777189782831,43.86,77972.24,0.05,0.08483,9e-05,6.36319]
[1777189787866,43.87,77977.05,0.05,0.08528,9e-05,6.38869]
[1777189794555,43.87,77977.64,0.05,0.08536,9e-05,6.3932]
[1777189795479,43.87,77977.64,0.05,0.08536,9e-05,6.3932]
[1777189795581,43.87,77977.44,0.05,0.08534,9e-05,6.39213]
[1777189801964,43.87,77976.83,0.05,0.08528,9e-05,6.38862]
[1777189806999,43.87,77978.25,0.05,0.08539,9e-05,6.39518]
[1777189810071,43.87,77978.61,0.05,0.08541,9e-05,6.39659]
[1777189810102,43.87,77978.61,0.05,0.08541,9e-05,6.39659]
[1777189810196,43.87,77978.61,0.05,0.08541,9e-05,6.39659]
[1777189810287,43.87,77978.44,0.05,0.0854,9e-05,6.39575]
[1777189812370,43.87,77978.44,0.05,0.0854,9e-05,6.39575]
[1777189812427,43.87,77975.39,0.05,0.08513,9e-05,6.38025]
[1777189818197,43.87,77973.05,0.05,0.08492,9e-05,6.36814]
[1777189823844,43.86,77971.99,0.05,0.08481,9e-05,6.36235]
[1777189829926,43.86,77970.96,0.05,0.08472,9e-05,6.35683]
[1777189830161,43.86,77970.32,0.05,0.08466,9e-05,6.35334]
[1777189832424,43.86,77970.32,0.05,0.08466,9e-05,6.35334]
[1777189832471,43.86,77969.8,0.05,0.08453,9e-05,6.34404]
[1777189833298,43.86,77969.8,0.05,0.08453,9e-05,6.34404]
[1777189833399,43.86,77969.66,0.05,0.08452,9e-05,6.34325]
[1777189839225,43.86,77976.43,0.05,0.08512,9e-05,6.37754]
[1777189840790,43.86,77978.32,0.05,0.08528,9e-05,6.38709]
[1777189841238,43.86,77977.42,0.05,0.08521,9e-05,6.3828]
[1777189846275,43.86,77976.59,0.05,0.08513,9e-05,6.37814]
[1777189851308,43.86,77976.52,0.05,0.08511,9e-05,6.3769]
[1777189852688,43.86,77976.52,0.05,0.08511,9e-05,6.3769]
[1777189852790,43.86,77978.06,0.05,0.08523,9e-05,6.38417]
[1777189860371,43.86,77984.83,0.05,0.08582,9e-05,6.41752]
[1777189865110,43.86,77984.83,0.05,0.08582,9e-05,6.41752]
[1777189865406,43.86,77987.04,0.05,0.08601,9e-05,6.42861]
[1777189865824,43.86,77987.04,0.05,0.08601,9e-05,6.42861]
[1777189866413,43.86,77981.57,0.05,0.08553,9e-05,6.40126]
[1777189871448,43.85,77980.0,0.05,0.08539,9e-05,6.39291]
[1777189876484,43.86,77979.58,0.05,0.08537,9e-05,6.39173]
[1777189881519,43.86,77978.36,0.05,0.08528,9e-05,6.38656]
[1777189886560,43.86,77977.54,0.05,0.08522,9e-05,6.38317]
[1777189886601,43.86,78003.8,0.05,0.08752,9e-05,6.51403]
[1777189887256,43.86,78003.8,0.05,0.08752,9e-05,6.51403]
[1777189887562,43.86,78003.8,0.05,0.08752,9e-05,6.51403]
[1777189887570,43.86,78028.21,0.05,0.0897,9e-05,6.63661]
[1777189890676,43.86,78030.22,0.05,0.08988,9e-05,6.6464]
[1777189890699,43.86,78030.22,0.05,0.08988,9e-05,6.6464]
[1777189890791,43.86,78030.99,0.05,0.08994,9e-05,6.65011]
[1777189896450,43.86,78034.9,0.05,0.0902,9e-05,6.66252]
[1777189902668,43.85,78039.2,0.05,0.09057,9e-05,6.68305]
[1777189907703,43.85,78042.58,0.05,0.09086,9e-05,6.69925]
[1777189912737,43.85,78044.13,0.05,0.09099,9e-05,6.70619]
[1777189917773,43.84,78046.41,0.05,0.09118,9e-05,6.71684]
[1777189922811,43.84,78048.94,0.05,0.09139,9e-05,6.72873]
[1777189923758,43.84,78048.94,0.05,0.09139,9e-05,6.72873]
[1777189923829,43.84,78050.05,0.05,0.09149,9e-05,6.73417]
[1777189924827,43.84,78071.22,0.05,0.09344,9e-05,6.84186]
[1777189927927,43.81,78069.34,0.05,0.09313,9e-05,6.82474]
[1777189928008,43.81,78069.34,0.05,0.09313,9e-05,6.82474]
[1777189928064,43.81,78069.34,0.05,0.09313,9e-05,6.82474]
[1777189928840,43.81,78069.34,0.05,0.09313,9e-05,6.82474]
[1777189928195,43.81,78069.04,0.05,0.0931,9e-05,6.8232]
[1777189928935,43.81,78068.48,0.05,0.09304,9e-05,6.81999]
[1777189929929,43.81,78068.48,0.05,0.09304,9e-05,6.81999]
[1777189929940,43.81,78068.34,0.05,0.09302,9e-05,6.81893]
[1777189935546,43.8,78066.51,0.05,0.09281,9e-05,6.8075]
[1777189941752,43.8,78063.19,0.05,0.09248,9e-05,6.78917]
[1777189951083,43.79,78060.83,0.05,0.09223,9e-05,6.77524]
[1777189959067,43.78,78060.0,0.05,0.092,9e-05,6.76049]
[1777189964103,43.77,78059.74,0.05,0.09195,9e-05,6.75765]
[1777189970146,43.76,78059.66,0.05,0.09191,9e-05,6.75543]
[1777189975831,43.76,78060.65,0.05,0.09197,9e-05,6.75863]
[1777189981659,43.75,78060.42,0.05,0.09192,9e-05,6.75623]
[1777189988276,43.74,78057.9,0.05,0.09164,9e-05,6.74075]
[1777189991803,43.74,78056.75,0.05,0.09152,9e-05,6.73424]
[1777189991895,43.74,78055.1,0.05,0.09136,9e-05,6.72523]
[1777189998345,43.73,78055.71,0.05,0.09138,9e-05,6.72652]
[1777190004387,43.73,78056.22,0.05,0.0914,9e-05,6.72732]
[1777190008733,43.72,78056.25,0.05,0.09138,9e-05,6.72659]
[1777190008830,43.72,78048.19,0.05,0.09064,9e-05,6.68504]
[1777190010460,43.72,78048.19,0.05,0.09064,9e-05,6.68504]
[1777190010531,43.72,78049.13,0.05,0.09071,9e-05,6.68936]
[1777190011890,43.72,78049.13,0.05,0.09071,9e-05,6.68936]
[1777190012442,43.72,78049.85,0.05,0.0907,9e-05,6.68628]
[1777190013887,43.72,78049.85,0.05,0.0907,9e-05,6.68628]
[1777190013989,43.72,78049.79,0.05,0.09069,9e-05,6.68555]
[1777190019492,43.71,78051.12,0.05,0.09079,9e-05,6.69128]
[1777190026542,43.71,78052.96,0.05,0.09093,9e-05,6.69906]
[1777190031577,43.7,78056.56,0.05,0.09124,9e-05,6.71638]
[1777190035483,43.7,78057.01,0.05,0.09127,9e-05,6.71805]
[1777190035527,43.7,78057.01,0.05,0.09127,9e-05,6.71805]
[1777190035608,43.7,78056.93,0.05,0.09126,9e-05,6.71743]
[1777190037518,43.7,78056.99,0.05,0.09126,9e-05,6.71753]
[1777190037583,43.7,78056.99,0.05,0.09126,9e-05,6.71753]
[1777190037612,43.7,78056.99,0.05,0.09126,9e-05,6.71753]
[1777190037763,43.7,78056.99,0.05,0.09126,9e-05,6.71753]
[1777190037859,43.7,78057.14,0.05,0.09127,9e-05,6.71809]
[1777190039556,43.7,78057.14,0.05,0.09127,9e-05,6.71809]
[1777190039856,43.7,78056.95,0.05,0.09124,9e-05,6.71672]
[1777190046682,43.69,78057.96,0.05,0.09131,9e-05,6.72047]
[1777190052723,43.69,78058.14,0.05,0.09131,9e-05,6.72021]
[1777190055598,43.69,78059.22,0.05,0.0914,9e-05,6.72531]
[1777190055747,43.69,78059.72,0.05,0.09144,9e-05,6.72765]
[1777190061788,43.68,78061.14,0.05,0.09155,9e-05,6.73357]
[1777190066825,43.68,78060.38,0.05,0.09146,9e-05,6.72856]
[1777190071859,43.67,78060.68,0.05,0.09139,9e-05,6.7224]
[1777190076893,43.67,78060.97,0.05,0.09139,9e-05,6.72271]
[1777190084950,43.66,78060.69,0.05,0.09133,9e-05,6.71941]
[1777190089985,43.66,78060.35,0.05,0.09128,9e-05,6.71651]
[1777190095020,43.65,78056.59,0.05,0.09091,9e-05,6.69626]
[1777190100056,43.65,78051.02,0.05,0.09039,9e-05,6.66697]
[1777190105091,43.65,78056.83,0.05,0.0909,9e-05,6.69557]
[1777190111030,43.65,78056.71,0.05,0.09088,9e-05,6.69427]
[1777190116812,43.64,78053.91,0.05,0.09058,9e-05,6.67796]
[1777190123217,43.63,78052.88,0.05,0.09046,9e-05,6.67134]
[1777190126184,43.63,78052.59,0.05,0.09043,9e-05,6.66964]
[1777190126472,43.63,78052.59,0.05,0.09043,9e-05,6.66964]
[1777190126883,43.63,78055.71,0.05,0.09071,9e-05,6.68482]
[1777190128955,43.63,78055.71,0.05,0.09071,9e-05,6.68482]
[1777190129047,43.63,78055.71,0.05,0.09071,9e-05,6.68482]
[1777190129032,43.63,78072.65,0.05,0.09226,9e-05,6.77122]
[1777190129076,43.63,78072.65,0.05,0.09226,9e-05,6.77122]
[1777190130946,43.63,78072.65,0.05,0.09226,9e-05,6.77122]
[1777190130986,43.63,78072.65,0.05,0.09226,9e-05,6.77122]
[1777190131041,43.63,78064.52,0.05,0.09143,9e-05,6.72264]
[1777190132951,43.63,78064.52,0.05,0.09143,9e-05,6.72264]
[1777190133006,43.63,78064.23,0.05,0.09139,9e-05,6.72088]
[1777190138321,43.62,78063.9,0.05,0.09135,9e-05,6.71856]
[1777190143357,43.62,78062.05,0.05,0.09116,9e-05,6.7079]
[1777190149399,43.62,78059.61,0.05,0.09091,9e-05,6.69404]
[1777190157454,43.61,78056.79,0.05,0.09062,9e-05,6.67784]
[1777190162490,43.6,78055.59,0.05,0.09049,9e-05,6.67061]
[1777190167839,43.6,78055.61,0.05,0.09048,9e-05,6.67023]
[1777190170563,43.6,78066.71,0.05,0.0915,9e-05,6.72667]
[1777190174591,43.6,78075.45,0.05,0.09229,9e-05,6.77074]
[1777190179627,43.6,78083.28,0.05,0.09301,9e-05,6.81016]
[1777190183653,43.58,78090.68,0.05,0.09362,9e-05,6.84409]
[1777190186709,43.55,78098.59,0.05,0.09422,9e-05,6.87714]
[1777190191712,43.53,78103.2,0.05,0.09446,9e-05,6.88761]
[1777190196744,43.53,78104.17,0.05,0.09453,9e-05,6.89181]
[1777190201779,43.52,78098.6,0.05,0.09398,9e-05,6.86182]
[1777190206815,43.52,78099.65,0.05,0.09406,9e-05,6.86607]
[1777190211849,43.52,78101.25,0.05,0.09419,9e-05,6.87334]
[1777190216885,43.51,78100.44,0.05,0.0941,9e-05,6.86825]
[1777190221920,43.51,78097.85,0.05,0.09384,9e-05,6.85416]
[1777190222786,43.51,78097.85,0.05,0.09384,9e-05,6.85416]
[1777190222926,43.51,78097.29,0.05,0.09379,9e-05,6.85114]
[1777190223656,43.51,78097.29,0.05,0.09379,9e-05,6.85114]
[1777190223934,43.51,78097.07,0.05,0.09376,9e-05,6.84988]
[1777190228969,43.51,78095.82,0.05,0.09364,9e-05,6.84285]
[1777190234838,43.51,78088.94,0.05,0.09299,9e-05,6.80716]
[1777190240046,43.5,78081.41,0.05,0.09228,9e-05,6.7683]
[1777190245081,43.51,78082.14,0.05,0.09235,9e-05,6.77224]
[1777190245805,43.51,78082.14,0.05,0.09235,9e-05,6.77224]
[1777190246087,43.51,78081.07,0.05,0.09225,9e-05,6.76679]
[1777190250984,43.51,78082.89,0.05,0.09243,9e-05,6.77634]
[1777190251122,43.51,78083.13,0.05,0.09237,9e-05,6.77108]
[1777190253256,43.51,78084.24,0.05,0.09248,9e-05,6.77689]
[1777190253357,43.51,78083.98,0.05,0.09246,9e-05,6.77556]
[1777190258168,43.51,78084.86,0.05,0.09254,9e-05,6.78032]
[1777190258172,43.51,78085.78,0.05,0.09263,9e-05,6.7851]
[1777190260185,43.51,78087.04,0.05,0.09275,9e-05,6.79164]
[1777190261192,43.51,78088.73,0.05,0.09291,9e-05,6.80045]
[1777190263278,43.51,78095.97,0.05,0.09359,9e-05,6.83782]
[1777190267139,43.51,78097.64,0.05,0.09374,9e-05,6.84646]
[1777190267864,43.51,78100.91,0.05,0.09405,9e-05,6.86334]
[1777190268922,43.51,78100.91,0.05,0.09405,9e-05,6.86334]
[1777190268957,43.51,78101.03,0.05,0.09406,9e-05,6.86396]
[1777190274284,43.51,78102.6,0.05,0.09421,9e-05,6.87212]
[1777190279318,43.51,78103.89,0.05,0.09434,9e-05,6.87889]
[1777190281109,43.51,78103.89,0.05,0.09434,9e-05,6.87889]
[1777190281201,43.51,78104.27,0.05,0.09437,9e-05,6.8809]
[1777190286368,43.51,78107.96,0.05,0.09472,9e-05,6.90003]
[1777190292173,43.51,78105.98,0.05,0.09454,9e-05,6.88976]
[1777190298075,43.51,78101.64,0.05,0.09413,9e-05,6.86778]
[1777190300746,43.51,78101.64,0.05,0.09413,9e-05,6.86778]
[1777190300845,43.51,78099.25,0.05,0.09392,9e-05,6.85615]
[1777190303967,43.52,78097.75,0.05,0.09379,9e-05,6.84867]
[1777190304067,43.52,78097.1,0.05,0.09373,9e-05,6.84585]
[1777190309528,43.52,78098.7,0.05,0.09391,9e-05,6.85549]
[1777190314564,43.53,78100.14,0.05,0.09399,9e-05,6.85776]
[1777190315487,43.53,78100.14,0.05,0.09399,9e-05,6.85776]
[1777190315582,43.53,78099.32,0.05,0.09392,9e-05,6.85382]
[1777190317256,43.53,78099.32,0.05,0.09392,9e-05,6.85382]
[1777190318215,43.53,78096.35,0.05,0.09365,9e-05,6.83862]
[1777190323626,43.53,78097.14,0.05,0.09374,9e-05,6.84406]
[1777190327930,43.56,78097.81,0.05,0.09394,9e-05,6.85448]
[1777190328001,43.63,78095.15,0.05,0.09406,9e-05,6.86063]
[1777190328996,43.63,78095.15,0.05,0.09406,9e-05,6.86063]
[1777190329016,43.63,78094.72,0.05,0.09403,9e-05,6.85906]
[1777190334430,43.72,78092.84,0.05,0.09431,9e-05,6.8742]
[1777190340746,43.86,78090.66,0.05,0.09482,9e-05,6.90153]
[1777190347225,43.89,78091.39,0.05,0.09501,9e-05,6.91181]
[1777190352900,43.89,78090.81,0.05,0.095,9e-05,6.91098]
[1777190358496,43.92,78090.56,0.05,0.09511,9e-05,6.91666]
[1777190366197,43.96,78090.65,0.05,0.09533,9e-05,6.92875]
[1777190372292,44.22,78090.88,0.05,0.09661,9e-05,6.99441]
[1777190382105,44.67,78093.84,0.05,0.0992,0.0001,7.13191]
[1777190387140,44.89,78092.78,0.05,0.10022,0.0001,7.18494]
[1777190392819,44.98,78092.71,0.05,0.10066,0.0001,7.20795]
[1777190392918,45.15,78092.74,0.05,0.10152,0.0001,7.25316]
[1777190395394,45.23,78092.57,0.05,0.10191,0.0001,7.27342]
[1777190395730,45.23,78092.57,0.05,0.10191,0.0001,7.27342]
[1777190396815,45.27,78092.72,0.05,0.10215,0.0001,7.28554]
[1777190397210,45.31,78093.31,0.05,0.10242,0.0001,7.29976]
[1777190400540,45.4,78093.7,0.05,0.10288,0.0001,7.32369]
[1777190402474,45.44,78134.09,0.05,0.10705,0.0001,7.54096]
[1777190400099,45.44,78134.09,0.05,0.10705,0.0001,7.54096]
[1777190410890,45.44,78134.09,0.05,0.10705,0.0001,7.54096]
[1777190411280,45.44,78134.09,0.05,0.10705,0.0001,7.54096]
[1777190411314,45.44,78133.53,0.05,0.10699,0.0001,7.53808]
[1777190412323,45.44,78103.67,0.05,0.10406,0.0001,7.38524]
[1777190417371,45.44,78098.8,0.05,0.10358,0.0001,7.36042]
[1777190418907,45.44,78098.8,0.05,0.10358,0.0001,7.36042]
[1777190418932,45.44,78098.2,0.05,0.10353,0.0001,7.35737]
[1777190424419,45.44,78098.14,0.05,0.10352,0.0001,7.35706]
[1777190429454,45.44,78100.55,0.05,0.10375,0.0001,7.36934]
[1777190434496,45.44,78088.52,0.05,0.10251,0.0001,7.30145]
[1777190437517,45.44,78076.32,0.05,0.10134,0.0001,7.2396]
[1777190442550,45.44,78077.41,0.05,0.10145,0.0001,7.24512]
[1777190445571,45.38,78077.4,0.05,0.10114,0.0001,7.22941]
[1777190450608,45.09,78077.78,0.05,0.09974,0.0001,7.15623]
[1777190455643,44.84,78080.03,0.05,0.09864,9e-05,7.09849]
[1777190460677,44.6,78078.95,0.05,0.09733,9e-05,7.02945]
[1777190466719,44.42,78075.9,0.05,0.09613,9e-05,6.96494]
[1777190471754,44.4,78072.18,0.05,0.09567,9e-05,6.9405]
[1777190477796,44.34,78074.24,0.05,0.09557,9e-05,6.93508]
[1777190480817,44.29,78088.34,0.05,0.09666,9e-05,6.99461]
[1777190485852,44.24,78089.95,0.05,0.09653,9e-05,6.98758]
[1777190490888,44.22,78094.25,0.05,0.09683,9e-05,7.00428]
[1777190495922,44.2,78096.45,0.05,0.09686,9e-05,7.00367]
[1777190500957,44.18,78097.21,0.05,0.09684,9e-05,7.00235]
[1777190507002,44.16,78097.93,0.05,0.09679,9e-05,6.99984]
[1777190512037,44.14,78097.83,0.05,0.09668,9e-05,6.99423]
[1777190517071,44.12,78100.7,0.05,0.09684,0.0001,7.00291]
[1777190520721,44.11,78101.95,0.05,0.09692,0.0001,7.00732]
[1777190520818,44.1,78102.36,0.05,0.09694,0.0001,7.00842]
[1777190522768,44.1,78102.36,0.05,0.09691,0.0001,7.00641]
[1777190528148,44.0,78112.61,0.05,0.09741,0.0001,7.03378]
[1777190533183,43.91,78116.46,0.05,0.09729,0.0001,7.0281]
[1777190538265,43.76,78110.99,0.05,0.09599,0.0001,6.95847]
[1777190543301,43.6,78109.59,0.05,0.09502,9e-05,6.90647]
[1777190549343,43.58,78107.04,0.05,0.09468,9e-05,6.88824]
[1777190554378,43.56,78107.72,0.05,0.09459,9e-05,6.881]
[1777190557397,43.56,78106.72,0.05,0.09447,9e-05,6.87419]
[1777190557502,43.56,78105.6,0.05,0.09435,9e-05,6.86759]
[1777190564448,43.53,78105.41,0.05,0.09422,9e-05,6.86072]
[1777190569483,43.52,78106.27,0.05,0.09421,9e-05,6.86059]
[1777190574518,43.5,78102.01,0.05,0.09373,9e-05,6.8343]
[1777190580072,43.48,78103.07,0.05,0.09372,9e-05,6.83397]
[1777190585595,43.46,78101.66,0.05,0.09346,9e-05,6.81941]
[1777190590629,43.43,78102.17,0.05,0.09339,9e-05,6.81573]
[1777190595962,43.24,78105.84,0.05,0.09275,9e-05,6.78165]
[1777190595984,43.24,78105.84,0.05,0.09275,9e-05,6.78165]
[1777190596027,43.2,78105.48,0.05,0.09248,9e-05,6.76711]
[1777190601710,43.0,78106.5,0.05,0.09155,9e-05,6.7164]
[1777190606743,42.98,78108.59,0.05,0.09166,9e-05,6.7229]
[1777190611779,42.97,78106.94,0.05,0.09135,9e-05,6.70354]
[1777190616814,42.95,78106.87,0.05,0.09127,9e-05,6.69904]
[1777190624870,42.69,78106.3,0.05,0.08986,9e-05,6.62211]
[1777190630421,42.5,78103.39,0.05,0.08858,9e-05,6.55149]
[1777190635946,42.36,78104.39,0.05,0.08794,9e-05,6.51634]
[1777190641105,42.27,78106.21,0.05,0.08768,9e-05,6.50186]
[1777190647028,42.21,78112.73,0.05,0.08796,9e-05,6.51819]
[1777190652063,42.2,78112.83,0.05,0.08791,9e-05,6.51506]
[1777190657097,42.19,78113.93,0.05,0.08794,9e-05,6.51716]
[1777190665154,42.17,78115.15,0.05,0.08795,9e-05,6.51786]
[1777190670189,42.15,78115.39,0.05,0.08791,9e-05,6.51568]
[1777190675223,42.14,78114.65,0.05,0.0877,9e-05,6.50137]
[1777190681266,42.13,78116.16,0.05,0.08777,9e-05,6.50537]
[1777190686367,42.12,78116.55,0.05,0.08774,9e-05,6.50424]
[1777190692343,42.1,78116.54,0.05,0.08768,9e-05,6.50081]
[1777190698384,42.1,78116.43,0.05,0.08765,9e-05,6.49885]
[1777190703421,42.09,78116.96,0.05,0.08767,9e-05,6.50038]
[1777190708458,42.09,78120.42,0.05,0.08797,9e-05,6.51707]
[1777190709618,42.09,78120.42,0.05,0.08797,9e-05,6.51707]
[1777190709588,42.09,78133.11,0.05,0.08915,9e-05,6.58312]
[1777190710472,42.09,78133.11,0.05,0.08914,9e-05,6.58273]
[1777190712514,42.09,78133.91,0.05,0.08921,9e-05,6.58653]
[1777190712589,42.08,78133.66,0.05,0.08918,9e-05,6.58482]
[1777190715631,42.08,78132.59,0.05,0.08907,9e-05,6.57842]
[1777190716514,42.08,78133.54,0.05,0.08914,9e-05,6.58263]
[1777190721548,42.07,78137.1,0.05,0.08944,9e-05,6.5993]
[1777190731124,42.06,78139.28,0.05,0.0895,9e-05,6.6005]
[1777190734640,42.05,78130.34,0.05,0.08863,9e-05,6.55205]
[1777190739675,42.05,78128.4,0.05,0.08842,9e-05,6.54029]
[1777190745717,42.04,78126.77,0.05,0.08823,9e-05,6.52982]
[1777190750753,42.04,78122.08,0.05,0.08777,9e-05,6.50373]
[1777190755788,42.03,78120.31,0.05,0.08758,9e-05,6.49303]
[1777190761334,42.02,78114.6,0.05,0.08701,9e-05,6.4614]
[1777190766865,42.02,78115.71,0.05,0.08709,9e-05,6.46552]
[1777190767872,42.02,78123.23,0.05,0.08778,9e-05,6.50441]
[1777190772910,42.01,78122.74,0.05,0.0877,9e-05,6.50001]
[1777190777944,42.01,78122.21,0.05,0.08762,9e-05,6.4955]
[1777190782979,42.0,78121.78,0.05,0.08755,9e-05,6.4916]
[1777190789023,41.99,78120.33,0.05,0.08738,9e-05,6.48217]
[1777190794057,41.99,78119.65,0.05,0.08721,9e-05,6.47062]
[1777190800099,41.98,78119.56,0.05,0.08717,9e-05,6.46829]
[1777190806142,41.97,78119.27,0.05,0.08711,9e-05,6.46487]
[1777190811684,41.97,78118.77,0.05,0.08703,9e-05,6.46038]
[1777190817219,41.96,78118.55,0.05,0.08699,9e-05,6.45817]
[1777190822254,41.96,78113.71,0.05,0.08653,9e-05,6.43196]
[1777190828296,41.96,78114.85,0.05,0.08661,9e-05,6.43686]
[1777190833332,41.95,78115.17,0.05,0.08663,9e-05,6.43767]
[1777190838367,41.95,78114.85,0.05,0.08658,9e-05,6.43498]
[1777190844409,41.95,78115.31,0.05,0.0866,9e-05,6.43638]
[1777190851518,41.95,78115.54,0.05,0.08662,9e-05,6.43708]
[1777190858507,41.94,78119.7,0.05,0.08689,9e-05,6.45047]
[1777190863542,41.94,78121.27,0.05,0.08702,9e-05,6.45797]
[1777190868577,41.94,78120.58,0.05,0.08695,9e-05,6.45373]
[1777190873612,41.93,78119.96,0.05,0.08688,9e-05,6.44991]
[1777190878647,41.93,78119.52,0.05,0.08683,9e-05,6.44704]
[1777190882676,41.93,78111.34,0.05,0.08607,9e-05,6.40409]
[1777190887711,41.93,78110.54,0.05,0.08599,9e-05,6.39977]
[1777190892747,41.93,78110.94,0.05,0.08603,9e-05,6.40176]
[1777190894806,41.93,78096.86,0.05,0.08474,9e-05,6.32876]
[1777190895497,41.93,78096.86,0.05,0.08474,9e-05,6.32876]
[1777190895533,41.93,78096.86,0.05,0.08474,9e-05,6.32876]
[1777190895767,41.93,78096.86,0.05,0.08474,9e-05,6.32876]
[1777190896091,41.93,78096.86,0.05,0.08474,9e-05,6.32876]
[1777190897374,41.93,78092.54,0.05,0.08435,9e-05,6.30648]
[1777190897387,41.93,78092.54,0.05,0.08435,9e-05,6.30648]
[1777190897781,41.93,78089.33,0.05,0.08406,9e-05,6.28997]
[1777190899331,41.93,78090.78,0.05,0.08419,9e-05,6.29748]
[1777190899431,41.93,78090.78,0.05,0.08419,9e-05,6.29748]
[1777190899467,41.93,78090.78,0.05,0.08419,9e-05,6.29748]
[1777190899799,41.93,78091.48,0.05,0.08426,9e-05,6.30112]
[1777190900127,41.93,78091.48,0.05,0.08426,9e-05,6.30112]
[1777190900159,41.93,78091.48,0.05,0.08426,9e-05,6.30112]
[1777190900802,41.93,78098.38,0.05,0.08488,9e-05,6.33672]
[1777190903611,41.93,78100.14,0.05,0.08504,9e-05,6.34572]
[1777190903824,41.93,78100.77,0.05,0.0851,9e-05,6.34892]
[1777190906234,41.93,78099.7,0.05,0.085,9e-05,6.34327]
[1777190906315,41.93,78099.7,0.05,0.085,9e-05,6.34327]
[1777190906844,41.93,78097.02,0.05,0.08475,9e-05,6.32937]
[1777190907602,41.93,78097.02,0.05,0.08475,9e-05,6.32937]
[1777190907851,41.93,78090.38,0.05,0.08415,9e-05,6.2951]
[1777190912885,41.93,78083.19,0.05,0.08343,9e-05,6.25182]
[1777190919935,41.93,78087.11,0.05,0.08379,9e-05,6.27227]
[1777190925248,41.93,78089.84,0.05,0.08404,9e-05,6.28686]
[1777190931014,41.94,78089.27,0.05,0.08406,9e-05,6.28763]
[1777190936046,41.95,78089.24,0.05,0.08411,9e-05,6.29028]
[1777190941083,41.96,78087.02,0.05,0.08395,9e-05,6.2816]
[1777190946118,41.97,78086.3,0.05,0.08394,9e-05,6.2807]
[1777190951153,41.98,78089.48,0.05,0.08428,9e-05,6.29984]
[1777190957195,41.99,78090.28,0.05,0.0844,9e-05,6.30709]
[1777190962775,42.0,78089.77,0.05,0.08441,9e-05,6.30751]
[1777190972845,42.02,78088.82,0.05,0.08434,9e-05,6.30119]
[1777190978342,42.03,78088.68,0.05,0.08437,9e-05,6.30298]
[1777190983377,42.04,78087.35,0.05,0.0843,9e-05,6.29862]
[1777190989420,42.05,78087.16,0.05,0.08433,9e-05,6.30065]
[1777190994454,42.06,78086.67,0.05,0.08433,9e-05,6.30061]
[1777191000499,42.07,78087.08,0.05,0.08442,9e-05,6.30567]
[1777191005531,42.08,78086.95,0.05,0.08445,9e-05,6.30742]
[1777191010569,42.08,78086.93,0.05,0.08449,9e-05,6.30958]
[1777191016614,42.09,78086.44,0.05,0.08449,9e-05,6.3095]
[1777191019842,42.09,78086.41,0.05,0.08449,9e-05,6.30969]
[1777191019887,42.1,78086.42,0.05,0.08451,9e-05,6.31043]
[1777191025677,42.1,78086.0,0.05,0.08451,9e-05,6.31033]
[1777191030713,42.11,78085.34,0.05,0.08448,9e-05,6.30867]
[1777191036756,42.12,78085.0,0.05,0.08441,9e-05,6.30258]
[1777191041792,42.12,78084.15,0.05,0.08436,9e-05,6.3]
[1777191047838,42.13,78084.32,0.05,0.08442,9e-05,6.303]
[1777191050003,42.13,78084.32,0.05,0.08442,9e-05,6.303]
[1777191050512,42.13,78084.58,0.05,0.08445,9e-05,6.30503]
[1777191050945,42.13,78058.9,0.05,0.08217,9e-05,6.17415]
[1777191056362,42.14,78061.05,0.05,0.0824,9e-05,6.18768]
[1777191061933,42.15,78061.81,0.05,0.08252,9e-05,6.19454]
[1777191066969,42.16,78055.97,0.05,0.08205,9e-05,6.16727]
[1777191072003,42.17,78057.56,0.05,0.08223,9e-05,6.17771]
[1777191077039,42.18,78060.04,0.05,0.08249,9e-05,6.19262]
[1777191082073,42.19,78063.28,0.05,0.08282,9e-05,6.21141]
[1777191087108,42.19,78065.24,0.05,0.08303,9e-05,6.22365]
[1777191092738,42.2,78061.93,0.05,0.0827,9e-05,6.20218]
[1777191098186,42.21,78058.51,0.05,0.08246,9e-05,6.18841]
[1777191103768,42.22,78057.17,0.05,0.0824,9e-05,6.1849]
[1777191104394,42.22,78057.17,0.05,0.0824,9e-05,6.1849]
[1777191104446,42.22,78057.01,0.05,0.08238,9e-05,6.18408]
[1777191110107,42.23,78062.35,0.05,0.08289,9e-05,6.21335]
[1777191115307,42.24,78069.36,0.05,0.08358,9e-05,6.25254]
[1777191121348,42.25,78065.95,0.05,0.08332,9e-05,6.23797]
[1777191126383,42.26,78067.79,0.05,0.08353,9e-05,6.2497]
[1777191131419,42.27,78070.72,0.05,0.08383,9e-05,6.26698]
[1777191136454,42.28,78072.61,0.05,0.08404,9e-05,6.27894]
[1777191141488,42.29,78074.63,0.05,0.08427,9e-05,6.29155]
[1777191147530,42.3,78077.15,0.05,0.08454,9e-05,6.30714]
[1777191153092,42.3,78077.96,0.05,0.08457,9e-05,6.3066]
[1777191154119,42.31,78077.59,0.05,0.08456,9e-05,6.30603]
[1777191155583,42.31,78077.76,0.05,0.08458,9e-05,6.3069]
[1777191161629,42.32,78077.28,0.05,0.08458,9e-05,6.30735]
[1777191162566,42.32,78077.28,0.05,0.08458,9e-05,6.30735]
[1777191162665,42.32,78076.84,0.05,0.08455,9e-05,6.30542]
[1777191168677,42.32,78078.52,0.05,0.08474,9e-05,6.31595]
[1777191173742,42.33,78081.09,0.05,0.085,9e-05,6.33101]
[1777191183783,42.34,78082.33,0.05,0.08517,9e-05,6.34052]
[1777191188820,42.35,78081.98,0.05,0.08516,9e-05,6.34015]
[1777191194860,42.35,78080.82,0.05,0.08509,9e-05,6.33584]
[1777191199895,42.36,78080.06,0.05,0.08504,9e-05,6.33328]
[1777191204930,42.36,78079.71,0.05,0.08504,9e-05,6.33282]
[1777191209965,42.37,78080.71,0.05,0.08515,9e-05,6.33926]
[1777191215000,42.37,78081.5,0.05,0.08517,9e-05,6.33815]
[1777191220227,42.37,78082.13,0.05,0.08525,9e-05,6.34245]
[1777191230107,42.38,78086.18,0.05,0.08566,9e-05,6.36605]
[1777191235143,42.39,78086.18,0.05,0.08569,9e-05,6.36725]
[1777191240176,42.39,78088.8,0.05,0.08594,9e-05,6.38186]
[1777191245212,42.4,78092.57,0.05,0.08631,9e-05,6.40228]
[1777191251254,42.4,78091.25,0.05,0.08622,9e-05,6.39728]
[1777191258303,42.41,78090.47,0.05,0.08618,9e-05,6.395]
[1777191263339,42.42,78090.49,0.05,0.08621,9e-05,6.39694]
[1777191274961,42.43,78089.42,0.05,0.08612,9e-05,6.38932]
[1777191280458,42.44,78088.46,0.05,0.08606,9e-05,6.38623]
[1777191285494,42.44,78087.68,0.05,0.08603,9e-05,6.38411]
[1777191290529,42.45,78086.16,0.05,0.08592,9e-05,6.3782]
[1777191295564,42.46,78086.3,0.05,0.08597,9e-05,6.38084]
[1777191300599,42.46,78086.42,0.05,0.08601,9e-05,6.38335]
[1777191306641,42.47,78086.69,0.05,0.08608,9e-05,6.38698]
[1777191311676,42.48,78085.3,0.05,0.08599,9e-05,6.38174]
[1777191321750,42.49,78085.02,0.05,0.08603,9e-05,6.38413]
[1777191326784,42.5,78090.48,0.05,0.08656,9e-05,6.41393]
[1777191333834,42.51,78090.93,0.05,0.08657,9e-05,6.41206]
[1777191344014,42.51,78090.7,0.05,0.08658,9e-05,6.41253]
[1777191349068,42.52,78090.57,0.05,0.08661,9e-05,6.41418]
[1777191354980,42.53,78090.97,0.05,0.0867,9e-05,6.41951]
[1777191362037,42.56,78090.68,0.05,0.08682,9e-05,6.42592]
[1777191367311,42.56,78090.61,0.05,0.08683,9e-05,6.42648]
[1777191375131,42.57,78089.44,0.05,0.08675,9e-05,6.42184]
[1777191380170,42.57,78090.43,0.05,0.08685,9e-05,6.42757]
[1777191385203,42.57,78088.22,0.05,0.08666,9e-05,6.41683]
[1777191390381,42.57,78084.54,0.05,0.08633,9e-05,6.39842]
[1777191395809,42.58,78084.77,0.05,0.08629,9e-05,6.39384]
[1777191401315,42.58,78085.0,0.05,0.08632,9e-05,6.39578]
[1777191406350,42.58,78082.89,0.05,0.08614,9e-05,6.38563]
[1777191412136,42.58,78082.77,0.05,0.08614,9e-05,6.38544]
[1777191412393,42.58,78082.89,0.05,0.08616,9e-05,6.38646]
[1777191413400,42.58,78072.68,0.05,0.08524,9e-05,6.33449]
[1777191415413,42.59,78063.85,0.05,0.08445,9e-05,6.29]
[1777191420450,42.59,78057.37,0.05,0.08389,9e-05,6.2583]
[1777191426021,42.6,78051.88,0.05,0.08343,9e-05,6.23194]
[1777191431482,42.6,78048.08,0.05,0.0831,9e-05,6.21325]
[1777191437647,42.6,78041.36,0.05,0.08254,9e-05,6.18098]
[1777191442697,42.62,78043.14,0.05,0.08276,9e-05,6.19365]
[1777191448653,42.63,78040.14,0.05,0.08256,9e-05,6.18195]
[1777191453687,42.63,78036.36,0.05,0.08216,9e-05,6.15694]
[1777191458722,42.63,78034.7,0.05,0.08202,9e-05,6.14902]
[1777191464238,42.63,78033.94,0.05,0.08196,9e-05,6.14552]
[1777191472462,42.63,78032.28,0.05,0.08182,9e-05,6.13761]
[1777191478211,42.64,78030.54,0.05,0.08168,9e-05,6.12939]
[1777191483620,42.64,78029.08,0.05,0.08156,9e-05,6.12245]
[1777191491953,42.64,78025.79,0.05,0.08128,9e-05,6.10651]
[1777191496988,42.64,78023.75,0.05,0.08111,9e-05,6.09669]
[1777191499249,42.64,78023.62,0.05,0.0811,9e-05,6.09612]
[1777191499388,42.64,78023.62,0.05,0.0811,9e-05,6.09612]
[1777191499407,42.64,78024.51,0.05,0.08118,9e-05,6.10072]
[1777191502154,42.64,78024.51,0.05,0.08118,9e-05,6.10072]
[1777191502351,42.64,78024.51,0.05,0.08118,9e-05,6.10072]
[1777191502451,42.64,78022.01,0.05,0.08095,9e-05,6.08731]
[1777191508351,42.63,78020.25,0.05,0.08078,9e-05,6.07741]
[1777191508373,42.63,78020.25,0.05,0.08078,9e-05,6.07741]
[1777191509233,42.63,78020.08,0.05,0.08075,9e-05,6.07604]
[1777191509433,42.63,78019.93,0.05,0.08074,9e-05,6.07504]
[1777191511233,42.63,78019.98,0.05,0.08074,9e-05,6.07541]
[1777191511247,42.63,78019.98,0.05,0.08074,9e-05,6.07541]
[1777191516247,42.63,78019.51,0.05,0.08063,9e-05,6.06659]
[1777191517323,42.63,78019.38,0.05,0.08061,9e-05,6.06571]
[1777191517338,42.63,78019.38,0.05,0.08061,9e-05,6.06571]
[1777191519357,42.63,78019.45,0.05,0.08061,9e-05,6.06561]
[1777191519385,42.63,78019.45,0.05,0.08061,9e-05,6.06561]
[1777191519455,42.63,78019.44,0.05,0.0806,9e-05,6.06534]
[1777191521404,42.63,78019.44,0.05,0.0806,9e-05,6.06534]
[1777191521506,42.63,78019.52,0.05,0.0806,9e-05,6.0653]
[1777191527201,42.62,78019.44,0.05,0.08054,9e-05,6.0618]
[1777191529161,42.62,78019.59,0.05,0.08055,9e-05,6.06235]
[1777191529260,42.61,78020.46,0.05,0.08062,9e-05,6.0665]
[1777191529997,42.61,78020.46,0.05,0.08062,9e-05,6.0665]
[1777191530221,42.61,78020.43,0.05,0.08062,9e-05,6.06614]
[1777191535256,42.61,78021.5,0.05,0.08069,9e-05,6.07039]
[1777191539949,42.61,78021.45,0.05,0.08067,9e-05,6.06924]
[1777191540290,42.6,78021.42,0.05,0.08063,9e-05,6.06686]
[1777191543203,42.58,78021.38,0.05,0.08055,9e-05,6.0623]
[1777191543311,42.58,78023.19,0.05,0.08067,9e-05,6.06908]
[1777191543948,42.58,78023.19,0.05,0.08067,9e-05,6.06908]
[1777191544318,42.57,78025.16,0.05,0.08079,9e-05,6.07655]
[1777191550361,42.52,78026.31,0.05,0.08065,9e-05,6.06859]
[1777191555397,42.51,78025.35,0.05,0.08052,9e-05,6.06082]
[1777191560431,42.5,78023.59,0.05,0.08035,9e-05,6.05099]
[1777191565466,42.48,78020.09,0.05,0.07991,9e-05,6.02608]
[1777191571098,42.47,78019.9,0.05,0.07983,9e-05,6.02155]
[1777191576544,42.35,78019.74,0.05,0.07918,9e-05,5.98209]
[1777191581579,42.25,78019.67,0.05,0.07867,9e-05,5.95308]
[1777191587146,42.2,78017.38,0.05,0.0782,9e-05,5.92581]
[1777191592655,42.19,78016.8,0.05,0.07814,9e-05,5.92215]
[1777191598697,42.19,78017.02,0.05,0.07815,9e-05,5.92253]
[1777191604460,42.19,78018.86,0.05,0.0783,9e-05,5.93126]
[1777191609774,42.19,78019.3,0.05,0.07832,9e-05,5.93264]
[1777191615816,42.19,78019.45,0.05,0.07832,9e-05,5.93272]
[1777191620851,42.18,78020.86,0.05,0.07843,9e-05,5.9392]
[1777191625888,42.18,78020.51,0.05,0.07839,9e-05,5.93683]
[1777191631471,42.18,78019.75,0.05,0.07832,9e-05,5.93254]
[1777191637494,42.18,78019.75,0.05,0.07823,9e-05,5.92529]
[1777191643005,42.17,78019.47,0.05,0.07819,9e-05,5.92342]
[1777191648041,42.17,78018.52,0.05,0.07811,9e-05,5.91823]
[1777191653076,42.17,78015.71,0.05,0.07786,9e-05,5.90381]
[1777191658110,42.17,78019.53,0.05,0.07818,9e-05,5.92262]
[1777191664156,42.17,78026.0,0.05,0.07873,9e-05,5.95476]
[1777191670719,42.17,78029.48,0.05,0.07903,9e-05,5.97208]
[1777191677832,42.17,78036.19,0.05,0.07961,9e-05,6.00546]
[1777191682775,42.17,78038.44,0.05,0.0798,9e-05,6.01647]
[1777191682875,42.17,78038.34,0.05,0.07979,9e-05,6.01597]
[1777191686940,42.17,78040.22,0.05,0.07994,9e-05,6.02479]
[1777191687314,42.17,78040.49,0.05,0.07996,9e-05,6.02599]
[1777191687837,42.17,78040.49,0.05,0.07996,9e-05,6.02599]
[1777191687902,42.17,78041.02,0.05,0.08001,9e-05,6.02865]
[1777191689350,42.17,78041.02,0.05,0.08001,9e-05,6.02865]
[1777191689431,42.16,78041.44,0.05,0.08004,9e-05,6.03045]
[1777191695369,42.16,78043.66,0.05,0.08014,9e-05,6.03429]
[1777191696980,42.16,78044.08,0.05,0.08017,9e-05,6.03625]
[1777191697384,42.16,78044.38,0.05,0.0802,9e-05,6.03762]
[1777191705349,42.16,78045.59,0.05,0.08029,9e-05,6.04313]
[1777191710477,42.15,78047.09,0.05,0.08036,9e-05,6.04712]
[1777191718124,42.09,78048.1,0.05,0.08019,9e-05,6.03739]
[1777191723567,42.08,78048.25,0.05,0.08016,9e-05,6.03566]
[1777191724325,42.08,78048.25,0.05,0.08016,9e-05,6.03566]
[1777191726380,42.08,78047.71,0.05,0.08009,9e-05,6.03213]
[1777191726481,42.08,78047.63,0.05,0.08008,9e-05,6.03132]
[1777191731623,42.07,78047.82,0.05,0.08006,9e-05,6.03028]
[1777191731992,42.07,78047.82,0.05,0.08006,9e-05,6.03028]
[1777191734644,42.07,78034.77,0.05,0.07891,9e-05,5.96357]
[1777191742751,42.07,78029.52,0.05,0.07845,9e-05,5.9367]
[1777191748640,42.07,78023.28,0.05,0.07792,9e-05,5.90568]
[1777191748743,42.07,78020.5,0.05,0.07768,9e-05,5.89186]
[1777191750756,42.07,78030.06,0.05,0.0785,9e-05,5.93954]
[1777191754589,42.06,78033.1,0.05,0.07866,9e-05,5.94674]
[1777191754624,42.06,78032.52,0.05,0.0786,9e-05,5.94369]
[1777191757518,42.06,78031.8,0.05,0.07853,9e-05,5.93967]
[1777191762871,42.05,78031.44,0.05,0.07847,9e-05,5.93589]
[1777191768479,42.05,78031.71,0.05,0.07846,9e-05,5.93534]
[1777191769996,42.05,78032.09,0.05,0.07849,9e-05,5.93724]
[1777191775934,42.04,78031.51,0.05,0.07841,9e-05,5.93245]
[1777191780969,42.04,78030.56,0.05,0.0783,9e-05,5.92635]
[1777191786390,42.03,78029.96,0.05,0.07824,9e-05,5.9228]
[1777191792048,42.02,78023.31,0.05,0.07762,9e-05,5.88658]
[1777191797084,42.02,78022.36,0.05,0.0775,9e-05,5.87979]
[1777191802119,42.01,78021.66,0.05,0.07741,9e-05,5.87433]
[1777191807154,42.01,78022.76,0.05,0.07748,9e-05,5.87857]
[1777191812188,42.0,78024.89,0.05,0.07758,9e-05,5.88223]
[1777191818830,41.99,78025.04,0.05,0.07754,9e-05,5.8802]
[1777191822258,41.99,78037.07,0.05,0.07856,9e-05,5.93941]
[1777191827294,41.98,78038.07,0.05,0.07862,9e-05,5.94294]
[1777191832329,41.98,78036.65,0.05,0.07847,9e-05,5.93433]
[1777191837364,41.97,78038.71,0.05,0.07862,9e-05,5.94325]
[1777191842729,41.97,78039.57,0.05,0.07869,9e-05,5.947]
[1777191848441,41.96,78038.06,0.05,0.07851,9e-05,5.93648]
[1777191853476,41.94,78039.04,0.05,0.07849,9e-05,5.93531]
[1777191858512,41.91,78039.93,0.05,0.07842,9e-05,5.93189]
[1777191863547,41.9,78040.48,0.05,0.07838,9e-05,5.9292]
[1777191868582,41.86,78040.4,0.05,0.07821,9e-05,5.91958]
[1777191873616,41.82,78040.41,0.05,0.07793,9e-05,5.90124]
[1777191878651,41.81,78039.75,0.05,0.07782,9e-05,5.89489]
[1777191887715,41.81,78039.66,0.05,0.07778,9e-05,5.89296]
[1777191892751,41.81,78039.7,0.05,0.0778,9e-05,5.89377]
[1777191899393,41.8,78040.15,0.05,0.07781,9e-05,5.89478]
[1777191901135,41.8,78040.11,0.05,0.07781,9e-05,5.89438]
[1777191901825,41.8,78053.87,0.05,0.079,9e-05,5.96386]
[1777191906854,41.8,78058.58,0.05,0.07942,9e-05,5.98802]
[1777191912896,41.81,78055.15,0.05,0.07912,9e-05,5.97101]
[1777191917930,41.81,78056.7,0.05,0.07927,9e-05,5.97917]
[1777191923412,41.81,78057.79,0.05,0.07936,9e-05,5.98482]
[1777191923504,41.81,78059.31,0.05,0.0795,9e-05,5.99278]
[1777191927290,41.81,78060.04,0.05,0.07956,9e-05,5.99609]
[1777191930000,41.8,78061.22,0.05,0.07965,9e-05,6.00132]
[1777191930204,41.8,78061.22,0.05,0.07965,9e-05,6.00132]
[1777191930290,41.8,78061.53,0.05,0.07967,9e-05,6.00289]
[1777191937068,41.81,78063.6,0.05,0.07979,9e-05,6.00729]
[1777191942104,41.81,78065.83,0.05,0.07999,9e-05,6.01902]
[1777191946292,41.81,78065.56,0.05,0.07997,9e-05,6.0178]
[1777191946326,41.81,78065.99,0.05,0.08001,9e-05,6.02014]
[1777191951831,41.81,78063.34,0.05,0.07978,9e-05,6.00707]
[1777191958217,41.81,78065.59,0.05,0.07998,9e-05,6.01852]
[1777191961051,41.81,78065.95,0.05,0.08002,9e-05,6.02055]
[1777191961129,41.81,78065.88,0.05,0.08001,9e-05,6.0203]
[1777191966274,41.81,78068.27,0.05,0.08023,9e-05,6.03295]
[1777191967597,41.81,78068.27,0.05,0.08023,9e-05,6.03295]
[1777191967698,41.81,78068.25,0.05,0.08023,9e-05,6.03303]
[1777191973694,41.81,78068.56,0.05,0.08026,9e-05,6.03471]
[1777191979955,41.81,78069.05,0.05,0.08029,9e-05,6.0361]
[1777191985660,41.81,78069.32,0.05,0.0803,9e-05,6.03697]
[1777191992630,41.8,78069.46,0.05,0.08029,9e-05,6.03651]
[1777191998498,41.8,78069.49,0.05,0.0802,9e-05,6.02899]
[1777192003533,41.8,78065.37,0.05,0.07982,9e-05,6.00731]
[1777192010166,41.79,78064.34,0.05,0.07971,9e-05,6.001]
[1777192015227,41.79,78065.4,0.05,0.07979,9e-05,6.00559]
[1777192021659,41.79,78067.2,0.05,0.07993,9e-05,6.01355]
[1777192026693,41.79,78065.55,0.05,0.07978,9e-05,6.00489]
[1777192031730,41.79,78064.48,0.05,0.07969,9e-05,5.99971]
[1777192036765,41.78,78064.04,0.05,0.07964,9e-05,5.99667]
[1777192042807,41.78,78062.77,0.05,0.07951,9e-05,5.98925]
[1777192047841,41.78,78062.26,0.05,0.07945,9e-05,5.98586]
[1777192053883,41.78,78062.64,0.05,0.0794,9e-05,5.98116]
[1777192058918,41.78,78061.77,0.05,0.07934,9e-05,5.97721]
[1777192063954,41.78,78061.44,0.05,0.07931,9e-05,5.97596]
[1777192064179,41.78,78061.44,0.05,0.07931,9e-05,5.97596]
[1777192066174,41.78,78061.11,0.05,0.07929,9e-05,5.97446]
[1777192071475,41.78,78060.79,0.05,0.07927,9e-05,5.97325]
[1777192075437,41.78,78064.41,0.05,0.07959,9e-05,5.99178]
[1777192076041,41.78,78064.12,0.05,0.07956,9e-05,5.99034]
[1777192076749,41.78,78064.12,0.05,0.07956,9e-05,5.99034]
[1777192077049,41.78,78064.12,0.05,0.07956,9e-05,5.99036]
[1777192082084,41.78,78064.66,0.05,0.07961,9e-05,5.99289]
[1777192086128,41.78,78068.11,0.05,0.07991,9e-05,6.01032]
[1777192087119,41.78,78067.61,0.05,0.07986,9e-05,6.00774]
[1777192087637,41.78,78067.61,0.05,0.07986,9e-05,6.00774]
[1777192087719,41.78,78068.25,0.05,0.07992,9e-05,6.01094]
[1777192093160,41.78,78066.3,0.05,0.07974,9e-05,6.00082]
[1777192098196,41.78,78065.15,0.05,0.07963,9e-05,5.99446]
[1777192104237,41.78,78064.28,0.05,0.07954,9e-05,5.98918]
[1777192109272,41.77,78066.45,0.05,0.07972,9e-05,5.99961]
[1777192115315,41.77,78065.9,0.05,0.07957,9e-05,5.98885]
[1777192120941,41.76,78064.49,0.05,0.07943,9e-05,5.98068]
[1777192126128,41.76,78063.86,0.05,0.07937,9e-05,5.97725]
[1777192131426,41.76,78062.58,0.05,0.07923,9e-05,5.9689]
[1777192132320,41.76,78062.58,0.05,0.07923,9e-05,5.9689]
[1777192137469,41.75,78066.53,0.05,0.07953,9e-05,5.98677]
[1777192142503,41.74,78066.48,0.05,0.0795,9e-05,5.98465]
[1777192147539,41.74,78066.36,0.05,0.07946,9e-05,5.98229]
[1777192154587,41.73,78068.21,0.05,0.0796,9e-05,5.99065]
[1777192156729,41.73,78069.25,0.05,0.07969,9e-05,5.99586]
[1777192162643,41.73,78073.02,0.05,0.08001,9e-05,6.01451]
[1777192168632,41.73,78072.46,0.05,0.07995,9e-05,6.01087]
[1777192175734,41.72,78068.75,0.05,0.0795,9e-05,5.98279]
[1777192180770,41.72,78069.07,0.05,0.07952,9e-05,5.98381]
[1777192181726,41.72,78069.07,0.05,0.07952,9e-05,5.98381]
[1777192182726,41.72,78068.77,0.05,0.07948,9e-05,5.98197]
[1777192188826,41.71,78067.36,0.05,0.07933,9e-05,5.97333]
[1777192197150,41.71,78068.36,0.05,0.07941,9e-05,5.97776]
[1777192207960,41.69,78077.81,0.05,0.08015,9e-05,6.02037]
[1777192209400,41.69,78066.6,0.05,0.07915,9e-05,5.96302]
[1777192215010,41.68,78064.64,0.05,0.07895,9e-05,5.95095]
[1777192220061,41.68,78061.7,0.05,0.07866,9e-05,5.93446]
[1777192225095,41.67,78058.52,0.05,0.07836,9e-05,5.91692]
[1777192230131,41.67,78057.05,0.05,0.07821,9e-05,5.90815]
[1777192234193,41.66,78069.51,0.05,0.0792,9e-05,5.96364]
[1777192239193,41.66,78071.98,0.05,0.07942,9e-05,5.97642]
[1777192243508,41.66,78070.3,0.05,0.07927,9e-05,5.96791]
[1777192249263,41.66,78067.75,0.05,0.07905,9e-05,5.95491]
[1777192254298,41.66,78066.17,0.05,0.07891,9e-05,5.9468]
[1777192259333,41.66,78066.22,0.05,0.07891,9e-05,5.94698]
[1777192264433,41.66,78063.02,0.05,0.07863,9e-05,5.93081]
[1777192272185,41.66,78063.05,0.05,0.07863,9e-05,5.93095]
[1777192277460,41.66,78062.04,0.05,0.07855,9e-05,5.92579]
[1777192282496,41.66,78067.03,0.05,0.07898,9e-05,5.95096]
[1777192288537,41.66,78068.84,0.05,0.07913,9e-05,5.95987]
[1777192293573,41.66,78070.74,0.05,0.07922,9e-05,5.9629]
[1777192298607,41.66,78075.48,0.05,0.07963,9e-05,5.98676]
[1777192303642,41.66,78080.13,0.05,0.08004,9e-05,6.01012]
[1777192312299,41.65,78081.53,0.05,0.08015,9e-05,6.01634]
[1777192317652,41.65,78082.63,0.05,0.08024,9e-05,6.02158]
[1777192322776,41.65,78083.06,0.05,0.08027,9e-05,6.02325]
[1777192324374,41.65,78083.18,0.05,0.08027,9e-05,6.02377]
[1777192326192,41.65,78083.05,0.05,0.08026,9e-05,6.02301]
[1777192326269,41.65,78083.33,0.05,0.08028,9e-05,6.02426]
[1777192332769,41.65,78088.22,0.05,0.08071,9e-05,6.04901]
[1777192332854,41.65,78088.22,0.05,0.08071,9e-05,6.04901]
[1777192336172,41.65,78090.42,0.05,0.08091,9e-05,6.06008]
[1777192336220,41.65,78092.86,0.05,0.08112,9e-05,6.07236]
[1777192341314,41.65,78096.77,0.05,0.08146,9e-05,6.0919]
[1777192346264,41.64,78106.37,0.05,0.08231,9e-05,6.14059]
[1777192352068,41.64,78109.53,0.05,0.08258,9e-05,6.15591]
[1777192359030,41.64,78110.27,0.05,0.08254,9e-05,6.15178]
[1777192359944,41.64,78110.27,0.05,0.08254,9e-05,6.15178]
[1777192361119,41.64,78110.34,0.05,0.08255,9e-05,6.15195]
[1777192365160,41.63,78110.59,0.05,0.08256,9e-05,6.15264]
[1777192371114,41.63,78111.3,0.05,0.08261,9e-05,6.15525]
[1777192380177,41.62,78113.3,0.05,0.08276,9e-05,6.16409]
[1777192385211,41.62,78113.17,0.05,0.08273,9e-05,6.16263]
[1777192390615,41.62,78113.47,0.05,0.08275,9e-05,6.16354]
[1777192395660,41.62,78112.91,0.05,0.08268,9e-05,6.15971]
[1777192402331,41.61,78113.3,0.05,0.0827,9e-05,6.16064]
[1777192407365,41.61,78112.98,0.05,0.08266,9e-05,6.15823]
[1777192412401,41.61,78112.66,0.05,0.08254,9e-05,6.14937]
[1777192417435,41.6,78111.88,0.05,0.08246,9e-05,6.14471]
[1777192423079,41.6,78112.33,0.05,0.08248,9e-05,6.14624]
[1777192424987,41.6,78112.33,0.05,0.08248,9e-05,6.14624]
[1777192429062,41.6,78112.25,0.05,0.08247,9e-05,6.14544]
[1777192431090,41.6,78112.33,0.05,0.08247,9e-05,6.14547]
[1777192436214,41.6,78112.03,0.05,0.08243,9e-05,6.14328]
[1777192441606,41.59,78112.42,0.05,0.08245,9e-05,6.14441]
[1777192445763,41.59,78112.24,0.05,0.08243,9e-05,6.1431]
[1777192446296,41.59,78112.24,0.05,0.08243,9e-05,6.1431]
[1777192446398,41.59,78112.7,0.05,0.08246,9e-05,6.14523]
[1777192453290,41.59,78112.31,0.05,0.08241,9e-05,6.14207]
[1777192458726,41.59,78112.94,0.05,0.08245,9e-05,6.14449]
[1777192464390,41.58,78113.54,0.05,0.08249,9e-05,6.14675]
[1777192464425,41.58,78113.6,0.05,0.08249,9e-05,6.14689]
[1777192465766,41.58,78119.09,0.05,0.08299,9e-05,6.17525]
[1777192466010,41.58,78119.09,0.05,0.08299,9e-05,6.17525]
[1777192467729,41.58,78121.47,0.05,0.08321,9e-05,6.1879]
[1777192473439,41.59,78125.37,0.05,0.08351,9e-05,6.20243]
[1777192473792,41.59,78125.37,0.05,0.08351,9e-05,6.20243]
[1777192478495,41.59,78127.2,0.05,0.08368,9e-05,6.21228]
[1777192481190,41.59,78128.59,0.05,0.08381,9e-05,6.21984]
[1777192481237,41.59,78129.68,0.05,0.08392,9e-05,6.22573]
[1777192486922,41.59,78130.75,0.05,0.08403,9e-05,6.23204]
[1777192491958,41.59,78131.63,0.05,0.08413,9e-05,6.23738]
[1777192501023,41.6,78132.51,0.05,0.08423,9e-05,6.24334]
[1777192506058,41.6,78133.26,0.05,0.08431,9e-05,6.248]
[1777192510518,41.6,78133.25,0.05,0.08432,9e-05,6.24841]
[1777192510087,41.6,78144.01,0.05,0.08532,9e-05,6.30461]
[1777192510892,41.6,78144.01,0.05,0.08532,9e-05,6.30461]
[1777192511399,41.6,78144.01,0.05,0.08532,9e-05,6.30461]
[1777192519150,41.61,78146.35,0.05,0.08554,9e-05,6.31727]
[1777192521427,41.61,78145.95,0.05,0.08551,9e-05,6.31522]
[1777192521518,41.61,78150.77,0.05,0.08596,9e-05,6.34046]
[1777192522289,41.61,78150.77,0.05,0.08596,9e-05,6.34046]
[1777192522328,41.61,78151.68,0.05,0.08604,9e-05,6.34523]
[1777192529229,41.61,78145.5,0.05,0.08547,9e-05,6.31291]
[1777192532816,41.61,78142.19,0.05,0.08508,9e-05,6.28913]
[1777192533258,41.61,78142.19,0.05,0.08508,9e-05,6.28917]
[1777192538293,41.61,78142.33,0.05,0.0851,9e-05,6.29004]
[1777192543327,41.61,78140.46,0.05,0.08493,9e-05,6.28041]
[1777192549369,41.61,78140.23,0.05,0.08491,9e-05,6.27931]
[1777192554201,41.61,78141.08,0.05,0.08499,9e-05,6.28376]
[1777192554267,41.61,78141.11,0.05,0.08499,9e-05,6.28391]
[1777192559439,41.61,78141.81,0.05,0.08505,9e-05,6.28754]
[1777192562611,41.61,78144.24,0.05,0.08528,9e-05,6.30013]
[1777192563468,41.61,78149.23,0.05,0.08574,9e-05,6.32612]
[1777192566140,41.61,78152.99,0.05,0.08609,9e-05,6.34556]
[1777192566489,41.61,78152.33,0.05,0.08602,9e-05,6.34199]
[1777192566794,41.61,78152.33,0.05,0.08602,9e-05,6.34199]
[1777192567501,41.6,78151.73,0.05,0.08597,9e-05,6.33873]
[1777192572533,41.6,78149.32,0.05,0.08573,9e-05,6.32555]
[1777192573539,41.6,78158.82,0.05,0.08662,9e-05,6.37513]
[1777192576161,41.6,78161.46,0.05,0.08686,9e-05,6.38877]
[1777192576561,41.6,78160.16,0.05,0.08673,9e-05,6.38151]
[1777192580639,41.6,78157.84,0.05,0.0865,9e-05,6.36847]
[1777192581075,41.6,78157.84,0.05,0.0865,9e-05,6.36847]
[1777192581497,41.6,78157.84,0.05,0.0865,9e-05,6.36847]
[1777192581603,41.6,78158.29,0.05,0.08653,9e-05,6.37062]
[1777192582608,41.6,78165.51,0.05,0.08723,9e-05,6.40917]
[1777192583831,41.6,78170.42,0.05,0.08769,9e-05,6.43504]
[1777192584621,41.6,78170.54,0.05,0.08771,9e-05,6.43598]
[1777192589656,41.6,78172.93,0.05,0.08795,9e-05,6.44962]
[1777192594691,41.6,78178.8,0.05,0.08844,0.0001,6.47417]
[1777192595699,41.6,78186.85,0.05,0.08921,0.0001,6.51679]
[1777192600118,41.6,78187.56,0.05,0.08928,0.0001,6.52082]
[1777192600172,41.6,78197.87,0.05,0.09027,0.0001,6.5756]
[1777192605518,41.6,78202.04,0.05,0.09067,0.0001,6.59742]
[1777192607473,41.6,78202.01,0.05,0.09067,0.0001,6.59718]
[1777192608275,41.6,78201.34,0.05,0.0906,0.0001,6.59346]
[1777192611622,41.6,78201.98,0.05,0.09066,0.0001,6.5967]
[1777192612509,41.6,78199.31,0.05,0.0904,0.0001,6.58247]
[1777192614528,41.6,78199.52,0.05,0.09042,0.0001,6.5835]
[1777192615270,41.6,78199.53,0.05,0.09042,0.0001,6.58351]
[1777192616431,41.6,78198.47,0.05,0.09031,0.0001,6.57785]
[1777192616533,41.6,78196.31,0.05,0.0901,0.0001,6.56634]
[1777192620536,41.6,78195.23,0.05,0.09,0.0001,6.56062]
[1777192620628,41.6,78201.2,0.05,0.09058,0.0001,6.5924]
[1777192625909,41.6,78207.75,0.05,0.09121,0.0001,6.62717]
[1777192631575,41.6,78208.74,0.05,0.09131,0.0001,6.63223]
[1777192632732,41.6,78209.65,0.05,0.09139,0.0001,6.63698]
[1777192632746,41.6,78209.65,0.05,0.09139,0.0001,6.63698]
[1777192633533,41.6,78209.5,0.05,0.09138,0.0001,6.63607]
[1777192639052,41.6,78209.0,0.05,0.09132,0.0001,6.63321]
[1777192640897,41.6,78209.18,0.05,0.09134,0.0001,6.63409]
[1777192644314,41.6,78209.83,0.05,0.0914,0.0001,6.63746]
[1777192644616,41.6,78209.83,0.05,0.0914,0.0001,6.63746]
[1777192644654,41.6,78207.61,0.05,0.09118,0.0001,6.62552]
[1777192650076,41.6,78202.62,0.05,0.0907,0.0001,6.59884]
[1777192656119,41.6,78200.73,0.05,0.09043,0.0001,6.58223]
[1777192660790,41.6,78199.97,0.05,0.09036,0.0001,6.57824]
[1777192662057,41.6,78199.55,0.05,0.09032,0.0001,6.57603]
[1777192667196,41.6,78198.64,0.05,0.09024,0.0001,6.57127]
[1777192672235,41.6,78195.18,0.05,0.0899,0.0001,6.553]
[1777192675692,41.6,78194.05,0.05,0.0898,0.0001,6.54708]
[1777192679636,41.6,78192.15,0.05,0.08962,0.0001,6.53721]
[1777192688556,41.6,78190.13,0.05,0.08945,0.0001,6.52789]
[1777192691363,41.61,78179.25,0.05,0.08843,0.0001,6.47142]
[1777192693719,41.61,78172.55,0.05,0.0878,9e-05,6.43644]
[1777192699421,41.62,78168.22,0.05,0.08743,9e-05,6.41629]
[1777192702425,41.62,78168.35,0.05,0.08746,9e-05,6.41773]
[1777192703148,41.62,78168.08,0.05,0.08744,9e-05,6.41669]
[1777192704076,41.62,78168.33,0.05,0.08747,9e-05,6.41838]
[1777192709490,41.63,78169.82,0.05,0.08765,9e-05,6.42846]
[1777192714525,41.64,78169.43,0.05,0.08757,9e-05,6.42173]
[1777192719561,41.65,78171.12,0.05,0.08777,9e-05,6.43249]
[1777192720439,41.65,78171.12,0.05,0.08777,9e-05,6.43249]
[1777192720824,41.65,78168.1,0.05,0.08749,9e-05,6.41697]
[1777192721748,41.65,78168.1,0.05,0.08749,9e-05,6.41697]
[1777192722288,41.66,78165.35,0.05,0.0873,9e-05,6.40639]
[1777192722407,41.66,78165.35,0.05,0.0873,9e-05,6.40639]
[1777192722582,41.67,78165.7,0.05,0.08741,9e-05,6.41227]
[1777192723161,41.67,78165.7,0.05,0.08741,9e-05,6.41227]
[1777192728390,41.68,78163.92,0.05,0.08728,9e-05,6.40497]
[1777192735673,41.69,78164.3,0.05,0.08735,9e-05,6.40924]
[1777192740707,41.69,78164.17,0.05,0.08736,9e-05,6.40961]
[1777192741854,41.7,78161.34,0.05,0.08714,9e-05,6.39706]
[1777192747585,41.7,78157.32,0.05,0.08678,9e-05,6.37714]
[1777192752792,41.73,78149.17,0.05,0.08613,9e-05,6.34075]
[1777192758463,41.75,78147.41,0.05,0.08609,9e-05,6.33826]
[1777192763869,41.85,78143.77,0.05,0.08628,9e-05,6.34845]
[1777192775594,41.93,78138.67,0.05,0.08611,9e-05,6.33683]
[1777192781001,41.95,78138.58,0.05,0.08624,9e-05,6.34371]
[1777192786035,41.96,78137.46,0.05,0.08619,9e-05,6.34107]
[1777192793134,41.97,78137.1,0.05,0.0862,9e-05,6.34148]
[1777192800134,41.98,78137.22,0.05,0.08627,9e-05,6.34505]
[1777192802303,41.98,78137.59,0.05,0.0863,9e-05,6.3472]
[1777192808191,41.99,78143.32,0.05,0.08686,9e-05,6.37831]
[1777192813225,41.99,78142.86,0.05,0.08683,9e-05,6.37678]
[1777192819266,41.99,78141.91,0.05,0.08676,9e-05,6.37281]
[1777192823126,41.99,78141.49,0.05,0.08673,9e-05,6.3711]
[1777192829340,42.0,78140.6,0.05,0.08667,9e-05,6.36756]
[1777192834376,42.0,78140.3,0.05,0.08658,9e-05,6.36024]
[1777192834996,42.0,78140.3,0.05,0.08658,9e-05,6.36024]
[1777192840418,42.0,78139.41,0.05,0.08651,9e-05,6.35659]
[1777192843826,42.01,78140.23,0.05,0.0866,9e-05,6.36132]
[1777192844208,42.01,78139.85,0.05,0.08657,9e-05,6.3595]
[1777192844448,42.01,78139.85,0.05,0.08657,9e-05,6.3595]
[1777192845454,42.01,78128.16,0.05,0.08548,9e-05,6.29904]
[1777192845903,42.01,78128.16,0.05,0.08548,9e-05,6.29904]
[1777192846467,42.01,78123.94,0.05,0.08511,9e-05,6.27775]
[1777192851734,42.01,78123.47,0.05,0.08508,9e-05,6.27614]
[1777192853510,42.02,78111.98,0.05,0.08405,9e-05,6.21822]
[1777192858545,42.02,78110.55,0.05,0.08395,9e-05,6.21276]
[1777192863581,42.03,78110.57,0.05,0.08399,9e-05,6.21475]
[1777192868616,42.04,78109.29,0.05,0.08391,9e-05,6.21014]
[1777192873650,42.04,78116.24,0.05,0.08457,9e-05,6.24772]
[1777192878688,42.05,78119.81,0.05,0.08493,9e-05,6.26769]
[1777192883722,42.05,78121.71,0.05,0.08513,9e-05,6.27901]
[1777192888755,42.06,78126.01,0.05,0.08555,9e-05,6.30265]
[1777192889763,42.06,78118.07,0.05,0.08483,9e-05,6.26202]
[1777192894090,42.07,78114.72,0.05,0.08447,9e-05,6.23973]
[1777192894798,42.07,78114.75,0.05,0.08448,9e-05,6.24027]
[1777192899832,42.07,78115.12,0.05,0.08455,9e-05,6.24404]
[1777192902098,42.08,78114.49,0.05,0.08451,9e-05,6.24155]
[1777192902854,42.08,78114.13,0.05,0.08448,9e-05,6.24007]
[1777192903752,42.08,78114.13,0.05,0.08448,9e-05,6.24007]
[1777192903860,42.08,78114.25,0.05,0.0845,9e-05,6.24106]
[1777192908896,42.09,78114.69,0.05,0.08457,9e-05,6.24517]
[1777192913930,42.09,78115.09,0.05,0.08464,9e-05,6.24904]
[1777192916096,42.09,78115.59,0.05,0.0847,9e-05,6.25232]
[1777192916956,42.1,78103.89,0.05,0.08364,9e-05,6.19269]
[1777192917962,42.1,78081.77,0.05,0.08166,9e-05,6.08006]
[1777192920262,42.1,78082.95,0.05,0.08177,9e-05,6.08639]
[1777192920296,42.1,78082.95,0.05,0.08177,9e-05,6.08639]
[1777192922199,42.1,78083.4,0.05,0.08181,9e-05,6.08898]
[1777192922948,42.1,78083.53,0.05,0.08183,9e-05,6.08979]
[1777192927962,42.1,78082.83,0.05,0.08178,9e-05,6.08683]
[1777192932992,42.1,78082.98,0.05,0.0818,9e-05,6.08831]
[1777192935106,42.11,78082.75,0.05,0.08179,9e-05,6.08752]
[1777192935163,42.11,78082.65,0.05,0.08178,9e-05,6.08702]
[1777192936699,42.11,78082.65,0.05,0.08178,9e-05,6.08702]
[1777192936723,42.11,78082.59,0.05,0.08178,9e-05,6.08695]
[1777192938428,42.11,78082.44,0.05,0.08176,9e-05,6.08619]
[1777192938530,42.11,78082.26,0.05,0.08175,9e-05,6.08551]
[1777192939170,42.11,78082.26,0.05,0.08175,9e-05,6.08551]
[1777192939417,42.11,78082.26,0.05,0.08175,9e-05,6.08551]
[1777192939475,42.11,78082.61,0.05,0.08178,9e-05,6.08729]
[1777192940957,42.11,78082.61,0.05,0.08178,9e-05,6.08729]
[1777192941472,42.11,78058.25,0.05,0.07963,9e-05,5.96411]
[1777192943541,42.11,78058.38,0.05,0.07964,9e-05,5.96472]
[1777192943557,42.11,78058.38,0.05,0.07964,9e-05,5.96472]
[1777192943594,42.11,78058.38,0.05,0.07964,9e-05,5.96472]
[1777192943641,42.11,78058.53,0.05,0.07966,9e-05,5.96548]
[1777192944380,42.11,78058.53,0.05,0.07966,9e-05,5.96548]
[1777192944399,42.11,78058.53,0.05,0.07966,9e-05,5.96548]
[1777192944928,42.11,78058.56,0.05,0.07966,9e-05,5.96563]
[1777192947770,42.11,78057.77,0.05,0.07959,9e-05,5.96165]
[1777192947990,42.11,78055.96,0.05,0.07943,9e-05,5.95255]
[1777192948306,42.11,78055.96,0.05,0.07943,9e-05,5.95255]
[1777192948499,42.11,78055.96,0.05,0.07943,9e-05,5.95255]
[1777192948901,42.11,78053.0,0.05,0.07917,9e-05,5.9377]
[1777192950795,42.11,78041.65,0.05,0.07819,9e-05,5.88101]
[1777192953781,42.11,78032.75,0.05,0.07736,9e-05,5.83078]
[1777192956867,42.11,78043.13,0.05,0.07826,9e-05,5.88299]
[1777192962278,42.11,78041.31,0.05,0.07812,9e-05,5.87455]
[1777192967312,42.12,78039.41,0.05,0.07797,9e-05,5.86582]
[1777192972347,42.12,78037.51,0.05,0.07782,9e-05,5.85719]
[1777192977383,42.12,78036.79,0.05,0.07777,9e-05,5.8545]
[1777192982418,42.12,78037.3,0.05,0.07783,9e-05,5.85795]
[1777192987453,42.13,78035.83,0.05,0.07772,9e-05,5.85155]
[1777192992488,42.13,78035.07,0.05,0.07767,9e-05,5.84875]
[1777192997524,42.14,78034.5,0.05,0.07764,9e-05,5.84696]
[1777193002559,42.14,78032.25,0.05,0.07747,9e-05,5.83686]
[1777193006588,42.14,78022.61,0.05,0.07666,8e-05,5.79]
[1777193011627,42.15,78021.11,0.05,0.0765,8e-05,5.77807]
[1777193015103,42.15,78018.49,0.05,0.07629,8e-05,5.76609]
[1777193015132,42.15,78018.49,0.05,0.07629,8e-05,5.76609]
[1777193015728,42.15,78018.49,0.05,0.07629,8e-05,5.76609]
[1777193015756,42.15,78018.28,0.05,0.07628,8e-05,5.76538]
[1777193021693,42.16,78019.05,0.05,0.07638,8e-05,5.77111]
[1777193022366,42.16,78019.05,0.05,0.07638,8e-05,5.77111]
[1777193022582,42.16,78019.05,0.05,0.07638,8e-05,5.77111]
[1777193028526,42.17,78025.86,0.05,0.07698,9e-05,5.80625]
[1777193028742,42.17,78027.27,0.05,0.0771,9e-05,5.8135]
[1777193031764,42.17,78035.76,0.05,0.07784,9e-05,5.85633]
[1777193036798,42.17,78037.61,0.05,0.07802,9e-05,5.86648]
[1777193041833,42.17,78038.66,0.05,0.07812,9e-05,5.87263]
[1777193046870,42.18,78038.26,0.05,0.07811,9e-05,5.87157]
[1777193051904,42.18,78042.85,0.05,0.07852,9e-05,5.89526]
[1777193056938,42.18,78042.31,0.05,0.07848,9e-05,5.89332]
[1777193062981,42.19,78041.8,0.05,0.07845,9e-05,5.89171]
[1777193065471,42.19,78041.68,0.05,0.07845,9e-05,5.89141]
[1777193065572,42.19,78041.57,0.05,0.07844,9e-05,5.89087]
[1777193066239,42.19,78041.57,0.05,0.07844,9e-05,5.89087]
[1777193067009,42.19,78041.49,0.05,0.07844,9e-05,5.89078]
[1777193072046,42.19,78040.92,0.05,0.07833,9e-05,5.88233]
[1777193077078,42.2,78036.21,0.05,0.07794,9e-05,5.85993]
[1777193078102,42.2,78036.21,0.05,0.07794,9e-05,5.85993]
[1777193079093,42.2,78036.36,0.05,0.07796,9e-05,5.86109]
[1777193084126,42.2,78036.97,0.05,0.07803,9e-05,5.86516]
[1777193084677,42.2,78036.97,0.05,0.07803,9e-05,5.86516]
[1777193084778,42.2,78036.84,0.05,0.07802,9e-05,5.86471]
[1777193090171,42.2,78037.07,0.05,0.07806,9e-05,5.86686]
[1777193092520,42.21,78037.18,0.05,0.07807,9e-05,5.8676]
[1777193092568,42.21,78037.24,0.05,0.07808,9e-05,5.8681]
[1777193097853,42.21,78038.35,0.05,0.0782,9e-05,5.87463]
[1777193103263,42.21,78038.4,0.05,0.07822,9e-05,5.87582]
[1777193110314,42.21,78039.77,0.05,0.07834,9e-05,5.88291]
[1777193117523,42.21,78039.8,0.05,0.07835,9e-05,5.8832]
[1777193117994,42.22,78039.71,0.05,0.07835,9e-05,5.8833]
[1777193120078,42.22,78039.71,0.05,0.07835,9e-05,5.8833]
[1777193120179,42.22,78039.67,0.05,0.07835,9e-05,5.88344]
[1777193125417,42.22,78039.2,0.05,0.07832,9e-05,5.88153]
[1777193130456,42.22,78040.09,0.05,0.0784,9e-05,5.88621]
[1777193135489,42.22,78039.43,0.05,0.07827,9e-05,5.87658]
[1777193140524,42.22,78037.51,0.05,0.0781,9e-05,5.8671]
[1777193148207,42.22,78039.15,0.05,0.07825,9e-05,5.8754]
[1777193157646,42.22,78038.48,0.05,0.07819,9e-05,5.87215]
[1777193162677,42.22,78037.63,0.05,0.07812,9e-05,5.86794]
[1777193167713,42.22,78038.68,0.05,0.07821,9e-05,5.87317]
[1777193172748,42.22,78037.22,0.05,0.07808,9e-05,5.8659]
[1777193178794,42.22,78037.81,0.05,0.07813,9e-05,5.86887]
[1777193183829,42.22,78038.1,0.05,0.07816,9e-05,5.87037]
[1777193188864,42.22,78035.36,0.05,0.07793,9e-05,5.85685]
[1777193193898,42.22,78033.39,0.05,0.07766,9e-05,5.83964]
[1777193198934,42.22,78033.63,0.05,0.07768,9e-05,5.84035]
[1777193203970,42.22,78033.86,0.05,0.07769,9e-05,5.84108]
[1777193205329,42.21,78032.35,0.05,0.07756,9e-05,5.83343]
[1777193207321,42.21,78031.55,0.05,0.07748,9e-05,5.82918]
[1777193208674,42.21,78031.31,0.05,0.07746,9e-05,5.82787]
[1777193209005,42.21,78031.65,0.05,0.07749,9e-05,5.82943]
[1777193212728,42.21,78031.65,0.05,0.07749,9e-05,5.82943]
[1777193213033,42.21,78031.95,0.05,0.0775,9e-05,5.83044]
[1777193214448,42.21,78032.28,0.05,0.07753,9e-05,5.83196]
[1777193215049,42.21,78032.46,0.05,0.07754,9e-05,5.83274]
[1777193220082,42.21,78034.44,0.05,0.0777,9e-05,5.84199]
[1777193225117,42.21,78035.39,0.05,0.07777,9e-05,5.84613]
[1777193229146,42.21,78044.97,0.05,0.0786,9e-05,5.89383]
[1777193234179,42.21,78046.98,0.05,0.07878,9e-05,5.90416]
[1777193239215,42.21,78045.99,0.05,0.0787,9e-05,5.89952]
[1777193245199,42.21,78046.26,0.05,0.07873,9e-05,5.90108]
[1777193251299,42.21,78041.36,0.05,0.07823,9e-05,5.87061]
[1777193256334,42.21,78039.51,0.05,0.07808,9e-05,5.86178]
[1777193257408,42.21,78039.72,0.05,0.0781,9e-05,5.86291]
[1777193257427,42.21,78037.47,0.05,0.07791,9e-05,5.85171]
[1777193263889,42.21,78035.04,0.05,0.07771,9e-05,5.84006]
[1777193269101,42.21,78035.27,0.05,0.07772,9e-05,5.84116]
[1777193274459,42.21,78038.37,0.05,0.07798,9e-05,5.85591]
[1777193279494,42.21,78038.64,0.05,0.078,9e-05,5.85736]
[1777193284530,42.21,78041.16,0.05,0.07823,9e-05,5.87016]
[1777193290248,42.21,78040.41,0.05,0.07816,9e-05,5.86617]
[1777193299311,42.2,78039.59,0.05,0.07802,9e-05,5.85817]
[1777193306683,42.19,78039.45,0.05,0.07796,9e-05,5.85468]
[1777193313732,42.18,78039.04,0.05,0.07779,9e-05,5.84338]
[1777193318768,42.17,78038.34,0.05,0.0777,9e-05,5.83792]
[1777193323804,42.16,78040.5,0.05,0.07785,9e-05,5.8467]
[1777193329845,42.16,78043.61,0.05,0.07808,9e-05,5.85971]
[1777193334881,42.15,78041.5,0.05,0.07786,9e-05,5.84704]
[1777193339916,42.14,78041.28,0.05,0.07779,9e-05,5.84345]
[1777193344950,42.13,78037.24,0.05,0.07741,9e-05,5.82146]
[1777193350999,42.12,78037.32,0.05,0.07738,9e-05,5.81974]
[1777193356034,42.12,78037.73,0.05,0.07739,9e-05,5.82004]
[1777193361069,42.11,78038.06,0.05,0.07739,9e-05,5.82001]
[1777193366104,42.11,78040.58,0.05,0.07757,9e-05,5.83082]
[1777193371145,42.1,78039.34,0.05,0.07736,9e-05,5.81657]
[1777193376180,42.1,78038.91,0.05,0.0773,9e-05,5.81285]
[1777193381216,42.09,78036.33,0.05,0.07705,9e-05,5.79853]
[1777193386251,42.08,78036.9,0.05,0.07707,9e-05,5.79995]
[1777193391285,42.08,78035.6,0.05,0.07694,9e-05,5.7921]
[1777193396320,42.08,78036.04,0.05,0.07695,9e-05,5.79296]
[1777193401355,42.07,78036.21,0.05,0.07694,9e-05,5.79251]
[1777193406391,42.07,78036.96,0.05,0.07699,9e-05,5.79494]
[1777193411427,42.06,78037.6,0.05,0.07702,9e-05,5.79683]
[1777193416461,42.06,78037.55,0.05,0.07699,9e-05,5.79531]
[1777193421496,42.05,78037.83,0.05,0.07699,9e-05,5.79548]
[1777193427538,42.05,78037.51,0.05,0.07694,9e-05,5.79244]
[1777193434589,42.04,78038.03,0.05,0.07688,9e-05,5.78697]
[1777193440306,42.04,78038.51,0.05,0.0769,9e-05,5.78798]
[1777193446671,42.03,78038.95,0.05,0.07691,9e-05,5.78879]
[1777193456040,42.03,78038.89,0.05,0.07689,9e-05,5.78757]
[1777193461166,42.02,78038.68,0.05,0.07683,9e-05,5.78419]
[1777193468143,42.02,78038.96,0.05,0.07685,9e-05,5.7854]
[1777193473877,42.02,78039.17,0.05,0.07687,9e-05,5.7862]
[1777193478911,42.02,78038.62,0.05,0.07682,9e-05,5.78333]
[1777193483947,42.02,78038.52,0.05,0.07681,9e-05,5.78274]
[1777193490996,42.02,78038.69,0.05,0.07682,9e-05,5.78343]
[1777193496129,42.02,78038.71,0.05,0.07674,9e-05,5.77704]
[1777193502073,42.01,78038.85,0.05,0.07673,9e-05,5.77653]
[1777193507110,42.01,78038.74,0.05,0.0767,9e-05,5.77479]
[1777193512147,42.01,78038.37,0.05,0.07666,9e-05,5.77198]
[1777193520202,42.0,78038.56,0.05,0.07664,9e-05,5.77137]
[1777193525236,42.0,78038.61,0.05,0.07663,9e-05,5.77065]
[1777193530272,41.99,78038.57,0.05,0.07661,9e-05,5.76949]
[1777193535306,41.99,78037.83,0.05,0.07653,9e-05,5.76485]
[1777193540341,41.99,78033.19,0.05,0.07612,9e-05,5.74114]
[1777193545377,41.99,78033.32,0.05,0.07612,9e-05,5.74117]
[1777193550411,41.98,78040.41,0.05,0.07672,9e-05,5.77576]
[1777193555446,41.98,78043.01,0.05,0.07685,9e-05,5.78145]
[1777193561492,41.98,78043.97,0.05,0.07693,9e-05,5.78572]
[1777193563530,41.98,78043.06,0.05,0.07684,9e-05,5.7805]
[1777193571218,41.98,78041.74,0.05,0.07672,9e-05,5.77396]
[1777193578317,41.98,78041.35,0.05,0.0767,9e-05,5.77292]
[1777193583643,41.99,78040.9,0.05,0.0767,9e-05,5.77248]
[1777193588679,41.99,78040.51,0.05,0.07668,9e-05,5.77168]
[1777193593713,41.99,78040.35,0.05,0.07669,9e-05,5.77201]
[1777193601429,42.0,78038.58,0.05,0.07657,9e-05,5.76513]
[1777193607602,42.0,78038.64,0.05,0.07659,9e-05,5.76615]
[1777193613854,42.01,78039.01,0.05,0.07658,9e-05,5.76378]
[1777193618888,42.02,78039.02,0.05,0.07661,9e-05,5.76508]
[1777193625938,42.02,78038.95,0.05,0.07663,9e-05,5.76648]
[1777193631639,42.02,78040.29,0.05,0.07676,9e-05,5.77376]
[1777193641709,42.02,78040.06,0.05,0.07671,9e-05,5.77088]
[1777193649101,42.02,78040.38,0.05,0.07674,9e-05,5.77289]
[1777193657157,42.02,78040.13,0.05,0.07675,9e-05,5.7731]
[1777193662194,42.02,78039.94,0.05,0.07671,9e-05,5.77128]
[1777193667228,42.02,78040.17,0.05,0.07672,9e-05,5.77153]
[1777193673269,42.01,78039.65,0.05,0.07658,9e-05,5.76151]
[1777193679589,42.01,78039.75,0.05,0.07658,9e-05,5.76166]
[1777193681326,42.01,78050.61,0.05,0.07749,9e-05,5.81448]
[1777193686361,42.01,78049.35,0.05,0.07738,9e-05,5.80815]
[1777193691396,42.01,78048.49,0.05,0.07731,9e-05,5.80375]
[1777193699452,42.0,78045.62,0.05,0.07702,9e-05,5.78729]
[1777193704489,41.99,78044.8,0.05,0.07692,9e-05,5.78127]
[1777193709593,41.99,78044.03,0.05,0.07681,9e-05,5.7751]
[1777193716639,41.97,78042.79,0.05,0.07665,9e-05,5.76567]
[1777193722272,41.97,78041.16,0.05,0.07647,9e-05,5.75525]
[1777193728323,41.97,78041.16,0.05,0.07647,9e-05,5.75525]
[1777193733758,41.95,78040.16,0.05,0.07621,9e-05,5.73844]
[1777193738795,41.94,78038.93,0.05,0.07607,9e-05,5.73016]
[1777193743838,41.93,78039.17,0.05,0.07605,9e-05,5.7292]
[1777193748864,41.92,78039.33,0.05,0.07603,9e-05,5.72784]
[1777193753900,41.92,78039.36,0.05,0.07599,9e-05,5.72585]
[1777193759942,41.91,78039.02,0.05,0.07592,9e-05,5.72164]
[1777193764978,41.9,78035.36,0.05,0.07558,8e-05,5.70158]
[1777193770012,41.89,78036.08,0.05,0.0756,8e-05,5.70322]
[1777193775048,41.89,78036.18,0.05,0.07559,8e-05,5.70253]
[1777193780082,41.89,78035.06,0.05,0.07548,8e-05,5.696]
[1777193785262,41.88,78035.59,0.05,0.07551,8e-05,5.69787]
[1777193790828,41.88,78032.24,0.05,0.0752,8e-05,5.67979]
[1777193791702,41.88,78032.24,0.05,0.0752,8e-05,5.67979]
[1777193791715,41.88,78032.24,0.05,0.0752,8e-05,5.67979]
[1777193793271,41.87,78028.97,0.05,0.07484,8e-05,5.65636]
[1777193793368,41.87,78029.36,0.05,0.07487,8e-05,5.65829]
[1777193799216,41.87,78030.91,0.05,0.07497,8e-05,5.66424]
[1777193804685,41.86,78031.98,0.05,0.07504,8e-05,5.66841]
[1777193810498,41.86,78034.74,0.05,0.07524,8e-05,5.68013]
[1777193815724,41.85,78036.59,0.05,0.07537,8e-05,5.68786]
[1777193822383,41.85,78036.83,0.05,0.07536,8e-05,5.6871]
[1777193828418,41.84,78037.02,0.05,0.07535,8e-05,5.68642]
[1777193839496,41.83,78037.5,0.05,0.07533,8e-05,5.68557]
[1777193846544,41.82,78036.95,0.05,0.07525,8e-05,5.68104]
[1777193851580,41.82,78037.03,0.05,0.07516,8e-05,5.67381]
[1777193856615,41.81,78037.1,0.05,0.07515,8e-05,5.67295]
[1777193861651,41.81,78036.49,0.05,0.07508,8e-05,5.66876]
[1777193867441,41.81,78036.71,0.05,0.07508,8e-05,5.66895]
[1777193872729,41.8,78037.48,0.05,0.07512,8e-05,5.67119]
[1777193877763,41.8,78036.92,0.05,0.07505,8e-05,5.6673]
[1777193882798,41.79,78036.37,0.05,0.07499,8e-05,5.66348]
[1777193888840,41.79,78035.85,0.05,0.07492,8e-05,5.65967]
[1777193893875,41.79,78036.15,0.05,0.07494,8e-05,5.66084]
[1777193899918,41.79,78036.66,0.05,0.07498,8e-05,5.66321]
[1777193905959,41.79,78037.06,0.05,0.07501,8e-05,5.66502]
[1777193910993,41.79,78037.43,0.05,0.07505,8e-05,5.66753]
[1777193916029,41.79,78041.86,0.05,0.07536,8e-05,5.68328]
[1777193921064,41.79,78041.22,0.05,0.07531,8e-05,5.68024]
[1777193926764,41.79,78040.89,0.05,0.07527,8e-05,5.67839]
[1777193932140,41.79,78040.58,0.05,0.07524,8e-05,5.67648]
[1777193937176,41.79,78043.1,0.05,0.07548,9e-05,5.69031]
[1777193940166,41.79,78043.77,0.05,0.07554,9e-05,5.69391]
[1777193940267,41.79,78043.65,0.05,0.07553,9e-05,5.69325]
[1777193946239,41.8,78042.82,0.05,0.07549,9e-05,5.69119]
[1777193951276,41.81,78042.39,0.05,0.07549,9e-05,5.69076]
[1777193956310,41.81,78039.46,0.05,0.07527,8e-05,5.67793]
[1777193961346,41.82,78038.56,0.05,0.07522,8e-05,5.67522]
[1777193967388,41.83,78038.08,0.05,0.07522,8e-05,5.67494]
[1777193974028,41.84,78038.17,0.05,0.07519,8e-05,5.67145]
[1777193980032,41.84,78038.89,0.05,0.07528,8e-05,5.6764]
[1777193988282,41.85,78037.08,0.05,0.07517,8e-05,5.67014]
[1777193988854,41.85,78037.08,0.05,0.07517,8e-05,5.67014]
[1777193988943,41.85,78037.41,0.05,0.07522,8e-05,5.6728]
[1777193994577,41.85,78037.62,0.05,0.07523,8e-05,5.67367]
[1777194000680,41.85,78037.59,0.05,0.07524,8e-05,5.67406]
[1777194000955,41.85,78037.59,0.05,0.07524,8e-05,5.67406]
[1777194002642,41.85,78027.9,0.05,0.07442,8e-05,5.62636]
[1777194007677,41.85,78027.75,0.05,0.07441,8e-05,5.62553]
[1777194012715,41.85,78030.2,0.05,0.07461,8e-05,5.63738]
[1777194017748,41.85,78031.19,0.05,0.07469,8e-05,5.64209]
[1777194022783,41.85,78032.34,0.05,0.07479,8e-05,5.64764]
[1777194027819,41.85,78033.45,0.05,0.07488,8e-05,5.65304]
[1777194032897,41.85,78034.14,0.05,0.07493,8e-05,5.6563]
[1777194038518,41.85,78035.91,0.05,0.075,8e-05,5.65797]
[1777194044939,41.85,78037.4,0.05,0.07511,8e-05,5.66471]
[1777194049974,41.85,78036.29,0.05,0.07501,8e-05,5.65881]
[1777194056017,41.85,78036.95,0.05,0.07506,8e-05,5.66191]
[1777194063065,41.85,78037.58,0.05,0.07512,8e-05,5.66515]
[1777194071122,41.85,78037.98,0.05,0.07516,8e-05,5.66728]
[1777194076157,41.85,78036.01,0.05,0.07499,8e-05,5.65766]
[1777194081196,41.85,78035.38,0.05,0.07494,8e-05,5.65466]
[1777194086227,41.85,78035.47,0.05,0.07495,8e-05,5.65523]
[1777194091261,41.85,78036.06,0.05,0.07493,8e-05,5.65192]
[1777194098311,41.85,78036.2,0.05,0.07494,8e-05,5.65287]
[1777194104945,41.85,78036.16,0.05,0.07494,8e-05,5.65294]
[1777194110395,41.85,78034.69,0.05,0.07484,8e-05,5.6471]
[1777194115429,41.86,78028.69,0.05,0.07437,8e-05,5.61944]
[1777194120828,41.87,78027.88,0.05,0.07434,8e-05,5.61736]
[1777194125500,41.88,78018.06,0.05,0.07355,8e-05,5.57136]
[1777194130534,41.88,78016.53,0.05,0.07344,8e-05,5.56444]
[1777194135569,41.88,78014.2,0.05,0.07325,8e-05,5.5536]
[1777194140605,41.88,78012.43,0.05,0.07312,8e-05,5.54554]
[1777194145640,41.88,78011.25,0.05,0.07303,8e-05,5.54036]
[1777194150677,41.89,78008.95,0.05,0.07285,8e-05,5.52971]
[1777194155712,41.89,78007.72,0.05,0.07268,8e-05,5.51801]
[1777194160748,41.89,78005.41,0.05,0.07249,8e-05,5.50693]
[1777194165782,41.89,78003.76,0.05,0.07236,8e-05,5.49912]
[1777194172832,41.89,78003.12,0.05,0.07232,8e-05,5.49636]
[1777194177866,41.89,78002.76,0.05,0.07229,8e-05,5.49482]
[1777194182902,41.89,78001.78,0.05,0.07221,8e-05,5.49027]
[1777194188949,41.89,78001.69,0.05,0.07221,8e-05,5.49009]
[1777194192976,41.89,77993.25,0.05,0.07152,8e-05,5.44937]
[1777194198011,41.9,77992.63,0.05,0.07148,8e-05,5.44696]
[1777194203347,41.9,77991.68,0.05,0.07141,8e-05,5.44287]
[1777194203046,41.9,78001.87,0.05,0.07225,8e-05,5.49234]
[1777194204210,41.9,78014.38,0.05,0.07328,8e-05,5.55333]
[1777194211102,41.9,78013.63,0.05,0.07315,8e-05,5.5436]
[1777194216137,41.9,78014.9,0.05,0.07326,8e-05,5.54995]
[1777194221171,41.9,78014.21,0.05,0.0732,8e-05,5.54637]
[1777194226207,41.9,78014.61,0.05,0.07323,8e-05,5.54818]
[1777194231241,41.9,78014.64,0.05,0.07323,8e-05,5.5482]
[1777194236277,41.9,78015.06,0.05,0.07326,8e-05,5.55014]
[1777194241311,41.9,78015.21,0.05,0.07327,8e-05,5.55077]
[1777194246530,41.9,78015.41,0.05,0.07329,8e-05,5.55166]
[1777194252388,41.9,78011.52,0.05,0.07296,8e-05,5.53259]
[1777194257729,41.9,78009.51,0.05,0.0728,8e-05,5.52284]
[1777194263466,41.9,78003.2,0.05,0.07228,8e-05,5.4924]
[1777194268508,41.9,78002.22,0.05,0.07221,8e-05,5.48791]
[1777194273542,41.9,78002.47,0.05,0.07216,8e-05,5.48309]
[1777194278577,41.9,78001.83,0.05,0.07211,8e-05,5.48027]
[1777194284134,41.9,78001.96,0.05,0.07212,8e-05,5.48109]
[1777194290663,41.9,78001.78,0.05,0.07212,8e-05,5.48075]
[1777194296277,41.9,78002.02,0.05,0.07214,8e-05,5.48226]
[1777194302746,41.91,78002.11,0.05,0.07216,8e-05,5.483]
[1777194307784,41.91,78002.32,0.05,0.07218,8e-05,5.48428]
[1777194309896,41.91,78002.14,0.05,0.07216,8e-05,5.48345]
[1777194309916,41.91,78002.14,0.05,0.07216,8e-05,5.48345]
[1777194310017,41.91,78005.23,0.05,0.07242,8e-05,5.49857]
[1777194311105,41.91,78005.23,0.05,0.07242,8e-05,5.49857]
[1777194316417,41.91,78006.84,0.05,0.07255,8e-05,5.50649]
[1777194317817,41.91,78006.71,0.05,0.07254,8e-05,5.50586]
[1777194318227,41.91,78009.19,0.05,0.07275,8e-05,5.51795]
[1777194323260,41.91,78014.79,0.05,0.07321,8e-05,5.54528]
[1777194329937,41.91,78013.54,0.05,0.0731,8e-05,5.5387]
[1777194336558,41.9,78012.92,0.05,0.07297,8e-05,5.52905]
[1777194342020,41.9,78012.53,0.05,0.07293,8e-05,5.52692]
[1777194347058,41.9,78012.26,0.05,0.07291,8e-05,5.52543]
[1777194352261,41.9,78012.57,0.05,0.07293,8e-05,5.52679]
[1777194360528,41.9,78012.1,0.05,0.07289,8e-05,5.52431]
[1777194360760,41.9,78012.1,0.05,0.07289,8e-05,5.52431]
[1777194361156,41.9,78011.68,0.05,0.07285,8e-05,5.52207]
[1777194363169,41.9,78002.85,0.05,0.07212,8e-05,5.47914]
[1777194370219,41.9,78004.15,0.05,0.07223,8e-05,5.48558]
[1777194377267,41.9,78004.28,0.05,0.07224,8e-05,5.48632]
[1777194382303,41.9,78003.99,0.05,0.07222,8e-05,5.48499]
[1777194388344,41.9,78003.38,0.05,0.07217,8e-05,5.48211]
[1777194393380,41.9,78002.56,0.05,0.07203,8e-05,5.47192]
[1777194394325,41.9,78002.56,0.05,0.07203,8e-05,5.47192]
[1777194394387,41.9,78002.01,0.05,0.07199,8e-05,5.46928]
[1777194395234,41.9,78002.01,0.05,0.07199,8e-05,5.46928]
[1777194395393,41.9,77998.46,0.05,0.0717,8e-05,5.45212]
[1777194395921,41.9,77998.46,0.05,0.0717,8e-05,5.45212]
[1777194396400,41.9,77998.01,0.05,0.07166,8e-05,5.45001]
[1777194400106,41.9,77997.85,0.05,0.07165,8e-05,5.44937]
[1777194400428,41.91,77998.32,0.05,0.07169,8e-05,5.45179]
[1777194405464,41.91,77996.97,0.05,0.07159,8e-05,5.44561]
[1777194410499,41.91,77996.65,0.05,0.07157,8e-05,5.44453]
[1777194416110,41.91,77997.11,0.05,0.07161,8e-05,5.44704]
[1777194416210,41.91,77997.9,0.05,0.07168,8e-05,5.45116]
[1777194421580,41.91,77998.46,0.05,0.07174,8e-05,5.45437]
[1777194423097,41.91,77990.04,0.05,0.07105,8e-05,5.41391]
[1777194428624,41.91,77985.87,0.05,0.07071,8e-05,5.39334]
[1777194433852,41.91,77985.48,0.05,0.07068,8e-05,5.39181]
[1777194439703,41.92,77983.54,0.05,0.07055,8e-05,5.38403]
[1777194444737,41.92,77990.56,0.05,0.07113,8e-05,5.41854]
[1777194449773,41.91,77992.37,0.05,0.07125,8e-05,5.42547]
[1777194455814,41.91,77989.31,0.05,0.07089,8e-05,5.40225]
[1777194463870,41.9,77986.94,0.05,0.07069,8e-05,5.39028]
[1777194470920,41.91,77985.61,0.05,0.07059,8e-05,5.38455]
[1777194477545,41.91,77982.7,0.05,0.07037,8e-05,5.37123]
[1777194486024,41.91,77982.66,0.05,0.07038,8e-05,5.37183]
[1777194491071,41.91,77985.88,0.05,0.07065,8e-05,5.38779]
[1777194496095,41.92,77985.77,0.05,0.07065,8e-05,5.38783]
[1777194501130,41.92,77983.12,0.05,0.07044,8e-05,5.37554]
[1777194502633,41.92,77983.12,0.05,0.07044,8e-05,5.37554]
[1777194503496,41.92,77980.36,0.05,0.07023,8e-05,5.3627]
[1777194504316,41.92,77980.36,0.05,0.07023,8e-05,5.3627]
[1777194504363,41.92,77979.82,0.05,0.07018,8e-05,5.36025]
[1777194509653,41.92,77979.82,0.05,0.07019,8e-05,5.36084]
[1777194511789,41.92,77978.22,0.05,0.07,8e-05,5.34735]
[1777194512207,41.92,77977.66,0.05,0.06996,8e-05,5.34482]
[1777194517825,41.93,77978.18,0.05,0.07001,8e-05,5.34814]
[1777194524291,41.93,77978.56,0.05,0.07006,8e-05,5.3511]
[1777194530334,41.93,77977.96,0.05,0.07003,8e-05,5.34918]
[1777194535373,41.94,77977.16,0.05,0.06998,8e-05,5.34598]
[1777194535418,41.94,77976.39,0.05,0.06992,8e-05,5.34246]
[1777194541410,41.94,77977.16,0.05,0.07,8e-05,5.34717]
[1777194547453,41.94,77977.52,0.05,0.07004,8e-05,5.34988]
[1777194552488,41.95,77976.71,0.05,0.06999,8e-05,5.3468]
[1777194557523,41.95,77973.47,0.05,0.06975,8e-05,5.33209]
[1777194561280,41.95,77969.22,0.05,0.06942,8e-05,5.31229]
[1777194561551,41.95,77969.1,0.05,0.06941,8e-05,5.3119]
[1777194566586,41.96,77966.2,0.05,0.06919,8e-05,5.29897]
[1777194571621,41.96,77967.55,0.05,0.06924,8e-05,5.30002]
[1777194573911,41.96,77966.92,0.05,0.0692,8e-05,5.29735]
[1777194574642,41.96,77967.65,0.05,0.06926,8e-05,5.30099]
[1777194582698,41.96,77965.51,0.05,0.06911,8e-05,5.29209]
[1777194584891,41.97,77965.25,0.05,0.06909,8e-05,5.29117]
[1777194585720,41.97,77964.94,0.05,0.06907,8e-05,5.28986]
[1777194590754,41.97,77964.39,0.05,0.06904,8e-05,5.28804]
[1777194592383,41.97,77964.14,0.05,0.06902,8e-05,5.28685]
[1777194592475,41.97,77964.23,0.05,0.06904,8e-05,5.28759]
[1777194598389,41.97,77967.55,0.05,0.06931,8e-05,5.30419]
[1777194604636,41.97,77968.62,0.05,0.06941,8e-05,5.30977]
[1777194605572,41.98,77968.38,0.05,0.06939,8e-05,5.30886]
[1777194605574,41.98,77968.7,0.05,0.06942,8e-05,5.3105]
[1777194607491,41.98,77968.87,0.05,0.06943,8e-05,5.31131]
[1777194607531,41.98,77968.79,0.05,0.06943,8e-05,5.31116]
[1777194614156,41.98,77969.15,0.05,0.06946,8e-05,5.31322]
[1777194614258,41.98,77969.81,0.05,0.06952,8e-05,5.31672]
[1777194614998,41.98,77969.81,0.05,0.06952,8e-05,5.31672]
[1777194615100,41.98,77969.78,0.05,0.06952,8e-05,5.31669]
[1777194615882,41.98,77969.78,0.05,0.06952,8e-05,5.31669]
[1777194615983,41.98,77970.09,0.05,0.06955,8e-05,5.31828]
[1777194616953,41.98,77970.09,0.05,0.06955,8e-05,5.31828]
[1777194617675,41.98,77970.09,0.05,0.06955,8e-05,5.31828]
[1777194618342,41.98,77970.3,0.05,0.06957,8e-05,5.31951]
[1777194618443,41.98,77970.41,0.05,0.06958,8e-05,5.32014]
[1777194620002,41.98,77970.41,0.05,0.06958,8e-05,5.32014]
[1777194620066,41.98,77971.02,0.05,0.06963,8e-05,5.32317]
[1777194626006,41.98,77970.82,0.05,0.06963,8e-05,5.32287]
[1777194626838,41.98,77970.82,0.05,0.06963,8e-05,5.32287]
[1777194627012,41.98,77971.35,0.05,0.06967,8e-05,5.32551]
[1777194632050,41.99,77971.46,0.05,0.06962,8e-05,5.32033]
[1777194638669,41.99,77972.24,0.05,0.06969,8e-05,5.32485]
[1777194644134,41.99,77972.3,0.05,0.06971,8e-05,5.3257]
[1777194649169,41.99,77973.14,0.05,0.06978,8e-05,5.33026]
[1777194656217,42.0,77973.29,0.05,0.06981,8e-05,5.33174]
[1777194663266,42.0,77972.21,0.05,0.06974,8e-05,5.32752]
[1777194665223,42.0,77972.55,0.05,0.06977,8e-05,5.32926]
[1777194665286,42.0,77972.43,0.05,0.06976,8e-05,5.32868]
[1777194671322,42.0,77971.51,0.05,0.0697,8e-05,5.32513]
[1777194676163,42.0,77972.14,0.05,0.06976,8e-05,5.32862]
[1777194676261,42.0,77972.16,0.05,0.06976,8e-05,5.32872]
[1777194681490,42.01,77972.02,0.05,0.06975,8e-05,5.32853]
[1777194685291,42.01,77972.24,0.05,0.06978,8e-05,5.33006]
[1777194685296,42.01,77972.33,0.05,0.06979,8e-05,5.33073]
[1777194689620,42.01,77972.42,0.05,0.0698,8e-05,5.33151]
[1777194689721,42.01,77973.43,0.05,0.06989,8e-05,5.33646]
[1777194690394,42.01,77973.43,0.05,0.06989,8e-05,5.33646]
[1777194690495,42.01,77973.44,0.05,0.06989,8e-05,5.33662]
[1777194691224,42.01,77973.44,0.05,0.06989,8e-05,5.33662]
[1777194691284,42.01,77973.45,0.05,0.06982,8e-05,5.33051]
[1777194698512,42.01,77973.48,0.05,0.06983,8e-05,5.33145]
[1777194703550,42.02,77972.88,0.05,0.0698,8e-05,5.32917]
[1777194708582,42.02,77973.56,0.05,0.06986,8e-05,5.33302]
[1777194709085,42.02,77973.56,0.05,0.06986,8e-05,5.33302]
[1777194709126,42.02,77973.6,0.05,0.06986,8e-05,5.33321]
[1777194711315,42.02,77973.6,0.05,0.06986,8e-05,5.33321]
[1777194711417,42.02,77973.61,0.05,0.06987,8e-05,5.33361]
[1777194716639,42.02,77973.52,0.05,0.06987,8e-05,5.33375]
[1777194717372,42.02,77973.52,0.05,0.06987,8e-05,5.33375]
[1777194717646,42.02,77978.8,0.05,0.0703,8e-05,5.3591]
[1777194718902,42.02,77980.59,0.05,0.07045,8e-05,5.36774]
[1777194719660,42.02,77980.14,0.05,0.07041,8e-05,5.36564]
[1777194725837,42.02,77979.44,0.05,0.07036,8e-05,5.36247]
[1777194730866,42.02,77978.11,0.05,0.07026,8e-05,5.35656]
[1777194731486,42.02,77978.19,0.05,0.07026,8e-05,5.35701]
[1777194731630,42.02,77978.19,0.05,0.07026,8e-05,5.35701]
[1777194731732,42.02,77978.04,0.05,0.07025,8e-05,5.35636]
[1777194732313,42.02,77978.04,0.05,0.07025,8e-05,5.35636]
[1777194732326,42.02,77978.04,0.05,0.07025,8e-05,5.35636]
[1777194732636,42.02,77977.9,0.05,0.07024,8e-05,5.35575]
[1777194739800,42.03,77976.81,0.05,0.07016,8e-05,5.35101]
[1777194744987,42.03,77976.49,0.05,0.07014,8e-05,5.34978]
[1777194745896,42.03,77976.49,0.05,0.07014,8e-05,5.34978]
[1777194745841,42.03,77976.57,0.05,0.07015,8e-05,5.35031]
[1777194746848,42.03,77977.09,0.05,0.0702,8e-05,5.35287]
[1777194751885,42.03,77977.77,0.05,0.07018,8e-05,5.35021]
[1777194756920,42.03,77978.13,0.05,0.07022,8e-05,5.35234]
[1777194761720,42.03,77978.23,0.05,0.07023,8e-05,5.35306]
[1777194761820,42.03,77978.27,0.05,0.07024,8e-05,5.35342]
[1777194765803,42.03,77978.31,0.05,0.07024,8e-05,5.35377]
[1777194765902,42.03,77978.57,0.05,0.07027,8e-05,5.35518]
[1777194766683,42.03,77978.57,0.05,0.07027,8e-05,5.35518]
[1777194766699,42.03,77978.54,0.05,0.07027,8e-05,5.35512]
[1777194768496,42.03,77978.54,0.05,0.07027,8e-05,5.35512]
[1777194768536,42.03,77978.69,0.05,0.07028,8e-05,5.35601]
[1777194773813,42.04,77979.01,0.05,0.07031,8e-05,5.35787]
[1777194779655,42.04,77978.77,0.05,0.0703,8e-05,5.3573]
[1777194780981,42.04,77978.77,0.05,0.0703,8e-05,5.3573]
[1777194781091,42.04,77978.88,0.05,0.07031,8e-05,5.35791]
[1777194787132,42.04,77979.61,0.05,0.07038,8e-05,5.36189]
[1777194792636,42.04,77980.86,0.05,0.07049,8e-05,5.36818]
[1777194793629,42.04,77981.01,0.05,0.0705,8e-05,5.36904]
[1777194793731,42.04,77982.1,0.05,0.07059,8e-05,5.37433]
[1777194794222,42.04,77982.1,0.05,0.07059,8e-05,5.37433]
[1777194794285,42.04,77981.34,0.05,0.07053,8e-05,5.37068]
[1777194795303,42.04,77981.34,0.05,0.07053,8e-05,5.37068]
[1777194795368,42.04,77981.31,0.05,0.07053,8e-05,5.37061]
[1777194796103,42.04,77981.31,0.05,0.07053,8e-05,5.37061]
[1777194796204,42.04,77981.29,0.05,0.07053,8e-05,5.37058]
[1777194801230,42.04,77986.81,0.05,0.07098,8e-05,5.3974]
[1777194803376,42.04,77986.35,0.05,0.07094,8e-05,5.39522]
[1777194803467,42.04,77986.44,0.05,0.07095,8e-05,5.39571]
[1777194809865,42.04,77987.05,0.05,0.071,8e-05,5.39876]
[1777194815328,42.04,77986.13,0.05,0.07085,8e-05,5.38815]
[1777194820366,42.04,77985.49,0.05,0.07081,8e-05,5.38522]
[1777194825401,42.05,77984.76,0.05,0.07075,8e-05,5.38186]
[1777194830436,42.05,77983.65,0.05,0.07066,8e-05,5.3767]
[1777194835470,42.05,77983.39,0.05,0.07064,8e-05,5.37567]
[1777194840620,42.05,77984.46,0.05,0.07073,8e-05,5.38094]
[1777194847555,42.05,77984.72,0.05,0.07076,8e-05,5.38234]
[1777194853597,42.05,77983.43,0.05,0.07066,8e-05,5.3763]
[1777194858637,42.05,77983.27,0.05,0.07064,8e-05,5.37566]
[1777194863671,42.05,77984.66,0.05,0.07076,8e-05,5.38242]
[1777194869714,42.05,77983.83,0.05,0.07069,8e-05,5.37852]
[1777194874748,42.05,77983.68,0.05,0.07061,8e-05,5.37161]
[1777194880364,42.05,77983.14,0.05,0.07057,8e-05,5.36914]
[1777194885825,42.05,77983.28,0.05,0.07058,8e-05,5.36995]
[1777194891867,42.05,77982.74,0.05,0.07054,8e-05,5.36751]
[1777194896902,42.05,77984.95,0.05,0.07072,8e-05,5.37822]
[1777194901937,42.05,77985.83,0.05,0.07079,8e-05,5.38247]
[1777194906972,42.05,77985.15,0.05,0.07071,8e-05,5.37743]
[1777194912011,42.04,77987.03,0.05,0.07084,8e-05,5.38566]
[1777194917044,42.04,77985.4,0.05,0.0707,8e-05,5.37706]
[1777194922078,42.04,77984.5,0.05,0.07061,8e-05,5.37198]
[1777194927113,42.03,77983.77,0.05,0.07054,8e-05,5.36775]
[1777194932148,42.03,77983.0,0.05,0.07039,8e-05,5.35705]
[1777194937183,42.03,77982.62,0.05,0.07035,8e-05,5.35457]
[1777194944233,42.03,77982.19,0.05,0.0703,8e-05,5.35154]
[1777194949268,42.02,77982.72,0.05,0.07033,8e-05,5.35336]
[1777194955311,42.02,77982.12,0.05,0.07028,8e-05,5.35052]
[1777194960925,42.02,77981.44,0.05,0.07023,8e-05,5.34729]
[1777194966388,42.02,77977.96,0.05,0.06995,8e-05,5.33078]
[1777194971667,42.02,77981.54,0.05,0.07024,8e-05,5.34806]
[1777194977465,42.03,77981.3,0.05,0.07022,8e-05,5.34701]
[1777194978328,42.03,77981.3,0.05,0.07022,8e-05,5.34701]
[1777194978472,42.03,77981.65,0.05,0.07025,8e-05,5.3487]
[1777194981726,42.03,77981.21,0.05,0.07022,8e-05,5.34664]
[1777194981827,42.03,77981.19,0.05,0.07022,8e-05,5.34656]
[1777194987536,42.03,77980.64,0.05,0.07017,8e-05,5.34402]
[1777194992611,42.03,77981.69,0.05,0.07019,8e-05,5.34286]
[1777194998614,42.03,77980.49,0.05,0.07009,8e-05,5.33735]
[1777195003651,42.03,77980.46,0.05,0.07009,8e-05,5.33739]
[1777195008670,42.03,77980.46,0.05,0.0701,8e-05,5.33754]
[1777195008712,42.03,77980.41,0.05,0.07009,8e-05,5.33734]
[1777195009360,42.03,77980.41,0.05,0.07009,8e-05,5.33734]
[1777195009691,42.03,77980.42,0.05,0.0701,8e-05,5.33743]
[1777195011052,42.03,77980.42,0.05,0.0701,8e-05,5.33743]
[1777195011152,42.03,77980.56,0.05,0.07011,8e-05,5.33814]
[1777195015945,42.03,77980.56,0.05,0.07011,8e-05,5.33818]
[1777195016046,42.03,77980.38,0.05,0.0701,8e-05,5.33747]
[1777195016863,42.03,77980.38,0.05,0.0701,8e-05,5.33747]
[1777195016876,42.03,77980.38,0.05,0.0701,8e-05,5.33751]
[1777195017962,42.03,77980.38,0.05,0.0701,8e-05,5.33751]
[1777195018062,42.03,77980.33,0.05,0.07009,8e-05,5.33727]
[1777195023792,42.03,77976.91,0.05,0.0698,8e-05,5.31986]
[1777195029179,42.02,77976.73,0.05,0.06977,8e-05,5.31804]
[1777195031619,42.02,77974.2,0.05,0.06956,8e-05,5.30542]
[1777195031846,42.02,77974.15,0.05,0.06955,8e-05,5.30502]
[1777195036881,42.02,77974.58,0.05,0.06957,8e-05,5.30626]
[1777195043929,42.01,77975.1,0.05,0.06959,8e-05,5.30762]
[1777195049515,42.01,77975.29,0.05,0.0696,8e-05,5.30821]
[1777195058029,42.0,77977.22,0.05,0.06965,8e-05,5.30928]
[1777195063667,42.0,77977.8,0.05,0.0697,8e-05,5.31196]
[1777195070112,42.01,77978.4,0.05,0.06975,8e-05,5.31493]
[1777195073228,42.0,77978.71,0.05,0.06977,8e-05,5.31625]
[1777195073238,42.0,77978.79,0.05,0.06977,8e-05,5.31655]
[1777195074997,42.0,77978.79,0.05,0.06977,8e-05,5.31647]
[1777195075149,42.0,77980.7,0.05,0.06992,8e-05,5.3255]
[1777195080184,42.0,77981.89,0.05,0.07001,8e-05,5.33066]
[1777195086226,42.0,77983.1,0.05,0.0701,8e-05,5.33592]
[1777195091262,42.0,77983.9,0.05,0.07015,8e-05,5.33907]
[1777195096296,41.99,77984.32,0.05,0.07018,8e-05,5.34044]
[1777195101922,41.99,77983.65,0.05,0.07011,8e-05,5.33649]
[1777195107373,41.99,77983.23,0.05,0.07006,8e-05,5.33389]
[1777195112408,41.99,77982.74,0.05,0.06994,8e-05,5.32486]
[1777195117444,41.99,77982.59,0.05,0.06994,8e-05,5.32455]
[1777195122478,41.99,77982.06,0.05,0.0699,8e-05,5.32242]
[1777195125547,41.99,77982.06,0.05,0.0699,8e-05,5.32242]
[1777195125636,41.99,77981.84,0.05,0.06989,8e-05,5.32161]
[1777195131542,41.99,77981.04,0.05,0.0698,8e-05,5.31599]
[1777195132062,41.99,77981.04,0.05,0.0698,8e-05,5.31599]
[1777195134547,41.98,77980.39,0.05,0.06972,8e-05,5.31148]
[1777195136068,41.98,77980.4,0.05,0.06972,8e-05,5.31153]
[1777195136169,41.98,77980.4,0.05,0.06971,8e-05,5.31083]
[1777195138459,41.98,77980.4,0.05,0.06971,8e-05,5.31083]
[1777195145145,41.97,77980.44,0.05,0.06968,8e-05,5.30896]
[1777195150681,41.96,77977.3,0.05,0.06938,8e-05,5.29127]
[1777195155715,41.96,77978.33,0.05,0.06943,8e-05,5.29463]
[1777195160751,41.95,77978.36,0.05,0.06941,8e-05,5.29321]
[1777195166794,41.94,77978.75,0.05,0.06941,8e-05,5.29321]
[1777195172836,41.94,77979.05,0.05,0.06932,8e-05,5.28623]
[1777195178346,41.93,77973.86,0.05,0.06889,8e-05,5.26044]
[1777195184429,41.93,77974.31,0.05,0.06891,8e-05,5.26133]
[1777195186110,41.93,77974.59,0.05,0.06892,8e-05,5.26216]
[1777195186132,41.92,77974.76,0.05,0.06892,8e-05,5.26247]
[1777195189243,41.92,77974.88,0.05,0.06893,8e-05,5.26254]
[1777195189279,41.92,77974.88,0.05,0.06893,8e-05,5.26254]
[1777195190836,41.92,77967.77,0.05,0.06835,8e-05,5.22833]
[1777195191291,41.92,77968.05,0.05,0.06837,8e-05,5.22923]
[1777195196307,41.91,77969.03,0.05,0.06842,8e-05,5.2322]
[1777195198847,41.91,77970.01,0.05,0.06847,8e-05,5.23559]
[1777195198877,41.91,77970.01,0.05,0.06847,8e-05,5.23559]
[1777195208086,41.89,77973.34,0.05,0.06865,8e-05,5.24607]
[1777195212575,41.88,77973.17,0.05,0.06859,8e-05,5.24283]
[1777195214171,41.88,77978.64,0.05,0.06902,8e-05,5.26828]
[1777195217183,41.87,77981.56,0.05,0.06922,8e-05,5.28023]
[1777195217242,41.87,77981.56,0.05,0.06922,8e-05,5.28023]
[1777195225204,41.85,77983.29,0.05,0.06927,8e-05,5.28313]
[1777195230239,41.84,77983.96,0.05,0.06927,8e-05,5.28319]
[1777195237289,41.83,77982.99,0.05,0.06905,8e-05,5.26871]
[1777195243332,41.82,77983.1,0.05,0.06901,8e-05,5.26621]
[1777195251397,41.8,77981.8,0.05,0.06882,8e-05,5.25482]
[1777195256424,41.79,77980.88,0.05,0.0687,8e-05,5.24767]
[1777195263053,41.79,77981.99,0.05,0.06876,8e-05,5.25154]
[1777195270526,41.78,77981.74,0.05,0.06871,8e-05,5.24845]
[1777195276563,41.77,77982.55,0.05,0.06875,8e-05,5.25094]
[1777195281598,41.77,77986.13,0.05,0.06902,8e-05,5.26683]
[1777195286633,41.76,77987.02,0.05,0.06907,8e-05,5.26988]
[1777195293263,41.76,77988.1,0.05,0.06905,8e-05,5.26714]
[1777195298718,41.75,77989.14,0.05,0.06912,8e-05,5.27099]
[1777195304759,41.75,77990.24,0.05,0.06918,8e-05,5.27492]
[1777195310802,41.75,77990.44,0.05,0.06918,8e-05,5.27455]
[1777195316844,41.74,77990.96,0.05,0.06917,8e-05,5.27422]
[1777195323473,41.72,77990.87,0.05,0.06909,8e-05,5.26965]
[1777195332955,41.7,77990.8,0.05,0.069,8e-05,5.26408]
[1777195337992,41.7,77987.85,0.05,0.06874,8e-05,5.24866]
[1777195343467,41.7,77989.19,0.05,0.06884,8e-05,5.2544]
[1777195351083,41.69,77991.58,0.05,0.06893,8e-05,5.25807]
[1777195356117,41.69,77993.03,0.05,0.06903,8e-05,5.2642]
[1777195361153,41.68,77995.91,0.05,0.06925,8e-05,5.27718]
[1777195366188,41.67,77999.69,0.05,0.06951,8e-05,5.29258]
[1777195372229,41.66,78003.72,0.05,0.06978,8e-05,5.30872]
[1777195377264,41.66,78006.86,0.05,0.07002,8e-05,5.3231]
[1777195382299,41.66,78009.16,0.05,0.07019,8e-05,5.33343]
[1777195387336,41.65,78016.44,0.05,0.07077,8e-05,5.36779]
[1777195393963,41.65,78014.77,0.05,0.07062,8e-05,5.35848]
[1777195403449,41.64,78017.52,0.05,0.07082,8e-05,5.37025]
[1777195408483,41.64,78018.26,0.05,0.07086,8e-05,5.37308]
[1777195414525,41.64,78019.19,0.05,0.07085,8e-05,5.3704]
[1777195419560,41.64,78020.02,0.05,0.07091,8e-05,5.37373]
[1777195424595,41.63,78020.41,0.05,0.07093,8e-05,5.37494]
[1777195429632,41.63,78021.13,0.05,0.07097,8e-05,5.37776]
[1777195436679,41.63,78021.55,0.05,0.07099,8e-05,5.37885]
[1777195441714,41.63,78022.08,0.05,0.07102,8e-05,5.38076]
[1777195446749,41.62,78023.9,0.05,0.07116,8e-05,5.38889]
[1777195451785,41.62,78023.34,0.05,0.0711,8e-05,5.38546]
[1777195456822,41.62,78023.66,0.05,0.07112,8e-05,5.38634]
[1777195461857,41.62,78022.6,0.05,0.07102,8e-05,5.38053]
[1777195468907,41.61,78022.79,0.05,0.07102,8e-05,5.38059]
[1777195474524,41.61,78023.07,0.05,0.07096,8e-05,5.37491]
[1777195479985,41.61,78023.27,0.05,0.07096,8e-05,5.37533]
[1777195486027,41.61,78024.86,0.05,0.07108,8e-05,5.38234]
[1777195494664,41.6,78024.78,0.05,0.07106,8e-05,5.38087]
[1777195500125,41.6,78024.73,0.05,0.07104,8e-05,5.38003]
[1777195506167,41.6,78024.7,0.05,0.07103,8e-05,5.37919]
[1777195511211,41.6,78024.51,0.05,0.071,8e-05,5.37769]
[1777195518259,41.59,78024.42,0.05,0.07098,8e-05,5.37648]
[1777195523298,41.59,78024.4,0.05,0.07097,8e-05,5.37582]
[1777195524013,41.59,78024.4,0.05,0.07097,8e-05,5.37582]
[1777195529224,41.59,78024.18,0.05,0.07095,8e-05,5.37443]
[1777195534947,41.59,78024.09,0.05,0.07085,8e-05,5.3667]
[1777195537924,41.59,78024.05,0.05,0.07084,8e-05,5.36631]
[1777195538329,41.58,78024.1,0.05,0.07084,8e-05,5.36646]
[1777195543437,41.58,78023.93,0.05,0.07082,8e-05,5.36514]
[1777195551493,41.58,78023.78,0.05,0.0708,8e-05,5.36365]
[1777195556528,41.58,78021.84,0.05,0.07063,8e-05,5.35375]
[1777195561564,41.58,78022.06,0.05,0.07064,8e-05,5.35442]
[1777195567606,41.58,78024.1,0.05,0.0708,8e-05,5.36375]
[1777195574946,41.57,78023.92,0.05,0.07078,8e-05,5.36251]
[1777195579695,41.57,78032.68,0.05,0.07149,8e-05,5.40482]
[1777195584730,41.57,78035.16,0.05,0.0717,8e-05,5.41711]
[1777195588600,41.57,78034.28,0.05,0.07163,8e-05,5.41291]
[1777195588760,41.57,78034.76,0.05,0.07167,8e-05,5.41527]
[1777195593795,41.57,78032.23,0.05,0.07139,8e-05,5.39671]
[1777195598830,41.57,78031.43,0.05,0.07133,8e-05,5.39297]
[1777195605445,41.58,78030.84,0.05,0.07128,8e-05,5.39024]
[1777195610913,41.58,78035.02,0.05,0.07163,8e-05,5.4106]
[1777195615948,41.58,78034.0,0.05,0.07154,8e-05,5.40554]
[1777195620983,41.57,78034.22,0.05,0.07156,8e-05,5.40651]
[1777195626023,41.57,78041.48,0.05,0.07216,8e-05,5.44178]
[1777195627676,41.57,78041.48,0.05,0.07216,8e-05,5.44178]
[1777195633069,41.57,78042.12,0.05,0.0722,8e-05,5.4442]
[1777195638105,41.57,78048.48,0.05,0.07272,8e-05,5.47486]
[1777195643139,41.57,78042.59,0.05,0.07221,8e-05,5.44517]
[1777195648174,41.56,78037.68,0.05,0.07179,8e-05,5.42056]
[1777195653202,41.56,78037.91,0.05,0.07173,8e-05,5.41503]
[1777195659252,41.56,78036.72,0.05,0.07162,8e-05,5.40842]
[1777195664287,41.56,78035.03,0.05,0.07147,8e-05,5.39964]
[1777195669321,41.56,78030.46,0.05,0.07109,8e-05,5.37692]
[1777195674357,41.56,78029.91,0.05,0.07103,8e-05,5.37382]
[1777195679392,41.55,78029.1,0.05,0.07096,8e-05,5.36946]
[1777195684426,41.55,78025.76,0.05,0.07068,8e-05,5.35283]
[1777195689462,41.55,78026.09,0.05,0.0707,8e-05,5.35409]
[1777195695510,41.55,78025.57,0.05,0.07065,8e-05,5.35113]
[1777195701326,41.55,78022.67,0.05,0.0704,8e-05,5.33679]
[1777195702550,41.55,78023.23,0.05,0.07045,8e-05,5.33941]
[1777195702633,41.55,78023.23,0.05,0.07045,8e-05,5.33941]
[1777195708606,41.55,78018.22,0.05,0.07004,8e-05,5.31503]
[1777195713636,41.55,78018.12,0.05,0.06995,8e-05,5.30826]
[1777195714642,41.55,78008.16,0.05,0.06915,8e-05,5.26023]
[1777195719677,41.55,78005.18,0.05,0.06892,8e-05,5.24662]
[1777195724713,41.55,78007.63,0.05,0.06913,8e-05,5.25903]
[1777195729748,41.56,78007.85,0.05,0.06915,8e-05,5.26075]
[1777195734783,41.56,78005.9,0.05,0.06901,8e-05,5.25209]
[1777195739820,41.56,78006.63,0.05,0.06908,8e-05,5.25639]
[1777195744853,41.56,78007.86,0.05,0.06919,8e-05,5.2631]
[1777195753916,41.57,78006.45,0.05,0.06911,8e-05,5.25788]
[1777195758951,41.57,78011.86,0.05,0.06956,8e-05,5.28469]
[1777195763986,41.57,78011.42,0.05,0.06953,8e-05,5.28325]
[1777195770191,41.58,78011.51,0.05,0.06955,8e-05,5.28421]
[1777195776761,41.58,78009.76,0.05,0.06936,8e-05,5.27073]
[1777195783120,41.58,78009.84,0.05,0.06938,8e-05,5.27203]
[1777195788155,41.59,78009.37,0.05,0.06935,8e-05,5.27055]
[1777195793190,41.59,78009.72,0.05,0.0694,8e-05,5.27303]
[1777195803259,41.6,78010.14,0.05,0.06946,8e-05,5.27662]
[1777195813329,41.6,78010.48,0.05,0.06951,8e-05,5.27981]
[1777195818366,41.6,78010.31,0.05,0.06951,8e-05,5.27978]
[1777195823401,41.61,78004.25,0.05,0.06903,8e-05,5.2515]
[1777195829442,41.61,78000.32,0.05,0.06874,8e-05,5.23407]
[1777195834476,41.62,78002.63,0.05,0.06888,8e-05,5.24015]
[1777195839512,41.62,78003.26,0.05,0.06895,8e-05,5.24436]
[1777195844546,41.62,78003.51,0.05,0.06899,8e-05,5.24673]
[1777195849582,41.63,78003.59,0.05,0.06901,8e-05,5.24826]
[1777195855625,41.63,78003.27,0.05,0.06901,8e-05,5.24808]
[1777195862676,41.64,78002.57,0.05,0.06898,8e-05,5.24629]
[1777195867712,41.64,78002.69,0.05,0.06901,8e-05,5.24799]
[1777195872746,41.65,78002.71,0.05,0.06903,8e-05,5.2492]
[1777195878793,41.65,78000.64,0.05,0.06889,8e-05,5.24065]
[1777195882820,41.66,77992.93,0.05,0.06828,8e-05,5.20477]
[1777195887856,41.66,77993.5,0.05,0.06835,8e-05,5.20894]
[1777195894904,41.67,77995.54,0.05,0.06848,8e-05,5.21464]
[1777195899939,41.67,77995.85,0.05,0.06853,8e-05,5.21751]
[1777195904974,41.68,77996.79,0.05,0.06863,8e-05,5.2234]
[1777195910009,41.68,77997.39,0.05,0.0687,8e-05,5.22764]
[1777195915044,41.69,77998.6,0.05,0.06882,8e-05,5.23476]
[1777195921086,41.69,77999.1,0.05,0.06889,8e-05,5.23871]
[1777195927812,41.7,77999.76,0.05,0.06897,8e-05,5.2434]
[1777195932865,41.7,77999.44,0.05,0.06896,8e-05,5.24287]
[1777195938206,41.71,77994.25,0.05,0.06855,8e-05,5.21875]
[1777195943241,41.71,77991.06,0.05,0.0683,8e-05,5.20372]
[1777195948275,41.71,77987.39,0.05,0.06801,8e-05,5.18648]
[1777195953310,41.71,77984.33,0.05,0.0677,8e-05,5.16596]
[1777195958345,41.71,77981.73,0.05,0.0675,8e-05,5.15397]
[1777195963380,41.71,77980.49,0.05,0.06741,8e-05,5.14846]
[1777195968415,41.71,77980.08,0.05,0.06738,8e-05,5.14689]
[1777195973450,41.71,77979.47,0.05,0.06734,8e-05,5.14438]
[1777195979492,41.71,77979.22,0.05,0.06733,8e-05,5.14364]
[1777195984332,41.71,77974.06,0.05,0.06692,8e-05,5.11929]
[1777195984527,41.71,77972.28,0.05,0.06678,8e-05,5.11074]
[1777195989563,41.71,77971.99,0.05,0.06675,8e-05,5.10872]
[1777195992974,41.71,77972.33,0.05,0.06677,8e-05,5.11008]
[1777195996542,41.71,77979.69,0.05,0.06736,8e-05,5.14532]
[1777195996611,41.71,77979.52,0.05,0.06734,8e-05,5.1446]
[1777196001646,41.71,77979.07,0.05,0.06732,8e-05,5.14289]
[1777196006683,41.72,77977.92,0.05,0.06723,8e-05,5.13783]
[1777196011721,41.72,77975.46,0.05,0.06697,8e-05,5.12034]
[1777196016756,41.72,77973.92,0.05,0.06686,8e-05,5.11349]
[1777196021792,41.72,77972.98,0.05,0.06679,8e-05,5.10948]
[1777196026827,41.72,77971.9,0.05,0.06671,8e-05,5.10481]
[1777196031862,41.72,77971.06,0.05,0.06665,8e-05,5.10127]
[1777196036897,41.73,77969.95,0.05,0.06657,8e-05,5.09648]
[1777196041932,41.73,77967.61,0.05,0.0664,8e-05,5.08589]
[1777196046967,41.73,77968.46,0.05,0.06647,8e-05,5.09035]
[1777196052005,41.73,77967.68,0.05,0.06642,8e-05,5.08745]
[1777196057046,41.74,77966.34,0.05,0.06635,8e-05,5.08286]
[1777196062081,41.74,77966.77,0.05,0.06641,8e-05,5.0866]
[1777196067116,41.75,77966.3,0.05,0.06639,8e-05,5.08514]
[1777196072151,41.75,77966.44,0.05,0.06633,8e-05,5.08011]
[1777196078192,41.75,77966.53,0.05,0.06635,8e-05,5.08122]
[1777196085364,41.75,77966.14,0.05,0.06632,8e-05,5.07962]
[1777196091283,41.76,77965.72,0.05,0.06631,8e-05,5.07885]
[1777196096318,41.76,77966.48,0.05,0.06638,8e-05,5.08293]
[1777196104374,41.76,77965.42,0.05,0.06631,8e-05,5.07851]
[1777196110417,41.76,77965.35,0.05,0.06631,8e-05,5.07841]
[1777196117077,41.76,77965.47,0.05,0.06632,8e-05,5.07904]
[1777196123507,41.76,77965.18,0.05,0.06628,8e-05,5.0771]
[1777196129219,41.76,77967.57,0.05,0.06646,8e-05,5.08772]
[1777196134584,41.75,77967.66,0.05,0.06638,8e-05,5.08133]
[1777196142640,41.76,77966.21,0.05,0.06628,8e-05,5.07481]
[1777196147676,41.76,77966.05,0.05,0.06627,8e-05,5.07448]
[1777196154724,41.76,77965.84,0.05,0.06626,8e-05,5.07407]
[1777196159760,41.76,77966.06,0.05,0.06629,8e-05,5.07551]
[1777196166809,41.76,77965.82,0.05,0.06628,8e-05,5.07493]
[1777196173858,41.76,77964.39,0.05,0.06618,8e-05,5.06881]
[1777196179577,41.76,77964.69,0.05,0.06619,8e-05,5.06962]
[1777196184934,41.76,77964.76,0.05,0.06619,8e-05,5.06944]
[1777196194001,41.76,77964.94,0.05,0.06611,8e-05,5.06317]
[1777196199034,41.76,77964.8,0.05,0.06609,8e-05,5.06204]
[1777196204069,41.75,77964.86,0.05,0.06609,8e-05,5.06188]
[1777196209787,41.75,77966.75,0.05,0.06623,8e-05,5.07017]
[1777196215147,41.75,77966.55,0.05,0.06622,8e-05,5.06946]
[1777196221196,41.75,77966.43,0.05,0.06622,8e-05,5.06948]
[1777196226229,41.75,77966.31,0.05,0.0662,8e-05,5.06858]
[1777196231264,41.75,77966.2,0.05,0.06619,8e-05,5.0681]
[1777196236300,41.76,77965.43,0.05,0.06614,8e-05,5.06492]
[1777196238236,41.76,77963.92,0.05,0.06603,8e-05,5.05793]
[1777196238269,41.76,77963.92,0.05,0.06603,8e-05,5.05793]
[1777196238296,41.76,77963.92,0.05,0.06603,8e-05,5.05793]
[1777196238331,41.76,77963.92,0.05,0.06603,8e-05,5.05793]
[1777196238358,41.76,77963.92,0.05,0.06603,8e-05,5.05793]
[1777196238398,41.76,77963.92,0.05,0.06603,8e-05,5.05793]
[1777196238426,41.76,77963.92,0.05,0.06603,8e-05,5.05793]
[1777196238336,41.76,77962.91,0.05,0.06595,8e-05,5.0533]
[1777196239320,41.76,77962.98,0.05,0.06596,8e-05,5.05374]
[1777196240135,41.76,77962.98,0.05,0.06596,8e-05,5.05374]
[1777196240141,41.76,77962.98,0.05,0.06596,8e-05,5.05374]
[1777196240215,41.76,77962.9,0.05,0.06595,8e-05,5.05324]
[1777196242246,41.76,77962.97,0.05,0.06595,8e-05,5.05345]
[1777196242264,41.76,77962.97,0.05,0.06595,8e-05,5.05345]
[1777196242345,41.75,77963.11,0.05,0.06596,8e-05,5.05399]
[1777196244117,41.75,77963.17,0.05,0.06596,8e-05,5.05427]
[1777196244355,41.75,77963.23,0.05,0.06596,8e-05,5.05432]
[1777196250397,41.75,77963.47,0.05,0.06597,8e-05,5.05475]
[1777196255432,41.75,77963.04,0.05,0.06586,8e-05,5.046]
[1777196261474,41.75,77963.47,0.05,0.06588,8e-05,5.04748]
[1777196267365,41.75,77963.66,0.05,0.06589,8e-05,5.04829]
[1777196267465,41.75,77963.77,0.05,0.0659,8e-05,5.04839]
[1777196267560,41.75,77963.77,0.05,0.0659,8e-05,5.04839]
[1777196268431,41.75,77953.76,0.05,0.06512,8e-05,5.00155]
[1777196268526,41.75,77953.76,0.05,0.06512,8e-05,5.00155]
[1777196268574,41.75,77953.76,0.05,0.06512,8e-05,5.00155]
[1777196268585,41.75,77953.76,0.05,0.06512,8e-05,5.00155]
[1777196268760,41.75,77953.76,0.05,0.06512,8e-05,5.00155]
[1777196268861,41.75,77950.14,0.05,0.06484,8e-05,4.98467]
[1777196271134,41.75,77947.83,0.05,0.06466,8e-05,4.97394]
[1777196271221,41.75,77949.27,0.05,0.06477,8e-05,4.98069]
[1777196272572,41.75,77949.27,0.05,0.06478,8e-05,4.98073]
[1777196272616,41.75,77949.36,0.05,0.06478,8e-05,4.9812]
[1777196274566,41.75,77950.84,0.05,0.0649,8e-05,4.98815]
[1777196274636,41.75,77952.16,0.05,0.065,8e-05,4.99434]
[1777196280278,41.75,77952.67,0.05,0.06504,8e-05,4.99699]
[1777196286649,41.75,77955.53,0.05,0.06527,8e-05,5.01062]
[1777196291685,41.75,77955.47,0.05,0.06527,8e-05,5.01062]
[1777196297726,41.75,77951.66,0.05,0.06498,8e-05,4.99326]
[1777196302761,41.75,77948.97,0.05,0.06478,8e-05,4.98111]
[1777196308803,41.75,77946.85,0.05,0.06463,8e-05,4.97179]
[1777196313838,41.76,77946.01,0.05,0.0645,8e-05,4.96219]
[1777196318874,41.76,77942.25,0.05,0.06422,8e-05,4.9453]
[1777196324915,41.76,77944.09,0.05,0.06437,8e-05,4.95454]
[1777196329950,41.76,77945.99,0.05,0.06453,8e-05,4.96387]
[1777196334986,41.76,77944.65,0.05,0.06443,8e-05,4.95811]
[1777196340027,41.77,77945.31,0.05,0.06449,8e-05,4.96163]
[1777196345058,41.77,77944.1,0.05,0.06441,8e-05,4.95645]
[1777196351101,41.77,77943.58,0.05,0.06437,8e-05,4.95457]
[1777196358149,41.77,77943.29,0.05,0.06436,8e-05,4.95382]
[1777196364006,41.77,77940.32,0.05,0.06414,8e-05,4.94042]
[1777196369232,41.78,77940.73,0.05,0.06419,8e-05,4.94306]
[1777196374266,41.78,77938.24,0.05,0.06393,8e-05,4.92598]
[1777196379301,41.78,77939.35,0.05,0.06403,8e-05,4.93179]
[1777196384336,41.78,77939.75,0.05,0.06407,8e-05,4.93432]
[1777196389371,41.79,77943.77,0.05,0.06439,8e-05,4.9536]
[1777196394409,41.79,77943.29,0.05,0.06436,8e-05,4.95184]
[1777196399445,41.79,77943.32,0.05,0.06437,8e-05,4.9524]
[1777196405487,41.79,77943.62,0.05,0.0644,8e-05,4.95425]
[1777196410523,41.79,77947.03,0.05,0.06467,8e-05,4.97038]
[1777196415559,41.79,77945.52,0.05,0.06455,8e-05,4.9636]
[1777196420593,41.79,77945.25,0.05,0.06454,8e-05,4.96257]
[1777196426635,41.79,77944.86,0.05,0.06451,8e-05,4.96101]
[1777196431670,41.79,77944.36,0.05,0.0644,8e-05,4.95271]
[1777196436705,41.8,77943.21,0.05,0.06432,8e-05,4.94763]
[1777196441741,41.8,77942.71,0.05,0.06429,8e-05,4.94561]
[1777196446776,41.8,77936.9,0.05,0.06385,8e-05,4.91912]
[1777196452818,41.8,77936.15,0.05,0.06381,8e-05,4.91644]
[1777196454607,41.8,77936.15,0.05,0.06381,8e-05,4.91644]
[1777196454632,41.8,77937.47,0.05,0.06391,8e-05,4.92283]
[1777196459867,41.8,77931.71,0.05,0.06345,8e-05,4.89473]
[1777196461175,41.8,77931.71,0.05,0.06345,8e-05,4.89473]
[1777196461544,41.79,77931.99,0.05,0.06346,8e-05,4.89544]
[1777196467140,41.79,77933.46,0.05,0.06356,8e-05,4.90131]
[1777196468931,41.79,77944.86,0.05,0.06443,8e-05,4.954]
[1777196470433,41.79,77944.86,0.05,0.06443,8e-05,4.954]
[1777196470455,41.79,77944.86,0.05,0.06443,8e-05,4.954]
[1777196470535,41.79,77946.94,0.05,0.06458,8e-05,4.96346]
[1777196475979,41.79,77946.33,0.05,0.06452,8e-05,4.96002]
[1777196481684,41.79,77944.6,0.05,0.06438,8e-05,4.95125]
[1777196487057,41.78,77942.94,0.05,0.06424,8e-05,4.94292]
[1777196493101,41.78,77941.08,0.05,0.06402,8e-05,4.92739]
[1777196498136,41.78,77940.58,0.05,0.06397,8e-05,4.9245]
[1777196503172,41.78,77935.3,0.05,0.06356,8e-05,4.89963]
[1777196505862,41.78,77930.04,0.05,0.06316,8e-05,4.87527]
[1777196506192,41.78,77930.04,0.05,0.06316,8e-05,4.87522]
[1777196511457,41.78,77928.38,0.05,0.06303,8e-05,4.8675]
[1777196518277,41.77,77930.66,0.05,0.0632,8e-05,4.87789]
[1777196523311,41.77,77931.87,0.05,0.06329,8e-05,4.88339]
[1777196531367,41.77,77934.59,0.05,0.06349,8e-05,4.89567]
[1777196536404,41.77,77934.45,0.05,0.06348,8e-05,4.89489]
[1777196541438,41.77,77934.79,0.05,0.0635,8e-05,4.89636]
[1777196548486,41.77,77933.68,0.05,0.06342,8e-05,4.89113]
[1777196554528,41.77,77934.13,0.05,0.06338,8e-05,4.88698]
[1777196559563,41.77,77931.6,0.05,0.06319,8e-05,4.87537]
[1777196564616,41.77,77931.87,0.05,0.06321,8e-05,4.87671]
[1777196571469,41.77,77929.73,0.05,0.06306,8e-05,4.86726]
[1777196576683,41.78,77931.27,0.05,0.06318,8e-05,4.87489]
[1777196581717,41.78,77934.96,0.05,0.06347,8e-05,4.89227]
[1777196586752,41.78,77936.78,0.05,0.06361,8e-05,4.901]
[1777196592794,41.78,77938.4,0.05,0.06374,8e-05,4.90884]
[1777196597830,41.78,77939.78,0.05,0.06385,8e-05,4.91549]
[1777196600903,41.78,77940.11,0.05,0.06388,8e-05,4.91709]
[1777196600926,41.78,77940.11,0.05,0.06388,8e-05,4.91709]
[1777196600983,41.78,77953.53,0.05,0.0649,8e-05,4.9794]
[1777196602551,41.78,77963.92,0.05,0.06571,8e-05,5.02785]
[1777196604714,41.78,77963.82,0.05,0.0657,8e-05,5.02726]
[1777196604828,41.78,77965.33,0.05,0.06581,8e-05,5.03406]
[1777196607349,41.78,77965.24,0.05,0.0658,8e-05,5.0335]
[1777196607430,41.78,77965.03,0.05,0.06578,8e-05,5.03238]
[1777196612620,41.78,77964.4,0.05,0.06565,8e-05,5.02239]
[1777196618172,41.77,77964.27,0.05,0.06563,8e-05,5.02128]
[1777196620991,41.77,77975.84,0.05,0.06652,8e-05,5.07494]
[1777196626026,41.77,77979.19,0.05,0.06677,8e-05,5.08956]
[1777196632761,41.76,77978.49,0.05,0.06668,8e-05,5.08454]
[1777196642831,41.75,77977.79,0.05,0.06659,8e-05,5.07876]
[1777196648181,41.75,77977.28,0.05,0.06652,8e-05,5.07511]
[1777196650547,41.75,77977.56,0.05,0.06654,8e-05,5.07618]
[1777196651891,41.75,77978.11,0.05,0.06658,8e-05,5.07826]
[1777196651920,41.74,77978.34,0.05,0.06659,8e-05,5.07909]
[1777196658250,41.74,77977.56,0.05,0.0665,8e-05,5.07387]
[1777196663287,41.73,77979.19,0.05,0.06661,8e-05,5.08022]
[1777196668321,41.73,77978.63,0.05,0.06654,8e-05,5.07622]
[1777196673355,41.72,77978.1,0.05,0.0664,8e-05,5.06613]
[1777196678390,41.72,77976.39,0.05,0.06625,8e-05,5.05681]
[1777196680563,41.72,77974.69,0.05,0.06611,8e-05,5.04857]
[1777196682416,41.72,77972.05,0.05,0.0659,8e-05,5.03571]
[1777196682509,41.72,77972.04,0.05,0.06589,8e-05,5.03544]
[1777196690474,41.71,77972.01,0.05,0.06586,8e-05,5.03357]
[1777196695511,41.71,77971.88,0.05,0.06583,8e-05,5.03192]
[1777196702560,41.7,77970.58,0.05,0.06571,8e-05,5.02442]
[1777196707595,41.7,77969.93,0.05,0.06564,8e-05,5.02054]
[1777196712630,41.7,77968.65,0.05,0.06553,8e-05,5.01391]
[1777196717665,41.69,77967.88,0.05,0.06546,8e-05,5.00969]
[1777196723709,41.69,77967.3,0.05,0.0654,8e-05,5.0061]
[1777196728744,41.69,77963.35,0.05,0.06509,8e-05,4.98712]
[1777196737808,41.69,77962.95,0.05,0.06497,8e-05,4.97825]
[1777196742841,41.68,77962.56,0.05,0.06493,8e-05,4.97601]
[1777196747877,41.68,77962.11,0.05,0.06489,8e-05,4.97349]
[1777196751533,41.68,77962.09,0.05,0.06488,8e-05,4.97315]
[1777196751585,41.68,77962.09,0.05,0.06488,8e-05,4.97315]
[1777196751905,41.68,77962.09,0.05,0.06488,8e-05,4.97306]
[1777196752912,41.68,77951.17,0.05,0.06404,8e-05,4.92225]
[1777196753278,41.68,77951.17,0.05,0.06404,8e-05,4.92225]
[1777196753919,41.68,77946.74,0.05,0.0637,8e-05,4.90176]
[1777196755550,41.68,77947.54,0.05,0.06377,8e-05,4.90549]
[1777196755561,41.68,77947.54,0.05,0.06377,8e-05,4.90549]
[1777196755932,41.68,77948.08,0.05,0.06381,8e-05,4.90801]
[1777196757438,41.68,77948.25,0.05,0.06382,8e-05,4.90883]
[1777196757519,41.68,77948.25,0.05,0.06382,8e-05,4.90883]
[1777196757946,41.68,77948.72,0.05,0.06386,8e-05,4.91103]
[1777196762981,41.68,77953.67,0.05,0.06422,8e-05,4.933]
[1777196764786,41.68,77954.37,0.05,0.06427,8e-05,4.9359]
[1777196765599,41.68,77954.47,0.05,0.06427,8e-05,4.93602]
[1777196765700,41.68,77955.57,0.05,0.06435,8e-05,4.94113]
[1777196771039,41.67,77954.59,0.05,0.06424,8e-05,4.93447]
[1777196779093,41.66,77952.49,0.05,0.06404,8e-05,4.922]
[1777196784129,41.65,77951.84,0.05,0.06396,8e-05,4.91734]
[1777196791177,41.64,77951.45,0.05,0.06382,8e-05,4.90709]
[1777196796212,41.64,77950.39,0.05,0.06371,8e-05,4.90064]
[1777196801248,41.63,77953.65,0.05,0.06394,8e-05,4.91422]
[1777196806286,41.63,77953.3,0.05,0.06388,8e-05,4.91102]
[1777196812786,41.62,77952.97,0.05,0.06384,8e-05,4.90825]
[1777196814262,41.62,77953.19,0.05,0.06383,8e-05,4.90806]
[1777196814363,41.62,77953.45,0.05,0.06385,8e-05,4.90926]
[1777196819377,41.61,77954.62,0.05,0.06392,8e-05,4.91318]
[1777196824390,41.61,77955.25,0.05,0.06395,8e-05,4.91492]
[1777196824492,41.61,77955.44,0.05,0.06396,8e-05,4.91551]
[1777196830453,41.6,77953.51,0.05,0.06378,8e-05,4.90483]
[1777196835489,41.6,77951.37,0.05,0.06359,8e-05,4.89364]
[1777196836574,41.6,77951.37,0.05,0.06359,8e-05,4.89364]
[1777196836600,41.6,77949.22,0.05,0.06343,8e-05,4.88344]
[1777196842539,41.59,77951.9,0.05,0.06361,8e-05,4.89452]
[1777196847576,41.59,77953.03,0.05,0.06368,8e-05,4.89861]
[1777196854304,41.58,77954.69,0.05,0.0637,8e-05,4.89854]
[1777196859662,41.58,77955.64,0.05,0.06376,8e-05,4.9018]
[1777196864699,41.57,77955.27,0.05,0.06371,8e-05,4.89894]
[1777196869734,41.55,77951.54,0.05,0.0633,8e-05,4.87399]
[1777196874769,41.53,77958.79,0.05,0.06375,8e-05,4.90184]
[1777196879803,41.52,77958.36,0.05,0.0637,8e-05,4.89877]
[1777196884874,41.52,77961.94,0.05,0.06396,8e-05,4.91429]
[1777196889909,41.51,77961.45,0.05,0.0639,8e-05,4.91074]
[1777196895952,41.51,77956.78,0.05,0.06352,8e-05,4.88748]
[1777196900986,41.5,77960.62,0.05,0.06379,8e-05,4.90418]
[1777196907028,41.5,77959.62,0.05,0.06369,8e-05,4.89813]
[1777196912064,41.49,77960.34,0.05,0.06366,8e-05,4.89416]
[1777196917099,41.49,77959.86,0.05,0.0636,8e-05,4.89085]
[1777196924147,41.48,77960.32,0.05,0.06361,8e-05,4.89151]
[1777196929183,41.46,77957.14,0.05,0.06324,8e-05,4.86926]
[1777196934869,41.43,77957.01,0.05,0.06312,8e-05,4.86199]
[1777196940011,41.43,77957.06,0.05,0.06312,8e-05,4.8619]
[1777196946301,41.43,77956.74,0.05,0.06307,8e-05,4.85885]
[1777196951339,41.42,77957.61,0.05,0.06312,8e-05,4.86209]
[1777196954234,41.42,77957.54,0.05,0.06311,8e-05,4.86146]
[1777196955009,41.42,77957.04,0.05,0.06307,8e-05,4.85884]
[1777196963420,41.42,77957.49,0.05,0.06308,8e-05,4.85973]
[1777196968458,41.42,77957.88,0.05,0.0631,8e-05,4.86079]
[1777196973492,41.41,77957.58,0.05,0.06299,8e-05,4.85204]
[1777196977838,41.41,77957.53,0.05,0.06297,8e-05,4.85098]
[1777196978576,41.41,77958.25,0.05,0.06302,8e-05,4.85408]
[1777196978628,41.41,77958.88,0.05,0.06306,8e-05,4.85677]
[1777196985219,41.4,77966.77,0.05,0.06364,8e-05,4.8916]
[1777196990613,41.39,77966.78,0.05,0.06361,8e-05,4.89027]
[1777196995647,41.39,77968.21,0.05,0.0637,8e-05,4.89559]
[1777197002696,41.38,77970.26,0.05,0.06383,8e-05,4.90333]
[1777197008738,41.38,77971.82,0.05,0.06392,8e-05,4.90885]
[1777197013778,41.37,77976.19,0.05,0.06423,8e-05,4.92759]
[1777197019513,41.37,77975.64,0.05,0.06416,8e-05,4.92363]
[1777197024635,41.36,77977.99,0.05,0.06431,8e-05,4.93259]
[1777197029891,41.35,77980.02,0.05,0.06443,8e-05,4.94004]
[1777197035868,41.35,77981.75,0.05,0.06447,8e-05,4.9406]
[1777197041974,41.34,77984.67,0.05,0.06466,8e-05,4.95172]
[1777197047010,41.33,77985.95,0.05,0.06473,8e-05,4.95614]
[1777197052046,41.33,77986.95,0.05,0.06478,8e-05,4.95928]
[1777197058091,41.32,77988.3,0.05,0.06485,8e-05,4.96343]
[1777197065136,41.31,77989.51,0.05,0.06489,8e-05,4.96619]
[1777197071178,41.3,77990.15,0.05,0.0649,8e-05,4.96627]
[1777197080242,41.28,77992.12,0.05,0.06498,8e-05,4.97117]
[1777197084269,41.27,78001.97,0.05,0.06572,8e-05,5.01573]
[1777197090311,41.26,78002.23,0.05,0.06568,8e-05,5.01361]
[1777197096004,41.25,78000.39,0.05,0.06542,8e-05,4.99595]
[1777197102395,41.24,77999.47,0.05,0.06528,8e-05,4.98787]
[1777197107430,41.23,77998.58,0.05,0.06517,8e-05,4.98103]
[1777197112465,41.22,78008.41,0.05,0.0659,8e-05,5.0248]
[1777197117500,41.21,78008.73,0.05,0.06587,8e-05,5.02327]
[1777197120662,41.2,78007.95,0.05,0.06579,8e-05,5.01834]
[1777197120763,41.2,77997.53,0.05,0.06496,8e-05,4.96845]
[1777197126217,41.19,77992.89,0.05,0.06454,8e-05,4.94348]
[1777197131598,41.18,77993.0,0.05,0.06451,8e-05,4.94152]
[1777197136633,41.17,77993.68,0.05,0.06452,8e-05,4.94225]
[1777197143683,41.16,77993.59,0.05,0.06445,8e-05,4.93835]
[1777197148718,41.15,77992.89,0.05,0.06436,8e-05,4.93262]
[1777197153023,41.15,77993.09,0.05,0.06436,8e-05,4.93259]
[1777197153079,41.15,77993.09,0.05,0.06436,8e-05,4.93259]
[1777197153124,41.15,77992.9,0.05,0.06425,8e-05,4.92453]
[1777197158787,41.14,77993.25,0.05,0.06423,8e-05,4.92334]
[1777197163823,41.13,77995.75,0.05,0.06439,8e-05,4.93275]
[1777197168858,41.12,77996.22,0.05,0.06438,8e-05,4.93257]
[1777197174899,41.11,77995.28,0.05,0.06426,8e-05,4.92536]
[1777197180107,41.11,77994.87,0.05,0.06422,8e-05,4.92252]
[1777197185977,41.09,78000.63,0.05,0.0646,8e-05,4.94568]
[1777197191012,41.08,78003.13,0.05,0.06476,8e-05,4.95503]
[1777197196046,41.07,78002.46,0.05,0.06466,8e-05,4.94943]
[1777197201082,41.07,78001.63,0.05,0.06456,8e-05,4.94309]
[1777197206116,41.06,78001.24,0.05,0.06448,8e-05,4.93882]
[1777197213166,41.04,78001.37,0.05,0.06436,8e-05,4.92976]
[1777197218201,41.04,78001.56,0.05,0.06434,8e-05,4.9282]
[1777197223235,41.03,78003.34,0.05,0.06444,8e-05,4.93415]
[1777197228270,41.02,78002.85,0.05,0.06435,8e-05,4.92886]
[1777197233306,41.01,78002.16,0.05,0.06425,8e-05,4.92315]
[1777197238340,41.0,78000.72,0.05,0.0641,8e-05,4.91394]
[1777197243375,40.99,77999.26,0.05,0.06394,8e-05,4.90468]
[1777197248410,40.98,77998.51,0.05,0.06385,8e-05,4.89884]
[1777197253446,40.97,77993.91,0.05,0.06345,8e-05,4.87502]
[1777197259487,40.97,77994.31,0.05,0.06344,8e-05,4.87437]
[1777197264522,40.96,77992.66,0.05,0.06328,8e-05,4.86458]
[1777197269558,40.95,77993.61,0.05,0.06332,8e-05,4.86702]
[1777197275599,40.94,77993.69,0.05,0.06321,8e-05,4.85885]
[1777197280634,40.94,77996.42,0.05,0.06339,8e-05,4.86972]
[1777197285794,40.93,77996.89,0.05,0.0634,8e-05,4.8703]
[1777197285881,40.93,77996.89,0.05,0.0634,8e-05,4.86989]
[1777197291088,40.93,77997.33,0.05,0.06343,8e-05,4.87186]
[1777197291189,40.93,77997.26,0.05,0.06342,8e-05,4.87163]
[1777197297121,40.93,77996.41,0.05,0.06336,8e-05,4.86802]
[1777197302789,40.93,77996.24,0.05,0.06336,8e-05,4.86801]
[1777197307825,40.93,77994.93,0.05,0.06327,8e-05,4.86232]
[1777197312861,40.94,77994.31,0.05,0.06323,8e-05,4.85992]
[1777197317895,40.94,77994.24,0.05,0.06323,8e-05,4.8601]
[1777197322930,40.94,77994.74,0.05,0.06328,8e-05,4.86295]
[1777197329981,40.94,77994.89,0.05,0.0633,8e-05,4.86433]
[1777197335017,40.94,77999.65,0.05,0.06361,8e-05,4.88102]
[1777197345086,40.95,77999.54,0.05,0.06364,8e-05,4.88298]
[1777197350121,40.96,77999.91,0.05,0.06369,8e-05,4.88594]
[1777197355156,40.96,77999.81,0.05,0.0637,8e-05,4.88642]
[1777197362206,40.96,77999.49,0.05,0.0637,8e-05,4.88613]
[1777197367898,40.97,77999.61,0.05,0.06372,8e-05,4.88773]
[1777197373283,40.97,77998.73,0.05,0.06367,8e-05,4.88443]
[1777197378321,40.97,77999.09,0.05,0.06371,8e-05,4.88692]
[1777197388038,40.98,77999.1,0.05,0.06374,8e-05,4.88904]
[1777197398108,40.99,77999.38,0.05,0.06373,8e-05,4.88623]
[1777197408178,40.99,77999.68,0.05,0.06378,8e-05,4.88926]
[1777197414574,41.0,77999.78,0.05,0.06381,8e-05,4.89094]
[1777197420616,41.0,77999.78,0.05,0.06383,8e-05,4.89205]
[1777197425650,41.01,77999.99,0.05,0.06385,8e-05,4.89382]
[1777197431693,41.01,78000.04,0.05,0.06388,8e-05,4.8951]
[1777197438388,41.01,77999.96,0.05,0.06389,8e-05,4.89577]
[1777197446798,41.02,77999.99,0.05,0.06392,8e-05,4.89745]
[1777197452840,41.02,78000.5,0.05,0.0639,8e-05,4.89443]
[1777197458528,41.02,77998.76,0.05,0.06377,8e-05,4.88669]
[1777197468598,41.03,77999.01,0.05,0.0638,8e-05,4.88866]
[1777197474995,41.03,77999.09,0.05,0.06382,8e-05,4.89012]
[1777197480033,41.03,77999.21,0.05,0.06385,8e-05,4.89156]
[1777197485067,41.04,77999.44,0.05,0.06388,8e-05,4.89333]
[1777197490107,41.04,78000.78,0.05,0.06399,8e-05,4.90018]
[1777197495137,41.04,78000.4,0.05,0.06397,8e-05,4.89907]
[1777197500172,41.04,77999.85,0.05,0.06394,8e-05,4.89731]
[1777197505207,41.05,77999.9,0.05,0.06396,8e-05,4.89836]
[1777197510242,41.05,78000.07,0.05,0.06399,8e-05,4.89999]
[1777197515278,41.05,78000.17,0.05,0.06394,8e-05,4.89512]
[1777197521320,41.06,78000.41,0.05,0.06398,8e-05,4.89733]
[1777197528369,41.06,78000.58,0.05,0.06401,8e-05,4.89939]
[1777197537432,41.06,78000.34,0.05,0.06401,8e-05,4.89911]
[1777197542466,41.06,78000.65,0.05,0.06404,8e-05,4.90099]
[1777197547504,41.07,78000.41,0.05,0.06402,8e-05,4.90027]
[1777197552541,41.07,78001.92,0.05,0.06415,8e-05,4.9078]
[1777197557575,41.07,78004.74,0.05,0.06438,8e-05,4.92167]
[1777197562609,41.07,78004.55,0.05,0.06438,8e-05,4.92152]
[1777197567645,41.08,78003.42,0.05,0.0643,8e-05,4.91697]
[1777197573686,41.08,78003.27,0.05,0.06422,8e-05,4.91048]
[1777197578761,41.08,78002.58,0.05,0.06418,8e-05,4.90754]
[1777197583770,41.08,78002.58,0.05,0.06418,8e-05,4.90759]
[1777197589798,41.08,78001.34,0.05,0.0641,8e-05,4.90288]
[1777197595841,41.08,78001.09,0.05,0.06409,8e-05,4.90242]
[1777197600875,41.09,78000.89,0.05,0.06408,8e-05,4.90183]
[1777197605913,41.09,77997.33,0.05,0.06382,8e-05,4.88607]
[1777197610951,41.09,77997.56,0.05,0.06386,8e-05,4.88814]
[1777197615981,41.1,77998.3,0.05,0.06393,8e-05,4.89259]
[1777197621015,41.1,77998.19,0.05,0.06394,8e-05,4.89303]
[1777197623753,41.1,77998.19,0.05,0.06394,8e-05,4.89303]
[1777197623853,41.1,77997.43,0.05,0.06389,8e-05,4.89004]
[1777197625106,41.1,77997.43,0.05,0.06389,8e-05,4.89004]
[1777197625458,41.1,77982.43,0.05,0.06273,8e-05,4.82012]
[1777197629737,41.11,77983.76,0.05,0.06285,8e-05,4.82724]
[1777197635114,41.11,77984.72,0.05,0.06287,8e-05,4.82682]
[1777197641156,41.12,77985.7,0.05,0.06298,8e-05,4.83333]
[1777197646190,41.12,77986.86,0.05,0.06309,8e-05,4.84028]
[1777197651226,41.13,77986.72,0.05,0.06311,8e-05,4.84112]
[1777197656262,41.13,77983.4,0.05,0.06288,8e-05,4.82713]
[1777197662303,41.14,77979.86,0.05,0.06263,8e-05,4.8122]
[1777197667338,41.15,77981.15,0.05,0.06276,8e-05,4.82]
[1777197672373,41.15,77974.16,0.05,0.06226,8e-05,4.78935]
[1777197677408,41.16,77972.14,0.05,0.06212,8e-05,4.78108]
[1777197682442,41.16,77971.49,0.05,0.0621,8e-05,4.77992]
[1777197687477,41.17,77970.28,0.05,0.06204,8e-05,4.77633]
[1777197694526,41.18,77969.21,0.05,0.06194,8e-05,4.76803]
[1777197699561,41.19,77969.41,0.05,0.06199,8e-05,4.77096]
[1777197705603,41.2,77968.01,0.05,0.06192,8e-05,4.76687]
[1777197710638,41.2,77965.66,0.05,0.06177,8e-05,4.758]
[1777197715673,41.21,77967.15,0.05,0.06192,8e-05,4.76683]
[1777197716888,41.21,77967.15,0.05,0.06192,8e-05,4.76683]
[1777197717726,41.21,77966.37,0.05,0.06187,8e-05,4.764]
[1777197724615,41.22,77968.35,0.05,0.06205,8e-05,4.77499]
[1777197730428,41.23,77967.42,0.05,0.06202,8e-05,4.77307]
[1777197736821,41.23,77965.67,0.05,0.06192,8e-05,4.76676]
[1777197742863,41.24,77964.82,0.05,0.06188,8e-05,4.76434]
[1777197747898,41.24,77964.67,0.05,0.06189,8e-05,4.76486]
[1777197754947,41.25,77963.83,0.05,0.06178,8e-05,4.75651]
[1777197760565,41.25,77963.46,0.05,0.06177,8e-05,4.75578]
[1777197766026,41.26,77963.16,0.05,0.06177,8e-05,4.75608]
[1777197771061,41.26,77962.76,0.05,0.06176,8e-05,4.75542]
[1777197777104,41.27,77962.7,0.05,0.06179,8e-05,4.75683]
[1777197782138,41.28,77963.38,0.05,0.06187,8e-05,4.7616]
[1777197788181,41.28,77962.88,0.05,0.06186,8e-05,4.76095]
[1777197793216,41.29,77962.89,0.05,0.06188,8e-05,4.76211]
[1777197796237,41.29,77970.87,0.05,0.06249,8e-05,4.79974]
[1777197801271,41.29,77969.33,0.05,0.0624,8e-05,4.79396]
[1777197806306,41.3,77968.9,0.05,0.06239,8e-05,4.79333]
[1777197812368,41.3,77971.57,0.05,0.06254,8e-05,4.80095]
[1777197817402,41.31,77970.3,0.05,0.06247,8e-05,4.79627]
[1777197822437,41.31,77968.06,0.05,0.06232,8e-05,4.78709]
[1777197828840,41.32,77965.54,0.05,0.06214,8e-05,4.77649]
[1777197834521,41.32,77965.38,0.05,0.06217,8e-05,4.77786]
[1777197840566,41.33,77964.25,0.05,0.06211,8e-05,4.77427]
[1777197845598,41.33,77963.75,0.05,0.06209,8e-05,4.77333]
[1777197850633,41.34,77965.08,0.05,0.06222,8e-05,4.78083]
[1777197856675,41.35,77963.84,0.05,0.06215,8e-05,4.77672]
[1777197861710,41.35,77961.29,0.05,0.06198,8e-05,4.76636]
[1777197867754,41.36,77961.76,0.05,0.06204,8e-05,4.77024]
[1777197872790,41.36,77961.92,0.05,0.06201,8e-05,4.76624]
[1777197878832,41.37,77963.01,0.05,0.06212,8e-05,4.77291]
[1777197883867,41.37,77963.31,0.05,0.06216,8e-05,4.7757]
[1777197888903,41.38,77963.13,0.05,0.06217,8e-05,4.77625]
[1777197894948,41.39,77963.01,0.05,0.06219,8e-05,4.77762]
[1777197900990,41.39,77962.72,0.05,0.0622,8e-05,4.77792]
[1777197912068,41.4,77963.08,0.05,0.06228,8e-05,4.78251]
[1777197917103,41.41,77962.82,0.05,0.06228,8e-05,4.78263]
[1777197923145,41.41,77962.58,0.05,0.06229,8e-05,4.7831]
[1777197929187,41.42,77962.67,0.05,0.06232,8e-05,4.78509]
[1777197940262,41.43,77962.87,0.05,0.06231,8e-05,4.78266]
[1777197950332,41.44,77962.92,0.05,0.06236,8e-05,4.78547]
[1777197955369,41.44,77962.88,0.05,0.06237,8e-05,4.78657]
[1777197962042,41.45,77962.97,0.05,0.06241,8e-05,4.78875]
[1777197967453,41.45,77962.96,0.05,0.06243,8e-05,4.78994]
[1777197968320,41.45,77962.96,0.05,0.06243,8e-05,4.78994]
[1777197970192,41.45,77962.83,0.05,0.06242,8e-05,4.78959]
[1777197969467,41.45,77975.75,0.05,0.06342,8e-05,4.84952]
[1777197970802,41.45,77975.75,0.05,0.06342,8e-05,4.84952]
[1777197971961,41.45,77979.86,0.05,0.06373,8e-05,4.86876]
[1777197977193,41.46,77975.5,0.05,0.06341,8e-05,4.84924]
[1777197983410,41.46,77979.79,0.05,0.06376,8e-05,4.87026]
[1777197983790,41.46,77979.79,0.05,0.06376,8e-05,4.87026]
[1777197989491,41.46,77980.95,0.05,0.06387,8e-05,4.87663]
[1777197989608,41.47,77980.84,0.05,0.06386,8e-05,4.8763]
[1777197990617,41.47,77989.59,0.05,0.06454,8e-05,4.91732]
[1777197995651,41.47,77995.6,0.05,0.06495,8e-05,4.93969]
[1777198000687,41.47,77996.28,0.05,0.06501,8e-05,4.94327]
[1777198005752,41.47,77998.88,0.05,0.06522,8e-05,4.95575]
[1777198006023,41.47,78012.86,0.05,0.06632,8e-05,5.02174]
[1777198007780,41.47,78020.83,0.05,0.06696,8e-05,5.05956]
[1777198012925,41.47,78019.85,0.05,0.06688,8e-05,5.05459]
[1777198018813,41.47,78019.63,0.05,0.06686,8e-05,5.05354]
[1777198023852,41.48,78018.5,0.05,0.0668,8e-05,5.04981]
[1777198028887,41.48,78016.94,0.05,0.0667,8e-05,5.04403]
[1777198033922,41.49,78011.38,0.05,0.06628,8e-05,5.01891]
[1777198038957,41.49,78010.05,0.05,0.06617,8e-05,5.01256]
[1777198043255,41.48,78009.06,0.05,0.06609,8e-05,5.00768]
[1777198044237,41.48,78008.45,0.05,0.06604,8e-05,5.00459]
[1777198044293,41.48,78030.33,0.05,0.06778,8e-05,5.10822]
[1777198050035,41.49,78031.48,0.05,0.06789,8e-05,5.11469]
[1777198052319,41.49,78031.14,0.05,0.06779,8e-05,5.10692]
[1777198053056,41.49,78039.61,0.05,0.06849,8e-05,5.14787]
[1777198056078,41.49,78047.85,0.05,0.06917,8e-05,5.18787]
[1777198061112,41.49,78047.29,0.05,0.06914,8e-05,5.18584]
[1777198066147,41.49,78051.1,0.05,0.06946,8e-05,5.20473]
[1777198071183,41.5,78052.28,0.05,0.06957,8e-05,5.21096]
[1777198076218,41.5,78055.29,0.05,0.06982,8e-05,5.22603]
[1777198081252,41.5,78057.47,0.05,0.07001,8e-05,5.23702]
[1777198086288,41.5,78063.75,0.05,0.07056,8e-05,5.26896]
[1777198091324,41.51,78060.26,0.05,0.07031,8e-05,5.25432]
[1777198096357,41.52,78059.88,0.05,0.07032,8e-05,5.25463]
[1777198098372,41.52,78050.49,0.05,0.06955,8e-05,5.21006]
[1777198103407,41.53,78056.31,0.05,0.07008,8e-05,5.24098]
[1777198108441,41.54,78056.28,0.05,0.07012,8e-05,5.24342]
[1777198113476,41.55,78054.58,0.05,0.06995,8e-05,5.2314]
[1777198118510,41.56,78053.73,0.05,0.06993,8e-05,5.23]
[1777198125560,41.58,78054.13,0.05,0.07003,8e-05,5.23568]
[1777198130596,41.58,78054.65,0.05,0.07012,8e-05,5.24082]
[1777198135630,41.59,78055.2,0.05,0.07021,8e-05,5.24608]
[1777198140665,41.6,78055.56,0.05,0.07028,8e-05,5.25038]
[1777198145701,41.61,78059.78,0.05,0.07068,8e-05,5.27334]
[1777198150736,41.62,78061.51,0.05,0.07086,8e-05,5.28393]
[1777198155771,41.63,78065.77,0.05,0.07125,8e-05,5.30673]
[1777198160805,41.64,78067.17,0.05,0.07141,8e-05,5.31554]
[1777198165841,41.64,78068.2,0.05,0.07153,8e-05,5.3225]
[1777198170876,41.65,78067.83,0.05,0.07153,8e-05,5.32262]
[1777198175911,41.66,78062.24,0.05,0.07102,8e-05,5.29097]
[1777198178932,41.66,78054.31,0.05,0.07038,8e-05,5.25376]
[1777198183966,41.67,78047.68,0.05,0.06987,8e-05,5.22419]
[1777198189010,41.68,78049.79,0.05,0.07009,8e-05,5.23679]
[1777198194203,41.68,78051.64,0.05,0.07026,8e-05,5.24707]
[1777198200090,41.7,78042.26,0.05,0.06955,8e-05,5.20558]
[1777198205126,41.7,78039.67,0.05,0.06938,8e-05,5.19554]
[1777198210162,41.71,78037.53,0.05,0.06925,8e-05,5.1877]
[1777198215196,41.72,78041.67,0.05,0.06963,8e-05,5.20994]
[1777198220231,41.73,78043.71,0.05,0.06984,8e-05,5.22195]
[1777198225266,41.74,78044.49,0.05,0.06994,8e-05,5.2278]
[1777198230417,41.74,78042.18,0.05,0.06977,8e-05,5.21834]
[1777198236344,41.76,78039.8,0.05,0.06956,8e-05,5.20405]
[1777198241378,41.76,78039.91,0.05,0.06961,8e-05,5.20679]
[1777198246413,41.77,78039.6,0.05,0.06962,8e-05,5.2075]
[1777198251448,41.78,78040.02,0.05,0.0697,8e-05,5.21168]
[1777198258497,41.79,78040.34,0.05,0.06977,8e-05,5.21621]
[1777198263533,41.8,78042.35,0.05,0.06998,8e-05,5.22796]
[1777198268569,41.81,78044.33,0.05,0.07017,8e-05,5.23946]
[1777198274213,41.81,78050.24,0.05,0.07069,8e-05,5.26968]
[1777198279647,41.82,78051.18,0.05,0.07081,8e-05,5.27617]
[1777198285442,41.83,78049.47,0.05,0.07069,8e-05,5.26957]
[1777198294353,41.84,78048.44,0.05,0.07059,8e-05,5.26145]
[1777198299786,41.84,78047.76,0.05,0.07056,8e-05,5.25985]
[1777198304821,41.85,78047.15,0.05,0.07054,8e-05,5.25858]
[1777198311504,41.85,78047.01,0.05,0.07054,8e-05,5.25858]
[1777198316905,41.86,78042.24,0.05,0.07021,8e-05,5.23914]
[1777198321941,41.87,78041.83,0.05,0.0702,8e-05,5.23902]
[1777198326975,41.88,78042.44,0.05,0.07029,8e-05,5.24377]
[1777198334633,41.89,78043.43,0.05,0.07042,8e-05,5.25138]
[1777198340066,41.89,78046.89,0.05,0.07073,8e-05,5.2697]
[1777198345104,41.9,78046.56,0.05,0.07073,8e-05,5.26973]
[1777198350137,41.91,78046.11,0.05,0.07073,8e-05,5.26921]
[1777198355172,41.91,78041.84,0.05,0.07032,8e-05,5.24393]
[1777198361214,41.92,78042.35,0.05,0.0704,8e-05,5.24854]
[1777198366894,41.92,78042.61,0.05,0.07045,8e-05,5.25121]
[1777198372294,41.93,78042.97,0.05,0.07052,8e-05,5.2554]
[1777198380372,41.94,78043.15,0.05,0.07059,8e-05,5.25908]
[1777198385406,41.95,78043.95,0.05,0.07068,8e-05,5.26468]
[1777198390442,41.96,78043.89,0.05,0.07072,8e-05,5.26649]
[1777198392232,41.96,78045.05,0.05,0.07081,8e-05,5.27207]
[1777198392457,41.96,78044.85,0.05,0.07081,8e-05,5.27179]
[1777198394972,41.96,78045.54,0.05,0.07088,8e-05,5.27578]
[1777198400512,41.97,78045.49,0.05,0.07091,8e-05,5.27754]
[1777198405547,41.98,78045.11,0.05,0.0709,8e-05,5.27735]
[1777198410583,41.98,78045.85,0.05,0.07099,8e-05,5.28251]
[1777198415617,41.99,78045.16,0.05,0.07089,8e-05,5.2743]
[1777198416586,41.99,78045.16,0.05,0.07089,8e-05,5.2743]
[1777198416670,41.99,78044.89,0.05,0.07087,8e-05,5.27331]
[1777198424679,42.0,78045.09,0.05,0.07093,8e-05,5.2767]
[1777198429714,42.0,78044.98,0.05,0.07095,8e-05,5.27766]
[1777198430783,42.0,78044.94,0.05,0.07095,8e-05,5.27776]
[1777198431410,42.0,78044.94,0.05,0.07095,8e-05,5.27776]
[1777198431729,42.01,78044.65,0.05,0.07093,8e-05,5.27667]
[1777198433381,42.01,78044.85,0.05,0.07095,8e-05,5.27793]
[1777198438870,42.01,78044.83,0.05,0.07098,8e-05,5.27934]
[1777198438886,42.01,78044.83,0.05,0.07098,8e-05,5.27934]
[1777198438985,42.01,78043.54,0.05,0.07087,8e-05,5.27344]
[1777198445405,42.02,78043.0,0.05,0.07086,8e-05,5.27274]
[1777198451870,42.03,78043.22,0.05,0.07092,8e-05,5.276]
[1777198459312,42.03,78043.29,0.05,0.07095,8e-05,5.2776]
[1777198465545,42.04,78043.04,0.05,0.07098,8e-05,5.27954]
[1777198471002,42.05,78042.67,0.05,0.0709,8e-05,5.27288]
[1777198479060,42.06,78042.49,0.05,0.07093,8e-05,5.27458]
[1777198485686,42.07,78042.78,0.05,0.07099,8e-05,5.27816]
[1777198492671,42.07,78042.71,0.05,0.071,8e-05,5.27843]
[1777198498192,42.08,78042.76,0.05,0.07105,8e-05,5.28166]
[1777198503228,42.09,78040.84,0.05,0.07092,8e-05,5.2739]
[1777198508263,42.09,78042.55,0.05,0.07109,8e-05,5.28358]
[1777198515311,42.1,78043.44,0.05,0.0712,8e-05,5.28985]
[1777198520346,42.1,78043.26,0.05,0.07121,8e-05,5.2904]
[1777198525969,42.11,78043.34,0.05,0.07124,8e-05,5.29248]
[1777198531425,42.11,78042.95,0.05,0.07116,8e-05,5.28556]
[1777198536459,42.12,78045.12,0.05,0.07136,8e-05,5.29741]
[1777198541493,42.12,78047.06,0.05,0.07155,8e-05,5.30801]
[1777198544562,42.13,78046.95,0.05,0.07155,8e-05,5.30796]
[1777198544617,42.13,78046.86,0.05,0.07155,8e-05,5.308]
[1777198545367,42.13,78046.86,0.05,0.07155,8e-05,5.308]
[1777198545522,42.13,78046.78,0.05,0.07154,8e-05,5.30762]
[1777198550558,42.13,78046.17,0.05,0.07151,8e-05,5.30562]
[1777198550660,42.13,78046.04,0.05,0.0715,8e-05,5.30546]
[1777198551465,42.13,78046.04,0.05,0.0715,8e-05,5.30546]
[1777198551566,42.13,78045.5,0.05,0.07146,8e-05,5.30286]
[1777198552364,42.13,78045.5,0.05,0.07146,8e-05,5.30286]
[1777198552571,42.13,78045.46,0.05,0.07146,8e-05,5.30314]
[1777198553993,42.14,78045.75,0.05,0.07149,8e-05,5.30477]
[1777198554793,42.14,78045.75,0.05,0.07149,8e-05,5.30477]
[1777198554586,42.14,78045.99,0.05,0.07152,8e-05,5.30615]
[1777198555797,42.14,78045.99,0.05,0.07152,8e-05,5.30615]
[1777198555591,42.14,78045.94,0.05,0.07151,8e-05,5.30614]
[1777198556677,42.14,78045.71,0.05,0.0715,8e-05,5.30526]
[1777198562641,42.14,78040.26,0.05,0.07107,8e-05,5.28038]
[1777198568683,42.15,78040.47,0.05,0.07112,8e-05,5.28326]
[1777198573718,42.15,78041.34,0.05,0.07121,8e-05,5.28873]
[1777198578752,42.16,78041.45,0.05,0.07125,8e-05,5.29051]
[1777198584795,42.16,78042.06,0.05,0.07132,8e-05,5.29491]
[1777198589829,42.17,78041.89,0.05,0.07133,8e-05,5.29529]
[1777198596464,42.17,78042.63,0.05,0.07134,8e-05,5.29381]
[1777198603927,42.18,78043.25,0.05,0.07142,8e-05,5.29868]
[1777198608964,42.18,78043.18,0.05,0.07144,8e-05,5.29952]
[1777198613083,42.19,78043.28,0.05,0.07146,8e-05,5.3007]
[1777198613451,42.19,78043.28,0.05,0.07146,8e-05,5.3007]
[1777198613553,42.19,78043.47,0.05,0.07148,8e-05,5.30184]
[1777198619035,42.19,78043.67,0.05,0.07152,8e-05,5.30418]
[1777198624070,42.2,78043.9,0.05,0.07156,8e-05,5.30643]
[1777198633134,42.2,78042.8,0.05,0.0715,8e-05,5.30318]
[1777198638167,42.21,78044.37,0.05,0.07165,8e-05,5.31181]
[1777198644209,42.21,78044.21,0.05,0.07166,8e-05,5.31231]
[1777198649245,42.22,78044.3,0.05,0.07169,8e-05,5.31378]
[1777198654280,42.22,78044.09,0.05,0.07161,8e-05,5.30737]
[1777198659315,42.23,78044.05,0.05,0.07163,8e-05,5.30825]
[1777198665359,42.23,78044.06,0.05,0.07165,8e-05,5.30958]
[1777198670392,42.23,78042.89,0.05,0.07157,8e-05,5.30505]
[1777198676433,42.24,78042.96,0.05,0.0716,8e-05,5.30669]
[1777198681469,42.24,78043.18,0.05,0.07164,8e-05,5.30882]
[1777198686504,42.25,78041.22,0.05,0.07149,8e-05,5.30047]
[1777198691541,42.25,78037.34,0.05,0.07119,8e-05,5.28299]
[1777198696961,42.25,78035.9,0.05,0.07109,8e-05,5.277]
[1777198697582,42.26,78023.95,0.05,0.07011,8e-05,5.22042]
[1777198702619,42.26,78022.79,0.05,0.07004,8e-05,5.21653]
[1777198709347,42.27,78023.66,0.05,0.07014,8e-05,5.22229]
[1777198714702,42.28,78023.09,0.05,0.07006,8e-05,5.2154]
[1777198719738,42.28,78022.44,0.05,0.07004,8e-05,5.2142]
[1777198724772,42.29,78021.88,0.05,0.07002,8e-05,5.21309]
[1777198729808,42.29,78020.64,0.05,0.06995,8e-05,5.20875]
[1777198736748,42.3,78025.6,0.05,0.07037,8e-05,5.23352]
[1777198741891,42.31,78026.21,0.05,0.07046,8e-05,5.23858]
[1777198747940,42.31,78027.65,0.05,0.07061,8e-05,5.247]
[1777198753975,42.32,78032.79,0.05,0.07105,8e-05,5.27291]
[1777198759012,42.32,78036.44,0.05,0.07138,8e-05,5.29144]
[1777198762804,42.32,78036.75,0.05,0.07141,8e-05,5.29354]
[1777198763040,42.32,78036.54,0.05,0.0714,8e-05,5.29274]
[1777198768076,42.33,78040.22,0.05,0.07172,8e-05,5.31132]
[1777198774485,42.33,78040.53,0.05,0.07168,8e-05,5.30707]
[1777198774583,42.33,78040.85,0.05,0.07171,8e-05,5.30898]
[1777198775422,42.33,78040.85,0.05,0.07171,8e-05,5.30898]
[1777198775479,42.33,78040.51,0.05,0.07169,8e-05,5.30754]
[1777198776182,42.33,78040.5,0.05,0.07169,8e-05,5.30769]
[1777198784729,42.34,78038.64,0.05,0.07155,8e-05,5.29958]
[1777198794257,42.35,78038.44,0.05,0.07159,8e-05,5.30158]
[1777198799293,42.35,78039.28,0.05,0.07168,8e-05,5.30665]
[1777198804376,42.35,78032.5,0.05,0.07113,8e-05,5.27506]
[1777198809752,42.36,78031.21,0.05,0.07103,8e-05,5.26923]
[1777198816414,42.36,78029.0,0.05,0.07088,8e-05,5.26056]
[1777198821448,42.37,78027.97,0.05,0.07082,8e-05,5.25702]
[1777198828085,42.37,78026.65,0.05,0.07074,8e-05,5.25268]
[1777198828520,42.37,78026.65,0.05,0.07074,8e-05,5.25268]
[1777198831515,42.38,78025.6,0.05,0.07059,8e-05,5.24206]
[1777198836555,42.38,78025.52,0.05,0.07061,8e-05,5.24314]
[1777198837424,42.38,78025.52,0.05,0.07061,8e-05,5.24314]
[1777198837562,42.38,78029.89,0.05,0.07098,8e-05,5.26425]
[1777198838666,42.38,78029.89,0.05,0.07098,8e-05,5.26425]
[1777198838671,42.38,78030.21,0.05,0.07101,8e-05,5.26605]
[1777198841139,42.38,78030.21,0.05,0.07101,8e-05,5.26605]
[1777198841647,42.39,78030.79,0.05,0.07107,8e-05,5.26934]
[1777198847631,42.39,78031.71,0.05,0.07117,8e-05,5.2755]
[1777198852668,42.4,78031.34,0.05,0.07116,8e-05,5.27499]
[1777198857703,42.4,78035.08,0.05,0.0715,8e-05,5.29413]
[1777198862741,42.41,78038.46,0.05,0.0718,8e-05,5.31143]
[1777198867779,42.41,78038.83,0.05,0.07185,8e-05,5.31422]
[1777198868201,42.41,78038.83,0.05,0.07185,8e-05,5.31422]
[1777198868786,42.41,78039.0,0.05,0.07186,8e-05,5.31524]
[1777198873819,42.42,78034.76,0.05,0.07153,8e-05,5.29605]
[1777198880159,42.42,78034.9,0.05,0.07156,8e-05,5.29783]
[1777198885901,42.43,78035.16,0.05,0.07161,8e-05,5.3008]
[1777198893417,42.43,78035.55,0.05,0.07166,8e-05,5.30329]
[1777198898576,42.43,78035.96,0.05,0.07165,8e-05,5.30064]
[1777198905035,42.44,78036.1,0.05,0.07168,8e-05,5.30273]
[1777198910070,42.44,78036.23,0.05,0.07171,8e-05,5.30434]
[1777198915104,42.45,78035.85,0.05,0.0717,8e-05,5.3035]
[1777198920812,42.45,78035.88,0.05,0.07171,8e-05,5.30426]
[1777198926182,42.46,78036.21,0.05,0.07177,8e-05,5.30755]
[1777198931217,42.46,78036.34,0.05,0.0718,8e-05,5.30931]
[1777198936252,42.46,78036.48,0.05,0.07183,8e-05,5.31114]
[1777198941286,42.47,78036.84,0.05,0.07188,8e-05,5.31398]
[1777198947329,42.47,78040.45,0.05,0.0722,8e-05,5.33239]
[1777198952258,42.47,78040.44,0.05,0.0722,8e-05,5.33251]
[1777198952365,42.48,78041.55,0.05,0.07223,8e-05,5.33204]
[1777198959000,42.48,78041.63,0.05,0.07226,8e-05,5.33362]
[1777198969071,42.49,78041.49,0.05,0.07227,8e-05,5.33461]
[1777198975526,42.49,78041.21,0.05,0.07227,8e-05,5.33425]
[1777198980386,42.49,78040.39,0.05,0.07221,8e-05,5.33097]
[1777198980486,42.49,78040.31,0.05,0.07221,8e-05,5.33075]
[1777198985595,42.5,78040.19,0.05,0.07221,8e-05,5.33097]
[1777198986317,42.5,78040.19,0.05,0.07221,8e-05,5.33097]
[1777198987196,42.5,78040.19,0.05,0.07221,8e-05,5.33097]
[1777198999281,42.5,78041.22,0.05,0.07234,8e-05,5.33807]
[1777199008758,42.51,78041.17,0.05,0.07236,8e-05,5.33917]
[1777199016207,42.51,78040.78,0.05,0.07233,8e-05,5.3376]
[1777199021848,42.52,78039.37,0.05,0.07216,8e-05,5.32598]
[1777199028898,42.52,78038.68,0.05,0.07212,8e-05,5.32382]
[1777199034939,42.52,78038.15,0.05,0.0721,8e-05,5.32225]
[1777199040981,42.53,78038.03,0.05,0.0721,8e-05,5.32265]
[1777199046016,42.53,78036.44,0.05,0.07199,8e-05,5.31589]
[1777199051051,42.53,78035.98,0.05,0.07196,8e-05,5.31454]
[1777199059107,42.54,78036.49,0.05,0.07203,8e-05,5.31842]
[1777199065150,42.54,78036.34,0.05,0.07204,8e-05,5.31888]
[1777199072201,42.55,78036.42,0.05,0.07199,8e-05,5.31432]
[1777199077235,42.55,78035.85,0.05,0.07196,8e-05,5.31256]
[1777199083277,42.56,78036.19,0.05,0.07201,8e-05,5.31531]
[1777199088313,42.56,78036.56,0.05,0.07206,8e-05,5.31798]
[1777199096367,42.57,78036.7,0.05,0.0721,8e-05,5.32006]
[1777199102410,42.57,78037.23,0.05,0.07216,8e-05,5.32361]
[1777199108451,42.57,78037.54,0.05,0.0722,8e-05,5.32607]
[1777199114493,42.58,78037.64,0.05,0.07223,8e-05,5.3275]
[1777199115507,42.58,78037.64,0.05,0.07223,8e-05,5.3275]
[1777199115510,42.58,78038.66,0.05,0.07231,8e-05,5.33253]
[1777199120014,42.57,78038.78,0.05,0.07231,8e-05,5.33224]
[1777199120115,42.57,78039.32,0.05,0.07235,8e-05,5.33453]
[1777199121789,42.57,78039.31,0.05,0.07234,8e-05,5.33419]
[1777199121821,42.57,78039.27,0.05,0.07233,8e-05,5.33371]
[1777199125961,42.57,78039.27,0.05,0.07233,8e-05,5.33371]
[1777199126063,42.57,78039.4,0.05,0.07232,8e-05,5.33317]
[1777199131614,42.56,78039.3,0.05,0.07221,8e-05,5.32446]
[1777199138648,42.55,78039.13,0.05,0.07216,8e-05,5.32179]
[1777199143734,42.54,78041.94,0.05,0.07234,8e-05,5.33222]
[1777199150462,42.53,78044.34,0.05,0.07251,8e-05,5.34179]
[1777199155782,42.53,78044.16,0.05,0.07247,8e-05,5.33946]
[1777199160818,42.52,78043.63,0.05,0.0724,8e-05,5.3355]
[1777199165852,42.52,78044.02,0.05,0.0724,8e-05,5.33596]
[1777199171365,42.51,78044.0,0.05,0.07237,8e-05,5.3342]
[1777199176930,42.5,78042.24,0.05,0.07217,8e-05,5.3226]
[1777199182745,42.49,78040.91,0.05,0.07203,8e-05,5.31446]
[1777199188007,42.48,78040.48,0.05,0.07194,8e-05,5.30934]
[1777199194048,42.47,78040.29,0.05,0.0718,8e-05,5.29936]
[1777199196464,42.47,78037.87,0.05,0.07159,8e-05,5.28737]
[1777199197344,42.47,78036.84,0.05,0.0715,8e-05,5.28205]
[1777199198888,42.47,78036.96,0.05,0.07149,8e-05,5.28184]
[1777199199083,42.47,78035.46,0.05,0.07136,8e-05,5.27429]
[1777199204120,42.46,78034.49,0.05,0.07125,8e-05,5.26777]
[1777199209155,42.45,78032.26,0.05,0.07103,8e-05,5.25532]
[1777199214189,42.45,78032.97,0.05,0.07106,8e-05,5.25695]
[1777199215908,42.44,78032.6,0.05,0.07102,8e-05,5.25483]
[1777199217900,42.44,78028.62,0.05,0.07068,8e-05,5.23521]
[1777199218218,42.44,78027.77,0.05,0.07061,8e-05,5.23085]
[1777199223252,42.43,78028.37,0.05,0.07063,8e-05,5.23214]
[1777199230301,42.43,78023.74,0.05,0.07021,8e-05,5.20803]
[1777199235337,42.42,78019.87,0.05,0.06987,8e-05,5.1882]
[1777199241380,42.41,78016.48,0.05,0.06955,8e-05,5.17006]
[1777199241990,42.41,78016.48,0.05,0.06955,8e-05,5.17006]
[1777199248428,42.41,78012.66,0.05,0.06921,8e-05,5.14994]
[1777199254470,42.4,78012.1,0.05,0.06905,8e-05,5.13905]
[1777199259505,42.39,78010.48,0.05,0.0689,8e-05,5.1299]
[1777199264541,42.39,78010.17,0.05,0.06884,8e-05,5.12693]
[1777199269575,42.38,78010.09,0.05,0.06881,8e-05,5.12506]
[1777199277631,42.37,78009.69,0.05,0.06874,8e-05,5.12093]
[1777199283673,42.37,78010.96,0.05,0.06882,8e-05,5.12538]
[1777199288709,42.36,78011.69,0.05,0.06885,8e-05,5.12761]
[1777199293744,42.36,78007.95,0.05,0.06853,8e-05,5.10888]
[1777199298779,42.36,78006.48,0.05,0.06839,8e-05,5.10086]
[1777199304822,42.35,78007.99,0.05,0.06849,8e-05,5.10662]
[1777199309856,42.35,78008.51,0.05,0.06851,8e-05,5.10781]
[1777199314891,42.34,78008.63,0.05,0.06842,8e-05,5.1007]
[1777199319927,42.34,78009.37,0.05,0.06846,8e-05,5.10296]
[1777199326977,42.33,78010.76,0.05,0.06854,8e-05,5.10779]
[1777199333018,42.33,78011.56,0.05,0.06858,8e-05,5.11009]
[1777199338062,42.32,78011.3,0.05,0.06854,8e-05,5.10771]
[1777199344104,42.32,78012.07,0.05,0.06858,8e-05,5.11005]
[1777199349140,42.31,78012.57,0.05,0.0686,8e-05,5.11134]
[1777199358513,42.31,78012.72,0.05,0.06861,8e-05,5.1114]
[1777199364244,42.3,78014.11,0.05,0.06867,8e-05,5.11533]
[1777199370290,42.3,78014.64,0.05,0.06869,8e-05,5.11647]
[1777199375322,42.29,78014.84,0.05,0.06861,8e-05,5.10993]
[1777199380357,42.29,78014.5,0.05,0.06857,8e-05,5.10735]
[1777199387406,42.28,78014.37,0.05,0.06853,8e-05,5.10538]
[1777199392441,42.28,78014.61,0.05,0.06854,8e-05,5.10556]
[1777199397476,42.28,78014.79,0.05,0.06853,8e-05,5.10545]
[1777199407548,42.27,78013.81,0.05,0.06842,8e-05,5.09893]
[1777199412584,42.27,78012.99,0.05,0.06834,8e-05,5.09414]
[1777199417616,42.26,78011.57,0.05,0.06821,8e-05,5.08657]
[1777199424697,42.26,78009.73,0.05,0.06804,8e-05,5.07652]
[1777199429701,42.25,78007.53,0.05,0.06785,8e-05,5.06537]
[1777199434737,42.25,78005.83,0.05,0.06762,8e-05,5.05024]
[1777199439772,42.25,78004.68,0.05,0.06751,8e-05,5.0437]
[1777199444806,42.24,78000.22,0.05,0.06713,8e-05,5.02163]
[1777199449843,42.24,78000.8,0.05,0.06716,8e-05,5.02332]
[1777199454877,42.23,78001.41,0.05,0.06719,8e-05,5.02516]
[1777199459914,42.23,78003.85,0.05,0.06737,8e-05,5.03554]
[1777199464947,42.23,78004.71,0.05,0.06742,8e-05,5.03855]
[1777199469984,42.22,78004.06,0.05,0.06735,8e-05,5.03455]
[1777199482067,42.22,78005.18,0.05,0.0674,8e-05,5.03766]
[1777199488109,42.21,78005.8,0.05,0.06743,8e-05,5.03957]
[1777199498070,42.21,78006.24,0.05,0.06738,8e-05,5.03443]
[1777199503214,42.2,78006.91,0.05,0.06741,8e-05,5.03609]
[1777199508253,42.2,78006.69,0.05,0.06738,8e-05,5.03436]
[1777199514294,42.2,78006.83,0.05,0.06737,8e-05,5.03421]
[1777199519468,42.2,78007.6,0.05,0.06743,8e-05,5.03729]
[1777199525370,42.19,78006.66,0.05,0.06734,8e-05,5.03197]
[1777199533155,42.19,78006.27,0.05,0.06729,8e-05,5.02912]
[1777199538466,42.19,78006.17,0.05,0.06727,8e-05,5.02802]
[1777199539409,42.19,78006.17,0.05,0.06727,8e-05,5.02802]
[1777199539487,42.19,78006.17,0.05,0.06727,8e-05,5.02802]
[1777199539509,42.19,78005.86,0.05,0.06724,8e-05,5.02645]
[1777199540212,42.19,78005.86,0.05,0.06724,8e-05,5.02645]
[1777199543406,42.18,78005.99,0.05,0.06725,8e-05,5.02668]
[1777199543485,42.18,78005.94,0.05,0.06724,8e-05,5.02633]
[1777199548571,42.18,78006.32,0.05,0.06726,8e-05,5.02749]
[1777199553578,42.18,78007.06,0.05,0.06723,8e-05,5.02394]
[1777199559619,42.18,78007.55,0.05,0.06726,8e-05,5.02546]
[1777199568682,42.17,78007.47,0.05,0.06723,8e-05,5.0239]
[1777199575731,42.17,78007.49,0.05,0.06721,8e-05,5.02306]
[1777199583789,42.16,78007.65,0.05,0.06721,8e-05,5.02271]
[1777199591848,42.16,78007.74,0.05,0.06719,8e-05,5.02188]
[1777199598896,42.16,78009.03,0.05,0.06728,8e-05,5.02689]
[1777199603931,42.15,78009.78,0.05,0.06733,8e-05,5.02961]
[1777199608966,42.15,78009.67,0.05,0.0673,8e-05,5.02828]
[1777199618030,42.15,78009.31,0.05,0.06717,8e-05,5.01875]
[1777199623785,42.14,78009.43,0.05,0.06717,8e-05,5.0185]
[1777199630114,42.14,78009.39,0.05,0.06714,8e-05,5.01718]
[1777199641191,42.13,78008.82,0.05,0.06707,8e-05,5.01276]
[1777199646352,42.13,78009.12,0.05,0.06708,8e-05,5.01353]
[1777199652268,42.12,78008.74,0.05,0.06703,8e-05,5.01061]
[1777199656639,42.12,78016.18,0.05,0.06762,8e-05,5.04479]
[1777199663344,42.12,78020.28,0.05,0.06792,8e-05,5.06273]
[1777199669375,42.12,78020.74,0.05,0.06795,8e-05,5.06452]
[1777199676435,42.11,78025.04,0.05,0.06819,8e-05,5.07635]
[1777199683486,42.1,78024.7,0.05,0.06814,8e-05,5.07353]
[1777199691542,42.1,78021.93,0.05,0.06789,8e-05,5.05911]
[1777199697584,42.1,78020.09,0.05,0.06773,8e-05,5.04945]
[1777199702620,42.09,78020.99,0.05,0.06778,8e-05,5.05288]
[1777199708661,42.09,78019.86,0.05,0.06767,8e-05,5.04647]
[1777199713697,42.08,78017.47,0.05,0.06747,8e-05,5.03433]
[1777199719738,42.08,78016.54,0.05,0.06737,8e-05,5.02897]
[1777199728802,42.08,78015.71,0.05,0.06728,8e-05,5.02358]
[1777199733838,42.07,78015.14,0.05,0.06715,8e-05,5.0137]
[1777199738872,42.07,78018.2,0.05,0.06738,8e-05,5.0273]
[1777199744917,42.07,78021.72,0.05,0.06764,8e-05,5.04294]
[1777199753980,42.06,78025.72,0.05,0.06794,8e-05,5.06029]
[1777199759015,42.06,78027.46,0.05,0.06807,8e-05,5.06779]
[1777199764775,42.06,78028.98,0.05,0.06818,8e-05,5.07428]
[1777199771099,42.05,78030.69,0.05,0.0683,8e-05,5.08144]
[1777199777159,42.05,78031.58,0.05,0.06836,8e-05,5.08488]
[1777199783202,42.05,78033.21,0.05,0.06848,8e-05,5.09183]
[1777199788370,42.05,78033.82,0.05,0.06853,8e-05,5.09446]
[1777199788468,42.04,78035.69,0.05,0.06867,8e-05,5.10293]
[1777199790733,42.04,78035.74,0.05,0.06868,8e-05,5.10303]
[1777199790833,42.04,78038.03,0.05,0.06886,8e-05,5.11374]
[1777199798306,42.04,78037.81,0.05,0.06874,8e-05,5.10509]
[1777199803342,42.03,78037.83,0.05,0.06872,8e-05,5.10398]
[1777199809694,42.03,78038.17,0.05,0.06871,8e-05,5.10302]
[1777199809796,42.02,78038.23,0.05,0.06869,8e-05,5.10203]
[1777199815125,42.01,78038.18,0.05,0.06862,8e-05,5.09799]
[1777199820578,42.0,78034.61,0.05,0.06828,8e-05,5.07859]
[1777199826502,41.98,78035.07,0.05,0.06825,8e-05,5.0766]
[1777199831775,41.98,78036.04,0.05,0.06831,8e-05,5.08]
[1777199840600,41.96,78036.24,0.05,0.06826,8e-05,5.07735]
[1777199845636,41.96,78036.51,0.05,0.06828,8e-05,5.07821]
[1777199850670,41.96,78036.69,0.05,0.06828,8e-05,5.07864]
[1777199864775,41.96,78037.06,0.05,0.06822,8e-05,5.07288]
[1777199872832,41.96,78037.04,0.05,0.06821,8e-05,5.07219]
[1777199877866,41.95,78037.28,0.05,0.06822,8e-05,5.07296]
[1777199883912,41.95,78037.73,0.05,0.06825,8e-05,5.07463]
[1777199889953,41.95,78037.64,0.05,0.06823,8e-05,5.07374]
[1777199895995,41.95,78037.53,0.05,0.06821,8e-05,5.07277]
[1777199902037,41.95,78037.53,0.05,0.06821,8e-05,5.07233]
[1777199907074,41.95,78031.14,0.05,0.06768,8e-05,5.04182]
[1777199914121,41.95,78031.63,0.05,0.06764,8e-05,5.03761]
[1777199919156,41.94,78032.35,0.05,0.06769,8e-05,5.04059]
[1777199924192,41.94,78032.48,0.05,0.0677,8e-05,5.04071]
[1777199929232,41.94,78032.87,0.05,0.06772,8e-05,5.04209]
[1777199934262,41.94,78033.22,0.05,0.06774,8e-05,5.04329]
[1777199939297,41.94,78033.79,0.05,0.06778,8e-05,5.04554]
[1777199944333,41.94,78034.54,0.05,0.06783,8e-05,5.04866]
[1777199949368,41.93,78034.7,0.05,0.06784,8e-05,5.04901]
[1777199955829,41.93,78034.84,0.05,0.06785,8e-05,5.04943]
[1777199962458,41.93,78034.62,0.05,0.06781,8e-05,5.04763]
[1777199967493,41.93,78034.71,0.05,0.06782,8e-05,5.04774]
[1777199974410,41.93,78034.95,0.05,0.06775,8e-05,5.04222]
[1777199979577,41.93,78034.94,0.05,0.06775,8e-05,5.04179]
[1777199980888,41.93,78034.94,0.05,0.06775,8e-05,5.04179]
[1777199980989,41.93,78032.73,0.05,0.06757,8e-05,5.03132]
[1777199981552,41.93,78032.73,0.05,0.06757,8e-05,5.03132]
[1777199981591,41.93,78032.78,0.05,0.06757,8e-05,5.03153]
[1777199986626,41.93,78032.83,0.05,0.06757,8e-05,5.03163]
[1777199991661,41.93,78033.12,0.05,0.06759,8e-05,5.03286]
[1777199993884,41.93,78032.99,0.05,0.06758,8e-05,5.03222]
[1777199999717,41.93,78032.53,0.05,0.06754,8e-05,5.02988]
[1777200004753,41.92,78032.1,0.05,0.06751,8e-05,5.02775]
[1777200007084,41.92,78031.94,0.05,0.06749,8e-05,5.02697]
[1777200007639,41.92,78032.08,0.05,0.0675,8e-05,5.02761]
[1777200007775,41.92,78032.06,0.05,0.0675,8e-05,5.0275]
[1777200011715,41.92,78032.21,0.05,0.06751,8e-05,5.02815]
[1777200011816,41.92,78032.21,0.05,0.06751,8e-05,5.02814]
[1777200017845,41.92,78031.88,0.05,0.06748,8e-05,5.02647]
[1777200022880,41.92,78032.02,0.05,0.06749,8e-05,5.02706]
[1777200028922,41.92,78032.52,0.05,0.06753,8e-05,5.02933]
[1777200032578,41.92,78034.09,0.05,0.06758,8e-05,5.03026]
[1777200034076,41.92,78034.02,0.05,0.06758,8e-05,5.02991]
[1777200034177,41.92,78034.72,0.05,0.06763,8e-05,5.03319]
[1777200036112,41.92,78034.72,0.05,0.06763,8e-05,5.03319]
[1777200036125,41.92,78034.62,0.05,0.06762,8e-05,5.03268]
[1777200042012,41.92,78034.36,0.05,0.0676,8e-05,5.03135]
[1777200042495,41.92,78034.36,0.05,0.0676,8e-05,5.03135]
[1777200043020,41.92,78034.58,0.05,0.06762,8e-05,5.03237]
[1777200048057,41.92,78035.16,0.05,0.06766,8e-05,5.035]
[1777200053097,41.92,78035.14,0.05,0.06766,8e-05,5.0348]
[1777200058129,41.92,78034.82,0.05,0.06763,8e-05,5.03319]
[1777200063163,41.92,78034.57,0.05,0.06761,8e-05,5.03192]
[1777200068198,41.92,78034.98,0.05,0.06764,8e-05,5.03377]
[1777200073233,41.92,78037.95,0.05,0.06788,8e-05,5.04771]
[1777200078269,41.92,78038.43,0.05,0.06792,8e-05,5.04978]
[1777200083304,41.92,78038.11,0.05,0.06789,8e-05,5.04801]
[1777200089345,41.92,78038.15,0.05,0.06788,8e-05,5.04793]
[1777200096264,41.92,78038.17,0.05,0.06781,8e-05,5.04142]
[1777200097403,41.92,78027.72,0.05,0.06696,8e-05,4.99206]
[1777200098409,41.92,78012.08,0.05,0.06571,8e-05,4.91895]
[1777200100393,41.92,78007.47,0.05,0.06535,8e-05,4.89764]
[1777200100422,41.92,78009.76,0.05,0.06553,8e-05,4.90846]
[1777200101326,41.92,78009.76,0.05,0.06553,8e-05,4.90846]
[1777200101404,41.92,78009.67,0.05,0.06553,8e-05,4.90819]
[1777200102048,41.92,78009.67,0.05,0.06553,8e-05,4.90819]
[1777200103243,41.92,78009.27,0.05,0.0655,8e-05,4.90648]
[1777200103245,41.92,78008.62,0.05,0.06545,8e-05,4.90345]
[1777200109486,41.92,78004.94,0.05,0.06518,8e-05,4.8874]
[1777200114521,41.93,78003.94,0.05,0.06511,8e-05,4.88348]
[1777200117420,41.93,78005.13,0.05,0.06521,8e-05,4.88914]
[1777200117455,41.93,78005.13,0.05,0.06521,8e-05,4.88914]
[1777200117541,41.93,78005.53,0.05,0.06524,8e-05,4.89125]
[1777200122576,41.93,78005.03,0.05,0.06521,8e-05,4.88954]
[1777200127611,41.93,78003.74,0.05,0.06512,8e-05,4.88413]
[1777200131477,41.93,78003.74,0.05,0.06513,8e-05,4.88436]
[1777200131674,41.93,78003.74,0.05,0.06513,8e-05,4.88436]
[1777200133517,41.93,78004.71,0.05,0.06521,8e-05,4.8892]
[1777200133701,41.93,78009.47,0.05,0.06559,8e-05,4.91143]
[1777200137744,41.93,78014.61,0.05,0.066,8e-05,4.93553]
[1777200137784,41.93,78014.45,0.05,0.06598,8e-05,4.93478]
[1777200142967,41.93,78012.84,0.05,0.06586,8e-05,4.92733]
[1777200148759,41.94,78011.56,0.05,0.06576,8e-05,4.92145]
[1777200154082,41.94,78011.41,0.05,0.06567,8e-05,4.91444]
[1777200159125,41.94,78020.51,0.05,0.06639,8e-05,4.95705]
[1777200164871,41.94,78021.95,0.05,0.06651,8e-05,4.96362]
[1777200170914,41.93,78022.83,0.05,0.06657,8e-05,4.96754]
[1777200176955,41.93,78024.97,0.05,0.06674,8e-05,4.97732]
[1777200182999,41.93,78027.41,0.05,0.06693,8e-05,4.98848]
[1777200188034,41.93,78028.6,0.05,0.06702,8e-05,4.99381]
[1777200193067,41.93,78030.35,0.05,0.06716,8e-05,5.00179]
[1777200199110,41.93,78031.55,0.05,0.06725,8e-05,5.00716]
[1777200204144,41.93,78031.54,0.05,0.06725,8e-05,5.00692]
[1777200209308,41.93,78032.36,0.05,0.06731,8e-05,5.01065]
[1777200215222,41.93,78034.03,0.05,0.06737,8e-05,5.01193]
[1777200221263,41.93,78029.2,0.05,0.06698,8e-05,4.98924]
[1777200226298,41.93,78029.91,0.05,0.06704,8e-05,4.99267]
[1777200232340,41.93,78030.16,0.05,0.06706,8e-05,4.99399]
[1777200237377,41.93,78031.48,0.05,0.06717,8e-05,5.00031]
[1777200242411,41.93,78032.0,0.05,0.06721,8e-05,5.00285]
[1777200247447,41.93,78031.81,0.05,0.0672,8e-05,5.00208]
[1777200252484,41.93,78032.84,0.05,0.06728,8e-05,5.00706]
[1777200257517,41.93,78033.34,0.05,0.06732,8e-05,5.00954]
[1777200262551,41.93,78033.35,0.05,0.06733,8e-05,5.0097]
[1777200267586,41.93,78033.17,0.05,0.06732,8e-05,5.009]
[1777200272623,41.93,78032.59,0.05,0.06719,8e-05,5.00001]
[1777200278382,41.93,78032.67,0.05,0.0672,8e-05,5.00058]
[1777200286719,41.93,78033.22,0.05,0.06725,8e-05,5.00353]
[1777200288150,41.93,78033.22,0.05,0.06725,8e-05,5.00353]
[1777200288251,41.93,78033.29,0.05,0.06726,8e-05,5.0039]
[1777200288830,41.93,78033.29,0.05,0.06726,8e-05,5.0039]
[1777200289120,41.93,78033.32,0.05,0.06726,8e-05,5.00408]
[1777200294882,41.93,78033.35,0.05,0.06727,8e-05,5.0043]
[1777200297162,41.94,78033.51,0.05,0.06728,8e-05,5.00524]
[1777200297186,41.94,78033.53,0.05,0.06729,8e-05,5.00537]
[1777200298521,41.94,78016.88,0.05,0.06595,8e-05,4.92731]
[1777200302574,41.94,78013.85,0.05,0.06572,8e-05,4.91362]
[1777200304322,41.94,78014.33,0.05,0.06576,8e-05,4.91614]
[1777200304342,41.94,78014.29,0.05,0.06576,8e-05,4.91608]
[1777200309881,41.94,78011.39,0.05,0.06554,8e-05,4.90329]
[1777200312412,41.94,78010.26,0.05,0.06546,8e-05,4.89825]
[1777200312902,41.94,78009.59,0.05,0.06541,8e-05,4.89525]
[1777200318661,41.95,78006.01,0.05,0.06514,8e-05,4.87929]
[1777200323976,41.95,78003.53,0.05,0.06495,8e-05,4.86834]
[1777200329014,41.95,78002.78,0.05,0.0649,8e-05,4.86542]
[1777200334048,41.95,78004.68,0.05,0.06498,8e-05,4.86836]
[1777200339083,41.95,78008.1,0.05,0.06526,8e-05,4.88461]
[1777200341864,41.95,78007.81,0.05,0.06524,8e-05,4.88331]
[1777200342105,41.95,78006.74,0.05,0.06515,8e-05,4.87844]
[1777200347140,41.95,78005.59,0.05,0.06507,8e-05,4.87335]
[1777200348292,41.95,78005.59,0.05,0.06507,8e-05,4.87335]
[1777200348966,41.95,78006.62,0.05,0.06515,8e-05,4.87818]
[1777200349154,41.95,78006.42,0.05,0.06513,8e-05,4.8773]
[1777200354190,41.96,78003.58,0.05,0.06491,8e-05,4.86433]
[1777200357251,41.96,78002.89,0.05,0.06486,8e-05,4.86119]
[1777200357325,41.96,78002.79,0.05,0.06485,8e-05,4.86086]
[1777200363158,41.96,78004.0,0.05,0.06495,8e-05,4.86659]
[1777200364680,41.96,78006.75,0.05,0.06517,8e-05,4.87959]
[1777200365590,41.96,78007.93,0.05,0.06527,8e-05,4.88523]
[1777200370593,41.96,78009.43,0.05,0.06539,8e-05,4.89238]
[1777200370682,41.96,78010.08,0.05,0.06544,8e-05,4.89552]
[1777200373299,41.96,78003.73,0.05,0.06494,8e-05,4.86609]
[1777200373400,41.96,78001.34,0.05,0.06476,8e-05,4.85512]
[1777200374275,41.96,78001.34,0.05,0.06476,8e-05,4.85512]
[1777200374376,41.96,78001.1,0.05,0.06474,8e-05,4.85412]
[1777200380370,41.96,78001.25,0.05,0.06476,8e-05,4.85509]
[1777200385405,41.96,78003.88,0.05,0.06496,8e-05,4.86682]
[1777200391534,41.95,78005.46,0.05,0.06505,8e-05,4.87252]
[1777200398497,41.94,78009.87,0.05,0.06526,8e-05,4.88299]
[1777200403532,41.93,78011.86,0.05,0.06538,8e-05,4.89024]
[1777200409292,41.93,78012.25,0.05,0.0654,8e-05,4.89116]
[1777200414611,41.93,78010.61,0.05,0.06528,8e-05,4.88406]
[1777200419645,41.93,78010.69,0.05,0.0653,8e-05,4.88512]
[1777200424685,41.94,78011.54,0.05,0.06537,8e-05,4.88963]
[1777200426232,41.94,78011.64,0.05,0.06538,8e-05,4.8901]
[1777200431481,41.93,78011.1,0.05,0.06531,8e-05,4.88569]
[1777200438778,41.92,78011.98,0.05,0.06532,8e-05,4.88644]
[1777200443813,41.91,78011.61,0.05,0.06526,8e-05,4.88288]
[1777200449574,41.9,78010.9,0.05,0.06517,8e-05,4.87775]
[1777200454891,41.89,78007.48,0.05,0.06479,8e-05,4.85339]
[1777200461210,41.89,78007.95,0.05,0.06481,8e-05,4.8546]
[1777200466975,41.89,78005.68,0.05,0.06463,8e-05,4.84417]
[1777200472011,41.89,78005.7,0.05,0.06463,8e-05,4.84436]
[1777200477045,41.89,78005.12,0.05,0.06459,8e-05,4.84176]
[1777200482079,41.89,78004.02,0.05,0.0645,8e-05,4.83675]
[1777200488122,41.89,78003.54,0.05,0.06447,8e-05,4.83464]
[1777200493157,41.89,78003.34,0.05,0.06446,8e-05,4.8338]
[1777200498191,41.89,78002.94,0.05,0.06443,8e-05,4.83203]
[1777200503235,41.89,78002.5,0.05,0.06439,8e-05,4.83008]
[1777200508266,41.89,78001.71,0.05,0.06433,8e-05,4.82651]
[1777200511287,41.89,77994.71,0.05,0.06371,8e-05,4.78801]
[1777200518335,41.9,77990.81,0.05,0.06342,8e-05,4.77054]
[1777200523371,41.9,77988.92,0.05,0.06328,8e-05,4.76222]
[1777200528405,41.9,77994.55,0.05,0.06372,8e-05,4.78836]
[1777200533441,41.9,77996.37,0.05,0.06386,8e-05,4.79695]
[1777200533897,41.9,77996.37,0.05,0.06386,8e-05,4.79695]
[1777200540490,41.9,77996.48,0.05,0.06388,8e-05,4.79777]
[1777200545525,41.9,77996.2,0.05,0.06386,8e-05,4.79672]
[1777200548115,41.9,77995.86,0.05,0.06383,8e-05,4.79525]
[1777200550138,41.9,77995.63,0.05,0.06382,8e-05,4.79424]
[1777200555595,41.9,77992.46,0.05,0.06358,8e-05,4.78004]
[1777200560631,41.9,77993.98,0.05,0.0637,8e-05,4.78741]
[1777200565666,41.91,77992.8,0.05,0.06363,8e-05,4.7832]
[1777200570700,41.91,77989.13,0.05,0.06336,8e-05,4.76708]
[1777200575735,41.91,77988.02,0.05,0.06318,8e-05,4.75446]
[1777200580772,41.9,77989.96,0.05,0.06331,8e-05,4.76223]
[1777200586812,41.9,77992.08,0.05,0.06345,8e-05,4.77048]
[1777200591848,41.89,77993.82,0.05,0.06356,8e-05,4.77704]
[1777200596882,41.89,77994.32,0.05,0.06356,8e-05,4.77737]
[1777200601917,41.88,77996.75,0.05,0.06372,8e-05,4.7866]
[1777200606951,41.87,77997.04,0.05,0.06371,8e-05,4.786]
[1777200611989,41.87,77998.49,0.05,0.06379,8e-05,4.79116]
[1777200617026,41.86,77997.42,0.05,0.06367,8e-05,4.78399]
[1777200622061,41.85,77995.15,0.05,0.06347,8e-05,4.77173]
[1777200627095,41.84,77991.53,0.05,0.06315,8e-05,4.75329]
[1777200632132,41.84,77986.39,0.05,0.06265,8e-05,4.72165]
[1777200638173,41.83,77981.41,0.05,0.06224,8e-05,4.69683]
[1777200643208,41.82,77979.1,0.05,0.06203,8e-05,4.68461]
[1777200649251,41.82,77977.92,0.05,0.06191,8e-05,4.67719]
[1777200655433,41.81,77976.8,0.05,0.0618,8e-05,4.67108]
[1777200661334,41.8,77979.04,0.05,0.06192,8e-05,4.67832]
[1777200666369,41.79,77982.86,0.05,0.06219,8e-05,4.69412]
[1777200671404,41.79,77986.8,0.05,0.06246,8e-05,4.71053]
[1777200676439,41.78,77991.29,0.05,0.06278,8e-05,4.72943]
[1777200681473,41.78,77993.33,0.05,0.06291,8e-05,4.73708]
[1777200686510,41.77,77994.97,0.05,0.06301,8e-05,4.74288]
[1777200691543,41.76,77996.17,0.05,0.06299,8e-05,4.74036]
[1777200696578,41.76,77997.21,0.05,0.06304,8e-05,4.74345]
[1777200702620,41.75,77998.34,0.05,0.0631,8e-05,4.74663]
[1777200707660,41.74,78003.02,0.05,0.06343,8e-05,4.76648]
[1777200712691,41.74,78002.39,0.05,0.06335,8e-05,4.76179]
[1777200717727,41.73,77998.28,0.05,0.06301,8e-05,4.74126]
[1777200722762,41.73,77999.82,0.05,0.0631,8e-05,4.74716]
[1777200727797,41.72,78001.63,0.05,0.06322,8e-05,4.75415]
[1777200736860,41.72,78001.66,0.05,0.06321,8e-05,4.75339]
[1777200741894,41.72,78002.64,0.05,0.06328,8e-05,4.75747]
[1777200746929,41.71,78003.7,0.05,0.06335,8e-05,4.76194]
[1777200756997,41.71,78003.82,0.05,0.06327,8e-05,4.7553]
[1777200762035,41.71,78004.46,0.05,0.06331,8e-05,4.75783]
[1777200768078,41.71,78005.03,0.05,0.06335,8e-05,4.75992]
[1777200774120,41.71,78005.09,0.05,0.06334,8e-05,4.75965]
[1777200781893,41.7,78005.17,0.05,0.06334,8e-05,4.75937]
[1777200784534,41.7,77994.14,0.05,0.06247,8e-05,4.7076]
[1777200790233,41.69,77987.89,0.05,0.06194,8e-05,4.67639]
[1777200798291,41.68,77984.75,0.05,0.06165,8e-05,4.65866]
[1777200806358,41.66,77979.27,0.05,0.06117,8e-05,4.63038]
[1777200812103,41.66,77974.39,0.05,0.06069,8e-05,4.59953]
[1777200817435,41.65,77973.44,0.05,0.06058,8e-05,4.5932]
[1777200819449,41.64,77981.19,0.05,0.06115,8e-05,4.62749]
[1777200824484,41.64,77984.39,0.05,0.06136,8e-05,4.63975]
[1777200829520,41.63,77981.53,0.05,0.0611,8e-05,4.62442]
[1777200834555,41.62,77982.05,0.05,0.0611,8e-05,4.62449]
[1777200839591,41.61,77983.93,0.05,0.06121,8e-05,4.63076]
[1777200844625,41.6,77987.84,0.05,0.06147,8e-05,4.64631]
[1777200852383,41.59,77988.42,0.05,0.06145,8e-05,4.64536]
[1777200862453,41.57,77992.47,0.05,0.06168,8e-05,4.65941]
[1777200867785,41.56,77994.32,0.05,0.06179,8e-05,4.66567]
[1777200873829,41.55,77994.87,0.05,0.06171,8e-05,4.65931]
[1777200878862,41.55,77995.65,0.05,0.06173,8e-05,4.66076]
[1777200889937,41.53,77996.22,0.05,0.0617,8e-05,4.65879]
[1777200894975,41.52,77997.14,0.05,0.06174,8e-05,4.66096]
[1777200901018,41.51,77997.27,0.05,0.0617,8e-05,4.65913]
[1777200907060,41.5,77997.12,0.05,0.06165,8e-05,4.65608]
[1777200912097,41.5,77997.87,0.05,0.06168,8e-05,4.65755]
[1777200921164,41.48,77998.49,0.05,0.06166,8e-05,4.65649]
[1777200929217,41.47,77998.89,0.05,0.06164,8e-05,4.65526]
[1777200936266,41.46,78000.46,0.05,0.06164,8e-05,4.65352]
[1777200941300,41.45,78002.29,0.05,0.06175,8e-05,4.66002]
[1777200946770,41.45,78004.7,0.05,0.06191,8e-05,4.66955]
[1777200953084,41.44,78006.08,0.05,0.06196,8e-05,4.67311]
[1777200958419,41.43,78005.58,0.05,0.06189,8e-05,4.66849]
[1777200964101,41.42,78005.15,0.05,0.06183,8e-05,4.66499]
[1777200973224,41.41,78005.03,0.05,0.06174,8e-05,4.66005]
[1777200978560,41.4,78002.41,0.05,0.06151,8e-05,4.64601]
[1777200986617,41.39,78002.73,0.05,0.06148,8e-05,4.64421]
[1777200993364,41.38,78002.84,0.05,0.06136,8e-05,4.6355]
[1777200998701,41.37,78002.72,0.05,0.06132,8e-05,4.63287]
[1777201009775,41.37,78002.66,0.05,0.0613,8e-05,4.63197]
[1777201014812,41.37,78002.45,0.05,0.06129,8e-05,4.63135]
[1777201022869,41.37,78001.26,0.05,0.06121,8e-05,4.62637]
[1777201027904,41.37,77999.36,0.05,0.06107,8e-05,4.61798]
[1777201032940,41.37,77998.38,0.05,0.061,8e-05,4.61385]
[1777201042005,41.38,77998.09,0.05,0.06099,8e-05,4.61321]
[1777201048053,41.38,77997.05,0.05,0.06092,8e-05,4.60889]
[1777201054089,41.38,77996.3,0.05,0.06079,8e-05,4.59963]
[1777201061138,41.38,77996.99,0.05,0.06085,8e-05,4.60327]
[1777201067181,41.38,77999.02,0.05,0.06101,8e-05,4.61295]
[1777201071851,41.38,78000.03,0.05,0.0611,8e-05,4.61782]
[1777201072216,41.38,78000.23,0.05,0.06111,8e-05,4.6188]
[1777201077251,41.38,78003.2,0.05,0.06134,8e-05,4.6327]
[1777201078572,41.38,78005.48,0.05,0.06152,8e-05,4.64319]
[1777201079266,41.38,78006.24,0.05,0.06158,8e-05,4.64669]
[1777201079562,41.38,78006.24,0.05,0.06158,8e-05,4.64669]
[1777201080272,41.38,78006.11,0.05,0.06157,8e-05,4.64611]
[1777201081070,41.38,78006.11,0.05,0.06157,8e-05,4.64611]
[1777201081278,41.38,78006.08,0.05,0.06157,8e-05,4.64599]
[1777201086314,41.38,78007.29,0.05,0.06166,8e-05,4.65161]
[1777201090335,41.38,78006.82,0.05,0.06162,8e-05,4.64946]
[1777201090435,41.38,78006.9,0.05,0.06163,8e-05,4.64987]
[1777201092431,41.38,78006.9,0.05,0.06163,8e-05,4.64987]
[1777201093244,41.38,78006.9,0.05,0.06163,8e-05,4.64987]
[1777201098398,41.39,78006.27,0.05,0.06158,8e-05,4.64708]
[1777201104139,41.39,78004.68,0.05,0.06146,8e-05,4.63989]
[1777201114209,41.39,78004.61,0.05,0.06139,8e-05,4.63354]
[1777201120283,41.39,78003.91,0.05,0.06134,8e-05,4.63051]
[1777201120383,41.39,78004.34,0.05,0.06137,8e-05,4.63251]
[1777201120967,41.39,78004.34,0.05,0.06137,8e-05,4.63251]
[1777201121067,41.39,78004.27,0.05,0.06137,8e-05,4.63222]
[1777201126511,41.39,78003.9,0.05,0.06134,8e-05,4.63071]
[1777201126611,41.39,78003.79,0.05,0.06133,8e-05,4.63024]
[1777201130526,41.39,78003.54,0.05,0.06132,8e-05,4.62922]
[1777201130626,41.39,78003.84,0.05,0.06134,8e-05,4.63063]
[1777201133377,41.39,78003.84,0.05,0.06134,8e-05,4.63063]
[1777201133478,41.39,78003.84,0.05,0.06134,8e-05,4.63074]
[1777201138714,41.39,78004.35,0.05,0.06138,8e-05,4.63326]
[1777201144423,41.39,78002.24,0.05,0.06122,8e-05,4.6238]
[1777201149793,41.39,78000.91,0.05,0.06113,8e-05,4.61789]
[1777201154826,41.39,77999.69,0.05,0.06104,8e-05,4.61248]
[1777201161876,41.39,77998.61,0.05,0.06096,8e-05,4.60779]
[1777201165300,41.39,77998.63,0.05,0.06096,8e-05,4.60795]
[1777201165400,41.39,77998.23,0.05,0.06093,8e-05,4.60616]
[1777201170448,41.39,77998.23,0.05,0.06093,8e-05,4.60616]
[1777201175975,41.39,77997.68,0.05,0.06082,8e-05,4.59776]
[1777201181010,41.4,77997.11,0.05,0.06078,8e-05,4.59536]
[1777201187052,41.4,77996.61,0.05,0.06075,8e-05,4.59331]
[1777201188401,41.4,77996.61,0.05,0.06075,8e-05,4.59331]
[1777201188501,41.4,77998.05,0.05,0.06086,8e-05,4.59995]
[1777201193836,41.4,77997.61,0.05,0.06082,8e-05,4.59805]
[1777201196978,41.4,77996.87,0.05,0.06077,8e-05,4.59475]
[1777201197122,41.4,77996.62,0.05,0.06075,8e-05,4.59363]
[1777201202157,41.4,77995.44,0.05,0.06066,8e-05,4.58842]
[1777201202877,41.4,77995.44,0.05,0.06066,8e-05,4.58842]
[1777201203164,41.4,77995.55,0.05,0.06067,8e-05,4.58895]
[1777201205198,41.4,78004.43,0.05,0.06136,8e-05,4.62998]
[1777201210213,41.4,78005.22,0.05,0.06144,8e-05,4.63477]
[1777201210279,41.41,78007.47,0.05,0.06163,8e-05,4.64585]
[1777201216255,41.41,78009.33,0.05,0.06179,8e-05,4.6558]
[1777201221291,41.42,78010.81,0.05,0.06192,8e-05,4.66342]
[1777201226326,41.42,78018.34,0.05,0.06253,8e-05,4.69975]
[1777201232514,41.43,78019.26,0.05,0.06262,8e-05,4.70507]
[1777201242437,41.44,78024.56,0.05,0.06304,8e-05,4.72789]
[1777201246739,41.45,78027.87,0.05,0.06332,8e-05,4.74463]
[1777201247473,41.45,78027.87,0.05,0.06333,8e-05,4.74496]
[1777201250570,41.45,78037.78,0.05,0.06413,8e-05,4.79208]
[1777201256536,41.46,78042.71,0.05,0.06455,8e-05,4.8167]
[1777201261581,41.46,78042.8,0.05,0.06458,8e-05,4.81859]
[1777201264626,41.47,78043.93,0.05,0.06468,8e-05,4.82457]
[1777201265610,41.47,78044.46,0.05,0.06472,8e-05,4.82707]
[1777201271652,41.47,78044.22,0.05,0.0647,8e-05,4.82602]
[1777201275340,41.47,78054.87,0.05,0.06557,8e-05,4.87641]
[1777201276523,41.47,78054.87,0.05,0.06557,8e-05,4.87641]
[1777201276524,41.47,78054.2,0.05,0.06552,8e-05,4.87357]
[1777201278163,41.47,78054.2,0.05,0.06552,8e-05,4.87357]
[1777201278264,41.47,78053.44,0.05,0.06546,8e-05,4.87015]
[1777201278963,41.47,78053.44,0.05,0.06546,8e-05,4.87015]
[1777201279309,41.47,78052.95,0.05,0.06542,8e-05,4.86801]
[1777201283737,41.47,78061.81,0.05,0.06615,8e-05,4.9105]
[1777201289779,41.47,78065.31,0.05,0.06644,8e-05,4.92755]
[1777201295395,41.48,78064.83,0.05,0.06633,8e-05,4.91916]
[1777201295480,41.48,78069.57,0.05,0.06672,8e-05,4.94168]
[1777201300619,41.48,78071.62,0.05,0.06688,8e-05,4.95136]
[1777201305893,41.48,78073.82,0.05,0.06707,8e-05,4.962]
[1777201310496,41.48,78072.82,0.05,0.06699,8e-05,4.95732]
[1777201310595,41.48,78072.97,0.05,0.067,8e-05,4.95809]
[1777201315621,41.48,78066.62,0.05,0.06649,8e-05,4.92815]
[1777201320998,41.48,78065.31,0.05,0.06639,8e-05,4.9224]
[1777201327040,41.48,78064.86,0.05,0.06636,8e-05,4.92077]
[1777201332075,41.48,78063.67,0.05,0.06627,8e-05,4.91555]
[1777201337269,41.48,78064.22,0.05,0.06632,8e-05,4.91851]
[1777201344159,41.49,78064.3,0.05,0.06634,8e-05,4.91958]
[1777201352479,41.49,78066.65,0.05,0.06653,8e-05,4.93088]
[1777201352580,41.49,78065.15,0.05,0.06634,8e-05,4.91782]
[1777201353238,41.49,78065.15,0.05,0.06634,8e-05,4.91782]
[1777201353339,41.49,78065.15,0.05,0.06634,8e-05,4.91791]
[1777201362288,41.49,78065.36,0.05,0.06637,8e-05,4.91967]
[1777201367322,41.49,78067.29,0.05,0.06654,8e-05,4.92918]
[1777201373365,41.5,78057.71,0.05,0.06577,8e-05,4.88451]
[1777201378399,41.5,78051.75,0.05,0.0653,8e-05,4.85715]
[1777201382428,41.5,78044.45,0.05,0.06473,8e-05,4.8236]
[1777201387464,41.5,78035.82,0.05,0.06406,8e-05,4.78435]
[1777201392499,41.51,78034.94,0.05,0.06401,8e-05,4.78146]
[1777201394444,41.51,78033.57,0.05,0.06391,8e-05,4.77532]
[1777201394512,41.51,78032.31,0.05,0.06381,8e-05,4.76971]
[1777201395241,41.51,78032.31,0.05,0.06381,8e-05,4.76971]
[1777201395329,41.51,78031.92,0.05,0.06379,8e-05,4.76815]
[1777201397615,41.51,78031.92,0.05,0.06379,8e-05,4.7684]
[1777201397716,41.51,78031.92,0.05,0.0638,8e-05,4.7689]
[1777201400284,41.51,78031.92,0.05,0.0638,8e-05,4.7689]
[1777201400385,41.52,78030.85,0.05,0.06372,8e-05,4.76443]
[1777201401891,41.52,78030.85,0.05,0.06373,8e-05,4.76468]
[1777201402568,41.52,78029.21,0.05,0.0636,8e-05,4.75732]
[1777201407602,41.52,78030.91,0.05,0.06376,8e-05,4.76647]
[1777201409207,41.52,78030.91,0.05,0.06376,8e-05,4.76647]
[1777201413286,41.53,78031.28,0.05,0.06373,8e-05,4.76307]
[1777201415302,41.53,78032.73,0.05,0.06386,8e-05,4.77055]
[1777201415451,41.53,78032.73,0.05,0.06386,8e-05,4.77055]
[1777201415662,41.53,78033.09,0.05,0.06389,8e-05,4.77248]
[1777201416349,41.53,78033.09,0.05,0.06389,8e-05,4.77248]
[1777201416665,41.53,78033.15,0.05,0.0639,8e-05,4.77275]
[1777201417387,41.53,78033.15,0.05,0.0639,8e-05,4.77275]
[1777201417395,41.53,78033.31,0.05,0.06391,8e-05,4.77375]
[1777201418180,41.53,78033.31,0.05,0.06391,8e-05,4.77375]
[1777201418679,41.53,78033.31,0.05,0.06392,8e-05,4.774]
[1777201425729,41.54,78033.99,0.05,0.06401,8e-05,4.77915]
[1777201428336,41.54,78035.18,0.05,0.06411,8e-05,4.78518]
[1777201428751,41.54,78035.58,0.05,0.06414,8e-05,4.78728]
[1777201430268,41.54,78035.58,0.05,0.06414,8e-05,4.78728]
[1777201430349,41.54,78036.15,0.05,0.06419,8e-05,4.79017]
[1777201430941,41.54,78036.15,0.05,0.06419,8e-05,4.79017]
[1777201431772,41.55,78036.15,0.05,0.0642,8e-05,4.79064]
[1777201436806,41.55,78035.85,0.05,0.0642,8e-05,4.79041]
[1777201441841,41.55,78035.64,0.05,0.0642,8e-05,4.79065]
[1777201447882,41.56,78036.15,0.05,0.06427,8e-05,4.79449]
[1777201452918,41.56,78036.36,0.05,0.06431,8e-05,4.79668]
[1777201457953,41.57,78036.4,0.05,0.06433,8e-05,4.79805]
[1777201462987,41.57,78036.69,0.05,0.06437,8e-05,4.80057]
[1777201468023,41.58,78036.72,0.05,0.06439,8e-05,4.80186]
[1777201473058,41.58,78036.43,0.05,0.06431,8e-05,4.79526]
[1777201478093,41.59,78036.99,0.05,0.06438,8e-05,4.79903]
[1777201484137,41.59,78037.17,0.05,0.06442,8e-05,4.80124]
[1777201490176,41.6,78037.49,0.05,0.06447,8e-05,4.80408]
[1777201495212,41.6,78037.5,0.05,0.06449,8e-05,4.80523]
[1777201502261,41.61,78037.76,0.05,0.06453,8e-05,4.80796]
[1777201508304,41.61,78039.23,0.05,0.06467,8e-05,4.81607]
[1777201513338,41.61,78039.12,0.05,0.06468,8e-05,4.81657]
[1777201520386,41.62,78040.44,0.05,0.06481,8e-05,4.8241]
[1777201525421,41.62,78039.89,0.05,0.06478,8e-05,4.82248]
[1777201533479,41.63,78039.64,0.05,0.06471,8e-05,4.81645]
[1777201538514,41.63,78038.93,0.05,0.06467,8e-05,4.81413]
[1777201544558,41.64,78038.99,0.05,0.0647,8e-05,4.81561]
[1777201553621,41.64,78038.12,0.05,0.06466,8e-05,4.81336]
[1777201558657,41.65,78037.31,0.05,0.06461,8e-05,4.81058]
[1777201563691,41.65,78037.98,0.05,0.06468,8e-05,4.8147]
[1777201566207,41.65,78038.17,0.05,0.0647,8e-05,4.81597]
[1777201566712,41.65,78038.37,0.05,0.06472,8e-05,4.8171]
[1777201570034,41.65,78039.0,0.05,0.06478,8e-05,4.82061]
[1777201570740,41.66,78039.0,0.05,0.06479,8e-05,4.8208]
[1777201575776,41.66,78044.02,0.05,0.0652,8e-05,4.84507]
[1777201580809,41.66,78043.85,0.05,0.0652,8e-05,4.84513]
[1777201586852,41.66,78043.74,0.05,0.06521,8e-05,4.84544]
[1777201591887,41.67,78044.82,0.05,0.06523,8e-05,4.84472]
[1777201596921,41.67,78044.9,0.05,0.06525,8e-05,4.84578]
[1777201607666,41.67,78046.05,0.05,0.06536,8e-05,4.85243]
[1777201613034,41.68,78052.78,0.05,0.06591,8e-05,4.88459]
[1777201618068,41.68,78052.94,0.05,0.06593,8e-05,4.88567]
[1777201623103,41.68,78056.58,0.05,0.06623,8e-05,4.90304]
[1777201624118,41.68,78064.65,0.05,0.06688,8e-05,4.94108]
[1777201629145,41.68,78068.67,0.05,0.06721,8e-05,4.95988]
[1777201632659,41.68,78061.14,0.05,0.06659,8e-05,4.92418]
[1777201635187,41.68,78053.66,0.05,0.06599,8e-05,4.88905]
[1777201640223,41.68,78052.39,0.05,0.06589,8e-05,4.88333]
[1777201645259,41.68,78051.78,0.05,0.06585,8e-05,4.88071]
[1777201650294,41.68,78056.24,0.05,0.06621,8e-05,4.90184]
[1777201655328,41.68,78055.81,0.05,0.0661,8e-05,4.89346]
[1777201661371,41.68,78055.4,0.05,0.06607,8e-05,4.89166]
[1777201667413,41.68,78054.78,0.05,0.06602,8e-05,4.88887]
[1777201672449,41.68,78055.07,0.05,0.06604,8e-05,4.89034]
[1777201678156,41.68,78055.65,0.05,0.06609,8e-05,4.89314]
[1777201683525,41.68,78054.44,0.05,0.066,8e-05,4.88753]
[1777201688560,41.68,78054.43,0.05,0.066,8e-05,4.8876]
[1777201693596,41.68,78053.93,0.05,0.06596,8e-05,4.88535]
[1777201698632,41.68,78052.81,0.05,0.06587,8e-05,4.88021]
[1777201703666,41.68,78052.63,0.05,0.06586,8e-05,4.87952]
[1777201709711,41.69,78052.9,0.05,0.06588,8e-05,4.88098]
[1777201714743,41.69,78053.21,0.05,0.06583,8e-05,4.87617]
[1777201720785,41.69,78053.59,0.05,0.06587,8e-05,4.8782]
[1777201727836,41.69,78053.68,0.05,0.06588,8e-05,4.87889]
[1777201734886,41.69,78054.15,0.05,0.06592,8e-05,4.8812]
[1777201739936,41.69,78053.53,0.05,0.06587,8e-05,4.87861]
[1777201745978,41.69,78053.74,0.05,0.0659,8e-05,4.87981]
[1777201751014,41.69,78053.95,0.05,0.06592,8e-05,4.88097]
[1777201757056,41.69,78053.91,0.05,0.06592,8e-05,4.88102]
[1777201762090,41.69,78054.08,0.05,0.06593,8e-05,4.88203]
[1777201767125,41.69,78054.07,0.05,0.06594,8e-05,4.88216]
[1777201772794,41.69,78054.31,0.05,0.06588,8e-05,4.87698]
[1777201778863,41.69,78054.37,0.05,0.06589,8e-05,4.87754]
[1777201788799,41.7,78054.42,0.05,0.0659,8e-05,4.87797]
[1777201794317,41.7,78054.28,0.05,0.06589,8e-05,4.87779]
[1777201799914,41.7,78054.82,0.05,0.06594,8e-05,4.88048]
[1777201805292,41.7,78054.86,0.05,0.06595,8e-05,4.88086]
[1777201815465,41.7,78054.8,0.05,0.06595,8e-05,4.88109]
[1777201821540,41.7,78054.84,0.05,0.06596,8e-05,4.88142]
[1777201828555,41.7,78054.89,0.05,0.06597,8e-05,4.88214]
[1777201835603,41.7,78054.95,0.05,0.0659,8e-05,4.87634]
[1777201841646,41.71,78054.8,0.05,0.0659,8e-05,4.87598]
[1777201846681,41.71,78055.65,0.05,0.06597,8e-05,4.88025]
[1777201851716,41.71,78055.71,0.05,0.06598,8e-05,4.88079]
[1777201857759,41.71,78055.33,0.05,0.06595,8e-05,4.87932]
[1777201864807,41.71,78055.27,0.05,0.06595,8e-05,4.87941]
[1777201869842,41.71,78057.15,0.05,0.06611,8e-05,4.88847]
[1777201874877,41.71,78057.1,0.05,0.06611,8e-05,4.88842]
[1777201880920,41.71,78056.9,0.05,0.0661,8e-05,4.88768]
[1777201885954,41.71,78056.92,0.05,0.0661,8e-05,4.88794]
[1777201890991,41.71,78056.74,0.05,0.06609,8e-05,4.88722]
[1777201894012,41.71,78067.86,0.05,0.06692,8e-05,4.93317]
[1777201895024,41.71,78076.74,0.05,0.06764,8e-05,4.97518]
[1777201900056,41.71,78086.4,0.05,0.06843,8e-05,5.02065]
[1777201906020,41.71,78090.17,0.05,0.06874,8e-05,5.03802]
[1777201911133,41.7,78092.45,0.05,0.06891,8e-05,5.04776]
[1777201916169,41.7,78088.97,0.05,0.0686,8e-05,5.03033]
[1777201921203,41.7,78085.42,0.05,0.0683,8e-05,5.01274]
[1777201926239,41.7,78084.92,0.05,0.06824,8e-05,5.00975]
[1777201931274,41.7,78077.54,0.05,0.06763,8e-05,4.97431]
[1777201937315,41.69,78074.73,0.05,0.06739,8e-05,4.96073]
[1777201942394,41.69,78072.03,0.05,0.06717,8e-05,4.94781]
[1777201948391,41.69,78072.62,0.05,0.06722,8e-05,4.95054]
[1777201954434,41.69,78072.77,0.05,0.06715,8e-05,4.94472]
[1777201960131,41.69,78070.69,0.05,0.06698,8e-05,4.9349]
[1777201965510,41.69,78064.31,0.05,0.06646,8e-05,4.90494]
[1777201972560,41.7,78060.88,0.05,0.06618,8e-05,4.88899]
[1777201979165,41.7,78059.19,0.05,0.06605,8e-05,4.88117]
[1777201984644,41.7,78060.5,0.05,0.06616,8e-05,4.88747]
[1777201989879,41.7,78062.56,0.05,0.06633,8e-05,4.89724]
[1777201996728,41.7,78064.97,0.05,0.06653,8e-05,4.90874]
[1777202001762,41.7,78062.47,0.05,0.06632,8e-05,4.89706]
[1777202008814,41.7,78061.29,0.05,0.06623,8e-05,4.89168]
[1777202013848,41.7,78055.16,0.05,0.06566,8e-05,4.85658]
[1777202019892,41.7,78054.11,0.05,0.06558,8e-05,4.85196]
[1777202025933,41.7,78055.19,0.05,0.06567,8e-05,4.85735]
[1777202030968,41.7,78056.88,0.05,0.06581,8e-05,4.86556]
[1777202037009,41.7,78053.74,0.05,0.06557,8e-05,4.85117]
[1777202042045,41.7,78051.99,0.05,0.06543,8e-05,4.84325]
[1777202047080,41.71,78051.71,0.05,0.06541,8e-05,4.84215]
[1777202053122,41.71,78049.14,0.05,0.06521,8e-05,4.83036]
[1777202058157,41.71,78051.04,0.05,0.06536,8e-05,4.83944]
[1777202063191,41.71,78052.44,0.05,0.06548,8e-05,4.84621]
[1777202069233,41.71,78055.35,0.05,0.06572,8e-05,4.86009]
[1777202075248,41.71,78056.65,0.05,0.06575,8e-05,4.85986]
[1777202080131,41.71,78055.44,0.05,0.06566,8e-05,4.85451]
[1777202080153,41.71,78055.35,0.05,0.06565,8e-05,4.85414]
[1777202084744,41.71,78054.31,0.05,0.06556,8e-05,4.8488]
[1777202085349,41.71,78054.09,0.05,0.06554,8e-05,4.84777]
[1777202091165,41.71,78047.45,0.05,0.06501,8e-05,4.81708]
[1777202096425,41.71,78047.51,0.05,0.06503,8e-05,4.81813]
[1777202101460,41.71,78047.8,0.05,0.06506,8e-05,4.81985]
[1777202106497,41.72,78048.52,0.05,0.06513,8e-05,4.8237]
[1777202111531,41.72,78048.64,0.05,0.06514,8e-05,4.82463]
[1777202118580,41.72,78048.89,0.05,0.06517,8e-05,4.8263]
[1777202126636,41.72,78050.36,0.05,0.0653,8e-05,4.83364]
[1777202131671,41.72,78049.2,0.05,0.06513,8e-05,4.82206]
[1777202136706,41.72,78049.27,0.05,0.06514,8e-05,4.82271]
[1777202144762,41.73,78049.92,0.05,0.0652,8e-05,4.82626]
[1777202149798,41.73,78052.44,0.05,0.06541,8e-05,4.8383]
[1777202154832,41.73,78051.83,0.05,0.06537,8e-05,4.83568]
[1777202159868,41.73,78052.21,0.05,0.0654,8e-05,4.83769]
[1777202164902,41.73,78051.69,0.05,0.06536,8e-05,4.83557]
[1777202171603,41.73,78056.36,0.05,0.06575,8e-05,4.85786]
[1777202176986,41.73,78058.19,0.05,0.0659,8e-05,4.86675]
[1777202182022,41.73,78061.51,0.05,0.06618,8e-05,4.88273]
[1777202187060,41.73,78065.94,0.05,0.06654,8e-05,4.90397]
[1777202192502,41.74,78067.82,0.05,0.06662,8e-05,4.90664]
[1777202195417,41.74,78069.92,0.05,0.0668,8e-05,4.91677]
[1777202196100,41.74,78069.36,0.05,0.06676,8e-05,4.91429]
[1777202197718,41.74,78068.86,0.05,0.06672,8e-05,4.91203]
[1777202198596,41.74,78068.86,0.05,0.06672,8e-05,4.91203]
[1777202198694,41.74,78070.14,0.05,0.06682,8e-05,4.91825]
[1777202205185,41.74,78073.8,0.05,0.06713,8e-05,4.93609]
[1777202211226,41.74,78076.55,0.05,0.06737,8e-05,4.94963]
[1777202215559,41.74,78071.1,0.05,0.06693,8e-05,4.92415]
[1777202215659,41.74,78071.53,0.05,0.06697,8e-05,4.92644]
[1777202216440,41.74,78071.53,0.05,0.06697,8e-05,4.92644]
[1777202216539,41.74,78071.53,0.05,0.06697,8e-05,4.92658]
[1777202222499,41.75,78072.98,0.05,0.06709,8e-05,4.93371]
[1777202222601,41.75,78074.61,0.05,0.06724,8e-05,4.94197]
[1777202223494,41.75,78074.61,0.05,0.06724,8e-05,4.94197]
[1777202223505,41.75,78074.61,0.05,0.06724,8e-05,4.94197]
[1777202223573,41.75,78075.12,0.05,0.06728,8e-05,4.94451]
[1777202228661,41.75,78076.2,0.05,0.06738,8e-05,4.95002]
[1777202234388,41.75,78078.89,0.05,0.06761,8e-05,4.96358]
[1777202239423,41.76,78073.63,0.05,0.06719,8e-05,4.93925]
[1777202244458,41.76,78070.97,0.05,0.06698,8e-05,4.92723]
[1777202245421,41.76,78070.97,0.05,0.06698,8e-05,4.92723]
[1777202245520,41.76,78072.97,0.05,0.06715,8e-05,4.93679]
[1777202247306,41.76,78072.18,0.05,0.06708,8e-05,4.93314]
[1777202247479,41.76,78072.13,0.05,0.06708,8e-05,4.93299]
[1777202252513,41.76,78068.89,0.05,0.06674,8e-05,4.9116]
[1777202257549,41.76,78062.02,0.05,0.06619,8e-05,4.87976]
[1777202262586,41.76,78058.68,0.05,0.06594,8e-05,4.86483]
[1777202265708,41.76,78058.68,0.05,0.06594,8e-05,4.86483]
[1777202266614,41.77,78057.59,0.05,0.06586,8e-05,4.86022]
[1777202268442,41.77,78058.06,0.05,0.0659,8e-05,4.86254]
[1777202268628,41.77,78058.19,0.05,0.06591,8e-05,4.86326]
[1777202274669,41.77,78057.07,0.05,0.06583,8e-05,4.85865]
[1777202279709,41.77,78056.05,0.05,0.06576,8e-05,4.85439]
[1777202284744,41.77,78056.44,0.05,0.0658,8e-05,4.8567]
[1777202287308,41.77,78055.83,0.05,0.06575,8e-05,4.85395]
[1777202287408,41.77,78055.49,0.05,0.06572,8e-05,4.85245]
[1777202290760,41.77,78054.4,0.05,0.06564,8e-05,4.84764]
[1777202290861,41.78,78054.25,0.05,0.06563,8e-05,4.84704]
[1777202296829,41.78,78053.15,0.05,0.06555,8e-05,4.84249]
[1777202302516,41.78,78052.48,0.05,0.06551,8e-05,4.83986]
[1777202305924,41.78,78052.22,0.05,0.06549,8e-05,4.83884]
[1777202306629,41.78,78052.22,0.05,0.06549,8e-05,4.83884]
[1777202307579,41.78,78052.04,0.05,0.06548,8e-05,4.8383]
[1777202307680,41.78,78051.58,0.05,0.06544,8e-05,4.83625]
[1777202308476,41.78,78051.58,0.05,0.06544,8e-05,4.83625]
[1777202308525,41.78,78051.77,0.05,0.06546,8e-05,4.83714]
[1777202313949,41.78,78050.41,0.05,0.06528,8e-05,4.82494]
[1777202321026,41.78,78050.08,0.05,0.06526,8e-05,4.82362]
[1777202327040,41.79,78049.28,0.05,0.06522,8e-05,4.82106]
[1777202332731,41.79,78049.36,0.05,0.06523,8e-05,4.82207]
[1777202338117,41.79,78048.98,0.05,0.06521,8e-05,4.82083]
[1777202343153,41.8,78048.84,0.05,0.06521,8e-05,4.8207]
[1777202348562,41.8,78048.43,0.05,0.06518,8e-05,4.81921]
[1777202354231,41.8,78048.65,0.05,0.06521,8e-05,4.82096]
[1777202359264,41.8,78048.91,0.05,0.06524,8e-05,4.82269]
[1777202361341,41.8,78048.59,0.05,0.06522,8e-05,4.8213]
[1777202361442,41.8,78045.38,0.05,0.06497,8e-05,4.80645]
[1777202365330,41.8,78044.63,0.05,0.06491,8e-05,4.80334]
[1777202365410,41.8,78044.94,0.05,0.06494,8e-05,4.80491]
[1777202369585,41.81,78044.77,0.05,0.06493,8e-05,4.80452]
[1777202369598,41.81,78045.08,0.05,0.06496,8e-05,4.8061]
[1777202370438,41.81,78045.08,0.05,0.06496,8e-05,4.8061]
[1777202370539,41.81,78045.14,0.05,0.06497,8e-05,4.80651]
[1777202376384,41.81,78046.16,0.05,0.06498,8e-05,4.80561]
[1777202381419,41.81,78042.66,0.05,0.06472,8e-05,4.79009]
[1777202386454,41.82,78042.67,0.05,0.06473,8e-05,4.79096]
[1777202391490,41.82,78043.26,0.05,0.06479,8e-05,4.79454]
[1777202396524,41.82,78043.52,0.05,0.06483,8e-05,4.79659]
[1777202401559,41.82,78047.97,0.05,0.0652,8e-05,4.81809]
[1777202406594,41.83,78050.8,0.05,0.06544,8e-05,4.83195]
[1777202413237,41.83,78051.37,0.05,0.06549,8e-05,4.83488]
[1777202413295,41.83,78054.49,0.05,0.06575,8e-05,4.85011]
[1777202414274,41.83,78054.49,0.05,0.06575,8e-05,4.85011]
[1777202414376,41.83,78054.94,0.05,0.06579,8e-05,4.85235]
[1777202420693,41.83,78057.41,0.05,0.066,8e-05,4.8647]
[1777202426737,41.84,78059.46,0.05,0.06618,8e-05,4.87509]
[1777202432778,41.84,78060.75,0.05,0.06622,8e-05,4.87557]
[1777202437811,41.84,78058.43,0.05,0.06605,8e-05,4.8654]
[1777202442846,41.85,78056.93,0.05,0.06594,8e-05,4.85909]
[1777202450906,41.85,78054.23,0.05,0.06574,8e-05,4.84762]
[1777202457952,41.85,78052.37,0.05,0.06561,8e-05,4.83993]
[1777202463658,41.86,78050.99,0.05,0.06551,8e-05,4.83418]
[1777202470037,41.86,78050.09,0.05,0.06546,8e-05,4.83096]
[1777202475070,41.86,78049.9,0.05,0.06545,8e-05,4.83075]
[1777202482119,41.87,78048.3,0.05,0.06534,8e-05,4.82427]
[1777202489168,41.87,78047.78,0.05,0.06532,8e-05,4.82283]
[1777202495210,41.87,78048.0,0.05,0.06527,8e-05,4.81824]
[1777202501252,41.88,78047.8,0.05,0.06527,8e-05,4.81818]
[1777202508301,41.88,78047.39,0.05,0.06525,8e-05,4.81728]
[1777202513342,41.88,78047.55,0.05,0.06528,8e-05,4.81873]
[1777202518373,41.89,78048.34,0.05,0.06535,8e-05,4.82311]
[1777202524079,41.89,78048.46,0.05,0.06538,8e-05,4.82445]
[1777202529451,41.89,78048.34,0.05,0.06538,8e-05,4.82454]
[1777202534486,41.89,78047.97,0.05,0.06536,8e-05,4.82346]
[1777202544219,41.9,78047.92,0.05,0.06538,8e-05,4.82449]
[1777202550602,41.9,78047.63,0.05,0.06537,8e-05,4.82389]
[1777202555637,41.9,78047.87,0.05,0.06532,8e-05,4.81917]
[1777202560698,41.9,78047.87,0.05,0.06532,8e-05,4.81917]
[1777202566375,41.91,78049.75,0.05,0.06549,8e-05,4.82923]
[1777202570473,41.91,78049.93,0.05,0.06551,8e-05,4.83019]
[1777202570742,41.91,78051.86,0.05,0.06567,8e-05,4.8397]
[1777202572230,41.91,78052.69,0.05,0.06574,8e-05,4.8437]
[1777202572513,41.91,78052.69,0.05,0.06574,8e-05,4.8437]
[1777202572755,41.91,78053.34,0.05,0.0658,8e-05,4.84686]
[1777202577790,41.91,78056.74,0.05,0.06608,8e-05,4.86338]
[1777202582561,41.92,78059.07,0.05,0.06628,8e-05,4.87478]
[1777202582826,41.92,78060.08,0.05,0.06637,8e-05,4.87963]
[1777202587860,41.92,78062.78,0.05,0.0666,8e-05,4.8929]
[1777202592666,41.92,78066.39,0.05,0.0669,8e-05,4.91028]
[1777202592756,41.92,78066.39,0.05,0.0669,8e-05,4.91028]
[1777202592897,41.92,78067.6,0.05,0.067,8e-05,4.91607]
[1777202596791,41.92,78069.54,0.05,0.06716,8e-05,4.92547]
[1777202596925,41.92,78070.21,0.05,0.06722,8e-05,4.92871]
[1777202604982,41.92,78072.73,0.05,0.06744,8e-05,4.94125]
[1777202610018,41.93,78074.96,0.05,0.06763,8e-05,4.95216]
[1777202615051,41.93,78075.18,0.05,0.06757,8e-05,4.94699]
[1777202620087,41.93,78075.51,0.05,0.0676,8e-05,4.94888]
[1777202625672,41.93,78077.02,0.05,0.06773,8e-05,4.95624]
[1777202625855,41.93,78077.02,0.05,0.06773,8e-05,4.95624]
[1777202625862,41.93,78077.03,0.05,0.06773,8e-05,4.95634]
[1777202628930,41.93,78076.95,0.05,0.06773,8e-05,4.95597]
[1777202629265,41.93,78077.61,0.05,0.06778,8e-05,4.95899]
[1777202630073,41.93,78076.7,0.05,0.0677,8e-05,4.95465]
[1777202635090,41.93,78076.67,0.05,0.0677,8e-05,4.95437]
[1777202640136,41.93,78079.01,0.05,0.06789,8e-05,4.96516]
[1777202645261,41.93,78080.63,0.05,0.06802,8e-05,4.97247]
[1777202650283,41.92,78084.07,0.05,0.0683,8e-05,4.98845]
[1777202650375,41.92,78091.67,0.05,0.06893,8e-05,5.02441]
[1777202656339,41.92,78100.18,0.05,0.06962,8e-05,5.06387]
[1777202657778,41.92,78100.18,0.05,0.06962,8e-05,5.06387]
[1777202657812,41.92,78100.18,0.05,0.06962,8e-05,5.06387]
[1777202657813,41.92,78100.88,0.05,0.06967,8e-05,5.06699]
[1777202659360,41.92,78107.17,0.05,0.0702,8e-05,5.09662]
[1777202660533,41.92,78107.17,0.05,0.0702,8e-05,5.09662]
[1777202660630,41.92,78107.93,0.05,0.07026,8e-05,5.09998]
[1777202663804,41.92,78108.0,0.05,0.07026,8e-05,5.10003]
[1777202663824,41.92,78108.0,0.05,0.07026,8e-05,5.10003]
[1777202663908,41.91,78108.63,0.05,0.0703,8e-05,5.10247]
[1777202669445,41.91,78108.33,0.05,0.07024,8e-05,5.09928]
[1777202675131,41.9,78109.18,0.05,0.0702,8e-05,5.09497]
[1777202680522,41.89,78110.72,0.05,0.07031,8e-05,5.10097]
[1777202682927,41.89,78116.21,0.05,0.07077,9e-05,5.12717]
[1777202682995,41.89,78123.13,0.05,0.07136,9e-05,5.16031]
[1777202684120,41.89,78123.13,0.05,0.07136,9e-05,5.16031]
[1777202684550,41.89,78122.68,0.05,0.07132,9e-05,5.15798]
[1777202689585,41.89,78126.34,0.05,0.07164,9e-05,5.17631]
[1777202694620,41.9,78125.86,0.05,0.07161,9e-05,5.17451]
[1777202699654,41.9,78126.24,0.05,0.07165,9e-05,5.17683]
[1777202704695,41.9,78129.04,0.05,0.0719,9e-05,5.19084]
[1777202708540,41.9,78131.87,0.05,0.07215,9e-05,5.20476]
[1777202709183,41.9,78131.38,0.05,0.07211,9e-05,5.20246]
[1777202711041,41.9,78130.89,0.05,0.07207,9e-05,5.20009]
[1777202712613,41.9,78130.24,0.05,0.07201,9e-05,5.19702]
[1777202712759,41.9,78129.92,0.05,0.07199,9e-05,5.19551]
[1777202717861,41.9,78132.64,0.05,0.07222,9e-05,5.20882]
[1777202718727,41.9,78131.19,0.05,0.0721,9e-05,5.20181]
[1777202718827,41.9,78131.73,0.05,0.07215,9e-05,5.20445]
[1777202723829,41.9,78129.42,0.05,0.07195,9e-05,5.19331]
[1777202730877,41.9,78127.12,0.05,0.07175,9e-05,5.18226]
[1777202735915,41.9,78126.91,0.05,0.07165,9e-05,5.17466]
[1777202739944,41.9,78117.12,0.05,0.07081,9e-05,5.1275]
[1777202741412,41.9,78116.54,0.05,0.07077,9e-05,5.12479]
[1777202741847,41.9,78116.54,0.05,0.07077,9e-05,5.12479]
[1777202742717,41.9,78115.67,0.05,0.07069,9e-05,5.12069]
[1777202743113,41.9,78115.67,0.05,0.07069,9e-05,5.12069]
[1777202743215,41.9,78115.83,0.05,0.07071,9e-05,5.12164]
[1777202745115,41.9,78115.8,0.05,0.07071,9e-05,5.12149]
[1777202745213,41.91,78117.19,0.05,0.07083,9e-05,5.12836]
[1777202747083,41.91,78117.11,0.05,0.07082,9e-05,5.12797]
[1777202747140,41.91,78117.11,0.05,0.07082,9e-05,5.12797]
[1777202747184,41.91,78116.47,0.05,0.07077,9e-05,5.12506]
[1777202749182,41.91,78116.42,0.05,0.07077,9e-05,5.12482]
[1777202750017,41.91,78116.29,0.05,0.07076,9e-05,5.12436]
[1777202755056,41.91,78116.14,0.05,0.07075,9e-05,5.12407]
[1777202758215,41.91,78116.12,0.05,0.07075,9e-05,5.12414]
[1777202759327,41.91,78111.84,0.05,0.07039,9e-05,5.10376]
[1777202760087,41.91,78112.92,0.05,0.07049,9e-05,5.10907]
[1777202763393,41.91,78117.73,0.05,0.0709,9e-05,5.13254]
[1777202764115,41.91,78121.95,0.05,0.07127,9e-05,5.15298]
[1777202769149,41.91,78121.39,0.05,0.07122,9e-05,5.15049]
[1777202774185,41.91,78122.27,0.05,0.0713,9e-05,5.15494]
[1777202780227,41.91,78120.78,0.05,0.07118,9e-05,5.14798]
[1777202785263,41.91,78121.39,0.05,0.07123,9e-05,5.1511]
[1777202790297,41.91,78126.93,0.05,0.07171,9e-05,5.17798]
[1777202796102,41.91,78128.01,0.05,0.07172,9e-05,5.17651]
[1777202798307,41.91,78130.99,0.05,0.07198,9e-05,5.19091]
[1777202798353,41.91,78132.1,0.05,0.07207,9e-05,5.19627]
[1777202800193,41.91,78143.69,0.05,0.07308,9e-05,5.25259]
[1777202804397,41.91,78152.51,0.05,0.07385,9e-05,5.29523]
[1777202810437,41.91,78154.15,0.05,0.07397,9e-05,5.30235]
[1777202816117,41.91,78157.39,0.05,0.07425,9e-05,5.31761]
[1777202821517,41.9,78159.13,0.05,0.07439,9e-05,5.32543]
[1777202826549,41.9,78158.34,0.05,0.07431,9e-05,5.321]
[1777202830937,41.9,78150.76,0.05,0.07363,9e-05,5.28344]
[1777202832204,41.9,78143.29,0.05,0.07298,9e-05,5.24687]
[1777202837629,41.9,78135.0,0.05,0.07226,9e-05,5.20668]
[1777202842734,41.9,78132.41,0.05,0.07204,9e-05,5.19435]
[1777202848706,41.9,78128.81,0.05,0.07173,9e-05,5.17731]
[1777202854748,41.9,78127.98,0.05,0.07159,9e-05,5.16698]
[1777202859785,41.91,78125.88,0.05,0.07141,9e-05,5.15716]
[1777202864818,41.91,78130.16,0.05,0.07179,9e-05,5.17809]
[1777202870863,41.91,78129.85,0.05,0.07176,9e-05,5.17669]
[1777202876016,41.91,78129.92,0.05,0.07177,9e-05,5.17704]
[1777202881942,41.91,78128.92,0.05,0.07168,9e-05,5.17238]
[1777202886982,41.91,78128.96,0.05,0.07169,9e-05,5.17265]
[1777202892017,41.91,78128.84,0.05,0.07168,9e-05,5.17213]
[1777202897051,41.91,78125.74,0.05,0.07141,9e-05,5.15721]
[1777202903093,41.91,78128.59,0.05,0.07166,9e-05,5.17107]
[1777202908128,41.91,78127.89,0.05,0.0716,9e-05,5.16767]
[1777202913162,41.91,78129.74,0.05,0.07168,9e-05,5.16992]
[1777202918197,41.91,78128.51,0.05,0.07157,9e-05,5.1639]
[1777202923233,41.91,78123.84,0.05,0.07117,9e-05,5.14131]
[1777202928267,41.91,78121.75,0.05,0.07099,9e-05,5.13138]
[1777202933302,41.91,78121.26,0.05,0.07095,9e-05,5.12918]
[1777202939137,41.91,78121.39,0.05,0.07096,9e-05,5.12994]
[1777202944383,41.91,78122.06,0.05,0.07103,9e-05,5.13347]
[1777202949414,41.91,78117.3,0.05,0.07063,9e-05,5.11091]
[1777202957106,41.91,78119.01,0.05,0.07078,9e-05,5.11961]
[1777202962506,41.92,78121.47,0.05,0.071,9e-05,5.13178]
[1777202970541,41.92,78121.39,0.05,0.07099,9e-05,5.13157]
[1777202977247,41.92,78123.12,0.05,0.07107,9e-05,5.13373]
[1777202982646,41.92,78128.8,0.05,0.07156,9e-05,5.1612]
[1777202988026,41.92,78127.72,0.05,0.07146,9e-05,5.15599]
[1777202993132,41.92,78127.68,0.05,0.07146,9e-05,5.1558]
[1777202999766,41.92,78126.74,0.05,0.07138,9e-05,5.15135]
[1777203004803,41.92,78130.13,0.05,0.07167,9e-05,5.16775]
[1777203010843,41.92,78129.59,0.05,0.07163,9e-05,5.16502]
[1777203015878,41.92,78132.31,0.05,0.07186,9e-05,5.17804]
[1777203020914,41.92,78139.43,0.05,0.07247,9e-05,5.21257]
[1777203025949,41.92,78137.05,0.05,0.07227,9e-05,5.20085]
[1777203030983,41.92,78141.85,0.05,0.07268,9e-05,5.22398]
[1777203036020,41.92,78146.04,0.05,0.07296,9e-05,5.23746]
[1777203041053,41.91,78144.06,0.05,0.07278,9e-05,5.22761]
[1777203047739,41.91,78139.3,0.05,0.07236,9e-05,5.2042]
[1777203053140,41.91,78134.57,0.05,0.07195,9e-05,5.1811]
[1777203057513,41.91,78131.26,0.05,0.07166,9e-05,5.16502]
[1777203058203,41.91,78124.1,0.05,0.07105,9e-05,5.13046]
[1777203060077,41.91,78123.86,0.05,0.07103,9e-05,5.12935]
[1777203060188,41.91,78122.95,0.05,0.07095,9e-05,5.12502]
[1777203065224,41.91,78121.81,0.05,0.07086,9e-05,5.11982]
[1777203071269,41.92,78121.02,0.05,0.07079,9e-05,5.11634]
[1777203073529,41.92,78120.93,0.05,0.07079,9e-05,5.11596]
[1777203073626,41.92,78120.6,0.05,0.07076,9e-05,5.11447]
[1777203079414,41.92,78120.11,0.05,0.07072,9e-05,5.11231]
[1777203080422,41.92,78119.92,0.05,0.07071,9e-05,5.11144]
[1777203080761,41.92,78119.82,0.05,0.0707,9e-05,5.111]
[1777203081412,41.92,78119.82,0.05,0.0707,9e-05,5.111]
[1777203082363,41.92,78119.71,0.05,0.07069,9e-05,5.11055]
[1777203082464,41.92,78119.65,0.05,0.07069,9e-05,5.11026]
[1777203088393,41.92,78119.35,0.05,0.07067,9e-05,5.10906]
[1777203093428,41.92,78122.76,0.05,0.07088,9e-05,5.11902]
[1777203098708,41.92,78124.63,0.05,0.07104,9e-05,5.12825]
[1777203104503,41.92,78126.89,0.05,0.07124,9e-05,5.13944]
[1777203109539,41.92,78129.22,0.05,0.07145,9e-05,5.15086]
[1777203112794,41.92,78129.83,0.05,0.0715,9e-05,5.15392]
[1777203113567,41.92,78128.94,0.05,0.07142,9e-05,5.14966]
[1777203114615,41.92,78127.96,0.05,0.07134,9e-05,5.14497]
[1777203114830,41.92,78127.96,0.05,0.07134,9e-05,5.14497]
[1777203114922,41.92,78127.53,0.05,0.0713,9e-05,5.14289]
[1777203120616,41.92,78126.02,0.05,0.07118,9e-05,5.13587]
[1777203125650,41.92,78123.31,0.05,0.07095,9e-05,5.12305]
[1777203128303,41.92,78113.03,0.05,0.07008,8e-05,5.07379]
[1777203133825,41.93,78106.07,0.05,0.0695,8e-05,5.04129]
[1777203140353,41.93,78112.51,0.05,0.07006,8e-05,5.0731]
[1777203145791,41.94,78113.73,0.05,0.07019,8e-05,5.07994]
[1777203150825,41.94,78112.61,0.05,0.0701,8e-05,5.07527]
[1777203152317,41.94,78112.61,0.05,0.0701,8e-05,5.07527]
[1777203152334,41.94,78112.61,0.05,0.0701,8e-05,5.07527]
[1777203152417,41.94,78112.67,0.05,0.07003,8e-05,5.06908]
[1777203157356,41.94,78113.77,0.05,0.07013,8e-05,5.07478]
[1777203157451,41.94,78113.8,0.05,0.07014,8e-05,5.07521]
[1777203163389,41.94,78115.46,0.05,0.07029,9e-05,5.08383]
[1777203163595,41.94,78115.46,0.05,0.07029,9e-05,5.08383]
[1777203163916,41.94,78114.98,0.05,0.07026,9e-05,5.08178]
[1777203168953,41.95,78114.53,0.05,0.07023,9e-05,5.08026]
[1777203173986,41.95,78110.78,0.05,0.06992,8e-05,5.063]
[1777203178577,41.95,78110.46,0.05,0.0699,8e-05,5.06195]
[1777203178593,41.95,78110.46,0.05,0.0699,8e-05,5.06195]
[1777203178647,41.95,78091.43,0.05,0.06831,8e-05,4.97177]
[1777203179688,41.95,78091.85,0.05,0.06835,8e-05,4.97376]
[1777203180034,41.95,78092.39,0.05,0.06839,8e-05,4.97619]
[1777203184003,41.95,78093.3,0.05,0.06846,8e-05,4.98011]
[1777203184102,41.95,78093.83,0.05,0.0685,8e-05,4.9825]
[1777203186242,41.95,78094.17,0.05,0.06853,8e-05,4.98399]
[1777203186305,41.95,78094.59,0.05,0.06856,8e-05,4.98587]
[1777203187340,41.95,78094.59,0.05,0.06856,8e-05,4.98587]
[1777203187441,41.95,78097.46,0.05,0.0688,8e-05,4.99939]
[1777203188301,41.95,78097.46,0.05,0.0688,8e-05,4.99939]
[1777203188332,41.95,78098.7,0.05,0.06891,8e-05,5.00559]
[1777203194127,41.96,78101.68,0.05,0.06919,8e-05,5.02144]
[1777203199161,41.96,78102.12,0.05,0.06925,8e-05,5.02488]
[1777203204381,41.97,78102.94,0.05,0.06934,8e-05,5.02982]
[1777203210238,41.97,78106.48,0.05,0.06967,8e-05,5.04841]
[1777203215273,41.98,78106.99,0.05,0.06965,8e-05,5.04538]
[1777203220308,41.98,78109.18,0.05,0.06985,8e-05,5.05702]
[1777203225344,41.98,78108.94,0.05,0.06985,8e-05,5.05702]
[1777203230379,41.99,78108.59,0.05,0.06985,8e-05,5.05651]
[1777203235414,41.99,78108.56,0.05,0.06986,8e-05,5.05755]
[1777203240449,42.0,78110.05,0.05,0.07001,8e-05,5.06585]
[1777203245484,42.0,78113.34,0.05,0.07031,9e-05,5.08269]
[1777203250518,42.01,78113.67,0.05,0.07036,9e-05,5.08523]
[1777203255554,42.01,78113.66,0.05,0.07037,9e-05,5.08608]
[1777203264619,42.01,78113.78,0.05,0.07041,9e-05,5.08817]
[1777203271669,42.02,78113.06,0.05,0.07029,9e-05,5.07923]
[1777203279724,42.02,78112.65,0.05,0.07028,8e-05,5.07875]
[1777203281493,42.02,78112.65,0.05,0.07028,8e-05,5.07875]
[1777203281594,42.03,78112.66,0.05,0.07028,8e-05,5.07896]
[1777203283591,42.03,78112.66,0.05,0.07028,8e-05,5.07912]
[1777203283753,42.03,78112.6,0.05,0.07029,8e-05,5.07916]
[1777203288788,42.03,78108.11,0.05,0.06992,8e-05,5.05863]
[1777203293823,42.03,78110.31,0.05,0.07013,8e-05,5.07014]
[1777203299493,42.04,78108.9,0.05,0.07002,8e-05,5.06441]
[1777203306914,42.04,78109.41,0.05,0.0701,8e-05,5.06852]
[1777203314239,42.05,78109.56,0.05,0.07013,8e-05,5.07009]
[1777203319633,42.05,78108.4,0.05,0.07006,8e-05,5.06628]
[1777203322122,42.06,78096.84,0.05,0.0691,8e-05,5.01195]
[1777203328237,42.06,78094.13,0.05,0.0689,8e-05,5.0006]
[1777203330167,42.07,78092.42,0.05,0.06877,8e-05,4.9931]
[1777203330252,42.07,78091.78,0.05,0.06872,8e-05,4.99039]
[1777203336116,42.07,78087.43,0.05,0.06831,8e-05,4.96518]
[1777203341487,42.08,78087.72,0.05,0.06836,8e-05,4.96786]
[1777203347193,42.09,78091.67,0.05,0.06873,8e-05,4.98877]
[1777203350659,42.09,78093.06,0.05,0.06886,8e-05,4.99628]
[1777203350763,42.09,78093.47,0.05,0.0689,8e-05,4.99853]
[1777203354335,42.09,78094.19,0.05,0.06897,8e-05,5.00251]
[1777203357229,42.09,78093.9,0.05,0.06895,8e-05,5.00142]
[1777203357330,42.1,78094.41,0.05,0.06901,8e-05,5.00469]
[1777203362695,42.1,78094.96,0.05,0.06907,8e-05,5.00845]
[1777203368342,42.11,78094.79,0.05,0.0691,8e-05,5.0097]
[1777203373376,42.12,78094.55,0.05,0.0691,8e-05,5.01003]
[1777203378412,42.12,78094.89,0.05,0.06916,8e-05,5.01309]
[1777203383590,42.13,78095.96,0.05,0.06927,8e-05,5.0193]
[1777203389489,42.13,78093.36,0.05,0.06909,8e-05,5.00914]
[1777203394523,42.14,78093.59,0.05,0.06905,8e-05,5.00523]
[1777203399560,42.15,78091.16,0.05,0.06888,8e-05,4.99534]
[1777203404593,42.15,78089.87,0.05,0.0688,8e-05,4.99083]
[1777203409631,42.16,78089.82,0.05,0.06882,8e-05,4.99213]
[1777203414665,42.16,78092.42,0.05,0.06907,8e-05,5.0059]
[1777203419699,42.17,78093.61,0.05,0.06919,8e-05,5.01296]
[1777203427755,42.18,78093.09,0.05,0.06919,8e-05,5.01267]
[1777203432791,42.18,78093.75,0.05,0.06927,8e-05,5.01714]
[1777203435385,42.18,78094.01,0.05,0.0693,8e-05,5.0189]
[1777203435806,42.18,78094.01,0.05,0.0693,8e-05,5.0189]
[1777203435907,42.19,78094.24,0.05,0.06933,8e-05,5.02053]
[1777203436384,42.19,78094.24,0.05,0.06933,8e-05,5.02053]
[1777203436818,42.19,78094.4,0.05,0.06934,8e-05,5.02129]
[1777203440580,42.19,78095.9,0.05,0.06948,8e-05,5.0292]
[1777203440846,42.19,78096.63,0.05,0.06955,8e-05,5.03292]
[1777203445882,42.2,78095.29,0.05,0.06946,8e-05,5.02805]
[1777203450917,42.2,78096.24,0.05,0.06956,8e-05,5.03379]
[1777203456110,42.2,78096.66,0.05,0.06953,8e-05,5.03016]
[1777203456142,42.2,78096.74,0.05,0.06955,8e-05,5.03079]
[1777203463001,42.21,78093.67,0.05,0.06932,8e-05,5.018]
[1777203468036,42.22,78092.65,0.05,0.06926,8e-05,5.01441]
[1777203471349,42.22,78092.9,0.05,0.06929,8e-05,5.01607]
[1777203472375,42.22,78093.04,0.05,0.06931,8e-05,5.01719]
[1777203472476,42.22,78092.72,0.05,0.06928,8e-05,5.01567]
[1777203480659,42.22,78092.28,0.05,0.06926,8e-05,5.01472]
[1777203482557,42.23,78092.37,0.05,0.06928,8e-05,5.01583]
[1777203482659,42.23,78092.81,0.05,0.06933,8e-05,5.01837]
[1777203489142,42.23,78094.01,0.05,0.06945,8e-05,5.02518]
[1777203497239,42.24,78096.29,0.05,0.06968,8e-05,5.03833]
[1777203502275,42.25,78097.16,0.05,0.06977,8e-05,5.04358]
[1777203508317,42.25,78098.17,0.05,0.06988,8e-05,5.04968]
[1777203514360,42.26,78099.33,0.05,0.06992,8e-05,5.04983]
[1777203519395,42.26,78100.56,0.05,0.07005,8e-05,5.05675]
[1777203525438,42.26,78100.55,0.05,0.07007,8e-05,5.05793]
[1777203530473,42.27,78101.52,0.05,0.07016,8e-05,5.06345]
[1777203536515,42.27,78098.78,0.05,0.06995,8e-05,5.05148]
[1777203541551,42.27,78093.97,0.05,0.06956,8e-05,5.02953]
[1777203546587,42.28,78093.97,0.05,0.06958,8e-05,5.03047]
[1777203552626,42.28,78091.77,0.05,0.06942,8e-05,5.02135]
[1777203557662,42.29,78092.74,0.05,0.06952,8e-05,5.02707]
[1777203562697,42.29,78090.82,0.05,0.06938,8e-05,5.01911]
[1777203568739,42.3,78088.93,0.05,0.06925,8e-05,5.01154]
[1777203575788,42.3,78091.43,0.05,0.0694,8e-05,5.01831]
[1777203580823,42.31,78093.31,0.05,0.06958,8e-05,5.02832]
[1777203587872,42.31,78095.38,0.05,0.06978,8e-05,5.03967]
[1777203592907,42.32,78096.38,0.05,0.06988,8e-05,5.04548]
[1777203599957,42.32,78097.69,0.05,0.07002,8e-05,5.05317]
[1777203604993,42.33,78098.49,0.05,0.07011,8e-05,5.058]
[1777203611686,42.33,78099.79,0.05,0.07024,8e-05,5.06558]
[1777203617082,42.34,78097.94,0.05,0.07011,8e-05,5.05795]
[1777203622116,42.34,78098.83,0.05,0.0702,8e-05,5.06309]
[1777203627151,42.34,78096.22,0.05,0.06999,8e-05,5.05159]
[1777203633376,42.35,78094.63,0.05,0.06979,8e-05,5.03812]
[1777203633389,42.35,78094.63,0.05,0.06979,8e-05,5.03812]
[1777203633448,42.35,78093.93,0.05,0.06974,8e-05,5.03516]
[1777203639235,42.35,78092.09,0.05,0.0696,8e-05,5.02741]
[1777203642751,42.35,78091.59,0.05,0.06957,8e-05,5.02536]
[1777203643117,42.35,78091.59,0.05,0.06957,8e-05,5.02536]
[1777203643219,42.35,78091.33,0.05,0.06955,8e-05,5.02445]
[1777203650312,42.36,78089.49,0.05,0.06942,8e-05,5.01688]
[1777203655348,42.36,78091.6,0.05,0.06961,8e-05,5.02764]
[1777203658339,42.36,78092.55,0.05,0.06969,8e-05,5.03244]
[1777203658380,42.36,78092.55,0.05,0.06969,8e-05,5.03244]
[1777203659043,42.36,78092.76,0.05,0.06971,8e-05,5.03359]
[1777203664411,42.37,78095.42,0.05,0.06995,8e-05,5.04705]
[1777203669446,42.37,78101.27,0.05,0.07046,8e-05,5.07544]
[1777203670575,42.37,78101.27,0.05,0.07046,8e-05,5.07544]
[1777203670584,42.37,78101.27,0.05,0.07046,8e-05,5.07544]
[1777203670666,42.37,78101.28,0.05,0.07046,8e-05,5.07559]
[1777203675494,42.37,78101.0,0.05,0.07044,8e-05,5.07466]
[1777203675509,42.37,78101.0,0.05,0.07044,8e-05,5.07466]
[1777203675592,42.37,78101.8,0.05,0.07051,8e-05,5.07858]
[1777203682182,42.37,78101.6,0.05,0.07051,8e-05,5.07847]
[1777203687573,42.38,78101.76,0.05,0.07054,8e-05,5.07986]
[1777203692608,42.38,78102.67,0.05,0.07054,8e-05,5.07813]
[1777203697645,42.38,78103.22,0.05,0.0706,8e-05,5.08135]
[1777203702680,42.38,78103.2,0.05,0.07061,8e-05,5.08187]
[1777203708722,42.39,78102.33,0.05,0.07055,8e-05,5.07849]
[1777203714764,42.39,78102.69,0.05,0.07059,8e-05,5.08097]
[1777203719801,42.39,78099.74,0.05,0.07034,8e-05,5.06676]
[1777203724837,42.39,78100.19,0.05,0.07039,8e-05,5.06963]
[1777203732532,42.39,78100.36,0.05,0.0704,8e-05,5.07041]
[1777203737925,42.39,78100.45,0.05,0.07039,8e-05,5.06991]
[1777203745984,42.38,78100.7,0.05,0.07039,8e-05,5.06948]
[1777203752027,42.39,78096.44,0.05,0.06996,8e-05,5.04373]
[1777203758069,42.39,78093.44,0.05,0.06972,8e-05,5.03006]
[1777203763103,42.39,78094.51,0.05,0.06981,8e-05,5.03508]
[1777203771160,42.39,78095.97,0.05,0.06993,8e-05,5.04195]
[1777203779215,42.39,78096.97,0.05,0.07002,8e-05,5.0467]
[1777203784325,42.39,78098.28,0.05,0.07014,8e-05,5.05337]
[1777203792963,42.4,78097.26,0.05,0.07008,8e-05,5.05034]
[1777203798425,42.4,78096.74,0.05,0.07006,8e-05,5.04925]
[1777203807487,42.41,78093.36,0.05,0.06982,8e-05,5.03532]
[1777203813105,42.41,78089.57,0.05,0.06942,8e-05,5.01114]
[1777203815686,42.41,78089.45,0.05,0.06941,8e-05,5.01062]
[1777203815787,42.41,78090.06,0.05,0.06947,8e-05,5.0136]
[1777203821584,42.41,78090.04,0.05,0.06947,8e-05,5.01377]
[1777203826619,42.41,78090.1,0.05,0.06948,8e-05,5.01431]
[1777203831654,42.41,78095.39,0.05,0.06993,8e-05,5.03959]
[1777203836690,42.41,78093.59,0.05,0.06978,8e-05,5.03118]
[1777203843319,42.41,78091.1,0.05,0.06957,8e-05,5.01957]
[1777203848773,42.42,78089.89,0.05,0.06947,8e-05,5.01398]
[1777203855825,42.42,78088.22,0.05,0.06934,8e-05,5.00627]
[1777203860860,42.42,78087.58,0.05,0.06929,8e-05,5.00336]
[1777203865895,42.42,78086.87,0.05,0.06923,8e-05,5.00012]
[1777203870931,42.42,78086.57,0.05,0.06921,8e-05,4.99886]
[1777203876975,42.42,78090.31,0.05,0.06944,8e-05,5.01006]
[1777203880604,42.42,78091.39,0.05,0.06953,8e-05,5.01525]
[1777203880617,42.42,78091.39,0.05,0.06953,8e-05,5.01525]
[1777203881003,42.42,78091.55,0.05,0.06955,8e-05,5.01604]
[1777203884816,42.42,78090.94,0.05,0.0695,8e-05,5.01327]
[1777203884917,42.42,78090.77,0.05,0.06948,8e-05,5.0125]
[1777203889745,42.42,78089.82,0.05,0.06941,8e-05,5.00815]
[1777203889759,42.42,78089.82,0.05,0.06941,8e-05,5.00815]
[1777203890066,42.42,78089.39,0.05,0.06937,8e-05,5.00616]
[1777203890438,42.42,78089.39,0.05,0.06937,8e-05,5.00616]
[1777203890917,42.42,78089.39,0.05,0.06937,8e-05,5.00616]
[1777203891074,42.42,78089.17,0.05,0.06935,8e-05,5.00516]
[1777203896109,42.42,78089.25,0.05,0.06937,8e-05,5.00615]
[1777203901144,42.43,78091.13,0.05,0.06955,8e-05,5.01627]
[1777203906181,42.43,78092.7,0.05,0.0697,8e-05,5.02492]
[1777203911214,42.44,78091.79,0.05,0.06965,8e-05,5.02161]
[1777203916248,42.44,78089.49,0.05,0.06947,8e-05,5.01151]
[1777203919637,42.44,78091.29,0.05,0.06962,8e-05,5.0201]
[1777203920284,42.44,78070.63,0.05,0.0679,8e-05,4.92305]
[1777203921384,42.44,78070.63,0.05,0.0679,8e-05,4.92305]
[1777203921400,42.44,78064.72,0.05,0.06741,8e-05,4.89523]
[1777203927327,42.47,78066.31,0.05,0.0677,8e-05,4.91134]
[1777203932360,42.48,78062.5,0.05,0.06734,8e-05,4.88929]
[1777203940417,42.49,78059.98,0.05,0.06719,8e-05,4.88064]
[1777203945451,42.51,78054.08,0.05,0.06681,8e-05,4.85887]
[1777203950488,42.53,78054.62,0.05,0.06696,8e-05,4.86691]
[1777203955521,42.54,78054.27,0.05,0.06696,8e-05,4.86725]
[1777203960558,42.55,78053.22,0.05,0.06691,8e-05,4.86433]
[1777203966600,42.56,78053.52,0.05,0.06698,8e-05,4.86811]
[1777203971636,42.57,78052.07,0.05,0.0669,8e-05,4.86337]
[1777203972706,42.57,78052.07,0.05,0.0669,8e-05,4.86337]
[1777203972717,42.57,78052.07,0.05,0.0669,8e-05,4.86337]
[1777203972772,42.57,78052.39,0.05,0.06693,8e-05,4.86524]
[1777203973894,42.57,78052.39,0.05,0.06693,8e-05,4.86524]
[1777203973917,42.57,78052.39,0.05,0.06693,8e-05,4.86524]
[1777203974213,42.57,78052.87,0.05,0.06697,8e-05,4.86742]
[1777203979691,42.57,78055.0,0.05,0.06713,8e-05,4.87694]
[1777203984727,42.56,78055.39,0.05,0.06716,8e-05,4.87844]
[1777203990521,42.56,78053.53,0.05,0.067,8e-05,4.86959]
[1777204001844,42.56,78049.46,0.05,0.06658,8e-05,4.84354]
[1777204006879,42.57,78049.56,0.05,0.06661,8e-05,4.84515]
[1777204011934,42.57,78049.32,0.05,0.06661,8e-05,4.84516]
[1777204017979,42.57,78048.86,0.05,0.0666,8e-05,4.84429]
[1777204023015,42.58,78050.99,0.05,0.0668,8e-05,4.85573]
[1777204028049,42.59,78051.63,0.05,0.06688,8e-05,4.86044]
[1777204033084,42.59,78050.61,0.05,0.06683,8e-05,4.85746]
[1777204041119,42.6,78048.91,0.05,0.0667,8e-05,4.85029]
[1777204047183,42.61,78047.17,0.05,0.06663,8e-05,4.84633]
[1777204052345,42.62,78046.38,0.05,0.06651,8e-05,4.83745]
[1777204059266,42.63,78045.14,0.05,0.06646,8e-05,4.8344]
[1777204064303,42.63,78044.0,0.05,0.0664,8e-05,4.83082]
[1777204070831,42.64,78043.65,0.05,0.06639,8e-05,4.83053]
[1777204076386,42.65,78041.06,0.05,0.06623,8e-05,4.82125]
[1777204082428,42.66,78041.51,0.05,0.0663,8e-05,4.82534]
[1777204087462,42.66,78044.39,0.05,0.06656,8e-05,4.84019]
[1777204093504,42.67,78043.87,0.05,0.06655,8e-05,4.83962]
[1777204098540,42.68,78045.15,0.05,0.06669,8e-05,4.8473]
[1777204103575,42.68,78048.55,0.05,0.06699,8e-05,4.8644]
[1777204110624,42.69,78054.47,0.05,0.0675,8e-05,4.89348]
[1777204121701,42.7,78058.32,0.05,0.06778,8e-05,4.90735]
[1777204125296,42.7,78066.43,0.05,0.06846,8e-05,4.94573]
[1777204130769,42.71,78073.26,0.05,0.06904,8e-05,4.97875]
[1777204135798,42.71,78079.23,0.05,0.06956,8e-05,5.00759]
[1777204141840,42.71,78085.29,0.05,0.07008,8e-05,5.037]
[1777204144613,42.71,78086.06,0.05,0.07015,8e-05,5.04078]
[1777204144627,42.71,78086.06,0.05,0.07015,8e-05,5.04078]
[1777204144677,42.71,78094.49,0.05,0.07086,8e-05,5.08074]
[1777204148090,42.72,78094.51,0.05,0.07087,8e-05,5.08103]
[1777204149031,42.72,78096.03,0.05,0.071,8e-05,5.08831]
[1777204149128,42.72,78096.03,0.05,0.071,8e-05,5.0884]
[1777204153092,42.72,78097.29,0.05,0.07111,8e-05,5.09455]
[1777204153189,42.72,78097.68,0.05,0.07115,8e-05,5.09657]
[1777204163317,42.72,78099.62,0.05,0.07132,9e-05,5.10602]
[1777204163327,42.72,78099.62,0.05,0.07132,9e-05,5.10602]
[1777204163418,42.72,78102.24,0.05,0.07155,9e-05,5.11899]
[1777204174123,42.72,78103.77,0.05,0.07169,9e-05,5.12663]
[1777204180273,42.72,78105.46,0.05,0.07176,9e-05,5.12863]
[1777204185730,42.73,78106.34,0.05,0.07185,9e-05,5.13341]
[1777204191184,42.73,78106.78,0.05,0.07189,9e-05,5.13587]
[1777204196219,42.73,78106.59,0.05,0.07188,9e-05,5.13534]
[1777204201253,42.73,78108.32,0.05,0.07204,9e-05,5.14393]
[1777204203326,42.73,78113.11,0.05,0.07245,9e-05,5.16681]
[1777204203371,42.73,78116.27,0.05,0.07272,9e-05,5.18194]
[1777204205956,42.73,78119.76,0.05,0.07302,9e-05,5.19867]
[1777204206290,42.73,78119.66,0.05,0.07301,9e-05,5.19818]
[1777204210178,42.73,78119.99,0.05,0.07304,9e-05,5.19972]
[1777204212061,42.73,78119.74,0.05,0.07302,9e-05,5.19849]
[1777204212331,42.73,78119.56,0.05,0.073,9e-05,5.19762]
[1777204218220,42.73,78119.59,0.05,0.07301,9e-05,5.19772]
[1777204218248,42.73,78119.4,0.05,0.07299,9e-05,5.19679]
[1777204223409,42.73,78118.76,0.05,0.07293,9e-05,5.19368]
[1777204228443,42.73,78118.87,0.05,0.07294,9e-05,5.19414]
[1777204233478,42.73,78118.48,0.05,0.07282,9e-05,5.18544]
[1777204238514,42.73,78118.06,0.05,0.07278,9e-05,5.18339]
[1777204244556,42.73,78117.92,0.05,0.07277,9e-05,5.18266]
[1777204251604,42.73,78117.71,0.05,0.07275,9e-05,5.18156]
[1777204261676,42.73,78117.52,0.05,0.07273,9e-05,5.18051]
[1777204266713,42.73,78117.92,0.05,0.07277,9e-05,5.18232]
[1777204272348,42.73,78117.87,0.05,0.07276,9e-05,5.18204]
[1777204277787,42.73,78117.69,0.05,0.07274,9e-05,5.18098]
[1777204284841,42.73,78118.51,0.05,0.07281,9e-05,5.1846]
[1777204289876,42.73,78117.74,0.05,0.07274,9e-05,5.18069]
[1777204294913,42.72,78120.18,0.05,0.07286,9e-05,5.18528]
[1777204299959,42.71,78126.5,0.05,0.07332,9e-05,5.21093]
[1777204304982,42.68,78129.92,0.05,0.07351,9e-05,5.22122]
[1777204311420,42.66,78131.0,0.05,0.0735,9e-05,5.22119]
[1777204316650,42.63,78128.15,0.05,0.0731,9e-05,5.19916]
[1777204324114,42.62,78127.13,0.05,0.07295,9e-05,5.1907]
[1777204329151,42.61,78125.29,0.05,0.07273,9e-05,5.17877]
[1777204335194,42.6,78124.81,0.05,0.07268,9e-05,5.17591]
[1777204340352,42.6,78124.82,0.05,0.07267,9e-05,5.17558]
[1777204346868,42.6,78123.65,0.05,0.07256,9e-05,5.16924]
[1777204352313,42.6,78123.3,0.05,0.07244,9e-05,5.1604]
[1777204357348,42.6,78122.81,0.05,0.07239,9e-05,5.15764]
[1777204362381,42.6,78118.51,0.05,0.07201,9e-05,5.13672]
[1777204367417,42.59,78118.89,0.05,0.07204,9e-05,5.13823]
[1777204372451,42.59,78118.89,0.05,0.07203,9e-05,5.13793]
[1777204377487,42.59,78118.44,0.05,0.07198,9e-05,5.13546]
[1777204386550,42.59,78117.83,0.05,0.07192,9e-05,5.13196]
[1777204393598,42.59,78117.59,0.05,0.07189,9e-05,5.13034]
[1777204400651,42.59,78117.2,0.05,0.07185,9e-05,5.12799]
[1777204403670,42.58,78110.14,0.05,0.07124,9e-05,5.09423]
[1777204411725,42.58,78109.8,0.05,0.07113,9e-05,5.08586]
[1777204416760,42.59,78108.33,0.05,0.07101,9e-05,5.07897]
[1777204421796,42.59,78111.05,0.05,0.07124,9e-05,5.09204]
[1777204426830,42.59,78112.12,0.05,0.07133,9e-05,5.09725]
[1777204433878,42.59,78116.61,0.05,0.07172,9e-05,5.11876]
[1777204438914,42.59,78118.06,0.05,0.07185,9e-05,5.12575]
[1777204444956,42.59,78119.04,0.05,0.07193,9e-05,5.13049]
[1777204452007,42.59,78119.56,0.05,0.07198,9e-05,5.13307]
[1777204457641,42.59,78120.53,0.05,0.07206,9e-05,5.13778]
[1777204463083,42.59,78120.86,0.05,0.07209,9e-05,5.13944]
[1777204468118,42.59,78119.97,0.05,0.07202,9e-05,5.13526]
[1777204473152,42.59,78119.59,0.05,0.0719,9e-05,5.12677]
[1777204478956,42.59,78119.31,0.05,0.07188,9e-05,5.12552]
[1777204485237,42.59,78119.07,0.05,0.07186,9e-05,5.12452]
[1777204490272,42.59,78118.2,0.05,0.07179,9e-05,5.12049]
[1777204495306,42.59,78119.01,0.05,0.07186,9e-05,5.1245]
[1777204501348,42.59,78119.75,0.05,0.07193,9e-05,5.1282]
[1777204506479,42.59,78120.28,0.05,0.07198,9e-05,5.13084]
[1777204512425,42.59,78120.51,0.05,0.072,9e-05,5.13214]
[1777204518063,42.59,78120.9,0.05,0.07204,9e-05,5.13418]
[1777204524510,42.59,78121.17,0.05,0.07206,9e-05,5.13565]
[1777204529544,42.59,78121.08,0.05,0.07206,9e-05,5.13537]
[1777204531657,42.59,78121.06,0.05,0.07206,9e-05,5.13531]
[1777204531662,42.59,78121.07,0.05,0.07197,9e-05,5.12864]
[1777204532551,42.59,78121.07,0.05,0.07197,9e-05,5.12864]
[1777204532653,42.59,78121.05,0.05,0.07197,9e-05,5.12858]
[1777204533422,42.59,78121.05,0.05,0.07197,9e-05,5.12858]
[1777204533523,42.59,78121.05,0.05,0.07197,9e-05,5.12861]
[1777204539619,42.6,78120.91,0.05,0.07197,9e-05,5.12817]
[1777204540265,42.6,78120.91,0.05,0.07197,9e-05,5.12817]
[1777204540362,42.6,78120.85,0.05,0.07196,9e-05,5.12792]
[1777204546667,42.6,78121.21,0.05,0.072,9e-05,5.12986]
[1777204551702,42.6,78121.12,0.05,0.07199,9e-05,5.12962]
[1777204556738,42.6,78122.26,0.05,0.07209,9e-05,5.13525]
[1777204561924,42.6,78128.32,0.05,0.07262,9e-05,5.16435]
[1777204567815,42.6,78130.82,0.05,0.07283,9e-05,5.17608]
[1777204568335,42.6,78130.82,0.05,0.07283,9e-05,5.17608]
[1777204568822,42.6,78131.14,0.05,0.07286,9e-05,5.17757]
[1777204572451,42.6,78131.36,0.05,0.07287,9e-05,5.17814]
[1777204572850,42.59,78131.11,0.05,0.07284,9e-05,5.17646]
[1777204577884,42.59,78132.62,0.05,0.07296,9e-05,5.18323]
[1777204582919,42.59,78126.05,0.05,0.07239,9e-05,5.15147]
[1777204588554,42.59,78124.77,0.05,0.07227,9e-05,5.14527]
[1777204598026,42.59,78125.07,0.05,0.07221,9e-05,5.13987]
[1777204604069,42.59,78124.04,0.05,0.07212,9e-05,5.1349]
[1777204606543,42.59,78123.56,0.05,0.07208,9e-05,5.13259]
[1777204606558,42.59,78123.56,0.05,0.07208,9e-05,5.13259]
[1777204607090,42.59,78120.79,0.05,0.07184,9e-05,5.11938]
[1777204608114,42.59,78120.79,0.05,0.07184,9e-05,5.11938]
[1777204608213,42.59,78118.82,0.05,0.07167,9e-05,5.10982]
[1777204611121,42.59,78118.82,0.05,0.07167,9e-05,5.10982]
[1777204612059,42.59,78118.96,0.05,0.07168,9e-05,5.11015]
[1777204612125,42.59,78119.35,0.05,0.0717,9e-05,5.11168]
[1777204616073,42.59,78118.57,0.05,0.07163,9e-05,5.10749]
[1777204616162,42.58,78118.66,0.05,0.07163,9e-05,5.10776]
[1777204622252,42.58,78119.03,0.05,0.07166,9e-05,5.1092]
[1777204628834,42.58,78120.57,0.05,0.07176,9e-05,5.11497]
[1777204633579,42.58,78120.83,0.05,0.07178,9e-05,5.11589]
[1777204633657,42.57,78121.37,0.05,0.07182,9e-05,5.11799]
[1777204638904,42.57,78120.91,0.05,0.07176,9e-05,5.11502]
[1777204648974,42.57,78120.65,0.05,0.07172,9e-05,5.11239]
[1777204655745,42.56,78120.85,0.05,0.07173,9e-05,5.11308]
[1777204661821,42.56,78121.71,0.05,0.07169,9e-05,5.10906]
[1777204661908,42.56,78121.78,0.05,0.0717,9e-05,5.10925]
[1777204662762,42.56,78121.78,0.05,0.0717,9e-05,5.10925]
[1777204662863,42.56,78121.85,0.05,0.0717,9e-05,5.10946]
[1777204667013,42.56,78121.98,0.05,0.07171,9e-05,5.11019]
[1777204667114,42.56,78121.7,0.05,0.07169,9e-05,5.10904]
[1777204670297,42.56,78121.9,0.05,0.07171,9e-05,5.11012]
[1777204670398,42.56,78121.68,0.05,0.07169,9e-05,5.10913]
[1777204673856,42.56,78121.82,0.05,0.07171,9e-05,5.10992]
[1777204673957,42.56,78121.94,0.05,0.07172,9e-05,5.11056]
[1777204675422,42.56,78121.94,0.05,0.07172,9e-05,5.11056]
[1777204675523,42.56,78122.06,0.05,0.07173,9e-05,5.11125]
[1777204676368,42.56,78122.06,0.05,0.07173,9e-05,5.11125]
[1777204676460,42.56,78122.12,0.05,0.07174,9e-05,5.1116]
[1777204677279,42.56,78122.12,0.05,0.07174,9e-05,5.1116]
[1777204678036,42.56,78122.12,0.05,0.07174,9e-05,5.1116]
[1777204679812,42.56,78122.06,0.05,0.07174,9e-05,5.1115]
[1777204679838,42.56,78122.08,0.05,0.07174,9e-05,5.1116]
[1777204688242,42.56,78121.68,0.05,0.07171,9e-05,5.11006]
[1777204693692,42.57,78122.13,0.05,0.07176,9e-05,5.11297]
[1777204699733,42.57,78122.31,0.05,0.07179,9e-05,5.11435]
[1777204705779,42.57,78122.46,0.05,0.07181,9e-05,5.11558]
[1777204710817,42.57,78122.12,0.05,0.07179,9e-05,5.11436]
[1777204715850,42.57,78122.77,0.05,0.07177,9e-05,5.11113]
[1777204725922,42.58,78122.28,0.05,0.07174,9e-05,5.10964]
[1777204731816,42.58,78122.4,0.05,0.07176,9e-05,5.11062]
[1777204736968,42.58,78122.28,0.05,0.07176,9e-05,5.11046]
[1777204749679,42.58,78122.21,0.05,0.07177,9e-05,5.11115]
[1777204755127,42.59,78122.11,0.05,0.07177,9e-05,5.11104]
[1777204763184,42.59,78121.89,0.05,0.07176,9e-05,5.11057]
[1777204768219,42.59,78120.04,0.05,0.07161,9e-05,5.10221]
[1777204773253,42.59,78119.65,0.05,0.0715,9e-05,5.09404]
[1777204780302,42.59,78119.41,0.05,0.07149,9e-05,5.09357]
[1777204785343,42.6,78117.76,0.05,0.07136,9e-05,5.08622]
[1777204790373,42.6,78111.91,0.05,0.07087,9e-05,5.0591]
[1777204796414,42.6,78110.4,0.05,0.07076,9e-05,5.05274]
[1777204801449,42.6,78109.45,0.05,0.07069,9e-05,5.04892]
[1777204806485,42.61,78109.23,0.05,0.07068,9e-05,5.0485]
[1777204811519,42.61,78110.1,0.05,0.07076,9e-05,5.05322]
[1777204816555,42.61,78114.99,0.05,0.07119,9e-05,5.07683]
[1777204823342,42.61,78116.43,0.05,0.07132,9e-05,5.08394]
[1777204828638,42.61,78116.55,0.05,0.07134,9e-05,5.08513]
[1777204833674,42.62,78117.33,0.05,0.07133,9e-05,5.08252]
[1777204840310,42.62,78115.28,0.05,0.07117,9e-05,5.07355]
[1777204845360,42.62,78115.87,0.05,0.07122,9e-05,5.0767]
[1777204852807,42.62,78118.31,0.05,0.07145,9e-05,5.08928]
[1777204857843,42.63,78120.14,0.05,0.07162,9e-05,5.09852]
[1777204863885,42.63,78120.36,0.05,0.07165,9e-05,5.10016]
[1777204869927,42.63,78120.53,0.05,0.07167,9e-05,5.10157]
[1777204874964,42.63,78120.45,0.05,0.07168,9e-05,5.1017]
[1777204879999,42.63,78120.57,0.05,0.0717,9e-05,5.1028]
[1777204885033,42.64,78120.59,0.05,0.07171,9e-05,5.10346]
[1777204890068,42.64,78121.13,0.05,0.07176,9e-05,5.10656]
[1777204895802,42.64,78121.35,0.05,0.07171,9e-05,5.10127]
[1777204901148,42.64,78120.2,0.05,0.07162,9e-05,5.09652]
[1777204906186,42.64,78119.48,0.05,0.07157,9e-05,5.09365]
[1777204911278,42.65,78116.92,0.05,0.07136,9e-05,5.08197]
[1777204911296,42.65,78116.92,0.05,0.07136,9e-05,5.08197]
[1777204911377,42.65,78111.81,0.05,0.07092,9e-05,5.05787]
[1777204917267,42.65,78112.07,0.05,0.07096,9e-05,5.06011]
[1777204922302,42.65,78112.25,0.05,0.071,9e-05,5.06184]
[1777204927338,42.66,78112.31,0.05,0.07102,9e-05,5.06301]
[1777204932372,42.66,78105.58,0.05,0.07046,8e-05,5.03208]
[1777204934386,42.66,78098.31,0.05,0.06985,8e-05,4.99823]
[1777204939422,42.67,78091.03,0.05,0.06926,8e-05,4.96527]
[1777204944457,42.67,78084.5,0.05,0.06874,8e-05,4.93593]
[1777204949493,42.68,78080.55,0.05,0.06844,8e-05,4.91873]
[1777204954529,42.68,78075.63,0.05,0.06797,8e-05,4.8904]
[1777204959562,42.69,78073.47,0.05,0.06781,8e-05,4.88161]
[1777204964597,42.69,78072.29,0.05,0.06774,8e-05,4.87733]
[1777204969633,42.7,78066.17,0.05,0.06726,8e-05,4.85054]
[1777204974673,42.7,78065.05,0.05,0.0672,8e-05,4.84674]
[1777204979707,42.71,78064.57,0.05,0.06718,8e-05,4.84598]
[1777204984742,42.71,78064.46,0.05,0.0672,8e-05,4.8469]
[1777204989778,42.72,78066.32,0.05,0.06738,8e-05,4.85687]
[1777204994813,42.72,78067.39,0.05,0.06749,8e-05,4.86311]
[1777205001529,42.73,78067.46,0.05,0.06751,8e-05,4.86419]
[1777205006896,42.72,78066.77,0.05,0.06744,8e-05,4.86034]
[1777205011932,42.72,78067.0,0.05,0.06736,8e-05,4.854]
[1777205017973,42.72,78066.62,0.05,0.06731,8e-05,4.85141]
[1777205021829,42.72,78063.82,0.05,0.06708,8e-05,4.83807]
[1777205022565,42.72,78063.82,0.05,0.06708,8e-05,4.83807]
[1777205022001,42.72,78063.82,0.05,0.06708,8e-05,4.83795]
[1777205023591,42.72,78063.46,0.05,0.06704,8e-05,4.83618]
[1777205030058,42.71,78063.93,0.05,0.06707,8e-05,4.83762]
[1777205035385,42.71,78065.75,0.05,0.06721,8e-05,4.84557]
[1777205041730,42.71,78065.14,0.05,0.06714,8e-05,4.84169]
[1777205047179,42.7,78065.13,0.05,0.06713,8e-05,4.84095]
[1777205052216,42.7,78066.92,0.05,0.06726,8e-05,4.84845]
[1777205057250,42.7,78066.46,0.05,0.06721,8e-05,4.8455]
[1777205058338,42.7,78066.46,0.05,0.06721,8e-05,4.8455]
[1777205058345,42.7,78066.86,0.05,0.06724,8e-05,4.84718]
[1777205063825,42.69,78063.23,0.05,0.06693,8e-05,4.82962]
[1777205069334,42.69,78062.85,0.05,0.06688,8e-05,4.82696]
[1777205074368,42.69,78061.53,0.05,0.06668,8e-05,4.81351]
[1777205079402,42.69,78060.13,0.05,0.06655,8e-05,4.80638]
[1777205080111,42.69,78060.13,0.05,0.06655,8e-05,4.80638]
[1777205080411,42.69,78059.14,0.05,0.06647,8e-05,4.80169]
[1777205084892,42.68,78058.29,0.05,0.06639,8e-05,4.79726]
[1777205085446,42.68,78057.78,0.05,0.06635,8e-05,4.79479]
[1777205090481,42.68,78056.18,0.05,0.06621,8e-05,4.78685]
[1777205096522,42.68,78056.66,0.05,0.06623,8e-05,4.78842]
[1777205101557,42.68,78055.29,0.05,0.06611,8e-05,4.78163]
[1777205104937,42.68,78053.87,0.05,0.06599,8e-05,4.77488]
[1777205105058,42.68,78053.87,0.05,0.06599,8e-05,4.77488]
[1777205105585,42.67,78054.52,0.05,0.06605,8e-05,4.7778]
[1777205109107,42.67,78058.05,0.05,0.06633,8e-05,4.79383]
[1777205109615,42.67,78059.58,0.05,0.06645,8e-05,4.80078]
[1777205111476,42.67,78059.28,0.05,0.06643,8e-05,4.7994]
[1777205111577,42.67,78058.75,0.05,0.06638,8e-05,4.79677]
[1777205112292,42.67,78058.75,0.05,0.06638,8e-05,4.79677]
[1777205112393,42.67,78058.23,0.05,0.06634,8e-05,4.79428]
[1777205119684,42.67,78055.34,0.05,0.06609,8e-05,4.78031]
[1777205129754,42.67,78052.91,0.05,0.06588,8e-05,4.76829]
[1777205135796,42.66,78050.47,0.05,0.06559,8e-05,4.75007]
[1777205142436,42.66,78049.24,0.05,0.06548,8e-05,4.74402]
[1777205149893,42.66,78048.35,0.05,0.06541,8e-05,4.73951]
[1777205154929,42.66,78047.68,0.05,0.06535,8e-05,4.73619]
[1777205162577,42.66,78050.77,0.05,0.06559,8e-05,4.75]
[1777205168024,42.66,78052.76,0.05,0.06574,8e-05,4.75884]
[1777205176078,42.66,78055.13,0.05,0.06593,8e-05,4.76937]
[1777205181113,42.66,78056.61,0.05,0.06605,8e-05,4.77595]
[1777205188162,42.65,78058.05,0.05,0.06616,8e-05,4.78227]
[1777205193197,42.65,78061.28,0.05,0.06633,8e-05,4.7903]
[1777205198233,42.65,78058.72,0.05,0.06612,8e-05,4.77822]
[1777205203267,42.65,78057.46,0.05,0.06601,8e-05,4.77212]
[1777205205506,42.65,78056.95,0.05,0.06597,8e-05,4.76972]
[1777205205607,42.65,78056.91,0.05,0.06597,8e-05,4.76948]
[1777205210703,42.65,78054.56,0.05,0.06577,8e-05,4.7584]
[1777205216359,42.65,78053.74,0.05,0.0657,8e-05,4.75434]
[1777205222402,42.65,78052.39,0.05,0.06558,8e-05,4.74784]
[1777205227436,42.65,78052.55,0.05,0.06559,8e-05,4.74831]
[1777205232472,42.65,78051.54,0.05,0.06551,8e-05,4.74341]
[1777205238514,42.64,78053.46,0.05,0.06566,8e-05,4.75185]
[1777205243549,42.64,78057.42,0.05,0.06597,8e-05,4.76962]
[1777205248586,42.64,78058.89,0.05,0.06608,8e-05,4.77593]
[1777205252446,42.64,78059.74,0.05,0.06606,8e-05,4.77296]
[1777205252612,42.64,78060.17,0.05,0.06609,8e-05,4.77484]
[1777205257648,42.64,78060.13,0.05,0.06608,8e-05,4.77421]
[1777205258249,42.64,78060.13,0.05,0.06608,8e-05,4.77421]
[1777205259277,42.64,78060.23,0.05,0.06609,8e-05,4.77458]
[1777205259662,42.64,78060.1,0.05,0.06608,8e-05,4.7739]
[1777205261303,42.64,78059.78,0.05,0.06605,8e-05,4.77234]
[1777205261322,42.64,78059.78,0.05,0.06605,8e-05,4.77234]
[1777205261676,42.64,78059.02,0.05,0.06599,8e-05,4.76877]
[1777205262567,42.64,78059.02,0.05,0.06599,8e-05,4.76877]
[1777205262683,42.64,78058.75,0.05,0.06596,8e-05,4.76745]
[1777205264390,42.64,78056.84,0.05,0.06581,8e-05,4.7586]
[1777205264492,42.64,78056.47,0.05,0.06578,8e-05,4.75684]
[1777205268388,42.63,78057.51,0.05,0.06586,8e-05,4.76143]
[1777205268527,42.63,78057.51,0.05,0.06586,8e-05,4.76143]
[1777205268725,42.63,78057.52,0.05,0.06586,8e-05,4.76141]
[1777205269414,42.63,78057.52,0.05,0.06586,8e-05,4.76141]
[1777205269424,42.63,78057.52,0.05,0.06586,8e-05,4.76141]
[1777205269797,42.63,78054.17,0.05,0.06559,8e-05,4.74598]
[1777205270470,42.63,78054.17,0.05,0.06559,8e-05,4.74598]
[1777205270483,42.63,78054.17,0.05,0.06559,8e-05,4.74598]
[1777205270739,42.63,78054.17,0.05,0.06558,8e-05,4.74593]
[1777205277789,42.63,78053.34,0.05,0.06551,8e-05,4.74186]
[1777205282824,42.63,78053.79,0.05,0.06555,8e-05,4.74374]
[1777205293487,42.63,78055.63,0.05,0.06569,8e-05,4.75173]
[1777205298939,42.63,78055.86,0.05,0.0657,8e-05,4.75257]
[1777205303974,42.63,78056.72,0.05,0.06577,8e-05,4.75628]
[1777205311023,42.63,78056.24,0.05,0.06564,8e-05,4.74712]
[1777205317066,42.63,78056.04,0.05,0.06562,8e-05,4.74601]
[1777205322100,42.63,78053.76,0.05,0.06543,8e-05,4.73547]
[1777205326260,42.63,78054.05,0.05,0.06546,8e-05,4.73676]
[1777205328297,42.63,78050.29,0.05,0.06515,8e-05,4.71958]
[1777205328398,42.63,78049.22,0.05,0.06507,8e-05,4.71472]
[1777205333420,42.63,78049.82,0.05,0.06512,8e-05,4.7176]
[1777205333522,42.63,78050.09,0.05,0.06514,8e-05,4.71887]
[1777205337369,42.63,78050.55,0.05,0.06518,8e-05,4.72109]
[1777205337470,42.63,78050.88,0.05,0.06521,8e-05,4.72265]
[1777205340345,42.63,78048.16,0.05,0.06499,8e-05,4.71032]
[1777205340356,42.63,78048.16,0.05,0.06499,8e-05,4.71032]
[1777205340411,42.63,78047.74,0.05,0.06496,8e-05,4.70845]
[1777205345366,42.63,78049.97,0.05,0.06514,8e-05,4.71894]
[1777205345467,42.63,78049.07,0.05,0.06507,8e-05,4.7149]
[1777205346143,42.63,78049.07,0.05,0.06507,8e-05,4.7149]
[1777205346721,42.63,78049.07,0.05,0.06507,8e-05,4.7149]
[1777205352311,42.63,78050.61,0.05,0.06521,8e-05,4.72261]
[1777205357346,42.63,78051.6,0.05,0.0653,8e-05,4.72765]
[1777205361509,42.64,78052.6,0.05,0.06538,8e-05,4.73255]
[1777205361610,42.64,78052.53,0.05,0.06538,8e-05,4.73234]
[1777205362347,42.64,78052.53,0.05,0.06538,8e-05,4.73234]
[1777205362448,42.64,78052.53,0.05,0.06538,8e-05,4.73245]
[1777205364081,42.64,78052.53,0.05,0.06538,8e-05,4.73245]
[1777205364395,42.64,78053.12,0.05,0.06543,8e-05,4.73537]
[1777205369431,42.64,78054.11,0.05,0.06552,8e-05,4.74049]
[1777205374465,42.64,78054.97,0.05,0.06552,8e-05,4.73845]
[1777205374977,42.64,78054.97,0.05,0.06552,8e-05,4.73845]
[1777205375473,42.64,78054.97,0.05,0.06552,8e-05,4.73859]
[1777205376656,42.64,78054.97,0.05,0.06552,8e-05,4.73859]
[1777205376758,42.64,78056.23,0.05,0.06563,8e-05,4.7445]
[1777205380977,42.64,78056.58,0.05,0.06566,8e-05,4.74649]
[1777205381514,42.65,78056.35,0.05,0.06565,8e-05,4.7457]
[1777205386549,42.65,78057.08,0.05,0.06572,8e-05,4.74973]
[1777205391585,42.65,78057.41,0.05,0.06576,8e-05,4.75193]
[1777205396620,42.65,78057.94,0.05,0.06581,8e-05,4.75507]
[1777205401655,42.66,78057.7,0.05,0.06581,8e-05,4.75469]
[1777205406690,42.66,78057.72,0.05,0.06582,8e-05,4.75551]
[1777205414330,42.66,78058.5,0.05,0.06591,8e-05,4.76025]
[1777205419782,42.67,78058.1,0.05,0.06589,8e-05,4.75915]
[1777205425823,42.67,78058.7,0.05,0.06595,8e-05,4.76279]
[1777205430858,42.67,78058.83,0.05,0.06598,8e-05,4.76412]
[1777205438916,42.68,78059.06,0.05,0.06593,8e-05,4.75972]
[1777205444543,42.68,78058.89,0.05,0.06593,8e-05,4.75986]
[1777205449991,42.68,78059.0,0.05,0.06596,8e-05,4.76113]
[1777205456039,42.69,78058.85,0.05,0.06596,8e-05,4.76137]
[1777205461078,42.69,78056.96,0.05,0.06582,8e-05,4.75347]
[1777205466114,42.69,78052.79,0.05,0.0655,8e-05,4.73529]
[1777205471152,42.7,78052.2,0.05,0.06547,8e-05,4.73354]
[1777205476607,42.7,78045.38,0.05,0.06494,8e-05,4.70327]
[1777205476685,42.7,78037.45,0.05,0.06432,8e-05,4.66774]
[1777205477640,42.7,78037.45,0.05,0.06432,8e-05,4.66774]
[1777205477730,42.7,78037.02,0.05,0.06429,8e-05,4.66607]
[1777205483236,42.71,78035.86,0.05,0.06423,8e-05,4.66249]
[1777205489277,42.72,78034.6,0.05,0.06416,8e-05,4.65843]
[1777205494890,42.72,78032.06,0.05,0.0639,8e-05,4.64175]
[1777205496003,42.72,78032.06,0.05,0.0639,8e-05,4.64175]
[1777205496054,42.72,78024.15,0.05,0.06328,8e-05,4.60636]
[1777205496432,42.72,78024.15,0.05,0.06328,8e-05,4.60636]
[1777205496531,42.73,78021.24,0.05,0.06306,8e-05,4.59362]
[1777205498359,42.73,78021.24,0.05,0.06307,8e-05,4.59397]
[1777205498459,42.73,78021.05,0.05,0.06306,8e-05,4.59349]
[1777205502059,42.73,78021.01,0.05,0.06307,8e-05,4.59402]
[1777205502368,42.73,78022.99,0.05,0.06323,8e-05,4.6036]
[1777205504089,42.73,78022.99,0.05,0.06323,8e-05,4.6036]
[1777205504961,42.74,78023.75,0.05,0.0633,8e-05,4.6077]
[1777205510425,42.74,78026.8,0.05,0.06358,8e-05,4.62343]
[1777205515459,42.75,78027.82,0.05,0.06369,8e-05,4.62964]
[1777205520495,42.76,78029.14,0.05,0.06382,8e-05,4.63719]
[1777205525529,42.76,78029.76,0.05,0.0639,8e-05,4.64155]
[1777205531573,42.77,78030.23,0.05,0.06397,8e-05,4.64554]
[1777205536606,42.78,78030.7,0.05,0.06403,8e-05,4.64919]
[1777205541641,42.78,78030.99,0.05,0.06408,8e-05,4.65203]
[1777205546677,42.79,78032.81,0.05,0.06425,8e-05,4.66177]
[1777205551712,42.79,78032.89,0.05,0.0642,8e-05,4.65701]
[1777205556746,42.8,78033.05,0.05,0.06424,8e-05,4.65919]
[1777205561782,42.8,78033.01,0.05,0.06426,8e-05,4.66047]
[1777205567823,42.81,78031.59,0.05,0.06418,8e-05,4.65584]
[1777205572860,42.82,78031.12,0.05,0.06417,8e-05,4.65522]
[1777205578901,42.82,78031.23,0.05,0.06421,8e-05,4.65753]
[1777205583939,42.83,78029.82,0.05,0.06413,8e-05,4.65267]
[1777205587965,42.84,78019.36,0.05,0.06333,8e-05,4.60688]
[1777205592999,42.84,78014.82,0.05,0.06301,8e-05,4.5883]
[1777205598035,42.85,78009.64,0.05,0.06263,8e-05,4.56692]
[1777205604078,42.86,78005.74,0.05,0.06237,8e-05,4.55177]
[1777205609115,42.87,77997.72,0.05,0.06179,8e-05,4.51807]
[1777205614148,42.87,77994.49,0.05,0.0615,8e-05,4.4994]
[1777205619183,42.88,77989.74,0.05,0.06118,8e-05,4.48062]
[1777205624224,42.89,77984.21,0.05,0.0608,8e-05,4.45857]
[1777205629258,42.9,77981.12,0.05,0.06061,8e-05,4.44747]
[1777205630978,42.9,77981.12,0.05,0.06061,8e-05,4.44747]
[1777205631005,42.91,77980.97,0.05,0.06061,8e-05,4.44781]
[1777205631597,42.91,77980.97,0.05,0.06061,8e-05,4.44781]
[1777205631600,42.91,77982.65,0.05,0.06075,8e-05,4.45568]
[1777205632601,42.91,77982.65,0.05,0.06075,8e-05,4.45568]
[1777205632668,42.91,77983.54,0.05,0.06082,8e-05,4.46008]
[1777205638326,42.92,77979.67,0.05,0.06058,8e-05,4.44603]
[1777205643356,42.93,77980.31,0.05,0.06067,8e-05,4.45132]
[1777205650405,42.95,77980.25,0.05,0.06073,8e-05,4.45452]
[1777205652313,42.95,77977.99,0.05,0.06057,8e-05,4.44509]
[1777205652806,42.95,77977.42,0.05,0.06053,8e-05,4.4431]
[1777205658460,42.96,77977.39,0.05,0.06058,8e-05,4.44606]
[1777205663496,42.97,77979.86,0.05,0.06082,8e-05,4.45942]
[1777205668578,42.98,77980.54,0.05,0.0609,8e-05,4.46435]
[1777205674573,42.99,77979.79,0.05,0.06082,8e-05,4.45803]
[1777205679611,43.0,77978.34,0.05,0.06076,8e-05,4.45417]
[1777205686233,43.02,77979.86,0.05,0.06092,8e-05,4.4638]
[1777205691693,43.03,77980.26,0.05,0.06101,8e-05,4.46846]
[1777205696727,43.04,77980.18,0.05,0.06104,8e-05,4.4705]
[1777205701762,43.05,77980.04,0.05,0.06107,8e-05,4.47226]
[1777205706799,43.06,77979.72,0.05,0.06109,8e-05,4.47323]
[1777205711832,43.06,77979.32,0.05,0.0611,8e-05,4.4738]
[1777205712558,43.06,77979.32,0.05,0.0611,8e-05,4.4738]
[1777205712840,43.07,77979.35,0.05,0.06111,8e-05,4.47439]
[1777205717875,43.07,77981.74,0.05,0.0613,8e-05,4.48521]
[1777205722910,43.07,77980.53,0.05,0.0612,8e-05,4.47968]
[1777205727944,43.07,77979.25,0.05,0.0611,8e-05,4.4739]
[1777205732979,43.07,77976.82,0.05,0.06084,8e-05,4.45689]
[1777205738015,43.07,77974.28,0.05,0.06066,8e-05,4.44674]
[1777205744060,43.07,77972.08,0.05,0.0605,8e-05,4.43712]
[1777205744896,43.07,77972.08,0.05,0.0605,8e-05,4.43712]
[1777205745067,43.07,77971.62,0.05,0.06046,8e-05,4.43511]
[1777205749095,43.08,77963.56,0.05,0.05989,7e-05,4.40147]
[1777205754130,43.09,77960.73,0.05,0.05972,7e-05,4.3918]
[1777205759165,43.1,77961.16,0.05,0.0598,7e-05,4.39625]
[1777205765206,43.11,77961.02,0.05,0.05984,7e-05,4.39863]
[1777205770261,43.12,77960.74,0.05,0.05986,7e-05,4.39988]
[1777205775276,43.13,77960.78,0.05,0.05991,7e-05,4.4025]
[1777205781319,43.14,77961.47,0.05,0.06001,7e-05,4.40837]
[1777205783333,43.14,77969.69,0.05,0.06064,8e-05,4.44512]
[1777205784893,43.15,77970.9,0.05,0.06074,8e-05,4.45082]
[1777205785346,43.15,77970.9,0.05,0.06075,8e-05,4.45123]
[1777205786764,43.15,77971.4,0.05,0.06079,8e-05,4.45381]
[1777205786771,43.15,77971.95,0.05,0.06084,8e-05,4.45661]
[1777205787931,43.15,77971.95,0.05,0.06084,8e-05,4.45661]
[1777205788011,43.15,77971.69,0.05,0.06083,8e-05,4.45585]
[1777205793358,43.16,77972.97,0.05,0.06087,8e-05,4.45652]
[1777205798438,43.17,77974.9,0.05,0.06106,8e-05,4.46727]
[1777205803472,43.17,77975.64,0.05,0.06114,8e-05,4.47241]
[1777205808508,43.18,77976.99,0.05,0.06129,8e-05,4.48057]
[1777205813545,43.19,77975.51,0.05,0.06121,8e-05,4.476]
[1777205818578,43.2,77975.54,0.05,0.06124,8e-05,4.4781]
[1777205821808,43.2,77980.9,0.05,0.06166,8e-05,4.50238]
[1777205821815,43.2,77981.82,0.05,0.06174,8e-05,4.50678]
[1777205822617,43.2,77981.82,0.05,0.06174,8e-05,4.50678]
[1777205822707,43.23,77982.06,0.05,0.0619,8e-05,4.51559]
[1777205827215,43.24,77989.56,0.05,0.06249,8e-05,4.54997]
[1777205832681,43.25,77986.12,0.05,0.06226,8e-05,4.53653]
[1777205837711,43.25,77980.02,0.05,0.06182,8e-05,4.51125]
[1777205842746,43.26,77973.51,0.05,0.06136,8e-05,4.48431]
[1777205847783,43.27,77971.82,0.05,0.06126,8e-05,4.4786]
[1777205852816,43.27,77970.36,0.05,0.0611,8e-05,4.46741]
[1777205857853,43.28,77968.86,0.05,0.06101,8e-05,4.46253]
[1777205862887,43.29,77965.48,0.05,0.06079,8e-05,4.44949]
[1777205868928,43.29,77964.73,0.05,0.06077,8e-05,4.44826]
[1777205873390,43.33,77965.93,0.05,0.061,8e-05,4.46169]
[1777205873468,43.36,77968.6,0.05,0.06133,8e-05,4.48065]
[1777205878999,43.52,77968.94,0.05,0.06206,8e-05,4.52201]
[1777205884033,43.57,77969.05,0.05,0.06229,8e-05,4.53561]
[1777205890076,43.57,77969.75,0.05,0.06237,8e-05,4.53981]
[1777205895110,43.58,77969.91,0.05,0.0624,8e-05,4.54143]
[1777205903167,43.58,77969.42,0.05,0.06238,8e-05,4.5407]
[1777205909209,43.59,77968.97,0.05,0.06237,8e-05,4.53976]
[1777205912987,43.59,77968.79,0.05,0.06228,8e-05,4.53297]
[1777205913987,43.59,77971.95,0.05,0.06253,8e-05,4.54699]
[1777205914244,43.59,77974.65,0.05,0.06273,8e-05,4.559]
[1777205919279,43.59,77974.86,0.05,0.06276,8e-05,4.56064]
[1777205924314,43.6,77976.11,0.05,0.06287,8e-05,4.56693]
[1777205929350,43.6,77975.54,0.05,0.06284,8e-05,4.56526]
[1777205934384,43.6,77977.03,0.05,0.06297,8e-05,4.57268]
[1777205942440,43.61,77977.77,0.05,0.06305,8e-05,4.57722]
[1777205945493,43.61,77977.96,0.05,0.06307,8e-05,4.57837]
[1777205946487,43.61,77977.96,0.05,0.06307,8e-05,4.57837]
[1777205948321,43.61,77978.25,0.05,0.0631,8e-05,4.58011]
[1777205948483,43.61,77977.81,0.05,0.06307,8e-05,4.57833]
[1777205955532,43.62,77978.4,0.05,0.06314,8e-05,4.58199]
[1777205960566,43.62,77978.01,0.05,0.06312,8e-05,4.58102]
[1777205965602,43.62,77978.49,0.05,0.06317,8e-05,4.58389]
[1777205970636,43.63,77978.48,0.05,0.06318,8e-05,4.58461]
[1777205976680,43.63,77978.8,0.05,0.06314,8e-05,4.58039]
[1777205981713,43.63,77979.18,0.05,0.06319,8e-05,4.58298]
[1777205986749,43.64,77979.38,0.05,0.06322,8e-05,4.58461]
[1777205994804,43.64,77979.61,0.05,0.06326,8e-05,4.5868]
[1777205999839,43.64,77980.67,0.05,0.06335,8e-05,4.59216]
[1777206008479,43.65,77980.44,0.05,0.06335,8e-05,4.59224]
[1777206013938,43.65,77979.19,0.05,0.06327,8e-05,4.58756]
[1777206018972,43.65,77979.23,0.05,0.06329,8e-05,4.58844]
[1777206024010,43.66,77979.08,0.05,0.06329,8e-05,4.58848]
[1777206027992,43.66,77978.61,0.05,0.06326,8e-05,4.58682]
[1777206028087,43.66,77979.04,0.05,0.06329,8e-05,4.58886]
[1777206030051,43.66,77989.46,0.05,0.0641,8e-05,4.63517]
[1777206032336,43.66,77988.45,0.05,0.06394,8e-05,4.6242]
[1777206032437,43.66,77988.13,0.05,0.06392,8e-05,4.62286]
[1777206033421,43.66,77988.13,0.05,0.06392,8e-05,4.62286]
[1777206033522,43.66,77988.43,0.05,0.06395,8e-05,4.62426]
[1777206039113,43.66,77989.94,0.05,0.06407,8e-05,4.63149]
[1777206041399,43.66,77990.42,0.05,0.06411,8e-05,4.6337]
[1777206041500,43.66,77990.62,0.05,0.06413,8e-05,4.63468]
[1777206046781,43.67,77989.31,0.05,0.06404,8e-05,4.62937]
[1777206052204,43.67,77990.89,0.05,0.06417,8e-05,4.63707]
[1777206057238,43.67,77991.99,0.05,0.06427,8e-05,4.64254]
[1777206063281,43.67,77993.21,0.05,0.06438,8e-05,4.64868]
[1777206068316,43.68,77993.28,0.05,0.06439,8e-05,4.6496]
[1777206074358,43.68,77994.39,0.05,0.06449,8e-05,4.6553]
[1777206080401,43.68,77995.3,0.05,0.06458,8e-05,4.66011]
[1777206086442,43.69,77995.66,0.05,0.06462,8e-05,4.6625]
[1777206091477,43.69,77993.34,0.05,0.06437,8e-05,4.64634]
[1777206096512,43.69,77993.8,0.05,0.06442,8e-05,4.64916]
[1777206101548,43.7,77998.06,0.05,0.06477,8e-05,4.66885]
[1777206106584,43.7,77998.12,0.05,0.06478,8e-05,4.66978]
[1777206110882,43.7,77999.87,0.05,0.06493,8e-05,4.67808]
[1777206111725,43.7,78004.99,0.05,0.06533,8e-05,4.70102]
[1777206117660,43.7,78010.0,0.05,0.06574,8e-05,4.72381]
[1777206122695,43.7,78013.99,0.05,0.06606,8e-05,4.74196]
[1777206127730,43.7,78014.43,0.05,0.0661,8e-05,4.74415]
[1777206129311,43.7,78014.88,0.05,0.06613,8e-05,4.74622]
[1777206129744,43.7,78027.74,0.05,0.06716,8e-05,4.80415]
[1777206135162,43.71,78025.2,0.05,0.06699,8e-05,4.79426]
[1777206135214,43.71,78025.2,0.05,0.06699,8e-05,4.79426]
[1777206135304,43.71,78026.79,0.05,0.06712,8e-05,4.80178]
[1777206137130,43.71,78026.79,0.05,0.06712,8e-05,4.80178]
[1777206137231,43.71,78025.39,0.05,0.06701,8e-05,4.79535]
[1777206142835,43.71,78028.71,0.05,0.06727,8e-05,4.81007]
[1777206147870,43.71,78027.96,0.05,0.0672,8e-05,4.80623]
[1777206153550,43.71,78028.46,0.05,0.06715,8e-05,4.80148]
[1777206159542,43.71,78029.74,0.05,0.06725,8e-05,4.80669]
[1777206166769,43.7,78029.64,0.05,0.06723,8e-05,4.80581]
[1777206173047,43.7,78029.42,0.05,0.0672,8e-05,4.804]
[1777206179663,43.7,78028.59,0.05,0.06712,8e-05,4.7999]
[1777206179687,43.7,78028.59,0.05,0.06712,8e-05,4.7999]
[1777206179786,43.7,78028.69,0.05,0.06713,8e-05,4.80019]
[1777206187144,43.7,78028.9,0.05,0.06713,8e-05,4.80045]
[1777206192179,43.69,78030.3,0.05,0.06724,8e-05,4.80632]
[1777206197572,43.69,78030.05,0.05,0.06721,8e-05,4.8048]
[1777206203257,43.69,78030.6,0.05,0.06724,8e-05,4.80662]
[1777206207580,43.69,78030.28,0.05,0.06721,8e-05,4.80496]
[1777206207635,43.69,78031.21,0.05,0.06729,8e-05,4.80896]
[1777206209297,43.69,78031.21,0.05,0.06729,8e-05,4.80896]
[1777206209817,43.69,78031.21,0.05,0.06729,8e-05,4.80896]
[1777206209399,43.69,78031.15,0.05,0.06728,8e-05,4.80848]
[1777206210745,43.69,78031.67,0.05,0.06732,8e-05,4.81073]
[1777206211170,43.69,78031.67,0.05,0.06732,8e-05,4.81073]
[1777206211181,43.69,78031.67,0.05,0.06732,8e-05,4.81073]
[1777206211313,43.69,78031.62,0.05,0.06723,8e-05,4.80372]
[1777206212681,43.69,78031.62,0.05,0.06723,8e-05,4.80372]
[1777206213482,43.69,78031.42,0.05,0.06721,8e-05,4.80271]
[1777206213583,43.69,78031.42,0.05,0.06721,8e-05,4.8026]
[1777206217724,43.68,78031.25,0.05,0.06719,8e-05,4.80164]
[1777206217826,43.68,78031.17,0.05,0.06718,8e-05,4.80109]
[1777206220656,43.68,78031.27,0.05,0.06718,8e-05,4.80135]
[1777206220756,43.68,78031.35,0.05,0.06719,8e-05,4.80161]
[1777206223215,43.68,78031.35,0.05,0.06719,8e-05,4.80161]
[1777206223283,43.68,78031.35,0.05,0.06719,8e-05,4.80161]
[1777206223397,43.68,78031.25,0.05,0.06718,8e-05,4.80088]
[1777206224373,43.68,78031.25,0.05,0.06718,8e-05,4.80088]
[1777206224688,43.68,78031.25,0.05,0.06718,8e-05,4.80088]
[1777206224783,43.68,78024.17,0.05,0.0666,8e-05,4.76884]
[1777206229162,43.68,78024.93,0.05,0.06666,8e-05,4.77205]
[1777206229438,43.68,78025.41,0.05,0.0667,8e-05,4.77417]
[1777206234474,43.68,78026.05,0.05,0.06675,8e-05,4.77681]
[1777206235799,43.68,78026.05,0.05,0.06675,8e-05,4.77681]
[1777206236487,43.68,78026.51,0.05,0.06678,8e-05,4.77878]
[1777206238517,43.68,78026.62,0.05,0.06679,8e-05,4.77923]
[1777206238618,43.68,78026.71,0.05,0.0668,8e-05,4.77958]
[1777206239798,43.68,78026.71,0.05,0.0668,8e-05,4.77958]
[1777206239811,43.68,78026.71,0.05,0.0668,8e-05,4.77958]
[1777206240515,43.68,78026.94,0.05,0.06681,8e-05,4.78052]
[1777206245552,43.68,78026.18,0.05,0.06675,8e-05,4.77684]
[1777206248668,43.68,78027.46,0.05,0.06685,8e-05,4.78252]
[1777206248676,43.68,78027.12,0.05,0.06682,8e-05,4.78094]
[1777206252020,43.68,78026.78,0.05,0.06679,8e-05,4.77926]
[1777206252604,43.68,78027.41,0.05,0.06684,8e-05,4.78206]
[1777206257639,43.67,78025.88,0.05,0.06671,8e-05,4.77495]
[1777206258696,43.67,78025.88,0.05,0.06671,8e-05,4.77495]
[1777206258748,43.67,78026.25,0.05,0.06674,8e-05,4.77659]
[1777206264659,43.67,78026.63,0.05,0.06677,8e-05,4.77817]
[1777206264876,43.67,78026.63,0.05,0.06677,8e-05,4.77817]
[1777206265696,43.67,78026.98,0.05,0.0668,8e-05,4.7797]
[1777206270736,43.67,78022.31,0.05,0.06642,8e-05,4.75857]
[1777206276782,43.67,78017.84,0.05,0.06598,8e-05,4.73202]
[1777206281817,43.67,78014.61,0.05,0.06573,8e-05,4.71773]
[1777206289873,43.68,78011.8,0.05,0.06551,8e-05,4.70542]
[1777206294908,43.68,78011.04,0.05,0.06546,8e-05,4.70217]
[1777206300524,43.68,78007.04,0.05,0.06514,8e-05,4.68455]
[1777206305998,43.68,78004.2,0.05,0.06492,8e-05,4.67217]
[1777206311032,43.68,78007.31,0.05,0.06518,8e-05,4.68637]
[1777206316067,43.68,78011.28,0.05,0.06549,8e-05,4.70437]
[1777206324125,43.68,78014.19,0.05,0.06573,8e-05,4.71783]
[1777206330734,43.68,78016.52,0.05,0.06592,8e-05,4.72861]
[1777206336208,43.69,78017.89,0.05,0.06596,8e-05,4.72844]
[1777206341244,43.69,78013.4,0.05,0.06561,8e-05,4.70875]
[1777206346278,43.69,78015.22,0.05,0.06576,8e-05,4.71734]
[1777206351314,43.69,78017.42,0.05,0.06594,8e-05,4.72757]
[1777206356348,43.69,78018.86,0.05,0.06606,8e-05,4.73442]
[1777206362390,43.69,78018.49,0.05,0.06604,8e-05,4.73327]
[1777206367426,43.7,78018.43,0.05,0.06605,8e-05,4.73345]
[1777206375483,43.7,78018.49,0.05,0.06606,8e-05,4.73446]
[1777206380520,43.7,78019.14,0.05,0.06612,8e-05,4.73785]
[1777206387566,43.7,78019.23,0.05,0.06614,8e-05,4.73891]
[1777206395621,43.71,78019.04,0.05,0.06606,8e-05,4.7322]
[1777206401232,43.71,78019.21,0.05,0.06608,8e-05,4.7336]
[1777206406699,43.71,78019.26,0.05,0.0661,8e-05,4.73436]
[1777206419790,43.72,78019.38,0.05,0.06613,8e-05,4.73625]
[1777206424824,43.72,78023.47,0.05,0.06647,8e-05,4.75508]
[1777206429861,43.72,78023.02,0.05,0.06644,8e-05,4.75337]
[1777206432524,43.72,78021.94,0.05,0.06635,8e-05,4.74863]
[1777206432625,43.72,78022.11,0.05,0.06637,8e-05,4.74946]
[1777206438923,43.72,78022.74,0.05,0.06642,8e-05,4.7526]
[1777206444965,43.72,78023.55,0.05,0.06649,8e-05,4.7565]
[1777206446222,43.72,78023.51,0.05,0.06649,8e-05,4.75636]
[1777206446907,43.72,78023.51,0.05,0.06649,8e-05,4.75636]
[1777206455038,43.72,78023.83,0.05,0.06644,8e-05,4.75145]
[1777206460074,43.73,78024.05,0.05,0.06646,8e-05,4.75262]
[1777206467123,43.73,78024.54,0.05,0.0665,8e-05,4.75506]
[1777206472158,43.73,78026.91,0.05,0.06669,8e-05,4.76587]
[1777206476867,43.73,78029.13,0.05,0.06689,8e-05,4.77675]
[1777206476906,43.73,78029.07,0.05,0.06689,8e-05,4.77689]
[1777206482643,43.73,78026.61,0.05,0.06669,8e-05,4.76576]
[1777206488269,43.73,78020.58,0.05,0.06621,8e-05,4.73867]
[1777206489276,43.73,78012.8,0.05,0.06559,8e-05,4.7039]
[1777206494345,43.73,78005.14,0.05,0.065,8e-05,4.67018]
[1777206499347,43.74,78002.42,0.05,0.06479,8e-05,4.65867]
[1777206504381,43.74,77993.03,0.05,0.06407,8e-05,4.61777]
[1777206509417,43.74,77986.87,0.05,0.06361,8e-05,4.59147]
[1777206516465,43.75,77980.3,0.05,0.06304,8e-05,4.55739]
[1777206522074,43.75,77979.87,0.05,0.06303,8e-05,4.55656]
[1777206527542,43.76,77979.57,0.05,0.06303,8e-05,4.55644]
[1777206529557,43.76,77971.3,0.05,0.0624,8e-05,4.52066]
[1777206534593,43.76,77968.49,0.05,0.06221,8e-05,4.50967]
[1777206540633,43.77,77969.02,0.05,0.06228,8e-05,4.51349]
[1777206545968,43.77,77969.14,0.05,0.0623,8e-05,4.51497]
[1777206551712,43.78,77967.52,0.05,0.06221,8e-05,4.50966]
[1777206555741,43.79,77960.45,0.05,0.06169,8e-05,4.47998]
[1777206560776,43.79,77954.76,0.05,0.06129,8e-05,4.4569]
[1777206565812,43.8,77956.51,0.05,0.06146,8e-05,4.4662]
[1777206568832,43.8,77963.67,0.05,0.06201,8e-05,4.49821]
[1777206573870,43.81,77964.29,0.05,0.062,8e-05,4.49579]
[1777206578905,43.81,77967.57,0.05,0.06228,8e-05,4.51142]
[1777206583937,43.82,77967.73,0.05,0.06231,8e-05,4.51344]
[1777206588973,43.82,77967.4,0.05,0.06231,8e-05,4.51332]
[1777206594013,43.83,77968.78,0.05,0.06244,8e-05,4.52062]
[1777206599047,43.83,77968.99,0.05,0.06248,8e-05,4.52277]
[1777206604083,43.84,77968.2,0.05,0.06244,8e-05,4.52056]
[1777206607105,43.84,77959.83,0.05,0.06182,8e-05,4.48494]
[1777206612138,43.85,77961.44,0.05,0.06196,8e-05,4.49341]
[1777206617174,43.85,77960.81,0.05,0.06194,8e-05,4.49211]
[1777206622776,43.86,77960.96,0.05,0.06198,8e-05,4.49446]
[1777206628250,43.87,77961.31,0.05,0.06203,8e-05,4.49737]
[1777206633299,43.87,77959.45,0.05,0.06184,8e-05,4.48416]
[1777206638332,43.88,77959.06,0.05,0.06183,8e-05,4.48364]
[1777206644362,43.89,77960.23,0.05,0.06195,8e-05,4.49061]
[1777206649398,43.89,77959.0,0.05,0.06188,8e-05,4.4866]
[1777206654432,43.9,77957.88,0.05,0.06182,8e-05,4.48334]
[1777206659468,43.9,77957.21,0.05,0.0618,8e-05,4.48177]
[1777206668530,43.91,77955.59,0.05,0.06172,8e-05,4.47715]
[1777206675579,43.92,77955.31,0.05,0.06173,8e-05,4.47777]
[1777206680615,43.93,77954.98,0.05,0.06173,8e-05,4.47763]
[1777206685650,43.93,77952.82,0.05,0.06159,8e-05,4.46955]
[1777206690687,43.94,77952.65,0.05,0.0616,8e-05,4.47014]
[1777206699750,43.95,77952.8,0.05,0.06157,8e-05,4.46668]
[1777206704784,43.95,77954.04,0.05,0.06169,8e-05,4.47336]
[1777206708813,43.96,77963.48,0.05,0.06242,8e-05,4.51524]
[1777206713910,43.96,77960.92,0.05,0.06224,8e-05,4.50505]
[1777206720896,43.96,77961.08,0.05,0.06228,8e-05,4.50712]
[1777206725902,43.97,77956.85,0.05,0.06197,8e-05,4.48977]
[1777206730921,43.97,77957.47,0.05,0.06204,8e-05,4.49335]
[1777206737009,43.98,77954.06,0.05,0.06181,8e-05,4.48018]
[1777206743050,43.98,77955.59,0.05,0.06195,8e-05,4.48826]
[1777206748087,43.99,77956.11,0.05,0.06201,8e-05,4.49171]
[1777206754130,44.0,77957.51,0.05,0.06206,8e-05,4.49263]
[1777206759164,44.0,77957.51,0.05,0.06208,8e-05,4.49379]
[1777206764200,44.0,77957.04,0.05,0.06206,8e-05,4.49293]
[1777206770244,44.01,77956.88,0.05,0.06207,8e-05,4.49363]
[1777206775280,44.02,77957.17,0.05,0.06212,8e-05,4.49603]
[1777206782329,44.02,77959.22,0.05,0.0623,8e-05,4.50642]
[1777206787363,44.03,77959.44,0.05,0.06233,8e-05,4.50841]
[1777206792403,44.03,77958.16,0.05,0.06226,8e-05,4.5039]
[1777206799453,44.04,77958.23,0.05,0.06229,8e-05,4.50564]
[1777206804488,44.04,77959.7,0.05,0.06242,8e-05,4.51303]
[1777206809523,44.04,77962.37,0.05,0.06264,8e-05,4.52576]
[1777206814558,44.05,77962.9,0.05,0.06261,8e-05,4.52244]
[1777206820600,44.05,77963.7,0.05,0.06269,8e-05,4.52705]
[1777206826642,44.06,77964.68,0.05,0.06279,8e-05,4.53243]
[1777206831678,44.06,77966.43,0.05,0.06294,8e-05,4.54093]
[1777206836711,44.06,77966.95,0.05,0.06299,8e-05,4.54407]
[1777206841751,44.07,77965.05,0.05,0.06286,8e-05,4.53667]
[1777206846782,44.07,77963.34,0.05,0.06275,8e-05,4.5301]
[1777206851818,44.08,77961.37,0.05,0.06261,8e-05,4.52242]
[1777206856854,44.08,77960.95,0.05,0.0626,8e-05,4.52147]
[1777206861892,44.08,77960.79,0.05,0.0626,8e-05,4.5215]
[1777206868936,44.09,77962.58,0.05,0.06276,8e-05,4.5307]
[1777206873972,44.09,77962.36,0.05,0.06268,8e-05,4.52406]
[1777206879006,44.1,77962.46,0.05,0.0627,8e-05,4.52546]
[1777206884043,44.1,77961.32,0.05,0.06263,8e-05,4.52145]
[1777206890084,44.1,77959.63,0.05,0.06252,8e-05,4.51525]
[1777206898142,44.11,77958.06,0.05,0.06243,8e-05,4.50992]
[1777206903176,44.11,77956.96,0.05,0.06236,8e-05,4.50607]
[1777206909218,44.12,77956.15,0.05,0.06232,8e-05,4.50365]
[1777206914826,44.12,77957.55,0.05,0.06245,8e-05,4.51076]
[1777206920292,44.13,77959.59,0.05,0.06262,8e-05,4.52047]
[1777206930367,44.13,77958.42,0.05,0.06256,8e-05,4.5171]
[1777206941443,44.14,77956.13,0.05,0.06234,8e-05,4.50254]
[1777206950506,44.15,77954.97,0.05,0.06228,8e-05,4.49906]
[1777206955542,44.15,77954.35,0.05,0.06224,8e-05,4.49724]
[1777206962591,44.16,77953.42,0.05,0.06222,8e-05,4.49589]
[1777206967625,44.16,77953.66,0.05,0.06225,8e-05,4.49774]
[1777206972660,44.17,77953.42,0.05,0.06225,8e-05,4.49751]
[1777206977695,44.17,77953.57,0.05,0.06228,8e-05,4.4991]
[1777206983738,44.18,77954.09,0.05,0.06233,8e-05,4.50223]
[1777206990786,44.18,77953.92,0.05,0.06234,8e-05,4.50252]
[1777206995821,44.18,77955.87,0.05,0.06242,8e-05,4.50513]
[1777207003877,44.19,77959.18,0.05,0.06269,8e-05,4.5206]
[1777207009920,44.19,77958.91,0.05,0.06268,8e-05,4.52028]
[1777207015526,44.19,77959.02,0.05,0.0627,8e-05,4.52146]
[1777207020996,44.2,77959.14,0.05,0.06272,8e-05,4.52235]
[1777207026032,44.2,77959.4,0.05,0.06274,8e-05,4.52338]
[1777207029054,44.19,77967.52,0.05,0.06336,8e-05,4.55856]
[1777207035667,44.19,77969.73,0.05,0.06352,8e-05,4.56778]
[1777207041138,44.19,77973.7,0.05,0.06382,8e-05,4.58471]
[1777207046172,44.19,77977.08,0.05,0.06407,8e-05,4.59917]
[1777207051208,44.19,77980.6,0.05,0.06426,8e-05,4.60764]
[1777207056395,44.19,77982.89,0.05,0.06443,8e-05,4.61744]
[1777207062287,44.19,77984.83,0.05,0.06457,8e-05,4.62552]
[1777207067321,44.19,77982.67,0.05,0.06442,8e-05,4.61697]
[1777207073364,44.2,77982.18,0.05,0.06441,8e-05,4.61624]
[1777207079405,44.21,77982.35,0.05,0.06449,8e-05,4.62069]
[1777207084440,44.22,77981.97,0.05,0.0645,8e-05,4.62157]
[1777207090485,44.22,77983.77,0.05,0.06465,8e-05,4.62993]
[1777207095518,44.22,77985.28,0.05,0.06478,8e-05,4.63692]
[1777207100553,44.23,77987.03,0.05,0.06492,8e-05,4.64492]
[1777207105588,44.23,77987.95,0.05,0.065,8e-05,4.64925]
[1777207112560,44.23,77988.21,0.05,0.06502,8e-05,4.6505]
[1777207119686,44.23,77990.58,0.05,0.06513,8e-05,4.65496]
[1777207124720,44.23,77991.12,0.05,0.06518,8e-05,4.65765]
[1777207132393,44.23,77991.39,0.05,0.06521,8e-05,4.65903]
[1777207138503,44.23,77992.36,0.05,0.06529,8e-05,4.6639]
[1777207146446,44.24,77992.6,0.05,0.06532,8e-05,4.6656]
[1777207151910,44.24,77992.5,0.05,0.06532,8e-05,4.66552]
[1777207156946,44.24,77992.19,0.05,0.0653,8e-05,4.66448]
[1777207162988,44.24,77992.5,0.05,0.06533,8e-05,4.66622]
[1777207168025,44.24,77991.39,0.05,0.06525,8e-05,4.66168]
[1777207173061,44.24,77991.65,0.05,0.0652,8e-05,4.65651]
[1777207178093,44.25,77991.45,0.05,0.06519,8e-05,4.65602]
[1777207183391,44.25,77991.63,0.05,0.06521,8e-05,4.65713]
[1777207188624,44.25,77992.21,0.05,0.06526,8e-05,4.66007]
[1777207194204,44.25,77992.14,0.05,0.06526,8e-05,4.66029]
[1777207201254,44.25,77992.41,0.05,0.06529,8e-05,4.662]
[1777207206870,44.25,77992.5,0.05,0.06531,8e-05,4.66275]
[1777207215352,44.26,77992.86,0.05,0.06535,8e-05,4.66498]
[1777207218373,44.26,77984.26,0.05,0.06468,8e-05,4.62745]
[1777207224417,44.26,77982.82,0.05,0.06458,8e-05,4.6219]
[1777207231463,44.27,77976.92,0.05,0.06406,8e-05,4.59029]
[1777207236500,44.27,77974.28,0.05,0.06386,8e-05,4.57938]
[1777207244681,44.27,77976.44,0.05,0.06404,8e-05,4.58931]
[1777207250599,44.27,77973.53,0.05,0.06384,8e-05,4.57787]
[1777207255632,44.28,77970.57,0.05,0.06362,8e-05,4.56561]
[1777207260668,44.28,77967.8,0.05,0.06342,8e-05,4.55425]
[1777207265704,44.28,77966.41,0.05,0.06332,8e-05,4.54889]
[1777207270737,44.29,77961.53,0.05,0.06297,8e-05,4.52849]
[1777207277360,44.29,77960.11,0.05,0.06288,8e-05,4.52345]
[1777207283829,44.29,77959.24,0.05,0.06283,8e-05,4.52062]
[1777207289871,44.3,77957.96,0.05,0.06275,8e-05,4.51601]
[1777207295912,44.3,77957.4,0.05,0.06264,8e-05,4.50796]
[1777207301955,44.31,77956.61,0.05,0.0626,8e-05,4.50553]
[1777207307999,44.31,77956.27,0.05,0.06259,8e-05,4.50504]
[1777207314792,44.31,77956.16,0.05,0.06259,8e-05,4.50521]
[1777207322098,44.32,77955.84,0.05,0.0626,8e-05,4.50554]
[1777207327710,44.32,77955.44,0.05,0.06258,8e-05,4.50457]
[1777207333178,44.33,77953.29,0.05,0.06243,8e-05,4.49629]
[1777207338213,44.33,77951.49,0.05,0.06231,8e-05,4.48933]
[1777207343247,44.33,77954.79,0.05,0.06258,8e-05,4.50434]
[1777207349288,44.34,77956.07,0.05,0.06269,8e-05,4.51078]
[1777207354324,44.34,77956.38,0.05,0.06265,8e-05,4.50634]
[1777207359359,44.34,77957.14,0.05,0.06272,8e-05,4.51044]
[1777207364394,44.35,77955.58,0.05,0.06261,8e-05,4.50454]
[1777207369428,44.35,77955.65,0.05,0.06263,8e-05,4.50568]
[1777207375472,44.36,77955.24,0.05,0.06262,8e-05,4.50489]
[1777207380506,44.36,77949.92,0.05,0.06223,8e-05,4.48289]
[1777207385542,44.36,77950.18,0.05,0.06227,8e-05,4.48503]
[1777207390577,44.37,77953.74,0.05,0.06256,8e-05,4.50134]
[1777207395611,44.37,77953.49,0.05,0.06256,8e-05,4.50117]
[1777207402661,44.38,77952.87,0.05,0.06253,8e-05,4.49974]
[1777207407695,44.38,77952.92,0.05,0.06255,8e-05,4.50082]
[1777207412730,44.38,77952.3,0.05,0.06244,8e-05,4.4924]
[1777207418772,44.39,77951.86,0.05,0.06242,8e-05,4.49156]
[1777207423808,44.39,77950.71,0.05,0.06235,8e-05,4.48748]
[1777207428843,44.4,77952.3,0.05,0.06249,8e-05,4.49521]
[1777207433879,44.4,77952.87,0.05,0.06254,8e-05,4.49855]
[1777207439921,44.4,77954.35,0.05,0.06268,8e-05,4.50597]
[1777207444955,44.41,77955.0,0.05,0.06274,8e-05,4.50962]
[1777207449992,44.41,77954.55,0.05,0.06272,8e-05,4.50853]
[1777207455028,44.41,77955.67,0.05,0.06282,8e-05,4.51422]
[1777207460062,44.42,77956.5,0.05,0.0629,8e-05,4.51864]
[1777207466105,44.42,77956.14,0.05,0.06289,8e-05,4.51809]
[1777207471140,44.42,77951.72,0.05,0.06249,8e-05,4.49329]
[1777207476176,44.43,77950.78,0.05,0.06243,8e-05,4.49034]
[1777207483223,44.44,77952.43,0.05,0.06259,8e-05,4.49918]
[1777207488835,44.44,77953.22,0.05,0.06267,8e-05,4.50366]
[1777207494301,44.45,77954.13,0.05,0.06276,8e-05,4.50885]
[1777207499335,44.45,77953.97,0.05,0.06277,8e-05,4.50923]
[1777207505378,44.46,77952.45,0.05,0.06268,8e-05,4.50407]
[1777207510413,44.46,77950.94,0.05,0.06259,8e-05,4.49884]
[1777207515448,44.47,77952.04,0.05,0.06269,8e-05,4.50486]
[1777207520484,44.47,77948.53,0.05,0.06245,8e-05,4.4911]
[1777207525519,44.48,77948.08,0.05,0.06244,8e-05,4.4906]
[1777207530554,44.49,77945.83,0.05,0.0623,8e-05,4.48249]
[1777207535589,44.49,77941.5,0.05,0.06192,8e-05,4.459]
[1777207539746,44.5,77938.83,0.05,0.06174,7e-05,4.44857]
[1777207540775,44.5,77923.93,0.05,0.06064,7e-05,4.38583]
[1777207541618,44.5,77923.93,0.05,0.06064,7e-05,4.38583]
[1777207541702,44.5,77922.9,0.05,0.06057,7e-05,4.38183]
[1777207542775,44.5,77922.9,0.05,0.06057,7e-05,4.38183]
[1777207542790,44.5,77922.9,0.05,0.06057,7e-05,4.38183]
[1777207542873,44.5,77922.88,0.05,0.06058,7e-05,4.38218]
[1777207543657,44.5,77922.88,0.05,0.06058,7e-05,4.38218]
[1777207543684,44.5,77922.74,0.05,0.06057,7e-05,4.38203]
[1777207546990,44.51,77921.82,0.05,0.06052,7e-05,4.37863]
[1777207547052,44.51,77921.51,0.05,0.0605,7e-05,4.37756]
[1777207547834,44.51,77921.51,0.05,0.0605,7e-05,4.37756]
[1777207547886,44.51,77921.55,0.05,0.0605,7e-05,4.37797]
[1777207550492,44.51,77920.87,0.05,0.06046,7e-05,4.37557]
[1777207550695,44.51,77921.01,0.05,0.06048,7e-05,4.3764]
[1777207555729,44.52,77918.99,0.05,0.06035,7e-05,4.36905]
[1777207557340,44.52,77919.26,0.05,0.06037,7e-05,4.37043]
[1777207557743,44.52,77919.02,0.05,0.06036,7e-05,4.36966]
[1777207558324,44.52,77919.02,0.05,0.06036,7e-05,4.36966]
[1777207558750,44.52,77918.33,0.05,0.06031,7e-05,4.36699]
[1777207559829,44.52,77918.33,0.05,0.06031,7e-05,4.36699]
[1777207559838,44.52,77918.33,0.05,0.06031,7e-05,4.36699]
[1777207559880,44.52,77918.33,0.05,0.06031,7e-05,4.36699]
[1777207562520,44.52,77911.84,0.05,0.05986,7e-05,4.34076]
[1777207562781,44.53,77901.45,0.05,0.05911,7e-05,4.29761]
[1777207563477,44.53,77901.45,0.05,0.05911,7e-05,4.29761]
[1777207563576,44.53,77901.45,0.05,0.05911,7e-05,4.29761]
[1777207563600,44.53,77901.45,0.05,0.05911,7e-05,4.29761]
[1777207563788,44.53,77893.32,0.05,0.05853,7e-05,4.26419]
[1777207565039,44.53,77893.32,0.05,0.05853,7e-05,4.26419]
[1777207565130,44.53,77887.69,0.05,0.05814,7e-05,4.24136]
[1777207565683,44.53,77887.69,0.05,0.05814,7e-05,4.24136]
[1777207566273,44.53,77887.69,0.05,0.05814,7e-05,4.24136]
[1777207569110,44.54,77877.32,0.05,0.05742,7e-05,4.19958]
[1777207569984,44.54,77877.32,0.05,0.05742,7e-05,4.19958]
[1777207570084,44.54,77876.48,0.05,0.05736,7e-05,4.1963]
[1777207570764,44.54,77876.48,0.05,0.05736,7e-05,4.1963]
[1777207571161,44.54,77876.16,0.05,0.05734,7e-05,4.19481]
[1777207573182,44.53,77875.69,0.05,0.0573,7e-05,4.19271]
[1777207573215,44.53,77858.53,0.05,0.0561,7e-05,4.12214]
[1777207575298,44.53,77858.48,0.05,0.05609,7e-05,4.12179]
[1777207575611,44.53,77856.71,0.05,0.05597,7e-05,4.11453]
[1777207575874,44.53,77857.84,0.05,0.05605,7e-05,4.11911]
[1777207576894,44.53,77835.43,0.05,0.0545,7e-05,4.02822]
[1777207577476,44.53,77835.43,0.05,0.0545,7e-05,4.02822]
[1777207578152,44.53,77811.3,0.05,0.05288,7e-05,3.93134]
[1777207578630,44.53,77811.3,0.05,0.05288,7e-05,3.93134]
[1777207578907,44.53,77811.69,0.05,0.05291,7e-05,3.93312]
[1777207580732,44.53,77808.19,0.05,0.05268,7e-05,3.91951]
[1777207580922,44.54,77799.34,0.05,0.05211,7e-05,3.88523]
[1777207581443,44.54,77799.34,0.05,0.05211,7e-05,3.88523]
[1777207581928,44.54,77793.49,0.05,0.05175,7e-05,3.86407]
[1777207583943,44.58,77785.88,0.05,0.05138,6e-05,3.84172]
[1777207586596,44.61,77787.15,0.05,0.0516,7e-05,3.8547]
[1777207586964,44.63,77785.8,0.05,0.05158,6e-05,3.85326]
[1777207587363,44.63,77785.8,0.05,0.05158,6e-05,3.85326]
[1777207587972,44.64,77788.11,0.05,0.05179,7e-05,3.86617]
[1777207588485,44.64,77788.11,0.05,0.05179,7e-05,3.86617]
[1777207589327,44.64,77788.11,0.05,0.05179,7e-05,3.86617]
[1777207588978,44.66,77788.94,0.05,0.05191,7e-05,3.8731]
[1777207589985,44.66,77792.16,0.05,0.05211,7e-05,3.88535]
[1777207595024,44.66,77793.73,0.05,0.05214,7e-05,3.88511]
[1777207597034,44.66,77786.16,0.05,0.05165,7e-05,3.85617]
[1777207597780,44.66,77786.16,0.05,0.05165,7e-05,3.85617]
[1777207598041,44.68,77785.3,0.05,0.05167,7e-05,3.85678]
[1777207600036,44.69,77785.65,0.05,0.05176,7e-05,3.86212]
[1777207600136,44.7,77785.54,0.05,0.05178,7e-05,3.86354]
[1777207606097,44.71,77786.02,0.05,0.05183,7e-05,3.86652]
[1777207608454,44.71,77786.69,0.05,0.05188,7e-05,3.86953]
[1777207608933,44.71,77786.69,0.05,0.05188,7e-05,3.86953]
[1777207613147,44.7,77798.53,0.05,0.05261,7e-05,3.91327]
[1777207615160,44.7,77790.95,0.05,0.05212,7e-05,3.88371]
[1777207618678,44.7,77784.6,0.05,0.05171,7e-05,3.85935]
[1777207619189,44.7,77781.96,0.05,0.05154,6e-05,3.84924]
[1777207619431,44.7,77781.96,0.05,0.05154,6e-05,3.84924]
[1777207620196,44.7,77781.63,0.05,0.05152,6e-05,3.84817]
[1777207621173,44.7,77781.63,0.05,0.05152,6e-05,3.84817]
[1777207621224,44.7,77783.1,0.05,0.05163,6e-05,3.85433]
[1777207622174,44.7,77783.1,0.05,0.05163,6e-05,3.85433]
[1777207622238,44.71,77787.87,0.05,0.05194,7e-05,3.87341]
[1777207624224,44.71,77796.95,0.05,0.05255,7e-05,3.90988]
[1777207625337,44.71,77805.15,0.05,0.05309,7e-05,3.94218]
[1777207627447,44.7,77805.72,0.05,0.05311,7e-05,3.94312]
[1777207630029,44.7,77809.78,0.05,0.05338,7e-05,3.95934]
[1777207630266,44.7,77809.44,0.05,0.05336,7e-05,3.95824]
[1777207630699,44.7,77809.44,0.05,0.05336,7e-05,3.95824]
[1777207631272,44.71,77809.35,0.05,0.05336,7e-05,3.95813]
[1777207634294,44.72,77817.49,0.05,0.05395,7e-05,3.99332]
[1777207635520,44.72,77822.73,0.05,0.05431,7e-05,4.01443]
[1777207636308,44.72,77834.36,0.05,0.0551,7e-05,4.0613]
[1777207638321,44.72,77843.18,0.05,0.05571,7e-05,4.09707]
[1777207638539,44.72,77843.18,0.05,0.05571,7e-05,4.09707]
[1777207639011,44.72,77843.18,0.05,0.05571,7e-05,4.09707]
[1777207639331,44.72,77848.69,0.05,0.05609,7e-05,4.11946]
[1777207639425,44.72,77848.69,0.05,0.05609,7e-05,4.11946]
[1777207640336,44.72,77849.98,0.05,0.05618,7e-05,4.12471]
[1777207641144,44.72,77849.98,0.05,0.05618,7e-05,4.12471]
[1777207641343,44.72,77853.47,0.05,0.05642,7e-05,4.13891]
[1777207641819,44.72,77853.47,0.05,0.05642,7e-05,4.13891]
[1777207642349,44.72,77852.62,0.05,0.05636,7e-05,4.13541]
[1777207647387,44.72,77852.52,0.05,0.05635,7e-05,4.13486]
[1777207652421,44.72,77854.46,0.05,0.05641,7e-05,4.13624]
[1777207657456,44.72,77856.35,0.05,0.05654,7e-05,4.1438]
[1777207660048,44.72,77841.59,0.05,0.05551,7e-05,4.08375]
[1777207662490,44.72,77832.31,0.05,0.05488,7e-05,4.04658]
[1777207667526,44.72,77837.79,0.05,0.05524,7e-05,4.068]
[1777207672561,44.72,77841.44,0.05,0.0555,7e-05,4.08278]
[1777207677595,44.72,77840.94,0.05,0.05546,7e-05,4.08094]
[1777207683119,44.72,77842.09,0.05,0.05555,7e-05,4.08571]
[1777207688672,44.72,77841.31,0.05,0.05549,7e-05,4.08255]
[1777207695334,44.71,77842.89,0.05,0.05559,7e-05,4.08829]
[1777207695380,44.71,77844.24,0.05,0.05568,7e-05,4.09342]
[1777207696771,44.71,77844.24,0.05,0.05567,7e-05,4.09325]
[1777207696833,44.71,77844.48,0.05,0.05569,7e-05,4.09406]
[1777207702773,44.71,77849.99,0.05,0.05605,7e-05,4.11557]
[1777207707808,44.71,77851.04,0.05,0.05613,7e-05,4.11992]
[1777207712844,44.71,77845.7,0.05,0.05567,7e-05,4.09139]
[1777207717879,44.7,77840.26,0.05,0.05528,7e-05,4.06815]
[1777207721404,44.7,77839.28,0.05,0.0552,7e-05,4.06348]
[1777207726942,44.69,77837.53,0.05,0.05505,7e-05,4.05499]
[1777207731977,44.69,77837.89,0.05,0.05506,7e-05,4.05528]
[1777207737012,44.68,77836.85,0.05,0.05497,7e-05,4.04994]
[1777207742046,44.68,77840.26,0.05,0.05518,7e-05,4.06249]
[1777207747081,44.67,77842.4,0.05,0.0553,7e-05,4.06982]
[1777207752116,44.67,77846.14,0.05,0.05554,7e-05,4.08356]
[1777207753124,44.67,77846.14,0.05,0.05554,7e-05,4.08356]
[1777207753226,44.66,77846.38,0.05,0.05555,7e-05,4.08425]
[1777207759165,44.65,77848.52,0.05,0.05562,7e-05,4.0885]
[1777207764201,44.63,77848.91,0.05,0.05557,7e-05,4.08598]
[1777207769236,44.61,77850.09,0.05,0.05559,7e-05,4.08668]
[1777207771599,44.6,77850.27,0.05,0.05549,7e-05,4.07946]
[1777207772257,44.6,77850.27,0.05,0.05548,7e-05,4.07866]
[1777207772631,44.6,77850.27,0.05,0.05548,7e-05,4.07866]
[1777207773415,44.6,77850.27,0.05,0.05548,7e-05,4.07866]
[1777207775380,44.6,77849.73,0.05,0.05543,7e-05,4.07567]
[1777207775381,44.59,77849.76,0.05,0.0554,7e-05,4.07422]
[1777207776219,44.59,77849.76,0.05,0.0554,7e-05,4.07422]
[1777207776321,44.59,77849.27,0.05,0.05535,7e-05,4.07145]
[1777207777034,44.59,77849.27,0.05,0.05535,7e-05,4.07145]
[1777207777292,44.58,77849.21,0.05,0.05534,7e-05,4.07042]
[1777207782326,44.57,77848.96,0.05,0.05525,7e-05,4.06553]
[1777207783654,44.57,77848.96,0.05,0.05525,7e-05,4.06553]
[1777207784341,44.56,77849.86,0.05,0.05529,7e-05,4.06763]
[1777207784682,44.56,77849.86,0.05,0.05529,7e-05,4.06763]
[1777207785350,44.56,77850.48,0.05,0.05532,7e-05,4.06938]
[1777207791389,44.54,77851.85,0.05,0.05533,7e-05,4.07034]
[1777207795623,44.52,77852.83,0.05,0.05535,7e-05,4.07127]
[1777207796424,44.52,77853.09,0.05,0.05535,7e-05,4.07156]
[1777207798328,44.52,77855.65,0.05,0.05552,7e-05,4.0812]
[1777207798427,44.51,77855.76,0.05,0.05551,7e-05,4.08087]
[1777207803475,44.5,77856.28,0.05,0.05548,7e-05,4.07914]
[1777207808510,44.48,77866.47,0.05,0.05612,7e-05,4.11678]
[1777207810718,44.47,77868.95,0.05,0.05627,7e-05,4.12526]
[1777207811531,44.47,77869.68,0.05,0.0563,7e-05,4.12742]
[1777207816565,44.46,77875.52,0.05,0.05665,7e-05,4.14759]
[1777207819711,44.45,77872.48,0.05,0.05641,7e-05,4.13356]
[1777207819764,44.45,77868.3,0.05,0.05611,7e-05,4.11612]
[1777207823013,44.44,77868.14,0.05,0.05608,7e-05,4.11463]
[1777207823115,44.44,77867.48,0.05,0.05601,7e-05,4.11027]
[1777207828649,44.42,77868.61,0.05,0.056,7e-05,4.10991]
[1777207833688,44.41,77871.93,0.05,0.05612,7e-05,4.11507]
[1777207838721,44.4,77872.72,0.05,0.05615,7e-05,4.11674]
[1777207843755,44.39,77875.78,0.05,0.05633,7e-05,4.12762]
[1777207848979,44.39,77874.49,0.05,0.05622,7e-05,4.12099]
[1777207854832,44.38,77872.88,0.05,0.05606,7e-05,4.11205]
[1777207859867,44.37,77871.85,0.05,0.05596,7e-05,4.10618]
[1777207864110,44.37,77873.81,0.05,0.05608,7e-05,4.11317]
[1777207864112,44.37,77873.96,0.05,0.05609,7e-05,4.11343]
[1777207868932,44.36,77881.1,0.05,0.05656,7e-05,4.14089]
[1777207874303,44.35,77882.81,0.05,0.05665,7e-05,4.14639]
[1777207880009,44.34,77882.59,0.05,0.05659,7e-05,4.14283]
[1777207882820,44.34,77882.94,0.05,0.0566,7e-05,4.14354]
[1777207883030,44.34,77870.95,0.05,0.05575,7e-05,4.09397]
[1777207888064,44.33,77868.64,0.05,0.05557,7e-05,4.08321]
[1777207894111,44.32,77867.0,0.05,0.05535,7e-05,4.06866]
[1777207899142,44.32,77867.28,0.05,0.05535,7e-05,4.06857]
[1777207904180,44.31,77866.78,0.05,0.05529,7e-05,4.06525]
[1777207909212,44.31,77869.44,0.05,0.05545,7e-05,4.0747]
[1777207914247,44.3,77869.56,0.05,0.05544,7e-05,4.07378]
[1777207917636,44.3,77868.7,0.05,0.05537,7e-05,4.06971]
[1777207918276,44.3,77869.32,0.05,0.0554,7e-05,4.07167]
[1777207919486,44.3,77869.32,0.05,0.0554,7e-05,4.07167]
[1777207919587,44.29,77869.69,0.05,0.05542,7e-05,4.07289]
[1777207922666,44.29,77869.69,0.05,0.05542,7e-05,4.0726]
[1777207923566,44.29,77869.58,0.05,0.0554,7e-05,4.07158]
[1777207924408,44.29,77872.24,0.05,0.05558,7e-05,4.08215]
[1777207924421,44.29,77873.68,0.05,0.05567,7e-05,4.08774]
[1777207930361,44.28,77876.33,0.05,0.05583,7e-05,4.0967]
[1777207935396,44.27,77877.39,0.05,0.05587,7e-05,4.09934]
[1777207940429,44.27,77877.11,0.05,0.05582,7e-05,4.09646]
[1777207945465,44.26,77876.47,0.05,0.05575,7e-05,4.09205]
[1777207950503,44.25,77873.27,0.05,0.05549,7e-05,4.07721]
[1777207957548,44.24,77870.98,0.05,0.05522,7e-05,4.05921]
[1777207962583,44.23,77869.74,0.05,0.0551,7e-05,4.05257]
[1777207967618,44.23,77866.82,0.05,0.05487,7e-05,4.03909]
[1777207972653,44.22,77867.84,0.05,0.05492,7e-05,4.04175]
[1777207977403,44.22,77867.73,0.05,0.05489,7e-05,4.04012]
[1777207982725,44.21,77867.44,0.05,0.05484,7e-05,4.03722]
[1777207987760,44.2,77868.16,0.05,0.05486,7e-05,4.03846]
[1777207992794,44.2,77868.28,0.05,0.05485,7e-05,4.03759]
[1777207997828,44.19,77868.13,0.05,0.05481,7e-05,4.03565]
[1777208000896,44.19,77868.09,0.05,0.0548,7e-05,4.03497]
[1777208000996,44.19,77867.78,0.05,0.05478,7e-05,4.03345]
[1777208002683,44.19,77867.78,0.05,0.05478,7e-05,4.03345]
[1777208002764,44.19,77867.84,0.05,0.05477,7e-05,4.03317]
[1777208003657,44.19,77867.84,0.05,0.05477,7e-05,4.03317]
[1777208003706,44.19,77867.88,0.05,0.05477,7e-05,4.03334]
[1777208005372,44.18,77867.88,0.05,0.05477,7e-05,4.03308]
[1777208005473,44.18,77868.32,0.05,0.0548,7e-05,4.03461]
[1777208006289,44.18,77868.32,0.05,0.0548,7e-05,4.03461]
[1777208006386,44.18,77868.14,0.05,0.05478,7e-05,4.03362]
[1777208012511,44.18,77868.22,0.05,0.05468,7e-05,4.02612]
[1777208017968,44.17,77868.37,0.05,0.05467,7e-05,4.0253]
[1777208021490,44.17,77867.66,0.05,0.05461,7e-05,4.02195]
[1777208021590,44.17,77867.23,0.05,0.05457,7e-05,4.01997]
[1777208025513,44.17,77867.32,0.05,0.05458,7e-05,4.02011]
[1777208025613,44.16,77867.1,0.05,0.05455,7e-05,4.01853]
[1777208031059,44.16,77866.11,0.05,0.05446,7e-05,4.01317]
[1777208036096,44.16,77866.25,0.05,0.05446,7e-05,4.0133]
[1777208039116,44.16,77850.09,0.05,0.05337,7e-05,3.94839]
[1777208044150,44.16,77850.97,0.05,0.05344,7e-05,3.95296]
[1777208049185,44.17,77852.97,0.05,0.0536,7e-05,3.96209]
[1777208054221,44.17,77854.71,0.05,0.05372,7e-05,3.96931]
[1777208058684,44.16,77839.36,0.05,0.05267,7e-05,3.90688]
[1777208064290,44.16,77840.58,0.05,0.05274,7e-05,3.91095]
[1777208069325,44.16,77841.11,0.05,0.05276,7e-05,3.91243]
[1777208074360,44.15,77841.82,0.05,0.05272,7e-05,3.90845]
[1777208079395,44.15,77842.23,0.05,0.05274,7e-05,3.90948]
[1777208084431,44.15,77840.18,0.05,0.05259,7e-05,3.90072]
[1777208089465,44.15,77839.43,0.05,0.05253,7e-05,3.89716]
[1777208094500,44.14,77836.12,0.05,0.0523,7e-05,3.88346]
[1777208099536,44.14,77836.14,0.05,0.0523,7e-05,3.8831]
[1777208103563,44.14,77847.18,0.05,0.05303,7e-05,3.92677]
[1777208108599,44.14,77851.57,0.05,0.05331,7e-05,3.94346]
[1777208113634,44.13,77845.16,0.05,0.05286,7e-05,3.91688]
[1777208118668,44.13,77846.54,0.05,0.05294,7e-05,3.92168]
[1777208123704,44.13,77847.93,0.05,0.05302,7e-05,3.9265]
[1777208124711,44.12,77831.52,0.05,0.05191,7e-05,3.86036]
[1777208125717,44.12,77820.19,0.05,0.05116,7e-05,3.81499]
[1777208130754,44.11,77819.4,0.05,0.05106,7e-05,3.80928]
[1777208135788,44.11,77815.33,0.05,0.05072,7e-05,3.78719]
[1777208140824,44.12,77808.65,0.05,0.05033,6e-05,3.76346]
[1777208145861,44.12,77809.81,0.05,0.0504,6e-05,3.76774]
[1777208150896,44.12,77808.54,0.05,0.05031,6e-05,3.76212]
[1777208155930,44.11,77806.86,0.05,0.05015,6e-05,3.75274]
[1777208156294,44.11,77806.86,0.05,0.05015,6e-05,3.75274]
[1777208156939,44.1,77807.31,0.05,0.05017,6e-05,3.75402]
[1777208159355,44.1,77807.34,0.05,0.05016,6e-05,3.75366]
[1777208159959,44.1,77807.53,0.05,0.05016,6e-05,3.75345]
[1777208161400,44.1,77807.53,0.05,0.05016,6e-05,3.75345]
[1777208161458,44.09,77818.06,0.05,0.05084,7e-05,3.79415]
[1777208166468,44.08,77817.1,0.05,0.05073,7e-05,3.78767]
[1777208167551,44.08,77817.1,0.05,0.05073,7e-05,3.78767]
[1777208167649,44.08,77817.79,0.05,0.05076,7e-05,3.78983]
[1777208171334,44.08,77842.11,0.05,0.05236,7e-05,3.8853]
[1777208176526,44.07,77846.45,0.05,0.05264,7e-05,3.90198]
[1777208182112,44.07,77850.36,0.05,0.05288,7e-05,3.91648]
[1777208187148,44.07,77849.16,0.05,0.05281,7e-05,3.91214]
[1777208193778,44.08,77850.67,0.05,0.05286,7e-05,3.91354]
[1777208199232,44.09,77849.43,0.05,0.05281,7e-05,3.9104]
[1777208204266,44.09,77855.38,0.05,0.05323,7e-05,3.93578]
[1777208209303,44.1,77850.13,0.05,0.05291,7e-05,3.91635]
[1777208214338,44.11,77852.25,0.05,0.05308,7e-05,3.92655]
[1777208219373,44.11,77845.12,0.05,0.05263,7e-05,3.89974]
[1777208224913,44.12,77841.71,0.05,0.05243,7e-05,3.88792]
[1777208230452,44.12,77842.87,0.05,0.05251,7e-05,3.89248]
[1777208235516,44.11,77841.81,0.05,0.05241,7e-05,3.88644]
[1777208240523,44.11,77840.26,0.05,0.05229,7e-05,3.87937]
[1777208245558,44.1,77841.24,0.05,0.05232,7e-05,3.88135]
[1777208250690,44.09,77839.03,0.05,0.05213,7e-05,3.87023]
[1777208257641,44.09,77838.9,0.05,0.05202,7e-05,3.86212]
[1777208262681,44.08,77824.02,0.05,0.05103,7e-05,3.80253]
[1777208267722,44.08,77819.07,0.05,0.0507,7e-05,3.78287]
[1777208272751,44.08,77816.98,0.05,0.05056,7e-05,3.77449]
[1777208277049,44.08,77809.09,0.05,0.05005,6e-05,3.74348]
[1777208282832,44.08,77804.81,0.05,0.04977,6e-05,3.72685]
[1777208288875,44.08,77805.87,0.05,0.04984,6e-05,3.73106]
[1777208293997,44.08,77805.39,0.05,0.04981,6e-05,3.72922]
[1777208294013,44.08,77805.65,0.05,0.04983,6e-05,3.73024]
[1777208295455,44.08,77805.55,0.05,0.04982,6e-05,3.72986]
[1777208295923,44.08,77805.63,0.05,0.04982,6e-05,3.72977]
[1777208297342,44.08,77805.63,0.05,0.04982,6e-05,3.72977]
[1777208297442,44.08,77805.78,0.05,0.04982,6e-05,3.72956]
[1777208302973,44.07,77806.7,0.05,0.04984,6e-05,3.73113]
[1777208303207,44.07,77806.7,0.05,0.04984,6e-05,3.73113]
[1777208304040,44.07,77810.89,0.05,0.05011,6e-05,3.74705]
[1777208309131,44.06,77812.56,0.05,0.05018,6e-05,3.75137]
[1777208315057,44.05,77815.97,0.05,0.0503,6e-05,3.75694]
[1777208319992,44.05,77815.97,0.05,0.05032,6e-05,3.75815]
[1777208320099,44.06,77815.68,0.05,0.05031,6e-05,3.7575]
[1777208320741,44.06,77815.68,0.05,0.05031,6e-05,3.7575]
[1777208321102,44.06,77814.76,0.05,0.05024,6e-05,3.75385]
[1777208326139,44.06,77814.49,0.05,0.05022,6e-05,3.75253]
[1777208331183,44.05,77819.31,0.05,0.05052,7e-05,3.77041]
[1777208334800,44.06,77828.27,0.05,0.05114,7e-05,3.80741]
[1777208340245,44.07,77831.6,0.05,0.0514,7e-05,3.82306]
[1777208345280,44.08,77833.03,0.05,0.05153,7e-05,3.8308]
[1777208350315,44.09,77835.17,0.05,0.0517,7e-05,3.84136]
[1777208355351,44.1,77836.49,0.05,0.05183,7e-05,3.84866]
[1777208360387,44.1,77840.19,0.05,0.05211,7e-05,3.86533]
[1777208365422,44.11,77840.33,0.05,0.05215,7e-05,3.86787]
[1777208371463,44.12,77840.17,0.05,0.0521,7e-05,3.86346]
[1777208377096,44.13,77841.24,0.05,0.0522,7e-05,3.86939]
[1777208382541,44.14,77841.36,0.05,0.05226,7e-05,3.87281]
[1777208390596,44.16,77841.95,0.05,0.05236,7e-05,3.87852]
[1777208395632,44.16,77842.12,0.05,0.05237,7e-05,3.87925]
[1777208400666,44.15,77839.81,0.05,0.05219,7e-05,3.8685]
[1777208405703,44.15,77840.98,0.05,0.05227,7e-05,3.8732]
[1777208410736,44.15,77842.22,0.05,0.05235,7e-05,3.87815]
[1777208415772,44.15,77843.05,0.05,0.05241,7e-05,3.88181]
[1777208420806,44.16,77844.93,0.05,0.05257,7e-05,3.89129]
[1777208425841,44.17,77846.01,0.05,0.05266,7e-05,3.89667]
[1777208430877,44.17,77847.23,0.05,0.05276,7e-05,3.90259]
[1777208435917,44.18,77848.88,0.05,0.05283,7e-05,3.90481]
[1777208440952,44.18,77850.89,0.05,0.05296,7e-05,3.91262]
[1777208445981,44.18,77852.1,0.05,0.05305,7e-05,3.91805]
[1777208451017,44.19,77854.53,0.05,0.05325,7e-05,3.92959]
[1777208457058,44.19,77860.7,0.05,0.05366,7e-05,3.95424]
[1777208462094,44.18,77861.16,0.05,0.05368,7e-05,3.95552]
[1777208469142,44.18,77861.77,0.05,0.05371,7e-05,3.95714]
[1777208474178,44.18,77863.48,0.05,0.05382,7e-05,3.9634]
[1777208479213,44.18,77862.22,0.05,0.05372,7e-05,3.95767]
[1777208484247,44.17,77861.13,0.05,0.05363,7e-05,3.95255]
[1777208488275,44.17,77848.4,0.05,0.05277,7e-05,3.90114]
[1777208493311,44.17,77847.22,0.05,0.05261,7e-05,3.89]
[1777208498345,44.17,77845.81,0.05,0.05251,7e-05,3.88423]
[1777208499999,44.17,77845.81,0.05,0.05251,7e-05,3.88423]
[1777208500020,44.17,77846.54,0.05,0.05256,7e-05,3.88711]
[1777208504413,44.17,77846.02,0.05,0.05252,7e-05,3.88492]
[1777208505552,44.17,77845.94,0.05,0.05251,7e-05,3.88457]
[1777208505651,44.17,77845.75,0.05,0.0525,7e-05,3.88379]
[1777208511437,44.17,77842.76,0.05,0.0523,7e-05,3.87176]
[1777208516471,44.17,77841.82,0.05,0.05223,7e-05,3.86793]
[1777208523520,44.17,77840.4,0.05,0.05214,7e-05,3.86218]
[1777208528555,44.17,77840.27,0.05,0.05213,7e-05,3.86161]
[1777208533591,44.17,77837.17,0.05,0.05192,7e-05,3.8493]
[1777208538626,44.17,77836.64,0.05,0.05189,7e-05,3.84719]
[1777208542655,44.17,77827.56,0.05,0.05129,7e-05,3.81133]
[1777208547689,44.17,77821.2,0.05,0.05087,7e-05,3.78659]
[1777208552725,44.17,77816.14,0.05,0.05047,7e-05,3.76091]
[1777208557760,44.17,77813.85,0.05,0.05033,6e-05,3.75234]
[1777208562795,44.17,77808.61,0.05,0.05,6e-05,3.73231]
[1777208567831,44.17,77809.36,0.05,0.05005,6e-05,3.73564]
[1777208572866,44.18,77809.67,0.05,0.05008,6e-05,3.73718]
[1777208577901,44.18,77811.07,0.05,0.05017,6e-05,3.7429]
[1777208582935,44.18,77808.13,0.05,0.04999,6e-05,3.73166]
[1777208587971,44.17,77807.16,0.05,0.04989,6e-05,3.72602]
[1777208593007,44.16,77804.87,0.05,0.04971,6e-05,3.71479]
[1777208600054,44.15,77805.23,0.05,0.04968,6e-05,3.71302]
[1777208605100,44.14,77805.49,0.05,0.04966,6e-05,3.71177]
[1777208611420,44.13,77805.97,0.05,0.04966,6e-05,3.71228]
[1777208612139,44.12,77805.93,0.05,0.04956,6e-05,3.70419]
[1777208617173,44.11,77806.4,0.05,0.04955,6e-05,3.70381]
[1777208621222,44.11,77807.19,0.05,0.04958,6e-05,3.70557]
[1777208621238,44.11,77788.56,0.05,0.04839,6e-05,3.63334]
[1777208625697,44.1,77792.39,0.05,0.04861,6e-05,3.64686]
[1777208626236,44.1,77793.45,0.05,0.04867,6e-05,3.65066]
[1777208633289,44.09,77794.9,0.05,0.04873,6e-05,3.65436]
[1777208635998,44.09,77799.6,0.05,0.04902,6e-05,3.67194]
[1777208636307,44.09,77800.33,0.05,0.04906,6e-05,3.67448]
[1777208638413,44.09,77800.64,0.05,0.04908,6e-05,3.6754]
[1777208638424,44.08,77800.65,0.05,0.04907,6e-05,3.67488]
[1777208639372,44.08,77800.65,0.05,0.04907,6e-05,3.67488]
[1777208639434,44.08,77800.7,0.05,0.04907,6e-05,3.67479]
[1777208645369,44.08,77800.13,0.05,0.04901,6e-05,3.67122]
[1777208650407,44.07,77800.6,0.05,0.04902,6e-05,3.67167]
[1777208655441,44.07,77803.48,0.05,0.04918,6e-05,3.68169]
[1777208660475,44.07,77807.91,0.05,0.04947,6e-05,3.69893]
[1777208664502,44.07,77815.74,0.05,0.05,6e-05,3.73124]
[1777208669538,44.09,77817.1,0.05,0.05014,6e-05,3.7392]
[1777208674573,44.09,77817.26,0.05,0.05009,6e-05,3.73474]
[1777208679607,44.1,77815.01,0.05,0.04996,6e-05,3.72714]
[1777208684369,44.11,77825.53,0.05,0.05068,7e-05,3.7704]
[1777208688671,44.12,77833.62,0.05,0.05125,7e-05,3.80459]
[1777208693706,44.12,77838.36,0.05,0.05158,7e-05,3.82426]
[1777208698740,44.12,77840.76,0.05,0.05174,7e-05,3.83387]
[1777208703775,44.12,77842.19,0.05,0.05184,7e-05,3.83964]
[1777208709817,44.12,77843.37,0.05,0.05192,7e-05,3.84452]
[1777208714853,44.12,77847.2,0.05,0.05218,7e-05,3.85991]
[1777208719888,44.12,77849.59,0.05,0.05234,7e-05,3.86953]
[1777208725929,44.12,77852.56,0.05,0.05254,7e-05,3.88146]
[1777208733991,44.12,77852.73,0.05,0.05248,7e-05,3.87598]
[1777208739026,44.12,77853.74,0.05,0.05255,7e-05,3.88011]
[1777208748089,44.11,77854.33,0.05,0.05253,7e-05,3.8789]
[1777208756145,44.09,77854.71,0.05,0.05248,7e-05,3.87635]
[1777208760517,44.08,77855.04,0.05,0.05248,7e-05,3.87615]
[1777208760524,44.08,77853.16,0.05,0.05234,7e-05,3.86765]
[1777208766214,44.07,77854.11,0.05,0.05236,7e-05,3.86899]
[1777208767300,44.07,77854.11,0.05,0.05236,7e-05,3.86899]
[1777208767325,44.07,77854.38,0.05,0.05237,7e-05,3.86958]
[1777208773264,44.06,77854.04,0.05,0.0523,7e-05,3.86531]
[1777208778298,44.05,77854.49,0.05,0.05229,7e-05,3.86473]
[1777208783334,44.04,77852.83,0.05,0.05217,7e-05,3.85793]
[1777208788368,44.05,77853.51,0.05,0.05223,7e-05,3.8614]
[1777208793404,44.05,77853.13,0.05,0.05214,7e-05,3.85423]
[1777208798438,44.06,77854.21,0.05,0.05225,7e-05,3.86078]
[1777208803474,44.07,77856.85,0.05,0.05246,7e-05,3.87347]
[1777208808508,44.08,77856.32,0.05,0.05246,7e-05,3.87345]
[1777208813546,44.09,77852.81,0.05,0.05226,7e-05,3.86152]
[1777208818754,44.1,77850.38,0.05,0.05213,7e-05,3.85389]
[1777208824624,44.1,77850.35,0.05,0.05217,7e-05,3.85589]
[1777208826636,44.1,77839.23,0.05,0.05142,7e-05,3.81131]
[1777208827642,44.1,77830.64,0.05,0.05085,7e-05,3.77758]
[1777208832709,44.11,77831.45,0.05,0.05095,7e-05,3.78336]
[1777208838352,44.13,77829.71,0.05,0.05088,7e-05,3.7791]
[1777208843755,44.14,77826.21,0.05,0.0507,7e-05,3.76843]
[1777208848790,44.15,77825.02,0.05,0.05067,7e-05,3.76631]
[1777208851603,44.15,77824.87,0.05,0.05067,7e-05,3.76623]
[1777208852440,44.15,77824.76,0.05,0.05067,7e-05,3.76631]
[1777208858492,44.17,77825.38,0.05,0.05068,7e-05,3.76557]
[1777208863895,44.18,77823.64,0.05,0.05062,7e-05,3.7618]
[1777208868929,44.19,77824.64,0.05,0.05073,7e-05,3.76827]
[1777208874973,44.2,77824.83,0.05,0.05078,7e-05,3.77095]
[1777208881517,44.2,77824.87,0.05,0.05079,7e-05,3.77167]
[1777208887058,44.21,77823.66,0.05,0.05073,7e-05,3.76804]
[1777208892583,44.21,77823.3,0.05,0.05071,7e-05,3.76691]
[1777208898137,44.21,77820.65,0.05,0.05056,7e-05,3.75773]
[1777208904179,44.22,77820.9,0.05,0.05059,7e-05,3.75947]
[1777208906193,44.22,77831.08,0.05,0.05126,7e-05,3.79958]
[1777208912235,44.22,77831.84,0.05,0.05124,7e-05,3.79675]
[1777208917269,44.22,77836.55,0.05,0.05155,7e-05,3.81568]
[1777208922304,44.22,77839.72,0.05,0.05177,7e-05,3.82842]
[1777208927340,44.22,77843.52,0.05,0.05202,7e-05,3.84356]
[1777208931368,44.22,77851.56,0.05,0.05257,7e-05,3.87595]
[1777208936402,44.23,77857.35,0.05,0.05299,7e-05,3.90086]
[1777208939424,44.24,77864.77,0.05,0.05351,7e-05,3.93162]
[1777208944227,44.24,77867.55,0.05,0.05372,7e-05,3.94395]
[1777208944459,44.24,77867.59,0.05,0.05373,7e-05,3.94439]
[1777208947485,44.25,77875.62,0.05,0.05429,7e-05,3.97751]
[1777208952516,44.25,77892.18,0.05,0.05546,7e-05,4.04577]
[1777208957551,44.25,77886.73,0.05,0.05508,7e-05,4.02404]
[1777208962585,44.25,77884.15,0.05,0.05492,7e-05,4.01416]
[1777208967623,44.26,77886.1,0.05,0.05506,7e-05,4.02271]
[1777208972657,44.26,77887.37,0.05,0.05508,7e-05,4.02201]
[1777208977693,44.26,77889.28,0.05,0.05522,7e-05,4.03033]
[1777208982727,44.26,77893.04,0.05,0.05549,7e-05,4.04609]
[1777208987762,44.26,77895.51,0.05,0.05567,7e-05,4.05655]
[1777208990017,44.26,77896.27,0.05,0.05573,7e-05,4.05977]
[1777208990784,44.27,77897.58,0.05,0.05582,7e-05,4.06519]
[1777208995820,44.27,77895.43,0.05,0.05567,7e-05,4.05667]
[1777208998427,44.27,77895.47,0.05,0.05568,7e-05,4.05688]
[1777208998528,44.27,77892.49,0.05,0.05547,7e-05,4.04478]
[1777209000387,44.27,77891.31,0.05,0.05539,7e-05,4.04003]
[1777209000488,44.27,77891.36,0.05,0.05539,7e-05,4.04032]
[1777209001744,44.27,77891.36,0.05,0.05539,7e-05,4.04032]
[1777209001832,44.27,77891.7,0.05,0.05542,7e-05,4.04186]
[1777209002875,44.27,77891.7,0.05,0.05542,7e-05,4.04186]
[1777209003598,44.27,77891.7,0.05,0.05542,7e-05,4.04186]
[1777209004887,44.27,77884.61,0.05,0.05492,7e-05,4.01282]
[1777209009918,44.27,77883.01,0.05,0.05481,7e-05,4.00631]
[1777209014952,44.27,77882.79,0.05,0.05481,7e-05,4.00607]
[1777209019988,44.27,77882.44,0.05,0.05479,7e-05,4.00529]
[1777209021589,44.27,77882.44,0.05,0.05479,7e-05,4.00529]
[1777209021691,44.27,77882.36,0.05,0.05479,7e-05,4.00509]
[1777209027038,44.28,77882.08,0.05,0.05478,7e-05,4.00471]
[1777209038112,44.28,77881.66,0.05,0.0547,7e-05,3.99798]
[1777209044160,44.29,77883.61,0.05,0.05485,7e-05,4.0066]
[1777209049557,44.29,77883.22,0.05,0.05483,7e-05,4.00546]
[1777209049655,44.29,77883.1,0.05,0.05482,7e-05,4.00509]
[1777209049892,44.29,77883.1,0.05,0.05482,7e-05,4.00509]
[1777209050570,44.29,77883.1,0.05,0.05482,7e-05,4.00509]
[1777209051870,44.29,77889.77,0.05,0.05529,7e-05,4.03233]
[1777209052227,44.29,77895.37,0.05,0.05568,7e-05,4.05539]
[1777209053329,44.29,77895.37,0.05,0.05568,7e-05,4.05539]
[1777209053843,44.29,77895.37,0.05,0.05568,7e-05,4.05539]
[1777209053427,44.29,77920.15,0.05,0.05745,7e-05,4.15754]
[1777209054204,44.29,77920.15,0.05,0.05745,7e-05,4.15754]
[1777209054419,44.29,77919.98,0.05,0.05743,7e-05,4.15677]
[1777209055084,44.29,77919.98,0.05,0.05743,7e-05,4.15677]
[1777209055235,44.29,77919.98,0.05,0.05743,7e-05,4.15665]
[1777209056867,44.29,77919.98,0.05,0.05743,7e-05,4.15665]
[1777209057403,44.29,77919.57,0.05,0.0574,7e-05,4.15482]
[1777209057996,44.29,77918.61,0.05,0.05733,7e-05,4.15071]
[1777209063232,44.29,77912.89,0.05,0.05691,7e-05,4.1265]
[1777209068328,44.28,77908.88,0.05,0.05661,7e-05,4.10952]
[1777209073330,44.28,77911.47,0.05,0.0568,7e-05,4.11996]
[1777209080411,44.28,77912.31,0.05,0.05685,7e-05,4.12291]
[1777209083226,44.28,77912.91,0.05,0.05689,7e-05,4.12527]
[1777209083434,44.28,77912.99,0.05,0.05689,7e-05,4.12553]
[1777209084216,44.28,77912.99,0.05,0.05689,7e-05,4.12553]
[1777209084886,44.28,77912.99,0.05,0.05689,7e-05,4.12553]
[1777209084440,44.28,77912.69,0.05,0.05687,7e-05,4.12423]
[1777209085661,44.28,77912.69,0.05,0.05687,7e-05,4.12423]
[1777209087360,44.28,77911.06,0.05,0.05675,7e-05,4.11739]
[1777209087463,44.28,77911.62,0.05,0.05679,7e-05,4.11965]
[1777209092496,44.28,77913.29,0.05,0.05682,7e-05,4.11984]
[1777209097531,44.28,77913.71,0.05,0.05685,7e-05,4.12137]
[1777209102566,44.28,77911.8,0.05,0.05671,7e-05,4.11333]
[1777209104506,44.28,77910.82,0.05,0.05664,7e-05,4.10927]
[1777209104605,44.28,77906.18,0.05,0.05631,7e-05,4.09014]
[1777209109902,44.28,77905.94,0.05,0.05629,7e-05,4.08918]
[1777209120691,44.28,77902.39,0.05,0.05605,7e-05,4.0748]
[1777209125731,44.28,77900.83,0.05,0.05594,7e-05,4.06851]
[1777209130764,44.28,77900.09,0.05,0.05589,7e-05,4.06561]
[1777209135799,44.28,77899.18,0.05,0.05583,7e-05,4.06204]
[1777209140834,44.28,77898.53,0.05,0.05578,7e-05,4.05955]
[1777209142849,44.28,77905.94,0.05,0.05631,7e-05,4.09001]
[1777209147291,44.28,77910.51,0.05,0.05663,7e-05,4.1088]
[1777209147883,44.28,77911.37,0.05,0.05669,7e-05,4.11232]
[1777209153926,44.28,77908.47,0.05,0.0564,7e-05,4.09383]
[1777209156440,44.28,77908.84,0.05,0.05643,7e-05,4.09535]
[1777209156947,44.28,77909.12,0.05,0.05645,7e-05,4.09651]
[1777209160714,44.28,77909.8,0.05,0.0565,7e-05,4.09932]
[1777209160816,44.28,77910.38,0.05,0.05654,7e-05,4.10171]
[1777209166009,44.28,77911.57,0.05,0.05663,7e-05,4.1066]
[1777209171048,44.28,77914.93,0.05,0.05686,7e-05,4.12043]
[1777209176080,44.28,77919.06,0.05,0.05716,7e-05,4.13729]
[1777209181115,44.28,77925.17,0.05,0.05759,7e-05,4.16224]
[1777209183218,44.28,77928.97,0.05,0.05786,7e-05,4.17794]
[1777209183897,44.28,77928.97,0.05,0.05786,7e-05,4.17794]
[1777209183996,44.27,77933.94,0.05,0.05822,7e-05,4.19855]
[1777209184633,44.27,77933.94,0.05,0.05822,7e-05,4.19855]
[1777209184720,44.27,77933.8,0.05,0.05821,7e-05,4.19781]
[1777209190833,44.27,77933.05,0.05,0.05814,7e-05,4.19372]
[1777209195034,44.27,77932.68,0.05,0.0581,7e-05,4.19174]
[1777209195236,44.27,77932.43,0.05,0.05808,7e-05,4.19055]
[1777209196667,44.27,77927.43,0.05,0.05772,7e-05,4.16957]
[1777209196765,44.27,77925.7,0.05,0.05759,7e-05,4.16226]
[1777209203269,44.26,77920.16,0.05,0.05718,7e-05,4.13872]
[1777209208303,44.26,77920.13,0.05,0.05717,7e-05,4.13825]
[1777209213339,44.26,77919.48,0.05,0.05704,7e-05,4.12877]
[1777209218373,44.26,77921.89,0.05,0.05721,7e-05,4.13847]
[1777209223409,44.26,77920.82,0.05,0.05712,7e-05,4.13373]
[1777209228444,44.26,77917.64,0.05,0.05689,7e-05,4.12035]
[1777209234486,44.26,77916.47,0.05,0.05681,7e-05,4.11531]
[1777209238514,44.26,77907.82,0.05,0.05619,7e-05,4.07958]
[1777209243550,44.26,77906.72,0.05,0.05611,7e-05,4.07509]
[1777209248585,44.26,77905.42,0.05,0.05602,7e-05,4.06976]
[1777209253620,44.26,77904.8,0.05,0.05597,7e-05,4.06721]
[1777209260669,44.26,77903.49,0.05,0.05588,7e-05,4.06179]
[1777209265704,44.26,77902.8,0.05,0.05583,7e-05,4.05892]
[1777209270738,44.26,77901.44,0.05,0.05574,7e-05,4.05331]
[1777209279721,44.26,77900.83,0.05,0.05561,7e-05,4.04439]
[1777209290404,44.26,77900.39,0.05,0.05558,7e-05,4.04261]
[1777209290880,44.26,77899.86,0.05,0.05554,7e-05,4.04046]
[1777209295388,44.26,77899.1,0.05,0.05549,7e-05,4.03737]
[1777209295464,44.26,77899.03,0.05,0.05549,7e-05,4.03709]
[1777209300949,44.26,77898.86,0.05,0.05547,7e-05,4.03642]
[1777209311024,44.26,77898.81,0.05,0.05547,7e-05,4.03623]
[1777209318069,44.26,77898.83,0.05,0.05547,7e-05,4.03633]
[1777209320083,44.26,77910.32,0.05,0.05628,7e-05,4.0834]
[1777209322100,44.26,77919.56,0.05,0.05694,7e-05,4.12137]
[1777209324110,44.25,77933.85,0.05,0.05797,7e-05,4.18045]
[1777209324319,44.25,77933.85,0.05,0.05797,7e-05,4.18045]
[1777209325120,44.25,77935.9,0.05,0.05811,7e-05,4.1888]
[1777209329643,44.25,77932.9,0.05,0.05788,7e-05,4.17544]
[1777209330152,44.25,77932.28,0.05,0.05783,7e-05,4.17266]
[1777209331159,44.25,77925.96,0.05,0.05729,7e-05,4.13969]
[1777209331418,44.25,77925.96,0.05,0.05729,7e-05,4.13969]
[1777209332166,44.25,77920.08,0.05,0.05686,7e-05,4.11507]
[1777209337202,44.25,77918.57,0.05,0.05674,7e-05,4.10832]
[1777209342237,44.24,77917.08,0.05,0.05663,7e-05,4.10177]
[1777209346264,44.24,77924.81,0.05,0.05718,7e-05,4.13337]
[1777209347484,44.24,77924.81,0.05,0.05718,7e-05,4.13337]
[1777209347559,44.24,77923.78,0.05,0.0571,7e-05,4.12898]
[1777209350291,44.24,77923.75,0.05,0.0571,7e-05,4.12864]
[1777209350322,44.24,77923.94,0.05,0.05711,7e-05,4.12932]
[1777209351804,44.24,77923.94,0.05,0.05711,7e-05,4.12932]
[1777209351905,44.24,77923.99,0.05,0.05711,7e-05,4.12942]
[1777209357342,44.24,77927.38,0.05,0.05734,7e-05,4.14281]
[1777209362377,44.23,77930.55,0.05,0.05756,7e-05,4.15532]
[1777209367412,44.23,77928.88,0.05,0.05743,7e-05,4.14768]
[1777209373266,44.23,77929.48,0.05,0.05746,7e-05,4.14962]
[1777209373368,44.23,77929.3,0.05,0.05744,7e-05,4.1486]
[1777209375836,44.23,77929.3,0.05,0.05744,7e-05,4.1486]
[1777209375937,44.23,77929.1,0.05,0.05742,7e-05,4.1475]
[1777209376583,44.23,77929.1,0.05,0.05742,7e-05,4.1475]
[1777209376681,44.23,77929.02,0.05,0.05742,7e-05,4.14704]
[1777209379280,44.23,77928.83,0.05,0.0574,7e-05,4.14598]
[1777209380175,44.23,77928.83,0.05,0.0574,7e-05,4.14598]
[1777209379497,44.22,77923.6,0.05,0.05702,7e-05,4.12419]
[1777209381072,44.22,77923.6,0.05,0.05702,7e-05,4.12419]
[1777209386545,44.22,77918.39,0.05,0.05664,7e-05,4.10219]
[1777209392239,44.22,77920.44,0.05,0.0567,7e-05,4.1039]
[1777209397623,44.22,77919.35,0.05,0.05662,7e-05,4.09917]
[1777209402658,44.22,77917.22,0.05,0.05646,7e-05,4.09023]
[1777209407697,44.22,77918.46,0.05,0.05655,7e-05,4.09526]
[1777209412716,44.22,77918.32,0.05,0.05654,7e-05,4.09459]
[1777209418774,44.22,77918.83,0.05,0.05657,7e-05,4.09659]
[1777209423812,44.22,77918.55,0.05,0.05655,7e-05,4.09535]
[1777209428847,44.22,77919.14,0.05,0.05659,7e-05,4.09772]
[1777209434890,44.22,77919.15,0.05,0.05659,7e-05,4.09769]
[1777209439925,44.22,77913.85,0.05,0.05621,7e-05,4.07582]
[1777209445968,44.22,77911.09,0.05,0.05602,7e-05,4.0645]
[1777209453018,44.22,77908.72,0.05,0.05577,7e-05,4.04836]
[1777209456133,44.22,77908.18,0.05,0.05573,7e-05,4.04615]
[1777209456233,44.22,77907.53,0.05,0.05568,7e-05,4.04352]
[1777209456670,44.22,77907.53,0.05,0.05568,7e-05,4.04352]
[1777209457046,44.22,77907.22,0.05,0.05566,7e-05,4.04226]
[1777209462731,44.22,77905.67,0.05,0.05556,7e-05,4.036]
[1777209467152,44.22,77904.97,0.05,0.05551,7e-05,4.03317]
[1777209467218,44.22,77903.82,0.05,0.05543,7e-05,4.02848]
[1777209473158,44.22,77899.06,0.05,0.05509,7e-05,4.00918]
[1777209477186,44.22,77886.91,0.05,0.05425,7e-05,3.96007]
[1777209481811,44.22,77881.14,0.05,0.05386,7e-05,3.93734]
[1777209482221,44.22,77878.72,0.05,0.0537,7e-05,3.92775]
[1777209484474,44.22,77872.27,0.05,0.05327,7e-05,3.90223]
[1777209485241,44.23,77872.5,0.05,0.05329,7e-05,3.90338]
[1777209490276,44.23,77874.27,0.05,0.05343,7e-05,3.91167]
[1777209494512,44.24,77871.53,0.05,0.05326,7e-05,3.90184]
[1777209495313,44.24,77869.88,0.05,0.05315,7e-05,3.89549]
[1777209500347,44.24,77870.29,0.05,0.0532,7e-05,3.89847]
[1777209505410,44.25,77868.22,0.05,0.05308,7e-05,3.89101]
[1777209505511,44.25,77868.63,0.05,0.05311,7e-05,3.8932]
[1777209507377,44.25,77868.63,0.05,0.05312,7e-05,3.89347]
[1777209507410,44.25,77868.55,0.05,0.05312,7e-05,3.89342]
[1777209513081,44.26,77868.8,0.05,0.05308,7e-05,3.88945]
[1777209518472,44.26,77867.16,0.05,0.053,7e-05,3.88458]
[1777209524514,44.27,77868.43,0.05,0.05311,7e-05,3.89131]
[1777209529549,44.28,77874.19,0.05,0.05353,7e-05,3.91566]
[1777209534584,44.28,77873.94,0.05,0.05353,7e-05,3.91579]
[1777209540773,44.28,77873.38,0.05,0.0535,7e-05,3.91421]
[1777209546951,44.29,77872.74,0.05,0.05348,7e-05,3.91318]
[1777209553362,44.3,77871.71,0.05,0.05344,7e-05,3.91077]
[1777209559757,44.3,77871.47,0.05,0.05345,7e-05,3.91131]
[1777209565826,44.31,77871.26,0.05,0.05346,7e-05,3.91172]
[1777209570860,44.31,77876.51,0.05,0.05384,7e-05,3.93377]
[1777209575895,44.32,77882.08,0.05,0.05415,7e-05,3.95062]
[1777209580930,44.32,77886.46,0.05,0.05447,7e-05,3.969]
[1777209585964,44.32,77890.02,0.05,0.05473,7e-05,3.98406]
[1777209591000,44.33,77893.1,0.05,0.05495,7e-05,3.99705]
[1777209596037,44.33,77894.08,0.05,0.05503,7e-05,4.0015]
[1777209601072,44.33,77892.66,0.05,0.05494,7e-05,3.99616]
[1777209606106,44.33,77891.79,0.05,0.05488,7e-05,3.99313]
[1777209611143,44.33,77888.68,0.05,0.05468,7e-05,3.98102]
[1777209616180,44.34,77884.92,0.05,0.05443,7e-05,3.96644]
[1777209620208,44.34,77877.67,0.05,0.05394,7e-05,3.93784]
[1777209625242,44.34,77875.49,0.05,0.05379,7e-05,3.92925]
[1777209630280,44.34,77873.14,0.05,0.05362,7e-05,3.9195]
[1777209636321,44.34,77872.45,0.05,0.05349,7e-05,3.91008]
[1777209641454,44.34,77872.55,0.05,0.0535,7e-05,3.91043]
[1777209647396,44.34,77872.21,0.05,0.05347,7e-05,3.90862]
[1777209654065,44.33,77872.07,0.05,0.05345,7e-05,3.90774]
[1777209659481,44.33,77871.92,0.05,0.05344,7e-05,3.90687]
[1777209671564,44.33,77870.68,0.05,0.05335,7e-05,3.90154]
[1777209677607,44.33,77870.93,0.05,0.05336,7e-05,3.90234]
[1777209684274,44.33,77870.99,0.05,0.05336,7e-05,3.90237]
[1777209689691,44.33,77870.4,0.05,0.05332,7e-05,3.8998]
[1777209696741,44.33,77871.02,0.05,0.05328,7e-05,3.89576]
[1777209701775,44.33,77871.1,0.05,0.05328,7e-05,3.89595]
[1777209706811,44.33,77871.47,0.05,0.0533,7e-05,3.8973]
[1777209714486,44.32,77878.13,0.05,0.05375,7e-05,3.92355]
[1777209719902,44.32,77877.02,0.05,0.05367,7e-05,3.91867]
[1777209725945,44.32,77872.15,0.05,0.05333,7e-05,3.8988]
[1777209730979,44.32,77872.7,0.05,0.05336,7e-05,3.90079]
[1777209736020,44.32,77869.17,0.05,0.05312,7e-05,3.88651]
[1777209742026,44.32,77869.38,0.05,0.05313,7e-05,3.88733]
[1777209748099,44.32,77870.14,0.05,0.05318,7e-05,3.89015]
[1777209754141,44.32,77870.17,0.05,0.0531,7e-05,3.88383]
[1777209759175,44.32,77870.37,0.05,0.05311,7e-05,3.88457]
[1777209764211,44.32,77871.25,0.05,0.05317,7e-05,3.88803]
[1777209769246,44.32,77872.36,0.05,0.05325,7e-05,3.89238]
[1777209774288,44.32,77872.17,0.05,0.05323,7e-05,3.89154]
[1777209774315,44.32,77880.61,0.05,0.05381,7e-05,3.92536]
[1777209776295,44.32,77890.26,0.05,0.05448,7e-05,3.96445]
[1777209782337,44.32,77890.41,0.05,0.0545,7e-05,3.96587]
[1777209787621,44.32,77890.63,0.05,0.05452,7e-05,3.96701]
[1777209793181,44.32,77891.77,0.05,0.05459,7e-05,3.97063]
[1777209798448,44.31,77883.77,0.05,0.05402,7e-05,3.93754]
[1777209803484,44.31,77884.12,0.05,0.05403,7e-05,3.93842]
[1777209808518,44.31,77885.46,0.05,0.05412,7e-05,3.94328]
[1777209813556,44.31,77885.49,0.05,0.05403,7e-05,3.93651]
[1777209818589,44.31,77885.2,0.05,0.054,7e-05,3.93489]
[1777209825639,44.3,77886.24,0.05,0.05406,7e-05,3.93847]
[1777209831433,44.3,77885.87,0.05,0.05403,7e-05,3.93665]
[1777209836716,44.3,77886.62,0.05,0.05407,7e-05,3.93913]
[1777209843765,44.3,77887.53,0.05,0.05413,7e-05,3.94238]
[1777209848860,44.3,77887.85,0.05,0.05415,7e-05,3.94345]
[1777209855478,44.3,77886.5,0.05,0.05405,7e-05,3.93765]
[1777209860883,44.29,77879.18,0.05,0.05354,7e-05,3.90806]
[1777209866141,44.29,77877.7,0.05,0.05344,7e-05,3.90212]
[1777209873974,44.29,77876.01,0.05,0.05325,7e-05,3.88901]
[1777209881023,44.3,77873.86,0.05,0.05313,7e-05,3.88198]
[1777209887065,44.31,77869.75,0.05,0.05288,7e-05,3.86745]
[1777209892102,44.32,77867.24,0.05,0.05274,7e-05,3.85911]
[1777209897136,44.32,77865.01,0.05,0.0526,7e-05,3.85085]
[1777209902172,44.32,77862.65,0.05,0.05245,7e-05,3.84214]
[1777209904187,44.33,77854.8,0.05,0.05193,7e-05,3.81179]
[1777209909231,44.33,77853.67,0.05,0.0519,7e-05,3.80942]
[1777209914256,44.34,77853.88,0.05,0.05193,7e-05,3.8112]
[1777209922784,44.34,77853.78,0.05,0.05192,7e-05,3.81099]
[1777209922881,44.34,77854.42,0.05,0.05197,7e-05,3.81411]
[1777209928353,44.35,77855.21,0.05,0.05206,7e-05,3.8193]
[1777209933388,44.36,77853.91,0.05,0.05193,7e-05,3.80993]
[1777209936407,44.36,77851.5,0.05,0.05179,7e-05,3.80128]
[1777209936502,44.36,77847.29,0.05,0.0515,7e-05,3.78438]
[1777209937316,44.36,77847.29,0.05,0.0515,7e-05,3.78438]
[1777209937451,44.36,77847.65,0.05,0.05152,7e-05,3.78548]
[1777209942523,44.35,77842.48,0.05,0.05115,7e-05,3.76371]
[1777209945753,44.35,77831.31,0.05,0.0504,7e-05,3.71935]
[1777209945936,44.35,77831.31,0.05,0.0504,7e-05,3.71935]
[1777209946552,44.35,77830.63,0.05,0.05036,7e-05,3.71649]
[1777209951586,44.36,77835.95,0.05,0.05073,7e-05,3.73894]
[1777209956621,44.37,77837.25,0.05,0.05086,7e-05,3.74652]
[1777209961972,44.37,77837.86,0.05,0.05092,7e-05,3.74984]
[1777209967454,44.36,77832.59,0.05,0.05053,7e-05,3.727]
[1777209967698,44.36,77832.87,0.05,0.05054,7e-05,3.72766]
[1777209970366,44.36,77832.66,0.05,0.05052,7e-05,3.72598]
[1777209970723,44.35,77832.43,0.05,0.05049,7e-05,3.72466]
[1777209975759,44.36,77826.76,0.05,0.05013,7e-05,3.70269]
[1777209980794,44.36,77820.57,0.05,0.04973,6e-05,3.67938]
[1777209985832,44.35,77817.79,0.05,0.04954,6e-05,3.66751]
[1777209996464,44.34,77816.6,0.05,0.04932,6e-05,3.65313]
[1777210001940,44.33,77819.11,0.05,0.04945,6e-05,3.66078]
[1777210007982,44.32,77820.89,0.05,0.04953,6e-05,3.66574]
[1777210013217,44.32,77820.89,0.05,0.04953,6e-05,3.66574]
[1777210015031,44.32,77836.73,0.05,0.05055,7e-05,3.72651]
[1777210020066,44.32,77840.85,0.05,0.05083,7e-05,3.74304]
[1777210025102,44.32,77846.34,0.05,0.0512,7e-05,3.76527]
[1777210028123,44.33,77856.47,0.05,0.0519,7e-05,3.80644]
[1777210033158,44.33,77856.41,0.05,0.0519,7e-05,3.80614]
[1777210038192,44.33,77858.05,0.05,0.05203,7e-05,3.81423]
[1777210043227,44.34,77858.67,0.05,0.05211,7e-05,3.81869]
[1777210048263,44.35,77858.28,0.05,0.05212,7e-05,3.81914]
[1777210053297,44.36,77859.04,0.05,0.05212,7e-05,3.81786]
[1777210059587,44.37,77859.83,0.05,0.0522,7e-05,3.8226]
[1777210063740,44.38,77862.67,0.05,0.05243,7e-05,3.83568]
[1777210063771,44.38,77862.78,0.05,0.05244,7e-05,3.83643]
[1777210068351,44.37,77863.12,0.05,0.05244,7e-05,3.83622]
[1777210068452,44.37,77871.19,0.05,0.05297,7e-05,3.86772]
[1777210074892,44.36,77870.96,0.05,0.05293,7e-05,3.86544]
[1777210083391,44.37,77870.09,0.05,0.0529,7e-05,3.86371]
[1777210089555,44.37,77874.55,0.05,0.05321,7e-05,3.8815]
[1777210094587,44.37,77873.78,0.05,0.05314,7e-05,3.87784]
[1777210099623,44.36,77873.47,0.05,0.05311,7e-05,3.876]
[1777210104657,44.36,77872.84,0.05,0.05306,7e-05,3.87289]
[1777210109693,44.36,77872.42,0.05,0.05302,7e-05,3.87061]
[1777210114727,44.36,77872.39,0.05,0.05294,7e-05,3.86397]
[1777210119764,44.36,77872.74,0.05,0.05299,7e-05,3.86686]
[1777210124797,44.37,77871.82,0.05,0.05295,7e-05,3.86468]
[1777210129833,44.38,77871.78,0.05,0.05297,7e-05,3.86599]
[1777210134867,44.38,77871.42,0.05,0.05297,7e-05,3.86601]
[1777210139904,44.39,77870.75,0.05,0.05295,7e-05,3.86478]
[1777210145224,44.4,77869.61,0.05,0.05289,7e-05,3.86139]
[1777210151987,44.41,77869.64,0.05,0.05294,7e-05,3.8641]
[1777210157590,44.41,77869.71,0.05,0.05297,7e-05,3.8658]
[1777210163064,44.42,77869.56,0.05,0.05299,7e-05,3.86687]
[1777210169580,44.42,77870.25,0.05,0.05305,7e-05,3.87071]
[1777210175150,44.43,77870.02,0.05,0.053,7e-05,3.86563]
[1777210181194,44.44,77869.9,0.05,0.05302,7e-05,3.86681]
[1777210186226,44.45,77869.78,0.05,0.05303,7e-05,3.86769]
[1777210191262,44.45,77871.57,0.05,0.05316,7e-05,3.87531]
[1777210196297,44.45,77872.84,0.05,0.05324,7e-05,3.87961]
[1777210201332,44.44,77872.83,0.05,0.05322,7e-05,3.87879]
[1777210206368,44.44,77870.97,0.05,0.05309,7e-05,3.87103]
[1777210211402,44.45,77873.89,0.05,0.05331,7e-05,3.88397]
[1777210213046,44.45,77873.89,0.05,0.05331,7e-05,3.88397]
[1777210213765,44.45,77873.64,0.05,0.0533,7e-05,3.88323]
[1777210219457,44.45,77875.85,0.05,0.05347,7e-05,3.89328]
[1777210224492,44.46,77876.5,0.05,0.05354,7e-05,3.89715]
[1777210231542,44.47,77875.33,0.05,0.05341,7e-05,3.88786]
[1777210236578,44.47,77874.46,0.05,0.05337,7e-05,3.88567]
[1777210241611,44.48,77879.16,0.05,0.05371,7e-05,3.90567]
[1777210246646,44.48,77881.31,0.05,0.05388,7e-05,3.91543]
[1777210251743,44.49,77882.75,0.05,0.054,7e-05,3.92229]
[1777210258294,44.49,77884.29,0.05,0.05413,7e-05,3.9299]
[1777210263766,44.5,77884.86,0.05,0.05419,7e-05,3.93319]
[1777210269809,44.49,77885.66,0.05,0.05422,7e-05,3.93504]
[1777210275850,44.49,77886.51,0.05,0.05425,7e-05,3.93708]
[1777210281893,44.48,77886.74,0.05,0.05425,7e-05,3.93662]
[1777210287937,44.47,77887.73,0.05,0.05429,7e-05,3.93919]
[1777210293980,44.47,77888.51,0.05,0.05424,7e-05,3.93449]
[1777210299015,44.46,77885.7,0.05,0.05402,7e-05,3.92212]
[1777210302139,44.46,77878.32,0.05,0.05351,7e-05,3.89195]
[1777210308080,44.46,77877.47,0.05,0.05343,7e-05,3.8876]
[1777210318154,44.45,77880.99,0.05,0.05364,7e-05,3.90002]
[1777210328784,44.44,77879.08,0.05,0.05349,7e-05,3.89091]
[1777210335268,44.44,77882.8,0.05,0.05372,7e-05,3.90465]
[1777210340303,44.43,77884.45,0.05,0.05382,7e-05,3.91039]
[1777210345339,44.43,77885.27,0.05,0.05386,7e-05,3.91279]
[1777210352388,44.42,77886.61,0.05,0.05385,7e-05,3.91048]
[1777210358994,44.42,77887.69,0.05,0.05391,7e-05,3.91371]
[1777210364472,44.41,77894.1,0.05,0.05433,7e-05,3.93835]
[1777210367319,44.41,77898.85,0.05,0.05465,7e-05,3.95703]
[1777210367493,44.41,77899.04,0.05,0.05466,7e-05,3.95756]
[1777210369062,44.41,77899.04,0.05,0.05466,7e-05,3.95756]
[1777210369064,44.41,77900.03,0.05,0.05472,7e-05,3.96078]
[1777210374443,44.4,77905.05,0.05,0.05502,7e-05,3.97831]
[1777210379577,44.39,77911.15,0.05,0.05542,7e-05,4.00135]
[1777210384613,44.38,77913.75,0.05,0.05557,7e-05,4.01039]
[1777210391662,44.37,77911.78,0.05,0.0554,7e-05,4.00012]
[1777210398710,44.36,77910.29,0.05,0.05525,7e-05,3.99187]
[1777210401418,44.36,77909.97,0.05,0.05522,7e-05,3.99025]
[1777210401733,44.36,77909.38,0.05,0.05517,7e-05,3.98725]
[1777210409788,44.35,77908.48,0.05,0.05507,7e-05,3.98115]
[1777210414824,44.34,77911.31,0.05,0.05516,7e-05,3.98462]
[1777210421873,44.33,77912.39,0.05,0.05519,7e-05,3.98675]
[1777210429929,44.32,77915.16,0.05,0.05534,7e-05,3.99546]
[1777210430317,44.32,77915.16,0.05,0.05534,7e-05,3.99546]
[1777210430418,44.32,77915.86,0.05,0.05539,7e-05,3.99799]
[1777210433875,44.32,77915.86,0.05,0.05539,7e-05,3.99799]
[1777210433976,44.31,77916.62,0.05,0.05542,7e-05,4.00012]
[1777210434590,44.31,77916.62,0.05,0.05542,7e-05,4.00012]
[1777210434691,44.31,77916.85,0.05,0.05543,7e-05,4.00074]
[1777210437559,44.31,77919.73,0.05,0.05563,7e-05,4.01185]
[1777210437986,44.31,77933.14,0.05,0.05658,7e-05,4.06652]
[1777210439299,44.31,77933.14,0.05,0.05658,7e-05,4.06652]
[1777210438993,44.31,77949.8,0.05,0.05778,7e-05,4.13548]
[1777210440077,44.31,77949.8,0.05,0.05778,7e-05,4.13548]
[1777210441391,44.31,77953.71,0.05,0.05806,7e-05,4.15152]
[1777210441537,44.31,77953.71,0.05,0.05806,7e-05,4.15152]
[1777210442109,44.31,77945.91,0.05,0.05749,7e-05,4.11893]
[1777210442544,44.31,77945.91,0.05,0.05749,7e-05,4.11893]
[1777210443021,44.31,77946.19,0.05,0.05751,7e-05,4.11995]
[1777210448056,44.3,77943.9,0.05,0.05734,7e-05,4.11003]
[1777210453090,44.3,77944.55,0.05,0.05738,7e-05,4.1124]
[1777210458126,44.3,77944.98,0.05,0.05739,7e-05,4.11319]
[1777210463162,44.29,77948.77,0.05,0.05764,7e-05,4.1275]
[1777210464190,44.29,77948.77,0.05,0.05764,7e-05,4.1275]
[1777210464255,44.29,77952.7,0.05,0.05793,7e-05,4.14377]
[1777210468249,44.29,77953.18,0.05,0.05796,7e-05,4.14543]
[1777210474238,44.29,77951.64,0.05,0.05775,7e-05,4.13165]
[1777210479842,44.28,77947.24,0.05,0.05739,7e-05,4.11157]
[1777210485315,44.27,77947.36,0.05,0.05738,7e-05,4.11063]
[1777210490351,44.27,77948.13,0.05,0.05742,7e-05,4.1132]
[1777210490652,44.27,77948.13,0.05,0.05742,7e-05,4.1132]
[1777210496392,44.27,77947.71,0.05,0.05738,7e-05,4.11101]
[1777210499985,44.27,77956.52,0.05,0.05802,7e-05,4.14742]
[1777210506099,44.26,77952.43,0.05,0.0577,7e-05,4.12933]
[1777210506121,44.26,77945.7,0.05,0.05721,7e-05,4.10106]
[1777210511235,44.26,77940.92,0.05,0.05684,7e-05,4.08027]
[1777210516533,44.25,77939.87,0.05,0.05674,7e-05,4.07435]
[1777210521568,44.25,77938.15,0.05,0.0566,7e-05,4.06614]
[1777210526603,44.24,77941.39,0.05,0.05681,7e-05,4.07834]
[1777210531638,44.24,77944.69,0.05,0.05695,7e-05,4.08479]
[1777210535252,44.24,77944.64,0.05,0.05695,7e-05,4.08448]
[1777210535353,44.24,77944.12,0.05,0.05691,7e-05,4.08228]
[1777210537822,44.24,77944.4,0.05,0.05693,7e-05,4.0834]
[1777210543711,44.23,77944.82,0.05,0.05694,7e-05,4.08379]
[1777210549764,44.22,77940.8,0.05,0.0566,7e-05,4.0648]
[1777210551365,44.22,77940.8,0.05,0.0566,7e-05,4.0648]
[1777210551404,44.22,77939.85,0.05,0.05653,7e-05,4.06062]
[1777210553112,44.22,77939.5,0.05,0.0565,7e-05,4.05891]
[1777210553213,44.22,77938.93,0.05,0.05646,7e-05,4.05631]
[1777210554534,44.22,77938.61,0.05,0.05643,7e-05,4.05473]
[1777210554800,44.22,77938.08,0.05,0.05639,7e-05,4.05229]
[1777210556357,44.22,77938.08,0.05,0.05639,7e-05,4.05229]
[1777210556397,44.21,77937.27,0.05,0.05632,7e-05,4.04845]
[1777210558743,44.21,77937.27,0.05,0.05632,7e-05,4.04845]
[1777210559211,44.21,77937.27,0.05,0.05632,7e-05,4.04845]
[1777210559697,44.21,77933.55,0.05,0.05604,7e-05,4.03265]
[1777210560552,44.21,77930.32,0.05,0.05581,7e-05,4.01914]
[1777210560842,44.21,77930.32,0.05,0.0558,7e-05,4.01892]
[1777210565879,44.21,77930.0,0.05,0.05576,7e-05,4.01657]
[1777210571921,44.2,77923.74,0.05,0.0553,7e-05,3.98985]
[1777210576957,44.2,77922.68,0.05,0.05521,7e-05,3.98473]
[1777210581991,44.19,77923.01,0.05,0.05522,7e-05,3.98536]
[1777210590050,44.19,77924.75,0.05,0.05532,7e-05,3.99132]
[1777210595082,44.19,77928.56,0.05,0.0555,7e-05,3.99972]
[1777210600118,44.18,77924.46,0.05,0.0552,7e-05,3.98232]
[1777210605153,44.18,77924.66,0.05,0.0552,7e-05,3.98253]
[1777210610188,44.18,77923.32,0.05,0.0551,7e-05,3.9765]
[1777210616230,44.18,77923.03,0.05,0.05507,7e-05,3.97466]
[1777210621265,44.17,77923.0,0.05,0.05505,7e-05,3.97401]
[1777210627474,44.17,77924.35,0.05,0.05513,7e-05,3.9784]
[1777210640396,44.16,77925.69,0.05,0.0552,7e-05,3.98222]
[1777210649463,44.16,77926.44,0.05,0.05523,7e-05,3.98423]
[1777210655504,44.15,77927.4,0.05,0.0552,7e-05,3.98099]
[1777210661126,44.15,77928.57,0.05,0.05528,7e-05,3.9851]
[1777210664566,44.15,77936.4,0.05,0.05583,7e-05,4.01689]
[1777210671196,44.15,77933.67,0.05,0.05564,7e-05,4.00607]
[1777210676650,44.15,77934.75,0.05,0.05572,7e-05,4.01082]
[1777210681686,44.15,77940.22,0.05,0.05611,7e-05,4.03337]
[1777210687316,44.15,77938.84,0.05,0.05602,7e-05,4.02771]
[1777210687417,44.15,77939.66,0.05,0.05607,7e-05,4.0311]
[1777210692762,44.15,77940.8,0.05,0.05616,7e-05,4.03577]
[1777210697797,44.15,77943.51,0.05,0.05635,7e-05,4.0469]
[1777210702832,44.15,77946.8,0.05,0.05659,7e-05,4.06039]
[1777210707867,44.15,77950.26,0.05,0.05683,7e-05,4.0746]
[1777210712902,44.15,77952.72,0.05,0.05693,7e-05,4.07809]
[1777210714403,44.15,77952.72,0.05,0.05693,7e-05,4.07809]
[1777210714504,44.15,77953.83,0.05,0.05701,7e-05,4.08265]
[1777210715383,44.15,77953.83,0.05,0.05701,7e-05,4.08265]
[1777210715463,44.15,77953.97,0.05,0.05702,7e-05,4.0832]
[1777210721548,44.15,77949.39,0.05,0.05668,7e-05,4.06402]
[1777210724719,44.15,77951.8,0.05,0.05685,7e-05,4.07403]
[1777210724988,44.15,77951.84,0.05,0.05686,7e-05,4.07419]
[1777210731030,44.15,77952.52,0.05,0.05691,7e-05,4.07696]
[1777210737078,44.15,77952.49,0.05,0.0569,7e-05,4.07677]
[1777210742112,44.15,77953.34,0.05,0.05696,7e-05,4.08022]
[1777210746645,44.15,77954.85,0.05,0.05707,7e-05,4.08636]
[1777210748154,44.15,77969.58,0.05,0.05815,7e-05,4.14769]
[1777210753463,44.15,77965.58,0.05,0.05784,7e-05,4.1304]
[1777210759231,44.14,77963.56,0.05,0.05768,7e-05,4.12128]
[1777210764266,44.14,77962.43,0.05,0.0576,7e-05,4.11633]
[1777210769301,44.14,77958.74,0.05,0.05732,7e-05,4.10075]
[1777210774336,44.14,77954.44,0.05,0.05692,7e-05,4.07619]
[1777210779371,44.14,77955.8,0.05,0.05702,7e-05,4.08176]
[1777210782392,44.14,77962.9,0.05,0.05754,7e-05,4.11116]
[1777210786420,44.14,77971.83,0.05,0.05819,7e-05,4.14816]
[1777210791519,44.14,77974.83,0.05,0.0584,7e-05,4.16035]
[1777210791559,44.14,77976.09,0.05,0.05849,7e-05,4.16555]
[1777210795482,44.14,77984.98,0.05,0.05915,7e-05,4.20255]
[1777210800521,44.13,77982.93,0.05,0.05898,7e-05,4.1931]
[1777210801744,44.13,77983.2,0.05,0.059,7e-05,4.19408]
[1777210802531,44.13,77982.03,0.05,0.05891,7e-05,4.18898]
[1777210803830,44.13,77980.17,0.05,0.05877,7e-05,4.18099]
[1777210810590,44.13,77982.93,0.05,0.05895,7e-05,4.19153]
[1777210815624,44.12,77983.75,0.05,0.059,7e-05,4.19418]
[1777210819843,44.12,77985.29,0.05,0.0591,7e-05,4.20001]
[1777210820057,44.12,77985.29,0.05,0.0591,7e-05,4.20001]
[1777210820658,44.12,77985.58,0.05,0.05912,7e-05,4.20106]
[1777210821061,44.12,77985.58,0.05,0.05912,7e-05,4.20106]
[1777210826702,44.11,77980.24,0.05,0.05871,7e-05,4.17754]
[1777210828980,44.11,77980.29,0.05,0.05871,7e-05,4.17762]
[1777210829124,44.11,77980.29,0.05,0.05871,7e-05,4.17762]
[1777210829186,44.11,77979.64,0.05,0.05865,7e-05,4.17462]
[1777210830446,44.11,77979.64,0.05,0.05865,7e-05,4.17462]
[1777210830496,44.11,77977.25,0.05,0.05847,7e-05,4.16444]
[1777210836237,44.11,77975.21,0.05,0.05823,7e-05,4.14888]
[1777210842399,44.11,77971.66,0.05,0.05796,7e-05,4.13357]
[1777210848705,44.11,77972.34,0.05,0.05801,7e-05,4.13633]
[1777210856037,44.11,77974.64,0.05,0.05817,7e-05,4.14566]
[1777210856108,44.11,77975.6,0.05,0.05824,7e-05,4.14956]
[1777210861750,44.11,77976.23,0.05,0.05829,7e-05,4.15207]
[1777210861807,44.1,77976.81,0.05,0.05833,7e-05,4.15445]
[1777210863401,44.1,77976.81,0.05,0.05833,7e-05,4.15445]
[1777210863499,44.1,77976.91,0.05,0.05834,7e-05,4.15484]
[1777210871018,44.1,77978.26,0.05,0.05843,7e-05,4.16027]
[1777210876053,44.1,77981.79,0.05,0.05869,7e-05,4.17496]
[1777210882682,44.1,77982.15,0.05,0.05871,7e-05,4.17615]
[1777210892752,44.1,77983.14,0.05,0.05869,7e-05,4.17312]
[1777210902822,44.1,77984.08,0.05,0.05875,7e-05,4.17665]
[1777210905449,44.1,77984.08,0.05,0.05875,7e-05,4.17665]
[1777210905526,44.1,77984.21,0.05,0.05876,7e-05,4.17711]
[1777210910556,44.1,77984.51,0.05,0.05878,7e-05,4.17817]
[1777210916391,44.1,77984.35,0.05,0.05877,7e-05,4.17732]
[1777210919821,44.09,77984.16,0.05,0.05875,7e-05,4.1764]
[1777210919844,44.09,77984.3,0.05,0.05876,7e-05,4.17687]
[1777210925444,44.09,77984.05,0.05,0.05874,7e-05,4.1757]
[1777210931586,44.09,77984.12,0.05,0.05874,7e-05,4.17584]
[1777210937480,44.09,77983.05,0.05,0.05865,7e-05,4.17095]
[1777210943523,44.09,77982.65,0.05,0.05862,7e-05,4.16912]
[1777210944681,44.09,77982.65,0.05,0.05862,7e-05,4.16912]
[1777210944782,44.09,77978.9,0.05,0.05834,7e-05,4.15333]
[1777210951579,44.09,77977.63,0.05,0.05816,7e-05,4.14146]
[1777210956618,44.09,77975.24,0.05,0.05799,7e-05,4.13165]
[1777210960593,44.09,77975.46,0.05,0.05801,7e-05,4.13268]
[1777210960692,44.1,77975.61,0.05,0.05803,7e-05,4.1339]
[1777210961465,44.1,77975.61,0.05,0.05803,7e-05,4.1339]
[1777210961560,44.1,77975.67,0.05,0.05804,7e-05,4.13445]
[1777210964298,44.1,77975.84,0.05,0.05806,7e-05,4.13574]
[1777210964671,44.1,77976.28,0.05,0.0581,7e-05,4.13788]
[1777210968352,44.1,77976.61,0.05,0.05814,7e-05,4.13985]
[1777210968448,44.11,77976.88,0.05,0.05817,7e-05,4.14155]
[1777210973538,44.11,77977.88,0.05,0.05826,7e-05,4.14687]
[1777210973733,44.11,77977.61,0.05,0.05825,7e-05,4.146]
[1777210976065,44.11,77977.68,0.05,0.05826,7e-05,4.14656]
[1777210983806,44.13,77975.07,0.05,0.05815,7e-05,4.14063]
[1777210988820,44.14,77973.49,0.05,0.05807,7e-05,4.13579]
[1777210991392,44.14,77973.38,0.05,0.05807,7e-05,4.13597]
[1777210991865,44.14,77973.6,0.05,0.05809,7e-05,4.13688]
[1777210992615,44.14,77973.6,0.05,0.05809,7e-05,4.13688]
[1777210992870,44.14,77976.76,0.05,0.05832,7e-05,4.15009]
[1777210993381,44.14,77976.76,0.05,0.05832,7e-05,4.15009]
[1777210993876,44.14,77977.56,0.05,0.05838,7e-05,4.15342]
[1777210994163,44.14,77977.56,0.05,0.05838,7e-05,4.15342]
[1777210994883,44.14,77977.58,0.05,0.05838,7e-05,4.15346]
[1777211001283,44.14,77977.72,0.05,0.05839,7e-05,4.15398]
[1777211011423,44.15,77979.54,0.05,0.05853,7e-05,4.16222]
[1777211014564,44.15,77981.7,0.05,0.05863,7e-05,4.16561]
[1777211014605,44.15,77982.82,0.05,0.05871,7e-05,4.17042]
[1777211020168,44.15,77986.99,0.05,0.05903,7e-05,4.18842]
[1777211026099,44.16,77992.84,0.05,0.0595,8e-05,4.21491]
[1777211031135,44.17,77993.64,0.05,0.05959,8e-05,4.21987]
[1777211037177,44.17,77995.1,0.05,0.05973,8e-05,4.22788]
[1777211041204,44.18,77984.01,0.05,0.05892,7e-05,4.18226]
[1777211043464,44.18,77982.43,0.05,0.05881,7e-05,4.17597]
[1777211044474,44.18,77983.53,0.05,0.0589,7e-05,4.18075]
[1777211044572,44.18,77983.66,0.05,0.05891,7e-05,4.18144]
[1777211053874,44.19,77981.51,0.05,0.05879,7e-05,4.17488]
[1777211059331,44.2,77986.47,0.05,0.05919,7e-05,4.19728]
[1777211064366,44.2,77989.13,0.05,0.0594,8e-05,4.209]
[1777211065718,44.2,77989.13,0.05,0.0594,8e-05,4.209]
[1777211065819,44.2,77989.49,0.05,0.05943,8e-05,4.21062]
[1777211071415,44.2,77990.02,0.05,0.05939,8e-05,4.2068]
[1777211074436,44.21,77997.38,0.05,0.05995,8e-05,4.23826]
[1777211079473,44.21,78003.21,0.05,0.0604,8e-05,4.26335]
[1777211084509,44.21,78008.27,0.05,0.0608,8e-05,4.28567]
[1777211086447,44.21,78008.27,0.05,0.0608,8e-05,4.28591]
[1777211086541,44.21,78008.46,0.05,0.06082,8e-05,4.28693]
[1777211090982,44.21,78000.33,0.05,0.06021,8e-05,4.25273]
[1777211096647,44.22,77998.25,0.05,0.06007,8e-05,4.2448]
[1777211096721,44.22,77996.92,0.05,0.05998,8e-05,4.23959]
[1777211099417,44.22,77996.92,0.05,0.05998,8e-05,4.23959]
[1777211099518,44.22,77995.72,0.05,0.0599,8e-05,4.23515]
[1777211104648,44.23,77989.97,0.05,0.05948,8e-05,4.21181]
[1777211109684,44.23,77983.05,0.05,0.059,7e-05,4.18437]
[1777211111802,44.24,77975.44,0.05,0.05844,7e-05,4.15291]
[1777211117740,44.23,77977.28,0.05,0.05857,7e-05,4.16029]
[1777211122774,44.23,77979.53,0.05,0.05873,7e-05,4.16925]
[1777211124943,44.23,77979.77,0.05,0.05874,7e-05,4.17016]
[1777211125027,44.23,77979.92,0.05,0.05875,7e-05,4.17062]
[1777211126517,44.23,77979.92,0.05,0.05875,7e-05,4.17062]
[1777211126520,44.23,77980.42,0.05,0.05879,7e-05,4.17263]
[1777211129583,44.23,77980.42,0.05,0.05879,7e-05,4.17263]
[1777211129685,44.23,77981.8,0.05,0.05889,7e-05,4.17818]
[1777211135865,44.23,77984.17,0.05,0.05897,7e-05,4.18118]
[1777211140196,44.23,77985.55,0.05,0.05907,7e-05,4.18669]
[1777211141581,44.23,77984.34,0.05,0.05898,7e-05,4.18152]
[1777211141930,44.23,77969.02,0.05,0.05784,7e-05,4.11728]
[1777211142276,44.23,77969.02,0.05,0.05784,7e-05,4.11728]
[1777211142857,44.23,77969.02,0.05,0.05784,7e-05,4.11728]
[1777211142916,44.23,77969.02,0.05,0.05784,7e-05,4.11731]
[1777211143286,44.23,77969.02,0.05,0.05784,7e-05,4.11731]
[1777211148959,44.23,77966.47,0.05,0.05768,7e-05,4.10809]
[1777211149614,44.23,77966.47,0.05,0.05768,7e-05,4.10809]
[1777211154650,44.23,77970.4,0.05,0.05797,7e-05,4.1246]
[1777211160036,44.23,77970.55,0.05,0.05798,7e-05,4.12533]
[1777211166077,44.23,77970.27,0.05,0.05796,7e-05,4.12428]
[1777211171113,44.23,77970.8,0.05,0.05801,7e-05,4.12657]
[1777211177154,44.23,77972.8,0.05,0.05815,7e-05,4.13495]
[1777211184786,44.23,77970.39,0.05,0.05798,7e-05,4.1249]
[1777211194856,44.23,77968.69,0.05,0.05777,7e-05,4.11117]
[1777211200315,44.23,77961.65,0.05,0.05725,7e-05,4.082]
[1777211207364,44.24,77958.39,0.05,0.05702,7e-05,4.06887]
[1777211214818,44.24,77961.86,0.05,0.05728,7e-05,4.0835]
[1777211220455,44.24,77959.22,0.05,0.05709,7e-05,4.07298]
[1777211226016,44.24,77955.8,0.05,0.05685,7e-05,4.059]
[1777211231532,44.24,77947.82,0.05,0.05628,7e-05,4.02664]
[1777211236575,44.24,77947.32,0.05,0.05625,7e-05,4.02498]
[1777211241603,44.25,77944.64,0.05,0.05607,7e-05,4.01435]
[1777211246639,44.25,77947.12,0.05,0.05625,7e-05,4.02482]
[1777211251674,44.25,77947.51,0.05,0.0562,7e-05,4.0201]
[1777211259730,44.25,77951.83,0.05,0.05651,7e-05,4.0382]
[1777211265773,44.25,77952.49,0.05,0.05657,7e-05,4.0411]
[1777211271815,44.25,77952.73,0.05,0.05659,7e-05,4.04224]
[1777211276849,44.25,77955.32,0.05,0.05677,7e-05,4.05296]
[1777211281885,44.25,77955.11,0.05,0.05676,7e-05,4.05207]
[1777211286920,44.25,77949.66,0.05,0.05637,7e-05,4.0297]
[1777211295562,44.25,77950.24,0.05,0.05641,7e-05,4.03242]
[1777211305632,44.25,77951.29,0.05,0.0565,7e-05,4.03714]
[1777211306356,44.25,77951.29,0.05,0.0565,7e-05,4.03714]
[1777211306455,44.25,77951.36,0.05,0.0565,7e-05,4.03747]
[1777211307388,44.25,77951.36,0.05,0.0565,7e-05,4.03747]
[1777211307485,44.25,77951.44,0.05,0.05651,7e-05,4.03784]
[1777211312414,44.26,77949.25,0.05,0.05627,7e-05,4.02248]
[1777211313103,44.26,77949.1,0.05,0.05626,7e-05,4.02193]
[1777211318137,44.26,77949.46,0.05,0.05629,7e-05,4.0238]
[1777211323173,44.26,77950.91,0.05,0.05641,7e-05,4.03015]
[1777211328207,44.26,77951.39,0.05,0.05645,7e-05,4.03251]
[1777211333243,44.26,77951.78,0.05,0.05648,7e-05,4.03457]
[1777211338279,44.26,77951.66,0.05,0.05648,7e-05,4.03447]
[1777211343312,44.27,77952.17,0.05,0.05653,7e-05,4.03696]
[1777211345510,44.27,77952.37,0.05,0.05654,7e-05,4.03786]
[1777211345609,44.27,77951.65,0.05,0.05649,7e-05,4.03497]
[1777211350718,44.27,77951.39,0.05,0.05648,7e-05,4.03415]
[1777211350818,44.27,77952.27,0.05,0.05654,7e-05,4.03793]
[1777211352415,44.27,77952.27,0.05,0.05654,7e-05,4.03801]
[1777211352465,44.27,77951.74,0.05,0.05651,7e-05,4.03591]
[1777211357382,44.27,77951.65,0.05,0.05651,7e-05,4.03588]
[1777211357481,44.27,77951.34,0.05,0.05649,7e-05,4.03469]
[1777211366056,44.27,77950.63,0.05,0.05645,7e-05,4.03245]
[1777211372515,44.28,77949.9,0.05,0.05632,7e-05,4.0235]
[1777211376287,44.28,77952.63,0.05,0.05652,7e-05,4.03502]
[1777211376545,44.28,77952.48,0.05,0.05651,7e-05,4.0345]
[1777211383191,44.28,77953.24,0.05,0.05657,7e-05,4.03793]
[1777211383856,44.28,77953.24,0.05,0.05657,7e-05,4.03793]
[1777211391588,44.28,77951.78,0.05,0.05648,7e-05,4.03227]
[1777211396662,44.28,77950.6,0.05,0.0564,7e-05,4.02814]
[1777211397449,44.28,77949.95,0.05,0.05636,7e-05,4.02554]
[1777211398051,44.28,77949.85,0.05,0.05635,7e-05,4.0252]
[1777211398463,44.28,77949.85,0.05,0.05635,7e-05,4.0252]
[1777211398698,44.29,77949.8,0.05,0.05635,7e-05,4.02507]
[1777211399959,44.29,77949.8,0.05,0.05635,7e-05,4.02507]
[1777211406755,44.29,77948.85,0.05,0.05629,7e-05,4.02182]
[1777211409940,44.29,77948.77,0.05,0.05629,7e-05,4.02165]
[1777211409954,44.29,77948.74,0.05,0.05629,7e-05,4.02161]
[1777211415469,44.29,77948.29,0.05,0.05626,7e-05,4.02017]
[1777211416305,44.29,77948.29,0.05,0.05626,7e-05,4.02017]
[1777211415817,44.29,77941.24,0.05,0.05576,7e-05,3.99134]
[1777211417128,44.29,77941.24,0.05,0.05576,7e-05,3.99134]
[1777211417903,44.29,77939.81,0.05,0.05566,7e-05,3.98562]
[1777211417937,44.29,77939.08,0.05,0.05561,7e-05,3.98277]
[1777211418657,44.29,77939.08,0.05,0.05561,7e-05,3.98277]
[1777211418840,44.29,77939.38,0.05,0.05563,7e-05,3.98413]
[1777211420397,44.29,77939.06,0.05,0.05561,7e-05,3.98297]
[1777211421234,44.29,77939.06,0.05,0.05561,7e-05,3.98297]
[1777211420856,44.29,77938.01,0.05,0.05554,7e-05,3.97883]
[1777211421861,44.29,77936.24,0.05,0.05542,7e-05,3.97176]
[1777211426896,44.3,77936.96,0.05,0.05548,7e-05,3.97544]
[1777211429941,44.3,77935.31,0.05,0.05537,7e-05,3.96899]
[1777211430038,44.3,77934.55,0.05,0.05532,7e-05,3.96604]
[1777211432252,44.3,77929.0,0.05,0.05485,7e-05,3.93725]
[1777211440997,44.31,77930.16,0.05,0.05495,7e-05,3.94342]
[1777211450061,44.31,77930.31,0.05,0.05499,7e-05,3.94546]
[1777211456103,44.32,77929.82,0.05,0.05497,7e-05,3.94442]
[1777211461137,44.32,77925.74,0.05,0.0547,7e-05,3.92872]
[1777211463151,44.32,77938.38,0.05,0.0556,7e-05,3.98049]
[1777211468188,44.33,77939.76,0.05,0.05573,7e-05,3.98809]
[1777211473234,44.34,77938.11,0.05,0.05565,7e-05,3.98321]
[1777211479267,44.35,77936.77,0.05,0.05561,7e-05,3.98097]
[1777211484300,44.36,77934.91,0.05,0.05552,7e-05,3.97569]
[1777211486215,44.37,77934.29,0.05,0.05548,7e-05,3.97363]
[1777211486315,44.37,77934.82,0.05,0.05553,7e-05,3.97626]
[1777211487106,44.37,77934.82,0.05,0.05553,7e-05,3.97626]
[1777211487204,44.37,77935.19,0.05,0.05556,7e-05,3.97823]
[1777211493959,44.38,77934.91,0.05,0.05552,7e-05,3.97379]
[1777211504029,44.4,77934.61,0.05,0.05558,7e-05,3.97717]
[1777211505688,44.41,77934.61,0.05,0.05559,7e-05,3.97763]
[1777211505761,44.41,77934.4,0.05,0.05558,7e-05,3.97723]
[1777211513461,44.53,77934.34,0.05,0.05606,7e-05,4.00433]
[1777211519542,44.72,77934.19,0.05,0.05685,7e-05,4.04896]
[1777211523454,44.73,77933.8,0.05,0.05686,7e-05,4.04923]
[1777211524169,44.73,77933.74,0.05,0.05686,7e-05,4.0493]
[1777211532633,44.74,77933.76,0.05,0.05687,7e-05,4.05008]
[1777211537672,44.74,77934.32,0.05,0.05694,7e-05,4.0539]
[1777211543117,44.75,77935.6,0.05,0.05706,7e-05,4.0603]
[1777211543218,44.75,77935.4,0.05,0.05705,7e-05,4.05977]
[1777211549756,44.77,77935.08,0.05,0.05712,7e-05,4.06367]
[1777211556426,44.78,77935.01,0.05,0.05708,7e-05,4.05974]
[1777211564449,44.82,77934.6,0.05,0.05718,7e-05,4.06539]
[1777211570904,44.84,77934.58,0.05,0.05727,7e-05,4.07036]
[1777211580970,44.87,77934.53,0.05,0.05739,7e-05,4.07726]
[1777211587016,44.89,77934.42,0.05,0.05746,7e-05,4.08102]
[1777211592053,44.9,77933.23,0.05,0.05744,7e-05,4.07965]
[1777211597100,44.92,77932.77,0.05,0.05747,7e-05,4.08127]
[1777211600320,44.92,77926.19,0.05,0.05701,7e-05,4.05532]
[1777211600390,44.92,77925.13,0.05,0.05694,7e-05,4.05127]
[1777211601270,44.92,77925.13,0.05,0.05694,7e-05,4.05127]
[1777211601369,44.93,77924.3,0.05,0.05688,7e-05,4.04817]
[1777211607159,44.94,77924.74,0.05,0.05698,7e-05,4.05348]
[1777211612194,44.96,77924.7,0.05,0.05695,7e-05,4.05037]
[1777211617228,44.97,77919.59,0.05,0.05665,7e-05,4.03291]
[1777211620254,44.98,77912.05,0.05,0.05614,7e-05,4.00401]
[1777211622435,44.98,77912.03,0.05,0.05615,7e-05,4.0045]
[1777211622505,44.98,77911.46,0.05,0.05612,7e-05,4.00277]
[1777211628400,45.0,77910.03,0.05,0.05607,7e-05,3.99996]
[1777211628413,45.0,77908.73,0.05,0.05598,7e-05,3.99504]
[1777211631221,45.0,77910.13,0.05,0.05609,7e-05,4.00135]
[1777211631332,45.0,77909.24,0.05,0.05604,7e-05,3.99808]
[1777211631836,45.0,77909.24,0.05,0.05604,7e-05,3.99808]
[1777211632337,45.0,77910.53,0.05,0.05613,7e-05,4.00363]
[1777211633520,45.0,77910.53,0.05,0.05613,7e-05,4.00363]
[1777211634351,45.01,77910.98,0.05,0.05618,7e-05,4.0061]
[1777211639386,45.01,77911.75,0.05,0.05626,7e-05,4.01084]
[1777211644421,45.02,77912.37,0.05,0.05634,7e-05,4.01498]
[1777211649457,45.03,77913.02,0.05,0.05641,7e-05,4.01923]
[1777211650713,45.03,77913.13,0.05,0.05642,7e-05,4.02]
[1777211651470,45.03,77919.27,0.05,0.05687,7e-05,4.04523]
[1777211656506,45.04,77921.55,0.05,0.05706,7e-05,4.05592]
[1777211661541,45.05,77927.29,0.05,0.05753,7e-05,4.08284]
[1777211666578,45.07,77926.98,0.05,0.05758,7e-05,4.08567]
[1777211671615,45.08,77928.26,0.05,0.05764,7e-05,4.08699]
[1777211673625,45.09,77935.55,0.05,0.0582,7e-05,4.11878]
[1777211680021,45.1,77937.32,0.05,0.05838,7e-05,4.12854]
[1777211680510,45.1,77937.32,0.05,0.05838,7e-05,4.12854]
[1777211680118,45.11,77936.38,0.05,0.05833,7e-05,4.12592]
[1777211680674,45.11,77936.36,0.05,0.05834,7e-05,4.12646]
[1777211683216,45.11,77936.36,0.05,0.05834,7e-05,4.12646]
[1777211683317,45.12,77936.6,0.05,0.05838,7e-05,4.12869]
[1777211683917,45.12,77936.6,0.05,0.05838,7e-05,4.12869]
[1777211684018,45.12,77936.6,0.05,0.05839,7e-05,4.12931]
[1777211684858,45.12,77936.6,0.05,0.05839,7e-05,4.12931]
[1777211685557,45.12,77936.6,0.05,0.0584,7e-05,4.12993]
[1777211687448,45.12,77936.6,0.05,0.0584,7e-05,4.12993]
[1777211687546,45.13,77936.61,0.05,0.05843,7e-05,4.1312]
[1777211690641,45.13,77936.61,0.05,0.05843,7e-05,4.1312]
[1777211690754,45.14,77936.61,0.05,0.05847,7e-05,4.13365]
[1777211691984,45.14,77941.54,0.05,0.05884,7e-05,4.15453]
[1777211693352,45.14,77941.54,0.05,0.05884,7e-05,4.15453]
[1777211693432,45.14,77944.2,0.05,0.05905,7e-05,4.16607]
[1777211695363,45.15,77950.99,0.05,0.05957,7e-05,4.19526]
[1777211700815,45.16,77956.22,0.05,0.06001,7e-05,4.21997]
[1777211705588,45.17,77949.35,0.05,0.05954,7e-05,4.19332]
[1777211711896,45.17,77948.99,0.05,0.05954,7e-05,4.19325]
[1777211718967,45.19,77950.33,0.05,0.0597,7e-05,4.20255]
[1777211719043,45.2,77951.32,0.05,0.0598,7e-05,4.20771]
[1777211725574,45.21,77953.59,0.05,0.06002,7e-05,4.22025]
[1777211736058,45.23,77955.96,0.05,0.06021,7e-05,4.22905]
[1777211746165,45.24,77957.05,0.05,0.06033,7e-05,4.23562]
[1777211746263,45.26,77958.37,0.05,0.06049,7e-05,4.24411]
[1777211753179,45.27,77959.58,0.05,0.06064,7e-05,4.2526]
[1777211756329,45.28,77959.81,0.05,0.06067,7e-05,4.25454]
[1777211756427,45.28,77960.0,0.05,0.0607,7e-05,4.25582]
[1777211757356,45.28,77960.0,0.05,0.0607,7e-05,4.25582]
[1777211757384,45.28,77960.06,0.05,0.06071,7e-05,4.25656]
[1777211762509,45.29,77960.65,0.05,0.06079,8e-05,4.26098]
[1777211768283,45.3,77961.61,0.05,0.06092,8e-05,4.2683]
[1777211773318,45.31,77961.88,0.05,0.06099,8e-05,4.27171]
[1777211774281,45.31,77961.88,0.05,0.06099,8e-05,4.27171]
[1777211774382,45.32,77962.11,0.05,0.06101,8e-05,4.27312]
[1777211776822,45.32,77962.2,0.05,0.06103,8e-05,4.27439]
[1777211777346,45.32,77962.24,0.05,0.06105,8e-05,4.275]
[1777211777720,45.32,77962.24,0.05,0.06105,8e-05,4.275]
[1777211777727,45.32,77962.3,0.05,0.06106,8e-05,4.27569]
[1777211784394,45.33,77962.69,0.05,0.06113,8e-05,4.27992]
[1777211791541,45.34,77962.79,0.05,0.06116,8e-05,4.28119]
[1777211800260,45.36,77963.07,0.05,0.06117,8e-05,4.27983]
[1777211800320,45.36,77963.21,0.05,0.06121,8e-05,4.2821]
[1777211806133,45.37,77963.02,0.05,0.06124,8e-05,4.28382]
[1777211815612,45.39,77963.57,0.05,0.06135,8e-05,4.28988]
[1777211822662,45.4,77963.58,0.05,0.06141,8e-05,4.29284]
[1777211827697,45.41,77963.64,0.05,0.06145,8e-05,4.29517]
[1777211832731,45.42,77960.6,0.05,0.06126,8e-05,4.28459]
[1777211837767,45.43,77958.81,0.05,0.06117,8e-05,4.27976]
[1777211842802,45.44,77958.1,0.05,0.06116,8e-05,4.279]
[1777211847838,45.45,77952.03,0.05,0.06074,7e-05,4.25597]
[1777211852872,45.46,77951.88,0.05,0.06069,7e-05,4.25095]
[1777211857907,45.47,77950.95,0.05,0.06066,7e-05,4.24948]
[1777211862942,45.48,77949.12,0.05,0.06057,7e-05,4.24433]
[1777211867977,45.5,77948.73,0.05,0.06059,7e-05,4.24513]
[1777211874020,45.51,77947.87,0.05,0.06057,7e-05,4.24444]
[1777211879054,45.52,77945.75,0.05,0.06046,7e-05,4.23804]
[1777211884097,45.53,77939.54,0.05,0.06004,7e-05,4.21488]
[1777211889130,45.54,77936.28,0.05,0.05985,7e-05,4.20397]
[1777211894166,45.55,77935.31,0.05,0.05982,7e-05,4.2025]
[1777211895063,45.55,77935.31,0.05,0.05982,7e-05,4.2025]
[1777211895135,45.55,77935.43,0.05,0.05984,7e-05,4.2035]
[1777211895942,45.55,77935.43,0.05,0.05984,7e-05,4.2035]
[1777211896125,45.55,77935.43,0.05,0.05984,7e-05,4.2035]
[1777211896763,45.55,77934.56,0.05,0.05978,7e-05,4.19997]
[1777211901097,45.56,77936.29,0.05,0.05991,7e-05,4.20723]
[1777211902261,45.56,77936.45,0.05,0.05992,7e-05,4.20799]
[1777211902325,45.56,77937.01,0.05,0.05996,7e-05,4.21035]
[1777211908265,45.55,77937.36,0.05,0.05998,7e-05,4.21153]
[1777211914332,45.55,77935.62,0.05,0.05975,7e-05,4.19677]
[1777211914524,45.55,77935.62,0.05,0.05975,7e-05,4.19677]
[1777211914625,45.55,77934.83,0.05,0.05969,7e-05,4.19312]
[1777211920348,45.54,77932.32,0.05,0.05948,7e-05,4.18134]
[1777211925382,45.54,77936.75,0.05,0.05978,7e-05,4.19804]
[1777211930417,45.53,77937.01,0.05,0.05977,7e-05,4.19753]
[1777211936460,45.52,77935.37,0.05,0.05961,7e-05,4.18891]
[1777211947125,45.51,77933.41,0.05,0.0594,7e-05,4.17745]
[1777211957612,45.49,77931.98,0.05,0.05924,7e-05,4.16856]
[1777211962648,45.49,77929.07,0.05,0.05901,7e-05,4.15523]
[1777211967682,45.48,77930.12,0.05,0.05906,7e-05,4.15817]
[1777211972717,45.47,77935.16,0.05,0.05932,7e-05,4.1707]
[1777211976745,45.47,77942.16,0.05,0.05981,7e-05,4.19826]
[1777211981781,45.46,77944.22,0.05,0.05993,7e-05,4.20503]
[1777211982607,45.46,77944.22,0.05,0.05993,7e-05,4.20503]
[1777211982787,45.46,77944.78,0.05,0.05997,7e-05,4.20698]
[1777211986702,45.46,77947.86,0.05,0.06019,7e-05,4.21962]
[1777211986815,45.46,77955.05,0.05,0.06073,7e-05,4.24958]
[1777211987656,45.46,77955.05,0.05,0.06073,7e-05,4.24958]
[1777211987833,45.46,77954.3,0.05,0.06068,7e-05,4.24661]
[1777211988792,45.46,77954.3,0.05,0.06068,7e-05,4.24661]
[1777211988852,45.46,77954.77,0.05,0.06072,7e-05,4.2487]
[1777211990277,45.46,77954.77,0.05,0.06072,7e-05,4.24883]
[1777211990844,45.46,77962.18,0.05,0.06128,8e-05,4.27979]
[1777211992577,45.46,77962.27,0.05,0.06129,8e-05,4.28026]
[1777211992858,45.46,77962.14,0.05,0.06128,8e-05,4.2798]
[1777211993865,45.46,77969.35,0.05,0.06182,8e-05,4.31]
[1777211998901,45.46,77971.96,0.05,0.06203,8e-05,4.32104]
[1777212002239,45.46,77966.05,0.05,0.06158,8e-05,4.29644]
[1777212002930,45.46,77962.0,0.05,0.06127,8e-05,4.27954]
[1777212008972,45.47,77956.99,0.05,0.06091,8e-05,4.25939]
[1777212014008,45.47,77956.22,0.05,0.06086,7e-05,4.2568]
[1777212020048,45.47,77957.37,0.05,0.06096,8e-05,4.26243]
[1777212027686,45.48,77958.57,0.05,0.06107,8e-05,4.26823]
[1777212033139,45.48,77959.39,0.05,0.06105,8e-05,4.26512]
[1777212038175,45.48,77959.47,0.05,0.06107,8e-05,4.26607]
[1777212043210,45.48,77955.46,0.05,0.06078,7e-05,4.2501]
[1777212044603,45.48,77955.46,0.05,0.06078,7e-05,4.2501]
[1777212044685,45.48,77949.05,0.05,0.0603,7e-05,4.2237]
[1777212050258,45.49,77945.59,0.05,0.06006,7e-05,4.21]
[1777212055293,45.48,77943.3,0.05,0.05985,7e-05,4.19878]
[1777212060329,45.47,77939.62,0.05,0.05955,7e-05,4.18189]
[1777212065363,45.46,77938.47,0.05,0.05943,7e-05,4.17547]
[1777212070399,45.46,77931.47,0.05,0.05889,7e-05,4.14517]
[1777212075406,45.45,77931.21,0.05,0.05885,7e-05,4.14293]
[1777212075507,45.45,77931.22,0.05,0.05885,7e-05,4.14267]
[1777212081475,45.44,77932.09,0.05,0.05888,7e-05,4.14447]
[1777212087082,45.44,77932.68,0.05,0.05892,7e-05,4.1466]
[1777212093561,45.43,77933.56,0.05,0.05884,7e-05,4.14033]
[1777212096582,45.42,77926.75,0.05,0.05833,7e-05,4.1117]
[1777212103631,45.42,77927.95,0.05,0.05838,7e-05,4.11491]
[1777212109673,45.41,77927.89,0.05,0.05835,7e-05,4.11323]
[1777212115716,45.4,77929.44,0.05,0.05844,7e-05,4.11813]
[1777212119344,45.4,77930.24,0.05,0.05848,7e-05,4.12068]
[1777212119744,45.4,77930.23,0.05,0.05848,7e-05,4.1204]
[1777212123342,45.4,77931.26,0.05,0.05854,7e-05,4.12391]
[1777212123771,45.4,77931.6,0.05,0.05856,7e-05,4.12507]
[1777212125460,45.39,77930.31,0.05,0.05846,7e-05,4.11957]
[1777212125785,45.39,77929.93,0.05,0.05843,7e-05,4.11779]
[1777212130133,45.39,77931.13,0.05,0.0585,7e-05,4.12183]
[1777212130230,45.39,77931.15,0.05,0.0585,7e-05,4.12169]
[1777212134297,45.39,77931.06,0.05,0.05849,7e-05,4.12111]
[1777212134849,45.38,77930.82,0.05,0.05846,7e-05,4.11949]
[1777212138368,45.38,77930.82,0.05,0.05846,7e-05,4.11949]
[1777212138456,45.38,77930.55,0.05,0.05843,7e-05,4.11754]
[1777212139454,45.38,77930.55,0.05,0.05843,7e-05,4.11754]
[1777212139533,45.38,77930.48,0.05,0.05842,7e-05,4.11704]
[1777212143410,45.38,77930.48,0.05,0.05842,7e-05,4.11704]
[1777212143440,45.38,77930.25,0.05,0.05839,7e-05,4.11526]
[1777212144547,45.38,77930.25,0.05,0.05839,7e-05,4.11526]
[1777212144596,45.38,77930.19,0.05,0.05838,7e-05,4.11481]
[1777212152974,45.37,77929.88,0.05,0.05824,7e-05,4.10518]
[1777212157694,45.37,77929.88,0.05,0.05824,7e-05,4.10518]
[1777212157795,45.36,77929.77,0.05,0.05821,7e-05,4.10371]
[1777212163868,45.36,77931.48,0.05,0.05832,7e-05,4.10988]
[1777212163969,45.36,77932.01,0.05,0.05835,7e-05,4.11163]
[1777212170518,45.35,77932.05,0.05,0.05834,7e-05,4.11076]
[1777212171101,45.35,77931.92,0.05,0.05832,7e-05,4.10982]
[1777212171299,45.35,77931.92,0.05,0.05832,7e-05,4.10982]
[1777212171398,45.35,77932.22,0.05,0.05834,7e-05,4.11084]
[1777212178736,45.34,77931.9,0.05,0.05828,7e-05,4.10764]
[1777212184196,45.34,77930.21,0.05,0.05814,7e-05,4.09955]
[1777212191157,45.33,77929.48,0.05,0.05807,7e-05,4.09581]
[1777212191226,45.33,77929.01,0.05,0.05802,7e-05,4.09293]
[1777212192579,45.33,77929.01,0.05,0.05802,7e-05,4.09293]
[1777212192634,45.33,77928.58,0.05,0.05798,7e-05,4.09099]
[1777212194372,45.33,77928.58,0.05,0.05798,7e-05,4.09099]
[1777212194473,45.33,77928.32,0.05,0.05796,7e-05,4.08957]
[1777212202321,45.32,77927.64,0.05,0.05788,7e-05,4.08537]
[1777212208946,45.32,77927.65,0.05,0.05787,7e-05,4.08436]
[1777212212307,45.31,77927.66,0.05,0.05786,7e-05,4.08405]
[1777212212404,45.31,77927.68,0.05,0.05777,7e-05,4.07714]
[1777212217429,45.31,77927.52,0.05,0.05774,7e-05,4.07567]
[1777212222463,45.31,77927.37,0.05,0.05772,7e-05,4.07426]
[1777212229088,45.3,77927.26,0.05,0.05769,7e-05,4.07287]
[1777212234548,45.3,77926.81,0.05,0.05764,7e-05,4.07011]
[1777212240018,45.29,77926.41,0.05,0.0576,7e-05,4.06775]
[1777212244369,45.29,77926.11,0.05,0.05757,7e-05,4.06611]
[1777212244619,45.29,77925.67,0.05,0.05754,7e-05,4.06404]
[1777212245463,45.29,77925.67,0.05,0.05754,7e-05,4.06404]
[1777212245626,45.29,77925.56,0.05,0.05753,7e-05,4.06346]
[1777212246318,45.29,77925.56,0.05,0.05753,7e-05,4.06346]
[1777212246633,45.29,77925.48,0.05,0.05752,7e-05,4.063]
[1777212247246,45.29,77925.48,0.05,0.05752,7e-05,4.063]
[1777212248099,45.29,77925.5,0.05,0.05752,7e-05,4.06294]
[1777212250087,45.29,77925.47,0.05,0.05751,7e-05,4.06269]
[1777212250114,45.29,77925.46,0.05,0.05751,7e-05,4.06252]
[1777212252356,45.29,77925.43,0.05,0.0575,7e-05,4.06213]
[1777212252458,45.29,77925.4,0.05,0.0575,7e-05,4.06188]
[1777212257710,45.28,77925.09,0.05,0.05746,7e-05,4.05997]
[1777212266279,45.28,77924.99,0.05,0.05745,7e-05,4.05907]
[1777212271779,45.28,77924.7,0.05,0.05741,7e-05,4.05692]
[1777212277850,45.27,77924.57,0.05,0.0573,7e-05,4.04887]
[1777212282886,45.27,77925.91,0.05,0.05738,7e-05,4.05375]
[1777212287920,45.27,77926.51,0.05,0.05742,7e-05,4.05561]
[1777212292956,45.27,77926.87,0.05,0.05743,7e-05,4.05648]
[1777212300020,45.26,77927.13,0.05,0.05744,7e-05,4.05669]
[1777212305041,45.26,77927.43,0.05,0.05745,7e-05,4.05731]
[1777212310080,45.26,77927.14,0.05,0.05742,7e-05,4.05554]
[1777212317125,45.25,77928.12,0.05,0.05747,7e-05,4.05869]
[1777212322597,45.25,77927.51,0.05,0.05742,7e-05,4.05575]
[1777212329789,45.25,77928.67,0.05,0.05748,7e-05,4.05946]
[1777212331376,45.25,77928.67,0.05,0.05748,7e-05,4.05946]
[1777212331607,45.25,77928.7,0.05,0.0574,7e-05,4.05272]
[1777212339859,45.25,77927.6,0.05,0.05734,7e-05,4.04928]
[1777212345321,45.25,77927.19,0.05,0.0573,7e-05,4.04706]
[1777212350636,45.25,77925.64,0.05,0.05718,7e-05,4.04044]
[1777212350711,45.25,77925.64,0.05,0.05718,7e-05,4.04036]
[1777212354911,45.24,77925.59,0.05,0.05717,7e-05,4.03999]
[1777212355013,45.24,77926.07,0.05,0.0572,7e-05,4.04178]
[1777212360733,45.25,77926.0,0.05,0.05721,7e-05,4.04199]
[1777212360834,45.25,77925.99,0.05,0.0572,7e-05,4.04187]
[1777212364296,45.24,77926.13,0.05,0.05721,7e-05,4.04227]
[1777212364455,45.24,77926.0,0.05,0.0572,7e-05,4.04157]
[1777212366782,45.24,77925.7,0.05,0.05718,7e-05,4.04027]
[1777212367153,45.25,77925.81,0.05,0.05719,7e-05,4.04108]
[1777212371257,45.24,77913.38,0.05,0.0563,7e-05,3.99057]
[1777212374525,45.24,77904.1,0.05,0.05564,7e-05,3.9534]
[1777212380146,45.25,77906.38,0.05,0.05581,7e-05,3.96282]
[1777212382266,45.25,77906.89,0.05,0.05584,7e-05,3.96492]
[1777212382827,45.25,77907.39,0.05,0.05588,7e-05,3.96702]
[1777212388623,45.25,77906.89,0.05,0.05585,7e-05,3.96539]
[1777212393657,45.25,77909.79,0.05,0.05598,7e-05,3.97076]
[1777212400286,45.25,77908.97,0.05,0.05593,7e-05,3.96786]
[1777212406750,45.25,77909.94,0.05,0.056,7e-05,3.97206]
[1777212411851,45.26,77909.3,0.05,0.05597,7e-05,3.97003]
[1777212417826,45.26,77896.31,0.05,0.05507,7e-05,3.91889]
[1777212418833,45.26,77885.67,0.05,0.05433,7e-05,3.8768]
[1777212420085,45.26,77885.67,0.05,0.05433,7e-05,3.8768]
[1777212420111,45.26,77885.64,0.05,0.05433,7e-05,3.87686]
[1777212425881,45.26,77885.97,0.05,0.05437,7e-05,3.87921]
[1777212434947,45.27,77894.07,0.05,0.05496,7e-05,3.91287]
[1777212440987,45.28,77898.11,0.05,0.05526,7e-05,3.92994]
[1777212443001,45.28,77905.7,0.05,0.0558,7e-05,3.96057]
[1777212448039,45.28,77906.33,0.05,0.05585,7e-05,3.96369]
[1777212450784,45.28,77906.33,0.05,0.05585,7e-05,3.96369]
[1777212456097,45.28,77908.4,0.05,0.05593,7e-05,3.96644]
[1777212462139,45.29,77909.72,0.05,0.05604,7e-05,3.97256]
[1777212462686,45.29,77909.72,0.05,0.05604,7e-05,3.97256]
[1777212462788,45.29,77910.22,0.05,0.05608,7e-05,3.97471]
[1777212468181,45.29,77906.51,0.05,0.05583,7e-05,3.96049]
[1777212473216,45.29,77906.08,0.05,0.05581,7e-05,3.95939]
[1777212476266,45.29,77906.08,0.05,0.05581,7e-05,3.95939]
[1777212476345,45.3,77907.22,0.05,0.0559,7e-05,3.96432]
[1777212480500,45.3,77908.08,0.05,0.05597,7e-05,3.96825]
[1777212481272,45.3,77908.39,0.05,0.05599,7e-05,3.96962]
[1777212482930,45.3,77911.47,0.05,0.05621,7e-05,3.9821]
[1777212483286,45.3,77912.51,0.05,0.05629,7e-05,3.98638]
[1777212488322,45.3,77915.41,0.05,0.0565,7e-05,3.99848]
[1777212493356,45.3,77921.73,0.05,0.05696,7e-05,4.0243]
[1777212498390,45.3,77922.47,0.05,0.05702,7e-05,4.02745]
[1777212506446,45.3,77921.49,0.05,0.05695,7e-05,4.02369]
[1777212512687,45.31,77921.01,0.05,0.05683,7e-05,4.01525]
[1777212512787,45.31,77920.7,0.05,0.05681,7e-05,4.01405]
[1777212515377,45.31,77920.7,0.05,0.05681,7e-05,4.01408]
[1777212515475,45.31,77920.86,0.05,0.05682,7e-05,4.01479]
[1777212520085,45.31,77920.57,0.05,0.0568,7e-05,4.01372]
[1777212520186,45.31,77920.73,0.05,0.05682,7e-05,4.0144]
[1777212525580,45.31,77920.97,0.05,0.05684,7e-05,4.01553]
[1777212531198,45.31,77921.32,0.05,0.05686,7e-05,4.01706]
[1777212536658,45.31,77924.37,0.05,0.05708,7e-05,4.02945]
[1777212541693,45.31,77923.74,0.05,0.05704,7e-05,4.0269]
[1777212546726,45.31,77925.29,0.05,0.05717,7e-05,4.03401]
[1777212549950,45.31,77925.29,0.05,0.05717,7e-05,4.03401]
[1777212550048,45.31,77924.84,0.05,0.05713,7e-05,4.03214]
[1777212555789,45.31,77924.2,0.05,0.05708,7e-05,4.02946]
[1777212561419,45.31,77923.53,0.05,0.05703,7e-05,4.02667]
[1777212566866,45.31,77925.31,0.05,0.05716,7e-05,4.03373]
[1777212571646,45.31,77932.37,0.05,0.05759,7e-05,4.05592]
[1777212571904,45.31,77932.01,0.05,0.05758,7e-05,4.05522]
[1777212576940,45.33,77932.64,0.05,0.05769,7e-05,4.06155]
[1777212580067,45.34,77938.66,0.05,0.05815,7e-05,4.08753]
[1777212580168,45.34,77940.84,0.05,0.05832,7e-05,4.09713]
[1777212584998,45.36,77947.66,0.05,0.05889,7e-05,4.1284]
[1777212587024,45.36,77949.73,0.05,0.05905,7e-05,4.13751]
[1777212587114,45.36,77952.87,0.05,0.05929,7e-05,4.15102]
[1777212593051,45.38,77954.8,0.05,0.0595,7e-05,4.16244]
[1777212598087,45.39,77957.04,0.05,0.05972,7e-05,4.17455]
[1777212602604,45.4,77956.0,0.05,0.05968,7e-05,4.17256]
[1777212603275,45.4,77956.0,0.05,0.05968,7e-05,4.17256]
[1777212609165,45.42,77954.98,0.05,0.05968,7e-05,4.17249]
[1777212610739,45.42,77954.98,0.05,0.05968,7e-05,4.17249]
[1777212610796,45.42,77955.02,0.05,0.05971,7e-05,4.17382]
[1777212617223,45.44,77955.62,0.05,0.05981,7e-05,4.17979]
[1777212622257,45.45,77952.34,0.05,0.05962,7e-05,4.16922]
[1777212629305,45.47,77952.19,0.05,0.05969,7e-05,4.17275]
[1777212634341,45.48,77951.93,0.05,0.05964,7e-05,4.16786]
[1777212641390,45.5,77951.62,0.05,0.05969,7e-05,4.17071]
[1777212647431,45.52,77951.25,0.05,0.05973,7e-05,4.1727]
[1777212652469,45.53,77951.31,0.05,0.05978,7e-05,4.17584]
[1777212658509,45.54,77951.39,0.05,0.05985,7e-05,4.17961]
[1777212663544,45.56,77948.67,0.05,0.0597,7e-05,4.17126]
[1777212668578,45.57,77945.36,0.05,0.05951,7e-05,4.16057]
[1777212672607,45.58,77938.31,0.05,0.05903,7e-05,4.13406]
[1777212677644,45.6,77936.03,0.05,0.05893,7e-05,4.12838]
[1777212684693,45.62,77932.43,0.05,0.05875,7e-05,4.11796]
[1777212689728,45.63,77932.01,0.05,0.05877,7e-05,4.11924]
[1777212695335,45.63,77931.74,0.05,0.05868,7e-05,4.11261]
[1777212701809,45.66,77930.44,0.05,0.0587,7e-05,4.11324]
[1777212707855,45.68,77929.83,0.05,0.05872,7e-05,4.11423]
[1777212716917,45.7,77928.58,0.05,0.05872,7e-05,4.11427]
[1777212722626,45.71,77927.99,0.05,0.05872,7e-05,4.11412]
[1777212727995,45.73,77926.59,0.05,0.05868,7e-05,4.11233]
[1777212733032,45.74,77926.55,0.05,0.05873,7e-05,4.11491]
[1777212737179,45.75,77924.73,0.05,0.05863,7e-05,4.10915]
[1777212737278,45.75,77923.21,0.05,0.05853,7e-05,4.10354]
[1777212742263,45.76,77922.31,0.05,0.0585,7e-05,4.10208]
[1777212742363,45.76,77922.5,0.05,0.05853,7e-05,4.1034]
[1777212749144,45.78,77923.26,0.05,0.05865,7e-05,4.11025]
[1777212754179,45.79,77922.01,0.05,0.05852,7e-05,4.10116]
[1777212759213,45.8,77922.26,0.05,0.05859,7e-05,4.10488]
[1777212765256,45.82,77922.37,0.05,0.05865,7e-05,4.10853]
[1777212768550,45.82,77922.37,0.05,0.05865,7e-05,4.10853]
[1777212769258,45.82,77922.47,0.05,0.05869,7e-05,4.11053]
[1777212769272,45.83,77922.47,0.05,0.0587,7e-05,4.11094]
[1777212774908,45.84,77922.63,0.05,0.05875,7e-05,4.11408]
[1777212780363,45.85,77921.99,0.05,0.05875,7e-05,4.11354]
[1777212781434,45.85,77921.99,0.05,0.05875,7e-05,4.11354]
[1777212781473,45.85,77922.11,0.05,0.05876,7e-05,4.11455]
[1777212785538,45.86,77922.04,0.05,0.05879,7e-05,4.11582]
[1777212791432,45.87,77921.22,0.05,0.05878,7e-05,4.11558]
[1777212791583,45.87,77921.22,0.05,0.05878,7e-05,4.11558]
[1777212797481,45.89,77922.49,0.05,0.05894,7e-05,4.1243]
[1777212804531,45.9,77923.04,0.05,0.05904,7e-05,4.13004]
[1777212806946,45.9,77923.18,0.05,0.05906,7e-05,4.1311]
[1777212807042,45.91,77923.74,0.05,0.05912,7e-05,4.13436]
[1777212812588,45.92,77923.97,0.05,0.0591,7e-05,4.131]
[1777212815413,45.92,77923.97,0.05,0.0591,7e-05,4.131]
[1777212815514,45.93,77924.09,0.05,0.05913,7e-05,4.13296]
[1777212818035,45.93,77924.13,0.05,0.05914,7e-05,4.13361]
[1777212825609,45.94,77924.2,0.05,0.05919,7e-05,4.13585]
[1777212826068,45.95,77924.36,0.05,0.05924,7e-05,4.13893]
[1777212831722,45.96,77924.47,0.05,0.0593,7e-05,4.14225]
[1777212837762,45.97,77924.66,0.05,0.05937,7e-05,4.14588]
[1777212842799,45.98,77924.9,0.05,0.05943,7e-05,4.14921]
[1777212847835,45.99,77927.98,0.05,0.0597,7e-05,4.16402]
[1777212852870,46.0,77928.52,0.05,0.05978,7e-05,4.16841]
[1777212858069,46.01,77928.44,0.05,0.05979,7e-05,4.16938]
[1777212865541,46.03,77927.52,0.05,0.0598,7e-05,4.1699]
[1777212870793,46.03,77927.3,0.05,0.05981,7e-05,4.17027]
[1777212870852,46.04,77927.18,0.05,0.05982,7e-05,4.17062]
[1777212872377,46.04,77927.11,0.05,0.05982,7e-05,4.17076]
[1777212872478,46.04,77937.57,0.05,0.06051,7e-05,4.20707]
[1777212874993,46.04,77937.17,0.05,0.06049,7e-05,4.20578]
[1777212875094,46.05,77941.18,0.05,0.0608,7e-05,4.2229]
[1777212881070,46.06,77944.85,0.05,0.06111,7e-05,4.23998]
[1777212885683,46.06,77957.01,0.05,0.06205,8e-05,4.29144]
[1777212891140,46.07,77954.32,0.05,0.06188,8e-05,4.28199]
[1777212893685,46.07,77954.17,0.05,0.06187,8e-05,4.28165]
[1777212893786,46.07,77954.0,0.05,0.06186,8e-05,4.28122]
[1777212899197,46.08,77954.06,0.05,0.0619,8e-05,4.28308]
[1777212902380,46.08,77954.27,0.05,0.06192,8e-05,4.28449]
[1777212903123,46.08,77949.45,0.05,0.06157,8e-05,4.26487]
[1777212903389,46.08,77949.45,0.05,0.06157,8e-05,4.26487]
[1777212903402,46.08,77949.45,0.05,0.06157,8e-05,4.26487]
[1777212907889,46.09,77950.45,0.05,0.06166,8e-05,4.27019]
[1777212909199,46.09,77948.16,0.05,0.0615,8e-05,4.26135]
[1777212910835,46.09,77945.51,0.05,0.06131,7e-05,4.25076]
[1777212910849,46.09,77945.51,0.05,0.06131,7e-05,4.25076]
[1777212915893,46.1,77946.49,0.05,0.06142,8e-05,4.25681]
[1777212922379,46.11,77946.31,0.05,0.06143,8e-05,4.25708]
[1777212928401,46.12,77945.49,0.05,0.06143,7e-05,4.25708]
[1777212933791,46.13,77945.08,0.05,0.06133,7e-05,4.24993]
[1777212935651,46.13,77945.07,0.05,0.06134,7e-05,4.25023]
[1777212941854,46.14,77940.97,0.05,0.06107,7e-05,4.23583]
[1777212943688,46.14,77940.53,0.05,0.06105,7e-05,4.23437]
[1777212949548,46.15,77936.88,0.05,0.06083,7e-05,4.22217]
[1777212954583,46.16,77934.05,0.05,0.06065,7e-05,4.21231]
[1777212959618,46.17,77929.59,0.05,0.06035,7e-05,4.19586]
[1777212964654,46.18,77928.33,0.05,0.06029,7e-05,4.19252]
[1777212971407,46.18,77927.32,0.05,0.06024,7e-05,4.18982]
[1777212972065,46.19,77927.11,0.05,0.06025,7e-05,4.19001]
[1777212972710,46.19,77927.11,0.05,0.06025,7e-05,4.19036]
[1777212973446,46.19,77927.11,0.05,0.06025,7e-05,4.19036]
[1777212974095,46.19,77926.42,0.05,0.06021,7e-05,4.1879]
[1777212974723,46.19,77926.44,0.05,0.06022,7e-05,4.18833]
[1777212975539,46.19,77926.44,0.05,0.06022,7e-05,4.18833]
[1777212975640,46.19,77926.45,0.05,0.06022,7e-05,4.18872]
[1777212980766,46.2,77926.15,0.05,0.06023,7e-05,4.18922]
[1777212985801,46.21,77926.31,0.05,0.06027,7e-05,4.19157]
[1777212990836,46.22,77926.32,0.05,0.06031,7e-05,4.19329]
[1777212996458,46.23,77926.63,0.05,0.06028,7e-05,4.18979]
[1777213000996,46.23,77926.63,0.05,0.06028,7e-05,4.18979]
[1777213001090,46.23,77926.7,0.05,0.06031,7e-05,4.19175]
[1777213004581,46.24,77926.72,0.05,0.06033,7e-05,4.1925]
[1777213010975,46.25,77926.54,0.05,0.06036,7e-05,4.19407]
[1777213011974,46.25,77926.54,0.05,0.06036,7e-05,4.19407]
[1777213011983,46.25,77926.63,0.05,0.06037,7e-05,4.19476]
[1777213015408,46.25,77926.42,0.05,0.06037,7e-05,4.19488]
[1777213015509,46.25,77926.64,0.05,0.06039,7e-05,4.1961]
[1777213017133,46.26,77926.63,0.05,0.0604,7e-05,4.19638]
[1777213017234,46.26,77926.65,0.05,0.06041,7e-05,4.19679]
[1777213018075,46.26,77926.65,0.05,0.06041,7e-05,4.19679]
[1777213018675,46.26,77926.65,0.05,0.06041,7e-05,4.19679]
[1777213021372,46.26,77926.63,0.05,0.06042,7e-05,4.19734]
[1777213021473,46.26,77926.62,0.05,0.06043,7e-05,4.19794]
[1777213022963,46.26,77926.62,0.05,0.06043,7e-05,4.19794]
[1777213023066,46.26,77926.34,0.05,0.06041,7e-05,4.19712]
[1777213024675,46.26,77926.34,0.05,0.06041,7e-05,4.19712]
[1777213024777,46.27,77926.49,0.05,0.06044,7e-05,4.19836]
[1777213030791,46.27,77926.46,0.05,0.06045,7e-05,4.19887]
[1777213031104,46.28,77926.42,0.05,0.06047,7e-05,4.19996]
[1777213036738,46.28,77926.02,0.05,0.06047,7e-05,4.20018]
[1777213040790,46.29,77925.89,0.05,0.06047,7e-05,4.20027]
[1777213040892,46.29,77925.5,0.05,0.06045,7e-05,4.19929]
[1777213042437,46.29,77925.5,0.05,0.06045,7e-05,4.19929]
[1777213042538,46.29,77925.32,0.05,0.06045,7e-05,4.19916]
[1777213043707,46.29,77925.32,0.05,0.06045,7e-05,4.19916]
[1777213043808,46.29,77925.49,0.05,0.06047,7e-05,4.20016]
[1777213047606,46.3,77925.62,0.05,0.0605,7e-05,4.20159]
[1777213047675,46.3,77925.6,0.05,0.0605,7e-05,4.2018]
[1777213049497,46.3,77925.6,0.05,0.06051,7e-05,4.2021]
[1777213049598,46.3,77919.49,0.05,0.06006,7e-05,4.17757]
[1777213055289,46.31,77918.33,0.05,0.05992,7e-05,4.16807]
[1777213060121,46.32,77917.08,0.05,0.05986,7e-05,4.16438]
[1777213060131,46.32,77917.04,0.05,0.05986,7e-05,4.16455]
[1777213065520,46.33,77916.85,0.05,0.05987,7e-05,4.16513]
[1777213065621,46.33,77916.81,0.05,0.05987,7e-05,4.16531]
[1777213077028,46.34,77916.74,0.05,0.05994,7e-05,4.16862]
[1777213082683,46.35,77916.5,0.05,0.05995,7e-05,4.16925]
[1777213083775,46.35,77915.1,0.05,0.05985,7e-05,4.1639]
[1777213089527,46.36,77923.08,0.05,0.06048,7e-05,4.19841]
[1777213094562,46.37,77924.47,0.05,0.0606,7e-05,4.20541]
[1777213100603,46.37,77924.41,0.05,0.06063,7e-05,4.20678]
[1777213105638,46.38,77929.16,0.05,0.06101,7e-05,4.22747]
[1777213107653,46.38,77936.28,0.05,0.06155,7e-05,4.25702]
[1777213112688,46.39,77942.5,0.05,0.06194,8e-05,4.27659]
[1777213116247,46.39,77946.49,0.05,0.06225,8e-05,4.29349]
[1777213116716,46.39,77946.7,0.05,0.06227,8e-05,4.2945]
[1777213121751,46.39,77947.93,0.05,0.06237,8e-05,4.3003]
[1777213126786,46.4,77946.73,0.05,0.0623,8e-05,4.29611]
[1777213131822,46.4,77944.97,0.05,0.06218,8e-05,4.28963]
[1777213133221,46.4,77944.57,0.05,0.06215,8e-05,4.28814]
[1777213133754,46.4,77944.57,0.05,0.06215,8e-05,4.28814]
[1777213136473,46.4,77943.71,0.05,0.0621,8e-05,4.28507]
[1777213136553,46.4,77943.71,0.05,0.0621,8e-05,4.28507]
[1777213136856,46.4,77943.6,0.05,0.06209,8e-05,4.28477]
[1777213140142,46.41,77944.57,0.05,0.06217,8e-05,4.28907]
[1777213140883,46.41,77945.45,0.05,0.06224,8e-05,4.293]
[1777213146101,46.41,77946.52,0.05,0.06233,8e-05,4.29785]
[1777213146700,46.41,77947.08,0.05,0.06238,8e-05,4.30046]
[1777213146926,46.41,77947.56,0.05,0.06242,8e-05,4.30259]
[1777213151962,46.41,77949.04,0.05,0.06254,8e-05,4.30941]
[1777213156997,46.42,77949.07,0.05,0.06256,8e-05,4.31024]
[1777213164796,46.42,77949.4,0.05,0.06259,8e-05,4.31175]
[1777213169317,46.42,77948.52,0.05,0.06255,8e-05,4.30962]
[1777213170372,46.42,77951.62,0.05,0.06278,8e-05,4.32253]
[1777213171163,46.42,77951.62,0.05,0.06278,8e-05,4.32253]
[1777213171096,46.43,77962.89,0.05,0.06356,8e-05,4.36239]
[1777213172102,46.43,77964.29,0.05,0.06366,8e-05,4.36825]
[1777213174946,46.43,77966.11,0.05,0.0638,8e-05,4.37589]
[1777213175156,46.43,77966.11,0.05,0.0638,8e-05,4.37589]
[1777213175159,46.43,77966.11,0.05,0.0638,8e-05,4.37589]
[1777213175228,46.43,77969.17,0.05,0.06404,8e-05,4.38868]
[1777213178597,46.43,77970.79,0.05,0.06417,8e-05,4.39545]
[1777213179158,46.43,77985.59,0.05,0.06532,8e-05,4.4574]
[1777213180165,46.43,78003.05,0.05,0.06669,8e-05,4.531]
[1777213181172,46.43,78010.87,0.05,0.06731,8e-05,4.56403]
[1777213186208,46.42,78009.62,0.05,0.06719,8e-05,4.55752]
[1777213190238,46.42,78001.12,0.05,0.0665,8e-05,4.52056]
[1777213191850,46.41,77993.42,0.05,0.06588,8e-05,4.48768]
[1777213196278,46.41,78001.31,0.05,0.06649,8e-05,4.52027]
[1777213197510,46.41,78001.31,0.05,0.06649,8e-05,4.52027]
[1777213197582,46.41,78003.04,0.05,0.06663,8e-05,4.52741]
[1777213201474,46.41,78002.89,0.05,0.06661,8e-05,4.52639]
[1777213201525,46.41,78002.09,0.05,0.06654,8e-05,4.52262]
[1777213203328,46.4,78009.23,0.05,0.0671,8e-05,4.55252]
[1777213204793,46.4,78009.23,0.05,0.0671,8e-05,4.55252]
[1777213207842,46.4,78019.24,0.05,0.06789,8e-05,4.5947]
[1777213208209,46.4,78039.78,0.05,0.06956,8e-05,4.68258]
[1777213208646,46.4,78039.78,0.05,0.06956,8e-05,4.68258]
[1777213208922,46.4,78039.78,0.05,0.06956,8e-05,4.68258]
[1777213208955,46.4,78065.64,0.05,0.07171,8e-05,4.79499]
[1777213209372,46.4,78065.64,0.05,0.07171,8e-05,4.79499]
[1777213209908,46.4,78065.64,0.05,0.07171,8e-05,4.79499]
[1777213209920,46.4,78097.01,0.05,0.07438,9e-05,4.93325]
[1777213210793,46.4,78097.01,0.05,0.07438,9e-05,4.93325]
[1777213210809,46.37,78112.02,0.05,0.07556,9e-05,4.99395]
[1777213211451,46.37,78112.02,0.05,0.07556,9e-05,4.99395]
[1777213211470,46.37,78116.37,0.05,0.07594,9e-05,5.01342]
[1777213212496,46.37,78116.37,0.05,0.07594,9e-05,5.01342]
[1777213212592,46.35,78117.92,0.05,0.07598,9e-05,5.01556]
[1777213213324,46.35,78117.92,0.05,0.07598,9e-05,5.01556]
[1777213213982,46.35,78117.92,0.05,0.07598,9e-05,5.01556]
[1777213214077,46.35,78119.45,0.05,0.07609,9e-05,5.02113]
[1777213215242,46.35,78119.45,0.05,0.07609,9e-05,5.02113]
[1777213215255,46.35,78119.45,0.05,0.07609,9e-05,5.02113]
[1777213216127,46.35,78119.45,0.05,0.07609,9e-05,5.02113]
[1777213216182,46.34,78085.36,0.05,0.07311,9e-05,4.86819]
[1777213217342,46.34,78085.61,0.05,0.07313,9e-05,4.8693]
[1777213218037,46.34,78073.48,0.05,0.07208,8e-05,4.81483]
[1777213219536,46.33,78075.74,0.05,0.07226,8e-05,4.82416]
[1777213219604,46.33,78077.98,0.05,0.07244,8e-05,4.8334]
[1777213220408,46.33,78077.98,0.05,0.07244,8e-05,4.8334]
[1777213220951,46.33,78080.08,0.05,0.07261,9e-05,4.84202]
[1777213223054,46.33,78080.69,0.05,0.07265,9e-05,4.84408]
[1777213223080,46.32,78103.03,0.05,0.07456,9e-05,4.94271]
[1777213225502,46.27,78108.0,0.05,0.07476,9e-05,4.95319]
[1777213225562,46.24,78110.66,0.05,0.07484,9e-05,4.95718]
[1777213226393,46.24,78110.66,0.05,0.07484,9e-05,4.95718]
[1777213226402,46.24,78110.66,0.05,0.07484,9e-05,4.95718]
[1777213226814,46.2,78107.33,0.05,0.07439,9e-05,4.93457]
[1777213229037,46.2,78105.62,0.05,0.07424,9e-05,4.92652]
[1777213229079,46.2,78109.67,0.05,0.07458,9e-05,4.94418]
[1777213229360,46.2,78109.67,0.05,0.07458,9e-05,4.94418]
[1777213230108,46.2,78104.54,0.05,0.07413,9e-05,4.92087]
[1777213234973,46.19,78098.68,0.05,0.07349,9e-05,4.88569]
[1777213235652,46.19,78098.68,0.05,0.07349,9e-05,4.88569]
[1777213236122,46.19,78098.68,0.05,0.07349,9e-05,4.88569]
[1777213236202,46.19,78096.97,0.05,0.07333,9e-05,4.87776]
[1777213236676,46.19,78096.97,0.05,0.07333,9e-05,4.87776]
[1777213236683,46.19,78096.97,0.05,0.07333,9e-05,4.87776]
[1777213236765,46.19,78097.46,0.05,0.07337,9e-05,4.87959]
[1777213237801,46.18,78105.94,0.05,0.07409,9e-05,4.91701]
[1777213242637,46.14,78116.2,0.05,0.0748,9e-05,4.95353]
[1777213248259,46.12,78116.63,0.05,0.07472,9e-05,4.94938]
[1777213248560,46.12,78116.63,0.05,0.07472,9e-05,4.94938]
[1777213251133,46.11,78118.34,0.05,0.07485,9e-05,4.95623]
[1777213256761,46.05,78123.94,0.05,0.07508,9e-05,4.96778]
[1777213259756,46.05,78130.93,0.05,0.07566,9e-05,4.99767]
[1777213264265,46.02,78138.58,0.05,0.07623,9e-05,5.02676]
[1777213264593,46.02,78138.58,0.05,0.07623,9e-05,5.02676]
[1777213264703,46.02,78138.58,0.05,0.07623,9e-05,5.02676]
[1777213264798,46.0,78144.53,0.05,0.07667,9e-05,5.04945]
[1777213267065,45.98,78144.53,0.05,0.07659,9e-05,5.04508]
[1777213267145,45.96,78152.67,0.05,0.07722,9e-05,5.07733]
[1777213270684,45.89,78148.49,0.05,0.07653,9e-05,5.04256]
[1777213270697,45.89,78148.49,0.05,0.07653,9e-05,5.04256]
[1777213270841,45.89,78151.05,0.05,0.07675,9e-05,5.05364]
[1777213274867,45.86,78159.34,0.05,0.07737,9e-05,5.08502]
[1777213279907,45.78,78157.01,0.05,0.07678,9e-05,5.05556]
[1777213280783,45.78,78157.01,0.05,0.07678,9e-05,5.05556]
[1777213280789,45.78,78157.01,0.05,0.07678,9e-05,5.05556]
[1777213280914,45.78,78160.46,0.05,0.07708,9e-05,5.07083]
[1777213283044,45.78,78167.63,0.05,0.07771,9e-05,5.10264]
[1777213284990,45.77,78167.63,0.05,0.0777,9e-05,5.10215]
[1777213285053,45.77,78161.46,0.05,0.07713,9e-05,5.07341]
[1777213285501,45.77,78161.46,0.05,0.07713,9e-05,5.07341]
[1777213285956,45.77,78161.46,0.05,0.07711,9e-05,5.07249]
[1777213289005,45.76,78161.94,0.05,0.07714,9e-05,5.07373]
[1777213289022,45.76,78161.94,0.05,0.07714,9e-05,5.07373]
[1777213289091,45.76,78164.66,0.05,0.07737,9e-05,5.08569]
[1777213295021,45.64,78160.23,0.05,0.07632,9e-05,5.03049]
[1777213297042,45.62,78150.7,0.05,0.07539,9e-05,4.98277]
[1777213299389,45.62,78144.82,0.05,0.07485,9e-05,4.95548]
[1777213300575,45.62,78144.78,0.05,0.07484,9e-05,4.95501]
[1777213301063,45.62,78141.79,0.05,0.07457,9e-05,4.9412]
[1777213302071,45.61,78132.66,0.05,0.07377,9e-05,4.89975]
[1777213305092,45.61,78122.73,0.05,0.07289,9e-05,4.85463]
[1777213307587,45.61,78118.6,0.05,0.07253,9e-05,4.83594]
[1777213309222,45.61,78108.15,0.05,0.07163,9e-05,4.78918]
[1777213311284,45.61,78108.15,0.05,0.07163,9e-05,4.78915]
[1777213314155,45.61,78120.52,0.05,0.07269,9e-05,4.84422]
[1777213319189,45.61,78122.22,0.05,0.07283,9e-05,4.85122]
[1777213322210,45.61,78114.57,0.05,0.07216,9e-05,4.81668]
[1777213327245,45.6,78114.41,0.05,0.07214,9e-05,4.81556]
[1777213332281,45.6,78122.55,0.05,0.07283,9e-05,4.85139]
[1777213337315,45.6,78120.24,0.05,0.07261,9e-05,4.84034]
[1777213339330,45.6,78111.17,0.05,0.07183,9e-05,4.79964]
[1777213344364,45.6,78107.77,0.05,0.07153,9e-05,4.78419]
[1777213349400,45.59,78106.06,0.05,0.07138,9e-05,4.77635]
[1777213354444,45.59,78108.9,0.05,0.07152,9e-05,4.78155]
[1777213359486,45.59,78112.67,0.05,0.07184,9e-05,4.79798]
[1777213364512,45.59,78112.9,0.05,0.07185,9e-05,4.79868]
[1777213369546,45.59,78113.86,0.05,0.07193,9e-05,4.80266]
[1777213372010,45.59,78104.38,0.05,0.07112,9e-05,4.76042]
[1777213374582,45.59,78096.46,0.05,0.07045,8e-05,4.72538]
[1777213378007,45.59,78096.98,0.05,0.07049,8e-05,4.72777]
[1777213378029,45.59,78090.02,0.05,0.06991,8e-05,4.69717]
[1777213380624,45.59,78083.29,0.05,0.06935,8e-05,4.66792]
[1777213382326,45.59,78083.29,0.05,0.06935,8e-05,4.66792]
[1777213389391,45.59,78088.79,0.05,0.06983,8e-05,4.69294]
[1777213392707,45.6,78101.88,0.05,0.07094,8e-05,4.75105]
[1777213397743,45.6,78100.18,0.05,0.0708,8e-05,4.74362]
[1777213402777,45.6,78099.93,0.05,0.07078,8e-05,4.74264]
[1777213404797,45.6,78092.44,0.05,0.07015,8e-05,4.70966]
[1777213409827,45.6,78090.42,0.05,0.06998,8e-05,4.70113]
[1777213414863,45.6,78087.37,0.05,0.06964,8e-05,4.68105]
[1777213418166,45.6,78086.1,0.05,0.06954,8e-05,4.67569]
[1777213421363,45.6,78076.04,0.05,0.06871,8e-05,4.63209]
[1777213421438,45.61,78074.22,0.05,0.06856,8e-05,4.62434]
[1777213422843,45.61,78074.22,0.05,0.06857,8e-05,4.62454]
[1777213428962,45.61,78065.54,0.05,0.06788,8e-05,4.58832]
[1777213433997,45.62,78068.88,0.05,0.06818,8e-05,4.60421]
[1777213439032,45.62,78061.7,0.05,0.06762,8e-05,4.57419]
[1777213444066,45.63,78065.57,0.05,0.06796,8e-05,4.59247]
[1777213445284,45.63,78065.57,0.05,0.06796,8e-05,4.59247]
[1777213445308,45.63,78073.27,0.05,0.0686,8e-05,4.62628]
[1777213448095,45.64,78080.78,0.05,0.06924,8e-05,4.65975]
[1777213449101,45.64,78088.47,0.05,0.06988,8e-05,4.69368]
[1777213451347,45.64,78089.24,0.05,0.06995,8e-05,4.69718]
[1777213451380,45.64,78088.25,0.05,0.06987,8e-05,4.69294]
[1777213454136,45.64,78080.86,0.05,0.06926,8e-05,4.66086]
[1777213455144,45.64,78074.15,0.05,0.06871,8e-05,4.63167]
[1777213460178,45.64,78071.03,0.05,0.06847,8e-05,4.61916]
[1777213465213,45.65,78072.73,0.05,0.06863,8e-05,4.62769]
[1777213468236,45.65,78064.43,0.05,0.06796,8e-05,4.59223]
[1777213473270,45.66,78065.54,0.05,0.06798,8e-05,4.59135]
[1777213480318,45.67,78065.62,0.05,0.06803,8e-05,4.59365]
[1777213485357,45.67,78066.44,0.05,0.06812,8e-05,4.59861]
[1777213490391,45.68,78067.43,0.05,0.06823,8e-05,4.60428]
[1777213495425,45.68,78069.19,0.05,0.0684,8e-05,4.61329]
[1777213500460,45.69,78069.73,0.05,0.06847,8e-05,4.61696]
[1777213505496,45.7,78064.02,0.05,0.06802,8e-05,4.59348]
[1777213510530,45.7,78067.77,0.05,0.06836,8e-05,4.61126]
[1777213515566,45.71,78067.49,0.05,0.06837,8e-05,4.61142]
[1777213520204,45.72,78053.39,0.05,0.06724,8e-05,4.55169]
[1777213525802,45.72,78050.43,0.05,0.06702,8e-05,4.54031]
[1777213531678,45.73,78053.34,0.05,0.06721,8e-05,4.54791]
[1777213537027,45.74,78053.63,0.05,0.06725,8e-05,4.55032]
[1777213537233,45.74,78063.35,0.05,0.06806,8e-05,4.59288]
[1777213537856,45.74,78063.35,0.05,0.06806,8e-05,4.59288]
[1777213543762,45.74,78070.08,0.05,0.06863,8e-05,4.62332]
[1777213549277,45.75,78068.73,0.05,0.06853,8e-05,4.61809]
[1777213550710,45.75,78070.03,0.05,0.06865,8e-05,4.62408]
[1777213554391,45.75,78071.4,0.05,0.06877,8e-05,4.63054]
[1777213560487,45.75,78071.51,0.05,0.0688,8e-05,4.63216]
[1777213565916,45.76,78072.17,0.05,0.06888,8e-05,4.63604]
[1777213571118,45.76,78072.93,0.05,0.06895,8e-05,4.64002]
[1777213573052,45.76,78072.93,0.05,0.06896,8e-05,4.64034]
[1777213573067,45.76,78072.94,0.05,0.06896,8e-05,4.64055]
[1777213577308,45.77,78073.55,0.05,0.06902,8e-05,4.64369]
[1777213577345,45.77,78076.86,0.05,0.0693,8e-05,4.6583]
[1777213583035,45.77,78076.97,0.05,0.06932,8e-05,4.65958]
[1777213585042,45.77,78076.41,0.05,0.06928,8e-05,4.65727]
[1777213585057,45.77,78076.57,0.05,0.0693,8e-05,4.6581]
[1777213590083,45.77,78076.19,0.05,0.06928,8e-05,4.65712]
[1777213595118,45.78,78076.02,0.05,0.06918,8e-05,4.64995]
[1777213600153,45.78,78075.77,0.05,0.06918,8e-05,4.64958]
[1777213605189,45.78,78075.36,0.05,0.06916,8e-05,4.64851]
[1777213606205,45.78,78075.36,0.05,0.06916,8e-05,4.64851]
[1777213606301,45.78,78075.86,0.05,0.0692,8e-05,4.65084]
[1777213607215,45.78,78075.86,0.05,0.0692,8e-05,4.65084]
[1777213607306,45.79,78082.96,0.05,0.06979,8e-05,4.68204]
[1777213611463,45.79,78089.16,0.05,0.07032,8e-05,4.70955]
[1777213611497,45.79,78078.03,0.05,0.06939,8e-05,4.66081]
[1777213617272,45.79,78072.26,0.05,0.06893,8e-05,4.63649]
[1777213621301,45.79,78065.09,0.05,0.06835,8e-05,4.606]
[1777213621885,45.79,78065.09,0.05,0.06835,8e-05,4.606]
[1777213628350,45.8,78067.46,0.05,0.06857,8e-05,4.61783]
[1777213633386,45.81,78067.93,0.05,0.06863,8e-05,4.62094]
[1777213638420,45.81,78068.37,0.05,0.06869,8e-05,4.62388]
[1777213642449,45.81,78057.39,0.05,0.0678,8e-05,4.5771]
[1777213647484,45.82,78058.19,0.05,0.06789,8e-05,4.58191]
[1777213651511,45.82,78052.38,0.05,0.06735,8e-05,4.55083]
[1777213651793,45.82,78052.38,0.05,0.06735,8e-05,4.55083]
[1777213656183,45.83,78052.89,0.05,0.06741,8e-05,4.55422]
[1777213656553,45.83,78052.38,0.05,0.06737,8e-05,4.55231]
[1777213657653,45.83,78044.57,0.05,0.06675,8e-05,4.519]
[1777213657871,45.83,78044.57,0.05,0.06675,8e-05,4.519]
[1777213658228,45.83,78044.57,0.05,0.06675,8e-05,4.519]
[1777213658486,45.83,78044.57,0.05,0.06675,8e-05,4.519]
[1777213658563,45.83,78044.57,0.05,0.06675,8e-05,4.51932]
[1777213661585,45.84,78052.35,0.05,0.0674,8e-05,4.55381]
[1777213666625,45.84,78052.17,0.05,0.06742,8e-05,4.55449]
[1777213672665,45.85,78047.56,0.05,0.06708,8e-05,4.53642]
[1777213677699,45.86,78041.66,0.05,0.06663,8e-05,4.51264]
[1777213682734,45.87,78037.0,0.05,0.06629,8e-05,4.49443]
[1777213686813,45.87,78036.71,0.05,0.06628,8e-05,4.49428]
[1777213692805,45.88,78042.67,0.05,0.06681,8e-05,4.5221]
[1777213694940,45.88,78042.76,0.05,0.06682,8e-05,4.52281]
[1777213699020,45.89,78041.54,0.05,0.06675,8e-05,4.51886]
[1777213704889,45.9,78031.29,0.05,0.06597,8e-05,4.47745]
[1777213709923,45.91,78030.45,0.05,0.06594,8e-05,4.47573]
[1777213715966,45.92,78028.61,0.05,0.06575,8e-05,4.46346]
[1777213721626,45.93,78028.41,0.05,0.06576,8e-05,4.46443]
[1777213727042,45.94,78033.06,0.05,0.06618,8e-05,4.48637]
[1777213732078,45.95,78036.92,0.05,0.06652,8e-05,4.50442]
[1777213735540,45.95,78037.13,0.05,0.06655,8e-05,4.50594]
[1777213739026,45.95,78038.82,0.05,0.0667,8e-05,4.51437]
[1777213739126,45.95,78039.91,0.05,0.0668,8e-05,4.51932]
[1777213744161,45.96,78040.42,0.05,0.06687,8e-05,4.52288]
[1777213749197,45.97,78041.56,0.05,0.06698,8e-05,4.52903]
[1777213750598,45.97,78041.56,0.05,0.06698,8e-05,4.52903]
[1777213750637,45.97,78042.73,0.05,0.06708,8e-05,4.53428]
[1777213754317,45.97,78049.36,0.05,0.06764,8e-05,4.56369]
[1777213755656,45.97,78049.36,0.05,0.06764,8e-05,4.56369]
[1777213755746,45.97,78058.92,0.05,0.06842,8e-05,4.60514]
[1777213760277,45.97,78065.81,0.05,0.069,8e-05,4.63551]
[1777213763944,45.98,78068.25,0.05,0.06921,8e-05,4.6463]
[1777213768004,45.98,78066.52,0.05,0.06907,8e-05,4.63894]
[1777213768130,45.98,78066.52,0.05,0.06907,8e-05,4.63894]
[1777213773364,45.98,78058.99,0.05,0.06836,8e-05,4.59954]
[1777213773458,45.98,78051.11,0.05,0.06771,8e-05,4.56563]
[1777213779415,45.98,78051.82,0.05,0.06779,8e-05,4.56962]
[1777213783348,45.98,78052.47,0.05,0.06785,8e-05,4.57288]
[1777213783448,45.98,78051.96,0.05,0.06781,8e-05,4.57083]
[1777213785682,45.99,78051.96,0.05,0.06782,8e-05,4.57099]
[1777213785780,45.99,78051.74,0.05,0.0678,8e-05,4.57019]
[1777213791498,45.99,78052.88,0.05,0.06791,8e-05,4.57603]
[1777213796533,45.99,78058.57,0.05,0.06839,8e-05,4.60132]
[1777213801568,46.0,78061.95,0.05,0.06868,8e-05,4.61652]
[1777213806609,46.0,78067.42,0.05,0.06914,8e-05,4.64055]
[1777213811639,46.0,78059.7,0.05,0.06851,8e-05,4.60731]
[1777213816673,46.0,78058.18,0.05,0.06839,8e-05,4.6013]
[1777213821712,46.0,78054.38,0.05,0.06809,8e-05,4.58551]
[1777213826747,46.01,78053.13,0.05,0.06801,8e-05,4.58093]
[1777213831781,46.01,78054.41,0.05,0.06803,8e-05,4.58014]
[1777213832900,46.01,78055.15,0.05,0.06809,8e-05,4.58349]
[1777213833800,46.01,78055.3,0.05,0.06811,8e-05,4.58431]
[1777213835366,46.01,78055.48,0.05,0.06813,8e-05,4.58525]
[1777213836977,46.01,78056.12,0.05,0.06819,8e-05,4.58836]
[1777213837824,46.02,78056.46,0.05,0.06822,8e-05,4.59]
[1777213842864,46.02,78060.28,0.05,0.06855,8e-05,4.60727]
[1777213848909,46.02,78059.03,0.05,0.06846,8e-05,4.60266]
[1777213853943,46.03,78055.03,0.05,0.06814,8e-05,4.58606]
[1777213858978,46.03,78052.94,0.05,0.06799,8e-05,4.57779]
[1777213864799,46.03,78053.1,0.05,0.06801,8e-05,4.57912]
[1777213868043,46.03,78046.31,0.05,0.06747,8e-05,4.55068]
[1777213873078,46.04,78041.22,0.05,0.06708,8e-05,4.52995]
[1777213878115,46.04,78035.16,0.05,0.06661,8e-05,4.50515]
[1777213879120,46.05,78025.99,0.05,0.06588,8e-05,4.46634]
[1777213884157,46.05,78024.67,0.05,0.06579,8e-05,4.46115]
[1777213889191,46.05,78023.12,0.05,0.06569,8e-05,4.45569]
[1777213894226,46.06,78021.96,0.05,0.06552,8e-05,4.44494]
[1777213899261,46.06,78015.84,0.05,0.06506,8e-05,4.42021]
[1777213904584,46.07,78009.82,0.05,0.0646,8e-05,4.39567]
[1777213904631,46.07,78003.13,0.05,0.06408,8e-05,4.36756]
[1777213910346,46.07,78004.44,0.05,0.06419,8e-05,4.37346]
[1777213912976,46.07,78012.39,0.05,0.06481,8e-05,4.40704]
[1777213914372,46.07,78024.7,0.05,0.0658,8e-05,4.45973]
[1777213915825,46.07,78033.77,0.05,0.06653,8e-05,4.49862]
[1777213920977,46.08,78036.56,0.05,0.06678,8e-05,4.51166]
[1777213926884,46.09,78035.93,0.05,0.06676,8e-05,4.5106]
[1777213936530,46.1,78026.76,0.05,0.06608,8e-05,4.47475]
[1777213941561,46.11,78026.25,0.05,0.06607,8e-05,4.47418]
[1777213947604,46.12,78026.59,0.05,0.06614,8e-05,4.47756]
[1777213949752,46.12,78025.35,0.05,0.06605,8e-05,4.47261]
[1777213949770,46.12,78025.35,0.05,0.06605,8e-05,4.47261]
[1777213949796,46.12,78018.9,0.05,0.06553,8e-05,4.44541]
[1777213951042,46.12,78018.9,0.05,0.06554,8e-05,4.44576]
[1777213951631,46.12,78018.27,0.05,0.0654,8e-05,4.43627]
[1777213952775,46.12,78018.27,0.05,0.0654,8e-05,4.43627]
[1777213952876,46.12,78017.45,0.05,0.06534,8e-05,4.43301]
[1777213958682,46.13,78014.07,0.05,0.06511,8e-05,4.42077]
[1777213963721,46.14,78012.69,0.05,0.06504,8e-05,4.41682]
[1777213968751,46.14,78018.82,0.05,0.06554,8e-05,4.44381]
[1777213974793,46.15,78018.69,0.05,0.06556,8e-05,4.44439]
[1777213979828,46.15,78023.17,0.05,0.06593,8e-05,4.46422]
[1777213984863,46.16,78020.94,0.05,0.06577,8e-05,4.45555]
[1777213992918,46.16,78022.04,0.05,0.06588,8e-05,4.46176]
[1777213997955,46.17,78023.96,0.05,0.06607,8e-05,4.47149]
[1777214002988,46.18,78025.33,0.05,0.0662,8e-05,4.47882]
[1777214008023,46.18,78024.95,0.05,0.0662,8e-05,4.47867]
[1777214013062,46.19,78028.93,0.05,0.06646,8e-05,4.49001]
[1777214014066,46.19,78042.9,0.05,0.06759,8e-05,4.54993]
[1777214019100,46.2,78045.53,0.05,0.06782,8e-05,4.56206]
[1777214025143,46.2,78044.24,0.05,0.06773,8e-05,4.55759]
[1777214028164,46.2,78056.67,0.05,0.06876,8e-05,4.61157]
[1777214031884,46.2,78060.41,0.05,0.06907,8e-05,4.62791]
[1777214037228,46.21,78060.09,0.05,0.06905,8e-05,4.62691]
[1777214042261,46.21,78056.82,0.05,0.06879,8e-05,4.61307]
[1777214047297,46.21,78058.34,0.05,0.06892,8e-05,4.62]
[1777214052331,46.21,78058.01,0.05,0.0689,8e-05,4.61884]
[1777214057366,46.21,78058.66,0.05,0.06896,8e-05,4.62188]
[1777214062434,46.21,78057.29,0.05,0.06885,8e-05,4.61614]
[1777214068444,46.21,78056.02,0.05,0.06875,8e-05,4.61106]
[1777214074100,46.21,78056.52,0.05,0.0687,8e-05,4.60637]
[1777214079520,46.22,78056.82,0.05,0.06874,8e-05,4.60803]
[1777214084556,46.22,78055.78,0.05,0.06866,8e-05,4.60385]
[1777214088584,46.22,78049.12,0.05,0.06812,8e-05,4.5755]
[1777214091812,46.22,78047.33,0.05,0.06797,8e-05,4.56802]
[1777214094633,46.22,78058.64,0.05,0.06891,8e-05,4.61708]
[1777214099669,46.22,78057.8,0.05,0.06884,8e-05,4.61361]
[1777214104703,46.22,78062.85,0.05,0.06926,8e-05,4.63555]
[1777214110744,46.22,78063.69,0.05,0.06933,8e-05,4.63923]
[1777214115780,46.22,78065.41,0.05,0.06948,8e-05,4.64671]
[1777214120815,46.22,78065.89,0.05,0.06952,8e-05,4.6488]
[1777214125850,46.22,78063.82,0.05,0.06934,8e-05,4.6399]
[1777214130884,46.22,78064.29,0.05,0.06939,8e-05,4.64207]
[1777214135920,46.22,78062.37,0.05,0.06914,8e-05,4.62679]
[1777214140954,46.23,78062.07,0.05,0.06912,8e-05,4.62578]
[1777214145989,46.23,78050.74,0.05,0.06819,8e-05,4.57729]
[1777214148005,46.23,78043.82,0.05,0.06763,8e-05,4.54791]
[1777214151824,46.23,78042.59,0.05,0.06754,8e-05,4.54319]
[1777214152032,46.23,78035.43,0.05,0.06697,8e-05,4.51277]
[1777214155824,46.24,78033.53,0.05,0.06683,8e-05,4.50535]
[1777214161094,46.24,78030.68,0.05,0.06662,8e-05,4.49466]
[1777214166131,46.25,78043.29,0.05,0.06767,8e-05,4.54966]
[1777214171166,46.25,78045.13,0.05,0.06783,8e-05,4.55826]
[1777214176200,46.25,78043.77,0.05,0.06773,8e-05,4.55313]
[1777214182242,46.26,78044.96,0.05,0.06784,8e-05,4.55901]
[1777214187277,46.26,78045.34,0.05,0.06789,8e-05,4.56123]
[1777214193061,46.26,78043.34,0.05,0.06764,8e-05,4.54601]
[1777214193092,46.26,78043.34,0.05,0.06764,8e-05,4.54601]
[1777214194380,46.26,78042.98,0.05,0.06761,8e-05,4.54472]
[1777214194431,46.26,78032.01,0.05,0.06673,8e-05,4.4982]
[1777214200728,46.27,78033.5,0.05,0.06687,8e-05,4.50532]
[1777214206412,46.27,78034.67,0.05,0.06699,8e-05,4.5116]
[1777214210146,46.28,78037.14,0.05,0.06719,8e-05,4.52249]
[1777214212619,46.28,78041.08,0.05,0.06752,8e-05,4.53994]
[1777214212720,46.28,78041.56,0.05,0.06757,8e-05,4.54214]
[1777214218495,46.28,78044.36,0.05,0.06781,8e-05,4.55492]
[1777214224070,46.28,78044.84,0.05,0.06786,8e-05,4.5575]
[1777214229574,46.29,78048.63,0.05,0.06818,8e-05,4.57452]
[1777214232016,46.29,78049.35,0.05,0.06824,8e-05,4.57772]
[1777214232943,46.29,78049.86,0.05,0.06829,8e-05,4.58001]
[1777214233044,46.29,78049.86,0.05,0.06829,8e-05,4.58011]
[1777214238636,46.29,78049.98,0.05,0.06831,8e-05,4.58122]
[1777214243672,46.29,78048.69,0.05,0.06821,8e-05,4.57617]
[1777214245110,46.29,78048.69,0.05,0.06821,8e-05,4.57617]
[1777214245212,46.29,78049.3,0.05,0.06827,8e-05,4.57889]
[1777214249986,46.3,78048.89,0.05,0.06824,8e-05,4.57755]
[1777214251191,46.3,78047.56,0.05,0.06813,8e-05,4.57195]
[1777214251292,46.3,78047.65,0.05,0.06805,8e-05,4.56532]
[1777214253215,46.3,78047.65,0.05,0.06805,8e-05,4.56544]
[1777214253224,46.3,78047.65,0.05,0.06805,8e-05,4.56544]
[1777214253317,46.3,78047.96,0.05,0.06808,8e-05,4.56688]
[1777214259347,46.3,78046.48,0.05,0.06797,8e-05,4.56119]
[1777214261273,46.3,78048.41,0.05,0.06813,8e-05,4.56973]
[1777214261377,46.3,78049.1,0.05,0.06819,8e-05,4.57281]
[1777214261819,46.3,78049.73,0.05,0.06824,8e-05,4.57564]
[1777214265414,46.31,78050.04,0.05,0.06828,8e-05,4.5773]
[1777214265826,46.31,78050.28,0.05,0.0683,8e-05,4.57845]
[1777214268179,46.31,78050.27,0.05,0.0683,8e-05,4.57852]
[1777214268756,46.31,78050.22,0.05,0.0683,8e-05,4.57842]
[1777214273882,46.31,78050.38,0.05,0.06832,8e-05,4.57981]
[1777214275444,46.31,78053.96,0.05,0.06862,8e-05,4.59531]
[1777214275540,46.31,78053.96,0.05,0.06862,8e-05,4.59531]
[1777214275896,46.31,78053.8,0.05,0.06861,8e-05,4.59472]
[1777214280930,46.31,78054.05,0.05,0.06864,8e-05,4.59627]
[1777214281548,46.31,78054.05,0.05,0.06864,8e-05,4.59627]
[1777214281938,46.31,78053.73,0.05,0.06861,8e-05,4.59498]
[1777214285533,46.31,78059.54,0.05,0.06909,8e-05,4.61965]
[1777214285947,46.31,78059.54,0.05,0.06909,8e-05,4.61965]
[1777214286049,46.31,78069.93,0.05,0.06995,8e-05,4.66445]
[1777214286744,46.31,78069.93,0.05,0.06995,8e-05,4.66445]
[1777214286973,46.31,78069.93,0.05,0.06994,8e-05,4.66427]
[1777214292012,46.31,78068.25,0.05,0.06978,8e-05,4.65598]
[1777214297045,46.3,78069.17,0.05,0.06984,8e-05,4.65903]
[1777214304096,46.3,78069.03,0.05,0.0698,8e-05,4.65711]
[1777214309131,46.29,78068.77,0.05,0.06976,8e-05,4.65506]
[1777214314167,46.29,78067.24,0.05,0.06952,8e-05,4.64039]
[1777214319202,46.28,78063.34,0.05,0.06919,8e-05,4.6228]
[1777214321842,46.28,78062.99,0.05,0.06915,8e-05,4.62102]
[1777214322223,46.28,78062.15,0.05,0.06908,8e-05,4.61727]
[1777214324451,46.28,78062.93,0.05,0.06914,8e-05,4.6204]
[1777214325243,46.28,78062.56,0.05,0.06911,8e-05,4.61868]
[1777214330278,46.28,78060.47,0.05,0.06892,8e-05,4.60909]
[1777214336321,46.28,78060.51,0.05,0.06891,8e-05,4.60861]
[1777214341356,46.27,78062.39,0.05,0.06906,8e-05,4.61619]
[1777214346391,46.27,78065.53,0.05,0.06931,8e-05,4.62915]
[1777214351426,46.27,78069.72,0.05,0.06965,8e-05,4.64694]
[1777214356461,46.27,78070.33,0.05,0.0697,8e-05,4.64972]
[1777214361495,46.27,78070.02,0.05,0.06967,8e-05,4.64833]
[1777214362762,46.27,78070.02,0.05,0.06967,8e-05,4.64833]
[1777214373581,46.27,78069.56,0.05,0.06955,8e-05,4.63951]
[1777214383046,46.27,78070.06,0.05,0.06959,8e-05,4.64183]
[1777214391010,46.27,78072.86,0.05,0.06983,8e-05,4.65431]
[1777214391015,46.27,78072.68,0.05,0.06982,8e-05,4.65358]
[1777214391679,46.27,78072.68,0.05,0.06982,8e-05,4.65358]
[1777214391781,46.27,78072.83,0.05,0.06983,8e-05,4.65405]
[1777214398051,46.27,78071.56,0.05,0.0697,8e-05,4.64768]
[1777214403791,46.26,78073.63,0.05,0.06985,8e-05,4.65554]
[1777214409834,46.26,78073.92,0.05,0.06986,8e-05,4.65582]
[1777214414870,46.26,78074.73,0.05,0.06991,8e-05,4.65854]
[1777214417527,46.25,78075.4,0.05,0.06996,8e-05,4.66113]
[1777214417785,46.25,78075.4,0.05,0.06996,8e-05,4.66113]
[1777214417892,46.25,78077.16,0.05,0.0701,8e-05,4.66859]
[1777214423944,46.25,78073.91,0.05,0.06981,8e-05,4.65338]
[1777214425758,46.25,78072.93,0.05,0.06973,8e-05,4.64895]
[1777214428164,46.25,78073.09,0.05,0.06973,8e-05,4.64929]
[1777214428211,46.25,78075.37,0.05,0.06992,8e-05,4.659]
[1777214434014,46.24,78080.09,0.05,0.07019,8e-05,4.67101]
[1777214439049,46.23,78079.56,0.05,0.07013,8e-05,4.66756]
[1777214445412,46.23,78080.83,0.05,0.07021,8e-05,4.67211]
[1777214452627,46.23,78081.25,0.05,0.07024,8e-05,4.67346]
[1777214458179,46.22,78084.27,0.05,0.07048,8e-05,4.68585]
[1777214463218,46.22,78081.7,0.05,0.07025,8e-05,4.67429]
[1777214471817,46.22,78081.34,0.05,0.07022,8e-05,4.67226]
[1777214479329,46.21,78079.79,0.05,0.07006,8e-05,4.66418]
[1777214486585,46.21,78075.43,0.05,0.06969,8e-05,4.64504]
[1777214494414,46.21,78074.59,0.05,0.06961,8e-05,4.64106]
[1777214499682,46.21,78077.81,0.05,0.06978,8e-05,4.64743]
[1777214500024,46.21,78077.81,0.05,0.06978,8e-05,4.64743]
[1777214500069,46.21,78077.81,0.05,0.06978,8e-05,4.64743]
[1777214500477,46.21,78078.92,0.05,0.06987,8e-05,4.6522]
[1777214501484,46.21,78086.96,0.05,0.07054,8e-05,4.68713]
[1777214502875,46.21,78093.12,0.05,0.07106,8e-05,4.71393]
[1777214503498,46.21,78094.42,0.05,0.07117,8e-05,4.71945]
[1777214508533,46.2,78096.13,0.05,0.0713,8e-05,4.72607]
[1777214512908,46.2,78097.16,0.05,0.07137,8e-05,4.72982]
[1777214518605,46.2,78096.59,0.05,0.0713,8e-05,4.72619]
[1777214523640,46.19,78101.23,0.05,0.07167,9e-05,4.74555]
[1777214528678,46.19,78098.07,0.05,0.07138,9e-05,4.73061]
[1777214533711,46.18,78102.37,0.05,0.07173,9e-05,4.74836]
[1777214535725,46.18,78091.54,0.05,0.0708,8e-05,4.70046]
[1777214538257,46.18,78085.72,0.05,0.0703,8e-05,4.67477]
[1777214542773,46.18,78077.16,0.05,0.06958,8e-05,4.63695]
[1777214545332,46.18,78076.0,0.05,0.06948,8e-05,4.63185]
[1777214547407,46.18,78071.27,0.05,0.06908,8e-05,4.61128]
[1777214547409,46.18,78068.57,0.05,0.06886,8e-05,4.59957]
[1777214553488,46.18,78068.36,0.05,0.06874,8e-05,4.59151]
[1777214556846,46.18,78070.54,0.05,0.06893,8e-05,4.60097]
[1777214557554,46.18,78070.54,0.05,0.06893,8e-05,4.60097]
[1777214562914,46.18,78065.01,0.05,0.06848,8e-05,4.57744]
[1777214569098,46.18,78066.94,0.05,0.06864,8e-05,4.58603]
[1777214575000,46.18,78071.05,0.05,0.06899,8e-05,4.6043]
[1777214580038,46.18,78070.03,0.05,0.06891,8e-05,4.6002]
[1777214585072,46.18,78066.21,0.05,0.0686,8e-05,4.58397]
[1777214590106,46.19,78066.53,0.05,0.06864,8e-05,4.58588]
[1777214595141,46.19,78056.94,0.05,0.06785,8e-05,4.54464]
[1777214600176,46.19,78051.58,0.05,0.06741,8e-05,4.52164]
[1777214605234,46.19,78049.17,0.05,0.06722,8e-05,4.51138]
[1777214610270,46.19,78040.54,0.05,0.06652,8e-05,4.47468]
[1777214616315,46.19,78040.44,0.05,0.06643,8e-05,4.4676]
[1777214623360,46.19,78041.95,0.05,0.06656,8e-05,4.47449]
[1777214625544,46.19,78042.72,0.05,0.06662,8e-05,4.47783]
[1777214631281,46.19,78039.26,0.05,0.06635,8e-05,4.46351]
[1777214634993,46.19,78038.3,0.05,0.06628,8e-05,4.45972]
[1777214636742,46.19,78038.53,0.05,0.0663,8e-05,4.46088]
[1777214641487,46.2,78047.22,0.05,0.06701,8e-05,4.49844]
[1777214646522,46.2,78044.77,0.05,0.06682,8e-05,4.48825]
[1777214651558,46.2,78046.21,0.05,0.06694,8e-05,4.49467]
[1777214656591,46.2,78049.09,0.05,0.06718,8e-05,4.50722]
[1777214661626,46.2,78050.25,0.05,0.06728,8e-05,4.51239]
[1777214666662,46.2,78052.6,0.05,0.06747,8e-05,4.52258]
[1777214670822,46.2,78053.62,0.05,0.06755,8e-05,4.527]
[1777214670921,46.2,78053.55,0.05,0.06755,8e-05,4.52673]
[1777214674430,46.2,78053.96,0.05,0.06749,8e-05,4.5214]
[1777214674530,46.2,78053.81,0.05,0.06748,8e-05,4.52078]
[1777214676891,46.2,78053.81,0.05,0.06748,8e-05,4.5208]
[1777214677738,46.2,78052.21,0.05,0.06735,8e-05,4.51402]
[1777214682673,46.2,78050.78,0.05,0.06723,8e-05,4.50802]
[1777214682775,46.2,78052.51,0.05,0.06738,8e-05,4.51549]
[1777214688370,46.2,78055.15,0.05,0.06759,8e-05,4.5269]
[1777214693851,46.21,78054.13,0.05,0.06751,8e-05,4.52264]
[1777214698886,46.21,78053.47,0.05,0.06746,8e-05,4.51989]
[1777214703922,46.21,78053.04,0.05,0.06743,8e-05,4.51815]
[1777214708957,46.21,78052.3,0.05,0.06737,8e-05,4.51513]
[1777214713992,46.21,78047.57,0.05,0.06699,8e-05,4.49509]
[1777214719192,46.21,78046.5,0.05,0.06691,8e-05,4.49076]
[1777214724115,46.21,78039.55,0.05,0.06635,8e-05,4.46163]
[1777214729153,46.21,78036.35,0.05,0.0661,8e-05,4.44822]
[1777214729201,46.21,78035.75,0.05,0.06605,8e-05,4.44558]
[1777214735787,46.21,78034.41,0.05,0.06584,8e-05,4.43236]
[1777214736146,46.21,78033.85,0.05,0.06579,8e-05,4.42981]
[1777214745372,46.21,78030.11,0.05,0.06549,8e-05,4.41374]
[1777214745473,46.2,78031.22,0.05,0.06557,8e-05,4.41791]
[1777214750245,46.2,78022.59,0.05,0.06487,8e-05,4.38115]
[1777214753265,46.2,78015.88,0.05,0.06434,8e-05,4.3529]
[1777214758300,46.2,78014.29,0.05,0.06422,8e-05,4.34638]
[1777214763334,46.2,78018.12,0.05,0.06452,8e-05,4.36261]
[1777214768369,46.21,78012.78,0.05,0.06411,8e-05,4.34055]
[1777214773405,46.21,78015.7,0.05,0.06435,8e-05,4.35322]
[1777214778439,46.21,78010.23,0.05,0.06393,8e-05,4.3308]
[1777214783475,46.21,78008.51,0.05,0.0638,8e-05,4.32415]
[1777214788509,46.21,78005.21,0.05,0.06356,8e-05,4.31095]
[1777214793547,46.22,78003.6,0.05,0.06335,8e-05,4.29782]
[1777214796632,46.22,78003.19,0.05,0.06332,8e-05,4.29636]
[1777214799141,46.22,77998.86,0.05,0.06299,8e-05,4.27874]
[1777214800810,46.22,77997.61,0.05,0.0629,8e-05,4.2737]
[1777214800821,46.22,77997.61,0.05,0.0629,8e-05,4.2737]
[1777214801075,46.22,77996.91,0.05,0.06285,8e-05,4.27095]
[1777214801223,46.22,77996.91,0.05,0.06285,8e-05,4.27095]
[1777214803617,46.22,77987.28,0.05,0.06212,8e-05,4.23162]
[1777214808651,46.23,77993.58,0.05,0.06262,8e-05,4.25873]
[1777214809312,46.23,77993.58,0.05,0.06262,8e-05,4.25873]
[1777214809660,46.23,77997.0,0.05,0.06289,8e-05,4.27308]
[1777214811597,46.23,77996.35,0.05,0.06284,8e-05,4.27054]
[1777214811904,46.23,78005.0,0.05,0.06352,8e-05,4.30681]
[1777214812975,46.23,78005.0,0.05,0.06352,8e-05,4.30681]
[1777214813690,46.23,78015.62,0.05,0.06435,8e-05,4.35129]
[1777214814106,46.23,78015.62,0.05,0.06435,8e-05,4.35129]
[1777214814697,46.23,78016.13,0.05,0.06439,8e-05,4.35347]
[1777214816632,46.23,78016.48,0.05,0.06442,8e-05,4.35498]
[1777214816711,46.23,78016.65,0.05,0.06443,8e-05,4.35574]
[1777214817478,46.23,78016.65,0.05,0.06443,8e-05,4.35574]
[1777214817717,46.23,78015.81,0.05,0.06437,8e-05,4.35227]
[1777214819324,46.23,78016.14,0.05,0.0644,8e-05,4.35372]
[1777214819422,46.23,78016.14,0.05,0.0644,8e-05,4.35372]
[1777214823492,46.23,78015.76,0.05,0.06437,8e-05,4.35239]
[1777214826681,46.24,78020.56,0.05,0.06475,8e-05,4.37275]
[1777214831815,46.24,78023.73,0.05,0.06501,8e-05,4.38635]
[1777214836851,46.24,78024.13,0.05,0.06505,8e-05,4.38826]
[1777214838767,46.24,78022.65,0.05,0.06493,8e-05,4.38209]
[1777214843900,46.24,78028.16,0.05,0.06537,8e-05,4.40563]
[1777214848091,46.24,78027.45,0.05,0.06532,8e-05,4.40285]
[1777214853972,46.24,78023.74,0.05,0.06494,8e-05,4.38055]
[1777214859597,46.24,78020.39,0.05,0.06468,8e-05,4.36691]
[1777214865055,46.25,78018.93,0.05,0.06458,8e-05,4.36119]
[1777214870091,46.25,78012.7,0.05,0.06409,8e-05,4.33554]
[1777214876133,46.25,78015.23,0.05,0.06431,8e-05,4.34681]
[1777214882175,46.25,78015.48,0.05,0.06434,8e-05,4.3485]
[1777214889812,46.26,78011.32,0.05,0.06403,8e-05,4.33194]
[1777214895266,46.26,78008.94,0.05,0.06385,8e-05,4.32257]
[1777214902315,46.26,78008.0,0.05,0.06379,8e-05,4.31948]
[1777214907350,46.27,78004.87,0.05,0.06356,8e-05,4.30703]
[1777214912386,46.27,78003.44,0.05,0.06337,8e-05,4.29488]
[1777214914506,46.27,78003.44,0.05,0.06337,8e-05,4.29488]
[1777214914514,46.27,78003.44,0.05,0.06337,8e-05,4.29488]
[1777214914710,46.27,78005.51,0.05,0.06354,8e-05,4.30377]
[1777214918358,46.27,78005.51,0.05,0.06355,8e-05,4.30419]
[1777214918373,46.27,78005.51,0.05,0.06355,8e-05,4.30419]
[1777214918429,46.27,78005.97,0.05,0.06358,8e-05,4.30625]
[1777214923468,46.28,78009.43,0.05,0.06387,8e-05,4.32137]
[1777214928501,46.28,78008.07,0.05,0.06378,8e-05,4.31639]
[1777214934544,46.28,78004.05,0.05,0.06348,8e-05,4.3005]
[1777214940584,46.29,78003.85,0.05,0.06348,8e-05,4.30058]
[1777214946627,46.29,78004.72,0.05,0.06356,8e-05,4.30511]
[1777214951662,46.3,78004.55,0.05,0.06357,8e-05,4.30513]
[1777214955369,46.3,78003.49,0.05,0.06349,8e-05,4.30115]
[1777214955378,46.3,78003.49,0.05,0.06349,8e-05,4.30115]
[1777214955393,46.3,78003.49,0.05,0.06349,8e-05,4.30115]
[1777214955512,46.3,78003.49,0.05,0.06349,8e-05,4.30115]
[1777214955689,46.3,78003.49,0.05,0.06349,8e-05,4.3013]
[1777214956847,46.3,78003.49,0.05,0.06349,8e-05,4.3013]
[1777214956863,46.3,78003.49,0.05,0.06349,8e-05,4.3013]
[1777214956880,46.3,78003.49,0.05,0.06349,8e-05,4.3013]
[1777214956907,46.3,78004.09,0.05,0.06354,8e-05,4.30394]
[1777214957237,46.3,78004.09,0.05,0.06354,8e-05,4.30394]
[1777214957968,46.3,78004.09,0.05,0.06355,8e-05,4.30408]
[1777214963811,46.3,78004.09,0.05,0.06356,8e-05,4.30463]
[1777214965491,46.3,78004.09,0.05,0.06356,8e-05,4.3049]
[1777214965759,46.31,78004.09,0.05,0.06357,8e-05,4.30517]
[1777214973818,46.31,78003.97,0.05,0.06348,8e-05,4.29877]
[1777214979711,46.31,78003.56,0.05,0.06346,8e-05,4.29764]
[1777214979858,46.31,78003.56,0.05,0.06347,8e-05,4.29794]
[1777214980672,46.31,78003.56,0.05,0.06347,8e-05,4.29794]
[1777214981729,46.31,78002.55,0.05,0.06339,8e-05,4.29389]
[1777214981871,46.32,78002.55,0.05,0.0634,8e-05,4.29405]
[1777214990935,46.32,78001.48,0.05,0.06334,8e-05,4.29107]
[1777214991878,46.32,78001.48,0.05,0.06334,8e-05,4.29107]
[1777214991942,46.32,78002.59,0.05,0.06343,8e-05,4.29584]
[1777214992464,46.32,78002.59,0.05,0.06343,8e-05,4.29584]
[1777214993528,46.32,78002.73,0.05,0.06344,8e-05,4.29658]
[1777214994428,46.32,78007.02,0.05,0.06378,8e-05,4.31457]
[1777214994963,46.32,78009.5,0.05,0.06398,8e-05,4.32503]
[1777214999998,46.33,78010.2,0.05,0.06404,8e-05,4.32841]
[1777215002033,46.33,78010.97,0.05,0.0641,8e-05,4.33172]
[1777215002134,46.33,78010.75,0.05,0.06409,8e-05,4.33089]
[1777215005629,46.33,78010.75,0.05,0.06409,8e-05,4.33107]
[1777215006083,46.33,78010.75,0.05,0.06409,8e-05,4.33107]
[1777215007047,46.33,78009.97,0.05,0.06404,8e-05,4.32809]
[1777215012083,46.33,78014.43,0.05,0.06439,8e-05,4.34714]
[1777215019134,46.33,78012.6,0.05,0.06426,8e-05,4.33983]
[1777215025174,46.33,78011.23,0.05,0.06415,8e-05,4.33435]
[1777215030431,46.34,78012.39,0.05,0.06425,8e-05,4.33931]
[1777215030812,46.34,78012.39,0.05,0.06425,8e-05,4.33932]
[1777215034108,46.34,78012.39,0.05,0.06415,8e-05,4.3323]
[1777215034684,46.34,78011.46,0.05,0.06408,8e-05,4.32845]
[1777215034990,46.34,78011.46,0.05,0.06408,8e-05,4.32845]
[1777215035063,46.34,78011.46,0.05,0.06408,8e-05,4.32845]
[1777215035126,46.34,78050.97,0.05,0.06724,8e-05,4.49509]
[1777215035503,46.34,78050.97,0.05,0.06724,8e-05,4.49509]
[1777215035580,46.33,78087.74,0.05,0.07027,8e-05,4.65308]
[1777215036444,46.33,78087.74,0.05,0.07027,8e-05,4.65308]
[1777215036527,46.33,78090.57,0.05,0.07051,8e-05,4.66538]
[1777215037598,46.33,78090.57,0.05,0.07051,8e-05,4.66538]
[1777215037609,46.33,78088.48,0.05,0.07033,8e-05,4.65583]
[1777215038491,46.33,78088.48,0.05,0.07033,8e-05,4.65583]
[1777215038592,46.33,78087.62,0.05,0.07025,8e-05,4.65159]
[1777215041963,46.33,78088.33,0.05,0.07028,8e-05,4.65361]
[1777215046648,46.32,78087.19,0.05,0.07015,8e-05,4.64667]
[1777215047147,46.31,78086.47,0.05,0.07007,8e-05,4.64255]
[1777215049349,46.31,78100.98,0.05,0.07129,9e-05,4.70524]
[1777215051520,46.31,78104.36,0.05,0.07156,9e-05,4.71935]
[1777215051532,46.31,78104.36,0.05,0.07156,9e-05,4.71935]
[1777215051572,46.31,78104.41,0.05,0.07156,9e-05,4.71956]
[1777215052790,46.31,78104.41,0.05,0.07156,9e-05,4.71956]
[1777215052845,46.3,78104.81,0.05,0.07159,9e-05,4.72077]
[1777215058856,46.3,78109.89,0.05,0.07201,9e-05,4.74221]
[1777215058864,46.3,78109.89,0.05,0.07201,9e-05,4.74221]
[1777215059082,46.3,78113.66,0.05,0.07232,9e-05,4.75834]
[1777215061049,46.3,78126.02,0.05,0.07338,9e-05,4.8124]
[1777215062295,46.3,78126.02,0.05,0.07338,9e-05,4.8124]
[1777215062308,46.3,78126.02,0.05,0.07338,9e-05,4.8124]
[1777215067473,46.29,78138.27,0.05,0.07441,9e-05,4.8646]
[1777215071120,46.28,78131.59,0.05,0.07379,9e-05,4.83346]
[1777215076538,46.27,78133.25,0.05,0.07391,9e-05,4.83922]
[1777215081964,46.27,78134.08,0.05,0.07395,9e-05,4.84131]
[1777215087615,46.26,78132.51,0.05,0.07378,9e-05,4.83264]
[1777215092653,46.25,78126.92,0.05,0.07316,9e-05,4.7992]
[1777215094666,46.25,78116.37,0.05,0.07224,9e-05,4.75221]
[1777215099704,46.25,78115.45,0.05,0.07215,9e-05,4.74737]
[1777215103730,46.24,78108.03,0.05,0.0715,9e-05,4.71428]
[1777215108765,46.24,78108.45,0.05,0.07153,9e-05,4.71567]
[1777215116399,46.24,78108.89,0.05,0.07156,9e-05,4.71734]
[1777215117696,46.24,78108.89,0.05,0.07155,9e-05,4.71691]
[1777215119682,46.24,78108.89,0.05,0.07155,9e-05,4.71674]
[1777215119695,46.24,78108.89,0.05,0.07155,9e-05,4.71674]
[1777215122402,46.24,78110.25,0.05,0.07166,9e-05,4.72246]
[1777215123704,46.24,78110.73,0.05,0.0717,9e-05,4.7244]
[1777215129912,46.23,78111.34,0.05,0.07174,9e-05,4.72651]
[1777215134947,46.23,78112.23,0.05,0.07181,9e-05,4.73002]
[1777215136006,46.23,78112.23,0.05,0.07181,9e-05,4.73002]
[1777215139990,46.23,78111.8,0.05,0.07176,9e-05,4.72782]
[1777215146025,46.23,78116.3,0.05,0.07214,9e-05,4.74702]
[1777215149045,46.23,78123.3,0.05,0.07274,9e-05,4.77752]
[1777215154145,46.22,78125.88,0.05,0.07285,9e-05,4.78099]
[1777215160123,46.22,78127.76,0.05,0.07299,9e-05,4.78817]
[1777215161988,46.22,78127.76,0.05,0.07299,9e-05,4.78817]
[1777215161991,46.22,78127.76,0.05,0.07299,9e-05,4.78817]
[1777215162137,46.22,78128.01,0.05,0.073,9e-05,4.78894]
[1777215168207,46.21,78128.11,0.05,0.07299,9e-05,4.78828]
[1777215170287,46.21,78127.56,0.05,0.07294,9e-05,4.78566]
[1777215171140,46.21,78126.93,0.05,0.07288,9e-05,4.78268]
[1777215172483,46.21,78125.53,0.05,0.07275,9e-05,4.77611]
[1777215172489,46.21,78125.53,0.05,0.07275,9e-05,4.77611]
[1777215173243,46.21,78124.96,0.05,0.0727,9e-05,4.7734]
[1777215180298,46.2,78124.39,0.05,0.07262,9e-05,4.76955]
[1777215183314,46.2,78117.47,0.05,0.07201,9e-05,4.73851]
[1777215188348,46.2,78116.23,0.05,0.07189,9e-05,4.73233]
[1777215193384,46.19,78113.13,0.05,0.07161,9e-05,4.71803]
[1777215199393,46.19,78110.77,0.05,0.07141,9e-05,4.70733]
[1777215199494,46.19,78110.79,0.05,0.0714,9e-05,4.70708]
[1777215205468,46.19,78110.09,0.05,0.07133,9e-05,4.70335]
[1777215210502,46.18,78110.51,0.05,0.07135,9e-05,4.70465]
[1777215214642,46.18,78117.08,0.05,0.07181,9e-05,4.72583]
[1777215214744,46.18,78119.03,0.05,0.07197,9e-05,4.73426]
[1777215216374,46.18,78119.03,0.05,0.07197,9e-05,4.7341]
[1777215217323,46.18,78119.03,0.05,0.07197,9e-05,4.7341]
[1777215216545,46.18,78119.5,0.05,0.07201,9e-05,4.73601]
[1777215217552,46.18,78117.71,0.05,0.07185,9e-05,4.72797]
[1777215220746,46.18,78116.26,0.05,0.07172,9e-05,4.72129]
[1777215220847,46.18,78116.67,0.05,0.07175,9e-05,4.72295]
[1777215226630,46.17,78112.8,0.05,0.07141,9e-05,4.70527]
[1777215230922,46.17,78112.68,0.05,0.07139,9e-05,4.70424]
[1777215230954,46.17,78116.2,0.05,0.07168,9e-05,4.71944]
[1777215232761,46.17,78116.49,0.05,0.07171,9e-05,4.72056]
[1777215232844,46.17,78117.02,0.05,0.07175,9e-05,4.72289]
[1777215238701,46.17,78117.73,0.05,0.07179,9e-05,4.72509]
[1777215243735,46.16,78113.74,0.05,0.07144,9e-05,4.70682]
[1777215245593,46.16,78113.36,0.05,0.0714,9e-05,4.70502]
[1777215245598,46.16,78113.36,0.05,0.0714,9e-05,4.70502]
[1777215245751,46.16,78112.92,0.05,0.07136,9e-05,4.70296]
[1777215250784,46.16,78113.41,0.05,0.07139,9e-05,4.70444]
[1777215255819,46.16,78116.88,0.05,0.07167,9e-05,4.71898]
[1777215260856,46.15,78114.78,0.05,0.07148,9e-05,4.70891]
[1777215265892,46.15,78114.34,0.05,0.07143,9e-05,4.70628]
[1777215272529,46.14,78114.93,0.05,0.07136,9e-05,4.70064]
[1777215278481,46.14,78118.1,0.05,0.07162,9e-05,4.71401]
[1777215279307,46.14,78118.1,0.05,0.07162,9e-05,4.71401]
[1777215279413,46.14,78122.16,0.05,0.07196,9e-05,4.73145]
[1777215281000,46.14,78134.61,0.05,0.07303,9e-05,4.78605]
[1777215282330,46.14,78134.61,0.05,0.07303,9e-05,4.78605]
[1777215282417,46.14,78142.77,0.05,0.07374,9e-05,4.82205]
[1777215283276,46.14,78142.77,0.05,0.07374,9e-05,4.82205]
[1777215283367,46.14,78143.5,0.05,0.0738,9e-05,4.825]
[1777215284042,46.14,78143.5,0.05,0.0738,9e-05,4.825]
[1777215284787,46.13,78142.76,0.05,0.07373,9e-05,4.82142]
[1777215285025,46.13,78142.76,0.05,0.07372,9e-05,4.82113]
[1777215285566,46.13,78142.76,0.05,0.07372,9e-05,4.82113]
[1777215286033,46.13,78137.83,0.05,0.07328,9e-05,4.79894]
[1777215287363,46.13,78137.83,0.05,0.07328,9e-05,4.79894]
[1777215288047,46.13,78135.77,0.05,0.07309,9e-05,4.78932]
[1777215288907,46.13,78135.77,0.05,0.07309,9e-05,4.78932]
[1777215294089,46.12,78136.63,0.05,0.07314,9e-05,4.7918]
[1777215299124,46.12,78138.9,0.05,0.07332,9e-05,4.80077]
[1777215303577,46.11,78140.46,0.05,0.07344,9e-05,4.80681]
[1777215304158,46.11,78142.82,0.05,0.07364,9e-05,4.81708]
[1777215304555,46.11,78142.82,0.05,0.07364,9e-05,4.81708]
[1777215305115,46.11,78144.09,0.05,0.07375,9e-05,4.82249]
[1777215310349,46.11,78144.7,0.05,0.07378,9e-05,4.82421]
[1777215310447,46.11,78144.43,0.05,0.07375,9e-05,4.82276]
[1777215315979,46.1,78143.26,0.05,0.07362,9e-05,4.81632]
[1777215321279,46.1,78143.38,0.05,0.07361,9e-05,4.81545]
[1777215326314,46.09,78141.33,0.05,0.07341,9e-05,4.80524]
[1777215331348,46.09,78140.5,0.05,0.07321,9e-05,4.79321]
[1777215333497,46.08,78139.73,0.05,0.07314,9e-05,4.78941]
[1777215334473,46.08,78136.96,0.05,0.07289,9e-05,4.77694]
[1777215335198,46.08,78136.96,0.05,0.07289,9e-05,4.77694]
[1777215335376,46.08,78137.12,0.05,0.0729,9e-05,4.77748]
[1777215339965,46.08,78137.08,0.05,0.07289,9e-05,4.77667]
[1777215340066,46.08,78137.16,0.05,0.07289,9e-05,4.77687]
[1777215343700,46.08,78132.52,0.05,0.07248,9e-05,4.75586]
[1777215344440,46.08,78130.5,0.05,0.0723,9e-05,4.74681]
[1777215344535,46.08,78130.5,0.05,0.0723,9e-05,4.74681]
[1777215345447,46.08,78129.79,0.05,0.07224,9e-05,4.74357]
[1777215350482,46.07,78133.47,0.05,0.07255,9e-05,4.75934]
[1777215355517,46.07,78128.69,0.05,0.07212,9e-05,4.7378]
[1777215359018,46.07,78130.44,0.05,0.07227,9e-05,4.74541]
[1777215359105,46.07,78130.55,0.05,0.07228,9e-05,4.74578]
[1777215359733,46.07,78130.55,0.05,0.07228,9e-05,4.74578]
[1777215359832,46.07,78129.56,0.05,0.0722,9e-05,4.74141]
[1777215363239,46.07,78127.64,0.05,0.07203,9e-05,4.73282]
[1777215363324,46.07,78127.78,0.05,0.07204,9e-05,4.73337]
[1777215364250,46.07,78127.78,0.05,0.07204,9e-05,4.73337]
[1777215364301,46.07,78127.63,0.05,0.07202,9e-05,4.73267]
[1777215365954,46.07,78118.39,0.05,0.07123,9e-05,4.69197]
[1777215366827,46.07,78118.39,0.05,0.07123,9e-05,4.69197]
[1777215366928,46.07,78118.56,0.05,0.07124,9e-05,4.6927]
[1777215369616,46.07,78126.57,0.05,0.07193,9e-05,4.72799]
[1777215374649,46.07,78123.08,0.05,0.07163,9e-05,4.71238]
[1777215379685,46.07,78120.55,0.05,0.07141,9e-05,4.70104]
[1777215382989,46.07,78118.77,0.05,0.07125,9e-05,4.69313]
[1777215383299,46.07,78117.93,0.05,0.07118,9e-05,4.68936]
[1777215388750,46.07,78113.41,0.05,0.07079,9e-05,4.66939]
[1777215393783,46.07,78113.68,0.05,0.07071,9e-05,4.66318]
[1777215398819,46.07,78114.98,0.05,0.07082,9e-05,4.66878]
[1777215403854,46.06,78113.52,0.05,0.07069,9e-05,4.66226]
[1777215404663,46.06,78113.52,0.05,0.07069,9e-05,4.66226]
[1777215404861,46.06,78119.38,0.05,0.07119,9e-05,4.68793]
[1777215406876,46.06,78128.45,0.05,0.07197,9e-05,4.72771]
[1777215411911,46.06,78129.38,0.05,0.07204,9e-05,4.73124]
[1777215416915,46.06,78129.75,0.05,0.07206,9e-05,4.73241]
[1777215417284,46.06,78129.75,0.05,0.07206,9e-05,4.73241]
[1777215417329,46.06,78129.75,0.05,0.07206,9e-05,4.73241]
[1777215417372,46.06,78123.16,0.05,0.07149,9e-05,4.70313]
[1777215418014,46.06,78123.16,0.05,0.07149,9e-05,4.70313]
[1777215418116,46.06,78117.93,0.05,0.07104,9e-05,4.68009]
[1777215420382,46.06,78109.39,0.05,0.07031,8e-05,4.64267]
[1777215422066,46.06,78109.05,0.05,0.07028,8e-05,4.64117]
[1777215422073,46.06,78109.05,0.05,0.07028,8e-05,4.64117]
[1777215422366,46.06,78109.05,0.05,0.07028,8e-05,4.64117]
[1777215422416,46.06,78093.21,0.05,0.06895,8e-05,4.57242]
[1777215424049,46.06,78093.25,0.05,0.06896,8e-05,4.57274]
[1777215424108,46.06,78093.05,0.05,0.06894,8e-05,4.57187]
[1777215424710,46.06,78093.05,0.05,0.06894,8e-05,4.57187]
[1777215425012,46.06,78093.05,0.05,0.06894,8e-05,4.57201]
[1777215426216,46.06,78093.05,0.05,0.06894,8e-05,4.57201]
[1777215426287,46.06,78091.37,0.05,0.06881,8e-05,4.56502]
[1777215432062,46.06,78089.05,0.05,0.06862,8e-05,4.55538]
[1777215437096,46.06,78084.58,0.05,0.06823,8e-05,4.53499]
[1777215442132,46.05,78085.2,0.05,0.06826,8e-05,4.53664]
[1777215448453,46.05,78085.04,0.05,0.06823,8e-05,4.53512]
[1777215448489,46.05,78084.12,0.05,0.06814,8e-05,4.53054]
[1777215454215,46.04,78083.3,0.05,0.06796,8e-05,4.51865]
[1777215459249,46.04,78088.74,0.05,0.06839,8e-05,4.54112]
[1777215464284,46.03,78092.74,0.05,0.0687,8e-05,4.55727]
[1777215465597,46.03,78092.74,0.05,0.0687,8e-05,4.55727]
[1777215466299,46.03,78092.94,0.05,0.06871,8e-05,4.55765]
[1777215466749,46.03,78092.94,0.05,0.06871,8e-05,4.55765]
[1777215467307,46.03,78092.5,0.05,0.06867,8e-05,4.5559]
[1777215472341,46.03,78092.92,0.05,0.06872,8e-05,4.55849]
[1777215477376,46.04,78093.71,0.05,0.0688,8e-05,4.56266]
[1777215483923,46.04,78095.42,0.05,0.06896,8e-05,4.57067]
[1777215489040,46.04,78095.44,0.05,0.06898,8e-05,4.57173]
[1777215490522,46.05,78095.8,0.05,0.06901,8e-05,4.57343]
[1777215491060,46.05,78095.55,0.05,0.06899,8e-05,4.57249]
[1777215492276,46.05,78095.55,0.05,0.069,8e-05,4.57263]
[1777215492286,46.05,78095.55,0.05,0.069,8e-05,4.57263]
[1777215493057,46.05,78095.29,0.05,0.06898,8e-05,4.57164]
[1777215493094,46.05,78095.29,0.05,0.06898,8e-05,4.57164]
[1777215495510,46.05,78095.21,0.05,0.06898,8e-05,4.57157]
[1777215495523,46.05,78095.21,0.05,0.06898,8e-05,4.57157]
[1777215501544,46.05,78095.57,0.05,0.06903,8e-05,4.57411]
[1777215506581,46.06,78095.65,0.05,0.06905,8e-05,4.57515]
[1777215512261,46.06,78095.65,0.05,0.06905,8e-05,4.57515]
[1777215512705,46.06,78096.82,0.05,0.06906,8e-05,4.57377]
[1777215513451,46.06,78096.82,0.05,0.06906,8e-05,4.57377]
[1777215513629,46.06,78088.19,0.05,0.06834,8e-05,4.53657]
[1777215514501,46.06,78088.19,0.05,0.06834,8e-05,4.53657]
[1777215515491,46.06,78084.42,0.05,0.06803,8e-05,4.52051]
[1777215517498,46.06,78081.01,0.05,0.06776,8e-05,4.50628]
[1777215522723,46.07,78083.9,0.05,0.06802,8e-05,4.5199]
[1777215528735,46.08,78080.55,0.05,0.06778,8e-05,4.50709]
[1777215534366,46.08,78081.66,0.05,0.06789,8e-05,4.51292]
[1777215537928,46.08,78082.35,0.05,0.06796,8e-05,4.51659]
[1777215537997,46.08,78091.59,0.05,0.06873,8e-05,4.55646]
[1777215539311,46.08,78091.59,0.05,0.06873,8e-05,4.55646]
[1777215539358,46.08,78098.58,0.05,0.06932,8e-05,4.58698]
[1777215539888,46.08,78098.58,0.05,0.06932,8e-05,4.58698]
[1777215539986,46.09,78099.19,0.05,0.06937,8e-05,4.5898]
[1777215545857,46.09,78098.39,0.05,0.06932,8e-05,4.58708]
[1777215550892,46.09,78098.36,0.05,0.06933,8e-05,4.58759]
[1777215554059,46.09,78094.21,0.05,0.06899,8e-05,4.56988]
[1777215560320,46.1,78091.98,0.05,0.06882,8e-05,4.56118]
[1777215565863,46.1,78090.23,0.05,0.06869,8e-05,4.55457]
[1777215571035,46.11,78090.54,0.05,0.06864,8e-05,4.54966]
[1777215576068,46.11,78090.6,0.05,0.06866,8e-05,4.55072]
[1777215581104,46.11,78090.17,0.05,0.06864,8e-05,4.54965]
[1777215586141,46.12,78089.07,0.05,0.06856,8e-05,4.54568]
[1777215591177,46.12,78088.44,0.05,0.06853,8e-05,4.54374]
[1777215596214,46.12,78087.34,0.05,0.06845,8e-05,4.53976]
[1777215601583,46.13,78087.16,0.05,0.06845,8e-05,4.53961]
[1777215603264,46.13,78097.51,0.05,0.06932,8e-05,4.58482]
[1777215604273,46.13,78105.88,0.05,0.07003,8e-05,4.62129]
[1777215609306,46.13,78111.65,0.05,0.07052,9e-05,4.6466]
[1777215610191,46.13,78111.65,0.05,0.07052,9e-05,4.6466]
[1777215610320,46.13,78116.27,0.05,0.07091,9e-05,4.66682]
[1777215615348,46.13,78117.03,0.05,0.07098,9e-05,4.67008]
[1777215620383,46.13,78114.68,0.05,0.07078,9e-05,4.65985]
[1777215621235,46.13,78114.68,0.05,0.07078,9e-05,4.65985]
[1777215621390,46.13,78116.51,0.05,0.07094,9e-05,4.66788]
[1777215626426,46.13,78120.48,0.05,0.07128,9e-05,4.68534]
[1777215631461,46.13,78121.66,0.05,0.07128,9e-05,4.68322]
[1777215636495,46.13,78123.7,0.05,0.07145,9e-05,4.6922]
[1777215640310,46.13,78124.58,0.05,0.07153,9e-05,4.69607]
[1777215640530,46.13,78125.24,0.05,0.07159,9e-05,4.69897]
[1777215646565,46.13,78127.44,0.05,0.07178,9e-05,4.70861]
[1777215650880,46.13,78128.28,0.05,0.07185,9e-05,4.71225]
[1777215651670,46.13,78128.28,0.05,0.07185,9e-05,4.71225]
[1777215652594,46.13,78130.07,0.05,0.072,9e-05,4.72011]
[1777215652695,46.13,78129.95,0.05,0.07199,9e-05,4.71956]
[1777215656332,46.13,78127.83,0.05,0.07181,9e-05,4.71019]
[1777215656636,46.13,78125.91,0.05,0.07164,9e-05,4.70174]
[1777215656862,46.13,78125.91,0.05,0.07164,9e-05,4.70174]
[1777215657670,46.13,78125.91,0.05,0.07164,9e-05,4.70174]
[1777215662772,46.13,78121.78,0.05,0.07129,9e-05,4.68362]
[1777215662811,46.13,78120.22,0.05,0.07115,9e-05,4.6768]
[1777215670733,46.13,78116.44,0.05,0.07083,9e-05,4.66031]
[1777215677786,46.13,78113.69,0.05,0.0706,9e-05,4.64836]
[1777215682818,46.13,78110.25,0.05,0.07031,8e-05,4.63342]
[1777215685866,46.13,78108.91,0.05,0.07019,8e-05,4.62764]
[1777215686845,46.13,78108.63,0.05,0.07017,8e-05,4.62645]
[1777215688457,46.13,78109.05,0.05,0.07021,8e-05,4.6283]
[1777215688862,46.13,78108.23,0.05,0.07014,8e-05,4.62475]
[1777215694583,46.13,78104.89,0.05,0.06976,8e-05,4.603]
[1777215694683,46.13,78104.89,0.05,0.06976,8e-05,4.60318]
[1777215699937,46.13,78108.42,0.05,0.07007,8e-05,4.61879]
[1777215705651,46.13,78108.91,0.05,0.07011,8e-05,4.62102]
[1777215706669,46.13,78108.55,0.05,0.07008,8e-05,4.61967]
[1777215706693,46.14,78107.18,0.05,0.06997,8e-05,4.61375]
[1777215712021,46.14,78105.76,0.05,0.06985,8e-05,4.60789]
[1777215717056,46.14,78105.12,0.05,0.06981,8e-05,4.60546]
[1777215722101,46.14,78107.1,0.05,0.06998,8e-05,4.61449]
[1777215726459,46.14,78109.34,0.05,0.07018,8e-05,4.62446]
[1777215736189,46.14,78108.75,0.05,0.07013,8e-05,4.62233]
[1777215741224,46.14,78105.86,0.05,0.06989,8e-05,4.60996]
[1777215748273,46.15,78104.51,0.05,0.06979,8e-05,4.60458]
[1777215753309,46.15,78104.26,0.05,0.06968,8e-05,4.59657]
[1777215758343,46.15,78104.75,0.05,0.06973,8e-05,4.59909]
[1777215763714,46.15,78109.08,0.05,0.0701,8e-05,4.61814]
[1777215764891,46.15,78110.79,0.05,0.07025,8e-05,4.62579]
[1777215765148,46.15,78110.79,0.05,0.07025,8e-05,4.62579]
[1777215771217,46.15,78107.72,0.05,0.06999,8e-05,4.61241]
[1777215776471,46.15,78106.46,0.05,0.06989,8e-05,4.6076]
[1777215781504,46.16,78105.73,0.05,0.06984,8e-05,4.60491]
[1777215784527,46.16,78098.97,0.05,0.06928,8e-05,4.57592]
[1777215788553,46.16,78092.22,0.05,0.06872,8e-05,4.54738]
[1777215793589,46.17,78093.45,0.05,0.06885,8e-05,4.55366]
[1777215798623,46.17,78089.78,0.05,0.06856,8e-05,4.53885]
[1777215803660,46.18,78088.49,0.05,0.06848,8e-05,4.53461]
[1777215810494,46.18,78089.24,0.05,0.06855,8e-05,4.53852]
[1777215815743,46.19,78089.41,0.05,0.06851,8e-05,4.53411]
[1777215820777,46.19,78089.49,0.05,0.06854,8e-05,4.53566]
[1777215825813,46.2,78089.76,0.05,0.06859,8e-05,4.53802]
[1777215830848,46.2,78094.81,0.05,0.06903,8e-05,4.56091]
[1777215836890,46.21,78097.26,0.05,0.06926,8e-05,4.57268]
[1777215841925,46.21,78097.43,0.05,0.06929,8e-05,4.57435]
[1777215847967,46.22,78098.42,0.05,0.0694,8e-05,4.57973]
[1777215853003,46.22,78098.59,0.05,0.06943,8e-05,4.58135]
[1777215858037,46.23,78098.06,0.05,0.0694,8e-05,4.57992]
[1777215863072,46.23,78103.29,0.05,0.06986,8e-05,4.60329]
[1777215864751,46.23,78103.29,0.05,0.06986,8e-05,4.60329]
[1777215864852,46.23,78102.69,0.05,0.06981,8e-05,4.60094]
[1777215870543,46.23,78102.3,0.05,0.06979,8e-05,4.59976]
[1777215870645,46.23,78102.21,0.05,0.06978,8e-05,4.5995]
[1777215876786,46.24,78101.86,0.05,0.06967,8e-05,4.59163]
[1777215882205,46.24,78100.95,0.05,0.06961,8e-05,4.58836]
[1777215887124,46.24,78100.8,0.05,0.06961,8e-05,4.58839]
[1777215893283,46.25,78100.54,0.05,0.0696,8e-05,4.58805]
[1777215900333,46.25,78100.44,0.05,0.06961,8e-05,4.58847]
[1777215905369,46.25,78099.16,0.05,0.06951,8e-05,4.5835]
[1777215910404,46.26,78098.38,0.05,0.06946,8e-05,4.58068]
[1777215915438,46.26,78096.09,0.05,0.06928,8e-05,4.57133]
[1777215917472,46.26,78096.13,0.05,0.06929,8e-05,4.57172]
[1777215917475,46.26,78096.13,0.05,0.06929,8e-05,4.57172]
[1777215917914,46.26,78096.13,0.05,0.06929,8e-05,4.57172]
[1777215918015,46.26,78095.67,0.05,0.06925,8e-05,4.56984]
[1777215919499,46.26,78095.67,0.05,0.06925,8e-05,4.56984]
[1777215919894,46.26,78095.3,0.05,0.06922,8e-05,4.56846]
[1777215920690,46.26,78095.3,0.05,0.06922,8e-05,4.56846]
[1777215920710,46.26,78095.3,0.05,0.06922,8e-05,4.56846]
[1777215920800,46.26,78094.87,0.05,0.06919,8e-05,4.56671]
[1777215921461,46.26,78094.87,0.05,0.06919,8e-05,4.56671]
[1777215921523,46.26,78094.87,0.05,0.06919,8e-05,4.56671]
[1777215921615,46.26,78094.88,0.05,0.06919,8e-05,4.56675]
[1777215927138,46.27,78094.23,0.05,0.06915,8e-05,4.56458]
[1777215930007,46.27,78094.23,0.05,0.06915,8e-05,4.56468]
[1777215930108,46.27,78092.08,0.05,0.06897,8e-05,4.55561]
[1777215934572,46.27,78086.73,0.05,0.06844,8e-05,4.52583]
[1777215939606,46.27,78079.78,0.05,0.06788,8e-05,4.49684]
[1777215944641,46.28,78079.73,0.05,0.06789,8e-05,4.49752]
[1777215950684,46.28,78079.39,0.05,0.06789,8e-05,4.49711]
[1777215955718,46.29,78076.29,0.05,0.06765,8e-05,4.48472]
[1777215960754,46.29,78075.27,0.05,0.06758,8e-05,4.48131]
[1777215965788,46.29,78075.52,0.05,0.06762,8e-05,4.48313]
[1777215965804,46.29,78055.95,0.05,0.06602,8e-05,4.40007]
[1777215967811,46.3,78043.22,0.05,0.065,8e-05,4.34648]
[1777215972841,46.3,78046.54,0.05,0.06528,8e-05,4.36093]
[1777215977882,46.3,78043.79,0.05,0.06506,8e-05,4.34962]
[1777215978740,46.3,78043.79,0.05,0.06506,8e-05,4.34962]
[1777215978884,46.3,78042.11,0.05,0.06493,8e-05,4.34264]
[1777215982097,46.3,78040.71,0.05,0.06482,8e-05,4.33684]
[1777215982352,46.3,78035.92,0.05,0.06444,8e-05,4.31694]
[1777215983128,46.31,78035.32,0.05,0.06441,8e-05,4.3155]
[1777215984383,46.31,78035.1,0.05,0.06442,8e-05,4.31566]
[1777215984926,46.31,78035.01,0.05,0.06441,8e-05,4.31539]
[1777215989961,46.31,78030.13,0.05,0.06404,8e-05,4.29555]
[1777215994997,46.32,78027.12,0.05,0.06372,8e-05,4.27654]
[1777215999726,46.32,78022.71,0.05,0.06338,8e-05,4.25875]
[1777216000625,46.32,78022.76,0.05,0.06339,8e-05,4.2591]
[1777216001038,46.32,78023.18,0.05,0.06342,8e-05,4.26099]
[1777216006074,46.32,78027.15,0.05,0.06375,8e-05,4.27817]
[1777216011108,46.33,78026.16,0.05,0.06368,8e-05,4.27455]
[1777216017151,46.33,78025.68,0.05,0.06365,8e-05,4.27315]
[1777216022185,46.33,78025.94,0.05,0.06368,8e-05,4.27471]
[1777216023033,46.33,78025.94,0.05,0.06368,8e-05,4.27471]
[1777216023193,46.33,78026.02,0.05,0.06369,8e-05,4.27514]
[1777216028227,46.33,78026.08,0.05,0.0637,8e-05,4.27583]
[1777216033262,46.33,78024.95,0.05,0.06362,8e-05,4.27156]
[1777216039305,46.34,78023.89,0.05,0.06355,8e-05,4.26767]
[1777216040468,46.34,78023.89,0.05,0.06355,8e-05,4.26767]
[1777216040519,46.34,78035.31,0.05,0.06445,8e-05,4.31537]
[1777216046353,46.34,78035.68,0.05,0.06448,8e-05,4.31704]
[1777216050385,46.34,78043.24,0.05,0.0651,8e-05,4.34922]
[1777216054412,46.35,78051.58,0.05,0.0657,8e-05,4.37863]
[1777216059447,46.35,78053.86,0.05,0.06591,8e-05,4.38991]
[1777216064689,46.36,78054.64,0.05,0.066,8e-05,4.39419]
[1777216070526,46.37,78054.34,0.05,0.06602,8e-05,4.39547]
[1777216075569,46.38,78052.59,0.05,0.06591,8e-05,4.38967]
[1777216080602,46.39,78051.27,0.05,0.06583,8e-05,4.38572]
[1777216085637,46.39,78051.16,0.05,0.06586,8e-05,4.38691]
[1777216090674,46.4,78050.82,0.05,0.06586,8e-05,4.38715]
[1777216095957,46.41,78051.5,0.05,0.06594,8e-05,4.39136]
[1777216099283,46.41,78050.6,0.05,0.06589,8e-05,4.38856]
[1777216099773,46.41,78050.47,0.05,0.06589,8e-05,4.38835]
[1777216099899,46.41,78050.47,0.05,0.06589,8e-05,4.38835]
[1777216099987,46.41,78069.82,0.05,0.06747,8e-05,4.47071]
[1777216101755,46.42,78089.78,0.05,0.06913,8e-05,4.55675]
[1777216106792,46.42,78084.28,0.05,0.06868,8e-05,4.53357]
[1777216108196,46.42,78084.28,0.05,0.06868,8e-05,4.53357]
[1777216108251,46.42,78083.32,0.05,0.06861,8e-05,4.52963]
[1777216110164,46.42,78082.95,0.05,0.06858,8e-05,4.52813]
[1777216115854,46.42,78090.12,0.05,0.06908,8e-05,4.55207]
[1777216120890,46.42,78090.07,0.05,0.06908,8e-05,4.55202]
[1777216125926,46.42,78090.45,0.05,0.06912,8e-05,4.5538]
[1777216130962,46.42,78090.29,0.05,0.06911,8e-05,4.55329]
[1777216137003,46.43,78091.12,0.05,0.06918,8e-05,4.55709]
[1777216142040,46.43,78090.44,0.05,0.06913,8e-05,4.55434]
[1777216148082,46.43,78089.48,0.05,0.06905,8e-05,4.5505]
[1777216153116,46.43,78089.24,0.05,0.06904,8e-05,4.54971]
[1777216158152,46.43,78084.67,0.05,0.06866,8e-05,4.53041]
[1777216165204,46.43,78084.78,0.05,0.06868,8e-05,4.53146]
[1777216170237,46.43,78085.78,0.05,0.06878,8e-05,4.53616]
[1777216175275,46.44,78085.22,0.05,0.06864,8e-05,4.52693]
[1777216177289,46.44,78078.84,0.05,0.06811,8e-05,4.49981]
[1777216182323,46.44,78079.38,0.05,0.06817,8e-05,4.5028]
[1777216188366,46.44,78079.72,0.05,0.06822,8e-05,4.50506]
[1777216193400,46.45,78081.76,0.05,0.0684,8e-05,4.51443]
[1777216199039,46.45,78082.12,0.05,0.06844,8e-05,4.51656]
[1777216204478,46.45,78082.29,0.05,0.06847,8e-05,4.51798]
[1777216210519,46.46,78081.73,0.05,0.06843,8e-05,4.51628]
[1777216215793,46.46,78080.86,0.05,0.06836,8e-05,4.51265]
[1777216217790,46.46,78082.08,0.05,0.06847,8e-05,4.51793]
[1777216223611,46.46,78084.57,0.05,0.06867,8e-05,4.52855]
[1777216229249,46.46,78086.56,0.05,0.06884,8e-05,4.53735]
[1777216234688,46.46,78088.86,0.05,0.06894,8e-05,4.54038]
[1777216239728,46.46,78090.76,0.05,0.06911,8e-05,4.54891]
[1777216244761,46.46,78089.91,0.05,0.06904,8e-05,4.54559]
[1777216249804,46.46,78088.4,0.05,0.06893,8e-05,4.53948]
[1777216256845,46.47,78087.54,0.05,0.06887,8e-05,4.53635]
[1777216261880,46.47,78085.35,0.05,0.06869,8e-05,4.52736]
[1777216267414,46.47,78084.3,0.05,0.06861,8e-05,4.52322]
[1777216272957,46.47,78084.69,0.05,0.06866,8e-05,4.52557]
[1777216277992,46.48,78085.61,0.05,0.06874,8e-05,4.52996]
[1777216283029,46.48,78085.82,0.05,0.06877,8e-05,4.53128]
[1777216288115,46.48,78085.96,0.05,0.06879,8e-05,4.53229]
[1777216293150,46.48,78091.39,0.05,0.06915,8e-05,4.54863]
[1777216299192,46.48,78090.51,0.05,0.06908,8e-05,4.54523]
[1777216304227,46.48,78090.32,0.05,0.06907,8e-05,4.54469]
[1777216309261,46.49,78085.42,0.05,0.06867,8e-05,4.52399]
[1777216314296,46.49,78085.98,0.05,0.06872,8e-05,4.5268]
[1777216319332,46.49,78086.22,0.05,0.06875,8e-05,4.52825]
[1777216324340,46.49,78086.17,0.05,0.06875,8e-05,4.52812]
[1777216330408,46.49,78084.65,0.05,0.06864,8e-05,4.52244]
[1777216335444,46.5,78086.23,0.05,0.06878,8e-05,4.52966]
[1777216336222,46.5,78086.23,0.05,0.06878,8e-05,4.52966]
[1777216336234,46.5,78086.23,0.05,0.06878,8e-05,4.52966]
[1777216336451,46.5,78086.03,0.05,0.06876,8e-05,4.52889]
[1777216341486,46.5,78084.78,0.05,0.06867,8e-05,4.52397]
[1777216342224,46.5,78084.78,0.05,0.06867,8e-05,4.52397]
[1777216342719,46.5,78085.17,0.05,0.0687,8e-05,4.52574]
[1777216342804,46.5,78085.17,0.05,0.0687,8e-05,4.52574]
[1777216343500,46.5,78086.12,0.05,0.06878,8e-05,4.52991]
[1777216350097,46.5,78086.02,0.05,0.06879,8e-05,4.52999]
[1777216351557,46.5,78081.07,0.05,0.06828,8e-05,4.5017]
[1777216352808,46.5,78081.07,0.05,0.06828,8e-05,4.5017]
[1777216357598,46.51,78074.13,0.05,0.06772,8e-05,4.47285]
[1777216362633,46.51,78075.1,0.05,0.06782,8e-05,4.47781]
[1777216370237,46.51,78074.4,0.05,0.06778,8e-05,4.4759]
[1777216375723,46.52,78072.9,0.05,0.06767,8e-05,4.47038]
[1777216378290,46.52,78079.47,0.05,0.06822,8e-05,4.4988]
[1777216383780,46.52,78078.79,0.05,0.06818,8e-05,4.49639]
[1777216390377,46.53,78081.02,0.05,0.06837,8e-05,4.50649]
[1777216395864,46.53,78079.36,0.05,0.06824,8e-05,4.4998]
[1777216400899,46.53,78078.68,0.05,0.0682,8e-05,4.4973]
[1777216405933,46.53,78080.42,0.05,0.06835,8e-05,4.50512]
[1777216410969,46.53,78079.49,0.05,0.06828,8e-05,4.50152]
[1777216416011,46.53,78079.69,0.05,0.0682,8e-05,4.49556]
[1777216417742,46.53,78079.76,0.05,0.06821,8e-05,4.49596]
[1777216417823,46.54,78079.86,0.05,0.06822,8e-05,4.49648]
[1777216422088,46.54,78080.89,0.05,0.06831,8e-05,4.5009]
[1777216422761,46.54,78080.95,0.05,0.06831,8e-05,4.50125]
[1777216423594,46.54,78080.95,0.05,0.06831,8e-05,4.50125]
[1777216423800,46.54,78080.95,0.05,0.06832,8e-05,4.50135]
[1777216423806,46.54,78080.95,0.05,0.06832,8e-05,4.50144]
[1777216429100,46.54,78081.07,0.05,0.06834,8e-05,4.50242]
[1777216434135,46.54,78082.1,0.05,0.06843,8e-05,4.50728]
[1777216441187,46.54,78082.05,0.05,0.06844,8e-05,4.50772]
[1777216447228,46.55,78081.78,0.05,0.06843,8e-05,4.50714]
[1777216454278,46.55,78081.65,0.05,0.06843,8e-05,4.50727]
[1777216459316,46.55,78081.32,0.05,0.06842,8e-05,4.50644]
[1777216464347,46.55,78082.77,0.05,0.06855,8e-05,4.51312]
[1777216469382,46.56,78081.76,0.05,0.06847,8e-05,4.50918]
[1777216474418,46.56,78084.68,0.05,0.06862,8e-05,4.51494]
[1777216478594,46.56,78084.52,0.05,0.06862,8e-05,4.51454]
[1777216485494,46.56,78080.46,0.05,0.0683,8e-05,4.49809]
[1777216490530,46.57,78076.4,0.05,0.06797,8e-05,4.48135]
[1777216495564,46.57,78080.37,0.05,0.06831,8e-05,4.49886]
[1777216501606,46.57,78078.58,0.05,0.06818,8e-05,4.49187]
[1777216508656,46.58,78077.89,0.05,0.06813,8e-05,4.48967]
[1777216515705,46.58,78076.86,0.05,0.06806,8e-05,4.48603]
[1777216521293,46.58,78075.39,0.05,0.06795,8e-05,4.48029]
[1777216527788,46.59,78074.78,0.05,0.06792,8e-05,4.47841]
[1777216534837,46.59,78073.87,0.05,0.06776,8e-05,4.46798]
[1777216541434,46.59,78072.94,0.05,0.06769,8e-05,4.46467]
[1777216546921,46.59,78072.46,0.05,0.06767,8e-05,4.46327]
[1777216551957,46.6,78074.01,0.05,0.0678,8e-05,4.47039]
[1777216559006,46.6,78076.72,0.05,0.06804,8e-05,4.48247]
[1777216564046,46.6,78077.28,0.05,0.06809,8e-05,4.48525]
[1777216569081,46.6,78077.71,0.05,0.06813,8e-05,4.48745]
[1777216581714,46.61,78077.69,0.05,0.06815,8e-05,4.48826]
[1777216586205,46.61,78085.75,0.05,0.06883,8e-05,4.52295]
[1777216591241,46.61,78091.36,0.05,0.06919,8e-05,4.53963]
[1777216596275,46.61,78091.85,0.05,0.06923,8e-05,4.54166]
[1777216601856,46.61,78091.67,0.05,0.06922,8e-05,4.54088]
[1777216607352,46.61,78091.97,0.05,0.06924,8e-05,4.54218]
[1777216612387,46.61,78092.12,0.05,0.06926,8e-05,4.54286]
[1777216619435,46.61,78092.46,0.05,0.06929,8e-05,4.54441]
[1777216626484,46.61,78092.56,0.05,0.0693,8e-05,4.54495]
[1777216631521,46.61,78092.42,0.05,0.06929,8e-05,4.54448]
[1777216636557,46.61,78092.41,0.05,0.06928,8e-05,4.54418]
[1777216642137,46.61,78092.34,0.05,0.06928,8e-05,4.54402]
[1777216647634,46.61,78090.73,0.05,0.06915,8e-05,4.53731]
[1777216652670,46.61,78088.34,0.05,0.06885,8e-05,4.52004]
[1777216658711,46.61,78085.1,0.05,0.06859,8e-05,4.50672]
[1777216664754,46.62,78086.39,0.05,0.06871,8e-05,4.51278]
[1777216669789,46.62,78087.3,0.05,0.0688,8e-05,4.51711]
[1777216674826,46.62,78087.42,0.05,0.06882,8e-05,4.51807]
[1777216679859,46.62,78093.26,0.05,0.06931,8e-05,4.54348]
[1777216684893,46.62,78097.02,0.05,0.06963,8e-05,4.55977]
[1777216689931,46.62,78096.93,0.05,0.06963,8e-05,4.5595]
[1777216695970,46.62,78096.41,0.05,0.06958,8e-05,4.55742]
[1777216701774,46.62,78097.82,0.05,0.0697,8e-05,4.56357]
[1777216704027,46.62,78105.28,0.05,0.07034,8e-05,4.59579]
[1777216709063,46.62,78107.45,0.05,0.07052,8e-05,4.60497]
[1777216714106,46.62,78107.03,0.05,0.07038,8e-05,4.59561]
[1777216719132,46.62,78108.25,0.05,0.07048,8e-05,4.60069]
[1777216725176,46.62,78107.8,0.05,0.07043,8e-05,4.59849]
[1777216731218,46.62,78112.63,0.05,0.07084,9e-05,4.61912]
[1777216736299,46.62,78114.1,0.05,0.07096,9e-05,4.62531]
[1777216742426,46.62,78117.42,0.05,0.07124,9e-05,4.63962]
[1777216742838,46.62,78120.78,0.05,0.07153,9e-05,4.65395]
[1777216748337,46.62,78114.85,0.05,0.07101,9e-05,4.62807]
[1777216751420,46.62,78116.18,0.05,0.07113,9e-05,4.63386]
[1777216751522,46.62,78117.06,0.05,0.0712,9e-05,4.63769]
[1777216757399,46.62,78118.42,0.05,0.07132,9e-05,4.64365]
[1777216762756,46.62,78115.79,0.05,0.0711,9e-05,4.63224]
[1777216768476,46.62,78110.65,0.05,0.07066,9e-05,4.60997]
[1777216773512,46.62,78106.88,0.05,0.07024,8e-05,4.58638]
[1777216778546,46.62,78103.83,0.05,0.06998,8e-05,4.57338]
[1777216782721,46.62,78102.52,0.05,0.06987,8e-05,4.56746]
[1777216782942,46.62,78102.52,0.05,0.06987,8e-05,4.56746]
[1777216783582,46.61,78102.97,0.05,0.06989,8e-05,4.56868]
[1777216788617,46.6,78101.12,0.05,0.0697,8e-05,4.55893]
[1777216793653,46.6,78099.45,0.05,0.06952,8e-05,4.55003]
[1777216798688,46.59,78099.27,0.05,0.06947,8e-05,4.54722]
[1777216803723,46.58,78099.54,0.05,0.06946,8e-05,4.54702]
[1777216804652,46.58,78099.54,0.05,0.06946,8e-05,4.54702]
[1777216804736,46.58,78097.34,0.05,0.06927,8e-05,4.53689]
[1777216809770,46.57,78101.29,0.05,0.06956,8e-05,4.55216]
[1777216814805,46.56,78100.92,0.05,0.0695,8e-05,4.54883]
[1777216820846,46.55,78100.34,0.05,0.06941,8e-05,4.54427]
[1777216825882,46.54,78100.47,0.05,0.06939,8e-05,4.54311]
[1777216832864,46.54,78100.47,0.05,0.06939,8e-05,4.54311]
[1777216833747,46.53,78101.31,0.05,0.06931,8e-05,4.53702]
[1777216833755,46.53,78101.31,0.05,0.06931,8e-05,4.53702]
[1777216833876,46.53,78101.31,0.05,0.06931,8e-05,4.53702]
[1777216833879,46.53,78101.31,0.05,0.06931,8e-05,4.53702]
[1777216833971,46.53,78101.31,0.05,0.0693,8e-05,4.53669]
[1777216835881,46.53,78101.49,0.05,0.06931,8e-05,4.53714]
[1777216835954,46.53,78088.46,0.05,0.06822,8e-05,4.48098]
[1777216837177,46.53,78088.98,0.05,0.06825,8e-05,4.48293]
[1777216837968,46.53,78089.78,0.05,0.06831,8e-05,4.48607]
[1777216839888,46.53,78090.03,0.05,0.06833,8e-05,4.48685]
[1777216839979,46.52,78090.49,0.05,0.06836,8e-05,4.48853]
[1777216841064,46.52,78090.71,0.05,0.06838,8e-05,4.48947]
[1777216841078,46.52,78090.71,0.05,0.06838,8e-05,4.48947]
[1777216841998,46.52,78088.67,0.05,0.0682,8e-05,4.48017]
[1777216842238,46.52,78088.67,0.05,0.0682,8e-05,4.48017]
[1777216842252,46.52,78088.67,0.05,0.0682,8e-05,4.48017]
[1777216843033,46.52,78086.19,0.05,0.06799,8e-05,4.46932]
[1777216843418,46.52,78086.19,0.05,0.06799,8e-05,4.46932]
[1777216843428,46.52,78086.19,0.05,0.06799,8e-05,4.46932]
[1777216844035,46.52,78084.68,0.05,0.06786,8e-05,4.46263]
[1777216844620,46.52,78084.68,0.05,0.06786,8e-05,4.46263]
[1777216844631,46.52,78084.68,0.05,0.06786,8e-05,4.46263]
[1777216844951,46.52,78084.68,0.05,0.06786,8e-05,4.46263]
[1777216845030,46.52,78084.99,0.05,0.06788,8e-05,4.46371]
[1777216845934,46.52,78084.99,0.05,0.06788,8e-05,4.46371]
[1777216845963,46.52,78084.99,0.05,0.06788,8e-05,4.46371]
[1777216846037,46.52,78086.06,0.05,0.06796,8e-05,4.46803]
[1777216851072,46.51,78086.53,0.05,0.06798,8e-05,4.46882]
[1777216856107,46.51,78092.45,0.05,0.06845,8e-05,4.49287]
[1777216861143,46.5,78093.49,0.05,0.06851,8e-05,4.49602]
[1777216866856,46.49,78094.66,0.05,0.06858,8e-05,4.49999]
[1777216868393,46.49,78094.47,0.05,0.06856,8e-05,4.49865]
[1777216868435,46.49,78095.21,0.05,0.06861,8e-05,4.50157]
[1777216870353,46.49,78095.21,0.05,0.06861,8e-05,4.50157]
[1777216870367,46.49,78095.21,0.05,0.06861,8e-05,4.50157]
[1777216873013,46.49,78095.21,0.05,0.0686,8e-05,4.50079]
[1777216873033,46.49,78095.21,0.05,0.0686,8e-05,4.50079]
[1777216873034,46.49,78095.21,0.05,0.0686,8e-05,4.50079]
[1777216873765,46.48,78096.64,0.05,0.0687,8e-05,4.50615]
[1777216879268,46.48,78097.73,0.05,0.06877,8e-05,4.50954]
[1777216881343,46.48,78095.48,0.05,0.06858,8e-05,4.49964]
[1777216881724,46.48,78093.96,0.05,0.06844,8e-05,4.49287]
[1777216887324,46.47,78089.51,0.05,0.06804,8e-05,4.47234]
[1777216892360,46.47,78089.45,0.05,0.06793,8e-05,4.46408]
[1777216897395,46.46,78088.73,0.05,0.06785,8e-05,4.46036]
[1777216902430,46.46,78089.82,0.05,0.06793,8e-05,4.46439]
[1777216907465,46.46,78089.53,0.05,0.06789,8e-05,4.46251]
[1777216912501,46.45,78087.94,0.05,0.06775,8e-05,4.45509]
[1777216917535,46.45,78086.26,0.05,0.0676,8e-05,4.44734]
[1777216922572,46.45,78083.96,0.05,0.0674,8e-05,4.43703]
[1777216927855,46.45,78083.41,0.05,0.06735,8e-05,4.43429]
[1777216934656,46.44,78083.23,0.05,0.06732,8e-05,4.43273]
[1777216939691,46.44,78082.11,0.05,0.06722,8e-05,4.42792]
[1777216945733,46.44,78080.79,0.05,0.0671,8e-05,4.42185]
[1777216950767,46.44,78081.22,0.05,0.06713,8e-05,4.42332]
[1777216952624,46.44,78081.22,0.05,0.06713,8e-05,4.42332]
[1777216952656,46.44,78080.83,0.05,0.067,8e-05,4.41427]
[1777216956173,46.44,78080.83,0.05,0.067,8e-05,4.41408]
[1777216956810,46.44,78080.22,0.05,0.06694,8e-05,4.41142]
[1777216964397,46.44,78079.25,0.05,0.06686,8e-05,4.40692]
[1777216973928,46.43,78079.66,0.05,0.06688,8e-05,4.40817]
[1777216978963,46.43,78078.87,0.05,0.06681,8e-05,4.40456]
[1777216984539,46.43,78080.28,0.05,0.06694,8e-05,4.41107]
[1777216990048,46.43,78085.07,0.05,0.06733,8e-05,4.43143]
[1777216995080,46.44,78085.12,0.05,0.06736,8e-05,4.43278]
[1777216999613,46.45,78090.55,0.05,0.06783,8e-05,4.4571]
[1777216999622,46.45,78090.55,0.05,0.06783,8e-05,4.4571]
[1777217004869,46.45,78095.2,0.05,0.06824,8e-05,4.47812]
[1777217006129,46.45,78095.14,0.05,0.06824,8e-05,4.47808]
[1777217006156,46.45,78095.58,0.05,0.06828,8e-05,4.48018]
[1777217011192,46.46,78095.75,0.05,0.06822,8e-05,4.47465]
[1777217011592,46.46,78095.75,0.05,0.06822,8e-05,4.47465]
[1777217012195,46.46,78095.75,0.05,0.06822,8e-05,4.47465]
[1777217012199,46.46,78095.28,0.05,0.06818,8e-05,4.47284]
[1777217018343,46.46,78093.89,0.05,0.06808,8e-05,4.46773]
[1777217020308,46.46,78093.23,0.05,0.06804,8e-05,4.46553]
[1777217020409,46.47,78093.4,0.05,0.06806,8e-05,4.46646]
[1777217027387,46.47,78091.78,0.05,0.06794,8e-05,4.46034]
[1777217030345,46.47,78090.89,0.05,0.06788,8e-05,4.45754]
[1777217030455,46.47,78090.89,0.05,0.06788,8e-05,4.45754]
[1777217030556,46.47,78090.63,0.05,0.06787,8e-05,4.45663]
[1777217037859,46.48,78088.53,0.05,0.0677,8e-05,4.44807]
[1777217040362,46.47,78087.63,0.05,0.06761,8e-05,4.44324]
[1777217040423,46.47,78087.63,0.05,0.06761,8e-05,4.44324]
[1777217040524,46.47,78087.63,0.05,0.06761,8e-05,4.44324]
[1777217040548,46.47,78087.63,0.05,0.06761,8e-05,4.44324]
[1777217040860,46.47,78084.53,0.05,0.06735,8e-05,4.42986]
[1777217041500,46.47,78084.53,0.05,0.06735,8e-05,4.42986]
[1777217041608,46.47,78046.38,0.05,0.06425,8e-05,4.26911]
[1777217042568,46.47,78012.8,0.05,0.06161,8e-05,4.12995]
[1777217044961,46.47,78020.89,0.05,0.06225,8e-05,4.16372]
[1777217050488,46.48,78014.96,0.05,0.06181,8e-05,4.14071]
[1777217051812,46.48,78014.96,0.05,0.06181,8e-05,4.14071]
[1777217051898,46.48,78012.1,0.05,0.0616,8e-05,4.12932]
[1777217053544,46.48,78012.62,0.05,0.06164,8e-05,4.13176]
[1777217053776,46.48,78012.62,0.05,0.06164,8e-05,4.13176]
[1777217053826,46.48,78011.15,0.05,0.06154,8e-05,4.12608]
[1777217055033,46.48,78019.1,0.05,0.06216,8e-05,4.15929]
[1777217056531,46.49,78026.03,0.05,0.06271,8e-05,4.18807]
[1777217061566,46.49,78026.59,0.05,0.06278,8e-05,4.19162]
[1777217066601,46.5,78026.54,0.05,0.0628,8e-05,4.19269]
[1777217071635,46.5,78026.99,0.05,0.06276,8e-05,4.18871]
[1777217076669,46.51,78027.51,0.05,0.06283,8e-05,4.19218]
[1777217081704,46.52,78028.6,0.05,0.06294,8e-05,4.19801]
[1777217086739,46.52,78030.15,0.05,0.06308,8e-05,4.20571]
[1777217089423,46.52,78029.82,0.05,0.06307,8e-05,4.20488]
[1777217089763,46.53,78023.28,0.05,0.06256,8e-05,4.17821]
[1777217090772,46.53,78010.79,0.05,0.0616,8e-05,4.12735]
[1777217092786,46.53,78001.31,0.05,0.06089,8e-05,4.08954]
[1777217097820,46.54,77998.01,0.05,0.06068,8e-05,4.07829]
[1777217101590,46.55,77997.39,0.05,0.06065,8e-05,4.07705]
[1777217101855,46.55,78003.02,0.05,0.06109,8e-05,4.10031]
[1777217102411,46.55,78003.02,0.05,0.06109,8e-05,4.10031]
[1777217102856,46.55,78003.02,0.05,0.0611,8e-05,4.10074]
[1777217103321,46.55,78003.02,0.05,0.0611,8e-05,4.10074]
[1777217103343,46.55,78003.02,0.05,0.0611,8e-05,4.10074]
[1777217108897,46.56,78012.36,0.05,0.06186,8e-05,4.14092]
[1777217113933,46.57,78018.58,0.05,0.06237,8e-05,4.16808]
[1777217115946,46.57,78027.67,0.05,0.06309,8e-05,4.20607]
[1777217120984,46.58,78030.3,0.05,0.06332,8e-05,4.21824]
[1777217126017,46.58,78031.43,0.05,0.06344,8e-05,4.22448]
[1777217131051,46.59,78032.66,0.05,0.06347,8e-05,4.22375]
[1777217136087,46.6,78037.09,0.05,0.06384,8e-05,4.2434]
[1777217141122,46.6,78037.94,0.05,0.06394,8e-05,4.24816]
[1777217146156,46.61,78037.0,0.05,0.06388,8e-05,4.24547]
[1777217151192,46.61,78036.13,0.05,0.06384,8e-05,4.24309]
[1777217156227,46.62,78035.78,0.05,0.06384,8e-05,4.24285]
[1777217161264,46.63,78035.82,0.05,0.06386,8e-05,4.24421]
[1777217162852,46.63,78036.68,0.05,0.06393,8e-05,4.24801]
[1777217163277,46.63,78039.22,0.05,0.06414,8e-05,4.25876]
[1777217168316,46.63,78048.78,0.05,0.06492,8e-05,4.2995]
[1777217173235,46.63,78054.54,0.05,0.06539,8e-05,4.32399]
[1777217173351,46.63,78053.06,0.05,0.06527,8e-05,4.31787]
[1777217178385,46.63,78057.16,0.05,0.06559,8e-05,4.33458]
[1777217181904,46.63,78057.56,0.05,0.06562,8e-05,4.33599]
[1777217181922,46.63,78058.62,0.05,0.0657,8e-05,4.34029]
[1777217187448,46.63,78057.21,0.05,0.06559,8e-05,4.33452]
[1777217192483,46.63,78059.95,0.05,0.06572,8e-05,4.33902]
[1777217198212,46.63,78061.78,0.05,0.06587,8e-05,4.34691]
[1777217198311,46.63,78061.63,0.05,0.06586,8e-05,4.34637]
[1777217200369,46.63,78062.16,0.05,0.06591,8e-05,4.34865]
[1777217200648,46.63,78062.97,0.05,0.06597,8e-05,4.3521]
[1777217206112,46.64,78065.26,0.05,0.06617,8e-05,4.36203]
[1777217211616,46.64,78066.43,0.05,0.06627,8e-05,4.36718]
[1777217216739,46.64,78068.36,0.05,0.06643,8e-05,4.37553]
[1777217221773,46.64,78068.93,0.05,0.06648,8e-05,4.37811]
[1777217226294,46.64,78075.5,0.05,0.06702,8e-05,4.40598]
[1777217231843,46.64,78078.85,0.05,0.06729,8e-05,4.42015]
[1777217236878,46.64,78080.3,0.05,0.06741,8e-05,4.4262]
[1777217240435,46.64,78080.15,0.05,0.0674,8e-05,4.42552]
[1777217240906,46.64,78081.02,0.05,0.06747,8e-05,4.42916]
[1777217243156,46.64,78081.47,0.05,0.0675,8e-05,4.43104]
[1777217243258,46.64,78080.1,0.05,0.06739,8e-05,4.42519]
[1777217245424,46.64,78080.1,0.05,0.06739,8e-05,4.42519]
[1777217246434,46.64,78080.06,0.05,0.06739,8e-05,4.42496]
[1777217248378,46.64,78080.06,0.05,0.06739,8e-05,4.42496]
[1777217248962,46.64,78080.07,0.05,0.06739,8e-05,4.42496]
[1777217251479,46.64,78080.06,0.05,0.06738,8e-05,4.4249]
[1777217251580,46.64,78080.08,0.05,0.06729,8e-05,4.41767]
[1777217256645,46.64,78080.06,0.05,0.06728,8e-05,4.41752]
[1777217257018,46.64,78080.08,0.05,0.06728,8e-05,4.4176]
[1777217260165,46.64,78076.29,0.05,0.06697,8e-05,4.40154]
[1777217260266,46.64,78072.17,0.05,0.06664,8e-05,4.38416]
[1777217260834,46.64,78072.17,0.05,0.06664,8e-05,4.38416]
[1777217261046,46.64,78072.17,0.05,0.06664,8e-05,4.38416]
[1777217261509,46.64,78072.17,0.05,0.06664,8e-05,4.38416]
[1777217262053,46.64,78070.37,0.05,0.06649,8e-05,4.3766]
[1777217267089,46.64,78068.42,0.05,0.06633,8e-05,4.36856]
[1777217272123,46.64,78069.96,0.05,0.06646,8e-05,4.37526]
[1777217277168,46.64,78070.92,0.05,0.06655,8e-05,4.37955]
[1777217282195,46.64,78072.06,0.05,0.06665,8e-05,4.38469]
[1777217288237,46.64,78073.02,0.05,0.06673,8e-05,4.38902]
[1777217293273,46.64,78073.12,0.05,0.06674,8e-05,4.38965]
[1777217298307,46.64,78073.03,0.05,0.06674,8e-05,4.38948]
[1777217303342,46.65,78070.6,0.05,0.06654,8e-05,4.37943]
[1777217308378,46.65,78066.42,0.05,0.06621,8e-05,4.36202]
[1777217313413,46.65,78064.96,0.05,0.06599,8e-05,4.34882]
[1777217319456,46.65,78067.8,0.05,0.06623,8e-05,4.3609]
[1777217324490,46.65,78067.96,0.05,0.06624,8e-05,4.36169]
[1777217329866,46.65,78068.51,0.05,0.06629,8e-05,4.36408]
[1777217333553,46.65,78060.98,0.05,0.06568,8e-05,4.33266]
[1777217335566,46.65,78068.06,0.05,0.06626,8e-05,4.36249]
[1777217340602,46.65,78069.99,0.05,0.06642,8e-05,4.37082]
[1777217347139,46.65,78071.83,0.05,0.06658,8e-05,4.37888]
[1777217352505,46.65,78067.81,0.05,0.06625,8e-05,4.36219]
[1777217352531,46.65,78067.81,0.05,0.06625,8e-05,4.36219]
[1777217352793,46.65,78066.37,0.05,0.06614,8e-05,4.35621]
[1777217356401,46.66,78072.24,0.05,0.06662,8e-05,4.38112]
[1777217356503,46.66,78073.96,0.05,0.06676,8e-05,4.38844]
[1777217357089,46.66,78073.96,0.05,0.06676,8e-05,4.38844]
[1777217357191,46.66,78073.82,0.05,0.06675,8e-05,4.38785]
[1777217362756,46.66,78073.26,0.05,0.06671,8e-05,4.38576]
[1777217367791,46.66,78074.58,0.05,0.06682,8e-05,4.39162]
[1777217369911,46.66,78074.23,0.05,0.0668,8e-05,4.3902]
[1777217369919,46.66,78074.23,0.05,0.0668,8e-05,4.3902]
[1777217370014,46.66,78074.8,0.05,0.06684,8e-05,4.39267]
[1777217374184,46.66,78074.16,0.05,0.0667,8e-05,4.38291]
[1777217374227,46.66,78074.45,0.05,0.06672,8e-05,4.3842]
[1777217375372,46.66,78094.3,0.05,0.06836,8e-05,4.46845]
[1777217375952,46.66,78101.89,0.05,0.069,8e-05,4.50094]
[1777217381340,46.66,78100.34,0.05,0.06886,8e-05,4.49396]
[1777217386370,46.66,78098.58,0.05,0.0687,8e-05,4.4859]
[1777217392271,46.65,78099.95,0.05,0.0688,8e-05,4.49108]
[1777217397489,46.65,78105.83,0.05,0.06928,8e-05,4.51516]
[1777217402383,46.65,78112.67,0.05,0.06984,8e-05,4.54385]
[1777217403686,46.64,78113.31,0.05,0.06989,8e-05,4.5462]
[1777217404062,46.64,78121.69,0.05,0.0706,9e-05,4.58234]
[1777217409093,46.64,78114.57,0.05,0.06997,8e-05,4.55027]
[1777217411419,46.64,78111.06,0.05,0.06966,8e-05,4.53493]
[1777217411716,46.63,78110.39,0.05,0.0696,8e-05,4.53162]
[1777217412117,46.63,78110.39,0.05,0.0696,8e-05,4.53162]
[1777217415779,46.63,78114.87,0.05,0.06996,8e-05,4.54992]
[1777217416145,46.63,78114.87,0.05,0.06996,8e-05,4.54992]
[1777217417713,46.63,78113.92,0.05,0.06987,8e-05,4.54557]
[1777217417805,46.63,78113.92,0.05,0.06987,8e-05,4.54557]
[1777217418162,46.63,78113.81,0.05,0.06986,8e-05,4.54484]
[1777217420174,46.62,78104.43,0.05,0.06906,8e-05,4.50409]
[1777217425208,46.62,78104.69,0.05,0.06906,8e-05,4.50419]
[1777217429236,46.62,78097.92,0.05,0.06848,8e-05,4.47447]
[1777217434271,46.61,78097.7,0.05,0.06834,8e-05,4.46542]
[1777217439307,46.61,78098.68,0.05,0.06841,8e-05,4.46889]
[1777217444341,46.61,78099.61,0.05,0.06847,8e-05,4.47213]
[1777217449378,46.6,78096.13,0.05,0.06817,8e-05,4.45655]
[1777217454411,46.6,78095.26,0.05,0.06808,8e-05,4.45227]
[1777217459446,46.6,78095.38,0.05,0.06808,8e-05,4.45226]
[1777217464482,46.6,78096.95,0.05,0.06821,8e-05,4.45845]
[1777217469517,46.59,78098.92,0.05,0.06836,8e-05,4.46617]
[1777217474552,46.59,78100.43,0.05,0.06847,8e-05,4.47202]
[1777217479587,46.59,78099.22,0.05,0.06836,8e-05,4.46627]
[1777217484621,46.58,78100.15,0.05,0.06842,8e-05,4.46968]
[1777217489657,46.58,78097.95,0.05,0.06823,8e-05,4.45975]
[1777217495698,46.58,78099.25,0.05,0.06823,8e-05,4.45743]
[1777217498926,46.58,78100.52,0.05,0.06833,8e-05,4.46258]
[1777217499027,46.58,78100.6,0.05,0.06833,8e-05,4.46292]
[1777217505770,46.57,78101.63,0.05,0.06841,8e-05,4.46667]
[1777217510609,46.57,78101.8,0.05,0.06842,8e-05,4.46721]
[1777217511106,46.57,78101.8,0.05,0.06841,8e-05,4.46693]
[1777217516842,46.57,78101.8,0.05,0.0684,8e-05,4.46637]
[1777217521250,46.57,78095.79,0.05,0.06789,8e-05,4.44047]
[1777217521351,46.57,78095.79,0.05,0.06789,8e-05,4.44038]
[1777217526915,46.57,78092.91,0.05,0.06764,8e-05,4.42761]
[1777217531044,46.56,78091.9,0.05,0.06755,8e-05,4.42305]
[1777217531468,46.56,78091.9,0.05,0.06755,8e-05,4.42305]
[1777217531535,46.56,78090.94,0.05,0.06747,8e-05,4.41888]
[1777217532959,46.56,78081.15,0.05,0.06666,8e-05,4.37724]
[1777217538478,46.56,78078.93,0.05,0.06648,8e-05,4.36783]
[1777217543029,46.56,78072.15,0.05,0.06593,8e-05,4.33927]
[1777217548549,46.56,78071.12,0.05,0.06585,8e-05,4.33529]
[1777217554106,46.57,78071.51,0.05,0.06579,8e-05,4.32997]
[1777217559140,46.57,78068.6,0.05,0.06556,8e-05,4.31812]
[1777217564175,46.57,78063.39,0.05,0.06515,8e-05,4.29669]
[1777217569210,46.57,78060.17,0.05,0.0649,8e-05,4.28366]
[1777217574245,46.57,78057.27,0.05,0.06467,8e-05,4.272]
[1777217577747,46.57,78056.7,0.05,0.06463,8e-05,4.26979]
[1777217577758,46.57,78056.7,0.05,0.06463,8e-05,4.26979]
[1777217577771,46.58,78056.0,0.05,0.06458,8e-05,4.26705]
[1777217578843,46.58,78054.92,0.05,0.06449,8e-05,4.26263]
[1777217579281,46.58,78054.92,0.05,0.06449,8e-05,4.26263]
[1777217580174,46.58,78054.92,0.05,0.06449,8e-05,4.26263]
[1777217580288,46.58,78054.86,0.05,0.06448,8e-05,4.26228]
[1777217585323,46.58,78052.43,0.05,0.0643,8e-05,4.25259]
[1777217590359,46.58,78055.59,0.05,0.06456,8e-05,4.26614]
[1777217595394,46.58,78056.89,0.05,0.06467,8e-05,4.27188]
[1777217598632,46.58,78043.02,0.05,0.06357,8e-05,4.2145]
[1777217604668,46.59,78043.46,0.05,0.06362,8e-05,4.2171]
[1777217613527,46.59,78041.58,0.05,0.0634,8e-05,4.20371]
[1777217617561,46.6,78028.34,0.05,0.06238,8e-05,4.14991]
[1777217622592,46.6,78027.52,0.05,0.06234,8e-05,4.14781]
[1777217627627,46.61,78027.47,0.05,0.06236,8e-05,4.14892]
[1777217632663,46.62,78028.89,0.05,0.0625,8e-05,4.15636]
[1777217637698,46.62,78029.83,0.05,0.0626,8e-05,4.16157]
[1777217642733,46.63,78030.09,0.05,0.06265,8e-05,4.16398]
[1777217647767,46.63,78031.42,0.05,0.06278,8e-05,4.17078]
[1777217653815,46.64,78032.4,0.05,0.06288,8e-05,4.17642]
[1777217658849,46.65,78033.21,0.05,0.06297,8e-05,4.18108]
[1777217661735,46.65,78033.57,0.05,0.06301,8e-05,4.18309]
[1777217661871,46.65,78033.83,0.05,0.06304,8e-05,4.18443]
[1777217662459,46.65,78033.83,0.05,0.06304,8e-05,4.18443]
[1777217662878,46.65,78034.15,0.05,0.06307,8e-05,4.18601]
[1777217663465,46.65,78034.15,0.05,0.06307,8e-05,4.18601]
[1777217663885,46.65,78034.17,0.05,0.06307,8e-05,4.18635]
[1777217669421,46.66,78034.46,0.05,0.06312,8e-05,4.18885]
[1777217673594,46.66,78034.43,0.05,0.06304,8e-05,4.18234]
[1777217673661,46.67,78027.74,0.05,0.06252,8e-05,4.15514]
[1777217679492,46.67,78031.73,0.05,0.06286,8e-05,4.17331]
[1777217683710,46.68,78031.59,0.05,0.06287,8e-05,4.17358]
[1777217688754,46.68,78030.37,0.05,0.0628,8e-05,4.16997]
[1777217694094,46.69,78038.93,0.05,0.06351,8e-05,4.20707]
[1777217696535,46.69,78038.67,0.05,0.06349,8e-05,4.20621]
[1777217696540,46.7,78037.97,0.05,0.06344,8e-05,4.20354]
[1777217697322,46.7,78037.97,0.05,0.06344,8e-05,4.20354]
[1777217697424,46.7,78037.52,0.05,0.06341,8e-05,4.2019]
[1777217703157,46.7,78036.57,0.05,0.06336,8e-05,4.19928]
[1777217708192,46.71,78036.38,0.05,0.06337,8e-05,4.19956]
[1777217711689,46.71,78036.26,0.05,0.06337,8e-05,4.19948]
[1777217711755,46.71,78036.44,0.05,0.06339,8e-05,4.20063]
[1777217715369,46.71,78045.02,0.05,0.06408,8e-05,4.23657]
[1777217722292,46.72,78048.24,0.05,0.06435,8e-05,4.25075]
[1777217727326,46.72,78046.47,0.05,0.06422,8e-05,4.24392]
[1777217732361,46.72,78044.01,0.05,0.06394,8e-05,4.22706]
[1777217737397,46.73,78042.0,0.05,0.06379,8e-05,4.21932]
[1777217746459,46.73,78040.74,0.05,0.06371,8e-05,4.21516]
[1777217752501,46.73,78039.67,0.05,0.06364,8e-05,4.21143]
[1777217760055,46.74,78038.93,0.05,0.06359,8e-05,4.20924]
[1777217770127,46.74,78039.15,0.05,0.06363,8e-05,4.21112]
[1777217775662,46.74,78037.66,0.05,0.06352,8e-05,4.20544]
[1777217783718,46.75,78037.24,0.05,0.0635,8e-05,4.20442]
[1777217788753,46.75,78036.04,0.05,0.06342,8e-05,4.19993]
[1777217793788,46.75,78031.6,0.05,0.06298,8e-05,4.17498]
[1777217798825,46.76,78030.45,0.05,0.0629,8e-05,4.17106]
[1777217803860,46.76,78034.49,0.05,0.06323,8e-05,4.18818]
[1777217808877,46.76,78037.85,0.05,0.0635,8e-05,4.2024]
[1777217815945,46.76,78037.87,0.05,0.06352,8e-05,4.20314]
[1777217820996,46.77,78036.35,0.05,0.06341,8e-05,4.19737]
[1777217826015,46.77,78034.04,0.05,0.06324,8e-05,4.18842]
[1777217831051,46.77,78034.08,0.05,0.06325,8e-05,4.18924]
[1777217836086,46.77,78031.29,0.05,0.06305,8e-05,4.17855]
[1777217842127,46.78,78032.58,0.05,0.06317,8e-05,4.18483]
[1777217847164,46.78,78033.78,0.05,0.06328,8e-05,4.19058]
[1777217848368,46.78,78033.78,0.05,0.06328,8e-05,4.19058]
[1777217848467,46.78,78034.57,0.05,0.06334,8e-05,4.19399]
[1777217854256,46.79,78035.57,0.05,0.06333,8e-05,4.19133]
[1777217855835,46.79,78034.18,0.05,0.06323,8e-05,4.18579]
[1777217855926,46.79,78035.22,0.05,0.06332,8e-05,4.19042]
[1777217861260,46.79,78036.2,0.05,0.06341,8e-05,4.19531]
[1777217866296,46.8,78037.17,0.05,0.0635,8e-05,4.20013]
[1777217869437,46.8,78037.61,0.05,0.06354,8e-05,4.20227]
[1777217869523,46.8,78038.0,0.05,0.06358,8e-05,4.20404]
[1777217870291,46.8,78038.0,0.05,0.06358,8e-05,4.20404]
[1777217875359,46.79,78041.93,0.05,0.06386,8e-05,4.219]
[1777217880896,46.79,78043.21,0.05,0.06396,8e-05,4.22407]
[1777217886441,46.8,78046.35,0.05,0.06423,8e-05,4.23778]
[1777217890908,46.8,78047.76,0.05,0.06434,8e-05,4.24392]
[1777217891240,46.8,78048.23,0.05,0.06439,8e-05,4.24606]
[1777217891687,46.8,78048.23,0.05,0.06439,8e-05,4.24606]
[1777217894926,46.8,78049.24,0.05,0.06447,8e-05,4.25043]
[1777217900179,46.8,78049.24,0.05,0.06448,8e-05,4.2508]
[1777217901043,46.8,78049.24,0.05,0.06448,8e-05,4.25116]
[1777217908593,46.8,78051.89,0.05,0.0647,8e-05,4.26248]
[1777217908693,46.8,78052.01,0.05,0.06472,8e-05,4.26321]
[1777217915641,46.81,78050.28,0.05,0.06449,8e-05,4.24934]
[1777217920677,46.8,78049.87,0.05,0.06442,8e-05,4.24585]
[1777217928732,46.79,78053.13,0.05,0.06464,8e-05,4.25739]
[1777217937417,46.79,78055.2,0.05,0.0648,8e-05,4.26534]
[1777217942831,46.78,78060.68,0.05,0.0652,8e-05,4.28601]
[1777217948872,46.77,78062.94,0.05,0.06536,8e-05,4.29462]
[1777217951731,46.77,78065.78,0.05,0.06559,8e-05,4.30619]
[1777217951833,46.77,78065.78,0.05,0.06558,8e-05,4.30605]
[1777217956928,46.77,78067.91,0.05,0.06574,8e-05,4.31425]
[1777217965472,46.76,78068.21,0.05,0.06575,8e-05,4.3148]
[1777217965928,46.76,78068.21,0.05,0.06575,8e-05,4.3148]
[1777217965950,46.76,78068.21,0.05,0.06574,8e-05,4.31424]
[1777217969999,46.76,78069.54,0.05,0.06584,8e-05,4.31938]
[1777217970022,46.76,78069.28,0.05,0.06582,8e-05,4.31801]
[1777217974739,46.76,78074.74,0.05,0.06615,8e-05,4.33299]
[1777217976133,46.75,78077.52,0.05,0.06637,8e-05,4.34448]
[1777217976144,46.75,78078.73,0.05,0.06647,8e-05,4.34958]
[1777217980218,46.75,78083.69,0.05,0.06688,8e-05,4.37055]
[1777217981099,46.75,78086.37,0.05,0.0671,8e-05,4.38185]
[1777217981661,46.75,78086.37,0.05,0.0671,8e-05,4.38185]
[1777217982103,46.75,78086.5,0.05,0.06711,8e-05,4.38238]
[1777217983513,46.75,78085.93,0.05,0.06706,8e-05,4.37996]
[1777217983525,46.75,78085.93,0.05,0.06706,8e-05,4.37996]
[1777217984117,46.75,78085.93,0.05,0.06706,8e-05,4.37995]
[1777217985219,46.75,78087.74,0.05,0.06721,8e-05,4.38757]
[1777217986134,46.75,78087.47,0.05,0.06719,8e-05,4.38641]
[1777217988324,46.75,78088.03,0.05,0.06723,8e-05,4.38874]
[1777217988426,46.75,78088.21,0.05,0.06725,8e-05,4.3895]
[1777217994190,46.75,78087.61,0.05,0.0672,8e-05,4.38685]
[1777217999224,46.75,78086.52,0.05,0.06711,8e-05,4.38219]
[1777218003919,46.75,78081.4,0.05,0.06668,8e-05,4.3606]
[1777218004016,46.75,78080.25,0.05,0.06659,8e-05,4.35579]
[1777218009294,46.75,78081.54,0.05,0.0667,8e-05,4.36144]
[1777218014330,46.76,78081.11,0.05,0.06667,8e-05,4.35982]
[1777218021883,46.76,78076.99,0.05,0.06634,8e-05,4.3428]
[1777218027421,46.76,78073.07,0.05,0.06602,8e-05,4.32662]
[1777218033463,46.76,78073.79,0.05,0.06599,8e-05,4.3226]
[1777218038498,46.76,78072.66,0.05,0.0659,8e-05,4.31815]
[1777218040794,46.76,78071.43,0.05,0.0658,8e-05,4.31306]
[1777218041143,46.76,78071.43,0.05,0.0658,8e-05,4.31306]
[1777218041240,46.76,78066.2,0.05,0.06538,8e-05,4.29135]
[1777218047265,46.76,78064.78,0.05,0.06527,8e-05,4.28577]
[1777218047564,46.76,78064.78,0.05,0.06528,8e-05,4.28593]
[1777218052596,46.77,78062.18,0.05,0.06507,8e-05,4.27552]
[1777218062176,46.77,78061.83,0.05,0.06506,8e-05,4.27488]
[1777218067701,46.77,78059.77,0.05,0.0649,8e-05,4.26672]
[1777218072735,46.77,78059.22,0.05,0.06487,8e-05,4.26484]
[1777218078778,46.78,78058.83,0.05,0.06485,8e-05,4.26372]
[1777218084821,46.78,78058.33,0.05,0.06482,8e-05,4.26217]
[1777218087955,46.78,78057.74,0.05,0.06477,8e-05,4.2599]
[1777218090680,46.78,78057.79,0.05,0.06478,8e-05,4.26039]
[1777218090863,46.78,78045.69,0.05,0.06382,8e-05,4.21041]
[1777218091955,46.78,78045.69,0.05,0.06382,8e-05,4.21041]
[1777218092053,46.78,78043.73,0.05,0.06357,8e-05,4.19531]
[1777218097914,46.79,78039.94,0.05,0.06329,8e-05,4.18099]
[1777218102947,46.79,78040.46,0.05,0.06336,8e-05,4.18428]
[1777218107984,46.8,78039.92,0.05,0.06334,8e-05,4.18321]
[1777218113017,46.8,78043.11,0.05,0.06361,8e-05,4.19736]
[1777218118052,46.81,78042.88,0.05,0.06361,8e-05,4.19739]
[1777218123088,46.81,78041.48,0.05,0.06352,8e-05,4.19259]
[1777218133157,46.82,78041.62,0.05,0.06357,8e-05,4.19527]
[1777218134582,46.82,78041.32,0.05,0.06355,8e-05,4.19423]
[1777218135728,46.82,78041.32,0.05,0.06355,8e-05,4.19423]
[1777218136180,46.83,78041.32,0.05,0.06356,8e-05,4.1946]
[1777218136613,46.83,78041.32,0.05,0.06356,8e-05,4.1946]
[1777218137187,46.83,78041.28,0.05,0.06356,8e-05,4.19461]
[1777218143229,46.83,78040.88,0.05,0.06355,8e-05,4.19406]
[1777218148263,46.84,78041.38,0.05,0.0636,8e-05,4.19701]
[1777218153298,46.84,78041.29,0.05,0.06352,8e-05,4.19031]
[1777218158335,46.84,78041.39,0.05,0.06354,8e-05,4.19163]
[1777218163369,46.85,78042.3,0.05,0.06363,8e-05,4.19625]
[1777218165383,46.85,78049.21,0.05,0.06419,8e-05,4.22505]
[1777218170419,46.86,78049.36,0.05,0.06425,8e-05,4.22837]
[1777218175640,46.86,78047.58,0.05,0.06412,8e-05,4.22145]
[1777218177245,46.87,78047.13,0.05,0.06408,8e-05,4.2197]
[1777218177347,46.87,78047.11,0.05,0.06409,8e-05,4.21984]
[1777218183022,46.87,78047.45,0.05,0.06412,8e-05,4.22178]
[1777218188545,46.87,78045.68,0.05,0.06399,8e-05,4.21511]
[1777218193579,46.87,78044.72,0.05,0.06393,8e-05,4.21166]
[1777218198747,46.88,78044.18,0.05,0.06389,8e-05,4.20983]
[1777218198764,46.88,78044.18,0.05,0.06389,8e-05,4.20983]
[1777218204656,46.88,78041.18,0.05,0.06367,8e-05,4.19828]
[1777218213232,46.88,78042.6,0.05,0.0637,8e-05,4.19782]
[1777218213798,46.88,78042.6,0.05,0.0637,8e-05,4.19782]
[1777218213897,46.88,78042.6,0.05,0.0637,8e-05,4.19793]
[1777218223303,46.89,78042.47,0.05,0.06372,8e-05,4.19856]
[1777218224192,46.89,78042.47,0.05,0.06372,8e-05,4.19856]
[1777218224292,46.89,78042.47,0.05,0.06372,8e-05,4.19867]
[1777218225727,46.89,78042.47,0.05,0.06372,8e-05,4.19867]
[1777218225829,46.89,78041.66,0.05,0.06366,8e-05,4.19546]
[1777218230838,46.89,78041.73,0.05,0.06367,8e-05,4.1963]
[1777218237887,46.9,78042.48,0.05,0.06375,8e-05,4.20009]
[1777218243443,46.9,78045.21,0.05,0.06397,8e-05,4.21187]
[1777218244628,46.9,78045.21,0.05,0.06397,8e-05,4.21187]
[1777218244937,46.9,78042.91,0.05,0.06379,8e-05,4.20249]
[1777218252993,46.91,78038.4,0.05,0.06346,8e-05,4.18496]
[1777218259036,46.91,78038.78,0.05,0.0635,8e-05,4.18735]
[1777218267091,46.91,78039.67,0.05,0.06359,8e-05,4.19211]
[1777218273134,46.92,78040.14,0.05,0.06355,8e-05,4.18767]
[1777218278169,46.92,78041.2,0.05,0.06365,8e-05,4.19274]
[1777218283203,46.93,78040.4,0.05,0.0636,8e-05,4.19023]
[1777218288240,46.93,78040.8,0.05,0.06365,8e-05,4.19264]
[1777218293277,46.93,78040.43,0.05,0.06363,8e-05,4.19188]
[1777218293628,46.93,78040.43,0.05,0.06363,8e-05,4.19188]
[1777218294283,46.93,78041.03,0.05,0.06368,8e-05,4.1945]
[1777218301331,46.94,78040.83,0.05,0.06369,8e-05,4.19489]
[1777218310395,46.95,78041.17,0.05,0.06374,8e-05,4.1976]
[1777218313360,46.95,78040.8,0.05,0.06372,8e-05,4.19636]
[1777218313460,46.95,78040.63,0.05,0.06371,8e-05,4.19581]
[1777218314095,46.95,78040.63,0.05,0.06371,8e-05,4.19581]
[1777218314885,46.95,78040.63,0.05,0.06371,8e-05,4.19581]
[1777218319943,46.95,78040.59,0.05,0.06372,8e-05,4.19636]
[1777218320044,46.95,78040.59,0.05,0.06372,8e-05,4.19651]
[1777218325189,46.95,78040.31,0.05,0.06371,8e-05,4.19593]
[1777218325289,46.95,78040.31,0.05,0.06371,8e-05,4.19607]
[1777218330535,46.96,78040.31,0.05,0.06373,8e-05,4.19693]
[1777218335462,46.96,78040.45,0.05,0.06365,8e-05,4.19072]
[1777218336628,46.96,78022.57,0.05,0.06226,8e-05,4.1182]
[1777218339636,46.97,78021.56,0.05,0.06219,8e-05,4.11464]
[1777218339706,46.97,78022.51,0.05,0.06227,8e-05,4.11878]
[1777218341475,46.97,78022.51,0.05,0.06227,8e-05,4.11878]
[1777218341573,46.97,78022.44,0.05,0.06227,8e-05,4.11904]
[1777218342335,46.97,78022.44,0.05,0.06227,8e-05,4.11904]
[1777218342344,46.97,78022.44,0.05,0.06227,8e-05,4.11904]
[1777218342434,46.97,78022.44,0.05,0.06228,8e-05,4.11931]
[1777218343261,46.97,78022.44,0.05,0.06228,8e-05,4.11931]
[1777218344145,46.98,78022.56,0.05,0.06234,8e-05,4.12249]
[1777218345513,46.98,78022.56,0.05,0.06234,8e-05,4.12249]
[1777218346491,47.0,78022.56,0.05,0.06239,8e-05,4.12513]
[1777218347302,47.02,78022.63,0.05,0.0625,8e-05,4.13054]
[1777218347402,47.02,78022.71,0.05,0.0625,8e-05,4.13086]
[1777218348259,47.02,78022.71,0.05,0.0625,8e-05,4.13086]
[1777218348358,47.03,78021.75,0.05,0.06248,8e-05,4.12945]
[1777218349800,47.04,78021.75,0.05,0.06252,8e-05,4.13189]
[1777218349822,47.06,78022.43,0.05,0.06263,8e-05,4.13711]
[1777218356768,47.13,78023.38,0.05,0.063,8e-05,4.1567]
[1777218361804,47.14,78025.25,0.05,0.06317,8e-05,4.16535]
[1777218366839,47.14,78025.43,0.05,0.06321,8e-05,4.1671]
[1777218371875,47.15,78025.58,0.05,0.06324,8e-05,4.16873]
[1777218374359,47.15,78018.91,0.05,0.06272,8e-05,4.142]
[1777218377917,47.16,78006.42,0.05,0.06182,8e-05,4.09461]
[1777218382952,47.17,78009.93,0.05,0.06212,8e-05,4.1103]
[1777218390002,47.18,78010.7,0.05,0.06222,8e-05,4.11557]
[1777218395050,47.19,78011.59,0.05,0.06222,8e-05,4.11356]
[1777218402098,47.2,78012.2,0.05,0.06231,8e-05,4.11826]
[1777218407134,47.21,78012.63,0.05,0.06238,8e-05,4.1216]
[1777218412169,47.21,78012.6,0.05,0.0624,8e-05,4.12307]
[1777218412962,47.21,78012.6,0.05,0.0624,8e-05,4.12307]
[1777218413177,47.22,78012.54,0.05,0.06241,8e-05,4.12315]
[1777218418217,47.22,78012.24,0.05,0.06241,8e-05,4.12352]
[1777218418829,47.22,78012.24,0.05,0.06241,8e-05,4.12352]
[1777218419225,47.22,78017.69,0.05,0.06284,8e-05,4.14592]
[1777218423105,47.23,78018.45,0.05,0.06292,8e-05,4.14981]
[1777218423253,47.23,78017.64,0.05,0.06286,8e-05,4.14678]
[1777218424058,47.23,78017.64,0.05,0.06286,8e-05,4.14678]
[1777218424259,47.23,78017.64,0.05,0.06286,8e-05,4.14705]
[1777218425661,47.23,78017.64,0.05,0.06286,8e-05,4.14705]
[1777218426273,47.23,78017.2,0.05,0.06284,8e-05,4.1458]
[1777218430115,47.24,78017.76,0.05,0.0629,8e-05,4.14886]
[1777218430302,47.24,78018.97,0.05,0.063,8e-05,4.15403]
[1777218439365,47.25,78020.15,0.05,0.06313,8e-05,4.1609]
[1777218443645,47.25,78026.72,0.05,0.06366,8e-05,4.18855]
[1777218444624,47.26,78034.3,0.05,0.06427,8e-05,4.21995]
[1777218450443,47.26,78036.99,0.05,0.0645,8e-05,4.2316]
[1777218457492,47.26,78037.19,0.05,0.06443,8e-05,4.2261]
[1777218462526,47.27,78037.27,0.05,0.06445,8e-05,4.22712]
[1777218464542,47.27,78044.49,0.05,0.06503,8e-05,4.25712]
[1777218475062,47.27,78044.96,0.05,0.06509,8e-05,4.25991]
[1777218480654,47.27,78044.99,0.05,0.0651,8e-05,4.26054]
[1777218485689,47.28,78045.6,0.05,0.06516,8e-05,4.26347]
[1777218490728,47.28,78048.21,0.05,0.06537,8e-05,4.27458]
[1777218495758,47.28,78047.36,0.05,0.06531,8e-05,4.27139]
[1777218501578,47.28,78046.63,0.05,0.06526,8e-05,4.26863]
[1777218502016,47.28,78046.56,0.05,0.06525,8e-05,4.26847]
[1777218502113,47.28,78046.92,0.05,0.06528,8e-05,4.26996]
[1777218506071,47.28,78046.43,0.05,0.06525,8e-05,4.26813]
[1777218506076,47.28,78046.43,0.05,0.06525,8e-05,4.26813]
[1777218506172,47.28,78046.37,0.05,0.06524,8e-05,4.26794]
[1777218511871,47.28,78045.62,0.05,0.06509,8e-05,4.25796]
[1777218516907,47.29,78046.08,0.05,0.06514,8e-05,4.26024]
[1777218525416,47.29,78045.07,0.05,0.06507,8e-05,4.25667]
[1777218531005,47.29,78044.98,0.05,0.06507,8e-05,4.25678]
[1777218539244,47.29,78044.89,0.05,0.06507,8e-05,4.25673]
[1777218540251,47.29,78044.84,0.05,0.06507,8e-05,4.25685]
[1777218540658,47.29,78044.84,0.05,0.06507,8e-05,4.25685]
[1777218540759,47.29,78025.47,0.05,0.06354,8e-05,4.17772]
[1777218541779,47.29,78025.47,0.05,0.06354,8e-05,4.17772]
[1777218542581,47.29,78025.47,0.05,0.06354,8e-05,4.17772]
[1777218542597,47.29,78025.47,0.05,0.06354,8e-05,4.17772]
[1777218542646,47.3,78018.66,0.05,0.06301,8e-05,4.15047]
[1777218544747,47.3,78018.36,0.05,0.06299,8e-05,4.14925]
[1777218544766,47.3,78018.36,0.05,0.06299,8e-05,4.14925]
[1777218544787,47.3,78018.06,0.05,0.06298,8e-05,4.14851]
[1777218547693,47.3,78017.59,0.05,0.06294,8e-05,4.14683]
[1777218547794,47.3,78017.34,0.05,0.06293,8e-05,4.14628]
[1777218555625,47.31,78016.11,0.05,0.06287,8e-05,4.14309]
[1777218556859,47.31,78018.45,0.05,0.06306,8e-05,4.15279]
[1777218557629,47.31,78021.84,0.05,0.06332,8e-05,4.16656]
[1777218557917,47.31,78021.84,0.05,0.06332,8e-05,4.16656]
[1777218558864,47.31,78022.28,0.05,0.06336,8e-05,4.16855]
[1777218559202,47.31,78024.91,0.05,0.06357,8e-05,4.17943]
[1777218565695,47.32,78027.04,0.05,0.06376,8e-05,4.18924]
[1777218571060,47.32,78029.22,0.05,0.06395,8e-05,4.19875]
[1777218571285,47.32,78029.08,0.05,0.06384,8e-05,4.19109]
[1777218572252,47.32,78029.08,0.05,0.06384,8e-05,4.19109]
[1777218572621,47.32,78029.08,0.05,0.06384,8e-05,4.19109]
[1777218572685,47.32,78028.45,0.05,0.06379,8e-05,4.18867]
[1777218575766,47.33,78021.19,0.05,0.06324,8e-05,4.15984]
[1777218579341,47.33,78012.55,0.05,0.06257,8e-05,4.12545]
[1777218584379,47.34,78012.85,0.05,0.06262,8e-05,4.12787]
[1777218593709,47.34,78011.48,0.05,0.06253,8e-05,4.12327]
[1777218595445,47.35,78010.44,0.05,0.06248,8e-05,4.12048]
[1777218595546,47.35,78011.41,0.05,0.06256,8e-05,4.12463]
[1777218598201,47.35,78011.66,0.05,0.06259,8e-05,4.1261]
[1777218599502,47.35,78011.69,0.05,0.06259,8e-05,4.12644]
[1777218599506,47.35,78011.5,0.05,0.06258,8e-05,4.12589]
[1777218605527,47.36,78010.75,0.05,0.06255,8e-05,4.12415]
[1777218607692,47.36,78009.57,0.05,0.06246,8e-05,4.1196]
[1777218607777,47.36,78015.49,0.05,0.06293,8e-05,4.14375]
[1777218608468,47.36,78015.49,0.05,0.06293,8e-05,4.14375]
[1777218609652,47.36,78015.98,0.05,0.06297,8e-05,4.14596]
[1777218609749,47.36,78018.04,0.05,0.06314,8e-05,4.15466]
[1777218615598,47.39,78019.87,0.05,0.06338,8e-05,4.16736]
[1777218619472,47.4,78020.47,0.05,0.06346,8e-05,4.17138]
[1777218619626,47.42,78021.35,0.05,0.06362,8e-05,4.17945]
[1777218620432,47.42,78021.35,0.05,0.06362,8e-05,4.17945]
[1777218620638,47.43,78021.71,0.05,0.06367,8e-05,4.18236]
[1777218625667,47.43,78022.35,0.05,0.06374,8e-05,4.18567]
[1777218630703,47.44,78024.23,0.05,0.06392,8e-05,4.19519]
[1777218631961,47.44,78025.46,0.05,0.06392,8e-05,4.19308]
[1777218632717,47.44,78026.44,0.05,0.064,8e-05,4.19719]
[1777218634176,47.44,78032.36,0.05,0.06447,8e-05,4.22147]
[1777218634738,47.44,78032.36,0.05,0.06447,8e-05,4.22147]
[1777218636705,47.44,78033.81,0.05,0.06459,8e-05,4.22767]
[1777218638052,47.44,78034.38,0.05,0.06464,8e-05,4.23018]
[1777218638759,47.44,78034.26,0.05,0.06463,8e-05,4.22978]
[1777218643798,47.44,78036.26,0.05,0.0648,8e-05,4.23842]
[1777218649839,47.45,78041.01,0.05,0.06519,8e-05,4.25833]
[1777218654870,47.45,78043.0,0.05,0.06535,8e-05,4.2668]
[1777218659906,47.45,78043.34,0.05,0.06539,8e-05,4.26849]
[1777218664941,47.45,78045.13,0.05,0.06554,8e-05,4.27612]
[1777218670983,47.45,78046.87,0.05,0.06568,8e-05,4.28353]
[1777218675985,47.45,78052.59,0.05,0.06614,8e-05,4.30725]
[1777218676594,47.45,78052.59,0.05,0.06614,8e-05,4.30725]
[1777218676695,47.45,78054.09,0.05,0.06627,8e-05,4.31346]
[1777218678522,47.45,78057.29,0.05,0.06653,8e-05,4.32671]
[1777218678602,47.45,78057.29,0.05,0.06653,8e-05,4.32671]
[1777218678623,47.45,78057.37,0.05,0.06653,8e-05,4.32705]
[1777218684075,47.45,78058.57,0.05,0.06663,8e-05,4.33195]
[1777218689110,47.45,78061.48,0.05,0.06686,8e-05,4.34389]
[1777218694145,47.45,78060.9,0.05,0.06671,8e-05,4.33399]
[1777218700734,47.45,78061.66,0.05,0.06677,8e-05,4.33705]
[1777218700947,47.45,78061.66,0.05,0.06677,8e-05,4.33705]
[1777218701194,47.45,78061.04,0.05,0.06672,8e-05,4.33438]
[1777218706678,47.45,78061.52,0.05,0.06675,8e-05,4.33618]
[1777218714286,47.45,78059.96,0.05,0.06662,8e-05,4.32931]
[1777218719321,47.45,78057.38,0.05,0.0664,8e-05,4.31839]
[1777218724356,47.45,78057.15,0.05,0.06638,8e-05,4.31724]
[1777218727009,47.44,78058.14,0.05,0.06646,8e-05,4.32121]
[1777218727021,47.44,78058.14,0.05,0.06646,8e-05,4.32121]
[1777218727106,47.44,78058.04,0.05,0.06645,8e-05,4.32079]
[1777218732282,47.44,78057.93,0.05,0.06644,8e-05,4.32029]
[1777218738454,47.44,78056.59,0.05,0.06631,8e-05,4.31375]
[1777218742529,47.44,78056.39,0.05,0.06629,8e-05,4.31278]
[1777218742547,47.44,78046.83,0.05,0.06552,8e-05,4.27329]
[1777218748524,47.44,78046.03,0.05,0.06546,8e-05,4.27012]
[1777218754569,47.44,78046.76,0.05,0.06542,8e-05,4.26594]
[1777218759602,47.44,78048.74,0.05,0.06558,8e-05,4.27422]
[1777218765939,47.44,78049.14,0.05,0.06562,8e-05,4.27598]
[1777218772694,47.44,78050.07,0.05,0.06569,8e-05,4.27994]
[1777218778516,47.44,78050.12,0.05,0.0657,8e-05,4.28027]
[1777218783769,47.44,78049.76,0.05,0.06568,8e-05,4.27895]
[1777218788805,47.44,78051.68,0.05,0.06583,8e-05,4.28701]
[1777218791250,47.44,78052.71,0.05,0.06592,8e-05,4.29129]
[1777218791260,47.44,78052.71,0.05,0.06592,8e-05,4.29129]
[1777218791919,47.44,78052.71,0.05,0.06592,8e-05,4.29129]
[1777218792018,47.44,78052.05,0.05,0.06586,8e-05,4.28859]
[1777218792440,47.44,78052.05,0.05,0.06586,8e-05,4.28859]
[1777218794290,47.44,78052.01,0.05,0.06586,8e-05,4.28842]
[1777218794847,47.44,78051.67,0.05,0.06583,8e-05,4.28704]
[1777218799881,47.44,78050.96,0.05,0.06578,8e-05,4.28422]
[1777218804916,47.45,78051.28,0.05,0.06581,8e-05,4.28565]
[1777218810332,47.45,78052.16,0.05,0.06588,8e-05,4.28933]
[1777218810962,47.45,78052.28,0.05,0.06589,8e-05,4.28987]
[1777218812406,47.45,78052.45,0.05,0.0658,8e-05,4.28326]
[1777218812442,47.45,78052.35,0.05,0.06579,8e-05,4.28285]
[1777218818008,47.45,78051.3,0.05,0.06571,8e-05,4.27868]
[1777218820729,47.45,78051.42,0.05,0.06572,8e-05,4.27924]
[1777218821029,47.45,78051.42,0.05,0.06572,8e-05,4.27927]
[1777218825558,47.45,78050.66,0.05,0.06566,8e-05,4.27627]
[1777218825657,47.45,78051.71,0.05,0.06575,8e-05,4.2806]
[1777218826690,47.45,78051.71,0.05,0.06575,8e-05,4.2806]
[1777218826787,47.45,78051.7,0.05,0.06575,8e-05,4.28059]
[1777218834121,47.45,78051.67,0.05,0.06575,8e-05,4.28072]
[1777218835913,47.45,78051.67,0.05,0.06575,8e-05,4.28072]
[1777218836010,47.45,78051.1,0.05,0.06571,8e-05,4.27844]
[1777218838638,47.45,78050.65,0.05,0.06567,8e-05,4.27662]
[1777218838739,47.45,78050.72,0.05,0.06568,8e-05,4.27695]
[1777218839327,47.45,78050.72,0.05,0.06568,8e-05,4.27695]
[1777218839426,47.45,78050.74,0.05,0.06568,8e-05,4.27708]
[1777218843577,47.45,78050.75,0.05,0.06568,8e-05,4.27724]
[1777218843676,47.45,78050.82,0.05,0.06569,8e-05,4.27757]
[1777218850233,47.45,78051.45,0.05,0.06575,8e-05,4.28045]
[1777218855268,47.45,78051.61,0.05,0.06576,8e-05,4.2813]
[1777218861311,47.45,78050.77,0.05,0.0657,8e-05,4.2781]
[1777218866495,47.45,78050.26,0.05,0.06566,8e-05,4.27618]
[1777218866585,47.46,78051.38,0.05,0.06575,8e-05,4.28084]
[1777218875411,47.46,78051.42,0.05,0.06566,8e-05,4.27402]
[1777218881454,47.46,78050.59,0.05,0.0656,8e-05,4.27091]
[1777218886489,47.46,78052.07,0.05,0.06573,8e-05,4.27727]
[1777218891524,47.46,78051.81,0.05,0.06571,8e-05,4.27642]
[1777218896558,47.46,78050.55,0.05,0.06561,8e-05,4.27144]
[1777218901595,47.46,78051.23,0.05,0.06567,8e-05,4.27447]
[1777218908084,47.46,78051.25,0.05,0.06568,8e-05,4.27481]
[1777218913678,47.46,78051.37,0.05,0.06569,8e-05,4.27547]
[1777218918713,47.47,78052.19,0.05,0.06576,8e-05,4.279]
[1777218925762,47.47,78054.1,0.05,0.06592,8e-05,4.28706]
[1777218930983,47.47,78054.85,0.05,0.06598,8e-05,4.29025]
[1777218938293,47.47,78056.28,0.05,0.066,8e-05,4.28903]
[1777218945901,47.47,78057.18,0.05,0.06608,8e-05,4.29291]
[1777218951944,47.47,78057.54,0.05,0.06611,8e-05,4.29452]
[1777218956980,47.47,78057.16,0.05,0.06608,8e-05,4.29307]
[1777218962014,47.47,78055.73,0.05,0.06597,8e-05,4.28733]
[1777218967051,47.47,78056.14,0.05,0.066,8e-05,4.28925]
[1777218974099,47.47,78056.1,0.05,0.06601,8e-05,4.28935]
[1777218979135,47.47,78055.72,0.05,0.06598,8e-05,4.288]
[1777218984169,47.48,78055.3,0.05,0.06595,8e-05,4.28648]
[1777218989206,47.48,78054.49,0.05,0.06589,8e-05,4.28335]
[1777218991218,47.48,78048.09,0.05,0.06527,8e-05,4.24978]
[1777218995245,47.48,78038.29,0.05,0.0645,8e-05,4.21006]
[1777219000280,47.48,78036.25,0.05,0.06435,8e-05,4.20255]
[1777219005315,47.49,78036.48,0.05,0.06439,8e-05,4.20432]
[1777219011357,47.49,78030.42,0.05,0.06393,8e-05,4.18067]
[1777219018854,47.5,78025.46,0.05,0.06357,8e-05,4.16187]
[1777219028928,47.51,78021.66,0.05,0.0633,8e-05,4.14837]
[1777219031311,47.51,78021.24,0.05,0.06328,8e-05,4.14686]
[1777219031498,47.51,78021.92,0.05,0.06334,8e-05,4.14999]
[1777219032569,47.51,78021.92,0.05,0.06334,8e-05,4.14999]
[1777219032608,47.51,78022.82,0.05,0.06341,8e-05,4.15382]
[1777219033365,47.51,78022.82,0.05,0.06341,8e-05,4.15382]
[1777219034229,47.51,78022.82,0.05,0.06341,8e-05,4.15382]
[1777219033511,47.51,78022.82,0.05,0.06341,8e-05,4.154]
[1777219034330,47.51,78023.07,0.05,0.06344,8e-05,4.15519]
[1777219037540,47.52,78031.81,0.05,0.06414,8e-05,4.19123]
[1777219042618,47.52,78036.93,0.05,0.06455,8e-05,4.21256]
[1777219047819,47.52,78037.57,0.05,0.06461,8e-05,4.2157]
[1777219048084,47.52,78037.57,0.05,0.06461,8e-05,4.2157]
[1777219048115,47.52,78038.04,0.05,0.06465,8e-05,4.21773]
[1777219048541,47.52,78038.04,0.05,0.06465,8e-05,4.21773]
[1777219050109,47.52,78037.97,0.05,0.06465,8e-05,4.21755]
[1777219050210,47.52,78038.04,0.05,0.06466,8e-05,4.21804]
[1777219055665,47.52,78040.09,0.05,0.06473,8e-05,4.21965]
[1777219060701,47.53,78040.47,0.05,0.06477,8e-05,4.22171]
[1777219065737,47.53,78041.01,0.05,0.06482,8e-05,4.22443]
[1777219070773,47.53,78041.4,0.05,0.06487,8e-05,4.22653]
[1777219076817,47.53,78042.09,0.05,0.06493,8e-05,4.22996]
[1777219081854,47.54,78040.5,0.05,0.06482,8e-05,4.22399]
[1777219086905,47.54,78037.65,0.05,0.0646,8e-05,4.21298]
[1777219091941,47.54,78036.52,0.05,0.06452,8e-05,4.209]
[1777219096976,47.55,78036.22,0.05,0.06451,8e-05,4.20841]
[1777219103018,47.55,78036.03,0.05,0.06451,8e-05,4.20837]
[1777219108053,47.55,78035.43,0.05,0.06448,8e-05,4.20653]
[1777219117117,47.56,78035.07,0.05,0.06437,8e-05,4.19889]
[1777219122151,47.56,78034.67,0.05,0.06435,8e-05,4.19789]
[1777219127187,47.56,78040.38,0.05,0.06481,8e-05,4.22172]
[1777219132223,47.57,78035.64,0.05,0.06445,8e-05,4.20306]
[1777219138263,47.57,78035.53,0.05,0.06446,8e-05,4.2033]
[1777219143298,47.57,78034.94,0.05,0.06442,8e-05,4.20148]
[1777219148333,47.58,78039.45,0.05,0.06479,8e-05,4.22043]
[1777219154375,47.58,78039.66,0.05,0.06482,8e-05,4.22184]
[1777219159412,47.58,78041.12,0.05,0.06494,8e-05,4.22826]
[1777219164445,47.58,78041.98,0.05,0.06502,8e-05,4.23222]
[1777219169794,47.58,78047.82,0.05,0.06549,8e-05,4.25645]
[1777219175522,47.59,78047.43,0.05,0.06537,8e-05,4.24792]
[1777219181566,47.59,78049.61,0.05,0.06555,8e-05,4.25719]
[1777219190057,47.59,78048.98,0.05,0.06551,8e-05,4.25504]
[1777219195662,47.59,78049.23,0.05,0.06554,8e-05,4.25643]
[1777219200704,47.59,78050.78,0.05,0.06567,8e-05,4.26307]
[1777219202713,47.59,78057.35,0.05,0.0662,8e-05,4.29019]
[1777219207751,47.59,78069.93,0.05,0.06722,8e-05,4.34219]
[1777219212788,47.59,78067.29,0.05,0.067,8e-05,4.33092]
[1777219216813,47.59,78055.62,0.05,0.06605,8e-05,4.28265]
[1777219221848,47.59,78053.8,0.05,0.06591,8e-05,4.27537]
[1777219226884,47.59,78046.31,0.05,0.06531,8e-05,4.24485]
[1777219231920,47.6,78046.5,0.05,0.06523,8e-05,4.23879]
[1777219239434,47.6,78046.69,0.05,0.06526,8e-05,4.23997]
[1777219239535,47.6,78038.84,0.05,0.06464,8e-05,4.20829]
[1777219245010,47.6,78034.24,0.05,0.06429,8e-05,4.19042]
[1777219250480,47.61,78032.59,0.05,0.06418,8e-05,4.18475]
[1777219256088,47.61,78032.16,0.05,0.06416,8e-05,4.18389]
[1777219261123,47.62,78030.58,0.05,0.06406,8e-05,4.1784]
[1777219267164,47.62,78034.82,0.05,0.06441,8e-05,4.19661]
[1777219276228,47.63,78032.24,0.05,0.06424,8e-05,4.18758]
[1777219281262,47.63,78029.73,0.05,0.06405,8e-05,4.17829]
[1777219285291,47.64,78023.13,0.05,0.06355,8e-05,4.15229]
[1777219287270,47.64,78023.13,0.05,0.06355,8e-05,4.15229]
[1777219287304,47.64,78022.17,0.05,0.06348,8e-05,4.14885]
[1777219291779,47.64,78020.7,0.05,0.06328,8e-05,4.13652]
[1777219292342,47.65,78020.01,0.05,0.06324,8e-05,4.13396]
[1777219295363,47.65,78026.87,0.05,0.06379,8e-05,4.16245]
[1777219301406,47.65,78027.74,0.05,0.06388,8e-05,4.16706]
[1777219303966,47.66,78027.94,0.05,0.0639,8e-05,4.16824]
[1777219304426,47.66,78027.94,0.05,0.06391,8e-05,4.16843]
[1777219309461,47.66,78028.87,0.05,0.064,8e-05,4.17312]
[1777219312788,47.66,78029.19,0.05,0.06403,8e-05,4.17479]
[1777219314136,47.66,78029.76,0.05,0.06408,8e-05,4.17728]
[1777219314233,47.67,78029.76,0.05,0.06408,8e-05,4.17746]
[1777219319532,47.67,78030.76,0.05,0.06418,8e-05,4.18258]
[1777219324567,47.68,78025.95,0.05,0.06382,8e-05,4.16402]
[1777219329601,47.68,78018.7,0.05,0.06327,8e-05,4.13573]
[1777219330765,47.68,78017.02,0.05,0.06314,8e-05,4.12917]
[1777219331616,47.68,78016.58,0.05,0.06311,8e-05,4.12761]
[1777219333267,47.68,78013.84,0.05,0.0629,8e-05,4.1168]
[1777219333630,47.68,78013.58,0.05,0.06289,8e-05,4.11599]
[1777219338894,47.69,78014.46,0.05,0.06297,8e-05,4.12019]
[1777219344706,47.7,78007.88,0.05,0.0625,8e-05,4.09561]
[1777219351181,47.7,78006.53,0.05,0.06232,8e-05,4.08434]
[1777219357798,47.71,78006.21,0.05,0.06232,8e-05,4.08465]
[1777219366862,47.72,78005.15,0.05,0.06228,8e-05,4.0824]
[1777219371898,47.73,78002.93,0.05,0.06213,8e-05,4.07462]
[1777219376932,47.73,78002.16,0.05,0.06209,8e-05,4.07262]
[1777219382974,47.74,78002.04,0.05,0.06211,8e-05,4.0734]
[1777219388011,47.74,78002.04,0.05,0.06213,8e-05,4.07444]
[1777219395059,47.75,78001.25,0.05,0.0621,8e-05,4.07271]
[1777219401531,47.76,78000.97,0.05,0.0621,8e-05,4.07297]
[1777219407143,47.76,77999.67,0.05,0.06202,8e-05,4.06877]
[1777219413185,47.77,78000.48,0.05,0.06201,8e-05,4.06594]
[1777219418220,47.77,78004.74,0.05,0.06235,8e-05,4.08385]
[1777219423255,47.78,78004.92,0.05,0.06238,8e-05,4.0854]
[1777219428292,47.78,78009.44,0.05,0.06275,8e-05,4.10428]
[1777219433325,47.78,78013.14,0.05,0.06305,8e-05,4.11988]
[1777219439686,47.78,78013.14,0.05,0.06305,8e-05,4.11988]
[1777219445410,47.79,78015.34,0.05,0.06326,8e-05,4.13048]
[1777219450445,47.8,78013.09,0.05,0.0631,8e-05,4.12219]
[1777219455479,47.8,78011.54,0.05,0.06299,8e-05,4.11677]
[1777219460986,47.8,78011.69,0.05,0.06302,8e-05,4.11803]
[1777219466560,47.81,78008.65,0.05,0.06281,8e-05,4.10718]
[1777219471591,47.81,78008.81,0.05,0.06273,8e-05,4.10143]
[1777219476626,47.82,78013.53,0.05,0.06312,8e-05,4.12118]
[1777219481662,47.82,78015.07,0.05,0.06325,8e-05,4.12809]
[1777219483675,47.82,78025.99,0.05,0.06411,8e-05,4.17238]
[1777219488711,47.82,78028.71,0.05,0.06433,8e-05,4.18368]
[1777219493745,47.82,78034.2,0.05,0.06478,8e-05,4.20626]
[1777219495764,47.83,78046.12,0.05,0.06573,8e-05,4.25489]
[1777219500794,47.82,78046.33,0.05,0.06574,8e-05,4.2556]
[1777219505219,47.82,78052.35,0.05,0.06623,8e-05,4.28014]
[1777219505315,47.82,78056.32,0.05,0.06655,8e-05,4.29639]
[1777219512303,47.82,78057.9,0.05,0.06666,8e-05,4.30228]
[1777219517914,47.82,78057.9,0.05,0.06665,8e-05,4.30174]
[1777219522949,47.82,78060.11,0.05,0.06682,8e-05,4.31038]
[1777219527984,47.81,78059.23,0.05,0.06674,8e-05,4.30628]
[1777219534026,47.81,78059.12,0.05,0.06662,8e-05,4.29782]
[1777219539061,47.81,78057.16,0.05,0.06645,8e-05,4.28929]
[1777219544096,47.81,78056.99,0.05,0.06643,8e-05,4.28812]
[1777219550138,47.8,78058.45,0.05,0.06653,8e-05,4.29346]
[1777219559201,47.8,78059.18,0.05,0.06657,8e-05,4.29533]
[1777219566251,47.79,78059.95,0.05,0.06661,8e-05,4.29763]
[1777219572729,47.79,78062.36,0.05,0.06679,8e-05,4.3067]
[1777219578334,47.79,78062.58,0.05,0.0668,8e-05,4.30703]
[1777219584376,47.78,78064.18,0.05,0.06692,8e-05,4.31297]
[1777219589412,47.78,78064.79,0.05,0.06696,8e-05,4.31494]
[1777219596461,47.78,78064.19,0.05,0.06679,8e-05,4.30433]
[1777219601495,47.77,78063.55,0.05,0.06673,8e-05,4.30122]
[1777219608899,47.77,78062.87,0.05,0.06667,8e-05,4.29823]
[1777219611262,47.77,78065.29,0.05,0.06685,8e-05,4.30765]
[1777219611808,47.77,78036.63,0.05,0.06454,8e-05,4.19019]
[1777219613060,47.77,78037.16,0.05,0.06458,8e-05,4.19234]
[1777219613583,47.77,78030.49,0.05,0.06406,8e-05,4.1653]
[1777219618618,47.77,78032.03,0.05,0.06419,8e-05,4.17217]
[1777219621084,47.77,78032.78,0.05,0.06425,8e-05,4.17546]
[1777219626675,47.78,78033.85,0.05,0.06435,8e-05,4.18053]
[1777219631711,47.78,78033.17,0.05,0.06431,8e-05,4.17841]
[1777219636747,47.78,78032.1,0.05,0.06424,8e-05,4.17491]
[1777219637344,47.78,78032.1,0.05,0.06424,8e-05,4.17491]
[1777219640679,47.79,78032.02,0.05,0.06424,8e-05,4.17487]
[1777219640776,47.79,78031.9,0.05,0.06424,8e-05,4.17453]
[1777219645810,47.79,78031.68,0.05,0.06424,8e-05,4.17455]
[1777219650845,47.8,78032.4,0.05,0.06431,8e-05,4.17822]
[1777219659908,47.8,78032.62,0.05,0.06425,8e-05,4.17324]
[1777219667966,47.81,78034.46,0.05,0.06443,8e-05,4.18197]
[1777219673000,47.81,78037.78,0.05,0.0647,8e-05,4.19615]
[1777219678035,47.82,78038.16,0.05,0.06475,8e-05,4.19836]
[1777219683517,47.82,78039.39,0.05,0.06486,8e-05,4.20399]
[1777219689660,47.82,78039.32,0.05,0.06486,8e-05,4.20395]
[1777219696676,47.82,78038.57,0.05,0.06482,8e-05,4.20198]
[1777219702207,47.83,78026.19,0.05,0.06386,8e-05,4.15284]
[1777219709257,47.84,78027.75,0.05,0.064,8e-05,4.16038]
[1777219713727,47.84,78036.83,0.05,0.06463,8e-05,4.19038]
[1777219719329,47.84,78036.64,0.05,0.06463,8e-05,4.19041]
[1777219726379,47.85,78034.84,0.05,0.06451,8e-05,4.18413]
[1777219732419,47.85,78034.91,0.05,0.06453,8e-05,4.18531]
[1777219737454,47.86,78035.42,0.05,0.06459,8e-05,4.18814]
[1777219742490,47.86,78040.68,0.05,0.06502,8e-05,4.21025]
[1777219747527,47.86,78040.41,0.05,0.06501,8e-05,4.20972]
[1777219752628,47.86,78042.24,0.05,0.06517,8e-05,4.21761]
[1777219754998,47.87,78044.63,0.05,0.06537,8e-05,4.22762]
[1777219755581,47.87,78045.02,0.05,0.0654,8e-05,4.22929]
[1777219761623,47.87,78044.63,0.05,0.06538,8e-05,4.22812]
[1777219766659,47.87,78046.62,0.05,0.06554,8e-05,4.23653]
[1777219770472,47.87,78047.44,0.05,0.06561,8e-05,4.24004]
[1777219775722,47.87,78048.82,0.05,0.06562,8e-05,4.23856]
[1777219780906,47.87,78047.79,0.05,0.06554,8e-05,4.2345]
[1777219782410,47.87,78048.14,0.05,0.06558,8e-05,4.23607]
[1777219783467,47.87,78048.23,0.05,0.06558,8e-05,4.23649]
[1777219787496,47.87,78048.11,0.05,0.06558,8e-05,4.2362]
[1777219792842,47.88,78047.85,0.05,0.06556,8e-05,4.23547]
[1777219793544,47.88,78047.85,0.05,0.06556,8e-05,4.23547]
[1777219793556,47.88,78047.88,0.05,0.06557,8e-05,4.23565]
[1777219800896,47.88,78048.03,0.05,0.06559,8e-05,4.23665]
[1777219801682,47.88,78048.03,0.05,0.06559,8e-05,4.23665]
[1777219801903,47.88,78048.22,0.05,0.0656,8e-05,4.23748]
[1777219806938,47.88,78049.43,0.05,0.06571,8e-05,4.24274]
[1777219811974,47.88,78050.32,0.05,0.06578,8e-05,4.2466]
[1777219817008,47.88,78054.45,0.05,0.06612,8e-05,4.26368]
[1777219820833,47.88,78054.93,0.05,0.06616,8e-05,4.26572]
[1777219822528,47.88,78055.78,0.05,0.06623,8e-05,4.26924]
[1777219823537,47.88,78055.56,0.05,0.06621,8e-05,4.26837]
[1777219829431,47.88,78056.53,0.05,0.06629,8e-05,4.27242]
[1777219834551,47.88,78059.5,0.05,0.06643,8e-05,4.27742]
[1777219840169,47.88,78061.68,0.05,0.06662,8e-05,4.28654]
[1777219845206,47.89,78062.13,0.05,0.06666,8e-05,4.28853]
[1777219851250,47.89,78062.23,0.05,0.06667,8e-05,4.28912]
[1777219856285,47.89,78060.54,0.05,0.06653,8e-05,4.28232]
[1777219861320,47.89,78060.85,0.05,0.06656,8e-05,4.28374]
[1777219866355,47.89,78059.22,0.05,0.06643,8e-05,4.27723]
[1777219873404,47.89,78058.77,0.05,0.0664,8e-05,4.27564]
[1777219878441,47.89,78055.5,0.05,0.06614,8e-05,4.26241]
[1777219883476,47.89,78054.3,0.05,0.06604,8e-05,4.25766]
[1777219888960,47.89,78053.93,0.05,0.06602,8e-05,4.25618]
[1777219894996,47.89,78051.45,0.05,0.06572,8e-05,4.23903]
[1777219900594,47.89,78050.47,0.05,0.06564,8e-05,4.23523]
[1777219905629,47.9,78051.57,0.05,0.06574,8e-05,4.2399]
[1777219915146,47.9,78053.42,0.05,0.06589,8e-05,4.24782]
[1777219920801,47.9,78050.6,0.05,0.06567,8e-05,4.23645]
[1777219925630,47.9,78049.62,0.05,0.0656,8e-05,4.23272]
[1777219930805,47.9,78050.27,0.05,0.06565,8e-05,4.23561]
[1777219937854,47.9,78051.43,0.05,0.06575,8e-05,4.24066]
[1777219942889,47.9,78053.26,0.05,0.0659,8e-05,4.24835]
[1777219946973,47.9,78054.01,0.05,0.06597,8e-05,4.25152]
[1777219952960,47.9,78054.8,0.05,0.06593,8e-05,4.24759]
[1777219957995,47.91,78054.73,0.05,0.06593,8e-05,4.24754]
[1777219963232,47.91,78055.12,0.05,0.06597,8e-05,4.24928]
[1777219965542,47.91,78055.11,0.05,0.06597,8e-05,4.24942]
[1777219971087,47.91,78055.11,0.05,0.06597,8e-05,4.24969]
[1777219974249,47.91,78051.73,0.05,0.0657,8e-05,4.23603]
[1777219974261,47.91,78051.73,0.05,0.0657,8e-05,4.23603]
[1777219975236,47.91,78051.69,0.05,0.0657,8e-05,4.23591]
[1777219975601,47.91,78050.23,0.05,0.06559,8e-05,4.23]
[1777219976121,47.91,78050.23,0.05,0.06559,8e-05,4.23006]
[1777219981157,47.91,78052.57,0.05,0.06578,8e-05,4.23985]
[1777219991227,47.91,78053.42,0.05,0.06586,8e-05,4.24375]
[1777219992234,47.91,78040.84,0.05,0.06485,8e-05,4.19265]
[1777219993242,47.91,78033.99,0.05,0.06431,8e-05,4.16505]
[1777219998277,47.92,78034.04,0.05,0.06433,8e-05,4.16614]
[1777220003311,47.92,78034.94,0.05,0.06442,8e-05,4.17064]
[1777220008347,47.93,78039.98,0.05,0.06483,8e-05,4.19186]
[1777220014411,47.93,78039.45,0.05,0.0647,8e-05,4.18307]
[1777220020303,47.93,78039.29,0.05,0.0647,8e-05,4.18292]
[1777220029493,47.94,78033.5,0.05,0.06427,8e-05,4.16089]
[1777220034528,47.94,78033.83,0.05,0.06431,8e-05,4.16292]
[1777220039564,47.95,78030.65,0.05,0.06407,8e-05,4.15084]
[1777220044601,47.95,78029.07,0.05,0.06397,8e-05,4.14533]
[1777220049640,47.96,78030.16,0.05,0.06407,8e-05,4.15056]
[1777220054675,47.96,78030.83,0.05,0.06414,8e-05,4.15408]
[1777220059710,47.96,78031.44,0.05,0.0642,8e-05,4.15735]
[1777220064746,47.97,78031.84,0.05,0.06425,8e-05,4.15978]
[1777220069781,47.97,78032.25,0.05,0.0643,8e-05,4.16228]
[1777220074816,47.98,78033.08,0.05,0.06428,8e-05,4.15917]
[1777220079857,47.98,78033.4,0.05,0.06432,8e-05,4.16139]
[1777220084892,47.99,78027.72,0.05,0.06389,8e-05,4.13946]
[1777220089926,47.99,78022.67,0.05,0.06352,8e-05,4.12016]
[1777220096407,48.0,78018.71,0.05,0.06323,8e-05,4.10565]
[1777220102012,48.0,78015.67,0.05,0.06301,8e-05,4.09442]
[1777220107852,48.01,78015.71,0.05,0.06303,8e-05,4.09544]
[1777220116109,48.01,78012.6,0.05,0.06282,8e-05,4.08447]
[1777220123007,48.01,78012.43,0.05,0.06281,8e-05,4.08395]
[1777220126771,48.02,78010.17,0.05,0.06266,8e-05,4.07632]
[1777220126836,48.02,78009.96,0.05,0.06265,8e-05,4.07564]
[1777220133228,48.03,78009.05,0.05,0.0625,8e-05,4.0656]
[1777220136404,48.03,78011.01,0.05,0.06266,8e-05,4.07383]
[1777220137256,48.03,78010.27,0.05,0.0626,8e-05,4.07117]
[1777220142435,48.03,78009.1,0.05,0.06252,8e-05,4.06708]
[1777220148294,48.04,78007.98,0.05,0.06245,8e-05,4.0635]
[1777220148395,48.04,78008.0,0.05,0.06246,8e-05,4.06372]
[1777220150540,48.04,78010.69,0.05,0.06267,8e-05,4.07472]
[1777220151486,48.04,78012.26,0.05,0.0628,8e-05,4.08111]
[1777220152361,48.04,78013.23,0.05,0.06288,8e-05,4.0851]
[1777220157396,48.04,78016.45,0.05,0.06314,8e-05,4.09859]
[1777220162432,48.05,78023.06,0.05,0.06367,8e-05,4.12566]
[1777220167466,48.05,78029.99,0.05,0.06422,8e-05,4.15394]
[1777220172503,48.05,78032.46,0.05,0.06442,8e-05,4.16423]
[1777220177536,48.05,78026.88,0.05,0.06399,8e-05,4.14211]
[1777220184585,48.06,78028.61,0.05,0.06414,8e-05,4.14981]
[1777220189621,48.06,78030.76,0.05,0.06432,8e-05,4.15898]
[1777220194907,48.06,78031.77,0.05,0.06431,8e-05,4.15598]
[1777220200698,48.06,78032.6,0.05,0.06439,8e-05,4.16014]
[1777220207183,48.07,78033.16,0.05,0.06444,8e-05,4.16302]
[1777220212392,48.07,78033.16,0.05,0.06445,8e-05,4.16313]
[1777220217817,48.07,78034.93,0.05,0.0646,8e-05,4.17111]
[1777220222852,48.07,78035.01,0.05,0.0646,8e-05,4.17106]
[1777220227887,48.07,78038.66,0.05,0.06489,8e-05,4.18543]
[1777220233930,48.07,78040.05,0.05,0.06499,8e-05,4.19065]
[1777220244000,48.07,78040.6,0.05,0.06505,8e-05,4.1936]
[1777220252058,48.07,78040.42,0.05,0.06494,8e-05,4.18608]
[1777220257533,48.07,78034.15,0.05,0.06445,8e-05,4.16127]
[1777220263136,48.08,78033.39,0.05,0.0644,8e-05,4.15887]
[1777220268171,48.08,78033.46,0.05,0.06442,8e-05,4.15983]
[1777220274900,48.08,78033.4,0.05,0.06443,8e-05,4.16013]
[1777220280255,48.09,78034.18,0.05,0.06451,8e-05,4.16433]
[1777220285289,48.09,78034.64,0.05,0.06456,8e-05,4.16683]
[1777220290327,48.1,78036.14,0.05,0.06469,8e-05,4.17349]
[1777220295362,48.1,78036.81,0.05,0.06476,8e-05,4.17675]
[1777220300396,48.1,78038.4,0.05,0.06489,8e-05,4.18368]
[1777220303704,48.1,78038.93,0.05,0.06494,8e-05,4.1861]
[1777220304425,48.1,78038.99,0.05,0.06495,8e-05,4.18653]
[1777220309460,48.1,78039.0,0.05,0.06496,8e-05,4.18702]
[1777220311397,48.1,78039.0,0.05,0.06496,8e-05,4.18702]
[1777220311474,48.11,78039.05,0.05,0.06487,8e-05,4.18002]
[1777220314054,48.11,78039.17,0.05,0.06488,8e-05,4.1806]
[1777220314495,48.11,78039.22,0.05,0.06488,8e-05,4.181]
[1777220315562,48.11,78039.22,0.05,0.06488,8e-05,4.181]
[1777220315606,48.11,78039.26,0.05,0.06489,8e-05,4.18127]
[1777220316394,48.11,78039.26,0.05,0.06489,8e-05,4.18127]
[1777220316508,48.11,78039.31,0.05,0.0649,8e-05,4.18157]
[1777220321018,48.11,78039.24,0.05,0.0649,8e-05,4.1817]
[1777220328592,48.11,78040.77,0.05,0.06504,8e-05,4.18868]
[1777220330194,48.11,78041.02,0.05,0.06506,8e-05,4.18979]
[1777220330608,48.12,78041.31,0.05,0.06508,8e-05,4.19105]
[1777220330762,48.12,78041.31,0.05,0.06508,8e-05,4.19105]
[1777220331615,48.12,78041.41,0.05,0.06509,8e-05,4.19155]
[1777220335145,48.12,78041.85,0.05,0.06513,8e-05,4.19362]
[1777220340678,48.12,78045.29,0.05,0.06542,8e-05,4.20805]
[1777220345713,48.12,78045.51,0.05,0.06543,8e-05,4.20847]
[1777220350749,48.11,78045.55,0.05,0.0654,8e-05,4.20689]
[1777220356790,48.1,78045.8,0.05,0.06537,8e-05,4.20582]
[1777220361824,48.09,78045.66,0.05,0.06531,8e-05,4.20266]
[1777220368303,48.07,78045.52,0.05,0.06524,8e-05,4.19902]
[1777220373908,48.06,78044.14,0.05,0.06496,8e-05,4.18301]
[1777220378945,48.04,78044.08,0.05,0.06491,8e-05,4.18034]
[1777220383981,48.03,78043.79,0.05,0.06484,8e-05,4.17675]
[1777220391030,48.01,78043.96,0.05,0.06479,8e-05,4.17409]
[1777220393993,48.01,78046.76,0.05,0.06499,8e-05,4.18448]
[1777220401101,47.99,78046.41,0.05,0.06488,8e-05,4.17913]
[1777220406136,47.98,78045.8,0.05,0.06478,8e-05,4.17391]
[1777220418657,47.94,78044.92,0.05,0.06454,8e-05,4.162]
[1777220426276,47.91,78044.61,0.05,0.06443,8e-05,4.15637]
[1777220435340,47.89,78046.38,0.05,0.06436,8e-05,4.15065]
[1777220445411,47.86,78048.95,0.05,0.06445,8e-05,4.15518]
[1777220450446,47.84,78050.0,0.05,0.06447,8e-05,4.15655]
[1777220455480,47.83,78049.75,0.05,0.0644,8e-05,4.1527]
[1777220460515,47.82,78050.03,0.05,0.06436,8e-05,4.15106]
[1777220466557,47.8,78049.57,0.05,0.06426,8e-05,4.14596]
[1777220473607,47.78,78051.45,0.05,0.06434,8e-05,4.14986]
[1777220478643,47.77,78052.04,0.05,0.06433,8e-05,4.14962]
[1777220483677,47.75,78052.85,0.05,0.06433,8e-05,4.14977]
[1777220488720,47.74,78051.43,0.05,0.06417,8e-05,4.14143]
[1777220493916,47.73,78050.09,0.05,0.06392,8e-05,4.12665]
[1777220497866,47.72,78044.66,0.05,0.06345,8e-05,4.10282]
[1777220498790,47.72,78044.49,0.05,0.06342,8e-05,4.10123]
[1777220503823,47.65,78046.45,0.05,0.06329,8e-05,4.09493]
[1777220508858,47.54,78044.75,0.05,0.06274,8e-05,4.06712]
[1777220513893,47.45,78044.41,0.05,0.06234,8e-05,4.0469]
[1777220518928,47.37,78044.67,0.05,0.06202,8e-05,4.03068]
[1777220520087,47.37,78047.88,0.05,0.06228,8e-05,4.0436]
[1777220520188,47.35,78048.24,0.05,0.06224,8e-05,4.04175]
[1777220525135,47.28,78047.81,0.05,0.06194,8e-05,4.02652]
[1777220525876,47.28,78047.81,0.05,0.06194,8e-05,4.02652]
[1777220525887,47.28,78047.81,0.05,0.06194,8e-05,4.02652]
[1777220525978,47.27,78049.7,0.05,0.06202,8e-05,4.03057]
[1777220527908,47.27,78049.7,0.05,0.06202,8e-05,4.03057]
[1777220535041,47.17,78050.87,0.05,0.0617,8e-05,4.01468]
[1777220540076,47.16,78048.1,0.05,0.06146,8e-05,4.00196]
[1777220542125,47.16,78048.1,0.05,0.06146,8e-05,4.00196]
[1777220546191,47.11,78046.85,0.05,0.06117,8e-05,3.98753]
[1777220548217,47.11,78046.4,0.05,0.06113,8e-05,3.98515]
[1777220554173,47.09,78045.14,0.05,0.06084,8e-05,3.96848]
[1777220559642,47.06,78040.55,0.05,0.06038,8e-05,3.9447]
[1777220567265,47.0,78037.7,0.05,0.05991,8e-05,3.92042]
[1777220572367,47.0,78038.5,0.05,0.05996,8e-05,3.92303]
[1777220579784,46.99,78039.29,0.05,0.05998,8e-05,3.92427]
[1777220587406,46.98,78041.07,0.05,0.06009,8e-05,3.93001]
[1777220594454,46.97,78043.39,0.05,0.06025,8e-05,3.93792]
[1777220596949,46.97,78043.97,0.05,0.06029,8e-05,3.94005]
[1777220596962,46.97,78043.97,0.05,0.06029,8e-05,3.94005]
[1777220597049,46.97,78044.77,0.05,0.06034,8e-05,3.94287]
[1777220598310,46.97,78044.77,0.05,0.06034,8e-05,3.94287]
[1777220598977,46.97,78044.77,0.05,0.06034,8e-05,3.94287]
[1777220599923,46.97,78045.55,0.05,0.06039,8e-05,3.94541]
[1777220603078,46.97,78046.96,0.05,0.06049,8e-05,3.95049]
[1777220606536,46.96,78046.37,0.05,0.06043,8e-05,3.94755]
[1777220612580,46.96,78045.04,0.05,0.06021,8e-05,3.93387]
[1777220620063,46.95,78044.22,0.05,0.06012,8e-05,3.92918]
[1777220625405,46.95,78045.64,0.05,0.06021,8e-05,3.93417]
[1777220630706,46.94,78047.55,0.05,0.06034,8e-05,3.9408]
[1777220636750,46.94,78048.43,0.05,0.06039,8e-05,3.94334]
[1777220642791,46.93,78050.0,0.05,0.06049,8e-05,3.94867]
[1777220650275,46.93,78051.88,0.05,0.06061,8e-05,3.95494]
[1777220658903,46.92,78053.05,0.05,0.06068,8e-05,3.95822]
[1777220663937,46.92,78053.64,0.05,0.06071,8e-05,3.95981]
[1777220669979,46.91,78054.4,0.05,0.06075,8e-05,3.96194]
[1777220672392,46.91,78054.65,0.05,0.06066,8e-05,3.95538]
[1777220674179,46.91,78054.49,0.05,0.06064,8e-05,3.95458]
[1777220680050,46.9,78055.31,0.05,0.06069,8e-05,3.95687]
[1777220680927,46.9,78055.31,0.05,0.06069,8e-05,3.95687]
[1777220682355,46.9,78059.54,0.05,0.06102,8e-05,3.97375]
[1777220683071,46.9,78059.78,0.05,0.06103,8e-05,3.97438]
[1777220688915,46.9,78059.73,0.05,0.06101,8e-05,3.9735]
[1777220696161,46.89,78056.41,0.05,0.06072,8e-05,3.95857]
[1777220702203,46.89,78056.34,0.05,0.06069,8e-05,3.95725]
[1777220703390,46.89,78056.34,0.05,0.06069,8e-05,3.95725]
[1777220703480,46.88,78051.97,0.05,0.06035,8e-05,3.93953]
[1777220704130,46.88,78051.97,0.05,0.06035,8e-05,3.93953]
[1777220704232,46.88,78045.75,0.05,0.05987,8e-05,3.91446]
[1777220705700,46.88,78045.75,0.05,0.05987,8e-05,3.91446]
[1777220705799,46.88,78043.66,0.05,0.0597,8e-05,3.90597]
[1777220709500,46.88,78045.03,0.05,0.0598,8e-05,3.91116]
[1777220709601,46.88,78045.06,0.05,0.0598,8e-05,3.91119]
[1777220715304,46.88,78044.29,0.05,0.05974,8e-05,3.90768]
[1777220715399,46.88,78043.43,0.05,0.05967,8e-05,3.90415]
[1777220720766,46.88,78041.92,0.05,0.05954,8e-05,3.89765]
[1777220721315,46.88,78041.92,0.05,0.05954,8e-05,3.89765]
[1777220721416,46.88,78041.38,0.05,0.0595,8e-05,3.8954]
[1777220728386,46.87,78038.1,0.05,0.05924,8e-05,3.88165]
[1777220729633,46.87,78038.1,0.05,0.05924,8e-05,3.88165]
[1777220729734,46.87,78037.79,0.05,0.05921,8e-05,3.88031]
[1777220732396,46.87,78036.81,0.05,0.05903,8e-05,3.86902]
[1777220732497,46.87,78036.46,0.05,0.059,8e-05,3.86753]
[1777220739917,46.87,78034.78,0.05,0.05887,8e-05,3.8604]
[1777220745507,46.86,78030.29,0.05,0.05851,8e-05,3.84189]
[1777220750976,46.86,78026.2,0.05,0.05819,8e-05,3.82521]
[1777220752634,46.86,78025.66,0.05,0.05815,8e-05,3.82308]
[1777220752659,46.86,78025.42,0.05,0.05813,8e-05,3.82205]
[1777220758609,46.86,78023.2,0.05,0.05795,8e-05,3.81277]
[1777220763645,46.86,78020.04,0.05,0.05771,7e-05,3.7999]
[1777220768680,46.85,78020.17,0.05,0.05771,7e-05,3.79998]
[1777220773715,46.85,78021.27,0.05,0.05778,8e-05,3.80385]
[1777220778749,46.85,78023.3,0.05,0.05793,8e-05,3.81136]
[1777220782487,46.85,78023.82,0.05,0.05796,8e-05,3.81312]
[1777220782777,46.85,78024.41,0.05,0.058,8e-05,3.81535]
[1777220784301,46.85,78025.24,0.05,0.05806,8e-05,3.81852]
[1777220784791,46.85,78025.55,0.05,0.05808,8e-05,3.81964]
[1777220790834,46.84,78028.27,0.05,0.05828,8e-05,3.82981]
[1777220795870,46.84,78031.99,0.05,0.05845,8e-05,3.83688]
[1777220800905,46.84,78030.83,0.05,0.05836,8e-05,3.83183]
[1777220806098,46.84,78029.93,0.05,0.05828,8e-05,3.82796]
[1777220811401,46.84,78029.63,0.05,0.05825,8e-05,3.82621]
[1777220817031,46.83,78030.17,0.05,0.05828,8e-05,3.82786]
[1777220820947,46.83,78030.17,0.05,0.05828,8e-05,3.82786]
[1777220821044,46.83,78030.85,0.05,0.05832,8e-05,3.8302]
[1777220822608,46.83,78031.33,0.05,0.05836,8e-05,3.83202]
[1777220823073,46.83,78032.12,0.05,0.05842,8e-05,3.83506]
[1777220829116,46.83,78034.38,0.05,0.05858,8e-05,3.84349]
[1777220831378,46.83,78035.91,0.05,0.05869,8e-05,3.84938]
[1777220831960,46.83,78035.91,0.05,0.05869,8e-05,3.84938]
[1777220833657,46.83,78036.82,0.05,0.05876,8e-05,3.85282]
[1777220834150,46.83,78035.37,0.05,0.05864,8e-05,3.84698]
[1777220835427,46.83,78034.36,0.05,0.05857,8e-05,3.8429]
[1777220835526,46.83,78034.05,0.05,0.05854,8e-05,3.84167]
[1777220839744,46.82,78034.64,0.05,0.05858,8e-05,3.84381]
[1777220839845,46.82,78034.68,0.05,0.05859,8e-05,3.8439]
[1777220840563,46.82,78034.68,0.05,0.05859,8e-05,3.8439]
[1777220841200,46.82,78034.33,0.05,0.05856,8e-05,3.84238]
[1777220841529,46.82,78034.33,0.05,0.05856,8e-05,3.84238]
[1777220841611,46.82,78034.34,0.05,0.05856,8e-05,3.84242]
[1777220842375,46.82,78034.34,0.05,0.05856,8e-05,3.84242]
[1777220843214,46.82,78034.01,0.05,0.05853,8e-05,3.84098]
[1777220848330,46.82,78033.63,0.05,0.0585,8e-05,3.83921]
[1777220848363,46.82,78033.47,0.05,0.05848,8e-05,3.83851]
[1777220855037,46.82,78034.28,0.05,0.05844,8e-05,3.8342]
[1777220861751,46.82,78039.5,0.05,0.05882,8e-05,3.8544]
[1777220870255,46.82,78037.44,0.05,0.05866,8e-05,3.84593]
[1777220878765,46.81,78036.65,0.05,0.05859,8e-05,3.84222]
[1777220878867,46.81,78037.25,0.05,0.05863,8e-05,3.84448]
[1777220884416,46.81,78038.53,0.05,0.05873,8e-05,3.84933]
[1777220890545,46.81,78040.96,0.05,0.0589,8e-05,3.85852]
[1777220896588,46.81,78043.6,0.05,0.0591,8e-05,3.86868]
[1777220897453,46.81,78043.6,0.05,0.0591,8e-05,3.86868]
[1777220897596,46.81,78043.89,0.05,0.05912,8e-05,3.86978]
[1777220904645,46.81,78043.75,0.05,0.0591,8e-05,3.86888]
[1777220909927,46.8,78044.17,0.05,0.05913,8e-05,3.87034]
[1777220916728,46.8,78038.76,0.05,0.05861,8e-05,3.84121]
[1777220922171,46.8,78035.54,0.05,0.05836,8e-05,3.82817]
[1777220928638,46.8,78034.67,0.05,0.05829,8e-05,3.82455]
[1777220932466,46.8,78035.98,0.05,0.05838,8e-05,3.82947]
[1777220933443,46.8,78035.98,0.05,0.05838,8e-05,3.82947]
[1777220934489,46.8,78036.36,0.05,0.05841,8e-05,3.83094]
[1777220935196,46.8,78036.36,0.05,0.05841,8e-05,3.83094]
[1777220937556,46.8,78036.71,0.05,0.05844,8e-05,3.83223]
[1777220937651,46.8,78037.22,0.05,0.05847,8e-05,3.83417]
[1777220938371,46.8,78037.22,0.05,0.05847,8e-05,3.83417]
[1777220938381,46.8,78037.37,0.05,0.05848,8e-05,3.83472]
[1777220940201,46.8,78037.37,0.05,0.05848,8e-05,3.83472]
[1777220940301,46.8,78037.51,0.05,0.05849,8e-05,3.83518]
[1777220941224,46.8,78037.51,0.05,0.05849,8e-05,3.83518]
[1777220941327,46.8,78037.79,0.05,0.05851,8e-05,3.83625]
[1777220941699,46.8,78037.79,0.05,0.05851,8e-05,3.83625]
[1777220942313,46.8,78038.06,0.05,0.05853,8e-05,3.83728]
[1777220942781,46.8,78038.06,0.05,0.05853,8e-05,3.83728]
[1777220942911,46.8,78038.06,0.05,0.05853,8e-05,3.83728]
[1777220944527,46.8,78038.26,0.05,0.05855,8e-05,3.83802]
[1777220945281,46.8,78039.65,0.05,0.05865,8e-05,3.84344]
[1777220947991,46.8,78039.76,0.05,0.05866,8e-05,3.84383]
[1777220948160,46.8,78039.76,0.05,0.05866,8e-05,3.84383]
[1777220948238,46.8,78044.16,0.05,0.05899,8e-05,3.86125]
[1777220949309,46.79,78053.94,0.05,0.05974,8e-05,3.90012]
[1777220950501,46.79,78053.94,0.05,0.05974,8e-05,3.90012]
[1777220955606,46.79,78055.84,0.05,0.05988,8e-05,3.90702]
[1777220955708,46.79,78056.26,0.05,0.05991,8e-05,3.90856]
[1777220956939,46.79,78056.26,0.05,0.05991,8e-05,3.90856]
[1777220957040,46.79,78056.46,0.05,0.05992,8e-05,3.90922]
[1777220958974,46.79,78056.59,0.05,0.05993,8e-05,3.9096]
[1777220959074,46.79,78056.72,0.05,0.05993,8e-05,3.90998]
[1777220959745,46.79,78056.72,0.05,0.05993,8e-05,3.90998]
[1777220959844,46.79,78056.84,0.05,0.05994,8e-05,3.91032]
[1777220965091,46.78,78057.54,0.05,0.05998,8e-05,3.91245]
[1777220970125,46.78,78059.86,0.05,0.06015,8e-05,3.92103]
[1777220973150,46.78,78052.65,0.05,0.05948,8e-05,3.88451]
[1777220978939,46.78,78055.5,0.05,0.05969,8e-05,3.89546]
[1777220984225,46.77,78056.47,0.05,0.05975,8e-05,3.89865]
[1777220989261,46.77,78057.2,0.05,0.0598,8e-05,3.90107]
[1777220990005,46.77,78057.2,0.05,0.0598,8e-05,3.90107]
[1777220990107,46.77,78057.38,0.05,0.05981,8e-05,3.90179]
[1777220995303,46.77,78057.49,0.05,0.05981,8e-05,3.90162]
[1777221000232,46.77,78057.17,0.05,0.05978,8e-05,3.89995]
[1777221000247,46.77,78057.17,0.05,0.05978,8e-05,3.89995]
[1777221000338,46.77,78056.92,0.05,0.05976,8e-05,3.89885]
[1777221001541,46.77,78056.92,0.05,0.05976,8e-05,3.89885]
[1777221003320,46.76,78057.19,0.05,0.05977,8e-05,3.89975]
[1777221003358,46.76,78054.88,0.05,0.05959,8e-05,3.89041]
[1777221008394,46.76,78051.41,0.05,0.05932,8e-05,3.87625]
[1777221009387,46.76,78051.41,0.05,0.05932,8e-05,3.87625]
[1777221014649,46.76,78050.82,0.05,0.05927,8e-05,3.8737]
[1777221019759,46.76,78053.35,0.05,0.05946,8e-05,3.88349]
[1777221021552,46.76,78053.55,0.05,0.05947,8e-05,3.88423]
[1777221021612,46.76,78053.68,0.05,0.05948,8e-05,3.88462]
[1777221027526,46.76,78051.68,0.05,0.05932,8e-05,3.87626]
[1777221032954,46.76,78050.1,0.05,0.05909,8e-05,3.86243]
[1777221041624,46.75,78047.87,0.05,0.05891,8e-05,3.85309]
[1777221046659,46.75,78047.4,0.05,0.05887,8e-05,3.85098]
[1777221051694,46.75,78046.36,0.05,0.05879,8e-05,3.8466]
[1777221056729,46.75,78042.48,0.05,0.05849,8e-05,3.83098]
[1777221062473,46.75,78043.17,0.05,0.05854,8e-05,3.8336]
[1777221064183,46.75,78042.31,0.05,0.05847,8e-05,3.83012]
[1777221064236,46.75,78042.69,0.05,0.0585,8e-05,3.8316]
[1777221069930,46.75,78042.87,0.05,0.05851,8e-05,3.83216]
[1777221070251,46.75,78042.87,0.05,0.05851,8e-05,3.83216]
[1777221070353,46.75,78042.7,0.05,0.0585,8e-05,3.83142]
[1777221072366,46.75,78042.7,0.05,0.0585,8e-05,3.83142]
[1777221072576,46.75,78042.86,0.05,0.05851,8e-05,3.83199]
[1777221074331,46.75,78043.01,0.05,0.05852,8e-05,3.83259]
[1777221074433,46.75,78043.22,0.05,0.05853,8e-05,3.83336]
[1777221079491,46.75,78043.91,0.05,0.05858,8e-05,3.836]
[1777221080419,46.75,78044.36,0.05,0.05862,8e-05,3.83776]
[1777221080504,46.75,78045.01,0.05,0.05867,8e-05,3.84027]
[1777221082754,46.75,78045.01,0.05,0.05867,8e-05,3.84027]
[1777221084485,46.75,78045.14,0.05,0.05867,8e-05,3.84068]
[1777221084586,46.75,78044.83,0.05,0.05865,8e-05,3.83942]
[1777221087226,46.75,78044.83,0.05,0.05865,8e-05,3.83942]
[1777221087328,46.75,78044.74,0.05,0.05864,8e-05,3.83897]
[1777221087738,46.75,78044.74,0.05,0.05864,8e-05,3.83897]
[1777221093374,46.74,78044.08,0.05,0.05849,8e-05,3.82898]
[1777221099024,46.74,78045.37,0.05,0.05858,8e-05,3.83401]
[1777221101078,46.74,78045.37,0.05,0.05858,8e-05,3.83401]
[1777221101179,46.74,78045.25,0.05,0.05857,8e-05,3.83349]
[1777221102674,46.74,78045.25,0.05,0.05857,8e-05,3.83346]
[1777221103445,46.74,78045.09,0.05,0.05856,8e-05,3.83278]
[1777221107410,46.74,78044.21,0.05,0.05849,8e-05,3.82924]
[1777221107511,46.74,78044.17,0.05,0.05849,8e-05,3.82905]
[1777221110863,46.74,78044.17,0.05,0.05849,8e-05,3.82901]
[1777221110965,46.74,78044.02,0.05,0.05848,8e-05,3.82839]
[1777221111624,46.74,78044.02,0.05,0.05848,8e-05,3.82839]
[1777221111645,46.74,78044.02,0.05,0.05848,8e-05,3.82839]
[1777221112376,46.74,78043.98,0.05,0.05847,8e-05,3.82819]
[1777221119330,46.74,78043.86,0.05,0.05846,8e-05,3.82766]
[1777221120930,46.74,78044.03,0.05,0.05847,8e-05,3.82825]
[1777221121184,46.74,78044.37,0.05,0.0585,8e-05,3.82957]
[1777221124911,46.74,78045.5,0.05,0.05858,8e-05,3.83399]
[1777221125212,46.74,78046.14,0.05,0.05863,8e-05,3.83651]
[1777221126261,46.74,78046.14,0.05,0.05863,8e-05,3.83651]
[1777221126322,46.74,78049.6,0.05,0.0589,8e-05,3.85024]
[1777221130416,46.74,78050.33,0.05,0.05895,8e-05,3.85306]
[1777221131062,46.74,78050.71,0.05,0.05898,8e-05,3.85445]
[1777221131254,46.74,78050.87,0.05,0.05899,8e-05,3.85509]
[1777221138304,46.74,78051.88,0.05,0.05906,8e-05,3.85881]
[1777221143726,46.74,78052.38,0.05,0.05909,8e-05,3.86057]
[1777221152677,46.74,78052.34,0.05,0.05909,8e-05,3.86023]
[1777221159449,46.74,78053.18,0.05,0.05905,8e-05,3.85608]
[1777221163933,46.74,78054.88,0.05,0.05918,8e-05,3.86277]
[1777221169520,46.73,78055.96,0.05,0.05925,8e-05,3.8668]
[1777221176569,46.73,78052.03,0.05,0.05894,8e-05,3.85077]
[1777221178409,46.73,78051.8,0.05,0.05893,8e-05,3.8498]
[1777221178583,46.73,78052.07,0.05,0.05895,8e-05,3.85082]
[1777221180784,46.73,78052.07,0.05,0.05895,8e-05,3.85082]
[1777221180885,46.73,78052.72,0.05,0.05899,8e-05,3.85331]
[1777221184140,46.73,78053.4,0.05,0.05904,8e-05,3.85591]
[1777221184243,46.73,78054.13,0.05,0.0591,8e-05,3.85877]
[1777221190764,46.73,78054.35,0.05,0.05911,8e-05,3.8595]
[1777221191284,46.73,78054.35,0.05,0.05911,8e-05,3.8595]
[1777221193943,46.73,78055.41,0.05,0.05919,8e-05,3.8634]
[1777221194015,46.73,78055.57,0.05,0.0592,8e-05,3.86403]
[1777221195395,46.73,78055.57,0.05,0.0592,8e-05,3.86403]
[1777221195974,46.73,78055.76,0.05,0.05921,8e-05,3.8647]
[1777221196075,46.73,78056.15,0.05,0.05924,8e-05,3.86626]
[1777221200017,46.73,78056.59,0.05,0.05927,8e-05,3.86786]
[1777221200118,46.73,78056.37,0.05,0.05926,8e-05,3.86698]
[1777221207001,46.73,78057.73,0.05,0.05936,8e-05,3.87227]
[1777221208249,46.73,78075.94,0.05,0.06077,8e-05,3.94526]
[1777221214172,46.72,78076.02,0.05,0.06066,8e-05,3.93762]
[1777221219873,46.72,78072.17,0.05,0.06034,8e-05,3.92105]
[1777221224907,46.71,78069.6,0.05,0.06013,8e-05,3.90999]
[1777221229942,46.71,78073.28,0.05,0.0604,8e-05,3.92403]
[1777221235437,46.71,78075.04,0.05,0.06052,8e-05,3.93039]
[1777221238630,46.7,78075.06,0.05,0.06051,8e-05,3.92987]
[1777221244428,46.7,78080.69,0.05,0.06092,8e-05,3.95102]
[1777221250085,46.69,78086.57,0.05,0.06136,8e-05,3.97334]
[1777221252769,46.69,78087.13,0.05,0.0614,8e-05,3.97535]
[1777221254813,46.68,78087.49,0.05,0.06141,8e-05,3.97575]
[1777221261981,46.68,78085.57,0.05,0.06124,8e-05,3.96717]
[1777221267047,46.67,78081.96,0.05,0.06091,8e-05,3.95055]
[1777221274638,46.66,78083.85,0.05,0.06092,8e-05,3.94884]
[1777221281549,46.65,78085.26,0.05,0.06101,8e-05,3.95364]
[1777221287343,46.65,78089.06,0.05,0.06128,8e-05,3.96729]
[1777221292379,46.64,78089.43,0.05,0.06129,8e-05,3.96767]
[1777221295303,46.64,78089.43,0.05,0.06129,8e-05,3.96767]
[1777221295316,46.64,78089.43,0.05,0.06129,8e-05,3.96767]
[1777221298063,46.63,78090.63,0.05,0.06136,8e-05,3.97145]
[1777221299432,46.63,78090.67,0.05,0.06136,8e-05,3.97139]
[1777221304848,46.63,78092.96,0.05,0.06151,8e-05,3.97913]
[1777221310925,46.62,78092.1,0.05,0.06142,8e-05,3.97449]
[1777221318560,46.61,78091.92,0.05,0.06136,8e-05,3.97175]
[1777221324863,46.61,78091.39,0.05,0.06131,8e-05,3.96895]
[1777221330642,46.6,78090.67,0.05,0.06121,8e-05,3.96413]
[1777221336688,46.59,78089.25,0.05,0.06098,8e-05,3.94987]
[1777221340716,46.59,78082.91,0.05,0.06046,8e-05,3.92349]
[1777221345752,46.59,78081.17,0.05,0.06031,8e-05,3.91578]
[1777221350203,46.58,78081.57,0.05,0.06034,8e-05,3.91698]
[1777221357838,46.59,78081.29,0.05,0.06032,8e-05,3.91631]
[1777221362869,46.58,78084.35,0.05,0.06055,8e-05,3.92795]
[1777221368605,46.58,78084.75,0.05,0.06058,8e-05,3.92951]
[1777221373947,46.59,78088.38,0.05,0.06088,8e-05,3.94498]
[1777221380996,46.59,78088.24,0.05,0.06088,8e-05,3.94488]
[1777221386030,46.59,78089.4,0.05,0.06098,8e-05,3.94989]
[1777221391073,46.59,78090.44,0.05,0.06096,8e-05,3.94708]
[1777221396108,46.59,78091.55,0.05,0.06106,8e-05,3.95188]
[1777221401144,46.59,78092.36,0.05,0.06113,8e-05,3.95547]
[1777221406179,46.6,78091.11,0.05,0.06103,8e-05,3.95073]
[1777221411215,46.6,78089.85,0.05,0.06094,8e-05,3.94596]
[1777221416248,46.6,78088.88,0.05,0.06087,8e-05,3.94236]
[1777221418499,46.6,78088.88,0.05,0.06087,8e-05,3.94236]
[1777221419598,46.6,78062.99,0.05,0.05886,8e-05,3.83848]
[1777221420391,46.6,78062.99,0.05,0.05886,8e-05,3.83848]
[1777221420491,46.6,78051.76,0.05,0.05799,8e-05,3.79367]
[1777221421216,46.6,78051.76,0.05,0.05799,8e-05,3.79367]
[1777221421403,46.6,78046.66,0.05,0.05761,8e-05,3.77373]
[1777221423223,46.6,78047.14,0.05,0.05765,8e-05,3.77592]
[1777221423324,46.6,78048.1,0.05,0.05773,8e-05,3.78005]
[1777221429339,46.61,78047.06,0.05,0.05769,8e-05,3.77789]
[1777221434375,46.62,78045.03,0.05,0.05757,8e-05,3.77154]
[1777221439410,46.63,78044.0,0.05,0.05752,8e-05,3.76912]
[1777221444445,46.64,78043.9,0.05,0.05755,8e-05,3.77033]
[1777221449480,46.64,78044.83,0.05,0.05765,8e-05,3.77557]
[1777221454515,46.65,78043.89,0.05,0.05751,8e-05,3.76618]
[1777221459549,46.66,78042.71,0.05,0.05745,8e-05,3.76312]
[1777221464585,46.67,78042.98,0.05,0.0575,8e-05,3.76577]
[1777221469620,46.68,78046.52,0.05,0.0578,8e-05,3.78129]
[1777221476669,46.69,78048.64,0.05,0.058,8e-05,3.79179]
[1777221482711,46.7,78051.11,0.05,0.05823,8e-05,3.80366]
[1777221486738,46.71,78060.06,0.05,0.05896,8e-05,3.84173]
[1777221491774,46.72,78062.38,0.05,0.05918,8e-05,3.85292]
[1777221496809,46.72,78063.26,0.05,0.05925,8e-05,3.85657]
[1777221502850,46.72,78063.48,0.05,0.05927,8e-05,3.85754]
[1777221508893,46.72,78064.03,0.05,0.05931,8e-05,3.85965]
[1777221514935,46.82,78064.66,0.05,0.05967,8e-05,3.87593]
[1777221519974,46.83,78064.8,0.05,0.05972,8e-05,3.87859]
[1777221521304,46.83,78053.99,0.05,0.0589,8e-05,3.83595]
[1777221527020,46.84,78055.92,0.05,0.05907,8e-05,3.84474]
[1777221528888,46.84,78055.92,0.05,0.05907,8e-05,3.84474]
[1777221539104,46.97,78060.4,0.05,0.05995,8e-05,3.88983]
[1777221544132,47.03,78064.49,0.05,0.06051,8e-05,3.9184]
[1777221544230,47.04,78064.03,0.05,0.06048,8e-05,3.9171]
[1777221546745,47.04,78064.03,0.05,0.06048,8e-05,3.9171]
[1777221546844,47.05,78063.8,0.05,0.0605,8e-05,3.91781]
[1777221547441,47.05,78063.8,0.05,0.0605,8e-05,3.91781]
[1777221547542,47.05,78063.29,0.05,0.06046,8e-05,3.91577]
[1777221552053,47.06,78062.73,0.05,0.06045,8e-05,3.91569]
[1777221552195,47.06,78062.32,0.05,0.06043,8e-05,3.91459]
[1777221557231,47.07,78061.69,0.05,0.06044,8e-05,3.91477]
[1777221560417,47.08,78061.31,0.05,0.06043,8e-05,3.91432]
[1777221560493,47.08,78059.9,0.05,0.06033,8e-05,3.90922]
[1777221566686,47.1,78059.86,0.05,0.06039,8e-05,3.9123]
[1777221572162,47.11,78059.5,0.05,0.0604,8e-05,3.913]
[1777221577370,47.12,78059.42,0.05,0.06037,8e-05,3.90911]
[1777221582405,47.14,78059.39,0.05,0.06042,8e-05,3.91166]
[1777221585809,47.14,78056.55,0.05,0.06022,8e-05,3.90139]
[1777221585855,47.15,78055.46,0.05,0.06016,8e-05,3.89815]
[1777221586714,47.15,78055.46,0.05,0.06016,8e-05,3.89815]
[1777221586812,47.18,78055.59,0.05,0.06028,8e-05,3.90413]
[1777221587542,47.18,78055.59,0.05,0.06028,8e-05,3.90413]
[1777221587544,47.18,78055.87,0.05,0.0603,8e-05,3.90524]
[1777221590324,47.18,78055.01,0.05,0.06025,8e-05,3.90289]
[1777221590462,47.18,78055.19,0.05,0.06028,8e-05,3.90415]
[1777221591882,47.18,78055.19,0.05,0.06028,8e-05,3.90415]
[1777221591944,47.21,78054.63,0.05,0.06035,8e-05,3.90787]
[1777221592772,47.21,78054.63,0.05,0.06035,8e-05,3.90787]
[1777221592868,47.24,78054.9,0.05,0.06048,8e-05,3.91423]
[1777221593677,47.24,78054.9,0.05,0.06048,8e-05,3.91423]
[1777221593778,47.24,78054.75,0.05,0.06046,8e-05,3.91363]
[1777221600531,47.25,78056.33,0.05,0.06063,8e-05,3.92191]
[1777221604045,47.25,78057.05,0.05,0.06069,8e-05,3.92534]
[1777221613622,47.27,78059.86,0.05,0.06099,8e-05,3.94032]
[1777221618657,47.28,78060.42,0.05,0.06108,8e-05,3.94499]
[1777221624699,47.3,78060.86,0.05,0.06117,8e-05,3.94963]
[1777221629934,47.3,78060.81,0.05,0.06119,8e-05,3.95085]
[1777221630518,47.31,78060.8,0.05,0.06121,8e-05,3.9518]
[1777221631980,47.31,78060.82,0.05,0.06121,8e-05,3.95188]
[1777221632503,47.31,78061.07,0.05,0.06115,8e-05,3.94649]
[1777221632759,47.31,78061.07,0.05,0.06115,8e-05,3.94649]
[1777221637792,47.32,78061.54,0.05,0.06122,8e-05,3.94988]
[1777221646855,47.31,78062.1,0.05,0.06123,8e-05,3.95081]
[1777221651889,47.31,78059.78,0.05,0.06104,8e-05,3.94083]
[1777221655917,47.31,78053.11,0.05,0.06052,8e-05,3.91417]
[1777221660947,47.32,78048.89,0.05,0.06022,8e-05,3.89867]
[1777221667608,47.32,78050.04,0.05,0.0603,8e-05,3.90316]
[1777221675051,47.32,78050.59,0.05,0.06034,8e-05,3.90509]
[1777221680086,47.32,78050.59,0.05,0.06034,8e-05,3.90521]
[1777221685121,47.32,78051.33,0.05,0.06043,8e-05,3.90956]
[1777221687349,47.33,78051.57,0.05,0.06046,8e-05,3.91111]
[1777221687352,47.33,78051.57,0.05,0.06046,8e-05,3.91111]
[1777221687417,47.33,78052.09,0.05,0.0605,8e-05,3.91317]
[1777221691585,47.33,78054.15,0.05,0.06068,8e-05,3.9223]
[1777221693462,47.33,78054.08,0.05,0.06058,8e-05,3.91499]
[1777221693511,47.33,78054.1,0.05,0.06059,8e-05,3.91566]
[1777221699278,47.34,78054.16,0.05,0.06063,8e-05,3.91771]
[1777221703612,47.35,78053.66,0.05,0.06061,8e-05,3.91662]
[1777221704029,47.35,78052.94,0.05,0.06056,8e-05,3.91436]
[1777221705411,47.35,78052.94,0.05,0.06056,8e-05,3.91436]
[1777221705725,47.35,78052.94,0.05,0.06056,8e-05,3.91436]
[1777221706030,47.35,78051.29,0.05,0.06045,8e-05,3.90841]
[1777221711735,47.36,78053.16,0.05,0.0606,8e-05,3.91618]
[1777221717740,47.36,78050.79,0.05,0.06042,8e-05,3.90718]
[1777221723447,47.37,78043.6,0.05,0.05991,8e-05,3.8806]
[1777221728481,47.37,78044.02,0.05,0.05994,8e-05,3.88232]
[1777221732015,47.37,78045.77,0.05,0.06007,8e-05,3.8891]
[1777221737880,47.36,78046.51,0.05,0.06012,8e-05,3.89146]
[1777221744604,47.36,78049.06,0.05,0.06031,8e-05,3.90119]
[1777221749634,47.37,78048.65,0.05,0.06029,8e-05,3.90011]
[1777221752383,47.37,78049.41,0.05,0.06025,8e-05,3.89615]
[1777221758698,47.37,78043.15,0.05,0.05978,8e-05,3.87208]
[1777221764740,47.37,78039.9,0.05,0.05952,8e-05,3.85861]
[1777221772439,47.37,78038.03,0.05,0.05937,8e-05,3.85081]
[1777221778162,47.36,78038.61,0.05,0.05939,8e-05,3.85209]
[1777221778664,47.36,78038.61,0.05,0.05939,8e-05,3.85209]
[1777221785887,47.36,78041.53,0.05,0.0596,8e-05,3.86301]
[1777221790922,47.35,78044.45,0.05,0.05982,8e-05,3.8741]
[1777221795959,47.35,78045.76,0.05,0.05991,8e-05,3.87879]
[1777221800979,47.35,78047.02,0.05,0.06,8e-05,3.8833]
[1777221801001,47.35,78046.92,0.05,0.05999,8e-05,3.8829]
[1777221808049,47.35,78049.3,0.05,0.06016,8e-05,3.89151]
[1777221810306,47.35,78048.99,0.05,0.06013,8e-05,3.89018]
[1777221811097,47.34,78049.47,0.05,0.06017,8e-05,3.89198]
[1777221811173,47.34,78049.58,0.05,0.06007,8e-05,3.885]
[1777221813225,47.34,78049.68,0.05,0.06008,8e-05,3.8853]
[1777221819122,47.34,78043.64,0.05,0.0596,8e-05,3.86074]
[1777221829192,47.34,78038.05,0.05,0.05915,8e-05,3.8379]
[1777221833408,47.34,78040.11,0.05,0.05931,8e-05,3.84571]
[1777221840269,47.33,78043.06,0.05,0.05952,8e-05,3.85678]
[1777221848324,47.33,78044.77,0.05,0.05964,8e-05,3.86291]
[1777221853359,47.33,78046.33,0.05,0.05975,8e-05,3.86869]
[1777221858723,47.33,78047.23,0.05,0.05981,8e-05,3.87187]
[1777221864440,47.32,78048.04,0.05,0.05987,8e-05,3.87462]
[1777221869474,47.32,78048.85,0.05,0.05992,8e-05,3.87748]
[1777221872496,47.32,78043.86,0.05,0.05943,8e-05,3.85024]
[1777221877535,47.32,78039.81,0.05,0.05912,8e-05,3.8341]
[1777221883578,47.32,78035.97,0.05,0.05882,8e-05,3.81884]
[1777221886207,47.32,78035.06,0.05,0.05875,8e-05,3.81524]
[1777221888952,47.32,78026.94,0.05,0.05815,8e-05,3.78407]
[1777221891635,47.32,78019.21,0.05,0.05758,7e-05,3.7543]
[1777221896670,47.33,78013.55,0.05,0.05716,7e-05,3.73284]
[1777221902418,47.33,78009.86,0.05,0.0569,7e-05,3.71903]
[1777221902449,47.33,77990.97,0.05,0.05552,7e-05,3.6467]
[1777221904726,47.33,77981.59,0.05,0.05485,7e-05,3.61142]
[1777221907426,47.34,77961.42,0.05,0.05342,7e-05,3.53613]
[1777221910079,47.34,77961.08,0.05,0.05341,7e-05,3.53523]
[1777221910149,47.34,77962.65,0.05,0.05352,7e-05,3.54151]
[1777221913460,47.34,77964.62,0.05,0.05368,7e-05,3.54967]
[1777221913794,47.35,77967.17,0.05,0.05387,7e-05,3.56]
[1777221915911,47.35,77975.34,0.05,0.05447,7e-05,3.59156]
[1777221919163,47.36,77990.05,0.05,0.05555,7e-05,3.64847]
[1777221924876,47.36,77990.92,0.05,0.05564,7e-05,3.65319]
[1777221929915,47.37,77986.55,0.05,0.05535,7e-05,3.63767]
[1777221933941,47.37,77980.87,0.05,0.05485,7e-05,3.60987]
[1777221939303,47.38,77979.13,0.05,0.05476,7e-05,3.60487]
[1777221945020,47.39,77980.28,0.05,0.05487,7e-05,3.61059]
[1777221950054,47.4,77980.69,0.05,0.05492,7e-05,3.61352]
[1777221955089,47.4,77981.49,0.05,0.05501,7e-05,3.61794]
[1777221960124,47.41,77981.77,0.05,0.05506,7e-05,3.62039]
[1777221963144,47.41,77988.64,0.05,0.05557,7e-05,3.64738]
[1777221968179,47.42,77991.46,0.05,0.0558,7e-05,3.65929]
[1777221974222,47.43,77991.98,0.05,0.05586,7e-05,3.66261]
[1777221979257,47.43,77992.57,0.05,0.05593,7e-05,3.66618]
[1777221984223,47.44,77992.91,0.05,0.05597,7e-05,3.66833]
[1777221984324,47.44,77992.57,0.05,0.05595,7e-05,3.66724]
[1777221985947,47.44,77992.64,0.05,0.05596,7e-05,3.66772]
[1777221987314,47.44,77992.71,0.05,0.05597,7e-05,3.66842]
[1777221992348,47.45,77986.67,0.05,0.05546,7e-05,3.63936]
[1777221998391,47.45,77985.36,0.05,0.05539,7e-05,3.63588]
[1777222003425,47.46,77985.09,0.05,0.05539,7e-05,3.63605]
[1777222008461,47.47,77983.97,0.05,0.05533,7e-05,3.63295]
[1777222013496,47.47,77986.94,0.05,0.05557,7e-05,3.64535]
[1777222015510,47.47,77996.48,0.05,0.05628,7e-05,3.6822]
[1777222020545,47.48,77999.96,0.05,0.05654,7e-05,3.69623]
[1777222025579,47.48,78002.41,0.05,0.05674,7e-05,3.70629]
[1777222026589,47.48,78010.53,0.05,0.05734,7e-05,3.73773]
[1777222031622,47.48,78015.36,0.05,0.05771,7e-05,3.75672]
[1777222033618,47.48,78015.27,0.05,0.0577,7e-05,3.75642]
[1777222033717,47.48,78018.38,0.05,0.05794,8e-05,3.76855]
[1777222037212,47.48,78019.73,0.05,0.05804,8e-05,3.77388]
[1777222037264,47.48,78018.99,0.05,0.05798,8e-05,3.77103]
[1777222038980,47.48,78018.99,0.05,0.05798,8e-05,3.77106]
[1777222038994,47.48,78018.99,0.05,0.05798,8e-05,3.77106]
[1777222039005,47.48,78018.99,0.05,0.05798,8e-05,3.77106]
[1777222039080,47.48,78018.47,0.05,0.05795,8e-05,3.76906]
[1777222039926,47.48,78018.47,0.05,0.05795,8e-05,3.76906]
[1777222040385,47.48,78018.47,0.05,0.05795,8e-05,3.76906]
[1777222040486,47.48,78019.19,0.05,0.058,8e-05,3.77192]
[1777222045691,47.49,78018.95,0.05,0.05798,8e-05,3.77106]
[1777222045792,47.49,78025.02,0.05,0.05844,8e-05,3.79472]
[1777222053462,47.48,78025.27,0.05,0.05846,8e-05,3.79553]
[1777222054614,47.48,78025.28,0.05,0.05835,8e-05,3.78819]
[1777222056317,47.48,78027.6,0.05,0.05853,8e-05,3.79721]
[1777222056611,47.48,78027.6,0.05,0.05853,8e-05,3.79721]
[1777222056503,47.48,78030.22,0.05,0.05873,8e-05,3.80734]
[1777222056931,47.48,78030.22,0.05,0.05873,8e-05,3.80734]
[1777222057031,47.48,78029.76,0.05,0.05869,8e-05,3.80554]
[1777222064720,47.48,78028.02,0.05,0.05855,8e-05,3.79847]
[1777222070560,47.48,78025.75,0.05,0.05837,8e-05,3.78909]
[1777222070660,47.48,78024.87,0.05,0.0583,8e-05,3.78554]
[1777222072827,47.48,78024.4,0.05,0.05827,8e-05,3.78364]
[1777222072929,47.48,78024.23,0.05,0.05825,8e-05,3.78292]
[1777222077465,47.48,78024.3,0.05,0.05825,8e-05,3.78302]
[1777222082979,47.47,78022.14,0.05,0.05808,8e-05,3.77418]
[1777222085065,47.47,78021.73,0.05,0.05805,8e-05,3.77253]
[1777222090654,47.47,78021.9,0.05,0.05806,8e-05,3.77304]
[1777222091079,47.47,78022.16,0.05,0.05808,8e-05,3.774]
[1777222091582,47.47,78022.41,0.05,0.0581,8e-05,3.77496]
[1777222094592,47.47,78022.52,0.05,0.05811,8e-05,3.77538]
[1777222095138,47.48,78022.5,0.05,0.05812,8e-05,3.77614]
[1777222095168,47.48,78023.75,0.05,0.05822,8e-05,3.78101]
[1777222099229,47.48,78027.57,0.05,0.05852,8e-05,3.79673]
[1777222105133,47.48,78032.01,0.05,0.05885,8e-05,3.81385]
[1777222110497,47.48,78033.64,0.05,0.05897,8e-05,3.82004]
[1777222116209,47.48,78036.1,0.05,0.05906,8e-05,3.82228]
[1777222121246,47.48,78037.18,0.05,0.05914,8e-05,3.82678]
[1777222127584,47.48,78037.14,0.05,0.05914,8e-05,3.82661]
[1777222132656,47.48,78037.72,0.05,0.0592,8e-05,3.82953]
[1777222138364,47.48,78038.41,0.05,0.05925,8e-05,3.83224]
[1777222143400,47.48,78038.46,0.05,0.05925,8e-05,3.83243]
[1777222145810,47.48,78038.4,0.05,0.05925,8e-05,3.83219]
[1777222145907,47.48,78038.28,0.05,0.05924,8e-05,3.83172]
[1777222147923,47.48,78038.19,0.05,0.05923,8e-05,3.83136]
[1777222148455,47.48,78038.19,0.05,0.05923,8e-05,3.83136]
[1777222149876,47.49,78038.63,0.05,0.05928,8e-05,3.83394]
[1777222150452,47.49,78039.33,0.05,0.05935,8e-05,3.83712]
[1777222155486,47.49,78039.96,0.05,0.05939,8e-05,3.83959]
[1777222160519,47.49,78040.89,0.05,0.05946,8e-05,3.84326]
[1777222164091,47.49,78040.35,0.05,0.05942,8e-05,3.84116]
[1777222169581,47.49,78039.24,0.05,0.05934,8e-05,3.83686]
[1777222178645,47.49,78038.42,0.05,0.05918,8e-05,3.82646]
[1777222183680,47.49,78035.86,0.05,0.05898,8e-05,3.81651]
[1777222188714,47.49,78036.28,0.05,0.05902,8e-05,3.81829]
[1777222190469,47.49,78036.34,0.05,0.05902,8e-05,3.81853]
[1777222195764,47.49,78032.6,0.05,0.05874,8e-05,3.80404]
[1777222200799,47.49,78029.43,0.05,0.0585,8e-05,3.79165]
[1777222205834,47.49,78027.14,0.05,0.05833,8e-05,3.78263]
[1777222209861,47.49,78019.34,0.05,0.05774,7e-05,3.75227]
[1777222214897,47.49,78017.91,0.05,0.05763,7e-05,3.74689]
[1777222221272,47.49,78019.9,0.05,0.05779,8e-05,3.75484]
[1777222230002,47.5,78021.24,0.05,0.05789,8e-05,3.76033]
[1777222235036,47.5,78022.01,0.05,0.05785,8e-05,3.75624]
[1777222240097,47.5,78022.82,0.05,0.05792,8e-05,3.75959]
[1777222241116,47.5,78022.82,0.05,0.05792,8e-05,3.75959]
[1777222241132,47.5,78023.13,0.05,0.05794,8e-05,3.76083]
[1777222242481,47.5,78023.13,0.05,0.05794,8e-05,3.76083]
[1777222243146,47.5,78023.3,0.05,0.05797,8e-05,3.76199]
[1777222243154,47.5,78023.3,0.05,0.05797,8e-05,3.76199]
[1777222243247,47.5,78023.17,0.05,0.05796,8e-05,3.76149]
[1777222251487,47.51,78024.67,0.05,0.0581,8e-05,3.76882]
[1777222257193,47.51,78025.28,0.05,0.05817,8e-05,3.77251]
[1777222263235,47.52,78024.54,0.05,0.05814,8e-05,3.77113]
[1777222268270,47.53,78024.9,0.05,0.05819,8e-05,3.77376]
[1777222273305,47.53,78025.51,0.05,0.05826,8e-05,3.77732]
[1777222281696,47.54,78026.51,0.05,0.05838,8e-05,3.78329]
[1777222287403,47.55,78026.78,0.05,0.05842,8e-05,3.78546]
[1777222297472,47.56,78027.16,0.05,0.05839,8e-05,3.78185]
[1777222300126,47.56,78026.95,0.05,0.05838,8e-05,3.78124]
[1777222302171,47.57,78027.52,0.05,0.05847,8e-05,3.78562]
[1777222302240,47.57,78027.52,0.05,0.05847,8e-05,3.78562]
[1777222302265,47.57,78027.4,0.05,0.05846,8e-05,3.78515]
[1777222304147,47.57,78027.4,0.05,0.05846,8e-05,3.78515]
[1777222304249,47.58,78027.18,0.05,0.05846,8e-05,3.78515]
[1777222311905,47.58,78026.71,0.05,0.05845,8e-05,3.78466]
[1777222318620,47.58,78026.14,0.05,0.05841,8e-05,3.78259]
[1777222323663,47.59,78025.89,0.05,0.05839,8e-05,3.78178]
[1777222329699,47.59,78025.56,0.05,0.05837,8e-05,3.78069]
[1777222330724,47.59,78036.1,0.05,0.05918,8e-05,3.82229]
[1777222332622,47.59,78040.96,0.05,0.05956,8e-05,3.84197]
[1777222332720,47.6,78041.18,0.05,0.05959,8e-05,3.84343]
[1777222334272,47.6,78041.14,0.05,0.0596,8e-05,3.84384]
[1777222334643,47.6,78041.14,0.05,0.0596,8e-05,3.84384]
[1777222334745,47.6,78041.31,0.05,0.05963,8e-05,3.84508]
[1777222339768,47.6,78039.78,0.05,0.05951,8e-05,3.83926]
[1777222344804,47.6,78040.27,0.05,0.05955,8e-05,3.84112]
[1777222346812,47.6,78040.4,0.05,0.05956,8e-05,3.84163]
[1777222346819,47.6,78040.4,0.05,0.05956,8e-05,3.84163]
[1777222346913,47.6,78040.92,0.05,0.0596,8e-05,3.84365]
[1777222352860,47.61,78041.88,0.05,0.05962,8e-05,3.84259]
[1777222358901,47.63,78042.78,0.05,0.05974,8e-05,3.84865]
[1777222363938,47.64,78043.58,0.05,0.05984,8e-05,3.85389]
[1777222367516,47.64,78043.93,0.05,0.05987,8e-05,3.85566]
[1777222369128,47.64,78045.08,0.05,0.05996,8e-05,3.86018]
[1777222369491,47.64,78045.22,0.05,0.05997,8e-05,3.8607]
[1777222375017,47.64,78042.34,0.05,0.05975,8e-05,3.84926]
[1777222382652,47.64,78039.36,0.05,0.05952,8e-05,3.83749]
[1777222390818,47.64,78037.86,0.05,0.0594,8e-05,3.83117]
[1777222393483,47.63,78036.98,0.05,0.05932,8e-05,3.82735]
[1777222393584,47.63,78036.81,0.05,0.05931,8e-05,3.82661]
[1777222394945,47.63,78036.81,0.05,0.05931,8e-05,3.82661]
[1777222395502,47.63,78036.81,0.05,0.05931,8e-05,3.82661]
[1777222395603,47.63,78037.48,0.05,0.05935,8e-05,3.82907]
[1777222401571,47.63,78038.26,0.05,0.05941,8e-05,3.83173]
[1777222401576,47.63,78038.26,0.05,0.05941,8e-05,3.83173]
[1777222401672,47.63,78038.78,0.05,0.05944,8e-05,3.83369]
[1777222403458,47.63,78039.22,0.05,0.05948,8e-05,3.83533]
[1777222403474,47.63,78039.22,0.05,0.05948,8e-05,3.83533]
[1777222403475,47.63,78039.36,0.05,0.05949,8e-05,3.83581]
[1777222404249,47.63,78039.36,0.05,0.05949,8e-05,3.83581]
[1777222405646,47.63,78038.62,0.05,0.05943,8e-05,3.83282]
[1777222405820,47.63,78038.62,0.05,0.05943,8e-05,3.83282]
[1777222405918,47.63,78037.9,0.05,0.05936,8e-05,3.82947]
[1777222407664,47.63,78037.9,0.05,0.05936,8e-05,3.82947]
[1777222413287,47.62,78035.94,0.05,0.05909,8e-05,3.81361]
[1777222418322,47.62,78035.52,0.05,0.05905,8e-05,3.81167]
[1777222422363,47.62,78027.87,0.05,0.05847,8e-05,3.78159]
[1777222425944,47.62,78028.19,0.05,0.05849,8e-05,3.78279]
[1777222428668,47.62,78026.96,0.05,0.0584,8e-05,3.77795]
[1777222430034,47.62,78027.06,0.05,0.0584,8e-05,3.77831]
[1777222430405,47.62,78026.26,0.05,0.05834,8e-05,3.77518]
[1777222432056,47.62,78026.08,0.05,0.05833,8e-05,3.77447]
[1777222432752,47.62,78025.92,0.05,0.05832,8e-05,3.77382]
[1777222435668,47.62,78025.09,0.05,0.05825,8e-05,3.77058]
[1777222436130,47.62,78025.45,0.05,0.05828,8e-05,3.77196]
[1777222442823,47.62,78026.18,0.05,0.05833,8e-05,3.7747]
[1777222448532,47.62,78027.49,0.05,0.05843,8e-05,3.77971]
[1777222453570,47.62,78029.31,0.05,0.05857,8e-05,3.78667]
[1777222458433,47.62,78035.17,0.05,0.05901,8e-05,3.80958]
[1777222463638,47.62,78038.92,0.05,0.05932,8e-05,3.82518]
[1777222468674,47.62,78037.41,0.05,0.0592,8e-05,3.81929]
[1777222474679,47.62,78036.68,0.05,0.05904,8e-05,3.80897]
[1777222474780,47.62,78036.53,0.05,0.05903,8e-05,3.80832]
[1777222481764,47.62,78035.62,0.05,0.05896,8e-05,3.80464]
[1777222486800,47.62,78034.11,0.05,0.05884,8e-05,3.7986]
[1777222491835,47.62,78034.25,0.05,0.05885,8e-05,3.79903]
[1777222496869,47.62,78029.66,0.05,0.0585,8e-05,3.7811]
[1777222501905,47.62,78030.72,0.05,0.05858,8e-05,3.78521]
[1777222506939,47.62,78030.99,0.05,0.05861,8e-05,3.78695]
[1777222513314,47.63,78031.01,0.05,0.05863,8e-05,3.78804]
[1777222520028,47.63,78031.19,0.05,0.05867,8e-05,3.78991]
[1777222527080,47.64,78031.92,0.05,0.05875,8e-05,3.79389]
[1777222532114,47.64,78031.69,0.05,0.05864,8e-05,3.78649]
[1777222537150,47.65,78031.41,0.05,0.05864,8e-05,3.78623]
[1777222543523,47.65,78031.73,0.05,0.05868,8e-05,3.78849]
[1777222549516,47.66,78032.14,0.05,0.05873,8e-05,3.79075]
[1777222549710,47.66,78032.14,0.05,0.05873,8e-05,3.79075]
[1777222550814,47.66,78030.37,0.05,0.0586,8e-05,3.78418]
[1777222551051,47.66,78030.37,0.05,0.0586,8e-05,3.78418]
[1777222551124,47.66,78016.06,0.05,0.05753,7e-05,3.72905]
[1777222552258,47.66,78008.93,0.05,0.057,7e-05,3.7016]
[1777222553764,47.66,78008.93,0.05,0.057,7e-05,3.7016]
[1777222553860,47.66,78014.97,0.05,0.05745,7e-05,3.7249]
[1777222561320,47.66,78015.45,0.05,0.05749,7e-05,3.72685]
[1777222566355,47.66,78016.4,0.05,0.05756,7e-05,3.73055]
[1777222573735,47.66,78017.4,0.05,0.05763,7e-05,3.73438]
[1777222581513,47.66,78017.83,0.05,0.05766,7e-05,3.73598]
[1777222582129,47.66,78017.83,0.05,0.05766,7e-05,3.73598]
[1777222582443,47.66,78017.53,0.05,0.05764,7e-05,3.73478]
[1777222582470,47.66,78017.59,0.05,0.05764,7e-05,3.735]
[1777222584157,47.66,78017.59,0.05,0.05764,7e-05,3.735]
[1777222584190,47.68,78017.65,0.05,0.05773,7e-05,3.73916]
[1777222589517,47.68,78018.1,0.05,0.05775,7e-05,3.74039]
[1777222594551,47.68,78018.37,0.05,0.05766,7e-05,3.73404]
[1777222599586,47.68,78018.57,0.05,0.05768,7e-05,3.73471]
[1777222604622,47.67,78018.49,0.05,0.05767,7e-05,3.7343]
[1777222609656,47.67,78017.68,0.05,0.05761,7e-05,3.73106]
[1777222614692,47.67,78015.92,0.05,0.05747,7e-05,3.72424]
[1777222619727,47.67,78016.36,0.05,0.05751,7e-05,3.7259]
[1777222624818,47.67,78016.2,0.05,0.05749,7e-05,3.72526]
[1777222634156,47.67,78016.74,0.05,0.05753,7e-05,3.72729]
[1777222639922,47.67,78017.08,0.05,0.05756,7e-05,3.72857]
[1777222644958,47.67,78017.46,0.05,0.05759,7e-05,3.72998]
[1777222651541,47.67,78017.62,0.05,0.0576,7e-05,3.73056]
[1777222659057,47.67,78016.38,0.05,0.0574,7e-05,3.71851]
[1777222665099,47.67,78016.82,0.05,0.05744,7e-05,3.72025]
[1777222672190,47.67,78015.84,0.05,0.05736,7e-05,3.7165]
[1777222672230,47.67,78016.16,0.05,0.05739,7e-05,3.71778]
[1777222672761,47.67,78016.16,0.05,0.05739,7e-05,3.71778]
[1777222673154,47.67,78016.24,0.05,0.05739,7e-05,3.7181]
[1777222673451,47.67,78016.24,0.05,0.05739,7e-05,3.7181]
[1777222679196,47.67,78014.73,0.05,0.05728,7e-05,3.71241]
[1777222681576,47.67,78014.97,0.05,0.0573,7e-05,3.71338]
[1777222683215,47.67,78014.5,0.05,0.05727,7e-05,3.7116]
[1777222683228,47.67,78014.5,0.05,0.05727,7e-05,3.7116]
[1777222683225,47.67,78014.76,0.05,0.05729,7e-05,3.71263]
[1777222683677,47.67,78014.76,0.05,0.05729,7e-05,3.71263]
[1777222685689,47.67,78009.26,0.05,0.05688,7e-05,3.69154]
[1777222686246,47.67,78005.24,0.05,0.05658,7e-05,3.67619]
[1777222689688,47.68,78002.13,0.05,0.05636,7e-05,3.66458]
[1777222689878,47.68,78002.13,0.05,0.05636,7e-05,3.66458]
[1777222695330,47.68,77999.22,0.05,0.05616,7e-05,3.65421]
[1777222696316,47.68,77998.63,0.05,0.05612,7e-05,3.65209]
[1777222701527,47.68,77997.85,0.05,0.05607,7e-05,3.64968]
[1777222707395,47.69,77996.54,0.05,0.056,7e-05,3.64575]
[1777222710418,47.69,77980.05,0.05,0.05481,7e-05,3.58377]
[1777222712265,47.69,77980.05,0.05,0.05481,7e-05,3.58377]
[1777222712266,47.69,77977.44,0.05,0.05453,7e-05,3.56735]
[1777222712960,47.69,77977.44,0.05,0.05453,7e-05,3.56735]
[1777222712989,47.69,77977.44,0.05,0.05453,7e-05,3.56735]
[1777222714444,47.7,77969.34,0.05,0.05397,7e-05,3.53754]
[1777222719479,47.71,77969.71,0.05,0.05402,7e-05,3.54056]
[1777222722564,47.71,77971.75,0.05,0.05418,7e-05,3.54885]
[1777222722604,47.71,77972.11,0.05,0.05421,7e-05,3.55051]
[1777222728542,47.72,77972.8,0.05,0.0543,7e-05,3.55496]
[1777222733578,47.73,77973.82,0.05,0.0544,7e-05,3.56029]
[1777222738612,47.74,77972.35,0.05,0.05432,7e-05,3.55634]
[1777222743647,47.74,77967.34,0.05,0.054,7e-05,3.53923]
[1777222745136,47.74,77967.34,0.05,0.054,7e-05,3.53923]
[1777222745238,47.74,77967.34,0.05,0.054,7e-05,3.53923]
[1777222745994,47.75,77972.99,0.05,0.05442,7e-05,3.56107]
[1777222745996,47.75,77977.15,0.05,0.05471,7e-05,3.57669]
[1777222751704,47.76,77983.17,0.05,0.05518,7e-05,3.60107]
[1777222756739,47.76,77982.2,0.05,0.05513,7e-05,3.59857]
[1777222762785,47.77,77976.64,0.05,0.05476,7e-05,3.5791]
[1777222767820,47.78,77972.01,0.05,0.05445,7e-05,3.56298]
[1777222768414,47.78,77972.01,0.05,0.05445,7e-05,3.56298]
[1777222768828,47.78,77965.13,0.05,0.05397,7e-05,3.53752]
[1777222773861,47.79,77963.75,0.05,0.0538,7e-05,3.52695]
[1777222778897,47.8,77967.11,0.05,0.05408,7e-05,3.54124]
[1777222779904,47.8,77960.79,0.05,0.05363,7e-05,3.51803]
[1777222785226,47.81,77963.33,0.05,0.05386,7e-05,3.52982]
[1777222790980,47.82,77964.87,0.05,0.05401,7e-05,3.53745]
[1777222796016,47.83,77962.89,0.05,0.0539,7e-05,3.53195]
[1777222799893,47.84,77962.6,0.05,0.0539,7e-05,3.53204]
[1777222800742,47.84,77956.51,0.05,0.05348,7e-05,3.50978]
[1777222803065,47.84,77944.5,0.05,0.05266,7e-05,3.46669]
[1777222805366,47.85,77932.93,0.05,0.05189,7e-05,3.42573]
[1777222808100,47.86,77924.07,0.05,0.0513,7e-05,3.39434]
[1777222810099,47.86,77925.99,0.05,0.05144,7e-05,3.40168]
[1777222811638,47.86,77931.75,0.05,0.05186,7e-05,3.42385]
[1777222812130,47.87,77935.01,0.05,0.05209,7e-05,3.43612]
[1777222817165,47.88,77930.21,0.05,0.0518,7e-05,3.42075]
[1777222822200,47.89,77932.84,0.05,0.05202,7e-05,3.43259]
[1777222828242,47.9,77932.67,0.05,0.05205,7e-05,3.4341]
[1777222833277,47.91,77931.75,0.05,0.05192,7e-05,3.42547]
[1777222838313,47.92,77932.88,0.05,0.05203,7e-05,3.43138]
[1777222843337,47.93,77932.4,0.05,0.05203,7e-05,3.43103]
[1777222848382,47.94,77936.44,0.05,0.05236,7e-05,3.44856]
[1777222853418,47.96,77936.85,0.05,0.05245,7e-05,3.45309]
[1777222856255,47.96,77931.86,0.05,0.05211,7e-05,3.43535]
[1777222856439,47.96,77931.9,0.05,0.05212,7e-05,3.43603]
[1777222861473,47.98,77930.41,0.05,0.05207,7e-05,3.43326]
[1777222866389,47.99,77926.95,0.05,0.05188,7e-05,3.4228]
[1777222866510,47.99,77926.61,0.05,0.05186,7e-05,3.42212]
[1777222867814,47.99,77916.91,0.05,0.05121,7e-05,3.38744]
[1777222872981,48.01,77913.68,0.05,0.05105,7e-05,3.37875]
[1777222875246,48.02,77909.64,0.05,0.0508,7e-05,3.36542]
[1777222875294,48.02,77909.03,0.05,0.05077,7e-05,3.36386]
[1777222880690,48.04,77911.78,0.05,0.05102,7e-05,3.37692]
[1777222880788,48.04,77912.12,0.05,0.05104,7e-05,3.37815]
[1777222885936,48.05,77907.67,0.05,0.0508,7e-05,3.36516]
[1777222891684,48.07,77905.68,0.05,0.05064,7e-05,3.35486]
[1777222896718,48.09,77905.11,0.05,0.05066,7e-05,3.35609]
[1777222901754,48.1,77910.39,0.05,0.05107,7e-05,3.37809]
[1777222906789,48.12,77910.65,0.05,0.05115,7e-05,3.38207]
[1777222911823,48.13,77908.24,0.05,0.05103,7e-05,3.37578]
[1777222916858,48.15,77907.27,0.05,0.05102,7e-05,3.37531]
[1777222921894,48.17,77906.79,0.05,0.05106,7e-05,3.37714]
[1777222926930,48.18,77905.37,0.05,0.051,7e-05,3.374]
[1777222931965,48.18,77902.04,0.05,0.05078,7e-05,3.36213]
[1777222933988,48.18,77894.76,0.05,0.05029,7e-05,3.33593]
[1777222936288,48.18,77884.47,0.05,0.0496,7e-05,3.29929]
[1777222938436,48.18,77884.84,0.05,0.04963,7e-05,3.3006]
[1777222938449,48.18,77884.84,0.05,0.04963,7e-05,3.3006]
[1777222939493,48.18,77883.94,0.05,0.04957,7e-05,3.29748]
[1777222939497,48.18,77883.94,0.05,0.04957,7e-05,3.29748]
[1777222939572,48.18,77882.64,0.05,0.04948,7e-05,3.29277]
[1777222940825,48.18,77882.64,0.05,0.04948,7e-05,3.29277]
[1777222941029,48.18,77882.24,0.05,0.04945,7e-05,3.2912]
[1777222943043,48.18,77891.87,0.05,0.05009,7e-05,3.32509]
[1777222948077,48.17,77898.43,0.05,0.0505,7e-05,3.34738]
[1777222950092,48.17,77906.6,0.05,0.05105,7e-05,3.37648]
[1777222955126,48.17,77910.45,0.05,0.05123,7e-05,3.38429]
[1777222960162,48.18,77907.1,0.05,0.05103,7e-05,3.37383]
[1777222963908,48.18,77906.25,0.05,0.05098,7e-05,3.37131]
[1777222964190,48.19,77900.19,0.05,0.05058,7e-05,3.34978]
[1777222969225,48.18,77894.19,0.05,0.05016,7e-05,3.32731]
[1777222970197,48.18,77894.19,0.05,0.05016,7e-05,3.32731]
[1777222970231,48.18,77893.85,0.05,0.05013,7e-05,3.32592]
[1777222975267,48.17,77893.81,0.05,0.05011,7e-05,3.32474]
[1777222976067,48.17,77893.81,0.05,0.05011,7e-05,3.32474]
[1777222976587,48.17,77894.01,0.05,0.05012,7e-05,3.32528]
[1777222978335,48.17,77893.86,0.05,0.05011,7e-05,3.32474]
[1777222978392,48.17,77897.4,0.05,0.05035,7e-05,3.33721]
[1777222981335,48.17,77895.6,0.05,0.05022,7e-05,3.33041]
[1777222981435,48.17,77894.74,0.05,0.05015,7e-05,3.32696]
[1777222983658,48.17,77894.19,0.05,0.05011,7e-05,3.32481]
[1777222984332,48.17,77894.03,0.05,0.0501,7e-05,3.32406]
[1777222989365,48.16,77892.78,0.05,0.05,7e-05,3.31854]
[1777222990372,48.16,77886.42,0.05,0.04957,7e-05,3.29575]
[1777222994409,48.16,77877.09,0.05,0.04895,7e-05,3.26225]
[1777222994944,48.16,77877.09,0.05,0.04895,7e-05,3.26225]
[1777222995411,48.16,77874.86,0.05,0.0488,7e-05,3.25432]
[1777222995742,48.16,77874.86,0.05,0.0488,7e-05,3.25432]
[1777222996415,48.16,77875.66,0.05,0.04885,7e-05,3.25708]
[1777223001455,48.15,77875.64,0.05,0.04884,7e-05,3.25667]
[1777223006485,48.15,77874.44,0.05,0.04876,7e-05,3.25203]
[1777223011520,48.15,77872.46,0.05,0.04853,7e-05,3.238]
[1777223016469,48.15,77867.58,0.05,0.04821,6e-05,3.22075]
[1777223016555,48.15,77865.58,0.05,0.04808,6e-05,3.21374]
[1777223021004,48.15,77870.04,0.05,0.04837,6e-05,3.2293]
[1777223021031,48.15,77870.04,0.05,0.04837,6e-05,3.2293]
[1777223021058,48.15,77870.04,0.05,0.04837,6e-05,3.2293]
[1777223021589,48.15,77870.06,0.05,0.04837,6e-05,3.22937]
[1777223024319,48.15,77868.46,0.05,0.04827,6e-05,3.22369]
[1777223024611,48.15,77867.48,0.05,0.0482,6e-05,3.22024]
[1777223025266,48.15,77867.48,0.05,0.0482,6e-05,3.22024]
[1777223025618,48.15,77866.91,0.05,0.04816,6e-05,3.21821]
[1777223030374,48.15,77866.64,0.05,0.04815,6e-05,3.21721]
[1777223030654,48.15,77866.42,0.05,0.04813,6e-05,3.21642]
[1777223032837,48.15,77866.08,0.05,0.04811,6e-05,3.21518]
[1777223033675,48.15,77866.21,0.05,0.04812,6e-05,3.21564]
[1777223038710,48.15,77864.03,0.05,0.04798,6e-05,3.20801]
[1777223043744,48.15,77866.42,0.05,0.04813,6e-05,3.21633]
[1777223046959,48.15,77866.93,0.05,0.04816,6e-05,3.2181]
[1777223047389,48.15,77866.93,0.05,0.04816,6e-05,3.2181]
[1777223047484,48.15,77867.63,0.05,0.04821,6e-05,3.22053]
[1777223048779,48.15,77877.38,0.05,0.04884,7e-05,3.25476]
[1777223050204,48.15,77895.6,0.05,0.05004,7e-05,3.3193]
[1777223051598,48.14,77905.05,0.05,0.05067,7e-05,3.3526]
[1777223052202,48.14,77911.56,0.05,0.05111,7e-05,3.37602]
[1777223052849,48.14,77919.34,0.05,0.05163,7e-05,3.40389]
[1777223057093,48.15,77934.23,0.05,0.05266,7e-05,3.45861]
[1777223059712,48.15,77949.29,0.05,0.05374,7e-05,3.51527]
[1777223060863,48.15,77958.93,0.05,0.05443,7e-05,3.55131]
[1777223063884,48.16,77950.98,0.05,0.05388,7e-05,3.52245]
[1777223068919,48.17,77952.4,0.05,0.05401,7e-05,3.52944]
[1777223074963,48.18,77960.24,0.05,0.05451,7e-05,3.55362]
[1777223079996,48.19,77964.02,0.05,0.05481,7e-05,3.56921]
[1777223081934,48.19,77964.15,0.05,0.05483,7e-05,3.56999]
[1777223082612,48.19,77964.15,0.05,0.05483,7e-05,3.56999]
[1777223082713,48.19,77974.71,0.05,0.0556,7e-05,3.60999]
[1777223083545,48.19,77974.71,0.05,0.0556,7e-05,3.60999]
[1777223083646,48.19,77975.81,0.05,0.05568,7e-05,3.61434]
[1777223089197,48.19,77975.09,0.05,0.05564,7e-05,3.6123]
[1777223095102,48.2,77979.48,0.05,0.05599,7e-05,3.63049]
[1777223100137,48.21,77980.34,0.05,0.05607,7e-05,3.63471]
[1777223105172,48.21,77981.4,0.05,0.05617,7e-05,3.63969]
[1777223114090,48.22,77981.57,0.05,0.05619,7e-05,3.64092]
[1777223120276,48.23,77986.0,0.05,0.05656,7e-05,3.65978]
[1777223125312,48.23,77986.2,0.05,0.05659,7e-05,3.66143]
[1777223130347,48.24,77983.48,0.05,0.05641,7e-05,3.65221]
[1777223136388,48.24,77980.38,0.05,0.0561,7e-05,3.63419]
[1777223140950,48.25,77982.43,0.05,0.05627,7e-05,3.64266]
[1777223143509,48.25,77986.79,0.05,0.0566,7e-05,3.6598]
[1777223143530,48.25,77986.33,0.05,0.05657,7e-05,3.65806]
[1777223145889,48.25,77985.41,0.05,0.0565,7e-05,3.65488]
[1777223145899,48.25,77985.41,0.05,0.0565,7e-05,3.65488]
[1777223147465,48.25,77976.64,0.05,0.05587,7e-05,3.62198]
[1777223150795,48.25,77971.66,0.05,0.05551,7e-05,3.60363]
[1777223151661,48.26,77969.72,0.05,0.05539,7e-05,3.59702]
[1777223153609,48.26,77969.72,0.05,0.05539,7e-05,3.59702]
[1777223153611,48.26,77968.96,0.05,0.05534,7e-05,3.59462]
[1777223155404,48.26,77968.66,0.05,0.05532,7e-05,3.59349]
[1777223155521,48.26,77968.25,0.05,0.05529,7e-05,3.59218]
[1777223159730,48.26,77966.87,0.05,0.05521,7e-05,3.5877]
[1777223160556,48.27,77979.5,0.05,0.05614,7e-05,3.63575]
[1777223162571,48.27,77995.64,0.05,0.05733,7e-05,3.69711]
[1777223167607,48.27,77998.02,0.05,0.0575,7e-05,3.70631]
[1777223168614,48.27,77990.44,0.05,0.05694,7e-05,3.67751]
[1777223173650,48.27,77988.74,0.05,0.05683,7e-05,3.67143]
[1777223178685,48.27,77991.83,0.05,0.05706,7e-05,3.68349]
[1777223184734,48.28,77990.72,0.05,0.05699,7e-05,3.67961]
[1777223189762,48.28,77991.77,0.05,0.05707,7e-05,3.68381]
[1777223194797,48.28,77992.64,0.05,0.05703,7e-05,3.68012]
[1777223197344,48.28,77992.23,0.05,0.05701,7e-05,3.67868]
[1777223197818,48.28,77993.38,0.05,0.05709,7e-05,3.68311]
[1777223198252,48.28,77993.38,0.05,0.05709,7e-05,3.68311]
[1777223198825,48.28,77993.37,0.05,0.05709,7e-05,3.68313]
[1777223203859,48.28,77993.63,0.05,0.05712,7e-05,3.6845]
[1777223208894,48.28,77994.02,0.05,0.05715,7e-05,3.68622]
[1777223213930,48.28,77992.53,0.05,0.05705,7e-05,3.68098]
[1777223218965,48.29,77993.19,0.05,0.05711,7e-05,3.68378]
[1777223222993,48.29,78002.29,0.05,0.05779,7e-05,3.7187]
[1777223226544,48.29,78008.58,0.05,0.05826,7e-05,3.7428]
[1777223232055,48.28,78006.23,0.05,0.05806,7e-05,3.73264]
[1777223237091,48.28,78004.95,0.05,0.05796,7e-05,3.72766]
[1777223242127,48.28,78003.85,0.05,0.05788,7e-05,3.72339]
[1777223247161,48.28,78002.89,0.05,0.0578,7e-05,3.71965]
[1777223251189,48.28,77998.05,0.05,0.05734,7e-05,3.69393]
[1777223256226,48.28,77998.04,0.05,0.05734,7e-05,3.694]
[1777223261261,48.28,77998.99,0.05,0.05742,7e-05,3.69775]
[1777223263282,48.28,78002.88,0.05,0.05771,7e-05,3.71259]
[1777223263378,48.28,78003.32,0.05,0.05774,7e-05,3.71427]
[1777223264052,48.28,78003.32,0.05,0.05774,7e-05,3.71427]
[1777223264282,48.28,78003.16,0.05,0.05773,7e-05,3.71365]
[1777223269316,48.28,78000.95,0.05,0.05756,7e-05,3.70518]
[1777223274351,48.28,78000.79,0.05,0.05755,7e-05,3.70457]
[1777223279388,48.28,77999.82,0.05,0.05748,7e-05,3.70085]
[1777223284934,48.28,77998.56,0.05,0.05738,7e-05,3.69606]
[1777223289337,48.28,77998.99,0.05,0.05742,7e-05,3.69773]
[1777223292439,48.28,77998.56,0.05,0.05738,7e-05,3.6961]
[1777223295955,48.28,77998.22,0.05,0.05736,7e-05,3.69483]
[1777223305569,48.28,77999.88,0.05,0.05748,7e-05,3.7012]
[1777223310603,48.28,77998.98,0.05,0.05742,7e-05,3.69776]
[1777223318659,48.28,77999.37,0.05,0.05734,7e-05,3.69197]
[1777223323695,48.28,77998.55,0.05,0.05728,7e-05,3.68888]
[1777223328729,48.28,77995.56,0.05,0.05706,7e-05,3.6776]
[1777223333764,48.28,77994.71,0.05,0.057,7e-05,3.67452]
[1777223338800,48.28,77995.06,0.05,0.05703,7e-05,3.67602]
[1777223343834,48.29,77991.55,0.05,0.05678,7e-05,3.66299]
[1777223348872,48.29,77989.77,0.05,0.05666,7e-05,3.65662]
[1777223357415,48.29,77990.65,0.05,0.05673,7e-05,3.66022]
[1777223362968,48.29,77992.96,0.05,0.05692,7e-05,3.66997]
[1777223363188,48.29,77992.96,0.05,0.05692,7e-05,3.66997]
[1777223369009,48.3,77998.59,0.05,0.05734,7e-05,3.69165]
[1777223374045,48.3,77999.57,0.05,0.05731,7e-05,3.68831]
[1777223379424,48.3,77999.72,0.05,0.05733,7e-05,3.68905]
[1777223385124,48.3,77999.98,0.05,0.05735,7e-05,3.69032]
[1777223392171,48.3,78000.37,0.05,0.05738,7e-05,3.692]
[1777223397207,48.3,78003.18,0.05,0.0576,7e-05,3.70282]
[1777223402242,48.3,78008.95,0.05,0.05803,7e-05,3.72483]
[1777223407277,48.3,78009.89,0.05,0.05809,7e-05,3.72833]
[1777223412312,48.3,78012.42,0.05,0.05828,8e-05,3.73792]
[1777223417347,48.3,78010.81,0.05,0.05816,7e-05,3.7316]
[1777223426643,48.3,78009.72,0.05,0.05807,7e-05,3.7273]
[1777223439845,48.3,78011.95,0.05,0.05813,7e-05,3.72802]
[1777223449915,48.3,78012.95,0.05,0.0582,8e-05,3.73171]
[1777223455958,48.3,78013.12,0.05,0.05821,8e-05,3.73236]
[1777223462203,48.29,78014.22,0.05,0.05829,8e-05,3.73649]
[1777223470057,48.29,78014.6,0.05,0.05832,8e-05,3.73786]
[1777223475756,48.29,78014.94,0.05,0.05834,8e-05,3.73912]
[1777223481780,48.29,78015.03,0.05,0.05835,8e-05,3.73942]
[1777223490198,48.29,78015.13,0.05,0.05836,8e-05,3.73973]
[1777223496903,48.29,78014.47,0.05,0.0582,8e-05,3.72985]
[1777223502944,48.29,78012.94,0.05,0.05809,7e-05,3.72409]
[1777223507980,48.29,78011.5,0.05,0.05798,7e-05,3.71865]
[1777223514022,48.29,78010.28,0.05,0.05789,7e-05,3.714]
[1777223520410,48.29,78008.97,0.05,0.05779,7e-05,3.70899]
[1777223526957,48.29,78008.13,0.05,0.05773,7e-05,3.70577]
[1777223532149,48.29,78009.56,0.05,0.05784,7e-05,3.71117]
[1777223540550,48.29,78011.4,0.05,0.05797,7e-05,3.71809]
[1777223546250,48.29,78012.17,0.05,0.05803,7e-05,3.72095]
[1777223553300,48.29,78013.06,0.05,0.05799,7e-05,3.71689]
[1777223558337,48.29,78015.22,0.05,0.05815,8e-05,3.72508]
[1777223563369,48.29,78015.56,0.05,0.05817,8e-05,3.72627]
[1777223568404,48.29,78015.47,0.05,0.05816,8e-05,3.72578]
[1777223573440,48.29,78015.63,0.05,0.05817,8e-05,3.72626]
[1777223573537,48.29,78016.23,0.05,0.05822,8e-05,3.72853]
[1777223574507,48.29,78016.23,0.05,0.05822,8e-05,3.72853]
[1777223574574,48.29,78016.03,0.05,0.0582,8e-05,3.72773]
[1777223580830,48.29,78016.53,0.05,0.05823,8e-05,3.72944]
[1777223586531,48.29,78015.28,0.05,0.05814,8e-05,3.72441]
[1777223591566,48.29,78015.59,0.05,0.05816,8e-05,3.72547]
[1777223595398,48.29,78015.76,0.05,0.05817,8e-05,3.72606]
[1777223598959,48.29,78016.28,0.05,0.0582,8e-05,3.7279]
[1777223606284,48.28,78016.49,0.05,0.05822,8e-05,3.72849]
[1777223611706,48.28,78013.82,0.05,0.05791,7e-05,3.71063]
[1777223613719,48.28,78005.78,0.05,0.05731,7e-05,3.68]
[1777223618755,48.28,78003.66,0.05,0.05715,7e-05,3.67218]
[1777223623792,48.29,78004.65,0.05,0.05723,7e-05,3.6762]
[1777223627841,48.29,78004.06,0.05,0.05719,7e-05,3.6741]
[1777223627924,48.29,78004.05,0.05,0.05719,7e-05,3.67412]
[1777223633862,48.29,78001.32,0.05,0.057,7e-05,3.66418]
[1777223636279,48.29,78001.01,0.05,0.05697,7e-05,3.66301]
[1777223636660,48.29,78000.88,0.05,0.05697,7e-05,3.66258]
[1777223641919,48.29,78002.08,0.05,0.05706,7e-05,3.6675]
[1777223647960,48.29,78001.67,0.05,0.05704,7e-05,3.66629]
[1777223653308,48.29,78006.27,0.05,0.05738,7e-05,3.68395]
[1777223659037,48.3,78009.48,0.05,0.05763,7e-05,3.69644]
[1777223664071,48.3,78010.12,0.05,0.05768,7e-05,3.69905]
[1777223664724,48.3,78010.12,0.05,0.05768,7e-05,3.69905]
[1777223665079,48.3,78010.4,0.05,0.0577,7e-05,3.70016]
[1777223667093,48.3,78017.52,0.05,0.05824,8e-05,3.72745]
[1777223672128,48.3,78016.73,0.05,0.05809,8e-05,3.71814]
[1777223677162,48.31,78023.2,0.05,0.05859,8e-05,3.74352]
[1777223684211,48.3,78022.28,0.05,0.05852,8e-05,3.73965]
[1777223689247,48.3,78024.32,0.05,0.05867,8e-05,3.74724]
[1777223694281,48.3,78024.46,0.05,0.05867,8e-05,3.74752]
[1777223701331,48.3,78025.68,0.05,0.05876,8e-05,3.75184]
[1777223702295,48.3,78025.68,0.05,0.05876,8e-05,3.75184]
[1777223702338,48.3,78025.77,0.05,0.05876,8e-05,3.75213]
[1777223704174,48.3,78025.61,0.05,0.05875,8e-05,3.75151]
[1777223704354,48.3,78025.75,0.05,0.05876,8e-05,3.75194]
[1777223711741,48.3,78026.62,0.05,0.05882,8e-05,3.7549]
[1777223717482,48.3,78026.94,0.05,0.05884,8e-05,3.75591]
[1777223723485,48.29,78028.66,0.05,0.05896,8e-05,3.76208]
[1777223728657,48.29,78030.55,0.05,0.0591,8e-05,3.7691]
[1777223734562,48.29,78031.72,0.05,0.05907,8e-05,3.76569]
[1777223739597,48.29,78032.22,0.05,0.0591,8e-05,3.76718]
[1777223745639,48.28,78031.83,0.05,0.05906,8e-05,3.7653]
[1777223750674,48.28,78031.94,0.05,0.05906,8e-05,3.76536]
[1777223755710,48.28,78032.48,0.05,0.0591,8e-05,3.76711]
[1777223761145,48.28,78033.37,0.05,0.05916,8e-05,3.7703]
[1777223764773,48.28,78041.16,0.05,0.05975,8e-05,3.80007]
[1777223769808,48.27,78041.07,0.05,0.05973,8e-05,3.7992]
[1777223775851,48.27,78038.5,0.05,0.05952,8e-05,3.78865]
[1777223782232,48.27,78038.02,0.05,0.05947,8e-05,3.78621]
[1777223788940,48.27,78038.7,0.05,0.05952,8e-05,3.78837]
[1777223793976,48.26,78038.42,0.05,0.05938,8e-05,3.7795]
[1777223800021,48.26,78036.74,0.05,0.05925,8e-05,3.77261]
[1777223805646,48.26,78035.71,0.05,0.05916,8e-05,3.76832]
[1777223811096,48.26,78034.54,0.05,0.05906,8e-05,3.76343]
[1777223819967,48.26,78034.44,0.05,0.05905,8e-05,3.76292]
[1777223826202,48.25,78033.06,0.05,0.05893,8e-05,3.75683]
[1777223827453,48.25,78033.06,0.05,0.05893,8e-05,3.75683]
[1777223832582,48.25,78034.14,0.05,0.05901,8e-05,3.76065]
[1777223838286,48.25,78035.34,0.05,0.0591,8e-05,3.76507]
[1777223843321,48.25,78036.12,0.05,0.05915,8e-05,3.76782]
[1777223847333,48.25,78036.12,0.05,0.05915,8e-05,3.76782]
[1777223847434,48.25,78036.78,0.05,0.0592,8e-05,3.77019]
[1777223851561,48.25,78037.32,0.05,0.05913,8e-05,3.76469]
[1777223851662,48.25,78037.49,0.05,0.05914,8e-05,3.76535]
[1777223858259,48.25,78040.35,0.05,0.05936,8e-05,3.77638]
[1777223862887,48.25,78038.9,0.05,0.05927,8e-05,3.77187]
[1777223867489,48.26,78027.79,0.05,0.05844,8e-05,3.72952]
[1777223872351,48.26,78032.18,0.05,0.05877,8e-05,3.74634]
[1777223872404,48.26,78032.18,0.05,0.05877,8e-05,3.74634]
[1777223872973,48.26,78031.72,0.05,0.05873,8e-05,3.7445]
[1777223873533,48.26,78036.1,0.05,0.05906,8e-05,3.76134]
[1777223873670,48.26,78036.1,0.05,0.05906,8e-05,3.76134]
[1777223874539,48.25,78037.54,0.05,0.05917,8e-05,3.76684]
[1777223875557,48.25,78037.54,0.05,0.05917,8e-05,3.76684]
[1777223875651,48.25,78037.82,0.05,0.05919,8e-05,3.76785]
[1777223881589,48.26,78036.99,0.05,0.05913,8e-05,3.76484]
[1777223882696,48.26,78036.99,0.05,0.05913,8e-05,3.76484]
[1777223883291,48.26,78036.79,0.05,0.05912,8e-05,3.76421]
[1777223888637,48.26,78035.16,0.05,0.05901,8e-05,3.75872]
[1777223895687,48.27,78034.38,0.05,0.05897,8e-05,3.75664]
[1777223901728,48.27,78033.92,0.05,0.05895,8e-05,3.75562]
[1777223907100,48.27,78034.18,0.05,0.05898,8e-05,3.75711]
[1777223913109,48.28,78033.24,0.05,0.05882,8e-05,3.74685]
[1777223913684,48.28,78033.57,0.05,0.05885,8e-05,3.74825]
[1777223915157,48.28,78033.85,0.05,0.05887,8e-05,3.74946]
[1777223915257,48.28,78034.03,0.05,0.05889,8e-05,3.7503]
[1777223919190,48.28,78034.52,0.05,0.05893,8e-05,3.75262]
[1777223919289,48.28,78035.2,0.05,0.05899,8e-05,3.75538]
[1777223920804,48.28,78035.42,0.05,0.05901,8e-05,3.75637]
[1777223921195,48.28,78035.42,0.05,0.05901,8e-05,3.75637]
[1777223921294,48.28,78035.08,0.05,0.05898,8e-05,3.7552]
[1777223926903,48.29,78034.81,0.05,0.05898,8e-05,3.75502]
[1777223931939,48.29,78034.54,0.05,0.05897,8e-05,3.75468]
[1777223936974,48.29,78033.54,0.05,0.05891,8e-05,3.75153]
[1777223939453,48.29,78033.54,0.05,0.05891,8e-05,3.75153]
[1777223939471,48.29,78033.54,0.05,0.05891,8e-05,3.75153]
[1777223943588,48.3,78033.28,0.05,0.0589,8e-05,3.75095]
[1777223945564,48.3,78033.16,0.05,0.0589,8e-05,3.75105]
[1777223951728,48.3,78032.77,0.05,0.0589,8e-05,3.75064]
[1777223962149,48.31,78036.22,0.05,0.05918,8e-05,3.7652]
[1777223963845,48.31,78036.38,0.05,0.0592,8e-05,3.76607]
[1777223964162,48.31,78036.48,0.05,0.05921,8e-05,3.76645]
[1777223969198,48.31,78036.85,0.05,0.05923,8e-05,3.76763]
[1777223974233,48.31,78035.0,0.05,0.05898,8e-05,3.75268]
[1777223980276,48.31,78035.91,0.05,0.05904,8e-05,3.75582]
[1777223985577,48.31,78037.11,0.05,0.05913,8e-05,3.76023]
[1777223991353,48.31,78036.81,0.05,0.0591,8e-05,3.75896]
[1777223994374,48.31,78030.49,0.05,0.05863,8e-05,3.73531]
[1777223999409,48.32,78028.94,0.05,0.05854,8e-05,3.73058]
[1777224004446,48.32,78027.39,0.05,0.05845,8e-05,3.72584]
[1777224009480,48.33,78025.74,0.05,0.05835,8e-05,3.7207]
[1777224014968,48.33,78024.57,0.05,0.05826,8e-05,3.71654]
[1777224023577,48.34,78023.3,0.05,0.0582,8e-05,3.71341]
[1777224034652,48.34,78022.11,0.05,0.05803,8e-05,3.7025]
[1777224040697,48.34,78021.65,0.05,0.05799,8e-05,3.70047]
[1777224052778,48.34,78020.03,0.05,0.05787,8e-05,3.69463]
[1777224057816,48.35,78019.6,0.05,0.05786,8e-05,3.6941]
[1777224064205,48.36,78018.65,0.05,0.05782,7e-05,3.6918]
[1777224071435,48.36,78017.68,0.05,0.05776,7e-05,3.68897]
[1777224071474,48.36,78017.68,0.05,0.05776,7e-05,3.68897]
[1777224071566,48.36,78017.53,0.05,0.05776,7e-05,3.68904]
[1777224073442,48.36,78017.53,0.05,0.05776,7e-05,3.68904]
[1777224075346,48.37,78023.67,0.05,0.05825,8e-05,3.71351]
[1777224080977,48.37,78024.44,0.05,0.05832,8e-05,3.71728]
[1777224083697,48.38,78023.82,0.05,0.05828,8e-05,3.71508]
[1777224083740,48.38,78023.54,0.05,0.05826,8e-05,3.71435]
[1777224094415,48.37,78025.65,0.05,0.05831,8e-05,3.71445]
[1777224100111,48.37,78027.81,0.05,0.05846,8e-05,3.72223]
[1777224105146,48.37,78028.03,0.05,0.05847,8e-05,3.72266]
[1777224111187,48.36,78028.38,0.05,0.05845,8e-05,3.72201]
[1777224116222,48.34,78032.43,0.05,0.05871,8e-05,3.73476]
[1777224121257,48.33,78032.27,0.05,0.05866,8e-05,3.73225]
[1777224126293,48.32,78029.31,0.05,0.05839,8e-05,3.7186]
[1777224132337,48.31,78027.27,0.05,0.05818,8e-05,3.70812]
[1777224134698,48.3,78020.79,0.05,0.05766,7e-05,3.68209]
[1777224139331,48.3,78021.33,0.05,0.05768,7e-05,3.68297]
[1777224139426,48.29,78020.52,0.05,0.05761,7e-05,3.67949]
[1777224144769,48.28,78019.2,0.05,0.05747,7e-05,3.67221]
[1777224151469,48.27,78018.85,0.05,0.05729,7e-05,3.66131]
[1777224156503,48.26,78018.75,0.05,0.05725,7e-05,3.65915]
[1777224164559,48.25,78017.6,0.05,0.05711,7e-05,3.65205]
[1777224172616,48.23,78017.76,0.05,0.05707,7e-05,3.65001]
[1777224177986,48.23,78018.0,0.05,0.05707,7e-05,3.64995]
[1777224185708,48.21,78020.16,0.05,0.05716,7e-05,3.65468]
[1777224190742,48.2,78020.67,0.05,0.05717,7e-05,3.65506]
[1777224195778,48.19,78022.93,0.05,0.05731,7e-05,3.66207]
[1777224201819,48.18,78022.9,0.05,0.05727,7e-05,3.66004]
[1777224206854,48.18,78022.92,0.05,0.05724,7e-05,3.65853]
[1777224211889,48.17,78022.9,0.05,0.0571,7e-05,3.64952]
[1777224219945,48.15,78022.84,0.05,0.05704,7e-05,3.64683]
[1777224223051,48.15,78013.95,0.05,0.05637,7e-05,3.6122]
[1777224229010,48.14,78007.94,0.05,0.0559,7e-05,3.58813]
[1777224234045,48.14,78006.49,0.05,0.05577,7e-05,3.58168]
[1777224240087,48.13,78008.4,0.05,0.05589,7e-05,3.58785]
[1777224245482,48.13,78008.57,0.05,0.05589,7e-05,3.5877]
[1777224249149,48.12,78001.25,0.05,0.05534,7e-05,3.55956]
[1777224254185,48.12,77995.56,0.05,0.05492,7e-05,3.53785]
[1777224263859,48.12,77996.33,0.05,0.05496,7e-05,3.54036]
[1777224263949,48.12,77996.82,0.05,0.05499,7e-05,3.54182]
[1777224269295,48.12,77996.95,0.05,0.055,7e-05,3.54194]
[1777224275694,48.11,77993.49,0.05,0.05463,7e-05,3.5214]
[1777224281378,48.11,77991.01,0.05,0.05445,7e-05,3.51183]
[1777224286282,48.11,77989.55,0.05,0.05434,7e-05,3.50612]
[1777224286415,48.11,77989.23,0.05,0.05432,7e-05,3.50493]
[1777224287001,48.11,77989.23,0.05,0.05432,7e-05,3.50493]
[1777224287422,48.11,77989.25,0.05,0.05432,7e-05,3.50495]
[1777224292456,48.11,77988.49,0.05,0.05426,7e-05,3.50187]
[1777224295837,48.11,77997.38,0.05,0.05489,7e-05,3.53469]
[1777224300513,48.11,78005.55,0.05,0.05548,7e-05,3.56487]
[1777224301519,48.1,78011.8,0.05,0.05593,7e-05,3.58825]
[1777224306561,48.1,78014.94,0.05,0.05615,7e-05,3.59911]
[1777224312605,48.09,78013.35,0.05,0.05601,7e-05,3.59191]
[1777224317645,48.09,78015.26,0.05,0.05613,7e-05,3.59811]
[1777224323684,48.08,78014.06,0.05,0.05601,7e-05,3.59235]
[1777224328718,48.08,78013.44,0.05,0.05595,7e-05,3.58901]
[1777224333754,48.07,78013.25,0.05,0.05581,7e-05,3.58001]
[1777224338788,48.07,78011.74,0.05,0.05568,7e-05,3.5734]
[1777224343823,48.06,78011.03,0.05,0.05561,7e-05,3.56986]
[1777224348859,48.06,78010.77,0.05,0.05557,7e-05,3.56786]
[1777224353895,48.05,78011.53,0.05,0.05561,7e-05,3.56987]
[1777224358930,48.05,78012.82,0.05,0.05569,7e-05,3.57389]
[1777224363965,48.04,78014.64,0.05,0.05581,7e-05,3.57993]
[1777224373027,48.04,78016.87,0.05,0.05594,7e-05,3.58687]
[1777224379070,48.03,78017.74,0.05,0.05599,7e-05,3.5892]
[1777224384104,48.03,78017.09,0.05,0.05593,7e-05,3.58597]
[1777224390147,48.02,78017.41,0.05,0.05593,7e-05,3.58627]
[1777224395975,48.02,78018.65,0.05,0.05591,7e-05,3.58307]
[1777224401224,48.01,78019.18,0.05,0.05593,7e-05,3.58408]
[1777224406615,48.01,78018.98,0.05,0.0559,7e-05,3.58263]
[1777224412301,48.01,78019.72,0.05,0.05594,7e-05,3.58463]
[1777224417335,48.0,78020.3,0.05,0.05597,7e-05,3.58616]
[1777224422370,48.0,78020.93,0.05,0.056,7e-05,3.58788]
[1777224427405,47.99,78021.21,0.05,0.05601,7e-05,3.58828]
[1777224436824,47.99,78021.32,0.05,0.05599,7e-05,3.58752]
[1777224443518,47.98,78021.78,0.05,0.05601,7e-05,3.58836]
[1777224448552,47.98,78022.22,0.05,0.05603,7e-05,3.58938]
[1777224454594,47.98,78022.0,0.05,0.05589,7e-05,3.5805]
[1777224460640,47.97,78021.95,0.05,0.05588,7e-05,3.57962]
[1777224467034,47.97,78021.81,0.05,0.05585,7e-05,3.5783]
[1777224473731,47.97,78022.14,0.05,0.05586,7e-05,3.57888]
[1777224480779,47.96,78022.37,0.05,0.05586,7e-05,3.57896]
[1777224485814,47.96,78025.44,0.05,0.05608,7e-05,3.58996]
[1777224490851,47.95,78026.06,0.05,0.05611,7e-05,3.59161]
[1777224495885,47.95,78032.46,0.05,0.05657,7e-05,3.61515]
[1777224499915,47.95,78039.18,0.05,0.05706,8e-05,3.63999]
[1777224504950,47.94,78043.18,0.05,0.05734,8e-05,3.65418]
[1777224509986,47.93,78045.09,0.05,0.05745,8e-05,3.66007]
[1777224511362,47.93,78045.09,0.05,0.05745,8e-05,3.66007]
[1777224511999,47.93,78050.58,0.05,0.05776,8e-05,3.67351]
[1777224514013,47.93,78061.17,0.05,0.05855,8e-05,3.71351]
[1777224518453,47.92,78060.87,0.05,0.0585,8e-05,3.71098]
[1777224519048,47.92,78060.81,0.05,0.05849,8e-05,3.71041]
[1777224522037,47.92,78059.65,0.05,0.05839,8e-05,3.70526]
[1777224522077,47.91,78058.13,0.05,0.05826,8e-05,3.69906]
[1777224522350,47.91,78058.13,0.05,0.05826,8e-05,3.69906]
[1777224523076,47.91,78058.06,0.05,0.05825,8e-05,3.69846]
[1777224523428,47.91,78058.06,0.05,0.05825,8e-05,3.69846]
[1777224524083,47.91,78054.64,0.05,0.05798,8e-05,3.68495]
[1777224524976,47.91,78054.64,0.05,0.05798,8e-05,3.68495]
[1777224526735,47.91,78054.34,0.05,0.05795,8e-05,3.6832]
[1777224527105,47.91,78054.22,0.05,0.05793,8e-05,3.68244]
[1777224528419,47.9,78053.72,0.05,0.05789,8e-05,3.68022]
[1777224528521,47.9,78053.53,0.05,0.05788,8e-05,3.67949]
[1777224534153,47.89,78050.96,0.05,0.05764,8e-05,3.66781]
[1777224538641,47.89,78048.87,0.05,0.05746,8e-05,3.65858]
[1777224539189,47.89,78048.84,0.05,0.05745,8e-05,3.65817]
[1777224543218,47.88,78039.4,0.05,0.05672,7e-05,3.62089]
[1777224546798,47.88,78032.05,0.05,0.05616,7e-05,3.59224]
[1777224552280,47.87,78032.46,0.05,0.05617,7e-05,3.59273]
[1777224556784,47.87,78024.19,0.05,0.05554,7e-05,3.56075]
[1777224562350,47.86,78030.18,0.05,0.05597,7e-05,3.58262]
[1777224567740,47.86,78023.71,0.05,0.05548,7e-05,3.55735]
[1777224573427,47.86,78024.01,0.05,0.05538,7e-05,3.55042]
[1777224579469,47.85,78023.64,0.05,0.05534,7e-05,3.54836]
[1777224586034,47.85,78022.9,0.05,0.05528,7e-05,3.54535]
[1777224593567,47.84,78017.9,0.05,0.05489,7e-05,3.52525]
[1777224598603,47.84,78015.22,0.05,0.05468,7e-05,3.51468]
[1777224603638,47.84,78007.86,0.05,0.05414,7e-05,3.48664]
[1777224608673,47.84,78002.46,0.05,0.05374,7e-05,3.46626]
[1777224610105,47.84,77994.41,0.05,0.05316,7e-05,3.43636]
[1777224615721,47.84,77994.99,0.05,0.05321,7e-05,3.43852]
[1777224620756,47.84,77995.53,0.05,0.05325,7e-05,3.44055]
[1777224625792,47.84,77995.39,0.05,0.05324,7e-05,3.44008]
[1777224630829,47.84,77993.66,0.05,0.05312,7e-05,3.43378]
[1777224635877,47.84,77994.28,0.05,0.05306,7e-05,3.42907]
[1777224639894,47.84,77985.48,0.05,0.05244,7e-05,3.39682]
[1777224644926,47.84,77982.52,0.05,0.05224,7e-05,3.38642]
[1777224649962,47.85,77978.46,0.05,0.05197,7e-05,3.37207]
[1777224654997,47.85,77979.69,0.05,0.05206,7e-05,3.37704]
[1777224660031,47.85,77976.71,0.05,0.05186,7e-05,3.36657]
[1777224665066,47.85,77974.86,0.05,0.05174,7e-05,3.36027]
[1777224672117,47.86,77973.2,0.05,0.05164,7e-05,3.35487]
[1777224677151,47.86,77968.06,0.05,0.05129,7e-05,3.33665]
[1777224683194,47.86,77968.06,0.05,0.0513,7e-05,3.33746]
[1777224688232,47.87,77966.52,0.05,0.05121,7e-05,3.33245]
[1777224694272,47.87,77967.44,0.05,0.05119,7e-05,3.32942]
[1777224699307,47.87,77966.05,0.05,0.0511,7e-05,3.32502]
[1777224704342,47.88,77965.74,0.05,0.05109,7e-05,3.32454]
[1777224709376,47.88,77966.48,0.05,0.05116,7e-05,3.32786]
[1777224715418,47.88,77966.57,0.05,0.05118,7e-05,3.32895]
[1777224720453,47.89,77967.01,0.05,0.05122,7e-05,3.33117]
[1777224725489,47.89,77960.87,0.05,0.05081,7e-05,3.30955]
[1777224730524,47.9,77957.16,0.05,0.05057,7e-05,3.29696]
[1777224735584,47.9,77958.79,0.05,0.05069,7e-05,3.30356]
[1777224735879,47.9,77958.79,0.05,0.05069,7e-05,3.30356]
[1777224735892,47.9,77958.15,0.05,0.05065,7e-05,3.30142]
[1777224736862,47.9,77958.15,0.05,0.05065,7e-05,3.30142]
[1777224736960,47.9,77958.07,0.05,0.05065,7e-05,3.3013]
[1777224742608,47.91,77965.89,0.05,0.05121,7e-05,3.33063]
[1777224747642,47.91,77971.42,0.05,0.05161,7e-05,3.35126]
[1777224750544,47.91,77971.16,0.05,0.05159,7e-05,3.35051]
[1777224751388,47.91,77971.16,0.05,0.05159,7e-05,3.35051]
[1777224750664,47.91,77970.48,0.05,0.05155,7e-05,3.34813]
[1777224751836,47.91,77972.54,0.05,0.05159,7e-05,3.34861]
[1777224754799,47.91,77973.27,0.05,0.05165,7e-05,3.35145]
[1777224755258,47.91,77973.78,0.05,0.05168,7e-05,3.3534]
[1777224757983,47.91,77973.82,0.05,0.05169,7e-05,3.35373]
[1777224765768,47.92,77972.84,0.05,0.05164,7e-05,3.35091]
[1777224767633,47.92,77972.84,0.05,0.05164,7e-05,3.35091]
[1777224768090,47.92,77972.26,0.05,0.0516,7e-05,3.34897]
[1777224773826,47.92,77970.5,0.05,0.05149,7e-05,3.34307]
[1777224779217,47.92,77972.59,0.05,0.05164,7e-05,3.3511]
[1777224784357,47.93,77971.96,0.05,0.0516,7e-05,3.34912]
[1777224790947,47.93,77971.74,0.05,0.0516,7e-05,3.34897]
[1777224795981,47.93,77971.65,0.05,0.0516,7e-05,3.34905]
[1777224800823,47.93,77977.23,0.05,0.052,7e-05,3.3697]
[1777224801019,47.93,77977.95,0.05,0.05205,7e-05,3.37239]
[1777224801605,47.93,77977.95,0.05,0.05205,7e-05,3.37239]
[1777224802026,47.93,77977.96,0.05,0.05205,7e-05,3.37249]
[1777224808067,47.94,77981.57,0.05,0.05231,7e-05,3.38613]
[1777224814110,47.94,77985.37,0.05,0.05249,7e-05,3.39333]
[1777224817209,47.94,77986.27,0.05,0.05255,7e-05,3.3968]
[1777224817235,47.94,77986.64,0.05,0.05258,7e-05,3.39823]
[1777224823173,47.94,77987.78,0.05,0.05267,7e-05,3.40291]
[1777224829214,47.94,77990.45,0.05,0.05287,7e-05,3.41321]
[1777224834251,47.95,77991.64,0.05,0.05296,7e-05,3.41799]
[1777224838235,47.95,77992.43,0.05,0.05302,7e-05,3.42113]
[1777224838287,47.95,77992.91,0.05,0.05306,7e-05,3.42298]
[1777224839532,47.95,77978.34,0.05,0.05202,7e-05,3.36918]
[1777224845335,47.94,77978.39,0.05,0.052,7e-05,3.36776]
[1777224847780,47.93,77978.69,0.05,0.052,7e-05,3.36821]
[1777224848362,47.93,77980.7,0.05,0.05213,7e-05,3.37488]
[1777224850165,47.93,77983.86,0.05,0.05235,7e-05,3.38611]
[1777224850263,47.93,77984.67,0.05,0.0524,7e-05,3.38907]
[1777224856495,47.92,77982.52,0.05,0.05222,7e-05,3.37938]
[1777224856515,47.92,77981.32,0.05,0.05212,7e-05,3.37427]
[1777224858339,47.91,77980.75,0.05,0.05207,7e-05,3.37182]
[1777224858440,47.91,77980.36,0.05,0.05205,7e-05,3.37052]
[1777224861442,47.92,77979.36,0.05,0.05198,7e-05,3.36698]
[1777224861543,47.92,77978.47,0.05,0.05192,7e-05,3.36397]
[1777224862385,47.92,77978.47,0.05,0.05192,7e-05,3.36397]
[1777224862486,47.92,77978.16,0.05,0.0519,7e-05,3.36295]
[1777224864168,47.92,77978.16,0.05,0.0519,7e-05,3.36295]
[1777224864467,47.92,77977.34,0.05,0.05185,7e-05,3.3602]
[1777224869502,47.92,77975.83,0.05,0.05176,7e-05,3.35528]
[1777224875544,47.93,77975.08,0.05,0.05162,7e-05,3.34611]
[1777224880582,47.93,77974.19,0.05,0.05157,7e-05,3.34348]
[1777224886621,47.93,77972.72,0.05,0.05148,7e-05,3.33886]
[1777224891657,47.94,77971.89,0.05,0.05143,7e-05,3.33647]
[1777224897699,47.94,77976.93,0.05,0.0518,7e-05,3.35558]
[1777224901488,47.94,77978.3,0.05,0.0519,7e-05,3.36083]
[1777224901590,47.94,77978.86,0.05,0.05194,7e-05,3.36313]
[1777224904749,47.94,77968.79,0.05,0.05125,7e-05,3.32692]
[1777224910126,47.95,77967.94,0.05,0.05121,7e-05,3.32474]
[1777224915826,47.95,77972.44,0.05,0.05154,7e-05,3.34202]
[1777224921868,47.96,77972.97,0.05,0.05159,7e-05,3.34475]
[1777224927933,47.96,77972.69,0.05,0.05158,7e-05,3.34411]
[1777224933046,47.97,77973.47,0.05,0.05155,7e-05,3.34084]
[1777224933051,47.97,77975.07,0.05,0.05166,7e-05,3.34666]
[1777224934011,47.97,77975.07,0.05,0.05166,7e-05,3.34666]
[1777224934057,47.97,77976.63,0.05,0.05177,7e-05,3.35246]
[1777224937416,47.97,77977.9,0.05,0.05187,7e-05,3.35734]
[1777224937517,47.97,77978.5,0.05,0.05192,7e-05,3.35977]
[1777224941793,47.97,77980.72,0.05,0.05208,7e-05,3.36836]
[1777224941875,47.97,77981.23,0.05,0.05212,7e-05,3.37022]
[1777224944437,47.97,77981.23,0.05,0.05212,7e-05,3.37022]
[1777224944538,47.97,77982.2,0.05,0.05219,7e-05,3.37413]
[1777224947630,47.97,77982.2,0.05,0.05219,7e-05,3.37413]
[1777224948500,47.98,77983.48,0.05,0.05229,7e-05,3.37916]
[1777224949476,47.98,77983.89,0.05,0.05232,7e-05,3.38077]
[1777224949578,47.98,77983.53,0.05,0.0523,7e-05,3.37957]
[1777224955100,47.98,77982.12,0.05,0.05221,7e-05,3.37498]
[1777224960477,47.98,77984.13,0.05,0.05236,7e-05,3.38298]
[1777224966176,47.99,77986.36,0.05,0.05253,7e-05,3.39168]
[1777224976244,47.99,77989.21,0.05,0.05275,7e-05,3.40315]
[1777224982299,47.99,77990.2,0.05,0.05283,7e-05,3.40728]
[1777224989337,48.0,77991.52,0.05,0.05294,7e-05,3.41291]
[1777224994372,48.0,77992.49,0.05,0.05292,7e-05,3.40976]
[1777224999407,48.0,77993.03,0.05,0.05297,7e-05,3.41227]
[1777225005455,48.01,77993.4,0.05,0.05301,7e-05,3.41435]
[1777225010485,48.01,77997.67,0.05,0.05332,7e-05,3.43058]
[1777225014203,48.01,77997.04,0.05,0.05328,7e-05,3.42842]
[1777225014515,48.01,77996.99,0.05,0.05328,7e-05,3.4284]
[1777225021549,48.01,77996.42,0.05,0.05324,7e-05,3.42664]
[1777225027604,48.02,77996.53,0.05,0.05327,7e-05,3.42783]
[1777225031029,48.02,77996.86,0.05,0.0533,7e-05,3.42931]
[1777225031506,48.02,77996.86,0.05,0.0533,7e-05,3.42931]
[1777225037673,48.02,77999.44,0.05,0.05349,7e-05,3.43937]
[1777225042734,48.02,77999.12,0.05,0.05348,7e-05,3.43854]
[1777225047354,48.03,78000.69,0.05,0.05359,7e-05,3.44463]
[1777225047743,48.03,78005.19,0.05,0.05392,7e-05,3.46137]
[1777225052467,48.03,78004.75,0.05,0.05379,7e-05,3.45259]
[1777225052568,48.03,78004.54,0.05,0.05377,7e-05,3.45187]
[1777225054306,48.03,78004.54,0.05,0.05377,7e-05,3.45187]
[1777225054408,48.03,78004.13,0.05,0.05374,7e-05,3.45039]
[1777225056112,48.03,78004.13,0.05,0.05374,7e-05,3.45042]
[1777225056194,48.03,78003.41,0.05,0.05369,7e-05,3.44779]
[1777225060074,48.03,77999.58,0.05,0.05342,7e-05,3.43376]
[1777225060130,48.03,77998.54,0.05,0.05335,7e-05,3.42999]
[1777225062849,48.03,77991.46,0.05,0.05285,7e-05,3.40415]
[1777225068115,48.03,77988.16,0.05,0.05262,7e-05,3.39235]
[1777225075940,48.04,77982.28,0.05,0.05222,7e-05,3.3719]
[1777225081320,48.04,77980.2,0.05,0.05209,7e-05,3.36482]
[1777225087018,48.04,77978.81,0.05,0.052,7e-05,3.36036]
[1777225093650,48.05,77977.33,0.05,0.05191,7e-05,3.35537]
[1777225101460,48.05,77974.73,0.05,0.05174,7e-05,3.34693]
[1777225107347,48.05,77974.41,0.05,0.05173,7e-05,3.34598]
[1777225114206,48.06,77972.78,0.05,0.05154,7e-05,3.33414]
[1777225120250,48.06,77974.94,0.05,0.0517,7e-05,3.34272]
[1777225127297,48.07,77972.5,0.05,0.05155,7e-05,3.33488]
[1777225133339,48.07,77971.97,0.05,0.05153,7e-05,3.33385]
[1777225138374,48.08,77971.41,0.05,0.05151,7e-05,3.33256]
[1777225143412,48.08,77972.57,0.05,0.0516,7e-05,3.33749]
[1777225148987,48.08,77972.79,0.05,0.05162,7e-05,3.33843]
[1777225154522,48.09,77972.22,0.05,0.0516,7e-05,3.33758]
[1777225157379,48.09,77972.14,0.05,0.0516,7e-05,3.33743]
[1777225157477,48.09,77971.87,0.05,0.05159,7e-05,3.33684]
[1777225163551,48.09,77971.21,0.05,0.05156,7e-05,3.33522]
[1777225164360,48.09,77971.21,0.05,0.05156,7e-05,3.33522]
[1777225164560,48.1,77971.44,0.05,0.05158,7e-05,3.33618]
[1777225168447,48.1,77970.45,0.05,0.05151,7e-05,3.33297]
[1777225168587,48.1,77971.18,0.05,0.05157,7e-05,3.33575]
[1777225171162,48.1,77971.15,0.05,0.05157,7e-05,3.3359]
[1777225171608,48.1,77971.03,0.05,0.05146,7e-05,3.32845]
[1777225176642,48.1,77969.96,0.05,0.0514,7e-05,3.32525]
[1777225180019,48.11,77969.93,0.05,0.05141,7e-05,3.32557]
[1777225180671,48.11,77969.9,0.05,0.05141,7e-05,3.32575]
[1777225185706,48.11,77969.66,0.05,0.05141,7e-05,3.32559]
[1777225189813,48.11,77969.69,0.05,0.05142,7e-05,3.32613]
[1777225189838,48.11,77969.67,0.05,0.05142,7e-05,3.3262]
[1777225191076,48.11,77969.67,0.05,0.05142,7e-05,3.3262]
[1777225191567,48.11,77969.67,0.05,0.05142,7e-05,3.3262]
[1777225194188,48.12,77969.33,0.05,0.05141,7e-05,3.3254]
[1777225194223,48.12,77969.44,0.05,0.05142,7e-05,3.32594]
[1777225195779,48.12,77969.44,0.05,0.05142,7e-05,3.32594]
[1777225195881,48.12,77969.4,0.05,0.05142,7e-05,3.32608]
[1777225201818,48.12,77969.13,0.05,0.05142,7e-05,3.32594]
[1777225208868,48.13,77968.94,0.05,0.05142,7e-05,3.32625]
[1777225211421,48.13,77968.94,0.05,0.05143,7e-05,3.32667]
[1777225211891,48.13,77971.88,0.05,0.05164,7e-05,3.33732]
[1777225212168,48.13,77971.88,0.05,0.05164,7e-05,3.33732]
[1777225212830,48.13,77971.88,0.05,0.05164,7e-05,3.33732]
[1777225212897,48.13,77977.82,0.05,0.05205,7e-05,3.35902]
[1777225217932,48.13,77980.8,0.05,0.05227,7e-05,3.37032]
[1777225223973,48.14,77983.32,0.05,0.05246,7e-05,3.38003]
[1777225228321,48.14,77985.1,0.05,0.05259,7e-05,3.38677]
[1777225228422,48.14,77985.36,0.05,0.05261,7e-05,3.3878]
[1777225230169,48.14,77985.67,0.05,0.05263,7e-05,3.38901]
[1777225230270,48.14,77985.82,0.05,0.05264,7e-05,3.38964]
[1777225230988,48.14,77985.82,0.05,0.05264,7e-05,3.38964]
[1777225231687,48.14,77985.82,0.05,0.05264,7e-05,3.38964]
[1777225231709,48.14,77986.54,0.05,0.05259,7e-05,3.38514]
[1777225236952,48.14,77987.14,0.05,0.05264,7e-05,3.38773]
[1777225237103,48.14,77987.81,0.05,0.05269,7e-05,3.39026]
[1777225240080,48.14,77988.2,0.05,0.05272,7e-05,3.39177]
[1777225240620,48.14,77988.2,0.05,0.05272,7e-05,3.39177]
[1777225241947,48.14,77988.3,0.05,0.05273,7e-05,3.39229]
[1777225242454,48.14,77992.55,0.05,0.05304,7e-05,3.40803]
[1777225248177,48.15,77996.49,0.05,0.05332,7e-05,3.42278]
[1777225253211,48.15,77996.12,0.05,0.0533,7e-05,3.42156]
[1777225260646,48.15,77996.41,0.05,0.05332,7e-05,3.42275]
[1777225261553,48.15,77996.56,0.05,0.05334,7e-05,3.42338]
[1777225261611,48.15,77996.61,0.05,0.05334,7e-05,3.4236]
[1777225269325,48.15,77997.57,0.05,0.05341,7e-05,3.42732]
[1777225273482,48.15,77997.43,0.05,0.0534,7e-05,3.42687]
[1777225273581,48.15,77997.45,0.05,0.05341,7e-05,3.42696]
[1777225277381,48.15,78004.73,0.05,0.05393,7e-05,3.45393]
[1777225282733,48.15,78007.71,0.05,0.05414,7e-05,3.46481]
[1777225288457,48.15,78009.59,0.05,0.05427,7e-05,3.47154]
[1777225293493,48.15,78009.87,0.05,0.05419,7e-05,3.46512]
[1777225298528,48.15,78013.62,0.05,0.05446,7e-05,3.47894]
[1777225304570,48.15,78017.15,0.05,0.05471,7e-05,3.49197]
[1777225309606,48.15,78019.44,0.05,0.05488,7e-05,3.50042]
[1777225314641,48.14,78021.86,0.05,0.05505,7e-05,3.50937]
[1777225319675,48.14,78025.22,0.05,0.0553,7e-05,3.52184]
[1777225324710,48.14,78029.85,0.05,0.05564,7e-05,3.53905]
[1777225329746,48.14,78035.05,0.05,0.05602,7e-05,3.55832]
[1777225335787,48.14,78030.27,0.05,0.05565,7e-05,3.53989]
[1777225340828,48.14,78030.89,0.05,0.05569,7e-05,3.5418]
[1777225346866,48.14,78032.35,0.05,0.05579,7e-05,3.54688]
[1777225351901,48.13,78024.48,0.05,0.0551,7e-05,3.50971]
[1777225356937,48.13,78019.97,0.05,0.05477,7e-05,3.49278]
[1777225361974,48.13,78017.37,0.05,0.05457,7e-05,3.48304]
[1777225367010,48.13,78014.91,0.05,0.05439,7e-05,3.47382]
[1777225373371,48.13,78011.86,0.05,0.05417,7e-05,3.46243]
[1777225380101,48.13,78010.21,0.05,0.05405,7e-05,3.45624]
[1777225389163,48.13,78009.09,0.05,0.05397,7e-05,3.45195]
[1777225398228,48.13,78006.39,0.05,0.05377,7e-05,3.4418]
[1777225403582,48.13,78005.26,0.05,0.05369,7e-05,3.43754]
[1777225409305,48.13,78004.15,0.05,0.0536,7e-05,3.43335]
[1777225417362,48.13,78003.34,0.05,0.05344,7e-05,3.42297]
[1777225422396,48.13,78011.07,0.05,0.054,7e-05,3.45143]
[1777225428337,48.13,78014.94,0.05,0.05427,7e-05,3.46563]
[1777225433792,48.13,78020.04,0.05,0.05464,7e-05,3.48433]
[1777225439516,48.12,78021.36,0.05,0.05473,7e-05,3.48908]
[1777225445558,48.12,78026.36,0.05,0.05509,7e-05,3.50754]
[1777225450592,48.12,78028.23,0.05,0.05523,7e-05,3.51435]
[1777225456634,48.12,78029.93,0.05,0.05535,7e-05,3.5205]
[1777225458649,48.12,78036.18,0.05,0.05581,7e-05,3.54393]
[1777225464007,48.12,78037.23,0.05,0.05588,7e-05,3.54744]
[1777225470110,48.12,78037.63,0.05,0.0559,7e-05,3.54864]
[1777225482819,48.11,78039.43,0.05,0.05591,7e-05,3.54691]
[1777225487853,48.11,78037.91,0.05,0.05579,7e-05,3.54083]
[1777225492889,48.11,78036.9,0.05,0.05571,7e-05,3.53671]
[1777225497924,48.11,78037.64,0.05,0.05576,7e-05,3.53921]
[1777225502959,48.1,78038.31,0.05,0.0558,7e-05,3.54143]
[1777225507994,48.1,78039.21,0.05,0.05586,7e-05,3.54447]
[1777225513030,48.1,78039.23,0.05,0.05585,7e-05,3.54426]
[1777225525116,48.1,78039.05,0.05,0.05583,7e-05,3.54307]
[1777225531156,48.1,78036.8,0.05,0.05555,7e-05,3.52702]
[1777225532558,48.1,78036.8,0.05,0.05555,7e-05,3.52702]
[1777225533993,48.1,78035.2,0.05,0.05543,7e-05,3.52094]
[1777225539211,48.1,78035.62,0.05,0.05546,7e-05,3.52236]
[1777225544247,48.1,78034.04,0.05,0.05534,7e-05,3.51627]
[1777225549304,48.09,78034.63,0.05,0.05538,7e-05,3.51839]
[1777225560011,48.09,78036.6,0.05,0.05552,7e-05,3.52553]
[1777225567408,48.09,78037.45,0.05,0.05558,7e-05,3.52824]
[1777225572271,48.09,78035.7,0.05,0.05545,7e-05,3.52158]
[1777225572272,48.09,78036.51,0.05,0.05551,7e-05,3.52458]
[1777225573182,48.09,78036.51,0.05,0.05551,7e-05,3.52458]
[1777225573280,48.09,78027.62,0.05,0.05485,7e-05,3.49124]
[1777225573442,48.09,78027.62,0.05,0.05485,7e-05,3.49124]
[1777225573541,48.09,78022.4,0.05,0.05447,7e-05,3.47177]
[1777225576571,48.09,78018.53,0.05,0.05419,7e-05,3.45745]
[1777225576574,48.09,78018.29,0.05,0.05417,7e-05,3.45663]
[1777225578329,48.09,78018.29,0.05,0.05417,7e-05,3.45669]
[1777225578486,48.09,78017.34,0.05,0.0541,7e-05,3.45323]
[1777225583515,48.09,78016.61,0.05,0.05406,7e-05,3.45075]
[1777225583616,48.09,78016.76,0.05,0.05407,7e-05,3.45136]
[1777225584315,48.09,78016.76,0.05,0.05407,7e-05,3.45136]
[1777225585219,48.09,78016.76,0.05,0.05407,7e-05,3.45136]
[1777225584846,48.09,78015.91,0.05,0.05401,7e-05,3.44826]
[1777225585534,48.09,78015.91,0.05,0.05401,7e-05,3.44831]
[1777225587470,48.09,78014.61,0.05,0.05392,7e-05,3.44354]
[1777225587769,48.09,78014.61,0.05,0.05392,7e-05,3.44354]
[1777225595603,48.1,78021.98,0.05,0.05435,7e-05,3.46385]
[1777225600639,48.1,78023.93,0.05,0.0545,7e-05,3.47123]
[1777225608739,48.1,78026.83,0.05,0.05471,7e-05,3.48224]
[1777225613772,48.1,78027.98,0.05,0.0548,7e-05,3.48668]
[1777225618807,48.1,78028.83,0.05,0.05487,7e-05,3.49003]
[1777225625130,48.1,78030.41,0.05,0.05499,7e-05,3.4962]
[1777225633912,48.1,78031.45,0.05,0.05507,7e-05,3.50038]
[1777225640961,48.1,78032.37,0.05,0.05514,7e-05,3.5041]
[1777225645996,48.1,78033.05,0.05,0.0552,7e-05,3.50684]
[1777225651033,48.11,78033.49,0.05,0.05513,7e-05,3.50133]
[1777225661099,48.11,78033.8,0.05,0.05516,7e-05,3.50299]
[1777225667143,48.11,78033.73,0.05,0.05516,7e-05,3.50305]
[1777225672179,48.11,78034.68,0.05,0.05524,7e-05,3.50692]
[1777225677213,48.11,78034.31,0.05,0.05522,7e-05,3.50579]
[1777225683256,48.11,78034.54,0.05,0.05524,7e-05,3.50697]
[1777225685270,48.11,78042.39,0.05,0.05582,7e-05,3.53654]
[1777225690328,48.11,78046.14,0.05,0.0561,7e-05,3.55063]
[1777225692320,48.11,78052.68,0.05,0.05659,8e-05,3.57533]
[1777225697355,48.11,78055.67,0.05,0.05681,8e-05,3.58619]
[1777225700377,48.11,78064.88,0.05,0.0575,8e-05,3.62088]
[1777225705412,48.11,78059.51,0.05,0.05707,8e-05,3.59959]
[1777225710446,48.1,78059.48,0.05,0.05705,8e-05,3.59873]
[1777225715764,48.1,78059.1,0.05,0.0569,8e-05,3.58906]
[1777225722532,48.09,78060.09,0.05,0.05696,8e-05,3.59177]
[1777225727566,48.09,78060.79,0.05,0.05699,8e-05,3.59359]
[1777225733611,48.08,78060.21,0.05,0.05693,8e-05,3.59035]
[1777225738646,48.08,78058.71,0.05,0.0568,8e-05,3.5838]
[1777225743680,48.07,78057.66,0.05,0.0567,8e-05,3.57895]
[1777225748715,48.07,78059.43,0.05,0.05682,8e-05,3.58479]
[1777225753750,48.06,78057.16,0.05,0.05663,8e-05,3.57525]
[1777225756046,48.06,78063.94,0.05,0.05713,8e-05,3.60069]
[1777225761700,48.06,78063.63,0.05,0.05709,8e-05,3.59845]
[1777225766842,48.05,78057.61,0.05,0.05661,8e-05,3.57433]
[1777225771880,48.04,78056.88,0.05,0.05643,8e-05,3.56321]
[1777225776913,48.04,78056.67,0.05,0.05639,8e-05,3.56155]
[1777225781947,48.04,78056.39,0.05,0.05636,8e-05,3.55966]
[1777225786983,48.03,78056.48,0.05,0.05635,8e-05,3.55917]
[1777225790004,48.03,78043.8,0.05,0.05539,7e-05,3.51082]
[1777225795043,48.03,78044.03,0.05,0.0554,7e-05,3.51118]
[1777225796956,48.02,78039.77,0.05,0.05508,7e-05,3.49502]
[1777225802093,48.02,78034.82,0.05,0.05471,7e-05,3.47627]
[1777225807128,48.02,78033.16,0.05,0.05458,7e-05,3.46985]
[1777225810148,48.02,78039.19,0.05,0.05502,7e-05,3.49229]
[1777225815185,48.02,78044.2,0.05,0.05539,7e-05,3.51062]
[1777225820219,48.02,78046.13,0.05,0.05552,7e-05,3.51741]
[1777225823731,48.02,78047.25,0.05,0.0556,7e-05,3.52135]
[1777225824248,48.01,78048.72,0.05,0.0557,7e-05,3.5268]
[1777225824581,48.01,78048.72,0.05,0.0557,7e-05,3.5268]
[1777225825447,48.01,78048.72,0.05,0.0557,7e-05,3.5268]
[1777225825544,48.01,78048.47,0.05,0.05568,7e-05,3.52567]
[1777225833311,48.01,78049.91,0.05,0.05567,7e-05,3.52304]
[1777225838346,48.01,78050.47,0.05,0.0557,7e-05,3.52466]
[1777225845397,48.0,78051.54,0.05,0.05577,7e-05,3.52816]
[1777225850430,48.0,78052.28,0.05,0.05582,7e-05,3.53058]
[1777225855465,48.0,78052.43,0.05,0.05582,7e-05,3.53079]
[1777225860500,48.0,78053.14,0.05,0.05587,7e-05,3.53312]
[1777225866816,48.0,78053.65,0.05,0.0559,7e-05,3.53462]
[1777225870731,48.0,78051.08,0.05,0.0557,7e-05,3.52464]
[1777225876886,47.99,78050.41,0.05,0.05564,7e-05,3.5218]
[1777225882667,47.99,78050.69,0.05,0.05566,7e-05,3.52253]
[1777225887701,47.99,78052.91,0.05,0.05582,7e-05,3.53062]
[1777225888961,47.99,78061.56,0.05,0.05647,8e-05,3.5633]
[1777225890157,47.99,78061.56,0.05,0.05647,8e-05,3.5633]
[1777225890250,47.99,78063.21,0.05,0.05659,8e-05,3.56945]
[1777225897026,47.98,78061.12,0.05,0.05631,8e-05,3.55326]
[1777225903252,47.98,78059.51,0.05,0.05618,8e-05,3.54666]
[1777225908863,47.98,78058.83,0.05,0.05611,8e-05,3.54339]
[1777225912891,47.98,78052.63,0.05,0.05564,7e-05,3.51956]
[1777225918933,47.97,78051.04,0.05,0.05551,7e-05,3.51318]
[1777225923970,47.97,78049.13,0.05,0.05536,7e-05,3.50569]
[1777225929005,47.97,78045.64,0.05,0.0551,7e-05,3.49237]
[1777225934038,47.97,78046.1,0.05,0.05513,7e-05,3.49388]
[1777225940079,47.97,78045.6,0.05,0.05509,7e-05,3.49174]
[1777225945114,47.97,78045.69,0.05,0.05509,7e-05,3.49185]
[1777225951158,47.97,78045.48,0.05,0.05496,7e-05,3.4834]
[1777225956192,47.97,78045.36,0.05,0.05495,7e-05,3.48274]
[1777225963241,47.96,78045.2,0.05,0.05493,7e-05,3.48188]
[1777225968278,47.96,78045.48,0.05,0.05495,7e-05,3.48273]
[1777225973312,47.96,78045.25,0.05,0.05493,7e-05,3.48168]
[1777225978347,47.96,78047.33,0.05,0.05508,7e-05,3.48922]
[1777225983419,47.96,78042.72,0.05,0.05473,7e-05,3.47174]
[1777225988455,47.96,78041.79,0.05,0.05466,7e-05,3.46811]
[1777225993491,47.96,78041.99,0.05,0.05467,7e-05,3.46873]
[1777225998525,47.96,78041.83,0.05,0.05466,7e-05,3.46804]
[1777226001547,47.96,78033.32,0.05,0.05404,7e-05,3.43628]
[1777226006580,47.96,78033.99,0.05,0.05409,7e-05,3.43887]
[1777226011616,47.96,78033.41,0.05,0.05394,7e-05,3.42949]
[1777226016650,47.96,78038.62,0.05,0.05432,7e-05,3.44898]
[1777226025713,47.96,78039.7,0.05,0.0544,7e-05,3.45304]
[1777226030748,47.96,78040.09,0.05,0.05443,7e-05,3.45449]
[1777226035783,47.96,78041.01,0.05,0.0545,7e-05,3.45792]
[1777226039713,47.96,78041.36,0.05,0.05453,7e-05,3.45923]
[1777226040568,47.96,78041.36,0.05,0.05453,7e-05,3.45923]
[1777226040667,47.96,78041.69,0.05,0.05455,7e-05,3.46046]
[1777226042415,47.96,78041.69,0.05,0.05455,7e-05,3.46046]
[1777226042499,47.96,78042.0,0.05,0.05457,7e-05,3.46162]
[1777226044442,47.96,78042.0,0.05,0.05457,7e-05,3.46162]
[1777226044536,47.96,78042.29,0.05,0.05459,7e-05,3.4627]
[1777226049665,47.96,78040.08,0.05,0.05443,7e-05,3.45443]
[1777226054918,47.96,78036.16,0.05,0.05415,7e-05,3.43989]
[1777226058514,47.96,78036.45,0.05,0.05417,7e-05,3.441]
[1777226058606,47.96,78035.98,0.05,0.05413,7e-05,3.43925]
[1777226059437,47.96,78035.98,0.05,0.05413,7e-05,3.43925]
[1777226059539,47.96,78035.55,0.05,0.0541,7e-05,3.43765]
[1777226060337,47.96,78035.55,0.05,0.0541,7e-05,3.43765]
[1777226060685,47.96,78035.55,0.05,0.0541,7e-05,3.43765]
[1777226060775,47.96,78035.11,0.05,0.05407,7e-05,3.43602]
[1777226061279,47.96,78035.11,0.05,0.05407,7e-05,3.43602]
[1777226061381,47.96,78034.33,0.05,0.05401,7e-05,3.43312]
[1777226064508,47.96,78033.96,0.05,0.05399,7e-05,3.43175]
[1777226064609,47.96,78032.49,0.05,0.05388,7e-05,3.42629]
[1777226065335,47.96,78032.49,0.05,0.05388,7e-05,3.42629]
[1777226065436,47.96,78031.92,0.05,0.05384,7e-05,3.42418]
[1777226066369,47.96,78031.92,0.05,0.05384,7e-05,3.42418]
[1777226066470,47.96,78031.43,0.05,0.0538,7e-05,3.42237]
[1777226067017,47.96,78031.43,0.05,0.0538,7e-05,3.42237]
[1777226068774,47.96,78031.6,0.05,0.05381,7e-05,3.42301]
[1777226069722,47.96,78030.33,0.05,0.05372,7e-05,3.41831]
[1777226070953,47.96,78030.98,0.05,0.05377,7e-05,3.42074]
[1777226073953,47.96,78028.83,0.05,0.05351,7e-05,3.40549]
[1777226074059,47.96,78028.6,0.05,0.05349,7e-05,3.40466]
[1777226074866,47.96,78028.6,0.05,0.05349,7e-05,3.40466]
[1777226075720,47.96,78028.6,0.05,0.05349,7e-05,3.40466]
[1777226076597,47.96,78028.67,0.05,0.0535,7e-05,3.40498]
[1777226076699,47.96,78028.62,0.05,0.0535,7e-05,3.40482]
[1777226078411,47.96,78028.62,0.05,0.0535,7e-05,3.40482]
[1777226078512,47.96,78028.31,0.05,0.05347,7e-05,3.4037]
[1777226084124,47.96,78027.43,0.05,0.05341,7e-05,3.40059]
[1777226089195,47.96,78027.07,0.05,0.05339,7e-05,3.39937]
[1777226095202,47.96,78025.4,0.05,0.05327,7e-05,3.39339]
[1777226099329,47.96,78024.91,0.05,0.05324,7e-05,3.39168]
[1777226099760,47.96,78025.03,0.05,0.05325,7e-05,3.39219]
[1777226105272,47.97,78023.98,0.05,0.05318,7e-05,3.38855]
[1777226107368,47.97,78023.98,0.05,0.05318,7e-05,3.38855]
[1777226107376,47.97,78023.98,0.05,0.05318,7e-05,3.38855]
[1777226107469,47.97,78023.18,0.05,0.05312,7e-05,3.38573]
[1777226113452,47.97,78021.36,0.05,0.053,7e-05,3.37934]
[1777226113553,47.97,78020.72,0.05,0.05295,7e-05,3.37705]
[1777226118578,47.97,78017.49,0.05,0.05273,7e-05,3.36557]
[1777226124404,47.97,78020.1,0.05,0.05293,7e-05,3.37576]
[1777226130587,47.98,78022.75,0.05,0.05313,7e-05,3.38604]
[1777226136489,47.98,78026.25,0.05,0.05329,7e-05,3.39241]
[1777226137820,47.98,78026.25,0.05,0.05329,7e-05,3.39241]
[1777226138718,47.98,78026.51,0.05,0.05332,7e-05,3.39371]
[1777226144546,47.99,78027.79,0.05,0.05342,7e-05,3.39902]
[1777226149581,47.99,78023.84,0.05,0.05315,7e-05,3.38501]
[1777226154616,47.99,78021.49,0.05,0.05299,7e-05,3.37695]
[1777226159652,48.0,78018.72,0.05,0.0528,7e-05,3.36745]
[1777226164687,48.0,78016.98,0.05,0.05269,7e-05,3.36164]
[1777226169723,48.0,78015.83,0.05,0.05262,7e-05,3.35788]
[1777226174759,48.0,78014.5,0.05,0.05254,7e-05,3.35367]
[1777226179793,48.01,78013.7,0.05,0.05249,7e-05,3.35129]
[1777226184828,48.01,78012.18,0.05,0.05239,7e-05,3.34627]
[1777226188376,48.01,78010.99,0.05,0.05231,7e-05,3.34224]
[1777226188390,48.01,78010.99,0.05,0.05231,7e-05,3.34224]
[1777226189826,48.01,78010.95,0.05,0.05231,7e-05,3.3422]
[1777226190651,48.01,78010.44,0.05,0.05228,7e-05,3.34045]
[1777226199141,48.02,78008.83,0.05,0.05208,7e-05,3.32834]
[1777226201327,48.02,78008.83,0.05,0.05208,7e-05,3.32834]
[1777226201339,48.02,78008.83,0.05,0.05208,7e-05,3.32834]
[1777226201882,48.02,78008.83,0.05,0.05208,7e-05,3.32834]
[1777226202857,48.02,78008.57,0.05,0.05207,7e-05,3.32774]
[1777226206918,48.02,78007.84,0.05,0.05203,7e-05,3.32554]
[1777226216000,48.03,78007.99,0.05,0.05204,7e-05,3.32644]
[1777226217162,48.03,78007.99,0.05,0.05206,7e-05,3.32722]
[1777226219174,48.03,78007.99,0.05,0.05206,7e-05,3.32744]
[1777226225213,48.03,78007.99,0.05,0.05208,7e-05,3.32811]
[1777226225315,48.03,78007.97,0.05,0.05208,7e-05,3.32814]
[1777226231305,48.04,78008.22,0.05,0.0521,7e-05,3.32949]
[1777226238669,48.04,78007.93,0.05,0.05209,7e-05,3.32888]
[1777226246999,48.05,78007.9,0.05,0.05211,7e-05,3.32988]
[1777226253307,48.05,78007.98,0.05,0.05203,7e-05,3.32399]
[1777226258357,48.05,78007.83,0.05,0.05203,7e-05,3.32402]
[1777226258415,48.05,78016.23,0.05,0.05263,7e-05,3.35472]
[1777226259865,48.05,78016.23,0.05,0.05263,7e-05,3.35472]
[1777226259916,48.06,78022.17,0.05,0.05306,7e-05,3.37673]
[1777226261815,48.06,78022.8,0.05,0.05311,7e-05,3.37904]
[1777226261915,48.06,78024.49,0.05,0.05323,7e-05,3.38536]
[1777226267411,48.06,78028.01,0.05,0.05349,7e-05,3.39854]
[1777226272445,48.06,78030.29,0.05,0.05366,7e-05,3.40715]
[1777226277481,48.06,78036.11,0.05,0.05409,7e-05,3.42886]
[1777226283522,48.06,78038.12,0.05,0.05424,7e-05,3.43633]
[1777226288558,48.06,78034.13,0.05,0.05394,7e-05,3.42155]
[1777226293592,48.06,78034.91,0.05,0.054,7e-05,3.42457]
[1777226299841,48.06,78033.36,0.05,0.05389,7e-05,3.41898]
[1777226306563,48.06,78030.11,0.05,0.05366,7e-05,3.40702]
[1777226311718,48.06,78026.96,0.05,0.05333,7e-05,3.38821]
[1777226317761,48.06,78028.89,0.05,0.05347,7e-05,3.39558]
[1777226322793,48.06,78032.45,0.05,0.05373,7e-05,3.40893]
[1777226330051,48.07,78032.75,0.05,0.05377,7e-05,3.41047]
[1777226338909,48.07,78036.63,0.05,0.05406,7e-05,3.42529]
[1777226343943,48.07,78037.39,0.05,0.05412,7e-05,3.42835]
[1777226349987,48.07,78038.14,0.05,0.05418,7e-05,3.43144]
[1777226356028,48.07,78038.92,0.05,0.05424,7e-05,3.43466]
[1777226361063,48.07,78039.33,0.05,0.05428,7e-05,3.43646]
[1777226370331,48.08,78039.67,0.05,0.05431,7e-05,3.43824]
[1777226375398,48.08,78039.73,0.05,0.05422,7e-05,3.43134]
[1777226381204,48.08,78034.95,0.05,0.05388,7e-05,3.41412]
[1777226387001,48.08,78033.77,0.05,0.0538,7e-05,3.41021]
[1777226392281,48.09,78034.57,0.05,0.05388,7e-05,3.41404]
[1777226397315,48.09,78035.32,0.05,0.05394,7e-05,3.41743]
[1777226402351,48.1,78041.18,0.05,0.05438,7e-05,3.43981]
[1777226407386,48.1,78043.87,0.05,0.05459,7e-05,3.45019]
[1777226412422,48.1,78050.03,0.05,0.05505,7e-05,3.47343]
[1777226417455,48.1,78049.44,0.05,0.05501,7e-05,3.47132]
[1777226422491,48.1,78046.28,0.05,0.05478,7e-05,3.45967]
[1777226427531,48.1,78048.0,0.05,0.05491,7e-05,3.4662]
[1777226432561,48.1,78048.52,0.05,0.05484,7e-05,3.46083]
[1777226437597,48.1,78049.22,0.05,0.05489,7e-05,3.46354]
[1777226442631,48.1,78050.29,0.05,0.05497,7e-05,3.46762]
[1777226448677,48.1,78051.25,0.05,0.05505,7e-05,3.47125]
[1777226453709,48.1,78052.04,0.05,0.0551,7e-05,3.47423]
[1777226458743,48.1,78052.75,0.05,0.05516,7e-05,3.47687]
[1777226462772,48.1,78043.96,0.05,0.05451,7e-05,3.44401]
[1777226467808,48.1,78039.5,0.05,0.05418,7e-05,3.42765]
[1777226473849,48.1,78035.32,0.05,0.05388,7e-05,3.41245]
[1777226481120,48.11,78032.35,0.05,0.05368,7e-05,3.40187]
[1777226486939,48.11,78030.52,0.05,0.05355,7e-05,3.39537]
[1777226494995,48.11,78028.79,0.05,0.05332,7e-05,3.38211]
[1777226500032,48.11,78027.23,0.05,0.05322,7e-05,3.37667]
[1777226507081,48.11,78025.96,0.05,0.05313,7e-05,3.37239]
[1777226512116,48.12,78024.46,0.05,0.05303,7e-05,3.36714]
[1777226517151,48.12,78023.72,0.05,0.05298,7e-05,3.36469]
[1777226526213,48.12,78023.04,0.05,0.05294,7e-05,3.36263]
[1777226531248,48.12,78022.19,0.05,0.05289,7e-05,3.35974]
[1777226536285,48.12,78022.09,0.05,0.05288,7e-05,3.35961]
[1777226541540,48.12,78021.63,0.05,0.05286,7e-05,3.35814]
[1777226548371,48.13,78021.46,0.05,0.05285,7e-05,3.35784]
[1777226550724,48.13,78014.98,0.05,0.05239,7e-05,3.33422]
[1777226556426,48.13,78015.13,0.05,0.0523,7e-05,3.32802]
[1777226561680,48.13,78013.66,0.05,0.05221,7e-05,3.32321]
[1777226566349,48.13,78015.88,0.05,0.05238,7e-05,3.33182]
[1777226566363,48.13,78015.88,0.05,0.05238,7e-05,3.33182]
[1777226566498,48.14,78016.49,0.05,0.05242,7e-05,3.33417]
[1777226567512,48.14,78016.49,0.05,0.05242,7e-05,3.33417]
[1777226567524,48.14,78016.49,0.05,0.05242,7e-05,3.33417]
[1777226567545,48.14,78017.49,0.05,0.0525,7e-05,3.33795]
[1777226573546,48.14,78018.62,0.05,0.05259,7e-05,3.34285]
[1777226579589,48.14,78017.85,0.05,0.05255,7e-05,3.3408]
[1777226582513,48.15,78019.29,0.05,0.05266,7e-05,3.34632]
[1777226582524,48.15,78019.29,0.05,0.05266,7e-05,3.34632]
[1777226582612,48.15,78019.06,0.05,0.05265,7e-05,3.34561]
[1777226584672,48.15,78020.38,0.05,0.05275,7e-05,3.35056]
[1777226584687,48.15,78020.38,0.05,0.05275,7e-05,3.35056]
[1777226584728,48.15,78022.27,0.05,0.05288,7e-05,3.35759]
[1777226588651,48.15,78028.77,0.05,0.05336,7e-05,3.38182]
[1777226593686,48.15,78031.95,0.05,0.05359,7e-05,3.39368]
[1777226595767,48.15,78032.49,0.05,0.05363,7e-05,3.39569]
[1777226595791,48.15,78032.49,0.05,0.05363,7e-05,3.39569]
[1777226595873,48.15,78032.35,0.05,0.05362,7e-05,3.3952]
[1777226597714,48.15,78031.78,0.05,0.05358,7e-05,3.39312]
[1777226597729,48.15,78031.78,0.05,0.05358,7e-05,3.39312]
[1777226597740,48.15,78031.65,0.05,0.05357,7e-05,3.39266]
[1777226602782,48.15,78033.08,0.05,0.05368,7e-05,3.39803]
[1777226612030,48.15,78030.68,0.05,0.0534,7e-05,3.38193]
[1777226618862,48.15,78028.09,0.05,0.05321,7e-05,3.37251]
[1777226624903,48.15,78025.38,0.05,0.05302,7e-05,3.36264]
[1777226629938,48.15,78023.93,0.05,0.05292,7e-05,3.3574]
[1777226634973,48.15,78022.2,0.05,0.0528,7e-05,3.35114]
[1777226642241,48.15,78020.76,0.05,0.05269,7e-05,3.34601]
[1777226648064,48.15,78019.76,0.05,0.05262,7e-05,3.34244]
[1777226651232,48.15,78019.76,0.05,0.05262,7e-05,3.34244]
[1777226651319,48.16,78019.73,0.05,0.05262,7e-05,3.3424]
[1777226657128,48.16,78018.99,0.05,0.05257,7e-05,3.33979]
[1777226659257,48.16,78018.66,0.05,0.05255,7e-05,3.3386]
[1777226659359,48.16,78018.66,0.05,0.05255,7e-05,3.3386]
[1777226660150,48.16,78017.59,0.05,0.05247,7e-05,3.33474]
[1777226665185,48.16,78017.65,0.05,0.05248,7e-05,3.33509]
[1777226668206,48.16,78007.87,0.05,0.05179,7e-05,3.29957]
[1777226673241,48.16,78003.51,0.05,0.05138,7e-05,3.27702]
[1777226678276,48.16,78004.5,0.05,0.05147,7e-05,3.28125]
[1777226683314,48.17,78004.35,0.05,0.05147,7e-05,3.28146]
[1777226688351,48.17,78003.65,0.05,0.05144,7e-05,3.27975]
[1777226693385,48.18,78000.6,0.05,0.05124,7e-05,3.26971]
[1777226698420,48.18,78001.28,0.05,0.05131,7e-05,3.27315]
[1777226703456,48.19,78001.71,0.05,0.05136,7e-05,3.27568]
[1777226709497,48.19,78003.01,0.05,0.05147,7e-05,3.2815]
[1777226714532,48.2,78003.02,0.05,0.05149,7e-05,3.28246]
[1777226719672,48.2,78002.61,0.05,0.05147,7e-05,3.28135]
[1777226725611,48.21,78003.06,0.05,0.05153,7e-05,3.28463]
[1777226730644,48.21,78003.23,0.05,0.05154,7e-05,3.28473]
[1777226732559,48.21,78003.3,0.05,0.05143,7e-05,3.27743]
[1777226732658,48.2,78003.14,0.05,0.05141,7e-05,3.27656]
[1777226738700,48.19,78003.25,0.05,0.05139,7e-05,3.27528]
[1777226743607,48.19,78003.58,0.05,0.05139,7e-05,3.27536]
[1777226743707,48.19,78003.6,0.05,0.05139,7e-05,3.27516]
[1777226747899,48.19,78003.6,0.05,0.05139,7e-05,3.27516]
[1777226747998,48.18,78003.72,0.05,0.05137,7e-05,3.27449]
[1777226750443,48.18,78003.73,0.05,0.05137,7e-05,3.27425]
[1777226750783,48.18,78003.69,0.05,0.05135,7e-05,3.27356]
[1777226755819,48.18,78003.6,0.05,0.05135,7e-05,3.2733]
[1777226761862,48.18,78003.9,0.05,0.05139,7e-05,3.27559]
[1777226768911,48.19,78003.88,0.05,0.05142,7e-05,3.27692]
[1777226774953,48.19,78004.07,0.05,0.05144,7e-05,3.27783]
[1777226776967,48.19,77997.5,0.05,0.05097,7e-05,3.25407]
[1777226778572,48.19,77992.71,0.05,0.05064,7e-05,3.23663]
[1777226779519,48.19,77992.71,0.05,0.05064,7e-05,3.23663]
[1777226778980,48.19,77992.11,0.05,0.05059,7e-05,3.23427]
[1777226779987,48.19,77993.75,0.05,0.0507,7e-05,3.23994]
[1777226783224,48.19,78004.38,0.05,0.05143,7e-05,3.27756]
[1777226789050,48.18,78002.02,0.05,0.05124,7e-05,3.26749]
[1777226794085,48.18,78003.1,0.05,0.0512,7e-05,3.26386]
[1777226798513,48.18,78004.32,0.05,0.05129,7e-05,3.26851]
[1777226798531,48.18,78004.32,0.05,0.05129,7e-05,3.26851]
[1777226799124,48.17,78002.28,0.05,0.05114,7e-05,3.26069]
[1777226800225,48.17,78002.28,0.05,0.05114,7e-05,3.26069]
[1777226800231,48.17,77999.21,0.05,0.05092,7e-05,3.24942]
[1777226800773,48.17,77999.21,0.05,0.05092,7e-05,3.24942]
[1777226801238,48.17,78000.59,0.05,0.05101,7e-05,3.25419]
[1777226801707,48.17,78000.59,0.05,0.05101,7e-05,3.25419]
[1777226802142,48.17,78001.11,0.05,0.05105,7e-05,3.25586]
[1777226807177,48.16,78005.79,0.05,0.05135,7e-05,3.27168]
[1777226808334,48.16,78012.29,0.05,0.05181,7e-05,3.29499]
[1777226809210,48.16,78012.29,0.05,0.05181,7e-05,3.29499]
[1777226809307,48.16,78012.29,0.05,0.05181,7e-05,3.29499]
[1777226809545,48.16,78055.17,0.05,0.05492,7e-05,3.45259]
[1777226810011,48.16,78055.17,0.05,0.05492,7e-05,3.45259]
[1777226810210,48.16,78055.29,0.05,0.05491,7e-05,3.45229]
[1777226811212,48.16,78070.3,0.05,0.05603,8e-05,3.50849]
[1777226813451,48.16,78052.5,0.05,0.0547,7e-05,3.44169]
[1777226818807,48.16,78049.16,0.05,0.05445,7e-05,3.42928]
[1777226821901,48.16,78045.45,0.05,0.05418,7e-05,3.4156]
[1777226822289,48.16,78045.45,0.05,0.05418,7e-05,3.4156]
[1777226827324,48.16,78041.75,0.05,0.05391,7e-05,3.40199]
[1777226832364,48.16,78042.08,0.05,0.05394,7e-05,3.4033]
[1777226838410,48.16,78041.25,0.05,0.05388,7e-05,3.40024]
[1777226840421,48.16,78055.15,0.05,0.0549,7e-05,3.45189]
[1777226848479,48.16,78058.36,0.05,0.05513,7e-05,3.46331]
[1777226851573,48.15,78072.24,0.05,0.05605,8e-05,3.50734]
[1777226854521,48.15,78082.98,0.05,0.05685,8e-05,3.54713]
[1777226859554,48.14,78078.95,0.05,0.0565,8e-05,3.5298]
[1777226860561,48.14,78072.02,0.05,0.05597,8e-05,3.50362]
[1777226865599,48.13,78081.31,0.05,0.05665,8e-05,3.53725]
[1777226870636,48.11,78077.21,0.05,0.05628,8e-05,3.51896]
[1777226875671,48.1,78077.75,0.05,0.05625,8e-05,3.51764]
[1777226880707,48.07,78080.58,0.05,0.05639,8e-05,3.5243]
[1777226885741,48.06,78081.96,0.05,0.05642,8e-05,3.52609]
[1777226890777,48.04,78080.67,0.05,0.05625,8e-05,3.51777]
[1777226895814,48.02,78078.49,0.05,0.05603,8e-05,3.50684]
[1777226901518,48.02,78078.05,0.05,0.05598,8e-05,3.50442]
[1777226906890,48.01,78078.23,0.05,0.05595,8e-05,3.50284]
[1777226911924,47.99,78083.39,0.05,0.05617,8e-05,3.51181]
[1777226916960,47.99,78082.28,0.05,0.05607,8e-05,3.5066]
[1777226919404,47.98,78082.6,0.05,0.05609,8e-05,3.50761]
[1777226919498,47.98,78082.47,0.05,0.05607,8e-05,3.50693]
[1777226920053,47.98,78082.47,0.05,0.05607,8e-05,3.50693]
[1777226921446,47.98,78082.42,0.05,0.05607,8e-05,3.50674]
[1777226921496,47.98,78082.61,0.05,0.05608,8e-05,3.50707]
[1777226927035,47.98,78080.85,0.05,0.05592,8e-05,3.49946]
[1777226932066,47.97,78077.8,0.05,0.05568,8e-05,3.48707]
[1777226937101,47.97,78080.42,0.05,0.05586,8e-05,3.49618]
[1777226940125,47.96,78072.58,0.05,0.05526,7e-05,3.46606]
[1777226945157,47.96,78071.18,0.05,0.05514,7e-05,3.46045]
[1777226950191,47.96,78075.49,0.05,0.05546,8e-05,3.47617]
[1777226955227,47.96,78081.08,0.05,0.05587,8e-05,3.49662]
[1777226960263,47.95,78081.5,0.05,0.05589,8e-05,3.49764]
[1777226965299,47.95,78080.37,0.05,0.05579,8e-05,3.49268]
[1777226971340,47.95,78081.23,0.05,0.05573,8e-05,3.4876]
[1777226977383,47.94,78079.72,0.05,0.0556,8e-05,3.4811]
[1777226979396,47.94,78073.56,0.05,0.05513,7e-05,3.45767]
[1777226984641,47.94,78075.46,0.05,0.05526,8e-05,3.46429]
[1777226990474,47.93,78079.83,0.05,0.05557,8e-05,3.48001]
[1777226995510,47.93,78079.54,0.05,0.05554,8e-05,3.47825]
[1777227000543,47.93,78078.01,0.05,0.05541,8e-05,3.47182]
[1777227005579,47.92,78078.22,0.05,0.05541,8e-05,3.47183]
[1777227006586,47.92,78053.38,0.05,0.05356,7e-05,3.37887]
[1777227007592,47.92,78042.85,0.05,0.0528,7e-05,3.34001]
[1777227012630,47.92,78046.64,0.05,0.05308,7e-05,3.35429]
[1777227017663,47.92,78048.65,0.05,0.05323,7e-05,3.36208]
[1777227022698,47.93,78054.79,0.05,0.05369,7e-05,3.38523]
[1777227027737,47.93,78057.61,0.05,0.0539,7e-05,3.39595]
[1777227031764,47.93,78050.23,0.05,0.05326,7e-05,3.36143]
[1777227031933,47.93,78050.23,0.05,0.05326,7e-05,3.36143]
[1777227032737,47.93,78050.23,0.05,0.05326,7e-05,3.36143]
[1777227042590,47.93,78054.93,0.05,0.05362,7e-05,3.37967]
[1777227043151,47.93,78055.09,0.05,0.05363,7e-05,3.38044]
[1777227043816,47.93,78055.09,0.05,0.05363,7e-05,3.38044]
[1777227043164,47.94,78055.09,0.05,0.05364,7e-05,3.38053]
[1777227044329,47.94,78055.87,0.05,0.05369,7e-05,3.38352]
[1777227049890,47.94,78056.74,0.05,0.05377,7e-05,3.38728]
[1777227055139,47.94,78058.95,0.05,0.05394,7e-05,3.3959]
[1777227057636,47.94,78058.95,0.05,0.05394,7e-05,3.39597]
[1777227057737,47.94,78058.82,0.05,0.05393,7e-05,3.39556]
[1777227062265,47.94,78058.86,0.05,0.05394,7e-05,3.39586]
[1777227065452,47.95,78055.45,0.05,0.0537,7e-05,3.38367]
[1777227065478,47.95,78055.45,0.05,0.0537,7e-05,3.38367]
[1777227065489,47.95,78055.45,0.05,0.0537,7e-05,3.38367]
[1777227065525,47.95,78055.12,0.05,0.05368,7e-05,3.38255]
[1777227067142,47.95,78055.12,0.05,0.05368,7e-05,3.38266]
[1777227067244,47.95,78054.92,0.05,0.05367,7e-05,3.38202]
[1777227070742,47.95,78054.92,0.05,0.05367,7e-05,3.38212]
[1777227070839,47.95,78056.44,0.05,0.05378,7e-05,3.38805]
[1777227073724,47.95,78056.88,0.05,0.05382,7e-05,3.38977]
[1777227073825,47.95,78057.43,0.05,0.05386,7e-05,3.392]
[1777227079123,47.95,78066.1,0.05,0.05451,7e-05,3.4247]
[1777227080737,47.95,78066.1,0.05,0.05451,7e-05,3.4247]
[1777227080832,47.95,78053.33,0.05,0.05357,7e-05,3.3772]
[1777227082594,47.96,78038.54,0.05,0.05252,7e-05,3.32407]
[1777227087271,47.96,78038.79,0.05,0.05255,7e-05,3.32558]
[1777227087323,47.96,78037.75,0.05,0.05248,7e-05,3.32196]
[1777227093223,47.97,78035.68,0.05,0.05225,7e-05,3.30824]
[1777227098262,47.98,78029.99,0.05,0.05186,7e-05,3.28852]
[1777227103297,47.98,78026.25,0.05,0.05162,7e-05,3.27609]
[1777227108335,47.99,78025.37,0.05,0.05158,7e-05,3.27407]
[1777227113626,48.0,78022.46,0.05,0.0514,7e-05,3.26469]
[1777227121231,48.0,78022.46,0.05,0.05142,7e-05,3.26609]
[1777227126462,48.01,78021.27,0.05,0.05137,7e-05,3.26336]
[1777227131496,48.02,78019.86,0.05,0.0513,7e-05,3.25953]
[1777227136531,48.02,78018.17,0.05,0.0512,7e-05,3.25447]
[1777227142574,48.03,78016.74,0.05,0.05112,7e-05,3.25059]
[1777227147609,48.04,78015.77,0.05,0.05107,7e-05,3.24795]
[1777227152644,48.04,78022.31,0.05,0.05145,7e-05,3.26533]
[1777227157677,48.05,78022.73,0.05,0.0515,7e-05,3.26776]
[1777227164727,48.05,78023.13,0.05,0.05155,7e-05,3.27046]
[1777227167184,48.06,78023.61,0.05,0.05159,7e-05,3.27273]
[1777227167402,48.06,78023.61,0.05,0.05159,7e-05,3.27273]
[1777227167765,48.06,78023.61,0.05,0.05159,7e-05,3.27273]
[1777227167817,48.06,78023.61,0.05,0.05159,7e-05,3.27273]
[1777227167855,48.06,78057.44,0.05,0.05404,7e-05,3.39683]
[1777227168408,48.06,78057.44,0.05,0.05404,7e-05,3.39683]
[1777227168919,48.05,78109.22,0.05,0.05796,8e-05,3.59207]
[1777227169377,48.05,78109.22,0.05,0.05796,8e-05,3.59207]
[1777227169805,48.05,78110.38,0.05,0.05805,8e-05,3.5963]
[1777227170837,48.04,78117.23,0.05,0.05852,8e-05,3.61939]
[1777227172348,48.02,78118.05,0.05,0.05851,8e-05,3.61918]
[1777227172398,48.02,78118.05,0.05,0.05851,8e-05,3.61918]
[1777227172963,48.02,78104.96,0.05,0.05748,8e-05,3.56853]
[1777227173247,48.02,78104.96,0.05,0.05748,8e-05,3.56853]
[1777227173837,48.01,78104.82,0.05,0.05746,8e-05,3.56764]
[1777227174888,48.01,78104.82,0.05,0.05746,8e-05,3.56764]
[1777227174948,48.01,78095.98,0.05,0.05678,8e-05,3.53365]
[1777227175021,48.01,78095.98,0.05,0.05678,8e-05,3.53365]
[1777227175883,48.01,78068.94,0.05,0.05473,7e-05,3.4314]
[1777227177927,48.01,78069.29,0.05,0.05475,7e-05,3.4325]
[1777227177936,48.01,78069.29,0.05,0.05475,7e-05,3.4325]
[1777227178940,48.01,78072.77,0.05,0.05501,7e-05,3.44548]
[1777227179443,48.01,78071.88,0.05,0.05494,7e-05,3.4421]
[1777227181840,48.01,78077.24,0.05,0.05534,8e-05,3.46209]
[1777227181890,48.01,78077.24,0.05,0.05534,8e-05,3.46209]
[1777227181942,48.01,78084.58,0.05,0.05589,8e-05,3.48966]
[1777227183414,48.01,78084.46,0.05,0.05588,8e-05,3.48912]
[1777227183430,48.01,78084.46,0.05,0.05588,8e-05,3.48912]
[1777227183908,48.01,78088.85,0.05,0.05621,8e-05,3.5056]
[1777227185013,48.01,78088.97,0.05,0.05622,8e-05,3.50591]
[1777227185761,48.01,78088.97,0.05,0.05622,8e-05,3.50591]
[1777227185939,48.01,78083.99,0.05,0.05584,8e-05,3.48693]
[1777227186562,48.01,78083.99,0.05,0.05584,8e-05,3.48693]
[1777227186933,48.01,78083.14,0.05,0.05577,8e-05,3.48361]
[1777227187194,48.01,78083.14,0.05,0.05577,8e-05,3.48361]
[1777227187940,48.01,78083.22,0.05,0.05578,8e-05,3.4838]
[1777227188741,48.01,78083.22,0.05,0.05578,8e-05,3.4838]
[1777227188948,48.0,78089.45,0.05,0.05625,8e-05,3.50724]
[1777227191729,48.0,78092.41,0.05,0.05647,8e-05,3.51814]
[1777227191967,48.0,78093.19,0.05,0.05652,8e-05,3.52093]
[1777227192170,48.0,78093.19,0.05,0.05652,8e-05,3.52093]
[1777227192689,48.0,78093.19,0.05,0.05652,8e-05,3.52093]
[1777227192975,48.0,78077.83,0.05,0.05535,8e-05,3.46272]
[1777227193614,48.0,78077.83,0.05,0.05535,8e-05,3.46272]
[1777227193982,48.0,78071.8,0.05,0.0549,7e-05,3.44001]
[1777227198439,48.0,78082.94,0.05,0.05573,8e-05,3.48169]
[1777227201078,48.0,78083.98,0.05,0.05581,8e-05,3.48553]
[1777227201093,48.0,78083.77,0.05,0.05579,8e-05,3.48464]
[1777227202554,48.0,78083.77,0.05,0.05579,8e-05,3.48464]
[1777227202920,48.0,78087.59,0.05,0.05608,8e-05,3.4989]
[1777227203521,48.0,78087.59,0.05,0.05608,8e-05,3.4989]
[1777227203996,48.0,78087.59,0.05,0.05608,8e-05,3.4989]
[1777227203577,48.0,78079.75,0.05,0.05548,8e-05,3.4692]
[1777227206472,48.0,78090.62,0.05,0.0563,8e-05,3.50998]
[1777227208383,47.99,78091.12,0.05,0.05634,8e-05,3.51174]
[1777227208484,47.99,78091.13,0.05,0.05633,8e-05,3.51163]
[1777227209257,47.99,78091.13,0.05,0.05633,8e-05,3.51163]
[1777227209934,47.99,78092.67,0.05,0.05645,8e-05,3.51733]
[1777227211107,47.99,78088.49,0.05,0.05602,8e-05,3.49381]
[1777227216297,47.99,78091.78,0.05,0.05625,8e-05,3.50543]
[1777227222184,47.98,78090.93,0.05,0.05617,8e-05,3.50142]
[1777227227461,47.98,78089.47,0.05,0.05604,8e-05,3.49506]
[1777227227548,47.98,78078.68,0.05,0.05522,8e-05,3.45422]
[1777227228689,47.98,78078.68,0.05,0.05522,8e-05,3.45422]
[1777227228700,47.98,78078.68,0.05,0.05522,8e-05,3.45422]
[1777227228790,47.98,78077.45,0.05,0.05513,8e-05,3.44949]
[1777227234114,47.98,78075.91,0.05,0.05501,7e-05,3.44334]
[1777227235483,47.98,78076.05,0.05,0.05501,7e-05,3.44377]
[1777227237501,47.97,78075.99,0.05,0.055,7e-05,3.44328]
[1777227237514,47.97,78076.77,0.05,0.05506,7e-05,3.44612]
[1777227241841,47.97,78077.77,0.05,0.05513,8e-05,3.44957]
[1777227241858,47.97,78077.31,0.05,0.05509,8e-05,3.44774]
[1777227243623,47.97,78077.31,0.05,0.05509,8e-05,3.44764]
[1777227243705,47.97,78086.63,0.05,0.05579,8e-05,3.48258]
[1777227248744,47.96,78097.38,0.05,0.05659,8e-05,3.5224]
[1777227254408,47.96,78099.93,0.05,0.05676,8e-05,3.53075]
[1777227259914,47.95,78105.26,0.05,0.05716,8e-05,3.55039]
[1777227259933,47.93,78145.5,0.05,0.06023,8e-05,3.70157]
[1777227265486,47.78,78148.34,0.05,0.05989,8e-05,3.68536]
[1777227269373,47.74,78143.96,0.05,0.05936,8e-05,3.65913]
[1777227269574,47.73,78142.74,0.05,0.05925,8e-05,3.65398]
[1777227273565,47.73,78143.09,0.05,0.05914,8e-05,3.64655]
[1777227274080,47.73,78143.09,0.05,0.05914,8e-05,3.64655]
[1777227274599,47.73,78143.76,0.05,0.05919,8e-05,3.6488]
[1777227274625,47.72,78144.49,0.05,0.05924,8e-05,3.65128]
[1777227276108,47.72,78144.49,0.05,0.05923,8e-05,3.65091]
[1777227276354,47.72,78144.49,0.05,0.05923,8e-05,3.65091]
[1777227276647,47.72,78128.98,0.05,0.058,8e-05,3.59028]
[1777227277948,47.72,78128.98,0.05,0.058,8e-05,3.59028]
[1777227278037,47.72,78121.02,0.05,0.05737,8e-05,3.55931]
[1777227278263,47.72,78121.02,0.05,0.05737,8e-05,3.55931]
[1777227278757,47.72,78114.18,0.05,0.05683,8e-05,3.53284]
[1777227284112,47.71,78113.85,0.05,0.05679,8e-05,3.53083]
[1777227284286,47.71,78113.85,0.05,0.05679,8e-05,3.53083]
[1777227284656,47.71,78113.85,0.05,0.05679,8e-05,3.53083]
[1777227285676,47.71,78117.77,0.05,0.05709,8e-05,3.5457]
[1777227285840,47.71,78117.77,0.05,0.05709,8e-05,3.5457]
[1777227286080,47.71,78117.77,0.05,0.05709,8e-05,3.5457]
[1777227286811,47.71,78097.81,0.05,0.05556,8e-05,3.46942]
[1777227288653,47.71,78087.37,0.05,0.05476,8e-05,3.42981]
[1777227292675,47.71,78095.25,0.05,0.05536,8e-05,3.45967]
[1777227297938,47.71,78090.3,0.05,0.05499,8e-05,3.44098]
[1777227298577,47.71,78089.45,0.05,0.05492,8e-05,3.43778]
[1777227298718,47.71,78088.95,0.05,0.05489,8e-05,3.4359]
[1777227299725,47.71,78096.8,0.05,0.05548,8e-05,3.4655]
[1777227300612,47.71,78096.8,0.05,0.05548,8e-05,3.4655]
[1777227300731,47.71,78096.9,0.05,0.05548,8e-05,3.46584]
[1777227304523,47.71,78096.88,0.05,0.05548,8e-05,3.46557]
[1777227304768,47.71,78087.78,0.05,0.05479,8e-05,3.43121]
[1777227308812,47.71,78087.6,0.05,0.05478,8e-05,3.43051]
[1777227317859,47.71,78093.86,0.05,0.05524,8e-05,3.45388]
[1777227320040,47.71,78093.43,0.05,0.05521,8e-05,3.4522]
[1777227320089,47.71,78092.86,0.05,0.05517,8e-05,3.44999]
[1777227321364,47.71,78093.79,0.05,0.05524,8e-05,3.45344]
[1777227321887,47.71,78099.2,0.05,0.05564,8e-05,3.47383]
[1777227322645,47.71,78099.2,0.05,0.05564,8e-05,3.47383]
[1777227322893,47.71,78102.41,0.05,0.05589,8e-05,3.48591]
[1777227324133,47.71,78102.41,0.05,0.05589,8e-05,3.48591]
[1777227323910,47.71,78112.23,0.05,0.05664,8e-05,3.52323]
[1777227324907,47.71,78114.88,0.05,0.05684,8e-05,3.53321]
[1777227326480,47.7,78110.53,0.05,0.0565,8e-05,3.51639]
[1777227327098,47.7,78110.54,0.05,0.0565,8e-05,3.51628]
[1777227332965,47.7,78109.26,0.05,0.05627,8e-05,3.50298]
[1777227335622,47.7,78113.94,0.05,0.05663,8e-05,3.52062]
[1777227335990,47.7,78116.54,0.05,0.05682,8e-05,3.53043]
[1777227337555,47.7,78118.32,0.05,0.05696,8e-05,3.5371]
[1777227338003,47.7,78121.79,0.05,0.05723,8e-05,3.55025]
[1777227339373,47.69,78124.69,0.05,0.05745,8e-05,3.56123]
[1777227340020,47.69,78125.12,0.05,0.05748,8e-05,3.56269]
[1777227340264,47.69,78125.12,0.05,0.05748,8e-05,3.56269]
[1777227341034,47.69,78127.34,0.05,0.05765,8e-05,3.57105]
[1777227346062,47.69,78134.73,0.05,0.05821,8e-05,3.59859]
[1777227349335,47.68,78134.4,0.05,0.05817,8e-05,3.59662]
[1777227350089,47.68,78134.79,0.05,0.05819,8e-05,3.5979]
[1777227350577,47.68,78134.79,0.05,0.05819,8e-05,3.5979]
[1777227351392,47.68,78135.6,0.05,0.05825,8e-05,3.60082]
[1777227352103,47.68,78135.93,0.05,0.05827,8e-05,3.60187]
[1777227357138,47.67,78130.35,0.05,0.05781,8e-05,3.57918]
[1777227361617,47.67,78134.2,0.05,0.0581,8e-05,3.59333]
[1777227362131,47.67,78134.2,0.05,0.0581,8e-05,3.59333]
[1777227362177,47.67,78144.62,0.05,0.05892,8e-05,3.63363]
[1777227362626,47.67,78144.62,0.05,0.05892,8e-05,3.63363]
[1777227363463,47.67,78144.77,0.05,0.05893,8e-05,3.63401]
[1777227364511,47.67,78147.7,0.05,0.05915,8e-05,3.64518]
[1777227364539,47.67,78150.2,0.05,0.05935,8e-05,3.65467]
[1777227365360,47.67,78150.2,0.05,0.05935,8e-05,3.65467]
[1777227365713,47.66,78149.9,0.05,0.05932,8e-05,3.6532]
[1777227369224,47.66,78156.99,0.05,0.05987,8e-05,3.6801]
[1777227371981,47.66,78156.44,0.05,0.05982,8e-05,3.6776]
[1777227372060,47.65,78159.01,0.05,0.06001,8e-05,3.68703]
[1777227377419,47.65,78157.0,0.05,0.05982,8e-05,3.67775]
[1777227383321,47.63,78155.23,0.05,0.05963,8e-05,3.66841]
[1777227387527,47.62,78161.28,0.05,0.06008,8e-05,3.69042]
[1777227393395,47.61,78158.33,0.05,0.05969,8e-05,3.66926]
[1777227397176,47.61,78157.27,0.05,0.05959,8e-05,3.6644]
[1777227397596,47.6,78160.71,0.05,0.05984,8e-05,3.67683]
[1777227398642,47.6,78160.71,0.05,0.05984,8e-05,3.67683]
[1777227398718,47.6,78158.34,0.05,0.05965,8e-05,3.66714]
[1777227399501,47.6,78151.04,0.05,0.05906,8e-05,3.63854]
[1777227402345,47.6,78148.94,0.05,0.05887,8e-05,3.62936]
[1777227402465,47.6,78149.42,0.05,0.05891,8e-05,3.63123]
[1777227405616,47.59,78149.55,0.05,0.0589,8e-05,3.63083]
[1777227405717,47.59,78149.88,0.05,0.05892,8e-05,3.63181]
[1777227408346,47.59,78145.16,0.05,0.05853,8e-05,3.61282]
[1777227410298,47.59,78144.82,0.05,0.0585,8e-05,3.61094]
[1777227410915,47.58,78144.9,0.05,0.0585,8e-05,3.61098]
[1777227416023,47.58,78144.88,0.05,0.05847,8e-05,3.60983]
[1777227421603,47.57,78135.6,0.05,0.0577,8e-05,3.57203]
[1777227422609,47.57,78124.63,0.05,0.05684,8e-05,3.5296]
[1777227425630,47.57,78130.94,0.05,0.05733,8e-05,3.55341]
[1777227430665,47.56,78132.36,0.05,0.05742,8e-05,3.55801]
[1777227435700,47.56,78136.49,0.05,0.05772,8e-05,3.57309]
[1777227440727,47.55,78137.83,0.05,0.05781,8e-05,3.57752]
[1777227440928,47.55,78137.83,0.05,0.05781,8e-05,3.57752]
[1777227440933,47.55,78141.08,0.05,0.05807,8e-05,3.58994]
[1777227442438,47.55,78141.08,0.05,0.05806,8e-05,3.58973]
[1777227442785,47.55,78141.08,0.05,0.05806,8e-05,3.58973]
[1777227442854,47.55,78142.03,0.05,0.05813,8e-05,3.5932]
[1777227447946,47.54,78141.84,0.05,0.0581,8e-05,3.59142]
[1777227453827,47.54,78148.38,0.05,0.05848,8e-05,3.60797]
[1777227458862,47.53,78149.7,0.05,0.05856,8e-05,3.61189]
[1777227461082,47.53,78150.14,0.05,0.05859,8e-05,3.61336]
[1777227461150,47.53,78151.8,0.05,0.05871,8e-05,3.61958]
[1777227462353,47.53,78151.8,0.05,0.05871,8e-05,3.61932]
[1777227463136,47.53,78151.8,0.05,0.05871,8e-05,3.61932]
[1777227463234,47.52,78154.29,0.05,0.0589,8e-05,3.62877]
[1777227465174,47.52,78154.34,0.05,0.0589,8e-05,3.62868]
[1777227465266,47.52,78156.7,0.05,0.05908,8e-05,3.63762]
[1777227470945,47.51,78154.06,0.05,0.05883,8e-05,3.62548]
[1777227475980,47.5,78158.36,0.05,0.05914,8e-05,3.64072]
[1777227478107,47.5,78158.41,0.05,0.05914,8e-05,3.64057]
[1777227478192,47.5,78161.33,0.05,0.05937,8e-05,3.65168]
[1777227478350,47.5,78161.33,0.05,0.05937,8e-05,3.65168]
[1777227478403,47.5,78161.33,0.05,0.05937,8e-05,3.65168]
[1777227479504,47.5,78162.03,0.05,0.05942,8e-05,3.65443]
[1777227480058,47.5,78283.5,0.05,0.06984,9e-05,4.14922]
[1777227480546,47.5,78283.5,0.05,0.06984,9e-05,4.14922]
[1777227481088,47.4,78299.1,0.05,0.07083,9e-05,4.19556]
[1777227481519,47.4,78299.1,0.05,0.07083,9e-05,4.19556]
[1777227482360,47.34,78300.27,0.05,0.07069,9e-05,4.18903]
[1777227483067,47.28,78300.27,0.05,0.07044,9e-05,4.17751]
[1777227483383,47.28,78300.27,0.05,0.07044,9e-05,4.17751]
[1777227484075,47.24,78288.67,0.05,0.06922,9e-05,4.12123]
[1777227486088,47.17,78281.86,0.05,0.06831,9e-05,4.07925]
[1777227490119,47.09,78290.82,0.05,0.06879,9e-05,4.10176]
[1777227490665,47.09,78290.82,0.05,0.06879,9e-05,4.10176]
[1777227490677,47.09,78290.82,0.05,0.06879,9e-05,4.10176]
[1777227490685,47.09,78290.82,0.05,0.06879,9e-05,4.10176]
[1777227491605,47.09,78292.67,0.05,0.06895,9e-05,4.10928]
[1777227493555,47.09,78294.46,0.05,0.06912,9e-05,4.11704]
[1777227496161,47.09,78288.32,0.05,0.06857,9e-05,4.09132]
[1777227497547,47.09,78287.18,0.05,0.06847,9e-05,4.08664]
[1777227497558,47.09,78287.18,0.05,0.06847,9e-05,4.08664]
[1777227498178,47.1,78304.67,0.05,0.07007,9e-05,4.16096]
[1777227499771,47.1,78304.67,0.05,0.07007,9e-05,4.16102]
[1777227500262,47.1,78304.67,0.05,0.07007,9e-05,4.16102]
[1777227500339,47.1,78306.19,0.05,0.07021,9e-05,4.16753]
[1777227500883,47.1,78306.19,0.05,0.07021,9e-05,4.16753]
[1777227501201,47.1,78306.19,0.05,0.07021,9e-05,4.16755]
[1777227502166,47.1,78306.19,0.05,0.07021,9e-05,4.16755]
[1777227502211,47.1,78313.72,0.05,0.07091,9e-05,4.19976]
[1777227503333,47.1,78330.48,0.05,0.07248,9e-05,4.27191]
[1777227505230,47.11,78342.78,0.05,0.0737,0.0001,4.32727]
[1777227505366,47.11,78342.78,0.05,0.0737,0.0001,4.32727]
[1777227506237,47.11,78324.5,0.05,0.07199,9e-05,4.24938]
[1777227507242,47.11,78311.96,0.05,0.07082,9e-05,4.19547]
[1777227508340,47.11,78311.96,0.05,0.07082,9e-05,4.19547]
[1777227509257,47.11,78321.95,0.05,0.07174,9e-05,4.23798]
[1777227510264,47.11,78335.54,0.05,0.07302,0.0001,4.29665]
[1777227511100,47.11,78335.54,0.05,0.07302,0.0001,4.29665]
[1777227511271,47.11,78344.41,0.05,0.07374,0.0001,4.32685]
[1777227512280,47.11,78312.87,0.05,0.07076,9e-05,4.19017]
[1777227512840,47.11,78312.87,0.05,0.07076,9e-05,4.19017]
[1777227513285,47.11,78289.35,0.05,0.06859,9e-05,4.08985]
[1777227514290,47.1,78272.3,0.05,0.06705,9e-05,4.01799]
[1777227515571,47.1,78270.75,0.05,0.06691,9e-05,4.01142]
[1777227516259,47.1,78270.75,0.05,0.06691,9e-05,4.01142]
[1777227516357,47.1,78256.34,0.05,0.06564,9e-05,3.95138]
[1777227518319,47.1,78245.24,0.05,0.06467,9e-05,3.90548]
[1777227523357,47.1,78242.14,0.05,0.06438,9e-05,3.89184]
[1777227524150,47.1,78242.14,0.05,0.06438,9e-05,3.89184]
[1777227524364,47.09,78241.47,0.05,0.06427,9e-05,3.88666]
[1777227529399,47.08,78239.35,0.05,0.06407,9e-05,3.87723]
[1777227535030,47.08,78241.0,0.05,0.06419,9e-05,3.88304]
[1777227536344,47.07,78223.58,0.05,0.0627,8e-05,3.81143]
[1777227541353,47.07,78221.02,0.05,0.06248,8e-05,3.8009]
[1777227544624,47.07,78218.7,0.05,0.06227,8e-05,3.79102]
[1777227545645,47.07,78216.89,0.05,0.06212,8e-05,3.78359]
[1777227547527,47.07,78227.92,0.05,0.06304,9e-05,3.828]
[1777227551600,47.07,78221.71,0.05,0.0625,8e-05,3.80215]
[1777227557597,47.06,78220.55,0.05,0.06239,8e-05,3.79662]
[1777227562631,47.06,78223.62,0.05,0.06263,8e-05,3.80831]
[1777227567668,47.05,78235.1,0.05,0.06359,9e-05,3.85418]
[1777227568597,47.05,78235.1,0.05,0.06359,9e-05,3.85418]
[1777227574768,47.06,78244.28,0.05,0.06428,9e-05,3.88465]
[1777227574848,47.06,78238.05,0.05,0.06374,9e-05,3.8592]
[1777227577737,47.06,78228.79,0.05,0.06294,9e-05,3.82113]
[1777227578887,47.06,78220.53,0.05,0.06224,8e-05,3.78746]
[1777227584133,47.05,78221.82,0.05,0.06234,8e-05,3.79222]
[1777227589476,47.05,78217.12,0.05,0.06193,8e-05,3.77255]
[1777227589509,47.05,78217.12,0.05,0.06193,8e-05,3.77255]
[1777227589822,47.05,78217.12,0.05,0.06193,8e-05,3.77247]
[1777227591004,47.05,78217.12,0.05,0.06193,8e-05,3.77247]
[1777227591042,47.05,78217.12,0.05,0.06193,8e-05,3.77247]
[1777227591083,47.05,78219.24,0.05,0.06211,8e-05,3.78096]
[1777227596835,47.05,78219.71,0.05,0.06214,8e-05,3.78244]
[1777227596845,47.05,78219.71,0.05,0.06214,8e-05,3.78244]
[1777227598356,47.05,78220.05,0.05,0.06216,8e-05,3.78373]
[1777227599196,47.05,78218.23,0.05,0.06201,8e-05,3.77629]
[1777227601905,47.05,78204.25,0.05,0.06084,8e-05,3.71988]
[1777227605293,47.05,78203.6,0.05,0.06079,8e-05,3.71734]
[1777227609341,47.05,78205.31,0.05,0.06093,8e-05,3.72426]
[1777227615207,47.05,78208.17,0.05,0.06117,8e-05,3.73574]
[1777227615229,47.05,78200.89,0.05,0.06056,8e-05,3.70655]
[1777227615462,47.05,78200.89,0.05,0.06056,8e-05,3.70655]
[1777227619142,47.05,78196.15,0.05,0.06018,8e-05,3.68778]
[1777227619295,47.05,78196.15,0.05,0.06018,8e-05,3.68778]
[1777227619352,47.05,78196.67,0.05,0.06022,8e-05,3.68992]
[1777227621355,47.05,78190.62,0.05,0.05973,8e-05,3.66598]
[1777227623609,47.05,78190.17,0.05,0.0597,8e-05,3.66438]
[1777227629132,47.05,78189.42,0.05,0.05964,8e-05,3.66177]
[1777227634134,47.05,78198.02,0.05,0.06025,8e-05,3.68886]
[1777227639312,47.06,78198.45,0.05,0.06029,8e-05,3.69083]
[1777227640068,47.06,78198.45,0.05,0.06029,8e-05,3.69083]
[1777227640177,47.06,78198.45,0.05,0.06029,8e-05,3.69088]
[1777227640705,47.06,78198.45,0.05,0.06029,8e-05,3.69088]
[1777227641184,47.06,78198.81,0.05,0.06032,8e-05,3.69237]
[1777227645742,47.06,78199.11,0.05,0.06035,8e-05,3.69375]
[1777227646218,47.06,78199.2,0.05,0.06035,8e-05,3.69416]
[1777227647481,47.06,78199.2,0.05,0.06035,8e-05,3.69416]
[1777227649385,47.06,78209.5,0.05,0.06121,8e-05,3.7355]
[1777227649724,47.06,78209.5,0.05,0.06121,8e-05,3.7355]
[1777227649731,47.06,78209.5,0.05,0.06121,8e-05,3.7355]
[1777227656289,47.06,78214.96,0.05,0.06166,8e-05,3.75712]
[1777227657295,47.05,78208.83,0.05,0.06114,8e-05,3.73239]
[1777227657719,47.05,78208.83,0.05,0.06114,8e-05,3.73239]
[1777227658235,47.05,78208.83,0.05,0.06114,8e-05,3.73239]
[1777227662086,47.05,78208.04,0.05,0.06108,8e-05,3.72918]
[1777227662098,47.05,78208.04,0.05,0.06108,8e-05,3.72918]
[1777227663843,47.05,78209.5,0.05,0.0612,8e-05,3.73503]
[1777227664300,47.05,78209.5,0.05,0.0612,8e-05,3.73503]
[1777227664618,47.05,78210.96,0.05,0.06132,8e-05,3.74088]
[1777227664629,47.05,78210.96,0.05,0.06132,8e-05,3.74088]
[1777227668220,47.05,78215.33,0.05,0.06168,8e-05,3.75839]
[1777227668233,47.05,78215.33,0.05,0.06168,8e-05,3.75839]
[1777227668373,47.05,78215.24,0.05,0.06168,8e-05,3.75798]
[1777227670012,47.05,78216.14,0.05,0.06175,8e-05,3.76156]
[1777227670021,47.05,78216.14,0.05,0.06175,8e-05,3.76156]
[1777227675421,47.05,78214.79,0.05,0.06163,8e-05,3.75577]
[1777227680460,47.05,78217.59,0.05,0.06186,8e-05,3.76687]
[1777227685492,47.05,78217.67,0.05,0.06188,8e-05,3.76787]
[1777227690528,47.06,78219.86,0.05,0.06207,8e-05,3.77691]
[1777227695563,47.06,78222.23,0.05,0.06217,8e-05,3.77928]
[1777227700598,47.06,78223.59,0.05,0.0623,8e-05,3.78578]
[1777227705895,47.07,78225.52,0.05,0.06248,8e-05,3.79425]
[1777227706552,47.07,78234.37,0.05,0.06323,9e-05,3.8304]
[1777227706649,47.07,78237.39,0.05,0.06349,9e-05,3.84282]
[1777227711675,47.07,78240.56,0.05,0.06377,9e-05,3.85604]
[1777227717717,47.07,78240.85,0.05,0.06379,9e-05,3.85676]
[1777227722753,47.06,78241.7,0.05,0.06384,9e-05,3.85923]
[1777227727045,47.06,78242.04,0.05,0.06385,9e-05,3.86003]
[1777227727059,47.06,78242.04,0.05,0.06385,9e-05,3.86003]
[1777227727119,47.06,78244.05,0.05,0.06402,9e-05,3.86805]
[1777227727974,47.06,78244.05,0.05,0.06402,9e-05,3.86805]
[1777227727981,47.06,78243.8,0.05,0.064,9e-05,3.86711]
[1777227729359,47.06,78243.8,0.05,0.064,9e-05,3.86711]
[1777227729400,47.06,78243.74,0.05,0.06399,9e-05,3.86665]
[1777227736851,47.05,78243.1,0.05,0.0639,9e-05,3.86234]
[1777227739880,47.05,78237.92,0.05,0.06345,9e-05,3.84076]
[1777227739913,47.05,78224.49,0.05,0.0623,8e-05,3.78592]
[1777227740812,47.05,78224.49,0.05,0.0623,8e-05,3.78592]
[1777227741617,47.04,78222.93,0.05,0.06217,8e-05,3.77951]
[1777227742252,47.04,78222.93,0.05,0.06217,8e-05,3.77951]
[1777227742452,47.04,78222.93,0.05,0.06217,8e-05,3.77951]
[1777227742469,47.04,78222.89,0.05,0.06216,8e-05,3.77927]
[1777227743446,47.04,78222.89,0.05,0.06216,8e-05,3.77927]
[1777227743458,47.04,78222.89,0.05,0.06216,8e-05,3.77927]
[1777227743493,47.04,78219.58,0.05,0.06188,8e-05,3.7658]
[1777227743596,47.04,78219.58,0.05,0.06188,8e-05,3.7658]
[1777227748937,47.04,78219.02,0.05,0.06183,8e-05,3.76322]
[1777227754978,47.04,78217.36,0.05,0.06157,8e-05,3.74847]
[1777227756235,47.04,78217.36,0.05,0.06157,8e-05,3.74847]
[1777227756244,47.04,78217.36,0.05,0.06157,8e-05,3.74847]
[1777227757842,47.04,78212.51,0.05,0.06116,8e-05,3.72893]
[1777227759818,47.04,78208.57,0.05,0.06084,8e-05,3.71317]
[1777227766060,47.04,78204.12,0.05,0.06048,8e-05,3.69567]
[1777227769082,47.04,78214.9,0.05,0.06137,8e-05,3.73901]
[1777227770049,47.04,78214.9,0.05,0.06137,8e-05,3.73901]
[1777227770149,47.04,78223.2,0.05,0.06207,8e-05,3.77249]
[1777227772004,47.04,78223.0,0.05,0.06206,8e-05,3.77192]
[1777227772103,47.05,78227.45,0.05,0.06244,8e-05,3.79017]
[1777227777138,47.05,78223.27,0.05,0.06209,8e-05,3.77352]
[1777227782173,47.05,78224.15,0.05,0.06216,8e-05,3.77685]
[1777227787208,47.05,78225.44,0.05,0.06228,8e-05,3.78271]
[1777227792243,47.05,78225.93,0.05,0.06234,8e-05,3.78557]
[1777227794272,47.05,78230.77,0.05,0.06276,9e-05,3.80537]
[1777227799291,47.07,78234.66,0.05,0.06314,9e-05,3.82374]
[1777227804327,47.08,78235.06,0.05,0.06323,9e-05,3.82775]
[1777227809361,47.09,78233.26,0.05,0.06312,9e-05,3.8228]
[1777227814397,47.11,78231.97,0.05,0.06295,9e-05,3.81215]
[1777227819431,47.11,78234.87,0.05,0.06322,9e-05,3.82498]
[1777227824466,47.12,78234.71,0.05,0.06325,9e-05,3.82639]
[1777227829503,47.13,78234.67,0.05,0.06329,9e-05,3.82861]
[1777227833531,47.14,78246.74,0.05,0.06437,9e-05,3.87978]
[1777227839584,47.16,78247.2,0.05,0.06446,9e-05,3.88391]
[1777227839914,47.16,78247.2,0.05,0.06446,9e-05,3.88391]
[1777227841592,47.16,78227.66,0.05,0.06279,8e-05,3.80466]
[1777227846628,47.16,78225.75,0.05,0.06265,8e-05,3.79794]
[1777227851662,47.17,78226.0,0.05,0.0627,8e-05,3.79992]
[1777227856696,47.17,78227.78,0.05,0.06284,8e-05,3.807]
[1777227861732,47.16,78227.42,0.05,0.0628,8e-05,3.80504]
[1777227866768,47.16,78231.82,0.05,0.06318,9e-05,3.82293]
[1777227867976,47.16,78231.82,0.05,0.06318,9e-05,3.82293]
[1777227873816,47.17,78236.2,0.05,0.06347,9e-05,3.83435]
[1777227875504,47.17,78236.2,0.05,0.06347,9e-05,3.83435]
[1777227881014,47.18,78235.67,0.05,0.06345,9e-05,3.83358]
[1777227885900,47.19,78229.47,0.05,0.06294,9e-05,3.80934]
[1777227886907,47.18,78222.43,0.05,0.06234,8e-05,3.78074]
[1777227891941,47.18,78223.96,0.05,0.06246,8e-05,3.78654]
[1777227896977,47.19,78226.6,0.05,0.06271,8e-05,3.7985]
[1777227902103,47.2,78225.39,0.05,0.06264,8e-05,3.795]
[1777227908054,47.21,78225.4,0.05,0.0627,8e-05,3.79795]
[1777227909966,47.21,78225.4,0.05,0.06271,8e-05,3.79818]
[1777227915106,47.22,78226.07,0.05,0.06279,8e-05,3.80195]
[1777227921294,47.22,78227.07,0.05,0.06288,8e-05,3.80635]
[1777227928196,47.22,78228.27,0.05,0.06297,9e-05,3.8107]
[1777227933871,47.22,78228.49,0.05,0.06288,9e-05,3.80403]
[1777227939273,47.23,78223.97,0.05,0.06253,8e-05,3.78722]
[1777227944308,47.22,78220.63,0.05,0.06224,8e-05,3.77332]
[1777227949344,47.22,78218.24,0.05,0.06203,8e-05,3.76336]
[1777227954379,47.22,78212.91,0.05,0.06158,8e-05,3.74173]
[1777227959413,47.22,78213.52,0.05,0.06163,8e-05,3.7441]
[1777227964258,47.22,78209.9,0.05,0.06132,8e-05,3.72959]
[1777227964807,47.22,78209.9,0.05,0.06132,8e-05,3.72959]
[1777227967570,47.22,78211.04,0.05,0.06142,8e-05,3.73418]
[1777227967583,47.22,78211.04,0.05,0.06142,8e-05,3.73418]
[1777227973678,47.22,78212.11,0.05,0.06151,8e-05,3.73853]
[1777227974508,47.22,78212.07,0.05,0.06151,8e-05,3.73838]
[1777227976464,47.22,78212.35,0.05,0.06153,8e-05,3.73954]
[1777227977013,47.22,78212.04,0.05,0.06151,8e-05,3.73832]
[1777227978691,47.22,78212.04,0.05,0.06151,8e-05,3.73834]
[1777227978704,47.22,78212.04,0.05,0.06151,8e-05,3.73834]
[1777227979491,47.22,78213.24,0.05,0.06161,8e-05,3.74318]
[1777227981071,47.22,78214.16,0.05,0.06169,8e-05,3.74691]
[1777227983701,47.22,78214.38,0.05,0.0617,8e-05,3.74781]
[1777227986421,47.22,78211.0,0.05,0.06142,8e-05,3.73432]
[1777227986440,47.22,78211.0,0.05,0.06142,8e-05,3.73432]
[1777227986736,47.22,78211.0,0.05,0.06142,8e-05,3.73432]
[1777227987187,47.22,78205.41,0.05,0.06096,8e-05,3.71199]
[1777227991263,47.23,78201.28,0.05,0.06062,8e-05,3.6958]
[1777227997682,47.23,78196.26,0.05,0.06011,8e-05,3.66875]
[1777228002717,47.23,78194.46,0.05,0.05997,8e-05,3.66217]
[1777228007752,47.24,78192.25,0.05,0.0598,8e-05,3.65399]
[1777228012786,47.24,78189.57,0.05,0.0596,8e-05,3.64402]
[1777228017821,47.24,78188.25,0.05,0.05951,8e-05,3.6395]
[1777228022859,47.25,78187.68,0.05,0.05947,8e-05,3.63795]
[1777228027895,47.25,78186.35,0.05,0.05938,8e-05,3.63341]
[1777228032930,47.25,78188.61,0.05,0.05958,8e-05,3.64315]
[1777228037963,47.26,78186.75,0.05,0.05944,8e-05,3.63631]
[1777228042999,47.26,78185.21,0.05,0.05933,8e-05,3.63105]
[1777228048035,47.26,78183.99,0.05,0.05925,8e-05,3.62694]
[1777228053069,47.27,78182.43,0.05,0.05902,8e-05,3.61378]
[1777228058104,47.27,78182.15,0.05,0.05902,8e-05,3.61345]
[1777228061396,47.27,78181.11,0.05,0.05894,8e-05,3.60967]
[1777228061993,47.28,78181.19,0.05,0.05895,8e-05,3.61013]
[1777228068174,47.28,78179.89,0.05,0.05887,8e-05,3.60613]
[1777228069235,47.28,78179.89,0.05,0.05887,8e-05,3.60613]
[1777228076230,47.29,78178.27,0.05,0.05876,8e-05,3.60105]
[1777228081266,47.29,78176.09,0.05,0.0586,8e-05,3.59336]
[1777228082343,47.29,78169.6,0.05,0.05809,8e-05,3.56817]
[1777228084661,47.29,78169.6,0.05,0.05809,8e-05,3.56838]
[1777228084747,47.3,78169.35,0.05,0.05808,8e-05,3.56762]
[1777228090105,47.3,78165.31,0.05,0.05778,8e-05,3.55302]
[1777228090773,47.3,78165.31,0.05,0.05778,8e-05,3.55302]
[1777228092487,47.31,78177.23,0.05,0.05875,8e-05,3.60027]
[1777228097803,47.31,78177.78,0.05,0.0588,8e-05,3.60311]
[1777228100941,47.31,78177.51,0.05,0.05879,8e-05,3.6024]
[1777228100958,47.31,78177.55,0.05,0.0588,8e-05,3.60291]
[1777228107449,47.32,78178.6,0.05,0.05891,8e-05,3.60826]
[1777228111478,47.32,78174.25,0.05,0.05846,8e-05,3.58427]
[1777228116514,47.33,78178.28,0.05,0.05881,8e-05,3.60102]
[1777228121548,47.33,78178.63,0.05,0.05885,8e-05,3.60333]
[1777228127591,47.34,78179.8,0.05,0.05897,8e-05,3.60901]
[1777228132767,47.34,78180.25,0.05,0.05903,8e-05,3.6117]
[1777228139674,47.35,78179.39,0.05,0.05898,8e-05,3.60959]
[1777228142257,47.35,78183.9,0.05,0.05936,8e-05,3.62767]
[1777228142837,47.35,78185.15,0.05,0.05946,8e-05,3.63273]
[1777228143426,47.35,78185.15,0.05,0.05946,8e-05,3.63273]
[1777228143703,47.35,78185.15,0.05,0.05946,8e-05,3.63288]
[1777228148738,47.36,78185.01,0.05,0.05947,8e-05,3.63302]
[1777228149986,47.36,78185.01,0.05,0.05947,8e-05,3.63302]
[1777228150753,47.36,78184.81,0.05,0.05946,8e-05,3.6325]
[1777228155756,47.36,78185.69,0.05,0.05954,8e-05,3.63634]
[1777228155761,47.36,78185.69,0.05,0.05954,8e-05,3.63634]
[1777228155814,47.36,78185.69,0.05,0.05954,8e-05,3.63658]
[1777228160823,47.37,78184.18,0.05,0.05943,8e-05,3.6312]
[1777228165858,47.37,78185.01,0.05,0.05951,8e-05,3.63498]
[1777228170895,47.37,78184.38,0.05,0.05947,8e-05,3.63294]
[1777228175930,47.37,78183.73,0.05,0.05931,8e-05,3.62309]
[1777228182979,47.38,78184.24,0.05,0.05936,8e-05,3.62572]
[1777228188017,47.38,78183.38,0.05,0.0593,8e-05,3.6228]
[1777228192121,47.38,78181.44,0.05,0.05915,8e-05,3.61558]
[1777228192288,47.38,78181.44,0.05,0.05915,8e-05,3.61558]
[1777228193061,47.38,78181.41,0.05,0.05915,8e-05,3.61557]
[1777228194060,47.38,78181.34,0.05,0.05915,8e-05,3.61541]
[1777228199094,47.39,78180.66,0.05,0.05911,8e-05,3.61342]
[1777228204641,47.39,78180.48,0.05,0.05911,8e-05,3.61322]
[1777228210171,47.39,78177.21,0.05,0.05886,8e-05,3.60116]
[1777228215016,47.4,78171.04,0.05,0.05838,8e-05,3.57781]
[1777228220259,47.4,78169.89,0.05,0.05831,8e-05,3.57449]
[1777228225301,47.41,78170.49,0.05,0.05838,8e-05,3.57784]
[1777228230345,47.41,78173.14,0.05,0.05861,8e-05,3.5892]
[1777228231348,47.41,78183.98,0.05,0.05938,8e-05,3.6241]
[1777228236382,47.42,78186.71,0.05,0.05961,8e-05,3.63539]
[1777228241616,47.42,78185.49,0.05,0.05952,8e-05,3.63104]
[1777228243289,47.42,78185.1,0.05,0.05949,8e-05,3.62973]
[1777228243548,47.42,78183.86,0.05,0.05939,8e-05,3.62497]
[1777228249475,47.43,78182.63,0.05,0.05931,8e-05,3.62087]
[1777228250339,47.43,78182.63,0.05,0.05931,8e-05,3.62087]
[1777228250482,47.43,78182.5,0.05,0.0593,8e-05,3.62049]
[1777228253189,47.43,78182.36,0.05,0.0593,8e-05,3.62019]
[1777228253618,47.43,78182.68,0.05,0.05932,8e-05,3.62157]
[1777228254514,47.43,78182.68,0.05,0.05932,8e-05,3.62157]
[1777228255209,47.43,78182.68,0.05,0.05933,8e-05,3.62169]
[1777228255383,47.43,78182.68,0.05,0.05933,8e-05,3.62169]
[1777228255516,47.43,78182.68,0.05,0.05933,8e-05,3.62182]
[1777228256341,47.43,78182.68,0.05,0.05933,8e-05,3.62182]
[1777228256362,47.43,78182.63,0.05,0.05933,8e-05,3.62174]
[1777228261559,47.43,78182.72,0.05,0.05935,8e-05,3.6227]
[1777228266593,47.44,78182.87,0.05,0.05937,8e-05,3.62388]
[1777228271629,47.44,78182.86,0.05,0.05938,8e-05,3.62442]
[1777228276664,47.44,78182.22,0.05,0.05934,8e-05,3.62245]
[1777228281699,47.44,78181.82,0.05,0.05932,8e-05,3.62142]
[1777228287042,47.45,78181.64,0.05,0.05932,8e-05,3.62114]
[1777228292776,47.45,78179.96,0.05,0.05908,8e-05,3.60755]
[1777228294641,47.45,78179.57,0.05,0.05905,8e-05,3.60614]
[1777228294661,47.45,78179.57,0.05,0.05905,8e-05,3.60614]
[1777228294792,47.45,78179.57,0.05,0.05905,8e-05,3.60626]
[1777228299827,47.46,78180.61,0.05,0.05915,8e-05,3.61091]
[1777228303969,47.46,78195.91,0.05,0.06041,8e-05,3.67164]
[1777228308144,47.46,78203.27,0.05,0.06101,8e-05,3.70082]
[1777228314039,47.46,78206.13,0.05,0.06125,8e-05,3.71192]
[1777228319965,47.45,78208.92,0.05,0.06147,8e-05,3.72271]
[1777228326013,47.45,78211.3,0.05,0.06166,8e-05,3.73181]
[1777228331049,47.45,78210.86,0.05,0.06162,8e-05,3.7297]
[1777228336084,47.45,78209.87,0.05,0.06153,8e-05,3.72549]
[1777228341120,47.45,78207.09,0.05,0.06129,8e-05,3.71419]
[1777228346155,47.45,78204.05,0.05,0.06104,8e-05,3.70196]
[1777228351191,47.45,78196.8,0.05,0.06032,8e-05,3.66538]
[1777228354417,47.45,78193.81,0.05,0.06008,8e-05,3.65366]
[1777228355103,47.45,78193.81,0.05,0.06008,8e-05,3.65366]
[1777228361260,47.45,78189.94,0.05,0.05977,8e-05,3.63875]
[1777228363851,47.45,78189.56,0.05,0.05974,8e-05,3.63738]
[1777228363985,47.45,78189.56,0.05,0.05974,8e-05,3.63738]
[1777228363998,47.45,78189.56,0.05,0.05974,8e-05,3.63738]
[1777228364014,47.45,78189.28,0.05,0.05972,8e-05,3.63634]
[1777228364391,47.45,78183.22,0.05,0.05923,8e-05,3.61257]
[1777228370323,47.45,78182.46,0.05,0.05918,8e-05,3.61027]
[1777228376364,47.46,78176.73,0.05,0.05874,8e-05,3.5887]
[1777228379227,47.46,78176.76,0.05,0.05874,8e-05,3.58897]
[1777228383194,47.46,78170.78,0.05,0.05828,8e-05,3.5664]
[1777228387354,47.47,78169.85,0.05,0.05822,8e-05,3.56358]
[1777228387446,47.47,78170.67,0.05,0.05829,8e-05,3.56698]
[1777228392477,47.48,78171.33,0.05,0.05836,8e-05,3.57057]
[1777228398519,47.48,78171.6,0.05,0.05841,8e-05,3.57288]
[1777228403555,47.49,78172.2,0.05,0.05848,8e-05,3.57625]
[1777228408590,47.49,78171.71,0.05,0.05846,8e-05,3.57535]
[1777228413625,47.5,78170.95,0.05,0.05831,8e-05,3.56574]
[1777228416748,47.5,78163.62,0.05,0.05774,8e-05,3.53797]
[1777228422687,47.51,78164.6,0.05,0.05785,8e-05,3.5433]
[1777228427723,47.52,78164.83,0.05,0.05789,8e-05,3.54544]
[1777228432757,47.52,78166.68,0.05,0.05807,8e-05,3.55381]
[1777228437792,47.53,78166.11,0.05,0.05804,8e-05,3.55276]
[1777228442828,47.54,78165.42,0.05,0.05801,8e-05,3.55125]
[1777228447864,47.54,78165.58,0.05,0.05805,8e-05,3.55306]
[1777228452897,47.55,78162.4,0.05,0.05782,8e-05,3.542]
[1777228458940,47.56,78162.65,0.05,0.05788,8e-05,3.54448]
[1777228461670,47.56,78162.65,0.05,0.05788,8e-05,3.54448]
[1777228461685,47.56,78162.65,0.05,0.05788,8e-05,3.54448]
[1777228461693,47.56,78162.65,0.05,0.05788,8e-05,3.54448]
[1777228462069,47.56,78162.65,0.05,0.05788,8e-05,3.54448]
[1777228462103,47.56,78162.77,0.05,0.0579,8e-05,3.54569]
[1777228462423,47.56,78162.77,0.05,0.0579,8e-05,3.54569]
[1777228462968,47.56,78162.78,0.05,0.0579,8e-05,3.54549]
[1777228468009,47.57,78162.95,0.05,0.05794,8e-05,3.54737]
[1777228473040,47.57,78160.48,0.05,0.05765,8e-05,3.53135]
[1777228478075,47.57,78161.07,0.05,0.0577,8e-05,3.53394]
[1777228480146,47.58,78160.96,0.05,0.0577,8e-05,3.53357]
[1777228480651,47.58,78157.72,0.05,0.05744,8e-05,3.52113]
[1777228480681,47.58,78157.72,0.05,0.05744,8e-05,3.52113]
[1777228480693,47.58,78157.72,0.05,0.05744,8e-05,3.52113]
[1777228487138,47.58,78159.07,0.05,0.05756,8e-05,3.52688]
[1777228493179,47.58,78160.33,0.05,0.05767,8e-05,3.53218]
[1777228498340,47.58,78160.64,0.05,0.0577,8e-05,3.53365]
[1777228504147,47.58,78155.78,0.05,0.05732,8e-05,3.51536]
[1777228513324,47.59,78161.52,0.05,0.0578,8e-05,3.5384]
[1777228518360,47.59,78163.6,0.05,0.05797,8e-05,3.54677]
[1777228523392,47.59,78164.36,0.05,0.05803,8e-05,3.54997]
[1777228528428,47.59,78166.87,0.05,0.05824,8e-05,3.55989]
[1777228533462,47.59,78165.25,0.05,0.058,8e-05,3.54605]
[1777228542527,47.6,78164.94,0.05,0.05798,8e-05,3.54522]
[1777228547564,47.6,78164.58,0.05,0.05796,8e-05,3.54404]
[1777228552598,47.6,78167.07,0.05,0.05816,8e-05,3.55387]
[1777228557633,47.6,78165.02,0.05,0.058,8e-05,3.5461]
[1777228563676,47.6,78165.22,0.05,0.05802,8e-05,3.54708]
[1777228571732,47.6,78164.32,0.05,0.05795,8e-05,3.54385]
[1777228576965,47.6,78161.74,0.05,0.05775,8e-05,3.53405]
[1777228582810,47.61,78158.7,0.05,0.05754,8e-05,3.52351]
[1777228587845,47.62,78158.94,0.05,0.05758,8e-05,3.52578]
[1777228592880,47.62,78160.0,0.05,0.05758,8e-05,3.52334]
[1777228597932,47.63,78161.1,0.05,0.05768,8e-05,3.5284]
[1777228602966,47.63,78161.04,0.05,0.0577,8e-05,3.52946]
[1777228610018,47.64,78159.48,0.05,0.05762,8e-05,3.52523]
[1777228615050,47.65,78161.36,0.05,0.05779,8e-05,3.53374]
[1777228620243,47.66,78158.84,0.05,0.05761,8e-05,3.52496]
[1777228626245,47.67,78155.29,0.05,0.05737,8e-05,3.51299]
[1777228632170,47.67,78153.24,0.05,0.05724,8e-05,3.50671]
[1777228637204,47.68,78152.9,0.05,0.05724,8e-05,3.50676]
[1777228641943,47.69,78153.25,0.05,0.05729,8e-05,3.50919]
[1777228641952,47.69,78153.25,0.05,0.05729,8e-05,3.50919]
[1777228642239,47.69,78153.31,0.05,0.0573,8e-05,3.50969]
[1777228647275,47.7,78153.59,0.05,0.05735,8e-05,3.51209]
[1777228650623,47.7,78152.9,0.05,0.05731,8e-05,3.51024]
[1777228651303,47.7,78152.76,0.05,0.05719,8e-05,3.50228]
[1777228656455,47.71,78159.43,0.05,0.05775,8e-05,3.52929]
[1777228658308,47.71,78159.23,0.05,0.05774,8e-05,3.52878]
[1777228658408,47.71,78160.18,0.05,0.05782,8e-05,3.53267]
[1777228660062,47.71,78159.96,0.05,0.0578,8e-05,3.53204]
[1777228660367,47.71,78160.27,0.05,0.05783,8e-05,3.53346]
[1777228665402,47.72,78159.62,0.05,0.0578,8e-05,3.53203]
[1777228667590,47.72,78159.48,0.05,0.0578,8e-05,3.53193]
[1777228668423,47.72,78157.85,0.05,0.05768,8e-05,3.52585]
[1777228671444,47.73,78163.87,0.05,0.05817,8e-05,3.54971]
[1777228675472,47.73,78169.95,0.05,0.05867,8e-05,3.57403]
[1777228680508,47.73,78165.73,0.05,0.05835,8e-05,3.55841]
[1777228686665,47.74,78164.85,0.05,0.0583,8e-05,3.55599]
[1777228692593,47.74,78163.85,0.05,0.05824,8e-05,3.5531]
[1777228697627,47.75,78162.97,0.05,0.05818,8e-05,3.55052]
[1777228706805,47.76,78161.73,0.05,0.05812,8e-05,3.54719]
[1777228715754,47.76,78161.45,0.05,0.05801,8e-05,3.53981]
[1777228720789,47.77,78162.12,0.05,0.05808,8e-05,3.54323]
[1777228725826,47.77,78163.08,0.05,0.05817,8e-05,3.54774]
[1777228731868,47.78,78162.96,0.05,0.05819,8e-05,3.54835]
[1777228737017,47.78,78165.08,0.05,0.05837,8e-05,3.55724]
[1777228742945,47.79,78165.42,0.05,0.05841,8e-05,3.55934]
[1777228747978,47.79,78164.35,0.05,0.05834,8e-05,3.55572]
[1777228748014,47.79,78170.63,0.05,0.05884,8e-05,3.5802]
[1777228753016,47.79,78169.76,0.05,0.05878,8e-05,3.57727]
[1777228757157,47.79,78177.32,0.05,0.0594,8e-05,3.60697]
[1777228763088,47.8,78180.56,0.05,0.05967,8e-05,3.61983]
[1777228768122,47.8,78181.7,0.05,0.05976,8e-05,3.62438]
[1777228773835,47.8,78182.54,0.05,0.05971,8e-05,3.6199]
[1777228775171,47.8,78171.34,0.05,0.05881,8e-05,3.57635]
[1777228777297,47.8,78165.34,0.05,0.05833,8e-05,3.55332]
[1777228785241,47.8,78165.05,0.05,0.05833,8e-05,3.55314]
[1777228790553,47.81,78164.6,0.05,0.0583,8e-05,3.55188]
[1777228796049,47.81,78164.76,0.05,0.05833,8e-05,3.55316]
[1777228796318,47.81,78158.16,0.05,0.05781,8e-05,3.52783]
[1777228801520,47.81,78157.83,0.05,0.0578,8e-05,3.52717]
[1777228807527,47.82,78161.67,0.05,0.05812,8e-05,3.54305]
[1777228814416,47.82,78161.27,0.05,0.0581,8e-05,3.54218]
[1777228820487,47.83,78160.07,0.05,0.05803,8e-05,3.53868]
[1777228826527,47.83,78159.54,0.05,0.05801,8e-05,3.53749]
[1777228831562,47.84,78159.27,0.05,0.05789,8e-05,3.52944]
[1777228837737,47.84,78159.34,0.05,0.05791,8e-05,3.53063]
[1777228843646,47.85,78158.74,0.05,0.05788,8e-05,3.52926]
[1777228848681,47.85,78158.86,0.05,0.05791,8e-05,3.53051]
[1777228853718,47.86,78158.85,0.05,0.05793,8e-05,3.53126]
[1777228858755,47.86,78155.15,0.05,0.05765,8e-05,3.51784]
[1777228863789,47.87,78154.51,0.05,0.05762,8e-05,3.51627]
[1777228868824,47.87,78154.54,0.05,0.05764,8e-05,3.51728]
[1777228873306,47.87,78154.57,0.05,0.05765,8e-05,3.51792]
[1777228873363,47.88,78155.22,0.05,0.05771,8e-05,3.52077]
[1777228873920,47.88,78155.22,0.05,0.05771,8e-05,3.52077]
[1777228873963,47.88,78155.14,0.05,0.0577,8e-05,3.52046]
[1777228875602,47.88,78155.14,0.05,0.0577,8e-05,3.52046]
[1777228875680,47.88,78155.18,0.05,0.05771,8e-05,3.52095]
[1777228877383,47.88,78155.18,0.05,0.05771,8e-05,3.52095]
[1777228878282,47.88,78155.25,0.05,0.05773,8e-05,3.52156]
[1777228883930,47.88,78155.35,0.05,0.05776,8e-05,3.52297]
[1777228887046,47.88,78155.35,0.05,0.05776,8e-05,3.52297]
[1777228894005,47.89,78155.74,0.05,0.05771,8e-05,3.51857]
[1777228903631,47.9,78155.75,0.05,0.05773,8e-05,3.51931]
[1777228908758,47.9,78155.91,0.05,0.05776,8e-05,3.52096]
[1777228914157,47.91,78157.0,0.05,0.05788,8e-05,3.52683]
[1777228924225,47.92,78157.33,0.05,0.05794,8e-05,3.52974]
[1777228926977,47.92,78157.33,0.05,0.05794,8e-05,3.52974]
[1777228927078,47.92,78157.38,0.05,0.05796,8e-05,3.53042]
[1777228929241,47.93,78157.38,0.05,0.05796,8e-05,3.53059]
[1777228929265,47.93,78157.39,0.05,0.05796,8e-05,3.53079]
[1777228931054,47.93,78158.9,0.05,0.05809,8e-05,3.53675]
[1777228935305,47.93,78170.03,0.05,0.05899,8e-05,3.58032]
[1777228937176,47.93,78171.82,0.05,0.05913,8e-05,3.58733]
[1777228937318,47.93,78172.61,0.05,0.0592,8e-05,3.59046]
[1777228938221,47.93,78172.61,0.05,0.0592,8e-05,3.59046]
[1777228938438,47.93,78172.54,0.05,0.05919,8e-05,3.59024]
[1777228943265,47.93,78171.69,0.05,0.05913,8e-05,3.58711]
[1777228943361,47.93,78171.36,0.05,0.0591,8e-05,3.58587]
[1777228948191,47.93,78173.3,0.05,0.05926,8e-05,3.59352]
[1777228948207,47.93,78173.3,0.05,0.05926,8e-05,3.59352]
[1777228948509,47.93,78174.22,0.05,0.05934,8e-05,3.59712]
[1777228952392,47.93,78175.33,0.05,0.05943,8e-05,3.60146]
[1777228952402,47.93,78175.33,0.05,0.05943,8e-05,3.60146]
[1777228952465,47.93,78175.85,0.05,0.05935,8e-05,3.59569]
[1777228953164,47.93,78175.85,0.05,0.05935,8e-05,3.59569]
[1777228953430,47.93,78176.03,0.05,0.05937,8e-05,3.5964]
[1777228953932,47.93,78176.03,0.05,0.05937,8e-05,3.5964]
[1777228954438,47.93,78176.3,0.05,0.05939,8e-05,3.59746]
[1777228955455,47.93,78176.3,0.05,0.05939,8e-05,3.59746]
[1777228955459,47.93,78176.3,0.05,0.05939,8e-05,3.59746]
[1777228955469,47.93,78176.71,0.05,0.05942,8e-05,3.59908]
[1777228960480,47.93,78176.35,0.05,0.0594,8e-05,3.59774]
[1777228965653,47.93,78176.91,0.05,0.05944,8e-05,3.59994]
[1777228967636,47.93,78177.76,0.05,0.05951,8e-05,3.60331]
[1777228967738,47.93,78178.27,0.05,0.05955,8e-05,3.60533]
[1777228973571,47.93,78181.11,0.05,0.05979,8e-05,3.61642]
[1777228978722,47.93,78181.56,0.05,0.05982,8e-05,3.61815]
[1777228984647,47.93,78182.3,0.05,0.05988,8e-05,3.621]
[1777228989682,47.93,78182.78,0.05,0.05992,8e-05,3.62282]
[1777228998200,47.93,78182.83,0.05,0.05992,8e-05,3.62299]
[1777229000341,47.93,78183.51,0.05,0.05998,8e-05,3.62556]
[1777229000759,47.93,78184.37,0.05,0.06005,8e-05,3.62892]
[1777229002773,47.93,78196.33,0.05,0.06103,8e-05,3.67582]
[1777229007810,47.93,78202.04,0.05,0.06149,8e-05,3.69786]
[1777229008283,47.93,78202.04,0.05,0.06149,8e-05,3.69786]
[1777229012322,47.93,78200.84,0.05,0.06126,8e-05,3.6848]
[1777229012845,47.93,78199.53,0.05,0.06115,8e-05,3.67953]
[1777229017880,47.92,78200.37,0.05,0.06121,8e-05,3.68241]
[1777229018000,47.92,78200.37,0.05,0.06121,8e-05,3.68241]
[1777229018887,47.92,78200.58,0.05,0.06123,8e-05,3.68315]
[1777229020900,47.92,78216.08,0.05,0.06252,8e-05,3.74442]
[1777229024840,47.92,78220.08,0.05,0.06285,8e-05,3.75979]
[1777229024897,47.92,78220.22,0.05,0.06285,8e-05,3.76014]
[1777229026530,47.92,78220.18,0.05,0.06285,8e-05,3.75978]
[1777229026943,47.92,78219.99,0.05,0.06283,8e-05,3.75882]
[1777229028305,47.92,78220.25,0.05,0.06284,8e-05,3.75966]
[1777229028321,47.92,78220.25,0.05,0.06284,8e-05,3.75966]
[1777229028958,47.91,78220.93,0.05,0.0629,8e-05,3.76218]
[1777229033995,47.91,78221.37,0.05,0.06291,8e-05,3.76293]
[1777229039141,47.9,78221.48,0.05,0.0629,8e-05,3.76226]
[1777229045069,47.9,78221.25,0.05,0.06286,8e-05,3.76037]
[1777229050104,47.89,78220.57,0.05,0.06278,8e-05,3.75678]
[1777229055139,47.89,78222.51,0.05,0.06293,8e-05,3.76372]
[1777229061182,47.88,78224.32,0.05,0.06306,8e-05,3.76996]
[1777229063195,47.88,78215.59,0.05,0.06231,8e-05,3.73468]
[1777229068229,47.88,78218.48,0.05,0.06254,8e-05,3.7456]
[1777229073265,47.88,78220.05,0.05,0.06254,8e-05,3.74331]
[1777229079421,47.87,78222.6,0.05,0.06274,8e-05,3.75281]
[1777229084536,47.87,78222.6,0.05,0.06274,8e-05,3.75281]
[1777229084550,47.87,78223.58,0.05,0.06281,8e-05,3.75614]
[1777229089731,47.87,78224.25,0.05,0.06286,8e-05,3.75836]
[1777229089785,47.87,78224.06,0.05,0.06284,8e-05,3.75748]
[1777229092367,47.86,78224.72,0.05,0.06289,8e-05,3.7599]
[1777229092385,47.86,78224.62,0.05,0.06288,8e-05,3.75939]
[1777229093109,47.86,78224.62,0.05,0.06288,8e-05,3.75939]
[1777229093123,47.86,78224.62,0.05,0.06288,8e-05,3.75939]
[1777229093405,47.86,78224.52,0.05,0.06287,8e-05,3.75887]
[1777229094801,47.86,78224.52,0.05,0.06287,8e-05,3.75887]
[1777229094893,47.86,78224.46,0.05,0.06286,8e-05,3.75852]
[1777229099563,47.86,78224.46,0.05,0.06286,8e-05,3.75852]
[1777229099664,47.86,78223.7,0.05,0.06279,8e-05,3.75494]
[1777229105489,47.86,78218.41,0.05,0.06233,8e-05,3.7333]
[1777229110524,47.85,78217.8,0.05,0.06227,8e-05,3.7305]
[1777229115559,47.85,78218.66,0.05,0.06234,8e-05,3.73357]
[1777229120593,47.85,78218.0,0.05,0.06227,8e-05,3.73058]
[1777229126636,47.85,78218.18,0.05,0.06228,8e-05,3.73086]
[1777229131671,47.85,78218.8,0.05,0.0622,8e-05,3.72503]
[1777229136705,47.84,78218.7,0.05,0.06219,8e-05,3.7243]
[1777229141741,47.84,78217.96,0.05,0.06212,8e-05,3.72106]
[1777229149913,47.84,78217.79,0.05,0.06209,8e-05,3.7199]
[1777229152818,47.84,78211.09,0.05,0.06153,8e-05,3.69315]
[1777229157853,47.84,78205.76,0.05,0.06109,8e-05,3.67203]
[1777229162889,47.84,78202.59,0.05,0.06082,8e-05,3.65954]
[1777229167924,47.84,78197.16,0.05,0.06038,8e-05,3.63833]
[1777229173966,47.84,78194.52,0.05,0.06017,8e-05,3.62833]
[1777229176872,47.84,78194.27,0.05,0.06015,8e-05,3.62748]
[1777229177118,47.84,78201.46,0.05,0.06074,8e-05,3.6558]
[1777229177745,47.84,78201.46,0.05,0.06074,8e-05,3.6558]
[1777229178663,47.84,78201.8,0.05,0.06077,8e-05,3.6572]
[1777229179002,47.84,78229.31,0.05,0.06308,9e-05,3.76656]
[1777229179351,47.84,78229.31,0.05,0.06308,9e-05,3.76656]
[1777229180125,47.84,78230.5,0.05,0.06318,9e-05,3.77117]
[1777229180363,47.84,78230.5,0.05,0.06318,9e-05,3.77117]
[1777229181016,47.84,78230.22,0.05,0.06315,9e-05,3.76989]
[1777229181368,47.84,78230.22,0.05,0.06315,9e-05,3.76989]
[1777229186755,47.84,78232.84,0.05,0.06336,9e-05,3.77958]
[1777229186765,47.84,78232.84,0.05,0.06336,9e-05,3.77958]
[1777229187057,47.84,78231.18,0.05,0.06321,9e-05,3.77274]
[1777229190527,47.83,78231.93,0.05,0.06327,9e-05,3.77524]
[1777229191092,47.83,78231.8,0.05,0.06313,9e-05,3.76655]
[1777229191564,47.83,78231.8,0.05,0.06313,9e-05,3.76655]
[1777229192096,47.83,78232.04,0.05,0.06315,9e-05,3.76735]
[1777229197131,47.83,78232.3,0.05,0.06315,9e-05,3.7676]
[1777229202166,47.82,78236.09,0.05,0.06346,9e-05,3.78203]
[1777229207201,47.82,78237.29,0.05,0.06354,9e-05,3.78596]
[1777229212237,47.81,78238.05,0.05,0.06359,9e-05,3.78814]
[1777229217271,47.81,78238.59,0.05,0.06362,9e-05,3.78946]
[1777229222306,47.81,78238.57,0.05,0.0636,9e-05,3.78858]
[1777229223240,47.81,78238.57,0.05,0.0636,9e-05,3.78858]
[1777229223315,47.8,78238.41,0.05,0.06358,9e-05,3.78778]
[1777229224665,47.8,78238.41,0.05,0.06358,9e-05,3.78778]
[1777229225261,47.8,78238.84,0.05,0.06361,9e-05,3.7892]
[1777229225682,47.8,78238.04,0.05,0.06354,9e-05,3.78582]
[1777229231375,47.8,78238.06,0.05,0.06353,9e-05,3.78513]
[1777229236410,47.79,78237.65,0.05,0.06347,9e-05,3.78263]
[1777229242451,47.79,78238.84,0.05,0.06356,9e-05,3.78657]
[1777229247486,47.78,78239.36,0.05,0.06359,9e-05,3.78795]
[1777229252522,47.78,78239.65,0.05,0.06347,9e-05,3.78039]
[1777229257557,47.78,78240.68,0.05,0.06355,9e-05,3.78385]
[1777229262591,47.77,78241.56,0.05,0.06361,9e-05,3.78668]
[1777229267627,47.77,78242.25,0.05,0.06365,9e-05,3.78874]
[1777229272662,47.77,78242.14,0.05,0.06363,9e-05,3.78757]
[1777229277697,47.76,78241.69,0.05,0.06357,9e-05,3.78508]
[1777229282734,47.76,78242.25,0.05,0.06361,9e-05,3.78669]
[1777229287770,47.76,78242.3,0.05,0.0636,9e-05,3.78627]
[1777229292805,47.75,78242.14,0.05,0.06357,9e-05,3.78499]
[1777229298847,47.75,78242.78,0.05,0.06361,9e-05,3.7868]
[1777229303881,47.74,78243.45,0.05,0.06365,9e-05,3.78884]
[1777229308916,47.74,78243.39,0.05,0.06363,9e-05,3.78792]
[1777229313952,47.74,78256.18,0.05,0.0646,9e-05,3.83084]
[1777229318988,47.73,78254.85,0.05,0.06446,9e-05,3.82441]
[1777229321107,47.73,78261.99,0.05,0.06507,9e-05,3.85296]
[1777229327045,47.72,78265.4,0.05,0.06534,9e-05,3.86547]
[1777229332080,47.72,78268.9,0.05,0.06564,9e-05,3.87911]
[1777229337114,47.71,78264.37,0.05,0.06521,9e-05,3.85911]
[1777229342178,47.7,78263.49,0.05,0.0651,9e-05,3.85413]
[1777229347212,47.69,78262.64,0.05,0.06499,9e-05,3.84933]
[1777229352249,47.69,78263.61,0.05,0.06505,9e-05,3.85197]
[1777229357285,47.69,78264.22,0.05,0.06509,9e-05,3.854]
[1777229362320,47.69,78263.46,0.05,0.06503,9e-05,3.85087]
[1777229367354,47.68,78251.59,0.05,0.06397,9e-05,3.80148]
[1777229370375,47.68,78245.26,0.05,0.06341,9e-05,3.77548]
[1777229375411,47.67,78246.43,0.05,0.06338,9e-05,3.77155]
[1777229380445,47.67,78242.74,0.05,0.06305,9e-05,3.75612]
[1777229381535,47.67,78236.19,0.05,0.06249,9e-05,3.72972]
[1777229384473,47.67,78245.33,0.05,0.06326,9e-05,3.76618]
[1777229389509,47.66,78247.55,0.05,0.06344,9e-05,3.77426]
[1777229391785,47.66,78247.55,0.05,0.06344,9e-05,3.77426]
[1777229393821,47.66,78246.86,0.05,0.06337,9e-05,3.77117]
[1777229395852,47.66,78246.45,0.05,0.06333,9e-05,3.7692]
[1777229401675,47.65,78243.97,0.05,0.06309,9e-05,3.75796]
[1777229407634,47.65,78243.73,0.05,0.06305,9e-05,3.75603]
[1777229412670,47.64,78239.58,0.05,0.06268,9e-05,3.73866]
[1777229414157,47.64,78239.58,0.05,0.06268,9e-05,3.73866]
[1777229420726,47.64,78238.96,0.05,0.0626,9e-05,3.73514]
[1777229425760,47.64,78240.91,0.05,0.06275,9e-05,3.7423]
[1777229430798,47.63,78241.76,0.05,0.06281,9e-05,3.74501]
[1777229436838,47.63,78240.73,0.05,0.06259,9e-05,3.7321]
[1777229441955,47.62,78247.15,0.05,0.06312,9e-05,3.75728]
[1777229447916,47.63,78249.38,0.05,0.06333,9e-05,3.76688]
[1777229452953,47.63,78246.97,0.05,0.06313,9e-05,3.75766]
[1777229462095,47.63,78246.57,0.05,0.06311,9e-05,3.75673]
[1777229468059,47.63,78244.16,0.05,0.06288,9e-05,3.74599]
[1777229474101,47.62,78244.86,0.05,0.06292,9e-05,3.74784]
[1777229479136,47.62,78236.85,0.05,0.06222,8e-05,3.715]
[1777229484170,47.62,78236.21,0.05,0.06216,8e-05,3.71198]
[1777229490212,47.61,78236.88,0.05,0.0622,8e-05,3.71413]
[1777229496255,47.61,78237.66,0.05,0.06214,8e-05,3.70877]
[1777229502379,47.61,78238.69,0.05,0.06221,8e-05,3.71241]
[1777229510559,47.61,78237.79,0.05,0.06213,8e-05,3.70839]
[1777229520423,47.6,78239.11,0.05,0.06222,8e-05,3.71259]
[1777229530864,47.6,78239.4,0.05,0.06224,9e-05,3.71341]
[1777229536561,47.59,78238.51,0.05,0.06214,8e-05,3.7088]
[1777229541595,47.59,78239.5,0.05,0.06221,8e-05,3.71232]
[1777229546631,47.59,78239.12,0.05,0.06217,8e-05,3.71034]
[1777229552730,47.58,78239.18,0.05,0.06204,8e-05,3.70196]
[1777229560060,47.58,78238.98,0.05,0.06202,8e-05,3.70089]
[1777229568786,47.58,78239.1,0.05,0.06201,8e-05,3.70035]
[1777229573822,47.58,78239.77,0.05,0.06205,8e-05,3.70263]
[1777229579863,47.57,78239.57,0.05,0.06203,8e-05,3.70137]
[1777229586913,47.57,78239.52,0.05,0.06201,8e-05,3.70061]
[1777229593010,47.57,78239.0,0.05,0.06196,8e-05,3.69807]
[1777229598997,47.57,78239.33,0.05,0.06197,8e-05,3.69892]
[1777229605042,47.56,78239.23,0.05,0.06196,8e-05,3.69804]
[1777229610074,47.56,78239.13,0.05,0.06194,8e-05,3.69724]
[1777229615109,47.56,78241.46,0.05,0.06201,8e-05,3.69819]
[1777229616115,47.56,78250.8,0.05,0.0628,9e-05,3.73553]
[1777229621151,47.55,78250.95,0.05,0.0628,9e-05,3.73543]
[1777229625383,47.55,78245.01,0.05,0.06228,9e-05,3.71117]
[1777229631221,47.55,78244.07,0.05,0.06219,9e-05,3.70684]
[1777229636256,47.55,78243.58,0.05,0.06214,9e-05,3.70443]
[1777229641293,47.54,78243.1,0.05,0.06209,9e-05,3.70209]
[1777229646327,47.54,78243.2,0.05,0.06209,9e-05,3.70209]
[1777229651363,47.54,78243.4,0.05,0.0621,9e-05,3.7025]
[1777229653430,47.54,78250.72,0.05,0.06272,9e-05,3.73172]
[1777229659418,47.54,78251.92,0.05,0.06281,9e-05,3.73583]
[1777229664454,47.53,78252.17,0.05,0.06282,9e-05,3.73625]
[1777229670496,47.53,78253.15,0.05,0.06289,9e-05,3.73952]
[1777229677548,47.52,78255.21,0.05,0.06292,9e-05,3.73905]
[1777229682580,47.52,78256.62,0.05,0.06303,9e-05,3.74422]
[1777229687615,47.52,78257.1,0.05,0.06306,9e-05,3.74563]
[1777229692650,47.52,78259.92,0.05,0.0633,9e-05,3.75647]
[1777229697684,47.51,78260.68,0.05,0.06335,9e-05,3.75895]
[1777229702720,47.51,78261.01,0.05,0.06337,9e-05,3.7597]
[1777229708465,47.51,78261.47,0.05,0.0634,9e-05,3.7611]
[1777229710776,47.5,78271.18,0.05,0.06423,9e-05,3.80004]
[1777229715855,47.5,78263.67,0.05,0.06356,9e-05,3.76879]
[1777229717829,47.5,78270.1,0.05,0.06411,9e-05,3.79447]
[1777229722863,47.5,78271.48,0.05,0.06422,9e-05,3.79958]
[1777229727901,47.5,78273.42,0.05,0.06441,9e-05,3.80849]
[1777229732936,47.51,78276.69,0.05,0.0646,9e-05,3.81468]
[1777229735184,47.51,78287.2,0.05,0.06553,9e-05,3.85807]
[1777229739002,47.51,78289.62,0.05,0.06576,9e-05,3.86838]
[1777229739099,47.51,78290.09,0.05,0.0658,9e-05,3.87043]
[1777229745020,47.51,78291.07,0.05,0.0659,9e-05,3.87514]
[1777229749607,47.52,78291.32,0.05,0.06593,9e-05,3.87652]
[1777229750521,47.52,78291.53,0.05,0.06594,9e-05,3.87709]
[1777229750555,47.52,78292.28,0.05,0.06601,9e-05,3.88028]
[1777229756098,47.52,78295.01,0.05,0.06627,9e-05,3.89213]
[1777229761133,47.52,78297.6,0.05,0.06651,9e-05,3.90322]
[1777229766169,47.52,78299.77,0.05,0.06671,9e-05,3.91249]
[1777229771205,47.52,78300.95,0.05,0.06683,9e-05,3.91765]
[1777229776238,47.53,78299.99,0.05,0.06675,9e-05,3.91394]
[1777229777046,47.53,78299.99,0.05,0.06675,9e-05,3.91394]
[1777229777711,47.53,78299.99,0.05,0.06675,9e-05,3.91394]
[1777229778519,47.53,78300.41,0.05,0.06679,9e-05,3.91572]
[1777229778583,47.53,78298.39,0.05,0.0666,9e-05,3.90742]
[1777229780356,47.53,78298.48,0.05,0.06661,9e-05,3.90786]
[1777229780427,47.53,78299.18,0.05,0.06668,9e-05,3.91081]
[1777229783559,47.53,78299.31,0.05,0.06669,9e-05,3.91146]
[1777229783576,47.53,78297.66,0.05,0.06655,9e-05,3.90471]
[1777229785354,47.53,78297.5,0.05,0.06653,9e-05,3.90412]
[1777229785433,47.53,78298.13,0.05,0.06659,9e-05,3.90679]
[1777229786347,47.53,78298.13,0.05,0.06659,9e-05,3.90679]
[1777229786411,47.53,78298.07,0.05,0.06659,9e-05,3.90661]
[1777229787056,47.53,78298.07,0.05,0.06659,9e-05,3.90661]
[1777229787314,47.53,78298.17,0.05,0.0666,9e-05,3.90709]
[1777229791244,47.53,78298.26,0.05,0.06661,9e-05,3.90767]
[1777229791343,47.53,78298.19,0.05,0.06648,9e-05,3.89927]
[1777229792451,47.53,78298.19,0.05,0.06648,9e-05,3.89927]
[1777229793971,47.53,78296.8,0.05,0.06636,9e-05,3.89369]
[1777229794415,47.53,78295.71,0.05,0.06626,9e-05,3.88929]
[1777229804486,47.54,78292.44,0.05,0.06599,9e-05,3.87676]
[1777229810478,47.54,78290.61,0.05,0.06584,9e-05,3.86979]
[1777229812674,47.54,78281.2,0.05,0.065,9e-05,3.83104]
[1777229818532,47.54,78279.16,0.05,0.06483,9e-05,3.82319]
[1777229823568,47.54,78281.26,0.05,0.06502,9e-05,3.83212]
[1777229828608,47.54,78278.44,0.05,0.06475,9e-05,3.81937]
[1777229833643,47.53,78279.4,0.05,0.06481,9e-05,3.82223]
[1777229838678,47.53,78281.07,0.05,0.06493,9e-05,3.82799]
[1777229840089,47.52,78282.07,0.05,0.06502,9e-05,3.83187]
[1777229840692,47.53,78281.53,0.05,0.06498,9e-05,3.82986]
[1777229843379,47.53,78280.27,0.05,0.06487,9e-05,3.8249]
[1777229843432,47.53,78279.07,0.05,0.06477,9e-05,3.8204]
[1777229848749,47.53,78278.99,0.05,0.06478,9e-05,3.82103]
[1777229853784,47.54,78277.7,0.05,0.06457,9e-05,3.80856]
[1777229859827,47.54,78276.35,0.05,0.06447,9e-05,3.80422]
[1777229865199,47.55,78275.95,0.05,0.06445,9e-05,3.80297]
[1777229871291,47.55,78275.22,0.05,0.06442,9e-05,3.80149]
[1777229876946,47.56,78275.41,0.05,0.06446,9e-05,3.80352]
[1777229881981,47.57,78275.1,0.05,0.06445,9e-05,3.80312]
[1777229887019,47.57,78274.68,0.05,0.06444,9e-05,3.80244]
[1777229895123,47.59,78274.45,0.05,0.0645,9e-05,3.80553]
[1777229901117,47.61,78273.92,0.05,0.06452,9e-05,3.80638]
[1777229907159,47.63,78269.84,0.05,0.06423,9e-05,3.79287]
[1777229910385,47.63,78263.44,0.05,0.06371,9e-05,3.76849]
[1777229911691,47.64,78255.78,0.05,0.06294,9e-05,3.73008]
[1777229913201,47.64,78249.75,0.05,0.06242,9e-05,3.70603]
[1777229918241,47.64,78238.15,0.05,0.06144,8e-05,3.65968]
[1777229925333,47.64,78239.32,0.05,0.06153,8e-05,3.66415]
[1777229931328,47.64,78236.21,0.05,0.06126,8e-05,3.65164]
[1777229932334,47.64,78252.01,0.05,0.06261,9e-05,3.71492]
[1777229933340,47.64,78259.54,0.05,0.06326,9e-05,3.74537]
[1777229938377,47.65,78261.2,0.05,0.06344,9e-05,3.75367]
[1777229943410,47.66,78261.39,0.05,0.06352,9e-05,3.7572]
[1777229948445,47.68,78262.9,0.05,0.06371,9e-05,3.76602]
[1777229953480,47.69,78263.23,0.05,0.0638,9e-05,3.77005]
[1777229958517,47.7,78263.84,0.05,0.06388,9e-05,3.77397]
[1777229960457,47.7,78264.03,0.05,0.06391,9e-05,3.77527]
[1777229960531,47.7,78264.56,0.05,0.06397,9e-05,3.77795]
[1777229961538,47.71,78277.71,0.05,0.06513,9e-05,3.83179]
[1777229964558,47.71,78283.99,0.05,0.06571,9e-05,3.85864]
[1777229969593,47.72,78284.95,0.05,0.06584,9e-05,3.86454]
[1777229970794,47.72,78284.95,0.05,0.06584,9e-05,3.86454]
[1777229970895,47.73,78284.96,0.05,0.06585,9e-05,3.86497]
[1777229972337,47.73,78285.04,0.05,0.06574,9e-05,3.85752]
[1777229972828,47.73,78285.04,0.05,0.06574,9e-05,3.85752]
[1777229972929,47.73,78284.99,0.05,0.06574,9e-05,3.8577]
[1777229976690,47.74,78285.37,0.05,0.0658,9e-05,3.86044]
[1777229976755,47.74,78285.44,0.05,0.06582,9e-05,3.86111]
[1777229982684,47.75,78285.83,0.05,0.0659,9e-05,3.86503]
[1777229985031,47.75,78286.08,0.05,0.06594,9e-05,3.86682]
[1777229985752,47.76,78286.14,0.05,0.06596,9e-05,3.86744]
[1777229991749,47.77,78287.57,0.05,0.06613,9e-05,3.87555]
[1777229992194,47.77,78287.57,0.05,0.06613,9e-05,3.87555]
[1777229992754,47.77,78287.45,0.05,0.06613,9e-05,3.87543]
[1777229997790,47.78,78285.7,0.05,0.06602,9e-05,3.87009]
[1777230001820,47.79,78291.49,0.05,0.06657,9e-05,3.89535]
[1777230002826,47.79,78298.56,0.05,0.06721,9e-05,3.92478]
[1777230006478,47.8,78298.85,0.05,0.06725,9e-05,3.92684]
[1777230006891,47.8,78298.97,0.05,0.06727,9e-05,3.92763]
[1777230007560,47.8,78298.97,0.05,0.06727,9e-05,3.92763]
[1777230007862,47.8,78299.19,0.05,0.0673,9e-05,3.92883]
[1777230008223,47.8,78299.19,0.05,0.0673,9e-05,3.92883]
[1777230008869,47.8,78299.73,0.05,0.06735,9e-05,3.93136]
[1777230009877,47.8,78286.87,0.05,0.0662,9e-05,3.87876]
[1777230010254,47.8,78286.87,0.05,0.0662,9e-05,3.87876]
[1777230010265,47.8,78286.87,0.05,0.0662,9e-05,3.87876]
[1777230010883,47.8,78281.7,0.05,0.06575,9e-05,3.85798]
[1777230011409,47.8,78281.7,0.05,0.06575,9e-05,3.85798]
[1777230011609,47.8,78281.7,0.05,0.06575,9e-05,3.85798]
[1777230011890,47.81,78280.64,0.05,0.06567,9e-05,3.85407]
[1777230012819,47.81,78280.64,0.05,0.06567,9e-05,3.85407]
[1777230012897,47.81,78280.64,0.05,0.06568,9e-05,3.85448]
[1777230013439,47.81,78280.64,0.05,0.06568,9e-05,3.85448]
[1777230013904,47.81,78280.09,0.05,0.06564,9e-05,3.85265]
[1777230017593,47.82,78278.79,0.05,0.06555,9e-05,3.84859]
[1777230017932,47.82,78278.37,0.05,0.06552,9e-05,3.84729]
[1777230018497,47.82,78278.37,0.05,0.06552,9e-05,3.84729]
[1777230018940,47.82,78277.88,0.05,0.06549,9e-05,3.8457]
[1777230019661,47.82,78277.88,0.05,0.06549,9e-05,3.8457]
[1777230020432,47.82,78276.65,0.05,0.06539,9e-05,3.8411]
[1777230023801,47.83,78267.95,0.05,0.06465,9e-05,3.80704]
[1777230030111,47.84,78261.36,0.05,0.0641,9e-05,3.78149]
[1777230036104,47.84,78266.6,0.05,0.06445,9e-05,3.79536]
[1777230042103,47.83,78266.77,0.05,0.06444,9e-05,3.79486]
[1777230045403,47.83,78261.66,0.05,0.06398,9e-05,3.77372]
[1777230046124,47.83,78256.61,0.05,0.06354,9e-05,3.75297]
[1777230049404,47.83,78253.39,0.05,0.06325,9e-05,3.73949]
[1777230049414,47.83,78253.39,0.05,0.06325,9e-05,3.73949]
[1777230055198,47.82,78248.71,0.05,0.06282,9e-05,3.71953]
[1777230057071,47.82,78246.76,0.05,0.06265,9e-05,3.71157]
[1777230058325,47.82,78246.76,0.05,0.06265,9e-05,3.71157]
[1777230058364,47.82,78235.28,0.05,0.06167,8e-05,3.66559]
[1777230060379,47.82,78235.03,0.05,0.06164,8e-05,3.66452]
[1777230065593,47.82,78231.95,0.05,0.06138,8e-05,3.65196]
[1777230065620,47.82,78232.42,0.05,0.06141,8e-05,3.65376]
[1777230067329,47.81,78232.65,0.05,0.06143,8e-05,3.65462]
[1777230067430,47.81,78232.32,0.05,0.0614,8e-05,3.65325]
[1777230074378,47.81,78233.18,0.05,0.06147,8e-05,3.65636]
[1777230078523,47.81,78236.08,0.05,0.06171,8e-05,3.66753]
[1777230078612,47.81,78236.08,0.05,0.06171,8e-05,3.66753]
[1777230079413,47.81,78236.54,0.05,0.06174,8e-05,3.66928]
[1777230079431,47.81,78236.54,0.05,0.06174,8e-05,3.66928]
[1777230082031,47.81,78236.66,0.05,0.06175,8e-05,3.66959]
[1777230083694,47.81,78236.44,0.05,0.06173,8e-05,3.66856]
[1777230084456,47.81,78236.3,0.05,0.06172,8e-05,3.66793]
[1777230090449,47.81,78234.23,0.05,0.06153,8e-05,3.65921]
[1777230094021,47.81,78234.23,0.05,0.06141,8e-05,3.65107]
[1777230099041,47.8,78234.17,0.05,0.06139,8e-05,3.65051]
[1777230104545,47.8,78236.31,0.05,0.06157,8e-05,3.65865]
[1777230109581,47.8,78235.89,0.05,0.06153,8e-05,3.6567]
[1777230113191,47.8,78233.98,0.05,0.06136,8e-05,3.64897]
[1777230113610,47.8,78234.13,0.05,0.06138,8e-05,3.64965]
[1777230118578,47.8,78235.84,0.05,0.06153,8e-05,3.65671]
[1777230119285,47.8,78235.69,0.05,0.06151,8e-05,3.65619]
[1777230119651,47.8,78235.78,0.05,0.06152,8e-05,3.65662]
[1777230124687,47.8,78235.06,0.05,0.06147,8e-05,3.65415]
[1777230129721,47.81,78236.34,0.05,0.06159,8e-05,3.6596]
[1777230135763,47.81,78236.99,0.05,0.06165,8e-05,3.66261]
[1777230140800,47.81,78237.52,0.05,0.0617,8e-05,3.66506]
[1777230145834,47.81,78236.95,0.05,0.06166,8e-05,3.66303]
[1777230150868,47.81,78238.31,0.05,0.06178,8e-05,3.66878]
[1777230155903,47.81,78237.6,0.05,0.0616,8e-05,3.65785]
[1777230160939,47.81,78236.33,0.05,0.06149,8e-05,3.65265]
[1777230165973,47.81,78236.17,0.05,0.06147,8e-05,3.65199]
[1777230171008,47.81,78236.07,0.05,0.06147,8e-05,3.65169]
[1777230176049,47.81,78236.08,0.05,0.06148,8e-05,3.65218]
[1777230181085,47.82,78235.79,0.05,0.06146,8e-05,3.65149]
[1777230186120,47.82,78235.73,0.05,0.06146,8e-05,3.65134]
[1777230191154,47.82,78236.06,0.05,0.06148,8e-05,3.65249]
[1777230197232,47.82,78235.6,0.05,0.06144,8e-05,3.65059]
[1777230207302,47.81,78235.75,0.05,0.06145,8e-05,3.65086]
[1777230213309,47.81,78235.19,0.05,0.06128,8e-05,3.6404]
[1777230218344,47.81,78235.39,0.05,0.06129,8e-05,3.6411]
[1777230224386,47.82,78235.45,0.05,0.06131,8e-05,3.64203]
[1777230229422,47.82,78234.81,0.05,0.06126,8e-05,3.63963]
[1777230234457,47.82,78234.87,0.05,0.06126,8e-05,3.63976]
[1777230239493,47.82,78234.83,0.05,0.06126,8e-05,3.6395]
[1777230242153,47.82,78229.01,0.05,0.06077,8e-05,3.61648]
[1777230247587,47.82,78234.3,0.05,0.06121,8e-05,3.63736]
[1777230253593,47.82,78232.95,0.05,0.0611,8e-05,3.63196]
[1777230258627,47.82,78233.45,0.05,0.06114,8e-05,3.63402]
[1777230261133,47.82,78233.47,0.05,0.06114,8e-05,3.63409]
[1777230261220,47.82,78200.6,0.05,0.05842,8e-05,3.50549]
[1777230261466,47.82,78200.6,0.05,0.05842,8e-05,3.50549]
[1777230261587,47.82,78200.6,0.05,0.05842,8e-05,3.50549]
[1777230261877,47.82,78200.6,0.05,0.05842,8e-05,3.50549]
[1777230262660,47.82,78198.63,0.05,0.05827,8e-05,3.49806]
[1777230262661,47.82,78197.62,0.05,0.05819,8e-05,3.49436]
[1777230263511,47.82,78197.62,0.05,0.05819,8e-05,3.49436]
[1777230263663,47.82,78197.75,0.05,0.05821,8e-05,3.49508]
[1777230268697,47.82,78202.32,0.05,0.0586,8e-05,3.51371]
[1777230269647,47.82,78202.32,0.05,0.0586,8e-05,3.51371]
[1777230269728,47.83,78203.43,0.05,0.05869,8e-05,3.51821]
[1777230274740,47.83,78211.14,0.05,0.05922,8e-05,3.5412]
[1777230275678,47.83,78211.14,0.05,0.05922,8e-05,3.5412]
[1777230275750,47.83,78212.63,0.05,0.05935,8e-05,3.54716]
[1777230280782,47.84,78216.83,0.05,0.05972,8e-05,3.56459]
[1777230285818,47.84,78220.58,0.05,0.06004,8e-05,3.57991]
[1777230290852,47.84,78220.2,0.05,0.06002,8e-05,3.57908]
[1777230296894,47.85,78216.3,0.05,0.05972,8e-05,3.56467]
[1777230301929,47.85,78215.14,0.05,0.05964,8e-05,3.56086]
[1777230306965,47.86,78216.36,0.05,0.05975,8e-05,3.56634]
[1777230309216,47.86,78225.99,0.05,0.06056,8e-05,3.60437]
[1777230315022,47.86,78227.86,0.05,0.06073,8e-05,3.61225]
[1777230320056,47.86,78229.63,0.05,0.06088,8e-05,3.61955]
[1777230325091,47.87,78228.0,0.05,0.06075,8e-05,3.6135]
[1777230328153,47.87,78222.18,0.05,0.06027,8e-05,3.59085]
[1777230331121,47.87,78217.09,0.05,0.05974,8e-05,3.5633]
[1777230334555,47.87,78219.52,0.05,0.05995,8e-05,3.57325]
[1777230334643,47.87,78219.52,0.05,0.05995,8e-05,3.57325]
[1777230335161,47.87,78219.12,0.05,0.05992,8e-05,3.57182]
[1777230336674,47.87,78218.77,0.05,0.05989,8e-05,3.5706]
[1777230337175,47.87,78217.91,0.05,0.05982,8e-05,3.56738]
[1777230337693,47.87,78217.91,0.05,0.05982,8e-05,3.56738]
[1777230338587,47.87,78216.44,0.05,0.05971,8e-05,3.56178]
[1777230339189,47.87,78216.62,0.05,0.05972,8e-05,3.56264]
[1777230342210,47.88,78210.31,0.05,0.05922,8e-05,3.53858]
[1777230346238,47.88,78203.44,0.05,0.05867,8e-05,3.51274]
[1777230351273,47.89,78208.74,0.05,0.05913,8e-05,3.53436]
[1777230356307,47.89,78210.16,0.05,0.05927,8e-05,3.54089]
[1777230361342,47.9,78210.59,0.05,0.05932,8e-05,3.54354]
[1777230366379,47.9,78211.78,0.05,0.05944,8e-05,3.54915]
[1777230370865,47.91,78212.27,0.05,0.05949,8e-05,3.55164]
[1777230371177,47.91,78212.27,0.05,0.05949,8e-05,3.55164]
[1777230371273,47.91,78212.61,0.05,0.05953,8e-05,3.55335]
[1777230373201,47.91,78212.76,0.05,0.05955,8e-05,3.55413]
[1777230374685,47.91,78212.73,0.05,0.05955,8e-05,3.5542]
[1777230374785,47.91,78213.13,0.05,0.05959,8e-05,3.55614]
[1777230380475,47.92,78213.86,0.05,0.05967,8e-05,3.55994]
[1777230385512,47.92,78213.65,0.05,0.05968,8e-05,3.56025]
[1777230391222,47.93,78213.24,0.05,0.05966,8e-05,3.55942]
[1777230391262,47.93,78213.24,0.05,0.05966,8e-05,3.55942]
[1777230391743,47.93,78224.45,0.05,0.06047,8e-05,3.59567]
[1777230395856,47.93,78230.54,0.05,0.06099,8e-05,3.62008]
[1777230401624,47.94,78229.23,0.05,0.0609,8e-05,3.61551]
[1777230406658,47.94,78229.32,0.05,0.06092,8e-05,3.61638]
[1777230411693,47.94,78230.78,0.05,0.06105,8e-05,3.62258]
[1777230415911,47.94,78237.31,0.05,0.0616,8e-05,3.64867]
[1777230421762,47.95,78236.34,0.05,0.06153,8e-05,3.64514]
[1777230427805,47.95,78233.45,0.05,0.06129,8e-05,3.63407]
[1777230431832,47.95,78241.14,0.05,0.06195,8e-05,3.6647]
[1777230437874,47.95,78238.8,0.05,0.06176,8e-05,3.65576]
[1777230442909,47.95,78236.64,0.05,0.06158,8e-05,3.64749]
[1777230447945,47.95,78235.16,0.05,0.06146,8e-05,3.64173]
[1777230457007,47.95,78234.41,0.05,0.06128,8e-05,3.6311]
[1777230462042,47.96,78233.8,0.05,0.06124,8e-05,3.62914]
[1777230467477,47.96,78233.5,0.05,0.06121,8e-05,3.62805]
[1777230471628,47.96,78231.51,0.05,0.06106,8e-05,3.62082]
[1777230471645,47.96,78231.51,0.05,0.06106,8e-05,3.62082]
[1777230472113,47.96,78232.22,0.05,0.06112,8e-05,3.62378]
[1777230477147,47.96,78231.1,0.05,0.06104,8e-05,3.61977]
[1777230480074,47.96,78230.69,0.05,0.06101,8e-05,3.6183]
[1777230480171,47.97,78230.5,0.05,0.06099,8e-05,3.61762]
[1777230482933,47.97,78228.44,0.05,0.06082,8e-05,3.60967]
[1777230482944,47.97,78228.44,0.05,0.06082,8e-05,3.60967]
[1777230483189,47.97,78227.82,0.05,0.06077,8e-05,3.60731]
[1777230488224,47.97,78230.38,0.05,0.06099,8e-05,3.6177]
[1777230493261,47.97,78230.25,0.05,0.06098,8e-05,3.61714]
[1777230498294,47.97,78230.38,0.05,0.06099,8e-05,3.61758]
[1777230503329,47.97,78229.19,0.05,0.06089,8e-05,3.61283]
[1777230508365,47.97,78227.02,0.05,0.06071,8e-05,3.60423]
[1777230511364,47.97,78223.08,0.05,0.06038,8e-05,3.58878]
[1777230511368,47.97,78223.08,0.05,0.06038,8e-05,3.58878]
[1777230511466,47.97,78223.08,0.05,0.06038,8e-05,3.58878]
[1777230511462,47.97,78224.26,0.05,0.06036,8e-05,3.58551]
[1777230512394,47.97,78224.26,0.05,0.06036,8e-05,3.5856]
[1777230513383,47.97,78224.26,0.05,0.06036,8e-05,3.5856]
[1777230513484,47.97,78225.08,0.05,0.06043,8e-05,3.58889]
[1777230514623,47.97,78225.11,0.05,0.06043,8e-05,3.5891]
[1777230514638,47.97,78225.11,0.05,0.06043,8e-05,3.5891]
[1777230515416,47.97,78225.34,0.05,0.06045,8e-05,3.59009]
[1777230515904,47.97,78225.34,0.05,0.06045,8e-05,3.59009]
[1777230515922,47.97,78225.34,0.05,0.06045,8e-05,3.59009]
[1777230515961,47.97,78225.5,0.05,0.06047,8e-05,3.59081]
[1777230517207,47.97,78225.5,0.05,0.06047,8e-05,3.59081]
[1777230517219,47.97,78225.5,0.05,0.06047,8e-05,3.59081]
[1777230517229,47.97,78225.5,0.05,0.06047,8e-05,3.59091]
[1777230518408,47.97,78225.5,0.05,0.06047,8e-05,3.59091]
[1777230518423,47.97,78225.5,0.05,0.06047,8e-05,3.59091]
[1777230518509,47.97,78225.51,0.05,0.06047,8e-05,3.59104]
[1777230519625,47.97,78225.88,0.05,0.06051,8e-05,3.59258]
[1777230519639,47.97,78225.88,0.05,0.06051,8e-05,3.59258]
[1777230520455,47.97,78225.87,0.05,0.06051,8e-05,3.59264]
[1777230522204,47.97,78226.04,0.05,0.06052,8e-05,3.5934]
[1777230522467,47.97,78231.48,0.05,0.06098,8e-05,3.61486]
[1777230525628,47.97,78232.39,0.05,0.06106,8e-05,3.61839]
[1777230526496,47.97,78231.61,0.05,0.06099,8e-05,3.6153]
[1777230531536,47.97,78231.77,0.05,0.061,8e-05,3.61584]
[1777230536566,47.97,78229.04,0.05,0.06077,8e-05,3.60507]
[1777230541600,47.97,78235.7,0.05,0.06133,8e-05,3.63119]
[1777230543377,47.97,78235.7,0.05,0.06133,8e-05,3.63119]
[1777230543476,47.97,78236.93,0.05,0.06143,8e-05,3.63596]
[1777230544386,47.97,78236.93,0.05,0.06143,8e-05,3.63596]
[1777230545688,47.97,78236.85,0.05,0.06142,8e-05,3.6356]
[1777230546258,47.97,78236.85,0.05,0.06142,8e-05,3.6356]
[1777230546797,47.97,78237.14,0.05,0.06145,8e-05,3.63665]
[1777230547138,47.97,78241.62,0.05,0.06182,8e-05,3.65432]
[1777230552679,47.97,78241.34,0.05,0.06179,8e-05,3.65285]
[1777230553686,47.97,78248.93,0.05,0.06244,9e-05,3.6828]
[1777230557714,47.97,78255.27,0.05,0.06298,9e-05,3.70787]
[1777230558721,47.96,78264.83,0.05,0.0638,9e-05,3.74595]
[1777230561510,47.96,78271.2,0.05,0.06434,9e-05,3.77113]
[1777230563144,47.96,78280.24,0.05,0.06514,9e-05,3.80781]
[1777230568792,47.96,78287.67,0.05,0.06581,9e-05,3.83846]
[1777230573827,47.97,78290.1,0.05,0.06594,9e-05,3.8419]
[1777230574834,47.98,78296.38,0.05,0.06651,9e-05,3.86791]
[1777230579920,47.98,78294.7,0.05,0.06639,9e-05,3.86259]
[1777230585911,47.99,78295.9,0.05,0.06654,9e-05,3.86921]
[1777230590946,48.0,78297.42,0.05,0.06671,9e-05,3.87686]
[1777230595984,48.01,78299.11,0.05,0.06689,9e-05,3.88519]
[1777230601019,48.02,78299.61,0.05,0.06697,9e-05,3.88868]
[1777230606056,48.02,78310.03,0.05,0.06794,9e-05,3.93283]
[1777230610925,48.03,78311.13,0.05,0.06806,9e-05,3.93833]
[1777230611377,48.03,78311.13,0.05,0.06806,9e-05,3.93833]
[1777230611428,48.03,78326.28,0.05,0.06946,9e-05,4.00134]
[1777230613114,48.03,78334.44,0.05,0.07023,9e-05,4.03574]
[1777230615494,48.03,78335.41,0.05,0.07032,9e-05,4.03995]
[1777230615544,48.03,78339.04,0.05,0.07066,9e-05,4.05529]
[1777230616295,48.03,78339.04,0.05,0.07066,9e-05,4.05529]
[1777230616396,48.03,78341.08,0.05,0.07086,9e-05,4.06397]
[1777230618037,48.04,78341.55,0.05,0.07091,9e-05,4.06604]
[1777230618148,48.04,78343.73,0.05,0.07111,9e-05,4.07529]
[1777230619152,48.04,78350.7,0.05,0.07177,0.0001,4.10469]
[1777230621290,48.04,78359.07,0.05,0.07257,0.0001,4.14011]
[1777230624188,48.04,78350.1,0.05,0.07172,9e-05,4.1022]
[1777230627213,48.04,78346.99,0.05,0.07142,9e-05,4.08919]
[1777230627315,48.04,78346.67,0.05,0.0714,9e-05,4.08789]
[1777230628494,48.04,78346.67,0.05,0.0714,9e-05,4.08789]
[1777230628530,48.04,78345.97,0.05,0.07133,9e-05,4.08499]
[1777230630356,48.04,78345.57,0.05,0.07129,9e-05,4.08336]
[1777230630434,48.04,78343.4,0.05,0.07109,9e-05,4.07429]
[1777230635303,48.04,78340.9,0.05,0.07073,9e-05,4.05566]
[1777230635609,48.04,78339.68,0.05,0.07062,9e-05,4.05062]
[1777230639490,48.04,78345.48,0.05,0.07117,9e-05,4.07523]
[1777230645334,48.04,78349.09,0.05,0.07152,9e-05,4.0908]
[1777230650415,48.04,78352.34,0.05,0.07184,0.0001,4.10481]
[1777230653386,48.05,78353.51,0.05,0.07195,0.0001,4.10987]
[1777230653711,48.05,78348.34,0.05,0.07146,9e-05,4.08815]
[1777230654398,48.05,78348.57,0.05,0.07148,9e-05,4.08921]
[1777230655214,48.05,78348.57,0.05,0.07148,9e-05,4.08921]
[1777230655405,48.05,78345.04,0.05,0.07115,9e-05,4.07448]
[1777230656176,48.05,78345.04,0.05,0.07115,9e-05,4.07448]
[1777230656411,48.05,78344.7,0.05,0.07112,9e-05,4.07317]
[1777230660488,48.05,78355.15,0.05,0.07212,0.0001,4.11765]
[1777230661837,48.05,78355.55,0.05,0.07216,0.0001,4.11941]
[1777230662453,48.05,78356.15,0.05,0.07222,0.0001,4.12201]
[1777230665969,48.05,78354.8,0.05,0.0721,0.0001,4.11651]
[1777230666345,48.05,78354.8,0.05,0.0721,0.0001,4.11651]
[1777230666365,48.05,78354.8,0.05,0.0721,0.0001,4.11651]
[1777230666539,48.05,78349.01,0.05,0.07155,9e-05,4.09214]
[1777230667372,48.05,78349.01,0.05,0.07155,9e-05,4.09214]
[1777230667491,48.05,78349.11,0.05,0.07156,9e-05,4.09266]
[1777230667907,48.05,78349.11,0.05,0.07156,9e-05,4.09266]
[1777230668496,48.05,78338.86,0.05,0.0706,9e-05,4.04971]
[1777230670075,48.05,78333.7,0.05,0.07012,9e-05,4.02828]
[1777230670558,48.06,78330.97,0.05,0.06987,9e-05,4.01707]
[1777230671380,48.06,78330.97,0.05,0.06987,9e-05,4.01707]
[1777230671532,48.06,78330.5,0.05,0.06983,9e-05,4.01531]
[1777230673541,48.06,78324.7,0.05,0.0693,9e-05,3.99154]
[1777230674548,48.06,78318.29,0.05,0.06871,9e-05,3.96516]
[1777230675555,48.06,78311.97,0.05,0.06814,9e-05,3.93929]
[1777230680612,48.05,78309.65,0.05,0.06789,9e-05,3.928]
[1777230686632,48.04,78309.83,0.05,0.06784,9e-05,3.92576]
[1777230691667,48.03,78308.78,0.05,0.06758,9e-05,3.91173]
[1777230696702,48.03,78308.3,0.05,0.06754,9e-05,3.90983]
[1777230699723,48.03,78317.24,0.05,0.06837,9e-05,3.9473]
[1777230704627,48.04,78310.86,0.05,0.06782,9e-05,3.92246]
[1777230706771,48.04,78319.07,0.05,0.06859,9e-05,3.95698]
[1777230708786,48.05,78325.84,0.05,0.06922,9e-05,3.98555]
[1777230713821,48.05,78325.3,0.05,0.06919,9e-05,3.984]
[1777230715362,48.05,78325.3,0.05,0.06919,9e-05,3.984]
[1777230715460,48.05,78336.77,0.05,0.07026,9e-05,4.03219]
[1777230716040,48.05,78336.77,0.05,0.07026,9e-05,4.03219]
[1777230716079,48.05,78335.67,0.05,0.07016,9e-05,4.02773]
[1777230716942,48.05,78335.67,0.05,0.07016,9e-05,4.02773]
[1777230717627,48.05,78335.77,0.05,0.07018,9e-05,4.0283]
[1777230718657,48.05,78335.77,0.05,0.07018,9e-05,4.0283]
[1777230718856,48.05,78334.21,0.05,0.07003,9e-05,4.02193]
[1777230720715,48.05,78334.21,0.05,0.07003,9e-05,4.02193]
[1777230721349,48.05,78335.34,0.05,0.07014,9e-05,4.0268]
[1777230722198,48.06,78334.49,0.05,0.07007,9e-05,4.02353]
[1777230722300,48.06,78332.19,0.05,0.06986,9e-05,4.01407]
[1777230724727,48.06,78332.19,0.05,0.06986,9e-05,4.01407]
[1777230724740,48.06,78332.19,0.05,0.06986,9e-05,4.01407]
[1777230724900,48.06,78331.94,0.05,0.06984,9e-05,4.01334]
[1777230726377,48.06,78331.94,0.05,0.06984,9e-05,4.01334]
[1777230727296,48.06,78331.34,0.05,0.06979,9e-05,4.01114]
[1777230727312,48.06,78331.34,0.05,0.06979,9e-05,4.01114]
[1777230727397,48.06,78330.03,0.05,0.06967,9e-05,4.00584]
[1777230728243,48.06,78330.03,0.05,0.06967,9e-05,4.00584]
[1777230728505,48.06,78330.03,0.05,0.06967,9e-05,4.00584]
[1777230729937,48.06,78338.51,0.05,0.07047,9e-05,4.04156]
[1777230731513,48.06,78338.51,0.05,0.07047,9e-05,4.04156]
[1777230731613,48.06,78336.01,0.05,0.07024,9e-05,4.03132]
[1777230736986,48.07,78330.58,0.05,0.06976,9e-05,4.00954]
[1777230742023,48.07,78329.15,0.05,0.06964,9e-05,4.00439]
[1777230743693,48.07,78329.15,0.05,0.06964,9e-05,4.00439]
[1777230744142,48.07,78331.85,0.05,0.0699,9e-05,4.01596]
[1777230746055,48.08,78331.85,0.05,0.0699,9e-05,4.01611]
[1777230746598,48.08,78331.85,0.05,0.0699,9e-05,4.01611]
[1777230746694,48.08,78339.05,0.05,0.07058,9e-05,4.04632]
[1777230747688,48.08,78339.05,0.05,0.07058,9e-05,4.04632]
[1777230747700,48.08,78339.05,0.05,0.07058,9e-05,4.04632]
[1777230748172,48.08,78338.7,0.05,0.07055,9e-05,4.04495]
[1777230748331,48.08,78338.7,0.05,0.07055,9e-05,4.04495]
[1777230748396,48.08,78338.7,0.05,0.07055,9e-05,4.04495]
[1777230748402,48.08,78347.59,0.05,0.07139,9e-05,4.08231]
[1777230749497,48.08,78357.08,0.05,0.07229,0.0001,4.12237]
[1777230751412,48.08,78359.47,0.05,0.07252,0.0001,4.13247]
[1777230751427,48.08,78359.47,0.05,0.07252,0.0001,4.13247]
[1777230751431,48.08,78359.47,0.05,0.07252,0.0001,4.13247]
[1777230751529,48.08,78359.96,0.05,0.07243,0.0001,4.12603]
[1777230753983,48.08,78358.09,0.05,0.07225,0.0001,4.11808]
[1777230754516,48.08,78358.09,0.05,0.07225,0.0001,4.11808]
[1777230754725,48.08,78358.09,0.05,0.07225,0.0001,4.11808]
[1777230754734,48.08,78351.05,0.05,0.07158,9e-05,4.08837]
[1777230754849,48.08,78351.05,0.05,0.07158,9e-05,4.08837]
[1777230755114,48.08,78351.63,0.05,0.07164,9e-05,4.09085]
[1777230758135,48.08,78345.33,0.05,0.07105,9e-05,4.06457]
[1777230761091,48.08,78345.12,0.05,0.07103,9e-05,4.06387]
[1777230761192,48.08,78354.2,0.05,0.07189,0.0001,4.10219]
[1777230762341,48.08,78354.2,0.05,0.07189,0.0001,4.10219]
[1777230762342,48.08,78362.73,0.05,0.07271,0.0001,4.1383]
[1777230764115,48.08,78363.14,0.05,0.07275,0.0001,4.14002]
[1777230764593,48.08,78363.14,0.05,0.07275,0.0001,4.14002]
[1777230764648,48.08,78379.06,0.05,0.07429,0.0001,4.20778]
[1777230764931,48.08,78379.06,0.05,0.07429,0.0001,4.20778]
[1777230765262,48.08,78379.06,0.05,0.07429,0.0001,4.20778]
[1777230765574,48.08,78397.94,0.05,0.07615,0.0001,4.2888]
[1777230767036,48.08,78397.94,0.05,0.07614,0.0001,4.28856]
[1777230767767,48.08,78397.94,0.05,0.07614,0.0001,4.28856]
[1777230767211,48.08,78394.76,0.05,0.07582,0.0001,4.27462]
[1777230768218,48.08,78388.96,0.05,0.07525,0.0001,4.24946]
[1777230773700,48.07,78383.69,0.05,0.07471,0.0001,4.22614]
[1777230775266,48.07,78390.21,0.05,0.07534,0.0001,4.25363]
[1777230776709,48.07,78390.21,0.05,0.07534,0.0001,4.25363]
[1777230776717,48.07,78388.16,0.05,0.07513,0.0001,4.24459]
[1777230780303,48.06,78381.18,0.05,0.07443,0.0001,4.21397]
[1777230783365,48.06,78382.28,0.05,0.07453,0.0001,4.21838]
[1777230783426,48.06,78383.13,0.05,0.07461,0.0001,4.22187]
[1777230789366,48.06,78383.24,0.05,0.0746,0.0001,4.22136]
[1777230791221,48.06,78383.13,0.05,0.07459,0.0001,4.22073]
[1777230796951,48.05,78384.31,0.05,0.07468,0.0001,4.22496]
[1777230799722,48.05,78384.2,0.05,0.07466,0.0001,4.224]
[1777230799758,48.05,78392.34,0.05,0.07546,0.0001,4.25882]
[1777230801478,48.05,78384.39,0.05,0.07467,0.0001,4.22423]
[1777230802477,48.05,78384.39,0.05,0.07467,0.0001,4.22423]
[1777230803511,48.04,78380.95,0.05,0.07433,0.0001,4.20933]
[1777230803678,48.04,78378.92,0.05,0.07412,0.0001,4.20051]
[1777230806487,48.04,78372.03,0.05,0.07345,0.0001,4.17081]
[1777230811721,48.04,78370.51,0.05,0.07329,0.0001,4.16408]
[1777230811731,48.04,78381.77,0.05,0.07425,0.0001,4.20353]
[1777230814984,48.04,78384.66,0.05,0.07453,0.0001,4.21551]
[1777230815548,48.04,78392.04,0.05,0.07525,0.0001,4.247]
[1777230817709,48.04,78392.23,0.05,0.07526,0.0001,4.24763]
[1777230817796,48.04,78390.94,0.05,0.07513,0.0001,4.24189]
[1777230821619,48.03,78398.72,0.05,0.07588,0.0001,4.27465]
[1777230826624,48.02,78403.1,0.05,0.07629,0.0001,4.29227]
[1777230831689,48.02,78404.18,0.05,0.07637,0.0001,4.29566]
[1777230836696,48.01,78406.35,0.05,0.07655,0.0001,4.30359]
[1777230841760,48.0,78418.73,0.05,0.07776,0.0001,4.35591]
[1777230846766,47.99,78420.41,0.05,0.07789,0.0001,4.36142]
[1777230851830,47.98,78406.13,0.05,0.0764,0.0001,4.29737]
[1777230856840,47.97,78404.66,0.05,0.07623,0.0001,4.28974]
[1777230861871,47.97,78404.11,0.05,0.07615,0.0001,4.28615]
[1777230863885,47.96,78393.15,0.05,0.07505,0.0001,4.2384]
[1777230865900,47.96,78382.83,0.05,0.07403,0.0001,4.19379]
[1777230866312,47.96,78382.83,0.05,0.07403,0.0001,4.19379]
[1777230866746,47.96,78382.83,0.05,0.07403,0.0001,4.19379]
[1777230866839,47.96,78382.19,0.05,0.07396,0.0001,4.19095]
[1777230871979,47.96,78377.25,0.05,0.07334,0.0001,4.1609]
[1777230874863,47.96,78377.95,0.05,0.0734,0.0001,4.16377]
[1777230874795,47.96,78384.43,0.05,0.07403,0.0001,4.19141]
[1777230874963,47.96,78384.43,0.05,0.07403,0.0001,4.19141]
[1777230876471,47.96,78395.76,0.05,0.07514,0.0001,4.23983]
[1777230881515,47.95,78392.63,0.05,0.07481,0.0001,4.22558]
[1777230885053,47.95,78394.81,0.05,0.07502,0.0001,4.23453]
[1777230885354,47.95,78394.81,0.05,0.07502,0.0001,4.23453]
[1777230886162,47.95,78394.87,0.05,0.07502,0.0001,4.23464]
[1777230887071,47.95,78393.24,0.05,0.07486,0.0001,4.22749]
[1777230887135,47.95,78387.12,0.05,0.07425,0.0001,4.20107]
[1777230892623,47.95,78385.8,0.05,0.07412,0.0001,4.19515]
[1777230898128,47.94,78388.98,0.05,0.07441,0.0001,4.20811]
[1777230898983,47.94,78388.98,0.05,0.07441,0.0001,4.20811]
[1777230899202,47.94,78398.01,0.05,0.0753,0.0001,4.2468]
[1777230902192,47.94,78408.59,0.05,0.07634,0.0001,4.29203]
[1777230907191,47.93,78415.76,0.05,0.07703,0.0001,4.32192]
[1777230909207,47.93,78422.84,0.05,0.07773,0.0001,4.35214]
[1777230914239,47.92,78424.7,0.05,0.07788,0.0001,4.3586]
[1777230918268,47.91,78431.93,0.05,0.07859,0.0001,4.38886]
[1777230921261,47.91,78431.85,0.05,0.07857,0.0001,4.38814]
[1777230921274,47.91,78431.85,0.05,0.07857,0.0001,4.38814]
[1777230921636,47.91,78431.85,0.05,0.07857,0.0001,4.38814]
[1777230921737,47.91,78437.13,0.05,0.0791,0.0001,4.41062]
[1777230922696,47.91,78466.13,0.05,0.08212,0.00011,4.53907]
[1777230923760,47.9,78483.2,0.05,0.08392,0.00011,4.61453]
[1777230925439,47.88,78491.14,0.05,0.08469,0.00011,4.64692]
[1777230931874,47.85,78490.63,0.05,0.08445,0.00011,4.63722]
[1777230934402,47.84,78484.77,0.05,0.08368,0.00011,4.60183]
[1777230935923,47.84,78498.93,0.05,0.08521,0.00011,4.66568]
[1777230939601,47.83,78492.62,0.05,0.08447,0.00011,4.63481]
[1777230941458,47.83,78502.27,0.05,0.08551,0.00011,4.67833]
[1777230946476,47.83,78502.73,0.05,0.08555,0.00011,4.67987]
[1777230951513,47.82,78505.05,0.05,0.08579,0.00011,4.68972]
[1777230956834,47.82,78504.12,0.05,0.08567,0.00011,4.68492]
[1777230962683,47.8,78500.5,0.05,0.08519,0.00011,4.6649]
[1777230962697,47.77,78492.57,0.05,0.08421,0.00011,4.62409]
[1777230966015,47.74,78489.53,0.05,0.08371,0.00011,4.60359]
[1777230966955,47.74,78486.33,0.05,0.08335,0.00011,4.58855]
[1777230968244,47.73,78482.95,0.05,0.08299,0.00011,4.57306]
[1777230968635,47.73,78482.93,0.05,0.08298,0.00011,4.57297]
[1777230970827,47.73,78502.15,0.05,0.08504,0.00011,4.65875]
[1777230976689,47.73,78502.34,0.05,0.08504,0.00011,4.65901]
[1777230981798,47.72,78500.27,0.05,0.08481,0.00011,4.64923]
[1777230987765,47.72,78501.7,0.05,0.08495,0.00011,4.65511]
[1777230992833,47.72,78495.84,0.05,0.08416,0.00011,4.61933]
[1777230997835,47.72,78490.5,0.05,0.08358,0.00011,4.59508]
[1777230998842,47.72,78484.65,0.05,0.08294,0.00011,4.56843]
[1777230999850,47.71,78475.17,0.05,0.08193,0.00011,4.52564]
[1777231004884,47.7,78470.98,0.05,0.08143,0.00011,4.50477]
[1777231006027,47.7,78464.15,0.05,0.0807,0.0001,4.47377]
[1777231009735,47.69,78462.52,0.05,0.08051,0.0001,4.46558]
[1777231011945,47.69,78458.26,0.05,0.08004,0.0001,4.44594]
[1777231012977,47.69,78469.0,0.05,0.08115,0.00011,4.49277]
[1777231017980,47.68,78468.65,0.05,0.08108,0.00011,4.48975]
[1777231023053,47.67,78466.49,0.05,0.08084,0.00011,4.47963]
[1777231026033,47.67,78461.77,0.05,0.08033,0.0001,4.45817]
[1777231031212,47.66,78457.39,0.05,0.07984,0.0001,4.43725]
[1777231033086,47.66,78465.3,0.05,0.08064,0.0001,4.47131]
[1777231038123,47.65,78470.19,0.05,0.08113,0.00011,4.49194]
[1777231043203,47.65,78469.39,0.05,0.08101,0.00011,4.4872]
[1777231050097,47.64,78470.16,0.05,0.08107,0.00011,4.48949]
[1777231055242,47.63,78465.18,0.05,0.08038,0.0001,4.45734]
[1777231061285,47.63,78462.77,0.05,0.0801,0.0001,4.44555]
[1777231065849,47.63,78479.06,0.05,0.08182,0.00011,4.51843]
[1777231069931,47.63,78488.01,0.05,0.08278,0.00011,4.5588]
[1777231071356,47.63,78475.18,0.05,0.08141,0.00011,4.50126]
[1777231072527,47.63,78464.7,0.05,0.08031,0.0001,4.45461]
[1777231077793,47.63,78461.64,0.05,0.07998,0.0001,4.44038]
[1777231083489,47.62,78459.49,0.05,0.07973,0.0001,4.42983]
[1777231089640,47.62,78459.77,0.05,0.07974,0.0001,4.43026]
[1777231092506,47.61,78449.72,0.05,0.07867,0.0001,4.38459]
[1777231097220,47.6,78449.5,0.05,0.0786,0.0001,4.38164]
[1777231097625,47.6,78442.17,0.05,0.07784,0.0001,4.34933]
[1777231098905,47.6,78442.17,0.05,0.07784,0.0001,4.34933]
[1777231100675,47.6,78438.94,0.05,0.0775,0.0001,4.33437]
[1777231101335,47.59,78438.6,0.05,0.07744,0.0001,4.33221]
[1777231102123,47.59,78438.6,0.05,0.07744,0.0001,4.33221]
[1777231102173,47.59,78438.6,0.05,0.07744,0.0001,4.33221]
[1777231102000,47.59,78437.01,0.05,0.07728,0.0001,4.32523]
[1777231102912,47.59,78437.01,0.05,0.07728,0.0001,4.32523]
[1777231103004,47.59,78410.31,0.05,0.07459,0.0001,4.20856]
[1777231106674,47.59,78403.83,0.05,0.07394,0.0001,4.18019]
[1777231111134,47.59,78405.23,0.05,0.07407,0.0001,4.18593]
[1777231111143,47.59,78405.92,0.05,0.074,0.0001,4.18014]
[1777231116741,47.58,78410.46,0.05,0.07443,0.0001,4.19907]
[1777231121777,47.58,78410.09,0.05,0.07438,0.0001,4.19688]
[1777231126839,47.58,78410.1,0.05,0.07437,0.0001,4.19639]
[1777231131854,47.57,78405.08,0.05,0.07387,0.0001,4.17426]
[1777231136888,47.57,78400.51,0.05,0.07341,0.0001,4.15431]
[1777231142116,47.57,78401.21,0.05,0.07347,0.0001,4.15714]
[1777231147988,47.57,78396.69,0.05,0.07303,0.0001,4.13756]
[1777231154046,47.57,78393.62,0.05,0.07273,0.0001,4.12443]
[1777231154284,47.57,78393.44,0.05,0.07271,0.0001,4.12367]
[1777231155060,47.57,78393.44,0.05,0.07271,0.0001,4.12367]
[1777231155074,47.57,78381.69,0.05,0.07157,0.0001,4.0735]
[1777231155730,47.57,78381.69,0.05,0.07157,0.0001,4.0735]
[1777231156573,47.57,78381.69,0.05,0.07157,0.0001,4.07347]
[1777231156586,47.57,78381.69,0.05,0.07157,0.0001,4.07347]
[1777231157596,47.57,78384.54,0.05,0.07185,0.0001,4.08568]
[1777231157613,47.57,78384.54,0.05,0.07185,0.0001,4.08568]
[1777231158046,47.57,78384.4,0.05,0.07183,0.0001,4.08504]
[1777231159351,47.57,78381.27,0.05,0.07153,0.0001,4.0718]
[1777231159397,47.57,78381.27,0.05,0.07153,0.0001,4.0718]
[1777231160060,47.57,78380.71,0.05,0.07148,0.0001,4.06951]
[1777231163082,47.57,78374.06,0.05,0.07085,0.0001,4.04158]
[1777231163972,47.57,78374.06,0.05,0.07085,0.0001,4.04158]
[1777231167110,47.57,78363.06,0.05,0.06981,9e-05,3.99536]
[1777231172145,47.58,78361.3,0.05,0.06953,9e-05,3.98024]
[1777231177179,47.59,78364.45,0.05,0.06986,9e-05,3.99477]
[1777231182214,47.59,78366.54,0.05,0.07008,9e-05,4.00485]
[1777231187250,47.6,78369.67,0.05,0.07041,0.0001,4.01932]
[1777231189358,47.6,78370.18,0.05,0.07047,0.0001,4.02197]
[1777231190271,47.6,78370.49,0.05,0.07051,0.0001,4.02353]
[1777231194302,47.61,78379.81,0.05,0.07142,0.0001,4.06401]
[1777231196286,47.61,78379.81,0.05,0.07142,0.0001,4.06401]
[1777231196375,47.61,78383.4,0.05,0.07177,0.0001,4.07971]
[1777231198798,47.61,78383.4,0.05,0.07178,0.0001,4.07989]
[1777231198886,47.61,78405.52,0.05,0.07394,0.0001,4.17486]
[1777231199649,47.61,78405.52,0.05,0.07394,0.0001,4.17486]
[1777231199709,47.61,78405.84,0.05,0.07397,0.0001,4.17624]
[1777231200449,47.61,78405.84,0.05,0.07397,0.0001,4.17624]
[1777231200519,47.61,78405.84,0.05,0.07397,0.0001,4.17624]
[1777231204084,47.61,78406.35,0.05,0.07402,0.0001,4.17847]
[1777231204454,47.61,78402.97,0.05,0.07369,0.0001,4.16393]
[1777231207415,47.61,78403.13,0.05,0.07371,0.0001,4.16464]
[1777231207430,47.61,78403.13,0.05,0.07371,0.0001,4.16464]
[1777231212445,47.61,78402.69,0.05,0.07367,0.0001,4.16279]
[1777231212589,47.61,78402.69,0.05,0.07367,0.0001,4.16279]
[1777231212655,47.61,78391.65,0.05,0.07259,0.0001,4.11545]
[1777231218653,47.62,78390.43,0.05,0.07248,0.0001,4.11059]
[1777231218659,47.62,78390.43,0.05,0.07248,0.0001,4.11059]
[1777231218754,47.62,78391.52,0.05,0.07258,0.0001,4.11533]
[1777231220431,47.62,78391.52,0.05,0.07259,0.0001,4.11541]
[1777231220595,47.62,78391.26,0.05,0.07256,0.0001,4.11437]
[1777231222502,47.62,78384.2,0.05,0.07188,0.0001,4.08438]
[1777231227536,47.62,78383.18,0.05,0.0718,0.0001,4.08064]
[1777231228792,47.62,78383.18,0.05,0.0718,0.0001,4.08064]
[1777231228801,47.62,78383.03,0.05,0.07178,0.0001,4.08012]
[1777231234597,47.62,78385.51,0.05,0.07191,0.0001,4.08285]
[1777231237321,47.62,78385.51,0.05,0.07191,0.0001,4.08285]
[1777231237605,47.63,78385.5,0.05,0.07191,0.0001,4.08311]
[1777231238354,47.63,78385.5,0.05,0.07191,0.0001,4.08311]
[1777231238612,47.63,78385.92,0.05,0.07196,0.0001,4.08501]
[1777231241483,47.63,78385.39,0.05,0.07191,0.0001,4.08285]
[1777231241515,47.63,78385.41,0.05,0.07191,0.0001,4.08313]
[1777231243001,47.63,78385.41,0.05,0.07191,0.0001,4.08313]
[1777231244686,47.63,78385.41,0.05,0.07192,0.0001,4.08333]
[1777231245198,47.63,78385.41,0.05,0.07192,0.0001,4.08333]
[1777231245810,47.63,78385.46,0.05,0.07193,0.0001,4.08374]
[1777231245911,47.63,78389.99,0.05,0.07237,0.0001,4.10306]
[1777231251703,47.63,78391.11,0.05,0.07248,0.0001,4.10824]
[1777231255345,47.63,78390.79,0.05,0.07245,0.0001,4.10699]
[1777231255732,47.63,78386.14,0.05,0.07201,0.0001,4.08729]
[1777231257750,47.64,78377.06,0.05,0.07114,0.0001,4.0489]
[1777231259584,47.64,78375.17,0.05,0.07096,0.0001,4.04104]
[1777231259759,47.64,78374.5,0.05,0.0709,0.0001,4.03836]
[1777231263386,47.64,78375.39,0.05,0.071,0.0001,4.04279]
[1777231264041,47.64,78375.39,0.05,0.071,0.0001,4.04279]
[1777231264055,47.64,78375.58,0.05,0.07102,0.0001,4.0436]
[1777231266026,47.64,78381.04,0.05,0.07155,0.0001,4.06691]
[1777231266127,47.64,78383.49,0.05,0.07179,0.0001,4.0776]
[1777231270842,47.64,78389.69,0.05,0.0724,0.0001,4.10435]
[1777231275875,47.65,78390.16,0.05,0.07245,0.0001,4.10668]
[1777231277890,47.65,78397.14,0.05,0.07313,0.0001,4.13666]
[1777231282930,47.65,78393.37,0.05,0.07277,0.0001,4.12059]
[1777231283803,47.65,78393.37,0.05,0.07277,0.0001,4.12059]
[1777231283815,47.65,78393.37,0.05,0.07277,0.0001,4.12059]
[1777231286336,47.65,78393.4,0.05,0.07277,0.0001,4.12079]
[1777231287338,47.65,78393.54,0.05,0.07278,0.0001,4.12145]
[1777231295137,47.65,78398.95,0.05,0.07318,0.0001,4.13613]
[1777231297035,47.65,78408.91,0.05,0.07416,0.0001,4.17892]
[1777231302070,47.65,78404.7,0.05,0.07374,0.0001,4.16046]
[1777231307104,47.65,78398.89,0.05,0.07316,0.0001,4.13527]
[1777231312140,47.64,78399.85,0.05,0.07325,0.0001,4.13928]
[1777231317175,47.64,78398.7,0.05,0.07314,0.0001,4.13425]
[1777231320595,47.64,78391.14,0.05,0.0724,0.0001,4.10188]
[1777231326238,47.64,78391.15,0.05,0.0724,0.0001,4.10202]
[1777231331273,47.65,78388.32,0.05,0.07213,0.0001,4.09007]
[1777231336311,47.65,78387.86,0.05,0.07209,0.0001,4.08825]
[1777231337318,47.65,78379.99,0.05,0.07133,0.0001,4.05481]
[1777231338325,47.65,78374.25,0.05,0.07078,0.0001,4.03058]
[1777231338498,47.65,78374.25,0.05,0.07078,0.0001,4.03058]
[1777231338515,47.65,78374.25,0.05,0.07078,0.0001,4.03058]
[1777231339882,47.65,78373.53,0.05,0.07072,0.0001,4.02766]
[1777231340523,47.65,78372.43,0.05,0.07062,0.0001,4.02314]
[1777231341347,47.65,78365.96,0.05,0.07,9e-05,3.99599]
[1777231342048,47.65,78365.96,0.05,0.07,9e-05,3.99599]
[1777231342352,47.65,78361.68,0.05,0.0696,9e-05,3.97818]
[1777231345381,47.65,78354.19,0.05,0.06892,9e-05,3.94748]
[1777231347382,47.65,78354.19,0.05,0.06892,9e-05,3.94775]
[1777231347388,47.66,78351.0,0.05,0.06863,9e-05,3.9347]
[1777231352423,47.66,78353.7,0.05,0.06878,9e-05,3.93896]
[1777231354437,47.67,78347.25,0.05,0.0682,9e-05,3.91268]
[1777231356369,47.67,78347.12,0.05,0.06818,9e-05,3.91208]
[1777231358466,47.67,78341.0,0.05,0.06761,9e-05,3.88652]
[1777231363500,47.66,78340.09,0.05,0.0675,9e-05,3.88139]
[1777231368875,47.65,78342.05,0.05,0.06765,9e-05,3.88827]
[1777231369403,47.65,78353.78,0.05,0.06873,9e-05,3.93681]
[1777231371067,47.65,78353.78,0.05,0.06873,9e-05,3.93681]
[1777231371187,47.65,78355.45,0.05,0.06889,9e-05,3.94372]
[1777231372384,47.65,78355.45,0.05,0.06889,9e-05,3.94372]
[1777231372449,47.65,78369.59,0.05,0.07023,9e-05,4.0033]
[1777231373346,47.65,78369.59,0.05,0.07023,9e-05,4.0033]
[1777231373387,47.65,78375.2,0.05,0.07077,0.0001,4.02721]
[1777231374758,47.65,78375.2,0.05,0.07077,0.0001,4.02721]
[1777231375237,47.65,78375.2,0.05,0.07077,0.0001,4.02721]
[1777231375305,47.65,78375.92,0.05,0.07084,0.0001,4.03061]
[1777231380216,47.66,78370.28,0.05,0.07032,0.0001,4.00755]
[1777231380228,47.66,78370.28,0.05,0.07032,0.0001,4.00755]
[1777231380312,47.66,78369.9,0.05,0.07029,0.0001,4.00617]
[1777231380952,47.66,78369.9,0.05,0.07029,0.0001,4.00617]
[1777231381053,47.66,78369.32,0.05,0.07024,9e-05,4.00394]
[1777231382854,47.66,78381.19,0.05,0.07138,0.0001,4.05454]
[1777231387385,47.67,78380.46,0.05,0.07132,0.0001,4.05185]
[1777231387434,47.67,78376.56,0.05,0.07095,0.0001,4.03547]
[1777231388159,47.67,78376.56,0.05,0.07095,0.0001,4.03547]
[1777231389970,47.67,78363.14,0.05,0.06969,9e-05,3.97947]
[1777231392708,47.67,78351.64,0.05,0.06863,9e-05,3.9322]
[1777231394724,47.67,78339.67,0.05,0.06752,9e-05,3.88241]
[1777231399758,47.67,78343.01,0.05,0.06781,9e-05,3.89538]
[1777231404795,47.67,78339.45,0.05,0.06749,9e-05,3.88122]
[1777231408824,47.67,78332.46,0.05,0.06685,9e-05,3.85223]
[1777231413184,47.67,78321.56,0.05,0.06572,9e-05,3.79853]
[1777231415907,47.66,78315.42,0.05,0.06515,9e-05,3.77273]
[1777231419880,47.66,78312.69,0.05,0.06489,9e-05,3.761]
[1777231419894,47.66,78312.69,0.05,0.06489,9e-05,3.761]
[1777231419943,47.66,78304.18,0.05,0.06413,9e-05,3.72628]
[1777231421570,47.66,78304.18,0.05,0.06413,9e-05,3.72614]
[1777231424943,47.66,78304.21,0.05,0.06412,9e-05,3.72586]
[1777231425511,47.66,78319.29,0.05,0.06546,9e-05,3.78706]
[1777231425978,47.66,78335.38,0.05,0.06692,9e-05,3.85296]
[1777231428982,47.65,78321.96,0.05,0.06568,9e-05,3.79692]
[1777231429930,47.65,78321.96,0.05,0.06568,9e-05,3.79692]
[1777231429949,47.65,78321.96,0.05,0.06568,9e-05,3.79692]
[1777231430711,47.65,78319.97,0.05,0.0655,9e-05,3.78854]
[1777231430964,47.65,78319.97,0.05,0.0655,9e-05,3.78854]
[1777231433042,47.65,78302.21,0.05,0.0639,9e-05,3.71576]
[1777231436093,47.65,78302.46,0.05,0.06392,9e-05,3.71655]
[1777231436118,47.64,78302.96,0.05,0.06396,9e-05,3.71847]
[1777231437605,47.64,78302.96,0.05,0.06396,9e-05,3.71836]
[1777231438029,47.64,78302.53,0.05,0.06392,9e-05,3.7165]
[1777231439377,47.64,78302.53,0.05,0.06392,9e-05,3.7165]
[1777231439407,47.64,78297.77,0.05,0.06349,9e-05,3.69716]
[1777231443512,47.64,78298.82,0.05,0.06358,9e-05,3.70115]
[1777231443565,47.64,78297.87,0.05,0.06349,9e-05,3.69721]
[1777231449106,47.64,78293.5,0.05,0.0631,9e-05,3.67914]
[1777231452382,47.64,78284.82,0.05,0.06234,9e-05,3.64413]
[1777231454414,47.64,78278.2,0.05,0.06177,9e-05,3.61767]
[1777231460185,47.63,78278.85,0.05,0.06179,9e-05,3.61885]
[1777231462460,47.63,78279.61,0.05,0.06185,9e-05,3.62164]
[1777231463601,47.63,78275.15,0.05,0.06146,9e-05,3.60343]
[1777231464214,47.63,78264.9,0.05,0.06058,8e-05,3.56264]
[1777231466257,47.62,78254.83,0.05,0.0597,8e-05,3.52173]
[1777231471263,47.6,78250.84,0.05,0.05916,8e-05,3.49401]
[1777231471689,47.6,78250.84,0.05,0.05916,8e-05,3.49401]
[1777231472271,47.6,78246.09,0.05,0.05876,8e-05,3.47534]
[1777231473278,47.59,78238.79,0.05,0.05816,8e-05,3.44688]
[1777231474653,47.59,78242.0,0.05,0.05842,8e-05,3.45926]
[1777231474805,47.59,78242.0,0.05,0.05842,8e-05,3.45926]
[1777231475291,47.59,78241.17,0.05,0.05835,8e-05,3.45594]
[1777231475669,47.59,78241.17,0.05,0.05835,8e-05,3.45594]
[1777231476670,47.59,78241.48,0.05,0.05837,8e-05,3.45715]
[1777231477307,47.59,78241.48,0.05,0.05837,8e-05,3.45715]
[1777231482343,47.59,78241.57,0.05,0.05838,8e-05,3.4575]
[1777231487378,47.59,78240.71,0.05,0.05831,8e-05,3.45416]
[1777231492413,47.59,78239.04,0.05,0.05817,8e-05,3.44776]
[1777231497447,47.6,78235.88,0.05,0.05792,8e-05,3.43562]
[1777231498635,47.6,78235.52,0.05,0.05789,8e-05,3.43426]
[1777231498920,47.6,78235.52,0.05,0.05789,8e-05,3.43426]
[1777231501477,47.6,78223.12,0.05,0.05688,8e-05,3.38661]
[1777231504400,47.6,78222.48,0.05,0.05683,8e-05,3.38422]
[1777231504533,47.6,78239.55,0.05,0.05822,8e-05,3.45012]
[1777231506549,47.6,78249.87,0.05,0.05908,8e-05,3.49045]
[1777231509767,47.6,78244.66,0.05,0.05866,8e-05,3.47057]
[1777231510541,47.6,78241.43,0.05,0.05839,8e-05,3.458]
[1777231511550,47.6,78230.69,0.05,0.05751,8e-05,3.41643]
[1777231513565,47.6,78218.16,0.05,0.05649,8e-05,3.36791]
[1777231516619,47.58,78228.69,0.05,0.05727,8e-05,3.40521]
[1777231519395,47.58,78223.38,0.05,0.05684,8e-05,3.38483]
[1777231519605,47.58,78214.36,0.05,0.05612,8e-05,3.35035]
[1777231520612,47.59,78207.89,0.05,0.05562,8e-05,3.32662]
[1777231523633,47.55,78190.71,0.05,0.05412,8e-05,3.25488]
[1777231524282,47.55,78190.71,0.05,0.05412,8e-05,3.25488]
[1777231524643,47.54,78187.7,0.05,0.05384,8e-05,3.24144]
[1777231525299,47.54,78187.7,0.05,0.05384,8e-05,3.24144]
[1777231525352,47.54,78187.7,0.05,0.05384,8e-05,3.24144]
[1777231525471,47.54,78187.7,0.05,0.05384,8e-05,3.24144]
[1777231525648,47.52,78193.06,0.05,0.05422,8e-05,3.25958]
[1777231526656,47.51,78199.38,0.05,0.05467,8e-05,3.28113]
[1777231527146,47.51,78199.38,0.05,0.05467,8e-05,3.28113]
[1777231527662,47.51,78198.1,0.05,0.05456,8e-05,3.27604]
[1777231530101,47.51,78194.22,0.05,0.05425,8e-05,3.26118]
[1777231530130,47.5,78180.98,0.05,0.05318,8e-05,3.20969]
[1777231531842,47.5,78181.12,0.05,0.05319,8e-05,3.21021]
[1777231532066,47.5,78181.12,0.05,0.05319,8e-05,3.21021]
[1777231532247,47.48,78161.55,0.05,0.05154,8e-05,3.12769]
[1777231533507,47.48,78161.55,0.05,0.05154,8e-05,3.12769]
[1777231533609,47.48,78148.02,0.05,0.05053,7e-05,3.0783]
[1777231533695,47.48,78148.02,0.05,0.05053,7e-05,3.0783]
[1777231533788,47.48,78142.94,0.05,0.05015,7e-05,3.05989]
[1777231537362,47.48,78135.64,0.05,0.04961,7e-05,3.03325]
[1777231539991,47.47,78138.71,0.05,0.04978,7e-05,3.04159]
[1777231540015,47.44,78135.36,0.05,0.04942,7e-05,3.02408]
[1777231541697,47.42,78132.41,0.05,0.04916,7e-05,3.01101]
[1777231541781,47.41,78129.79,0.05,0.04892,7e-05,2.99938]
[1777231544798,47.39,78120.64,0.05,0.04819,7e-05,2.96289]
[1777231545806,47.39,78114.24,0.05,0.04773,7e-05,2.94007]
[1777231551120,47.36,78113.36,0.05,0.04759,7e-05,2.93318]
[1777231552337,47.36,78110.9,0.05,0.04741,7e-05,2.92426]
[1777231552353,47.36,78110.9,0.05,0.04741,7e-05,2.92426]
[1777231552430,47.36,78096.23,0.05,0.04639,7e-05,2.87297]
[1777231553125,47.36,78096.23,0.05,0.04639,7e-05,2.87297]
[1777231553223,47.37,78094.8,0.05,0.0463,7e-05,2.86839]
[1777231555092,47.37,78095.52,0.05,0.04635,7e-05,2.8713]
[1777231555158,47.37,78092.92,0.05,0.04618,7e-05,2.86265]
[1777231555824,47.37,78092.92,0.05,0.04618,7e-05,2.86265]
[1777231556199,47.37,78087.63,0.05,0.04583,7e-05,2.84472]
[1777231556886,47.38,78072.05,0.05,0.04477,7e-05,2.79157]
[1777231559905,47.38,78057.57,0.05,0.04383,7e-05,2.7434]
[1777231560912,47.38,78049.5,0.05,0.0433,7e-05,2.71664]
[1777231562999,47.39,78061.87,0.05,0.04415,7e-05,2.75959]
[1777231564940,47.42,78043.82,0.05,0.04304,7e-05,2.70304]
[1777231566984,47.44,78053.71,0.05,0.04378,7e-05,2.74091]
[1777231571989,47.55,78048.9,0.05,0.04384,7e-05,2.74366]
[1777231577054,47.72,78044.19,0.05,0.04408,7e-05,2.75571]
[1777231582408,47.79,78044.25,0.05,0.04432,7e-05,2.76754]
[1777231582453,47.81,78025.32,0.05,0.04314,6e-05,2.70765]
[1777231583398,47.81,78025.32,0.05,0.04314,6e-05,2.70765]
[1777231583498,47.81,78024.96,0.05,0.04312,6e-05,2.70642]
[1777231587128,47.85,78035.41,0.05,0.04395,7e-05,2.74853]
[1777231590635,47.87,78032.51,0.05,0.0438,7e-05,2.74131]
[1777231590665,47.87,78061.47,0.05,0.04576,7e-05,2.84065]
[1777231591707,47.89,78098.39,0.05,0.04829,7e-05,2.96515]
[1777231592407,47.89,78098.39,0.05,0.04829,7e-05,2.96515]
[1777231592468,47.89,78131.39,0.05,0.05067,7e-05,3.08265]
[1777231594159,47.89,78149.54,0.05,0.05202,8e-05,3.14843]
[1777231595131,47.89,78149.54,0.05,0.05202,8e-05,3.14843]
[1777231595178,47.89,78191.42,0.05,0.05524,8e-05,3.30352]
[1777231596758,47.89,78191.42,0.05,0.05523,8e-05,3.30319]
[1777231597203,47.89,78198.96,0.05,0.05582,8e-05,3.33122]
[1777231600033,47.88,78200.77,0.05,0.05595,8e-05,3.33733]
[1777231600204,47.88,78200.77,0.05,0.05594,8e-05,3.33695]
[1777231603563,47.88,78201.08,0.05,0.05595,8e-05,3.33734]
[1777231603636,47.88,78200.14,0.05,0.05586,8e-05,3.3334]
[1777231604421,47.88,78200.14,0.05,0.05586,8e-05,3.3334]
[1777231604519,47.88,78189.84,0.05,0.05505,8e-05,3.29457]
[1777231607383,47.87,78185.86,0.05,0.05473,8e-05,3.27941]
[1777231607484,47.87,78177.94,0.05,0.05411,8e-05,3.24956]
[1777231610592,47.87,78175.97,0.05,0.05395,8e-05,3.24177]
[1777231610693,47.87,78175.26,0.05,0.05389,8e-05,3.23891]
[1777231611572,47.87,78175.26,0.05,0.05389,8e-05,3.23891]
[1777231611644,47.87,78177.18,0.05,0.05403,8e-05,3.24583]
[1777231617343,47.86,78178.99,0.05,0.05414,8e-05,3.25116]
[1777231619391,47.86,78178.99,0.05,0.05414,8e-05,3.25092]
[1777231619445,47.86,78176.29,0.05,0.05392,8e-05,3.24064]
[1777231622827,47.85,78176.35,0.05,0.05392,8e-05,3.2402]
[1777231623369,47.85,78175.86,0.05,0.05387,8e-05,3.23816]
[1777231628407,47.85,78173.96,0.05,0.0537,8e-05,3.23003]
[1777231631426,47.84,78180.82,0.05,0.05422,8e-05,3.25493]
[1777231633440,47.84,78187.31,0.05,0.05472,8e-05,3.27877]
[1777231637483,47.84,78197.69,0.05,0.05551,8e-05,3.31683]
[1777231642503,47.83,78198.04,0.05,0.05552,8e-05,3.31693]
[1777231647553,47.82,78199.55,0.05,0.05561,8e-05,3.32151]
[1777231651565,47.82,78193.05,0.05,0.05496,8e-05,3.28827]
[1777231656601,47.81,78191.17,0.05,0.05478,8e-05,3.2799]
[1777231660628,47.8,78184.57,0.05,0.05425,8e-05,3.25418]
[1777231661744,47.8,78184.57,0.05,0.05425,8e-05,3.25418]
[1777231661791,47.8,78176.94,0.05,0.05365,8e-05,3.22553]
[1777231662748,47.8,78176.94,0.05,0.05365,8e-05,3.22553]
[1777231663718,47.8,78176.94,0.05,0.05365,8e-05,3.22534]
[1777231663759,47.8,78168.57,0.05,0.053,8e-05,3.19414]
[1777231665665,47.8,78158.2,0.05,0.05221,8e-05,3.1557]
[1777231669693,47.8,78165.64,0.05,0.05277,8e-05,3.18277]
[1777231674728,47.79,78169.03,0.05,0.05301,8e-05,3.19471]
[1777231679763,47.79,78170.95,0.05,0.05315,8e-05,3.20121]
[1777231680202,47.79,78170.95,0.05,0.05315,8e-05,3.20121]
[1777231680771,47.79,78173.55,0.05,0.05334,8e-05,3.21072]
[1777231682785,47.79,78179.59,0.05,0.0538,8e-05,3.23286]
[1777231683791,47.79,78186.41,0.05,0.05433,8e-05,3.25813]
[1777231684129,47.79,78186.41,0.05,0.05433,8e-05,3.25813]
[1777231684510,47.79,78186.41,0.05,0.05433,8e-05,3.25813]
[1777231684801,47.79,78177.88,0.05,0.05366,8e-05,3.22611]
[1777231685466,47.79,78177.88,0.05,0.05366,8e-05,3.22611]
[1777231685805,47.79,78169.15,0.05,0.05299,8e-05,3.1936]
[1777231690842,47.78,78168.45,0.05,0.05293,8e-05,3.1905]
[1777231695877,47.78,78168.0,0.05,0.05288,8e-05,3.18836]
[1777231700912,47.78,78172.91,0.05,0.05325,8e-05,3.20598]
[1777231706381,47.77,78172.22,0.05,0.05318,8e-05,3.20294]
[1777231706482,47.77,78172.97,0.05,0.05323,8e-05,3.20547]
[1777231711993,47.77,78175.97,0.05,0.05333,8e-05,3.20801]
[1777231716020,47.76,78184.97,0.05,0.05401,8e-05,3.24095]
[1777231721054,47.76,78183.77,0.05,0.05391,8e-05,3.23602]
[1777231726089,47.76,78181.29,0.05,0.05371,8e-05,3.22636]
[1777231731126,47.76,78181.53,0.05,0.05372,8e-05,3.22677]
[1777231736163,47.76,78176.49,0.05,0.05332,8e-05,3.20768]
[1777231741196,47.75,78175.28,0.05,0.05322,8e-05,3.20269]
[1777231746232,47.75,78174.73,0.05,0.05317,8e-05,3.20022]
[1777231747323,47.75,78166.4,0.05,0.05253,8e-05,3.16934]
[1777231750038,47.75,78163.42,0.05,0.0523,8e-05,3.15825]
[1777231750369,47.75,78163.42,0.05,0.0523,8e-05,3.15825]
[1777231750728,47.75,78163.42,0.05,0.0523,8e-05,3.15825]
[1777231750825,47.75,78162.14,0.05,0.0522,8e-05,3.1535]
[1777231751493,47.75,78162.14,0.05,0.0522,8e-05,3.1535]
[1777231751548,47.75,78168.16,0.05,0.05266,8e-05,3.1756]
[1777231754692,47.75,78171.26,0.05,0.05291,8e-05,3.18798]
[1777231754778,47.76,78170.59,0.05,0.05287,8e-05,3.18597]
[1777231755651,47.76,78178.72,0.05,0.05351,8e-05,3.21655]
[1777231756397,47.76,78178.72,0.05,0.05351,8e-05,3.21655]
[1777231756434,47.76,78183.16,0.05,0.05386,8e-05,3.23349]
[1777231758462,47.76,78183.16,0.05,0.05387,8e-05,3.23389]
[1777231758519,47.77,78182.97,0.05,0.05386,8e-05,3.23357]
[1777231764358,47.78,78183.15,0.05,0.05392,8e-05,3.23657]
[1777231769397,47.79,78182.14,0.05,0.05389,8e-05,3.23472]
[1777231774428,47.8,78183.75,0.05,0.05393,8e-05,3.23484]
[1777231776624,47.8,78183.21,0.05,0.0539,8e-05,3.23321]
[1777231776671,47.8,78183.88,0.05,0.05396,8e-05,3.23609]
[1777231777909,47.8,78183.88,0.05,0.05396,8e-05,3.23609]
[1777231777910,47.81,78193.88,0.05,0.05475,8e-05,3.27385]
[1777231780233,47.83,78197.3,0.05,0.05509,8e-05,3.29014]
[1777231780469,47.83,78199.67,0.05,0.05528,8e-05,3.29934]
[1777231785506,47.83,78206.69,0.05,0.05586,8e-05,3.3271]
[1777231791548,47.84,78205.36,0.05,0.05579,8e-05,3.32338]
[1777231796584,47.85,78202.7,0.05,0.0556,8e-05,3.31445]
[1777231801618,47.85,78201.84,0.05,0.05555,8e-05,3.31231]
[1777231806652,47.86,78201.95,0.05,0.05559,8e-05,3.31382]
[1777231810680,47.87,78208.26,0.05,0.05611,8e-05,3.3385]
[1777231812019,47.87,78209.34,0.05,0.0562,8e-05,3.34277]
[1777231812807,47.87,78209.34,0.05,0.0562,8e-05,3.34277]
[1777231812830,47.87,78209.34,0.05,0.0562,8e-05,3.34293]
[1777231818758,47.87,78208.28,0.05,0.05614,8e-05,3.33987]
[1777231823773,47.88,78207.23,0.05,0.05607,8e-05,3.3367]
[1777231824991,47.88,78208.43,0.05,0.05617,8e-05,3.34141]
[1777231825788,47.88,78216.5,0.05,0.05682,8e-05,3.37226]
[1777231826409,47.88,78216.5,0.05,0.05682,8e-05,3.37226]
[1777231826793,47.88,78222.28,0.05,0.0573,8e-05,3.39472]
[1777231830019,47.89,78221.51,0.05,0.05726,8e-05,3.39283]
[1777231830826,47.89,78211.96,0.05,0.05649,8e-05,3.35651]
[1777231837870,47.89,78214.29,0.05,0.05658,8e-05,3.35876]
[1777231842906,47.9,78209.19,0.05,0.05619,8e-05,3.3404]
[1777231848969,47.91,78205.35,0.05,0.05592,8e-05,3.32724]
[1777231853983,47.91,78205.1,0.05,0.05592,8e-05,3.32746]
[1777231859017,47.92,78204.64,0.05,0.05591,8e-05,3.32688]
[1777231864053,47.93,78203.52,0.05,0.05586,8e-05,3.3245]
[1777231866368,47.94,78216.74,0.05,0.05695,8e-05,3.37603]
[1777231868675,47.94,78216.74,0.05,0.05695,8e-05,3.37603]
[1777231868766,47.94,78216.26,0.05,0.05693,8e-05,3.37496]
[1777231874129,47.95,78216.3,0.05,0.05697,8e-05,3.37701]
[1777231876145,47.96,78210.03,0.05,0.05648,8e-05,3.35374]
[1777231881178,47.96,78208.05,0.05,0.05634,8e-05,3.34743]
[1777231884199,47.97,78200.89,0.05,0.05579,8e-05,3.32106]
[1777231885205,47.97,78190.4,0.05,0.05497,8e-05,3.28189]
[1777231890242,47.98,78187.2,0.05,0.05475,8e-05,3.27165]
[1777231892254,47.98,78181.02,0.05,0.05417,8e-05,3.24149]
[1777231897726,47.99,78185.32,0.05,0.05454,8e-05,3.25944]
[1777231903331,48.01,78185.57,0.05,0.05462,8e-05,3.26294]
[1777231908367,48.02,78183.83,0.05,0.05452,8e-05,3.25829]
[1777231909413,48.02,78175.04,0.05,0.05384,8e-05,3.22602]
[1777231915415,48.04,78171.75,0.05,0.05365,8e-05,3.21652]
[1777231920451,48.05,78173.28,0.05,0.05381,8e-05,3.22442]
[1777231925486,48.06,78173.63,0.05,0.05389,8e-05,3.22791]
[1777231930521,48.08,78175.4,0.05,0.05407,8e-05,3.23667]
[1777231935556,48.09,78175.42,0.05,0.05412,8e-05,3.23888]
[1777231939617,48.09,78175.57,0.05,0.05415,8e-05,3.24074]
[1777231939794,48.09,78175.57,0.05,0.05415,8e-05,3.24074]
[1777231939834,48.1,78168.23,0.05,0.0536,8e-05,3.21401]
[1777231941519,48.1,78168.14,0.05,0.05359,8e-05,3.21369]
[1777231941598,48.1,78159.67,0.05,0.05294,8e-05,3.18257]
[1777231943650,48.1,78154.71,0.05,0.05257,8e-05,3.16449]
[1777231943746,48.1,78150.49,0.05,0.05225,8e-05,3.149]
[1777231946845,48.1,78140.15,0.05,0.05148,7e-05,3.11145]
[1777231948647,48.1,78133.32,0.05,0.05098,7e-05,3.08718]
[1777231951668,48.1,78128.24,0.05,0.05049,7e-05,3.06142]
[1777231955934,48.1,78134.79,0.05,0.05098,7e-05,3.08515]
[1777231960960,48.1,78130.45,0.05,0.05066,7e-05,3.06963]
[1777231966774,48.1,78127.61,0.05,0.05045,7e-05,3.05968]
[1777231970245,48.1,78131.03,0.05,0.05071,7e-05,3.07205]
[1777231970427,48.1,78131.03,0.05,0.05071,7e-05,3.07205]
[1777231971061,48.11,78133.89,0.05,0.05092,7e-05,3.08253]
[1777231972273,48.11,78133.89,0.05,0.05092,7e-05,3.08252]
[1777231972860,48.11,78132.97,0.05,0.05085,7e-05,3.07921]
[1777231977883,48.11,78129.36,0.05,0.05059,7e-05,3.06629]
[1777231978193,48.11,78129.36,0.05,0.05059,7e-05,3.06629]
[1777231978890,48.11,78128.52,0.05,0.05053,7e-05,3.06329]
[1777231979906,48.11,78141.49,0.05,0.05149,7e-05,3.10997]
[1777231984022,48.1,78137.89,0.05,0.05122,7e-05,3.09682]
[1777231984113,48.1,78136.46,0.05,0.05111,7e-05,3.09162]
[1777231985157,48.1,78136.46,0.05,0.05111,7e-05,3.09162]
[1777231985238,48.1,78136.46,0.05,0.05111,7e-05,3.09159]
[1777231985617,48.1,78136.46,0.05,0.05111,7e-05,3.09159]
[1777231985883,48.1,78136.46,0.05,0.05111,7e-05,3.09159]
[1777231985950,48.1,78132.64,0.05,0.05083,7e-05,3.0778]
[1777231986688,48.1,78132.64,0.05,0.05083,7e-05,3.0778]
[1777231986945,48.1,78132.64,0.05,0.05083,7e-05,3.07797]
[1777231988530,48.11,78128.96,0.05,0.05056,7e-05,3.06493]
[1777231988960,48.11,78128.53,0.05,0.05053,7e-05,3.06358]
[1777231990209,48.11,78125.73,0.05,0.05033,7e-05,3.05375]
[1777231990578,48.11,78125.73,0.05,0.05033,7e-05,3.05375]
[1777231990974,48.11,78125.73,0.05,0.05034,7e-05,3.05394]
[1777231994358,48.11,78127.06,0.05,0.05044,7e-05,3.05895]
[1777231995002,48.11,78126.38,0.05,0.05039,7e-05,3.05654]
[1777232000046,48.11,78124.79,0.05,0.05028,7e-05,3.05101]
[1777232003989,48.11,78125.69,0.05,0.05035,7e-05,3.05434]
[1777232004072,48.11,78125.51,0.05,0.05033,7e-05,3.05372]
[1777232008198,48.11,78127.13,0.05,0.05045,7e-05,3.0596]
[1777232009107,48.11,78125.56,0.05,0.05034,7e-05,3.054]
[1777232010124,48.11,78118.62,0.05,0.04983,7e-05,3.02926]
[1777232014142,48.11,78128.11,0.05,0.05042,7e-05,3.05577]
[1777232019177,48.12,78122.6,0.05,0.05001,7e-05,3.03618]
[1777232023206,48.12,78116.39,0.05,0.04957,7e-05,3.01434]
[1777232028241,48.12,78115.55,0.05,0.04952,7e-05,3.01183]
[1777232034283,48.12,78115.41,0.05,0.04952,7e-05,3.01199]
[1777232037309,48.12,78121.68,0.05,0.04998,7e-05,3.0346]
[1777232039650,48.13,78121.4,0.05,0.04996,7e-05,3.03369]
[1777232039692,48.13,78122.13,0.05,0.05002,7e-05,3.03646]
[1777232043386,48.13,78124.88,0.05,0.05022,7e-05,3.04643]
[1777232043404,48.13,78124.21,0.05,0.05018,7e-05,3.0441]
[1777232049392,48.13,78122.46,0.05,0.05006,7e-05,3.03829]
[1777232054426,48.13,78119.23,0.05,0.04983,7e-05,3.02722]
[1777232059461,48.14,78117.49,0.05,0.04972,7e-05,3.02154]
[1777232064497,48.14,78109.62,0.05,0.04916,7e-05,2.9943]
[1777232069531,48.14,78109.14,0.05,0.04915,7e-05,2.99356]
[1777232074674,48.15,78107.05,0.05,0.0489,7e-05,2.9793]
[1777232081534,48.16,78115.13,0.05,0.0495,7e-05,3.00894]
[1777232087658,48.16,78116.33,0.05,0.04961,7e-05,3.01415]
[1777232092706,48.16,78115.67,0.05,0.04957,7e-05,3.01245]
[1777232096471,48.17,78116.12,0.05,0.04961,7e-05,3.01442]
[1777232097138,48.17,78129.19,0.05,0.05057,7e-05,3.06108]
[1777232097528,48.17,78129.19,0.05,0.05057,7e-05,3.06108]
[1777232097742,48.17,78128.96,0.05,0.05055,7e-05,3.06026]
[1777232098592,48.17,78128.96,0.05,0.05055,7e-05,3.06026]
[1777232098737,48.17,78153.75,0.05,0.0524,8e-05,3.14979]
[1777232100428,48.17,78159.46,0.05,0.05283,8e-05,3.17052]
[1777232100932,48.17,78160.87,0.05,0.05293,8e-05,3.17554]
[1777232102764,48.16,78169.02,0.05,0.05355,8e-05,3.20515]
[1777232104084,48.16,78169.02,0.05,0.05355,8e-05,3.20515]
[1777232104097,48.16,78169.02,0.05,0.05355,8e-05,3.20515]
[1777232104165,48.16,78176.68,0.05,0.05413,8e-05,3.23324]
[1777232106492,48.16,78176.03,0.05,0.05407,8e-05,3.23036]
[1777232106793,48.16,78165.18,0.05,0.05323,8e-05,3.19017]
[1777232107579,48.16,78165.18,0.05,0.05323,8e-05,3.19017]
[1777232108210,48.16,78149.34,0.05,0.05203,8e-05,3.13216]
[1777232109018,48.16,78149.34,0.05,0.05203,8e-05,3.13216]
[1777232109020,48.16,78137.79,0.05,0.05117,7e-05,3.09028]
[1777232110208,48.16,78137.79,0.05,0.05117,7e-05,3.09028]
[1777232110278,48.16,78130.45,0.05,0.05062,7e-05,3.06389]
[1777232110355,48.16,78130.45,0.05,0.05062,7e-05,3.06389]
[1777232110830,48.16,78130.45,0.05,0.05062,7e-05,3.06389]
[1777232111200,48.16,78125.26,0.05,0.05024,7e-05,3.04535]
[1777232111676,48.16,78125.26,0.05,0.05024,7e-05,3.04535]
[1777232111688,48.16,78125.26,0.05,0.05024,7e-05,3.04535]
[1777232111833,48.16,78125.26,0.05,0.05024,7e-05,3.045]
[1777232112585,48.16,78125.26,0.05,0.05024,7e-05,3.045]
[1777232113249,48.15,78109.95,0.05,0.04912,7e-05,2.99033]
[1777232114475,48.15,78109.95,0.05,0.04912,7e-05,2.99007]
[1777232115282,48.15,78079.66,0.05,0.04697,7e-05,2.88417]
[1777232116865,48.15,78066.0,0.05,0.04604,7e-05,2.83759]
[1777232117870,48.15,78059.77,0.05,0.04563,7e-05,2.81678]
[1777232119885,48.16,78071.47,0.05,0.04644,7e-05,2.85746]
[1777232122396,48.16,78074.66,0.05,0.04667,7e-05,2.86906]
[1777232122907,48.17,78073.52,0.05,0.0466,7e-05,2.86547]
[1777232124084,48.17,78073.52,0.05,0.0466,7e-05,2.86547]
[1777232124162,48.17,78074.46,0.05,0.04667,7e-05,2.86902]
[1777232124852,48.17,78074.46,0.05,0.04667,7e-05,2.86902]
[1777232124920,48.17,78074.46,0.05,0.04668,7e-05,2.86935]
[1777232127941,48.17,78091.79,0.05,0.0479,7e-05,2.9301]
[1777232128365,48.17,78091.79,0.05,0.0479,7e-05,2.9301]
[1777232129168,48.17,78091.79,0.05,0.0479,7e-05,2.9301]
[1777232133983,48.19,78106.06,0.05,0.04885,7e-05,2.9751]
[1777232138012,48.18,78124.93,0.05,0.0502,7e-05,3.04108]
[1777232143066,48.19,78118.59,0.05,0.04975,7e-05,3.01892]
[1777232147104,48.18,78125.57,0.05,0.05024,7e-05,3.04332]
[1777232152139,48.18,78123.73,0.05,0.0501,7e-05,3.03611]
[1777232155161,48.18,78139.62,0.05,0.05127,7e-05,3.09307]
[1777232156528,48.18,78145.22,0.05,0.05168,7e-05,3.11328]
[1777232157174,48.18,78146.66,0.05,0.05179,7e-05,3.11845]
[1777232162214,48.17,78146.88,0.05,0.05178,7e-05,3.11793]
[1777232165236,48.17,78173.8,0.05,0.05381,8e-05,3.21586]
[1777232166243,48.17,78185.19,0.05,0.05469,8e-05,3.2579]
[1777232169263,48.16,78196.93,0.05,0.0556,8e-05,3.30103]
[1777232170184,48.16,78196.93,0.05,0.0556,8e-05,3.30103]
[1777232170271,48.16,78211.81,0.05,0.05678,8e-05,3.35683]
[1777232172286,48.16,78218.98,0.05,0.05734,8e-05,3.38322]
[1777232177327,48.14,78212.88,0.05,0.0568,8e-05,3.35781]
[1777232182355,48.13,78212.44,0.05,0.05672,8e-05,3.35405]
[1777232188403,48.12,78210.84,0.05,0.05654,8e-05,3.34553]
[1777232191417,48.11,78205.14,0.05,0.05594,8e-05,3.31485]
[1777232194534,48.11,78203.32,0.05,0.05578,8e-05,3.30727]
[1777232195356,48.11,78203.32,0.05,0.05578,8e-05,3.30727]
[1777232194542,48.11,78201.25,0.05,0.0556,8e-05,3.29913]
[1777232195456,48.1,78200.57,0.05,0.05554,8e-05,3.29624]
[1777232200482,48.09,78199.91,0.05,0.05546,8e-05,3.29213]
[1777232201499,48.09,78199.91,0.05,0.05546,8e-05,3.29213]
[1777232202356,48.09,78199.91,0.05,0.05546,8e-05,3.29213]
[1777232207343,48.08,78201.02,0.05,0.05551,8e-05,3.29462]
[1777232207392,48.08,78201.14,0.05,0.0555,8e-05,3.29439]
[1777232212565,48.07,78199.55,0.05,0.05534,8e-05,3.28672]
[1777232217424,48.06,78195.21,0.05,0.05497,8e-05,3.26913]
[1777232217601,48.06,78195.65,0.05,0.055,8e-05,3.27047]
[1777232222635,48.05,78195.91,0.05,0.05499,8e-05,3.26989]
[1777232225295,48.05,78196.08,0.05,0.05499,8e-05,3.27022]
[1777232225391,48.05,78199.55,0.05,0.05525,8e-05,3.28258]
[1777232227721,48.05,78195.97,0.05,0.05496,8e-05,3.26884]
[1777232227820,48.04,78194.17,0.05,0.05481,8e-05,3.2615]
[1777232233713,48.03,78193.67,0.05,0.05474,8e-05,3.25816]
[1777232238747,48.02,78193.73,0.05,0.05471,8e-05,3.25663]
[1777232240753,48.02,78193.71,0.05,0.0547,8e-05,3.25627]
[1777232240854,48.02,78193.18,0.05,0.05465,8e-05,3.254]
[1777232241568,48.02,78193.18,0.05,0.05465,8e-05,3.254]
[1777232242405,48.02,78193.18,0.05,0.05465,8e-05,3.254]
[1777232241774,48.02,78192.85,0.05,0.05462,8e-05,3.25249]
[1777232242664,48.02,78192.85,0.05,0.05462,8e-05,3.25249]
[1777232247813,48.01,78188.94,0.05,0.05428,8e-05,3.23636]
[1777232250324,48.01,78188.3,0.05,0.05423,8e-05,3.23374]
[1777232250384,48.01,78188.3,0.05,0.05423,8e-05,3.23374]
[1777232251847,48.0,78181.15,0.05,0.05354,8e-05,3.19877]
[1777232256874,48.0,78181.61,0.05,0.05355,8e-05,3.19958]
[1777232261911,48.0,78175.02,0.05,0.05303,8e-05,3.17447]
[1777232266944,47.99,78175.72,0.05,0.05307,8e-05,3.17645]
[1777232271980,47.99,78171.47,0.05,0.05274,8e-05,3.1604]
[1777232276011,47.99,78163.94,0.05,0.05216,8e-05,3.13263]
[1777232278022,47.99,78156.69,0.05,0.05161,8e-05,3.10625]
[1777232282052,47.99,78150.19,0.05,0.05113,7e-05,3.0828]
[1777232287085,47.99,78152.19,0.05,0.05128,7e-05,3.09029]
[1777232292122,47.99,78153.7,0.05,0.0514,7e-05,3.09589]
[1777232296114,47.99,78150.91,0.05,0.05119,7e-05,3.08581]
[1777232296173,47.99,78150.48,0.05,0.05116,7e-05,3.08428]
[1777232297333,47.99,78150.48,0.05,0.05116,7e-05,3.08428]
[1777232297410,47.99,78150.23,0.05,0.05114,7e-05,3.0834]
[1777232299844,47.99,78150.41,0.05,0.05116,7e-05,3.0841]
[1777232300175,47.99,78150.71,0.05,0.05118,7e-05,3.08521]
[1777232300820,47.99,78150.71,0.05,0.05118,7e-05,3.08521]
[1777232301183,47.99,78151.26,0.05,0.05122,7e-05,3.08722]
[1777232306218,47.99,78144.48,0.05,0.05072,7e-05,3.06294]
[1777232308337,47.99,78133.83,0.05,0.04994,7e-05,3.02468]
[1777232312270,47.99,78126.65,0.05,0.04929,7e-05,2.99134]
[1777232317294,48.0,78131.36,0.05,0.04965,7e-05,3.00883]
[1777232322332,47.99,78125.04,0.05,0.04918,7e-05,2.98579]
[1777232326358,47.99,78118.17,0.05,0.04869,7e-05,2.96165]
[1777232331396,48.0,78111.31,0.05,0.04821,7e-05,2.93828]
[1777232332411,48.0,78098.33,0.05,0.04731,7e-05,2.89342]
[1777232337435,48.01,78097.37,0.05,0.04727,7e-05,2.89158]
[1777232339449,48.01,78103.57,0.05,0.04772,7e-05,2.91377]
[1777232344483,48.02,78104.29,0.05,0.0478,7e-05,2.9176]
[1777232349518,48.03,78105.15,0.05,0.04788,7e-05,2.92194]
[1777232354554,48.04,78106.2,0.05,0.04799,7e-05,2.92695]
[1777232359220,48.04,78098.56,0.05,0.04748,7e-05,2.90166]
[1777232362623,48.05,78109.58,0.05,0.04827,7e-05,2.94106]
[1777232367645,48.06,78103.97,0.05,0.0479,7e-05,2.92271]
[1777232372695,48.07,78104.09,0.05,0.04783,7e-05,2.91705]
[1777232375703,48.07,78110.26,0.05,0.04828,7e-05,2.93947]
[1777232380739,48.08,78105.62,0.05,0.04798,7e-05,2.92452]
[1777232385774,48.09,78105.18,0.05,0.04797,7e-05,2.92432]
[1777232391539,48.09,78106.34,0.05,0.04808,7e-05,2.92942]
[1777232400882,48.11,78103.43,0.05,0.04793,7e-05,2.9221]
[1777232401885,48.11,78110.13,0.05,0.04841,7e-05,2.9458]
[1777232402906,48.11,78121.5,0.05,0.04923,7e-05,2.98607]
[1777232407928,48.12,78119.96,0.05,0.04914,7e-05,2.98141]
[1777232412977,48.12,78118.03,0.05,0.04901,7e-05,2.97496]
[1777232417998,48.12,78114.25,0.05,0.04875,7e-05,2.96248]
[1777232423047,48.13,78112.23,0.05,0.04863,7e-05,2.95631]
[1777232428070,48.13,78111.65,0.05,0.0486,7e-05,2.9552]
[1777232429076,48.13,78119.65,0.05,0.04918,7e-05,2.98357]
[1777232434113,48.14,78123.82,0.05,0.04938,7e-05,2.99134]
[1777232439146,48.14,78122.94,0.05,0.04931,7e-05,2.98796]
[1777232442169,48.13,78129.38,0.05,0.04977,7e-05,3.01025]
[1777232447204,48.13,78131.23,0.05,0.0499,7e-05,3.01691]
[1777232451560,48.14,78138.98,0.05,0.05048,7e-05,3.0449]
[1777232457586,48.13,78138.95,0.05,0.05046,7e-05,3.04375]
[1777232465441,48.12,78138.77,0.05,0.05041,7e-05,3.04142]
[1777232472387,48.11,78138.1,0.05,0.05032,7e-05,3.03734]
[1777232477422,48.1,78137.09,0.05,0.05023,7e-05,3.03268]
[1777232482456,48.1,78135.31,0.05,0.05008,7e-05,3.02534]
[1777232487491,48.09,78134.85,0.05,0.05002,7e-05,3.02271]
[1777232488497,48.09,78148.8,0.05,0.05105,7e-05,3.07253]
[1777232490511,48.09,78155.25,0.05,0.05153,7e-05,3.09572]
[1777232495547,48.09,78157.3,0.05,0.05156,8e-05,3.09511]
[1777232500584,48.09,78156.4,0.05,0.05148,7e-05,3.09161]
[1777232505617,48.08,78156.69,0.05,0.05149,7e-05,3.0921]
[1777232510653,48.08,78158.09,0.05,0.05157,8e-05,3.09605]
[1777232515689,48.07,78159.61,0.05,0.05167,8e-05,3.10083]
[1777232520726,48.07,78158.62,0.05,0.05158,8e-05,3.09648]
[1777232525331,48.07,78159.72,0.05,0.05165,8e-05,3.09978]
[1777232525555,48.06,78160.51,0.05,0.0517,8e-05,3.10219]
[1777232530247,48.06,78162.08,0.05,0.05182,8e-05,3.10778]
[1777232530262,48.06,78163.28,0.05,0.05191,8e-05,3.1121]
[1777232535832,48.06,78169.66,0.05,0.05239,8e-05,3.13512]
[1777232540868,48.06,78172.12,0.05,0.05257,8e-05,3.14376]
[1777232545724,48.06,78171.28,0.05,0.0525,8e-05,3.14047]
[1777232546480,48.06,78171.15,0.05,0.05249,8e-05,3.13992]
[1777232551945,48.05,78170.81,0.05,0.0523,8e-05,3.12904]
[1777232555979,48.04,78190.26,0.05,0.05377,8e-05,3.19948]
[1777232557988,48.04,78197.19,0.05,0.05432,8e-05,3.22529]
[1777232562016,48.04,78188.15,0.05,0.0536,8e-05,3.19128]
[1777232567050,48.03,78187.6,0.05,0.05354,8e-05,3.18838]
[1777232573093,48.03,78186.68,0.05,0.05345,8e-05,3.18393]
[1777232578127,48.02,78186.39,0.05,0.05341,8e-05,3.18198]
[1777232580846,48.02,78186.93,0.05,0.05344,8e-05,3.18361]
[1777232581690,48.02,78186.93,0.05,0.05344,8e-05,3.18361]
[1777232590211,48.02,78192.16,0.05,0.05383,8e-05,3.20244]
[1777232593668,48.01,78192.52,0.05,0.05385,8e-05,3.20338]
[1777232593765,48.01,78192.77,0.05,0.05388,8e-05,3.20436]
[1777232599274,48.02,78192.74,0.05,0.05389,8e-05,3.20507]
[1777232602326,48.02,78193.05,0.05,0.05393,8e-05,3.20673]
[1777232602382,48.03,78194.13,0.05,0.05402,8e-05,3.21124]
[1777232608339,48.02,78194.29,0.05,0.05401,8e-05,3.21078]
[1777232613373,48.01,78193.14,0.05,0.05378,8e-05,3.19765]
[1777232617400,48.01,78186.68,0.05,0.05326,8e-05,3.17305]
[1777232619415,48.01,78177.01,0.05,0.05251,8e-05,3.1371]
[1777232624470,48.0,78175.43,0.05,0.05236,8e-05,3.12968]
[1777232627869,47.99,78176.01,0.05,0.05238,8e-05,3.13096]
[1777232628555,47.99,78176.01,0.05,0.05238,8e-05,3.13096]
[1777232628568,47.99,78184.38,0.05,0.05302,8e-05,3.16157]
[1777232634182,47.99,78187.16,0.05,0.05322,8e-05,3.1711]
[1777232639554,47.98,78194.3,0.05,0.05375,8e-05,3.19638]
[1777232644611,47.98,78192.52,0.05,0.05359,8e-05,3.18884]
[1777232649624,47.97,78191.55,0.05,0.0535,8e-05,3.18431]
[1777232654681,47.97,78191.18,0.05,0.05345,8e-05,3.18201]
[1777232659694,47.96,78190.57,0.05,0.05338,8e-05,3.17882]
[1777232664752,47.95,78190.37,0.05,0.05335,8e-05,3.17715]
[1777232669766,47.95,78190.28,0.05,0.05332,8e-05,3.17588]
[1777232674821,47.94,78187.28,0.05,0.05295,8e-05,3.15609]
[1777232675716,47.94,78187.28,0.05,0.05295,8e-05,3.15609]
[1777232675808,47.94,78187.33,0.05,0.05295,8e-05,3.15611]
[1777232676484,47.94,78187.33,0.05,0.05295,8e-05,3.15611]
[1777232676815,47.94,78187.27,0.05,0.05294,8e-05,3.15573]
[1777232677351,47.94,78187.27,0.05,0.05294,8e-05,3.15573]
[1777232677829,47.94,78187.51,0.05,0.05296,8e-05,3.15645]
[1777232678456,47.94,78187.51,0.05,0.05296,8e-05,3.15645]
[1777232678828,47.94,78187.77,0.05,0.05297,8e-05,3.15724]
[1777232681084,47.94,78187.75,0.05,0.05296,8e-05,3.15683]
[1777232681849,47.94,78187.74,0.05,0.05296,8e-05,3.15663]
[1777232690916,47.93,78187.36,0.05,0.0529,8e-05,3.15379]
[1777232695948,47.93,78185.73,0.05,0.05276,8e-05,3.14705]
[1777232698472,47.92,78186.06,0.05,0.05278,8e-05,3.14812]
[1777232698477,47.92,78187.59,0.05,0.0529,8e-05,3.1536]
[1777232704009,47.92,78187.23,0.05,0.05285,8e-05,3.15135]
[1777232706385,47.92,78181.98,0.05,0.05244,8e-05,3.13162]
[1777232706452,47.91,78181.77,0.05,0.05241,8e-05,3.13043]
[1777232707535,47.91,78181.77,0.05,0.05241,8e-05,3.13043]
[1777232707560,47.91,78182.18,0.05,0.05242,8e-05,3.1311]
[1777232713066,47.9,78183.16,0.05,0.05246,8e-05,3.13264]
[1777232718102,47.88,78184.51,0.05,0.05252,8e-05,3.13555]
[1777232723137,47.87,78187.16,0.05,0.05268,8e-05,3.14318]
[1777232728172,47.86,78187.5,0.05,0.05266,8e-05,3.14234]
[1777232735116,47.85,78188.14,0.05,0.05256,8e-05,3.13564]
[1777232738242,47.84,78196.54,0.05,0.05315,8e-05,3.16373]
[1777232741509,47.83,78199.05,0.05,0.05332,8e-05,3.17211]
[1777232741595,47.83,78197.77,0.05,0.05322,8e-05,3.16705]
[1777232742738,47.83,78197.77,0.05,0.05322,8e-05,3.16705]
[1777232742930,47.83,78197.23,0.05,0.05317,8e-05,3.1649]
[1777232745449,47.83,78198.01,0.05,0.05323,8e-05,3.16763]
[1777232745457,47.83,78198.61,0.05,0.05327,8e-05,3.1697]
[1777232751337,47.82,78199.45,0.05,0.0533,8e-05,3.17114]
[1777232756391,47.81,78198.86,0.05,0.05323,8e-05,3.16764]
[1777232756428,47.81,78198.77,0.05,0.05321,8e-05,3.16698]
[1777232762964,47.8,78199.7,0.05,0.05326,8e-05,3.16934]
[1777232764799,47.8,78199.41,0.05,0.05324,8e-05,3.16799]
[1777232764879,47.8,78198.45,0.05,0.05316,8e-05,3.16416]
[1777232768363,47.8,78203.41,0.05,0.05353,8e-05,3.18226]
[1777232768453,47.8,78204.99,0.05,0.05365,8e-05,3.18797]
[1777232771429,47.79,78209.93,0.05,0.05403,8e-05,3.20598]
[1777232771498,47.79,78209.69,0.05,0.05401,8e-05,3.20489]
[1777232776508,47.79,78207.35,0.05,0.05381,8e-05,3.19521]
[1777232777894,47.79,78207.35,0.05,0.05381,8e-05,3.19521]
[1777232778523,47.79,78208.59,0.05,0.0539,8e-05,3.19946]
[1777232783557,47.78,78209.75,0.05,0.05397,8e-05,3.20283]
[1777232788593,47.78,78207.67,0.05,0.05378,8e-05,3.1942]
[1777232789788,47.78,78207.67,0.05,0.05378,8e-05,3.1942]
[1777232789889,47.77,78207.9,0.05,0.0538,8e-05,3.19472]
[1777232790464,47.77,78207.9,0.05,0.0538,8e-05,3.19472]
[1777232790607,47.77,78207.9,0.05,0.0538,8e-05,3.19472]
[1777232795667,47.77,78208.57,0.05,0.05371,8e-05,3.18838]
[1777232800678,47.76,78208.65,0.05,0.0537,8e-05,3.1879]
[1777232805766,47.76,78209.36,0.05,0.05374,8e-05,3.18993]
[1777232805815,47.76,78204.44,0.05,0.05335,8e-05,3.17153]
[1777232811755,47.76,78205.84,0.05,0.05345,8e-05,3.17603]
[1777232816792,47.75,78200.2,0.05,0.053,8e-05,3.15462]
[1777232821828,47.74,78198.41,0.05,0.05283,8e-05,3.14654]
[1777232826862,47.73,78199.05,0.05,0.05284,8e-05,3.14715]
[1777232832960,47.73,78198.7,0.05,0.0528,8e-05,3.14516]
[1777232839952,47.71,78198.21,0.05,0.05268,8e-05,3.13959]
[1777232844988,47.7,78202.56,0.05,0.05298,8e-05,3.15393]
[1777232850022,47.69,78201.52,0.05,0.05286,8e-05,3.14825]
[1777232857071,47.67,78200.03,0.05,0.05257,8e-05,3.13245]
[1777232862108,47.66,78199.32,0.05,0.05248,8e-05,3.12811]
[1777232867117,47.66,78199.11,0.05,0.05244,8e-05,3.12597]
[1777232872177,47.64,78200.24,0.05,0.05248,8e-05,3.12808]
[1777232879226,47.63,78200.67,0.05,0.05246,8e-05,3.12728]
[1777232884261,47.62,78203.5,0.05,0.05265,8e-05,3.13603]
[1777232889297,47.61,78205.88,0.05,0.05279,8e-05,3.14309]
[1777232894910,47.6,78206.92,0.05,0.05284,8e-05,3.14554]
[1777232902406,47.59,78207.86,0.05,0.05285,8e-05,3.14593]
[1777232908448,47.57,78207.97,0.05,0.05282,8e-05,3.14431]
[1777232913483,47.57,78212.19,0.05,0.05301,8e-05,3.15127]
[1777232919664,47.57,78212.5,0.05,0.05303,8e-05,3.15223]
[1777232925567,47.57,78210.78,0.05,0.05289,8e-05,3.14551]
[1777232930900,47.56,78211.79,0.05,0.05296,8e-05,3.14891]
[1777232936660,47.55,78211.56,0.05,0.05291,8e-05,3.14647]
[1777232941681,47.55,78211.37,0.05,0.05287,8e-05,3.14465]
[1777232946730,47.54,78211.82,0.05,0.05288,8e-05,3.14521]
[1777232950743,47.54,78219.79,0.05,0.05349,8e-05,3.17415]
[1777232955777,47.54,78224.34,0.05,0.05383,8e-05,3.19065]
[1777232957270,47.53,78225.29,0.05,0.0539,8e-05,3.19399]
[1777232957791,47.53,78224.91,0.05,0.05387,8e-05,3.19245]
[1777232962826,47.53,78224.33,0.05,0.05381,8e-05,3.18964]
[1777232967860,47.53,78221.66,0.05,0.05359,8e-05,3.17905]
[1777232970379,47.52,78220.84,0.05,0.05352,8e-05,3.17574]
[1777232970882,47.52,78218.61,0.05,0.05334,8e-05,3.16732]
[1777232972863,47.52,78218.27,0.05,0.05319,8e-05,3.15807]
[1777232972940,47.52,78217.98,0.05,0.05317,8e-05,3.1569]
[1777232978938,47.52,78220.49,0.05,0.05335,8e-05,3.16559]
[1777232983972,47.52,78225.27,0.05,0.05371,8e-05,3.18273]
[1777232989007,47.51,78226.6,0.05,0.0538,8e-05,3.18689]
[1777232994049,47.51,78225.55,0.05,0.0537,8e-05,3.18214]
[1777232999084,47.5,78228.14,0.05,0.05389,8e-05,3.19146]
[1777233004120,47.5,78231.94,0.05,0.0542,8e-05,3.20574]
[1777233009154,47.5,78230.2,0.05,0.05405,8e-05,3.19868]
[1777233009667,47.5,78230.2,0.05,0.05405,8e-05,3.19868]
[1777233010162,47.5,78231.08,0.05,0.05411,8e-05,3.20179]
[1777233011170,47.5,78245.04,0.05,0.05524,8e-05,3.2551]
[1777233012176,47.51,78252.69,0.05,0.05587,8e-05,3.28473]
[1777233017214,47.51,78254.56,0.05,0.05605,8e-05,3.2929]
[1777233018218,47.51,78264.43,0.05,0.05686,8e-05,3.33084]
[1777233022246,47.51,78270.09,0.05,0.05733,8e-05,3.35282]
[1777233025267,47.51,78251.22,0.05,0.05579,8e-05,3.2806]
[1777233030395,47.52,78249.8,0.05,0.05568,8e-05,3.27584]
[1777233030405,47.52,78250.04,0.05,0.05571,8e-05,3.27692]
[1777233031402,47.52,78250.04,0.05,0.05571,8e-05,3.27692]
[1777233031412,47.52,78252.56,0.05,0.05579,8e-05,3.27868]
[1777233037375,47.53,78254.89,0.05,0.056,8e-05,3.28848]
[1777233042390,47.53,78253.29,0.05,0.05589,8e-05,3.28316]
[1777233048206,47.53,78252.44,0.05,0.05583,8e-05,3.28056]
[1777233055929,47.54,78252.52,0.05,0.05586,8e-05,3.28199]
[1777233062532,47.55,78254.33,0.05,0.05604,8e-05,3.29028]
[1777233066558,47.55,78247.88,0.05,0.05553,8e-05,3.26634]
[1777233071593,47.56,78245.85,0.05,0.05539,8e-05,3.25959]
[1777233076627,47.56,78246.67,0.05,0.05547,8e-05,3.2637]
[1777233081663,47.57,78249.34,0.05,0.05571,8e-05,3.27484]
[1777233086697,47.57,78244.76,0.05,0.05536,8e-05,3.25843]
[1777233091733,47.58,78245.34,0.05,0.05531,8e-05,3.25379]
[1777233097807,47.59,78247.78,0.05,0.05554,8e-05,3.26447]
[1777233102809,47.59,78248.31,0.05,0.05561,8e-05,3.26766]
[1777233107877,47.6,78249.82,0.05,0.05575,8e-05,3.2746]
[1777233115901,47.61,78251.2,0.05,0.05591,8e-05,3.28174]
[1777233120937,47.62,78251.95,0.05,0.05599,8e-05,3.28576]
[1777233128017,47.63,78254.06,0.05,0.0562,8e-05,3.29562]
[1777233133020,47.64,78255.01,0.05,0.05631,8e-05,3.30034]
[1777233138091,47.64,78253.94,0.05,0.05624,8e-05,3.29735]
[1777233144097,47.65,78253.22,0.05,0.05621,8e-05,3.2959]
[1777233149126,47.65,78253.62,0.05,0.05626,8e-05,3.29828]
[1777233154168,47.66,78253.83,0.05,0.05618,8e-05,3.29231]
[1777233160210,47.67,78249.97,0.05,0.0559,8e-05,3.27896]
[1777233161373,47.67,78262.78,0.05,0.05695,8e-05,3.32809]
[1777233168302,47.68,78260.87,0.05,0.05682,8e-05,3.32182]
[1777233173302,47.68,78263.52,0.05,0.05705,8e-05,3.33259]
[1777233178372,47.68,78262.84,0.05,0.057,8e-05,3.3305]
[1777233183372,47.69,78260.35,0.05,0.05681,8e-05,3.32146]
[1777233188442,47.69,78259.76,0.05,0.05677,8e-05,3.3197]
[1777233194448,47.69,78258.12,0.05,0.05665,8e-05,3.31402]
[1777233199484,47.69,78257.75,0.05,0.05663,8e-05,3.31308]
[1777233205528,47.7,78256.95,0.05,0.05657,8e-05,3.31058]
[1777233210564,47.7,78262.83,0.05,0.05707,8e-05,3.33351]
[1777233215600,47.7,78259.25,0.05,0.05665,8e-05,3.31206]
[1777233220635,47.7,78259.25,0.05,0.05666,8e-05,3.31243]
[1777233222648,47.7,78264.99,0.05,0.05714,8e-05,3.33452]
[1777233227684,47.7,78266.98,0.05,0.0573,8e-05,3.34231]
[1777233232719,47.71,78267.9,0.05,0.05738,8e-05,3.34599]
[1777233237753,47.71,78267.82,0.05,0.05738,8e-05,3.34581]
[1777233243796,47.71,78266.65,0.05,0.05729,8e-05,3.34149]
[1777233248864,47.71,78265.94,0.05,0.05723,8e-05,3.33897]
[1777233253867,47.71,78265.89,0.05,0.05723,8e-05,3.33896]
[1777233258933,47.71,78265.07,0.05,0.05717,8e-05,3.33601]
[1777233263937,47.71,78265.68,0.05,0.05722,8e-05,3.33855]
[1777233269003,47.71,78267.06,0.05,0.05734,8e-05,3.34406]
[1777233274007,47.71,78268.41,0.05,0.05733,8e-05,3.34135]
[1777233279073,47.72,78270.31,0.05,0.0575,8e-05,3.34889]
[1777233282064,47.72,78279.36,0.05,0.05825,8e-05,3.38393]
[1777233287098,47.72,78276.26,0.05,0.05799,8e-05,3.3719]
[1777233293141,47.72,78276.22,0.05,0.05799,8e-05,3.37184]
[1777233295156,47.72,78267.94,0.05,0.05731,8e-05,3.34006]
[1777233300204,47.72,78273.53,0.05,0.05778,8e-05,3.36183]
[1777233305226,47.72,78277.34,0.05,0.05809,8e-05,3.37659]
[1777233310261,47.72,78276.88,0.05,0.05806,8e-05,3.37483]
[1777233315296,47.72,78276.9,0.05,0.05806,8e-05,3.37495]
[1777233319362,47.72,78287.38,0.05,0.05894,8e-05,3.41557]
[1777233319770,47.72,78287.38,0.05,0.05894,8e-05,3.41557]
[1777233320331,47.72,78287.15,0.05,0.05892,8e-05,3.41462]
[1777233322607,47.72,78288.49,0.05,0.05903,8e-05,3.41972]
[1777233323352,47.72,78288.94,0.05,0.05907,8e-05,3.42141]
[1777233323566,47.72,78288.94,0.05,0.05907,8e-05,3.42141]
[1777233324358,47.72,78288.3,0.05,0.05901,8e-05,3.41885]
[1777233325344,47.72,78288.3,0.05,0.05901,8e-05,3.41885]
[1777233325386,47.72,78288.02,0.05,0.05899,8e-05,3.4177]
[1777233329514,47.72,78288.07,0.05,0.05899,8e-05,3.41771]
[1777233330400,47.72,78287.58,0.05,0.05894,8e-05,3.41568]
[1777233335435,47.71,78286.75,0.05,0.05874,8e-05,3.40404]
[1777233340472,47.71,78285.81,0.05,0.05866,8e-05,3.40022]
[1777233342392,47.71,78285.61,0.05,0.05864,8e-05,3.39941]
[1777233342493,47.71,78288.62,0.05,0.05889,8e-05,3.41108]
[1777233343126,47.71,78288.62,0.05,0.05889,8e-05,3.41108]
[1777233345090,47.71,78290.41,0.05,0.05904,8e-05,3.41797]
[1777233345507,47.71,78289.68,0.05,0.05898,8e-05,3.41507]
[1777233350540,47.71,78287.99,0.05,0.05883,8e-05,3.40824]
[1777233354485,47.71,78287.76,0.05,0.05881,8e-05,3.40723]
[1777233354568,47.71,78287.56,0.05,0.05879,8e-05,3.40641]
[1777233359635,47.71,78287.49,0.05,0.05878,8e-05,3.40595]
[1777233364638,47.71,78286.97,0.05,0.05873,8e-05,3.40373]
[1777233368119,47.71,78278.09,0.05,0.05798,8e-05,3.3692]
[1777233373704,47.71,78275.78,0.05,0.05779,8e-05,3.36039]
[1777233378736,47.71,78271.13,0.05,0.05741,8e-05,3.34266]
[1777233383772,47.71,78272.78,0.05,0.05755,8e-05,3.34929]
[1777233389849,47.71,78276.39,0.05,0.05786,8e-05,3.36343]
[1777233394849,47.71,78276.42,0.05,0.05774,8e-05,3.35561]
[1777233399922,47.71,78276.36,0.05,0.05774,8e-05,3.35563]
[1777233404343,47.72,78268.49,0.05,0.05709,8e-05,3.32569]
[1777233409992,47.72,78265.49,0.05,0.05685,8e-05,3.31464]
[1777233415995,47.72,78262.37,0.05,0.05661,8e-05,3.30323]
[1777233419416,47.72,78256.29,0.05,0.05612,8e-05,3.28042]
[1777233425058,47.73,78247.82,0.05,0.05544,8e-05,3.24891]
[1777233430133,47.73,78251.82,0.05,0.05579,8e-05,3.26495]
[1777233435427,47.74,78252.59,0.05,0.05586,8e-05,3.26846]
[1777233441171,47.74,78247.28,0.05,0.05545,8e-05,3.24938]
[1777233446206,47.75,78247.23,0.05,0.05547,8e-05,3.25003]
[1777233448221,47.75,78241.17,0.05,0.05499,8e-05,3.22753]
[1777233453256,47.75,78240.58,0.05,0.05484,8e-05,3.21836]
[1777233457285,47.76,78233.14,0.05,0.05427,8e-05,3.19175]
[1777233462320,47.77,78234.93,0.05,0.05445,8e-05,3.19986]
[1777233467485,47.77,78236.46,0.05,0.05459,8e-05,3.20644]
[1777233467585,47.78,78237.18,0.05,0.05466,8e-05,3.20969]
[1777233470712,47.78,78237.9,0.05,0.05473,8e-05,3.21322]
[1777233470813,47.78,78238.2,0.05,0.05475,8e-05,3.21435]
[1777233472542,47.78,78238.2,0.05,0.05475,8e-05,3.21435]
[1777233472642,47.79,78238.48,0.05,0.05479,8e-05,3.21595]
[1777233478434,47.79,78241.27,0.05,0.05505,8e-05,3.22802]
[1777233483468,47.8,78241.47,0.05,0.05509,8e-05,3.23008]
[1777233488503,47.81,78238.07,0.05,0.05485,8e-05,3.21859]
[1777233490448,47.81,78237.47,0.05,0.0548,8e-05,3.2166]
[1777233490549,47.81,78236.56,0.05,0.05474,8e-05,3.21344]
[1777233495450,47.82,78236.05,0.05,0.05472,8e-05,3.21256]
[1777233495553,47.82,78239.76,0.05,0.05502,8e-05,3.22675]
[1777233500149,47.82,78242.58,0.05,0.05527,8e-05,3.23828]
[1777233500624,47.83,78245.49,0.05,0.05551,8e-05,3.24948]
[1777233506630,47.83,78247.24,0.05,0.05567,8e-05,3.25731]
[1777233511665,47.84,78246.65,0.05,0.05552,8e-05,3.24801]
[1777233517708,47.85,78244.39,0.05,0.05537,8e-05,3.24064]
[1777233525764,47.85,78241.96,0.05,0.0552,8e-05,3.23299]
[1777233530837,47.86,78236.74,0.05,0.0548,8e-05,3.21437]
[1777233536624,47.86,78237.08,0.05,0.05485,8e-05,3.21652]
[1777233536725,47.87,78235.02,0.05,0.0547,8e-05,3.20925]
[1777233541876,47.87,78236.18,0.05,0.05481,8e-05,3.21481]
[1777233546913,47.88,78238.3,0.05,0.05501,8e-05,3.22396]
[1777233552954,47.89,78240.71,0.05,0.05523,8e-05,3.23443]
[1777233557989,47.9,78241.39,0.05,0.05531,8e-05,3.23815]
[1777233565039,47.91,78240.43,0.05,0.05527,8e-05,3.23613]
[1777233570074,47.91,78241.2,0.05,0.05536,8e-05,3.24016]
[1777233575109,47.91,78239.1,0.05,0.05506,8e-05,3.22406]
[1777233580145,47.9,78240.83,0.05,0.05518,8e-05,3.22951]
[1777233585179,47.91,78240.73,0.05,0.05518,8e-05,3.22949]
[1777233590215,47.9,78239.63,0.05,0.05507,8e-05,3.22438]
[1777233595249,47.9,78240.51,0.05,0.05512,8e-05,3.22674]
[1777233600289,47.89,78244.8,0.05,0.05544,8e-05,3.24183]
[1777233603310,47.89,78257.2,0.05,0.05644,8e-05,3.28855]
[1777233608344,47.89,78258.82,0.05,0.05659,8e-05,3.29556]
[1777233614204,47.9,78257.93,0.05,0.05653,8e-05,3.29263]
[1777233619422,47.9,78256.25,0.05,0.05642,8e-05,3.28745]
[1777233624458,47.91,78255.38,0.05,0.05637,8e-05,3.28494]
[1777233627427,47.91,78254.58,0.05,0.05631,8e-05,3.2824]
[1777233627667,47.91,78254.58,0.05,0.05631,8e-05,3.2824]
[1777233635534,47.92,78254.02,0.05,0.05617,8e-05,3.27357]
[1777233641625,47.92,78252.18,0.05,0.05605,8e-05,3.26782]
[1777233646714,47.93,78251.02,0.05,0.05597,8e-05,3.26427]
[1777233652656,47.94,78251.49,0.05,0.05603,8e-05,3.26703]
[1777233656399,47.94,78251.72,0.05,0.05606,8e-05,3.26839]
[1777233656684,47.94,78252.02,0.05,0.05609,8e-05,3.26969]
[1777233660711,47.94,78243.4,0.05,0.0554,8e-05,3.23782]
[1777233661486,47.94,78243.4,0.05,0.0554,8e-05,3.23782]
[1777233661766,47.94,78236.2,0.05,0.05483,8e-05,3.21101]
[1777233667761,47.95,78236.56,0.05,0.05489,8e-05,3.21391]
[1777233672797,47.96,78237.07,0.05,0.05496,8e-05,3.21712]
[1777233674399,47.96,78237.43,0.05,0.05499,8e-05,3.21872]
[1777233674809,47.96,78243.58,0.05,0.05549,8e-05,3.24208]
[1777233675320,47.96,78243.58,0.05,0.05549,8e-05,3.24208]
[1777233675705,47.96,78243.58,0.05,0.05549,8e-05,3.24208]
[1777233676824,47.97,78249.26,0.05,0.05596,8e-05,3.26391]
[1777233681864,47.97,78248.77,0.05,0.05594,8e-05,3.26299]
[1777233687901,47.98,78248.52,0.05,0.05595,8e-05,3.26317]
[1777233692936,47.98,78247.73,0.05,0.05578,8e-05,3.25301]
[1777233698978,47.99,78247.34,0.05,0.05577,8e-05,3.25279]
[1777233702367,47.99,78243.6,0.05,0.05548,8e-05,3.23914]
[1777233702468,47.99,78240.06,0.05,0.0552,8e-05,3.22607]
[1777233704354,48.0,78240.06,0.05,0.0552,8e-05,3.22631]
[1777233704454,48.0,78240.04,0.05,0.05521,8e-05,3.22648]
[1777233707619,48.0,78239.69,0.05,0.05519,8e-05,3.22567]
[1777233707689,48.0,78235.4,0.05,0.05486,8e-05,3.2101]
[1777233712116,48.01,78228.6,0.05,0.05434,8e-05,3.18584]
[1777233718113,48.02,78223.48,0.05,0.05397,8e-05,3.16826]
[1777233721134,48.02,78214.89,0.05,0.05328,8e-05,3.13618]
[1777233726168,48.01,78211.85,0.05,0.05304,8e-05,3.12463]
[1777233731205,48.01,78211.47,0.05,0.053,8e-05,3.12296]
[1777233736240,48.01,78211.49,0.05,0.053,8e-05,3.12275]
[1777233742327,48.01,78212.21,0.05,0.05305,8e-05,3.12499]
[1777233748323,48.01,78211.71,0.05,0.053,8e-05,3.12273]
[1777233753358,48.0,78216.27,0.05,0.05322,8e-05,3.13119]
[1777233758394,48.0,78212.32,0.05,0.05291,8e-05,3.11622]
[1777233763429,48.0,78214.57,0.05,0.05307,8e-05,3.12411]
[1777233768465,48.0,78219.19,0.05,0.05342,8e-05,3.14063]
[1777233773500,47.99,78219.15,0.05,0.05341,8e-05,3.1399]
[1777233778534,47.99,78218.36,0.05,0.05333,8e-05,3.13644]
[1777233783569,47.99,78217.13,0.05,0.05323,8e-05,3.1314]
[1777233788605,47.98,78215.02,0.05,0.05305,8e-05,3.12318]
[1777233797668,47.98,78214.82,0.05,0.05302,8e-05,3.12169]
[1777233802747,47.98,78217.76,0.05,0.05324,8e-05,3.13212]
[1777233809751,47.97,78222.83,0.05,0.05363,8e-05,3.15027]
[1777233814787,47.97,78222.46,0.05,0.05347,8e-05,3.14059]
[1777233819822,47.97,78221.45,0.05,0.05338,8e-05,3.13654]
[1777233822888,47.97,78228.47,0.05,0.05393,8e-05,3.16232]
[1777233829893,47.97,78233.46,0.05,0.05433,8e-05,3.18103]
[1777233834928,47.97,78238.23,0.05,0.05472,8e-05,3.19955]
[1777233839962,47.97,78235.77,0.05,0.05453,8e-05,3.19057]
[1777233846005,47.97,78235.06,0.05,0.05446,8e-05,3.18703]
[1777233851040,47.96,78238.77,0.05,0.05474,8e-05,3.20008]
[1777233857083,47.96,78239.6,0.05,0.05478,8e-05,3.2022]
[1777233863171,47.96,78241.7,0.05,0.05494,8e-05,3.20955]
[1777233869165,47.97,78243.79,0.05,0.05514,8e-05,3.21914]
[1777233875208,47.96,78244.5,0.05,0.05506,8e-05,3.2132]
[1777233883314,47.95,78244.97,0.05,0.05507,8e-05,3.21362]
[1777233888298,47.95,78255.57,0.05,0.05592,8e-05,3.25306]
[1777233893384,47.96,78257.58,0.05,0.05611,8e-05,3.26173]
[1777233899375,47.97,78256.52,0.05,0.05605,8e-05,3.25892]
[1777233904560,47.97,78255.69,0.05,0.056,8e-05,3.25657]
[1777233910453,47.98,78255.13,0.05,0.05598,8e-05,3.2558]
[1777233917502,47.99,78255.31,0.05,0.05602,8e-05,3.25777]
[1777233923595,47.99,78255.91,0.05,0.05609,8e-05,3.26113]
[1777233929586,48.0,78256.06,0.05,0.05613,8e-05,3.26275]
[1777233934975,48.0,78260.77,0.05,0.0564,8e-05,3.27317]
[1777233935076,48.0,78262.9,0.05,0.05658,8e-05,3.28156]
[1777233941670,48.01,78261.05,0.05,0.05645,8e-05,3.27533]
[1777233946705,48.01,78260.21,0.05,0.05639,8e-05,3.27275]
[1777233952748,48.02,78257.87,0.05,0.05622,8e-05,3.26464]
[1777233959798,48.02,78256.13,0.05,0.0561,8e-05,3.25906]
[1777233961820,48.02,78242.63,0.05,0.05501,8e-05,3.2086]
[1777233963235,48.02,78242.91,0.05,0.05504,8e-05,3.20985]
[1777233963878,48.03,78243.12,0.05,0.05506,8e-05,3.21084]
[1777233971884,48.04,78245.19,0.05,0.05526,8e-05,3.22024]
[1777233982959,48.05,78246.94,0.05,0.05545,8e-05,3.22899]
[1777233990013,48.06,78247.56,0.05,0.05553,8e-05,3.2327]
[1777233999074,48.07,78249.81,0.05,0.05563,8e-05,3.23489]
[1777234004162,48.07,78251.68,0.05,0.0558,8e-05,3.2429]
[1777234010151,48.08,78257.11,0.05,0.05626,8e-05,3.26429]
[1777234017200,48.08,78261.21,0.05,0.05662,8e-05,3.28093]
[1777234018542,48.08,78260.85,0.05,0.0566,8e-05,3.27969]
[1777234019215,48.09,78261.54,0.05,0.05666,8e-05,3.28244]
[1777234020436,48.09,78263.04,0.05,0.05678,8e-05,3.28825]
[1777234021229,48.09,78262.59,0.05,0.05675,8e-05,3.28666]
[1777234021315,48.09,78262.59,0.05,0.05675,8e-05,3.28666]
[1777234022236,48.09,78262.6,0.05,0.05675,8e-05,3.28681]
[1777234022754,48.09,78262.6,0.05,0.05675,8e-05,3.28681]
[1777234023243,48.09,78264.25,0.05,0.05689,8e-05,3.29319]
[1777234023789,48.09,78264.25,0.05,0.05689,8e-05,3.29319]
[1777234024249,48.09,78264.49,0.05,0.05691,8e-05,3.29421]
[1777234024612,48.09,78264.49,0.05,0.05691,8e-05,3.29421]
[1777234025256,48.09,78264.52,0.05,0.05692,8e-05,3.29442]
[1777234031299,48.09,78260.39,0.05,0.05659,8e-05,3.27948]
[1777234032373,48.09,78260.39,0.05,0.05659,8e-05,3.27948]
[1777234032474,48.09,78260.01,0.05,0.05656,8e-05,3.27817]
[1777234038498,48.1,78259.03,0.05,0.0565,8e-05,3.27506]
[1777234038570,48.1,78257.34,0.05,0.05636,8e-05,3.26879]
[1777234044444,48.1,78259.31,0.05,0.05654,8e-05,3.27704]
[1777234047116,48.11,78248.89,0.05,0.0557,8e-05,3.23817]
[1777234050392,48.1,78249.16,0.05,0.05572,8e-05,3.23912]
[1777234051281,48.1,78249.16,0.05,0.05572,8e-05,3.23912]
[1777234050476,48.1,78249.27,0.05,0.05572,8e-05,3.23927]
[1777234051438,48.1,78249.27,0.05,0.05559,8e-05,3.23092]
[1777234058488,48.11,78248.92,0.05,0.05558,8e-05,3.23022]
[1777234063524,48.11,78250.01,0.05,0.05569,8e-05,3.23543]
[1777234069566,48.12,78248.01,0.05,0.05556,8e-05,3.22928]
[1777234074653,48.13,78245.28,0.05,0.05536,8e-05,3.22024]
[1777234080645,48.14,78247.63,0.05,0.05558,8e-05,3.23054]
[1777234085677,48.14,78248.45,0.05,0.05568,8e-05,3.23479]
[1777234090712,48.15,78249.25,0.05,0.05577,8e-05,3.23897]
[1777234095748,48.15,78249.72,0.05,0.05581,8e-05,3.24098]
[1777234100783,48.14,78251.05,0.05,0.05589,8e-05,3.24484]
[1777234105818,48.14,78251.53,0.05,0.05591,8e-05,3.24552]
[1777234106545,48.14,78251.53,0.05,0.05591,8e-05,3.24552]
[1777234106826,48.14,78251.68,0.05,0.05591,8e-05,3.24586]
[1777234110155,48.13,78251.7,0.05,0.05591,8e-05,3.24571]
[1777234110210,48.13,78251.7,0.05,0.0559,8e-05,3.24504]
[1777234115888,48.12,78251.99,0.05,0.05577,8e-05,3.23696]
[1777234120923,48.12,78252.75,0.05,0.05581,8e-05,3.23878]
[1777234122112,48.12,78252.75,0.05,0.05581,8e-05,3.23878]
[1777234122213,48.12,78252.9,0.05,0.05581,8e-05,3.23893]
[1777234127676,48.11,78253.03,0.05,0.0558,8e-05,3.2386]
[1777234127735,48.11,78253.03,0.05,0.0558,8e-05,3.2386]
[1777234127737,48.11,78252.84,0.05,0.05578,8e-05,3.23768]
[1777234133009,48.1,78253.04,0.05,0.05577,8e-05,3.23723]
[1777234133835,48.1,78253.04,0.05,0.05577,8e-05,3.23723]
[1777234134918,48.1,78253.22,0.05,0.05578,8e-05,3.2377]
[1777234135020,48.1,78253.04,0.05,0.05577,8e-05,3.23683]
[1777234140059,48.1,78251.08,0.05,0.05559,8e-05,3.22848]
[1777234141064,48.09,78255.74,0.05,0.05596,8e-05,3.24578]
[1777234146100,48.09,78254.15,0.05,0.05581,8e-05,3.23866]
[1777234152142,48.08,78251.69,0.05,0.05558,8e-05,3.22808]
[1777234155875,48.08,78251.16,0.05,0.05552,8e-05,3.22543]
[1777234156003,48.08,78251.16,0.05,0.05552,8e-05,3.22543]
[1777234156061,48.07,78250.87,0.05,0.05549,8e-05,3.22412]
[1777234165286,48.05,78248.67,0.05,0.05523,8e-05,3.212]
[1777234170268,48.04,78256.01,0.05,0.05579,8e-05,3.23787]
[1777234175298,48.04,78256.81,0.05,0.0557,8e-05,3.23156]
[1777234175697,48.04,78256.81,0.05,0.0557,8e-05,3.23156]
[1777234175799,48.04,78257.01,0.05,0.05571,8e-05,3.23231]
[1777234182139,48.03,78257.94,0.05,0.05576,8e-05,3.2346]
[1777234185373,48.02,78264.83,0.05,0.0563,8e-05,3.25931]
[1777234190408,48.01,78264.14,0.05,0.05621,8e-05,3.25521]
[1777234195497,48.0,78263.51,0.05,0.05612,8e-05,3.25136]
[1777234200847,48.0,78262.96,0.05,0.05605,8e-05,3.24811]
[1777234200939,47.99,78260.84,0.05,0.05587,8e-05,3.23981]
[1777234202472,47.99,78260.03,0.05,0.0558,8e-05,3.23647]
[1777234203108,47.99,78260.03,0.05,0.0558,8e-05,3.23647]
[1777234203389,47.99,78252.29,0.05,0.05516,8e-05,3.20683]
[1777234208534,47.98,78249.16,0.05,0.05488,8e-05,3.1937]
[1777234213571,47.97,78247.6,0.05,0.05471,8e-05,3.18589]
[1777234218606,47.96,78241.4,0.05,0.05419,8e-05,3.16164]
[1777234223641,47.96,78239.68,0.05,0.05403,8e-05,3.15415]
[1777234224472,47.96,78239.68,0.05,0.05403,8e-05,3.15415]
[1777234225455,47.96,78239.68,0.05,0.05403,8e-05,3.15415]
[1777234224647,47.96,78235.42,0.05,0.05369,8e-05,3.13814]
[1777234225713,47.96,78235.46,0.05,0.05369,8e-05,3.13811]
[1777234231310,47.95,78238.43,0.05,0.05391,8e-05,3.1484]
[1777234231389,47.95,78238.64,0.05,0.05379,8e-05,3.1408]
[1777234237144,47.94,78239.41,0.05,0.05384,8e-05,3.14297]
[1777234242776,47.94,78241.87,0.05,0.05401,8e-05,3.15095]
[1777234247399,47.94,78243.4,0.05,0.05412,8e-05,3.15616]
[1777234247812,47.93,78243.78,0.05,0.05414,8e-05,3.15726]
[1777234249890,47.93,78245.2,0.05,0.05425,8e-05,3.16239]
[1777234249990,47.93,78246.56,0.05,0.05436,8e-05,3.16729]
[1777234255923,47.93,78248.72,0.05,0.05451,8e-05,3.17438]
[1777234261910,47.91,78252.11,0.05,0.05474,8e-05,3.18502]
[1777234266945,47.9,78250.47,0.05,0.05456,8e-05,3.177]
[1777234271980,47.89,78251.23,0.05,0.05458,8e-05,3.17796]
[1777234278022,47.88,78252.15,0.05,0.05461,8e-05,3.1792]
[1777234283058,47.87,78254.17,0.05,0.05473,8e-05,3.18498]
[1777234288094,47.86,78255.12,0.05,0.05477,8e-05,3.18677]
[1777234293133,47.85,78252.75,0.05,0.05442,8e-05,3.16814]
[1777234298171,47.84,78253.6,0.05,0.05445,8e-05,3.16948]
[1777234301454,47.84,78253.6,0.05,0.05445,8e-05,3.16948]
[1777234301506,47.83,78254.33,0.05,0.05449,8e-05,3.17131]
[1777234307231,47.82,78255.76,0.05,0.05456,8e-05,3.17488]
[1777234312266,47.81,78253.49,0.05,0.05435,8e-05,3.16491]
[1777234317300,47.81,78250.69,0.05,0.05409,8e-05,3.15299]
[1777234322335,47.79,78249.12,0.05,0.05392,8e-05,3.14483]
[1777234328377,47.77,78249.13,0.05,0.05385,8e-05,3.14178]
[1777234333412,47.76,78247.14,0.05,0.05364,8e-05,3.13182]
[1777234339454,47.74,78244.99,0.05,0.0534,8e-05,3.12081]
[1777234341318,47.74,78244.85,0.05,0.05338,8e-05,3.11979]
[1777234341469,47.74,78244.23,0.05,0.05332,8e-05,3.11699]
[1777234343123,47.73,78244.99,0.05,0.05337,8e-05,3.11931]
[1777234343484,47.73,78244.43,0.05,0.05331,8e-05,3.11673]
[1777234348330,47.72,78243.13,0.05,0.05317,8e-05,3.10992]
[1777234348518,47.72,78243.67,0.05,0.0532,8e-05,3.11142]
[1777234353554,47.7,78244.13,0.05,0.05306,8e-05,3.10263]
[1777234358589,47.69,78246.43,0.05,0.05318,8e-05,3.10869]
[1777234363623,47.67,78247.8,0.05,0.05324,8e-05,3.1113]
[1777234369319,47.66,78249.97,0.05,0.05338,8e-05,3.11788]
[1777234369420,47.66,78250.97,0.05,0.05343,8e-05,3.12011]
[1777234374703,47.64,78252.67,0.05,0.05351,8e-05,3.12396]
[1777234379737,47.63,78249.92,0.05,0.05324,8e-05,3.11126]
[1777234382308,47.62,78249.3,0.05,0.05318,8e-05,3.10847]
[1777234382379,47.62,78248.39,0.05,0.05308,8e-05,3.10412]
[1777234385425,47.62,78246.1,0.05,0.05289,8e-05,3.09516]
[1777234385526,47.61,78246.08,0.05,0.05287,8e-05,3.09415]
[1777234386378,47.61,78246.08,0.05,0.05287,8e-05,3.09415]
[1777234386379,47.61,78245.95,0.05,0.05285,8e-05,3.0932]
[1777234388116,47.61,78245.68,0.05,0.05283,8e-05,3.0922]
[1777234388218,47.6,78240.26,0.05,0.05239,8e-05,3.07171]
[1777234390818,47.6,78225.82,0.05,0.05124,8e-05,3.01743]
[1777234393841,47.59,78215.39,0.05,0.05042,8e-05,2.97855]
[1777234401896,47.58,78216.4,0.05,0.05046,8e-05,2.98008]
[1777234406982,47.57,78216.34,0.05,0.05042,8e-05,2.97857]
[1777234412976,47.56,78214.58,0.05,0.05014,8e-05,2.9629]
[1777234418014,47.56,78214.38,0.05,0.0501,8e-05,2.96104]
[1777234424144,47.55,78214.99,0.05,0.05012,8e-05,2.96234]
[1777234430102,47.54,78216.27,0.05,0.05018,8e-05,2.96522]
[1777234436141,47.53,78216.6,0.05,0.05018,8e-05,2.96511]
[1777234441176,47.53,78217.0,0.05,0.05019,8e-05,2.96547]
[1777234446214,47.52,78217.22,0.05,0.05018,8e-05,2.96518]
[1777234451550,47.52,78216.14,0.05,0.05009,8e-05,2.96063]
[1777234455317,47.51,78215.33,0.05,0.05001,8e-05,2.95706]
[1777234455318,47.51,78213.84,0.05,0.04989,8e-05,2.95104]
[1777234456995,47.51,78213.56,0.05,0.04986,8e-05,2.94982]
[1777234457336,47.5,78213.62,0.05,0.04986,8e-05,2.94961]
[1777234463334,47.5,78211.31,0.05,0.04968,8e-05,2.94102]
[1777234466286,47.5,78210.71,0.05,0.04963,8e-05,2.93885]
[1777234466388,47.5,78210.52,0.05,0.04962,8e-05,2.93815]
[1777234467405,47.5,78203.96,0.05,0.04912,7e-05,2.91462]
[1777234472661,47.5,78201.76,0.05,0.04884,7e-05,2.89915]
[1777234478349,47.51,78202.19,0.05,0.04888,7e-05,2.90104]
[1777234478439,47.51,78202.39,0.05,0.0489,7e-05,2.90182]
[1777234480256,47.51,78202.45,0.05,0.0489,7e-05,2.90209]
[1777234480452,47.51,78202.54,0.05,0.04891,7e-05,2.90227]
[1777234484948,47.5,78203.12,0.05,0.04894,7e-05,2.90392]
[1777234485487,47.5,78203.33,0.05,0.04895,7e-05,2.90439]
[1777234490524,47.5,78204.08,0.05,0.04899,7e-05,2.90639]
[1777234492537,47.5,78194.41,0.05,0.04827,7e-05,2.87177]
[1777234497615,47.49,78192.99,0.05,0.04816,7e-05,2.86645]
[1777234503583,47.49,78195.57,0.05,0.04835,7e-05,2.87532]
[1777234511670,47.49,78198.23,0.05,0.04853,7e-05,2.8842]
[1777234516704,47.49,78201.61,0.05,0.04877,7e-05,2.8959]
[1777234521744,47.48,78200.44,0.05,0.04868,7e-05,2.89135]
[1777234526775,47.48,78200.58,0.05,0.04868,7e-05,2.89148]
[1777234533160,47.48,78200.49,0.05,0.04867,7e-05,2.89086]
[1777234538858,47.48,78200.72,0.05,0.04855,7e-05,2.88341]
[1777234543895,47.48,78200.87,0.05,0.04856,7e-05,2.8836]
[1777234548932,47.47,78204.6,0.05,0.04883,7e-05,2.89651]
[1777234550435,47.47,78204.6,0.05,0.04883,7e-05,2.89651]
[1777234550535,47.47,78217.06,0.05,0.04976,8e-05,2.94093]
[1777234555980,47.47,78217.06,0.05,0.04974,8e-05,2.94013]
[1777234561025,47.46,78214.89,0.05,0.04956,8e-05,2.93158]
[1777234566428,47.46,78214.56,0.05,0.04953,8e-05,2.92987]
[1777234572108,47.45,78214.4,0.05,0.04949,8e-05,2.92837]
[1777234578177,47.45,78212.51,0.05,0.04933,8e-05,2.92079]
[1777234583179,47.45,78211.09,0.05,0.04921,7e-05,2.91506]
[1777234588248,47.44,78209.41,0.05,0.04908,7e-05,2.90842]
[1777234593250,47.44,78208.76,0.05,0.04889,7e-05,2.89775]
[1777234598285,47.44,78206.53,0.05,0.04872,7e-05,2.88929]
[1777234603846,47.43,78206.95,0.05,0.04874,7e-05,2.89046]
[1777234614397,47.43,78207.83,0.05,0.04879,7e-05,2.89261]
[1777234616638,47.43,78207.9,0.05,0.04879,7e-05,2.89298]
[1777234616668,47.43,78208.13,0.05,0.04882,7e-05,2.89405]
[1777234622452,47.43,78203.39,0.05,0.04847,7e-05,2.87755]
[1777234627489,47.43,78197.41,0.05,0.04803,7e-05,2.85616]
[1777234633531,47.43,78198.58,0.05,0.04812,7e-05,2.86052]
[1777234638801,47.44,78196.63,0.05,0.04798,7e-05,2.85412]
[1777234644608,47.44,78198.85,0.05,0.04816,7e-05,2.86248]
[1777234652432,47.44,78199.78,0.05,0.04824,7e-05,2.86648]
[1777234652465,47.45,78200.26,0.05,0.04817,7e-05,2.86097]
[1777234654779,47.45,78200.37,0.05,0.04818,7e-05,2.86151]
[1777234654781,47.45,78200.29,0.05,0.04817,7e-05,2.8612]
[1777234662733,47.45,78200.56,0.05,0.04819,7e-05,2.862]
[1777234667769,47.45,78199.47,0.05,0.04811,7e-05,2.85807]
[1777234672803,47.45,78196.17,0.05,0.04786,7e-05,2.84635]
[1777234677838,47.45,78193.43,0.05,0.04767,7e-05,2.83677]
[1777234682874,47.45,78195.03,0.05,0.0478,7e-05,2.84336]
[1777234687910,47.46,78194.48,0.05,0.04779,7e-05,2.84254]
[1777234692945,47.46,78191.85,0.05,0.04761,7e-05,2.83387]
[1777234699021,47.46,78191.25,0.05,0.04757,7e-05,2.83206]
[1777234705028,47.47,78194.42,0.05,0.04781,7e-05,2.84348]
[1777234710879,47.47,78194.76,0.05,0.04783,7e-05,2.84482]
[1777234716107,47.47,78191.78,0.05,0.0475,7e-05,2.82693]
[1777234721141,47.47,78189.98,0.05,0.04738,7e-05,2.82093]
[1777234728191,47.47,78189.46,0.05,0.04735,7e-05,2.81967]
[1777234731212,47.47,78195.7,0.05,0.04781,7e-05,2.84186]
[1777234736247,47.48,78195.03,0.05,0.04777,7e-05,2.83975]
[1777234742288,47.48,78190.26,0.05,0.04743,7e-05,2.82326]
[1777234747323,47.48,78186.45,0.05,0.04716,7e-05,2.81016]
[1777234752358,47.48,78184.59,0.05,0.04703,7e-05,2.80394]
[1777234758401,47.48,78182.51,0.05,0.04688,7e-05,2.79701]
[1777234766457,47.49,78180.86,0.05,0.04677,7e-05,2.79167]
[1777234772499,47.49,78178.24,0.05,0.04647,7e-05,2.77524]
[1777234777538,47.5,78177.75,0.05,0.04647,7e-05,2.77489]
[1777234782573,47.5,78177.16,0.05,0.04645,7e-05,2.77415]
[1777234787607,47.51,78176.26,0.05,0.04641,7e-05,2.77232]
[1777234792642,47.52,78175.01,0.05,0.04635,7e-05,2.76926]
[1777234797677,47.53,78174.2,0.05,0.04632,7e-05,2.76797]
[1777234802713,47.54,78173.63,0.05,0.04631,7e-05,2.76725]
[1777234807747,47.54,78173.29,0.05,0.04631,7e-05,2.76731]
[1777234812782,47.55,78168.28,0.05,0.04598,7e-05,2.75129]
[1777234816254,47.55,78168.58,0.05,0.04601,7e-05,2.7529]
[1777234816354,47.56,78168.88,0.05,0.04604,7e-05,2.75422]
[1777234822852,47.57,78170.0,0.05,0.04616,7e-05,2.76008]
[1777234823725,47.57,78170.0,0.05,0.04616,7e-05,2.76008]
[1777234823859,47.57,78169.75,0.05,0.04615,7e-05,2.7595]
[1777234829984,47.58,78170.55,0.05,0.04624,7e-05,2.76399]
[1777234832328,47.58,78170.86,0.05,0.04616,7e-05,2.75802]
[1777234832923,47.59,78171.19,0.05,0.04619,7e-05,2.75944]
[1777234834784,47.59,78171.19,0.05,0.04619,7e-05,2.75944]
[1777234834828,47.59,78172.35,0.05,0.04629,7e-05,2.76404]
[1777234838965,47.6,78165.5,0.05,0.04582,7e-05,2.74159]
[1777234844000,47.61,78170.21,0.05,0.04619,7e-05,2.75961]
[1777234850124,47.62,78173.19,0.05,0.04645,7e-05,2.77188]
[1777234859104,47.64,78176.07,0.05,0.04671,7e-05,2.78474]
[1777234864333,47.64,78175.5,0.05,0.0467,7e-05,2.78402]
[1777234870264,47.66,78177.12,0.05,0.04686,7e-05,2.79186]
[1777234876223,47.67,78178.01,0.05,0.04697,7e-05,2.79684]
[1777234884280,47.68,78179.7,0.05,0.04714,7e-05,2.80519]
[1777234890404,47.69,78180.46,0.05,0.04723,7e-05,2.80967]
[1777234900475,47.71,78181.4,0.05,0.04725,7e-05,2.80832]
[1777234906436,47.72,78182.11,0.05,0.04734,7e-05,2.81264]
[1777234910545,47.73,78204.31,0.05,0.049,7e-05,2.89208]
[1777234916154,47.74,78203.49,0.05,0.04895,7e-05,2.88989]
[1777234917514,47.74,78193.77,0.05,0.04824,7e-05,2.85601]
[1777234922548,47.74,78194.44,0.05,0.04831,7e-05,2.85947]
[1777234927584,47.75,78195.38,0.05,0.04841,7e-05,2.86383]
[1777234932619,47.76,78200.95,0.05,0.04884,7e-05,2.88451]
[1777234937653,47.76,78204.02,0.05,0.04908,7e-05,2.89622]
[1777234942689,47.77,78206.14,0.05,0.04926,7e-05,2.90442]
[1777234949738,47.77,78204.43,0.05,0.04913,7e-05,2.89837]
[1777234955780,47.76,78204.35,0.05,0.04899,7e-05,2.88982]
[1777234958019,47.76,78204.4,0.05,0.04899,7e-05,2.88992]
[1777234958045,47.76,78210.96,0.05,0.04948,8e-05,2.91314]
[1777234960189,47.76,78210.83,0.05,0.04947,8e-05,2.91268]
[1777234966859,47.76,78213.73,0.05,0.04967,8e-05,2.92194]
[1777234971892,47.75,78209.71,0.05,0.04935,8e-05,2.90706]
[1777234979948,47.75,78209.56,0.05,0.04933,8e-05,2.9057]
[1777234988007,47.74,78208.76,0.05,0.04925,7e-05,2.90205]
[1777234993040,47.74,78208.83,0.05,0.04924,7e-05,2.90181]
[1777234999082,47.74,78208.0,0.05,0.04917,7e-05,2.89823]
[1777235004116,47.73,78207.89,0.05,0.04915,7e-05,2.8973]
[1777235009154,47.73,78207.58,0.05,0.04911,7e-05,2.89563]
[1777235014188,47.73,78207.48,0.05,0.04897,7e-05,2.88689]
[1777235019223,47.72,78202.65,0.05,0.0486,7e-05,2.86923]
[1777235024258,47.72,78199.54,0.05,0.04836,7e-05,2.85788]
[1777235030300,47.72,78199.04,0.05,0.04832,7e-05,2.85572]
[1777235035336,47.72,78200.48,0.05,0.04842,7e-05,2.86042]
[1777235040370,47.71,78199.39,0.05,0.04833,7e-05,2.85618]
[1777235045406,47.71,78199.39,0.05,0.04832,7e-05,2.85578]
[1777235050441,47.71,78201.8,0.05,0.04849,7e-05,2.86386]
[1777235055478,47.71,78201.2,0.05,0.04843,7e-05,2.86126]
[1777235062091,47.7,78200.99,0.05,0.04841,7e-05,2.86032]
[1777235067565,47.71,78205.18,0.05,0.04874,7e-05,2.87599]
[1777235072600,47.71,78208.7,0.05,0.04887,7e-05,2.88022]
[1777235075899,47.71,78208.28,0.05,0.04884,7e-05,2.87859]
[1777235075987,47.7,78208.05,0.05,0.04881,7e-05,2.8774]
[1777235076720,47.7,78208.05,0.05,0.04881,7e-05,2.8774]
[1777235076788,47.7,78207.88,0.05,0.0488,7e-05,2.8768]
[1777235080015,47.7,78207.65,0.05,0.04878,7e-05,2.87574]
[1777235080107,47.7,78207.28,0.05,0.04875,7e-05,2.87418]
[1777235082723,47.7,78207.01,0.05,0.04872,7e-05,2.8731]
[1777235083258,47.7,78207.01,0.05,0.04872,7e-05,2.87287]
[1777235084348,47.7,78207.01,0.05,0.04872,7e-05,2.87287]
[1777235085297,47.7,78207.89,0.05,0.04878,7e-05,2.87575]
[1777235089501,47.69,78208.42,0.05,0.04881,7e-05,2.87726]
[1777235089719,47.69,78208.9,0.05,0.04884,7e-05,2.87884]
[1777235096311,47.7,78208.22,0.05,0.0488,7e-05,2.87657]
[1777235106549,47.7,78207.59,0.05,0.04877,7e-05,2.87527]
[1777235111953,47.7,78207.97,0.05,0.04878,7e-05,2.87603]
[1777235117626,47.69,78207.88,0.05,0.04877,7e-05,2.87535]
[1777235123960,47.69,78208.62,0.05,0.04881,7e-05,2.87736]
[1777235132094,47.69,78209.42,0.05,0.04873,7e-05,2.87148]
[1777235136052,47.68,78215.56,0.05,0.04918,8e-05,2.89288]
[1777235141087,47.68,78215.79,0.05,0.04918,8e-05,2.89288]
[1777235147129,47.67,78214.31,0.05,0.04905,7e-05,2.88684]
[1777235152235,47.67,78215.57,0.05,0.04913,8e-05,2.89069]
[1777235158205,47.67,78217.47,0.05,0.04927,8e-05,2.89732]
[1777235164248,47.67,78218.49,0.05,0.04936,8e-05,2.90118]
[1777235169282,47.67,78223.83,0.05,0.04974,8e-05,2.91955]
[1777235174317,47.66,78223.86,0.05,0.04973,8e-05,2.91904]
[1777235182444,47.66,78223.69,0.05,0.04973,8e-05,2.91876]
[1777235190429,47.66,78223.29,0.05,0.04968,8e-05,2.91647]
[1777235198171,47.66,78223.46,0.05,0.04956,8e-05,2.90863]
[1777235204527,47.65,78223.88,0.05,0.04956,8e-05,2.90877]
[1777235208566,47.64,78230.31,0.05,0.05003,8e-05,2.93133]
[1777235213602,47.64,78232.14,0.05,0.05015,8e-05,2.937]
[1777235219643,47.63,78230.21,0.05,0.04998,8e-05,2.92895]
[1777235225686,47.63,78231.06,0.05,0.05003,8e-05,2.93091]
[1777235230723,47.62,78231.54,0.05,0.05004,8e-05,2.9317]
[1777235235758,47.61,78231.68,0.05,0.05003,8e-05,2.93124]
[1777235240793,47.61,78227.85,0.05,0.04972,8e-05,2.91655]
[1777235245827,47.6,78224.42,0.05,0.04944,8e-05,2.90341]
[1777235251160,47.6,78223.41,0.05,0.04935,8e-05,2.89915]
[1777235251178,47.6,78223.88,0.05,0.04926,8e-05,2.89265]
[1777235252747,47.6,78223.22,0.05,0.04921,8e-05,2.89013]
[1777235252941,47.6,78223.48,0.05,0.04922,8e-05,2.89106]
[1777235254890,47.6,78214.02,0.05,0.04851,7e-05,2.85709]
[1777235259926,47.59,78213.42,0.05,0.04846,7e-05,2.85452]
[1777235263961,47.59,78220.67,0.05,0.04899,8e-05,2.87994]
[1777235265267,47.59,78240.61,0.05,0.05051,8e-05,2.95157]
[1777235268990,47.59,78234.72,0.05,0.05005,8e-05,2.93024]
[1777235274024,47.59,78237.57,0.05,0.05027,8e-05,2.94055]
[1777235279061,47.59,78236.81,0.05,0.05022,8e-05,2.93791]
[1777235285102,47.59,78237.67,0.05,0.05029,8e-05,2.9412]
[1777235291092,47.59,78239.58,0.05,0.05043,8e-05,2.94801]
[1777235297197,47.58,78244.35,0.05,0.05077,8e-05,2.9639]
[1777235299617,47.58,78245.44,0.05,0.05085,8e-05,2.96788]
[1777235300369,47.58,78245.67,0.05,0.05087,8e-05,2.96874]
[1777235305832,47.58,78246.09,0.05,0.05091,8e-05,2.97035]
[1777235313368,47.58,78249.34,0.05,0.05103,8e-05,2.97433]
[1777235323438,47.59,78250.43,0.05,0.05112,8e-05,2.97845]
[1777235331436,47.59,78250.02,0.05,0.0511,8e-05,2.97747]
[1777235336471,47.59,78250.43,0.05,0.05116,8e-05,2.97999]
[1777235342495,47.6,78250.36,0.05,0.05116,8e-05,2.97994]
[1777235348556,47.61,78251.33,0.05,0.05128,8e-05,2.98569]
[1777235353648,47.62,78251.19,0.05,0.05132,8e-05,2.98753]
[1777235358239,47.63,78251.14,0.05,0.05134,8e-05,2.98865]
[1777235358627,47.64,78250.91,0.05,0.05137,8e-05,2.98975]
[1777235358967,47.64,78250.91,0.05,0.05137,8e-05,2.98975]
[1777235359056,47.64,78250.96,0.05,0.05137,8e-05,2.98994]
[1777235364668,47.67,78250.8,0.05,0.05144,8e-05,2.9932]
[1777235369703,47.68,78249.15,0.05,0.05138,8e-05,2.9904]
[1777235374738,47.7,78248.58,0.05,0.05128,8e-05,2.98357]
[1777235382794,47.71,78248.26,0.05,0.05129,8e-05,2.98393]
[1777235389170,47.72,78245.25,0.05,0.05107,8e-05,2.97374]
[1777235395887,47.73,78245.99,0.05,0.05117,8e-05,2.97819]
[1777235400922,47.74,78246.39,0.05,0.05124,8e-05,2.98152]
[1777235403999,47.74,78258.9,0.05,0.05224,8e-05,3.02826]
[1777235409985,47.77,78253.96,0.05,0.05193,8e-05,3.01362]
[1777235415019,47.78,78252.8,0.05,0.0519,8e-05,3.01221]
[1777235416887,47.78,78252.8,0.05,0.0519,8e-05,3.01221]
[1777235417035,47.79,78252.35,0.05,0.05189,8e-05,3.01168]
[1777235422069,47.89,78252.03,0.05,0.05224,8e-05,3.02784]
[1777235427105,48.04,78251.9,0.05,0.05277,8e-05,3.05241]
[1777235432139,48.08,78255.94,0.05,0.05311,8e-05,3.06562]
[1777235437174,48.09,78258.84,0.05,0.05339,8e-05,3.07853]
[1777235439189,48.13,78273.16,0.05,0.05469,8e-05,3.13829]
[1777235444537,48.14,78274.65,0.05,0.05485,8e-05,3.14588]
[1777235450265,48.18,78279.12,0.05,0.05533,8e-05,3.1679]
[1777235455300,48.19,78278.93,0.05,0.05538,8e-05,3.16988]
[1777235461347,48.21,78280.54,0.05,0.05557,8e-05,3.17873]
[1777235466378,48.22,78281.55,0.05,0.05571,8e-05,3.18485]
[1777235471413,48.24,78282.51,0.05,0.05587,8e-05,3.19216]
[1777235474494,48.25,78288.34,0.05,0.05639,8e-05,3.21593]
[1777235479914,48.27,78288.6,0.05,0.05646,8e-05,3.21889]
[1777235480477,48.27,78288.83,0.05,0.05648,8e-05,3.22015]
[1777235480865,48.27,78288.83,0.05,0.05648,8e-05,3.22015]
[1777235481484,48.27,78288.71,0.05,0.05648,8e-05,3.22009]
[1777235482511,48.27,78288.71,0.05,0.05648,8e-05,3.22009]
[1777235482611,48.27,78289.12,0.05,0.05653,8e-05,3.22203]
[1777235483389,48.27,78289.12,0.05,0.05653,8e-05,3.22203]
[1777235483498,48.28,78289.26,0.05,0.05655,8e-05,3.22295]
[1777235484418,48.28,78289.26,0.05,0.05655,8e-05,3.22295]
[1777235484573,48.28,78289.47,0.05,0.05657,8e-05,3.22414]
[1777235485629,48.28,78289.47,0.05,0.05657,8e-05,3.22414]
[1777235485687,48.28,78290.16,0.05,0.05664,8e-05,3.22713]
[1777235487525,48.28,78296.96,0.05,0.05722,8e-05,3.2536]
[1777235489539,48.29,78303.6,0.05,0.0578,8e-05,3.27946]
[1777235494643,48.3,78300.6,0.05,0.05744,8e-05,3.26124]
[1777235500617,48.31,78300.52,0.05,0.05748,8e-05,3.26285]
[1777235505652,48.32,78296.57,0.05,0.05718,8e-05,3.24946]
[1777235506495,48.32,78296.57,0.05,0.05718,8e-05,3.24946]
[1777235506595,48.32,78296.93,0.05,0.05722,8e-05,3.25116]
[1777235509303,48.32,78297.59,0.05,0.05729,8e-05,3.25432]
[1777235509681,48.33,78297.99,0.05,0.05733,8e-05,3.25616]
[1777235512707,48.33,78315.78,0.05,0.05885,9e-05,3.32444]
[1777235513713,48.33,78310.23,0.05,0.05839,9e-05,3.30361]
[1777235517939,48.34,78305.73,0.05,0.05804,8e-05,3.28819]
[1777235518787,48.34,78305.73,0.05,0.05804,8e-05,3.28819]
[1777235518749,48.34,78304.55,0.05,0.05795,8e-05,3.28414]
[1777235519756,48.35,78304.53,0.05,0.05796,8e-05,3.28452]
[1777235524794,48.36,78307.21,0.05,0.05824,8e-05,3.29694]
[1777235528246,48.36,78308.11,0.05,0.05833,9e-05,3.30121]
[1777235528312,48.37,78310.27,0.05,0.05853,9e-05,3.30988]
[1777235530837,48.37,78318.1,0.05,0.05922,9e-05,3.34111]
[1777235536878,48.38,78324.04,0.05,0.05978,9e-05,3.36601]
[1777235542921,48.4,78325.42,0.05,0.05994,9e-05,3.37327]
[1777235549975,48.41,78326.73,0.05,0.06011,9e-05,3.38051]
[1777235552165,48.41,78319.2,0.05,0.05933,9e-05,3.34361]
[1777235558027,48.44,78312.22,0.05,0.05886,9e-05,3.32228]
[1777235563388,48.45,78308.62,0.05,0.05859,9e-05,3.31012]
[1777235563397,48.46,78303.15,0.05,0.05813,8e-05,3.28965]
[1777235567092,48.47,78295.25,0.05,0.05751,8e-05,3.26141]
[1777235572126,48.48,78292.56,0.05,0.05733,8e-05,3.25361]
[1777235577161,48.5,78292.89,0.05,0.05741,8e-05,3.25726]
[1777235582197,48.51,78293.97,0.05,0.05756,8e-05,3.26373]
[1777235584745,48.51,78292.81,0.05,0.05747,8e-05,3.25981]
[1777235584760,48.52,78293.94,0.05,0.05759,8e-05,3.26503]
[1777235590255,48.53,78293.95,0.05,0.05764,8e-05,3.26739]
[1777235595348,48.55,78298.65,0.05,0.05809,8e-05,3.28754]
[1777235601333,48.56,78300.7,0.05,0.05832,8e-05,3.29791]
[1777235607375,48.58,78298.2,0.05,0.05817,8e-05,3.29093]
[1777235614425,48.59,78298.0,0.05,0.05808,8e-05,3.28476]
[1777235619459,48.61,78297.63,0.05,0.0581,8e-05,3.28551]
[1777235622480,48.61,78291.64,0.05,0.05762,8e-05,3.26411]
[1777235624032,48.62,78289.62,0.05,0.05746,8e-05,3.25694]
[1777235624493,48.62,78290.08,0.05,0.05751,8e-05,3.25915]
[1777235630695,48.62,78290.34,0.05,0.05756,8e-05,3.26108]
[1777235630757,48.64,78293.58,0.05,0.05788,8e-05,3.27569]
[1777235631098,48.64,78293.58,0.05,0.05788,8e-05,3.27569]
[1777235631520,48.64,78293.58,0.05,0.05788,8e-05,3.27569]
[1777235631621,48.64,78295.95,0.05,0.05809,8e-05,3.28512]
[1777235632456,48.64,78295.95,0.05,0.05809,8e-05,3.28512]
[1777235632467,48.64,78295.95,0.05,0.05809,8e-05,3.28512]
[1777235638833,48.66,78298.11,0.05,0.05833,8e-05,3.2959]
[1777235644633,48.67,78303.49,0.05,0.05885,9e-05,3.31923]
[1777235651683,48.69,78304.47,0.05,0.059,9e-05,3.32563]
[1777235653697,48.69,78310.13,0.05,0.0595,9e-05,3.34797]
[1777235657727,48.7,78317.07,0.05,0.06012,9e-05,3.3756]
[1777235658589,48.7,78317.07,0.05,0.06012,9e-05,3.3756]
[1777235658867,48.69,78381.05,0.05,0.06582,9e-05,3.62549]
[1777235664775,48.73,78379.73,0.05,0.06587,9e-05,3.62743]
[1777235667800,48.75,78372.26,0.05,0.06526,9e-05,3.60104]
[1777235668809,48.75,78360.2,0.05,0.06415,9e-05,3.553]
[1777235669119,48.75,78360.2,0.05,0.06415,9e-05,3.553]
[1777235669809,48.75,78359.1,0.05,0.06405,9e-05,3.54857]
[1777235672831,48.75,78355.08,0.05,0.06354,9e-05,3.52404]
[1777235677900,48.79,78353.52,0.05,0.06357,9e-05,3.52507]
[1777235682902,48.97,78348.72,0.05,0.06385,9e-05,3.5368]
[1777235685283,48.98,78347.46,0.05,0.06376,9e-05,3.53317]
[1777235690960,49.0,78346.97,0.05,0.06377,9e-05,3.53359]
[1777235696054,49.0,78345.37,0.05,0.06366,9e-05,3.52864]
[1777235698598,49.01,78357.21,0.05,0.06475,9e-05,3.57584]
[1777235699472,49.01,78357.21,0.05,0.06475,9e-05,3.57584]
[1777235699534,49.01,78358.15,0.05,0.06484,9e-05,3.57977]
[1777235702787,49.04,78358.15,0.05,0.06498,9e-05,3.58568]
[1777235702888,49.14,78360.72,0.05,0.06561,9e-05,3.6129]
[1777235705668,49.18,78372.99,0.05,0.06688,9e-05,3.66762]
[1777235708687,49.25,78386.63,0.05,0.06847,9e-05,3.73551]
[1777235713737,49.31,78391.5,0.05,0.06917,0.0001,3.76521]
[1777235715160,49.37,78382.91,0.05,0.06858,9e-05,3.7397]
[1777235717050,49.37,78381.21,0.05,0.06842,9e-05,3.7332]
[1777235717062,49.37,78381.21,0.05,0.06842,9e-05,3.7332]
[1777235717173,49.37,78381.21,0.05,0.06843,9e-05,3.73356]
[1777235722211,49.38,78379.66,0.05,0.06833,9e-05,3.729]
[1777235726862,49.39,78380.73,0.05,0.06845,9e-05,3.73442]
[1777235726874,49.39,78380.73,0.05,0.06845,9e-05,3.73442]
[1777235728595,49.39,78379.77,0.05,0.06838,9e-05,3.73131]
[1777235729928,49.4,78380.65,0.05,0.06848,9e-05,3.7356]
[1777235731257,49.4,78381.11,0.05,0.06853,9e-05,3.73782]
[1777235731266,49.4,78381.11,0.05,0.06853,9e-05,3.73782]
[1777235733531,49.4,78381.32,0.05,0.06843,9e-05,3.73058]
[1777235733831,49.4,78381.32,0.05,0.06843,9e-05,3.73058]
[1777235735302,49.41,78365.75,0.05,0.06699,9e-05,3.66904]
[1777235736338,49.41,78353.83,0.05,0.06589,9e-05,3.62182]
[1777235738079,49.41,78353.22,0.05,0.06584,9e-05,3.61995]
[1777235738325,49.42,78353.0,0.05,0.06586,9e-05,3.62065]
[1777235744365,49.48,78354.54,0.05,0.06621,9e-05,3.63573]
[1777235749399,49.48,78354.5,0.05,0.06623,9e-05,3.63631]
[1777235754435,49.49,78353.94,0.05,0.06622,9e-05,3.63608]
[1777235759470,49.51,78355.18,0.05,0.0664,9e-05,3.64377]
[1777235764504,49.52,78355.92,0.05,0.06654,9e-05,3.64947]
[1777235769539,49.54,78356.6,0.05,0.06666,9e-05,3.65492]
[1777235775582,49.56,78357.17,0.05,0.06679,9e-05,3.66047]
[1777235777257,49.56,78362.22,0.05,0.06727,9e-05,3.68108]
[1777235777595,49.57,78362.22,0.05,0.06729,9e-05,3.68163]
[1777235778768,49.57,78362.22,0.05,0.06729,9e-05,3.68163]
[1777235778870,49.6,78373.62,0.05,0.06847,9e-05,3.73199]
[1777235786503,49.62,78376.24,0.05,0.06883,9e-05,3.7474]
[1777235786688,49.66,78377.19,0.05,0.06905,9e-05,3.75671]
[1777235790687,49.66,78370.26,0.05,0.06843,9e-05,3.73014]
[1777235791694,49.67,78354.51,0.05,0.06683,9e-05,3.65909]
[1777235796759,49.67,78353.14,0.05,0.06672,9e-05,3.65439]
[1777235803688,49.67,78351.79,0.05,0.0666,9e-05,3.64933]
[1777235803696,49.67,78351.79,0.05,0.0666,9e-05,3.64933]
[1777235804367,49.68,78351.45,0.05,0.06658,9e-05,3.64844]
[1777235805084,49.68,78351.45,0.05,0.06658,9e-05,3.64844]
[1777235804394,49.68,78351.31,0.05,0.06657,9e-05,3.64789]
[1777235808716,49.69,78350.39,0.05,0.06653,9e-05,3.6464]
[1777235808818,49.69,78349.27,0.05,0.06644,9e-05,3.64251]
[1777235813848,49.71,78348.44,0.05,0.06643,9e-05,3.64196]
[1777235818884,49.72,78347.88,0.05,0.06644,9e-05,3.64244]
[1777235823920,49.74,78345.96,0.05,0.06633,9e-05,3.63758]
[1777235828959,49.81,78346.0,0.05,0.06662,9e-05,3.64996]
[1777235833990,49.83,78328.86,0.05,0.06512,9e-05,3.58543]
[1777235835128,49.83,78328.86,0.05,0.06512,9e-05,3.58543]
[1777235836003,49.83,78322.48,0.05,0.06455,9e-05,3.56076]
[1777235840031,49.83,78316.8,0.05,0.06405,9e-05,3.53883]
[1777235845068,49.85,78320.05,0.05,0.0644,9e-05,3.55429]
[1777235849795,49.85,78319.91,0.05,0.06441,9e-05,3.55469]
[1777235850102,49.86,78319.17,0.05,0.06435,9e-05,3.55206]
[1777235855137,49.86,78319.49,0.05,0.06427,9e-05,3.54583]
[1777235858008,49.87,78318.15,0.05,0.06416,9e-05,3.54112]
[1777235862056,49.87,78317.91,0.05,0.06416,9e-05,3.54094]
[1777235862491,49.87,78317.86,0.05,0.06416,9e-05,3.54124]
[1777235862794,49.87,78317.56,0.05,0.06414,9e-05,3.54008]
[1777235863330,49.87,78317.56,0.05,0.06414,9e-05,3.54008]
[1777235864025,49.87,78317.56,0.05,0.06414,9e-05,3.54008]
[1777235864120,49.88,78316.85,0.05,0.06408,9e-05,3.53782]
[1777235867545,49.88,78317.24,0.05,0.06415,9e-05,3.54059]
[1777235868156,49.88,78317.24,0.05,0.06415,9e-05,3.54059]
[1777235868171,49.88,78317.24,0.05,0.06415,9e-05,3.54059]
[1777235867631,49.89,78307.09,0.05,0.06326,9e-05,3.50205]
[1777235868257,49.89,78298.01,0.05,0.06248,9e-05,3.46786]
[1777235874269,49.98,78295.63,0.05,0.06261,9e-05,3.47339]
[1777235876211,49.98,78296.45,0.05,0.06269,9e-05,3.47687]
[1777235876215,49.98,78296.45,0.05,0.06269,9e-05,3.47687]
[1777235876312,49.98,78296.86,0.05,0.06273,9e-05,3.47877]
[1777235881319,49.99,78299.01,0.05,0.06295,9e-05,3.48834]
[1777235882292,49.99,78299.01,0.05,0.06295,9e-05,3.48834]
[1777235882371,49.99,78300.13,0.05,0.06305,9e-05,3.49263]
[1777235887390,49.99,78301.64,0.05,0.06318,9e-05,3.49837]
[1777235889777,49.99,78308.16,0.05,0.06377,9e-05,3.52373]
[1777235890481,49.99,78308.16,0.05,0.06377,9e-05,3.52373]
[1777235896424,50.0,78307.5,0.05,0.06375,9e-05,3.52308]
[1777235901459,50.01,78303.19,0.05,0.0634,9e-05,3.50794]
[1777235906498,50.02,78302.52,0.05,0.06338,9e-05,3.50685]
[1777235910523,50.03,78296.09,0.05,0.06283,9e-05,3.48278]
[1777235915559,50.03,78294.15,0.05,0.06252,9e-05,3.46688]
[1777235920593,50.03,78292.94,0.05,0.06242,9e-05,3.46242]
[1777235924621,50.03,78285.91,0.05,0.06181,9e-05,3.43579]
[1777235927386,50.03,78285.13,0.05,0.06175,9e-05,3.43297]
[1777235927674,50.03,78277.46,0.05,0.06109,9e-05,3.40401]
[1777235929049,50.03,78277.46,0.05,0.06109,9e-05,3.40401]
[1777235931648,50.03,78274.27,0.05,0.06082,9e-05,3.39231]
[1777235933685,50.03,78282.17,0.05,0.06151,9e-05,3.42252]
[1777235941741,50.04,78284.26,0.05,0.0617,9e-05,3.43102]
[1777235946776,50.04,78284.96,0.05,0.06177,9e-05,3.43404]
[1777235953825,50.04,78285.69,0.05,0.06185,9e-05,3.4373]
[1777235958859,50.04,78286.61,0.05,0.06193,9e-05,3.44112]
[1777235963894,50.05,78287.26,0.05,0.062,9e-05,3.44391]
[1777235969936,50.05,78287.25,0.05,0.06201,9e-05,3.44427]
[1777235971951,50.05,78281.54,0.05,0.06138,9e-05,3.41422]
[1777235974971,50.05,78275.98,0.05,0.06091,9e-05,3.39356]
[1777235981017,50.06,78275.63,0.05,0.06089,9e-05,3.39292]
[1777235986051,50.06,78277.56,0.05,0.06107,9e-05,3.40075]
[1777235992620,50.06,78278.19,0.05,0.06113,9e-05,3.40347]
[1777235998168,50.07,78274.44,0.05,0.06084,9e-05,3.39038]
[1777236002166,50.07,78265.63,0.05,0.0601,8e-05,3.35783]
[1777236003152,50.07,78265.63,0.05,0.0601,8e-05,3.35783]
[1777236004170,50.08,78262.15,0.05,0.05985,8e-05,3.34661]
[1777236008225,50.1,78263.64,0.05,0.06003,8e-05,3.35455]
[1777236013248,50.1,78267.23,0.05,0.06035,8e-05,3.369]
[1777236014308,50.1,78267.23,0.05,0.06035,8e-05,3.369]
[1777236016708,50.11,78266.17,0.05,0.06027,8e-05,3.3655]
[1777236016720,50.11,78266.17,0.05,0.06027,8e-05,3.3655]
[1777236018520,50.11,78265.14,0.05,0.06019,8e-05,3.36195]
[1777236020389,50.11,78263.87,0.05,0.06009,8e-05,3.35751]
[1777236023437,50.11,78264.37,0.05,0.06014,8e-05,3.35938]
[1777236023447,50.11,78264.37,0.05,0.06014,8e-05,3.35938]
[1777236024375,50.11,78262.02,0.05,0.05995,8e-05,3.35118]
[1777236024445,50.11,78262.02,0.05,0.05995,8e-05,3.35118]
[1777236030534,50.12,78259.18,0.05,0.05973,8e-05,3.34131]
[1777236037410,50.12,78255.89,0.05,0.05934,8e-05,3.32178]
[1777236042323,50.13,78255.16,0.05,0.05929,8e-05,3.31938]
[1777236046382,50.13,78254.14,0.05,0.05922,8e-05,3.31652]
[1777236047364,50.13,78256.19,0.05,0.0594,8e-05,3.32429]
[1777236048322,50.13,78256.19,0.05,0.0594,8e-05,3.32429]
[1777236049252,50.14,78257.52,0.05,0.05952,8e-05,3.32953]
[1777236052480,50.14,78257.23,0.05,0.0595,8e-05,3.3286]
[1777236053364,50.14,78257.23,0.05,0.0595,8e-05,3.3286]
[1777236064601,50.15,78266.33,0.05,0.06031,8e-05,3.36473]
[1777236070642,50.15,78268.27,0.05,0.0605,8e-05,3.37284]
[1777236075677,50.16,78269.45,0.05,0.06061,9e-05,3.37796]
[1777236080998,50.16,78270.14,0.05,0.06069,9e-05,3.38111]
[1777236081349,50.16,78270.14,0.05,0.06069,9e-05,3.38111]
[1777236083401,50.16,78267.8,0.05,0.0605,8e-05,3.37276]
[1777236083733,50.17,78266.53,0.05,0.06039,8e-05,3.36816]
[1777236088803,50.17,78268.38,0.05,0.06057,9e-05,3.37591]
[1777236095124,50.17,78268.97,0.05,0.06049,9e-05,3.37025]
[1777236101859,50.18,78270.23,0.05,0.06064,9e-05,3.37654]
[1777236106894,50.19,78270.82,0.05,0.06071,9e-05,3.37962]
[1777236112003,50.19,78271.25,0.05,0.06075,9e-05,3.38158]
[1777236112100,50.2,78272.59,0.05,0.06088,9e-05,3.38729]
[1777236113943,50.2,78285.83,0.05,0.06202,9e-05,3.43741]
[1777236115400,50.2,78285.83,0.05,0.06202,9e-05,3.43741]
[1777236115409,50.2,78285.83,0.05,0.06202,9e-05,3.43741]
[1777236119568,50.2,78290.92,0.05,0.06247,9e-05,3.45708]
[1777236119968,50.2,78290.92,0.05,0.06247,9e-05,3.45708]
[1777236122007,50.2,78290.24,0.05,0.06242,9e-05,3.45457]
[1777236122070,50.2,78281.95,0.05,0.0617,9e-05,3.42319]
[1777236128041,50.2,78279.87,0.05,0.06153,9e-05,3.41581]
[1777236130013,50.2,78278.69,0.05,0.06143,9e-05,3.41153]
[1777236130019,50.2,78278.69,0.05,0.06143,9e-05,3.41153]
[1777236130106,50.2,78278.84,0.05,0.06145,9e-05,3.41219]
[1777236139159,50.21,78276.62,0.05,0.06128,9e-05,3.40481]
[1777236142656,50.21,78276.58,0.05,0.06129,9e-05,3.40499]
[1777236143149,50.21,78276.89,0.05,0.06131,9e-05,3.40627]
[1777236145816,50.21,78275.6,0.05,0.06121,9e-05,3.40164]
[1777236146170,50.22,78275.67,0.05,0.06122,9e-05,3.40202]
[1777236147065,50.22,78275.67,0.05,0.06122,9e-05,3.40202]
[1777236147176,50.22,78272.41,0.05,0.06094,9e-05,3.3899]
[1777236153633,50.22,78272.07,0.05,0.06079,9e-05,3.38067]
[1777236154226,50.22,78272.78,0.05,0.06086,9e-05,3.38382]
[1777236159299,50.23,78274.15,0.05,0.06099,9e-05,3.38975]
[1777236166309,50.23,78276.18,0.05,0.06119,9e-05,3.39845]
[1777236171344,50.24,78276.64,0.05,0.06125,9e-05,3.40094]
[1777236176380,50.24,78280.98,0.05,0.06164,9e-05,3.41796]
[1777236182424,50.25,78280.66,0.05,0.06163,9e-05,3.41749]
[1777236187457,50.25,78278.82,0.05,0.06148,9e-05,3.4112]
[1777236194506,50.26,78279.41,0.05,0.06156,9e-05,3.41434]
[1777236199579,50.26,78279.73,0.05,0.0616,9e-05,3.41618]
[1777236203027,50.26,78279.82,0.05,0.06161,9e-05,3.4169]
[1777236203099,50.26,78279.82,0.05,0.06161,9e-05,3.4169]
[1777236203198,50.26,78279.72,0.05,0.06161,9e-05,3.41665]
[1777236204542,50.26,78279.72,0.05,0.06161,9e-05,3.41665]
[1777236205060,50.26,78279.72,0.05,0.06161,9e-05,3.41665]
[1777236205474,50.27,78279.03,0.05,0.06156,9e-05,3.4143]
[1777236211625,50.27,78279.15,0.05,0.06144,9e-05,3.40695]
[1777236217318,50.27,78279.52,0.05,0.06149,9e-05,3.40889]
[1777236219286,50.28,78279.35,0.05,0.06148,9e-05,3.40853]
[1777236219305,50.28,78280.64,0.05,0.0616,9e-05,3.41369]
[1777236224716,50.28,78280.84,0.05,0.06163,9e-05,3.41507]
[1777236227529,50.28,78281.7,0.05,0.06171,9e-05,3.41844]
[1777236229409,50.28,78281.68,0.05,0.06171,9e-05,3.4186]
[1777236229413,50.28,78281.77,0.05,0.06172,9e-05,3.41918]
[1777236234788,50.29,78281.72,0.05,0.06173,9e-05,3.41958]
[1777236236805,50.29,78292.62,0.05,0.06268,9e-05,3.46111]
[1777236241839,50.29,78292.88,0.05,0.06271,9e-05,3.46237]
[1777236246874,50.29,78291.11,0.05,0.06257,9e-05,3.4559]
[1777236251909,50.29,78295.67,0.05,0.06297,9e-05,3.47341]
[1777236256954,50.29,78300.09,0.05,0.06336,9e-05,3.49025]
[1777236261989,50.29,78299.55,0.05,0.06331,9e-05,3.48808]
[1777236263988,50.29,78301.04,0.05,0.06344,9e-05,3.49375]
[1777236264084,50.29,78308.52,0.05,0.0641,9e-05,3.52238]
[1777236270074,50.29,78308.7,0.05,0.0641,9e-05,3.52265]
[1777236272060,50.29,78317.11,0.05,0.06471,9e-05,3.54611]
[1777236277097,50.29,78307.98,0.05,0.06388,9e-05,3.51039]
[1777236282132,50.28,78304.42,0.05,0.06355,9e-05,3.49637]
[1777236287165,50.28,78301.39,0.05,0.06328,9e-05,3.48449]
[1777236292200,50.28,78299.71,0.05,0.06313,9e-05,3.47781]
[1777236297235,50.28,78299.39,0.05,0.06309,9e-05,3.47639]
[1777236302270,50.28,78299.64,0.05,0.06311,9e-05,3.47713]
[1777236307305,50.28,78298.19,0.05,0.06298,9e-05,3.47139]
[1777236312341,50.27,78300.03,0.05,0.06313,9e-05,3.47818]
[1777236317376,50.27,78306.8,0.05,0.06372,9e-05,3.50372]
[1777236322412,50.27,78305.01,0.05,0.06356,9e-05,3.49643]
[1777236329474,50.27,78304.7,0.05,0.06352,9e-05,3.49499]
[1777236336509,50.26,78304.56,0.05,0.06335,9e-05,3.48496]
[1777236343384,50.26,78304.96,0.05,0.06338,9e-05,3.48622]
[1777236345202,50.26,78305.12,0.05,0.06339,9e-05,3.48664]
[1777236345284,50.26,78305.22,0.05,0.06339,9e-05,3.48689]
[1777236350635,50.26,78305.87,0.05,0.06344,9e-05,3.48907]
[1777236351315,50.26,78305.87,0.05,0.06344,9e-05,3.48907]
[1777236351613,50.26,78305.89,0.05,0.06344,9e-05,3.48909]
[1777236356650,50.26,78308.54,0.05,0.06367,9e-05,3.49892]
[1777236362691,50.25,78310.08,0.05,0.0638,9e-05,3.50436]
[1777236367726,50.25,78310.76,0.05,0.06385,9e-05,3.50657]
[1777236373140,50.25,78311.9,0.05,0.06394,9e-05,3.51061]
[1777236377799,50.25,78322.61,0.05,0.06489,9e-05,3.55137]
[1777236379418,50.24,78331.45,0.05,0.06568,9e-05,3.58535]
[1777236385125,50.24,78332.74,0.05,0.06578,9e-05,3.58985]
[1777236390918,50.23,78332.51,0.05,0.06574,9e-05,3.58803]
[1777236395930,50.23,78332.51,0.05,0.06559,9e-05,3.57911]
[1777236400987,50.23,78331.8,0.05,0.06553,9e-05,3.57625]
[1777236407007,50.23,78332.22,0.05,0.06556,9e-05,3.5778]
[1777236412049,50.23,78332.87,0.05,0.06562,9e-05,3.58024]
[1777236413053,50.23,78347.64,0.05,0.06698,9e-05,3.63821]
[1777236414504,50.24,78353.23,0.05,0.06751,9e-05,3.66068]
[1777236420105,50.25,78355.96,0.05,0.06779,9e-05,3.6728]
[1777236425137,50.26,78358.53,0.05,0.06808,9e-05,3.6848]
[1777236429166,50.27,78351.11,0.05,0.06742,9e-05,3.65708]
[1777236431209,50.26,78343.63,0.05,0.06673,9e-05,3.62749]
[1777236436216,50.26,78342.79,0.05,0.06664,9e-05,3.62373]
[1777236441303,50.26,78363.14,0.05,0.06851,9e-05,3.70328]
[1777236447293,50.27,78364.26,0.05,0.06867,9e-05,3.70976]
[1777236451373,50.28,78360.56,0.05,0.0682,9e-05,3.68749]
[1777236457363,50.29,78357.53,0.05,0.06797,9e-05,3.67751]
[1777236462397,50.3,78355.7,0.05,0.06785,9e-05,3.67228]
[1777236467434,50.31,78356.78,0.05,0.06799,9e-05,3.67819]
[1777236471514,50.32,78351.19,0.05,0.0675,9e-05,3.65767]
[1777236477503,50.34,78346.43,0.05,0.06712,9e-05,3.64134]
[1777236482537,50.35,78347.97,0.05,0.06731,9e-05,3.64943]
[1777236483223,50.35,78347.97,0.05,0.06731,9e-05,3.64943]
[1777236486405,50.35,78348.19,0.05,0.06735,9e-05,3.65115]
[1777236486420,50.35,78348.19,0.05,0.06735,9e-05,3.65115]
[1777236486565,50.36,78348.54,0.05,0.06739,9e-05,3.65294]
[1777236488286,50.36,78348.54,0.05,0.06739,9e-05,3.65294]
[1777236489326,50.36,78349.11,0.05,0.06745,9e-05,3.65559]
[1777236489586,50.36,78349.42,0.05,0.0675,9e-05,3.65764]
[1777236495752,50.37,78350.77,0.05,0.06767,9e-05,3.6646]
[1777236505700,50.4,78349.42,0.05,0.06766,9e-05,3.66432]
[1777236510588,50.42,78349.87,0.05,0.06775,9e-05,3.66781]
[1777236511730,50.42,78349.95,0.05,0.06776,9e-05,3.66856]
[1777236511766,50.42,78349.17,0.05,0.06755,9e-05,3.65705]
[1777236514631,50.43,78349.59,0.05,0.06761,9e-05,3.65958]
[1777236514762,50.43,78348.22,0.05,0.0675,9e-05,3.65466]
[1777236515810,50.43,78348.22,0.05,0.0675,9e-05,3.65466]
[1777236515934,50.43,78347.39,0.05,0.06743,9e-05,3.65171]
[1777236517783,50.43,78341.0,0.05,0.06685,9e-05,3.62736]
[1777236522820,50.44,78338.44,0.05,0.06664,9e-05,3.61819]
[1777236523825,50.44,78331.21,0.05,0.06598,9e-05,3.59006]
[1777236525840,50.44,78324.39,0.05,0.06536,9e-05,3.56368]
[1777236527854,50.44,78315.1,0.05,0.06453,9e-05,3.52796]
[1777236531883,50.44,78309.47,0.05,0.06402,9e-05,3.50618]
[1777236536919,50.44,78302.26,0.05,0.06339,9e-05,3.47885]
[1777236540981,50.44,78295.69,0.05,0.06281,9e-05,3.45372]
[1777236545981,50.44,78291.92,0.05,0.06248,9e-05,3.43941]
[1777236551014,50.44,78295.75,0.05,0.06281,9e-05,3.4538]
[1777236556049,50.44,78295.78,0.05,0.06281,9e-05,3.45377]
[1777236561471,50.44,78292.89,0.05,0.06256,9e-05,3.44274]
[1777236567128,50.44,78302.17,0.05,0.06337,9e-05,3.47782]
[1777236571157,50.43,78297.35,0.05,0.06279,9e-05,3.45055]
[1777236575925,50.43,78290.38,0.05,0.06218,9e-05,3.42411]
[1777236578204,50.43,78284.19,0.05,0.06165,9e-05,3.40081]
[1777236581224,50.43,78278.14,0.05,0.06113,9e-05,3.37827]
[1777236582289,50.43,78272.55,0.05,0.06066,9e-05,3.35746]
[1777236584246,50.44,78278.68,0.05,0.06119,9e-05,3.38063]
[1777236586260,50.44,78284.91,0.05,0.06173,9e-05,3.40419]
[1777236591750,50.44,78285.76,0.05,0.0618,9e-05,3.4075]
[1777236593808,50.44,78293.31,0.05,0.06246,9e-05,3.43631]
[1777236599936,50.44,78295.67,0.05,0.06267,9e-05,3.44524]
[1777236602436,50.44,78290.1,0.05,0.06219,9e-05,3.42458]
[1777236608416,50.44,78288.43,0.05,0.06205,9e-05,3.4184]
[1777236613451,50.44,78288.14,0.05,0.06203,9e-05,3.41745]
[1777236617809,50.45,78297.16,0.05,0.06283,9e-05,3.45225]
[1777236623524,50.45,78296.51,0.05,0.06279,9e-05,3.45039]
[1777236628560,50.46,78299.07,0.05,0.06303,9e-05,3.46062]
[1777236633893,50.46,78296.67,0.05,0.06269,9e-05,3.44335]
[1777236633951,50.46,78296.67,0.05,0.06269,9e-05,3.44335]
[1777236633977,50.46,78296.53,0.05,0.06268,9e-05,3.44294]
[1777236634595,50.46,78296.53,0.05,0.06268,9e-05,3.44294]
[1777236635572,50.46,78296.5,0.05,0.06268,9e-05,3.44294]
[1777236637592,50.46,78296.33,0.05,0.06266,9e-05,3.44224]
[1777236642801,50.46,78295.54,0.05,0.06259,9e-05,3.43911]
[1777236650724,50.46,78294.88,0.05,0.06252,9e-05,3.43633]
[1777236656766,50.46,78294.0,0.05,0.06244,9e-05,3.43281]
[1777236660183,50.46,78293.85,0.05,0.06243,9e-05,3.43217]
[1777236660869,50.46,78293.85,0.05,0.06243,9e-05,3.43217]
[1777236660923,50.46,78293.59,0.05,0.0624,9e-05,3.43112]
[1777236661972,50.46,78293.59,0.05,0.0624,9e-05,3.43112]
[1777236665082,50.45,78292.45,0.05,0.0623,9e-05,3.4267]
[1777236666820,50.45,78292.33,0.05,0.06229,9e-05,3.42622]
[1777236667541,50.45,78291.84,0.05,0.06225,9e-05,3.42434]
[1777236673020,50.45,78291.78,0.05,0.06224,9e-05,3.42397]
[1777236678535,50.45,78291.92,0.05,0.06225,9e-05,3.42445]
[1777236679498,50.45,78291.84,0.05,0.06224,9e-05,3.42404]
[1777236684964,50.45,78292.09,0.05,0.06226,9e-05,3.42484]
[1777236687451,50.45,78291.14,0.05,0.06218,9e-05,3.42122]
[1777236693020,50.45,78290.8,0.05,0.062,9e-05,3.41115]
[1777236698054,50.45,78290.08,0.05,0.06194,9e-05,3.40842]
[1777236701290,50.45,78290.08,0.05,0.06194,9e-05,3.40842]
[1777236701771,50.45,78290.08,0.05,0.06194,9e-05,3.40842]
[1777236707572,50.45,78292.63,0.05,0.06216,9e-05,3.41798]
[1777236713300,50.45,78292.67,0.05,0.06216,9e-05,3.41797]
[1777236719201,50.45,78292.81,0.05,0.06217,9e-05,3.41839]
[1777236728264,50.45,78292.88,0.05,0.06217,9e-05,3.41846]
[1777236733441,50.45,78292.69,0.05,0.06215,9e-05,3.41765]
[1777236739163,50.45,78292.22,0.05,0.06211,9e-05,3.41579]
[1777236744377,50.45,78291.88,0.05,0.06208,9e-05,3.41442]
[1777236753581,50.44,78292.07,0.05,0.06195,9e-05,3.40633]
[1777236759481,50.44,78289.47,0.05,0.06172,9e-05,3.39661]
[1777236764520,50.45,78289.21,0.05,0.0617,9e-05,3.39568]
[1777236771542,50.45,78289.1,0.05,0.06169,9e-05,3.39534]
[1777236777607,50.45,78288.05,0.05,0.06161,9e-05,3.39162]
[1777236782642,50.45,78288.91,0.05,0.06169,9e-05,3.39501]
[1777236788688,50.45,78289.82,0.05,0.06177,9e-05,3.39859]
[1777236793860,50.45,78290.54,0.05,0.06183,9e-05,3.40144]
[1777236799764,50.45,78291.4,0.05,0.06191,9e-05,3.40479]
[1777236807822,50.45,78292.09,0.05,0.06197,9e-05,3.4075]
[1777236812836,50.45,78292.09,0.05,0.06183,9e-05,3.3989]
[1777236817892,50.45,78291.53,0.05,0.06179,9e-05,3.39692]
[1777236822926,50.45,78290.63,0.05,0.06171,9e-05,3.39367]
[1777236828344,50.45,78290.19,0.05,0.06168,9e-05,3.39215]
[1777236834141,50.46,78290.11,0.05,0.06168,9e-05,3.39215]
[1777236840046,50.46,78290.32,0.05,0.0617,9e-05,3.39325]
[1777236845080,50.46,78289.89,0.05,0.06167,9e-05,3.39189]
[1777236851122,50.46,78289.22,0.05,0.06162,9e-05,3.38973]
[1777236856158,50.46,78288.9,0.05,0.0616,9e-05,3.38897]
[1777236861193,50.47,78287.8,0.05,0.06152,9e-05,3.38519]
[1777236862523,50.47,78286.85,0.05,0.06144,9e-05,3.3817]
[1777236864214,50.47,78274.59,0.05,0.06039,9e-05,3.33608]
[1777236864330,50.47,78274.59,0.05,0.06039,9e-05,3.33608]
[1777236864342,50.47,78274.59,0.05,0.06039,9e-05,3.33608]
[1777236865220,50.47,78274.09,0.05,0.06035,9e-05,3.33437]
[1777236870255,50.47,78275.25,0.05,0.06047,9e-05,3.3395]
[1777236876298,50.48,78276.07,0.05,0.06042,9e-05,3.33499]
[1777236881460,50.49,78277.34,0.05,0.06055,9e-05,3.34044]
[1777236887375,50.49,78272.96,0.05,0.06021,8e-05,3.32549]
[1777236893423,50.5,78273.41,0.05,0.06027,9e-05,3.32846]
[1777236898452,50.51,78274.81,0.05,0.06042,9e-05,3.33473]
[1777236903486,50.52,78272.32,0.05,0.06023,8e-05,3.32655]
[1777236906508,50.52,78266.33,0.05,0.05974,8e-05,3.30503]
[1777236912077,50.52,78263.7,0.05,0.05953,8e-05,3.29603]
[1777236917998,50.53,78259.72,0.05,0.05923,8e-05,3.28254]
[1777236920607,50.54,78248.92,0.05,0.05836,8e-05,3.2443]
[1777236925642,50.55,78245.12,0.05,0.05808,8e-05,3.2319]
[1777236930677,50.56,78243.15,0.05,0.05795,8e-05,3.22626]
[1777236936719,50.57,78242.91,0.05,0.05784,8e-05,3.21884]
[1777236941754,50.58,78241.56,0.05,0.05777,8e-05,3.21559]
[1777236946759,50.59,78239.63,0.05,0.05764,8e-05,3.20992]
[1777236952617,50.6,78237.61,0.05,0.05752,8e-05,3.20469]
[1777236953625,50.61,78237.64,0.05,0.05753,8e-05,3.20516]
[1777236958677,50.62,78235.73,0.05,0.05741,8e-05,3.19991]
[1777236960305,50.62,78235.84,0.05,0.05742,8e-05,3.20031]
[1777236966423,50.62,78236.26,0.05,0.05745,8e-05,3.20171]
[1777236966436,50.62,78236.26,0.05,0.05745,8e-05,3.20171]
[1777236967269,50.62,78236.26,0.05,0.05745,8e-05,3.20171]
[1777236968411,50.62,78236.53,0.05,0.05749,8e-05,3.20332]
[1777236970025,50.62,78236.15,0.05,0.05747,8e-05,3.20231]
[1777236970034,50.62,78236.15,0.05,0.05747,8e-05,3.20231]
[1777236975129,50.63,78236.27,0.05,0.05752,8e-05,3.20473]
[1777236981028,50.64,78236.63,0.05,0.05758,8e-05,3.20719]
[1777236986063,50.65,78240.14,0.05,0.05789,8e-05,3.22088]
[1777236991099,50.65,78242.73,0.05,0.05798,8e-05,3.22259]
[1777236996134,50.66,78242.71,0.05,0.058,8e-05,3.22333]
[1777237000081,50.66,78243.03,0.05,0.05804,8e-05,3.22498]
[1777237000826,50.66,78243.46,0.05,0.05807,8e-05,3.2267]
[1777237007113,50.67,78245.22,0.05,0.05824,8e-05,3.23386]
[1777237014260,50.67,78249.83,0.05,0.05864,8e-05,3.25178]
[1777237019294,50.68,78245.71,0.05,0.05833,8e-05,3.23805]
[1777237024380,50.69,78244.86,0.05,0.05829,8e-05,3.23636]
[1777237030372,50.7,78244.42,0.05,0.0583,8e-05,3.23646]
[1777237035551,50.71,78244.29,0.05,0.05832,8e-05,3.23739]
[1777237042456,50.72,78243.23,0.05,0.05828,8e-05,3.23554]
[1777237051520,50.74,78243.48,0.05,0.05822,8e-05,3.23053]
[1777237056555,50.75,78240.88,0.05,0.05804,8e-05,3.22256]
[1777237058205,50.75,78240.88,0.05,0.05804,8e-05,3.22256]
[1777237059884,50.75,78239.73,0.05,0.05796,8e-05,3.21902]
[1777237065264,50.76,78240.06,0.05,0.05802,8e-05,3.22184]
[1777237066542,50.76,78240.21,0.05,0.05803,8e-05,3.22216]
[1777237066552,50.76,78240.21,0.05,0.05803,8e-05,3.22216]
[1777237067433,50.76,78240.27,0.05,0.05803,8e-05,3.22226]
[1777237068021,50.76,78240.27,0.05,0.05803,8e-05,3.22226]
[1777237073676,50.74,78239.69,0.05,0.05792,8e-05,3.21735]
[1777237078712,50.73,78238.86,0.05,0.0578,8e-05,3.21214]
[1777237083747,50.72,78238.23,0.05,0.05772,8e-05,3.20842]
[1777237088782,50.71,78239.14,0.05,0.05777,8e-05,3.2106]
[1777237094826,50.7,78240.54,0.05,0.05783,8e-05,3.21332]
[1777237099859,50.69,78241.01,0.05,0.05784,8e-05,3.21373]
[1777237103448,50.69,78240.79,0.05,0.05781,8e-05,3.21241]
[1777237103918,50.68,78241.24,0.05,0.05784,8e-05,3.21379]
[1777237103945,50.68,78215.05,0.05,0.05571,8e-05,3.11922]
[1777237104872,50.68,78215.05,0.05,0.05571,8e-05,3.11922]
[1777237105199,50.68,78212.26,0.05,0.05547,8e-05,3.10859]
[1777237106046,50.68,78219.75,0.05,0.05607,8e-05,3.13534]
[1777237111504,50.67,78219.04,0.05,0.05598,8e-05,3.13137]
[1777237112692,50.67,78218.83,0.05,0.05582,8e-05,3.12192]
[1777237112786,50.67,78218.84,0.05,0.05581,8e-05,3.12167]
[1777237117988,50.66,78217.39,0.05,0.05567,8e-05,3.11513]
[1777237123023,50.65,78215.43,0.05,0.05548,8e-05,3.10681]
[1777237129065,50.64,78215.12,0.05,0.05542,8e-05,3.10419]
[1777237134100,50.63,78214.9,0.05,0.05537,8e-05,3.10194]
[1777237141152,50.62,78212.46,0.05,0.05514,8e-05,3.09154]
[1777237146329,50.61,78213.02,0.05,0.05515,8e-05,3.09232]
[1777237152227,50.6,78213.23,0.05,0.05514,8e-05,3.09163]
[1777237154937,50.6,78213.44,0.05,0.05514,8e-05,3.0919]
[1777237155248,50.6,78213.62,0.05,0.05515,8e-05,3.0923]
[1777237155833,50.6,78213.62,0.05,0.05515,8e-05,3.0923]
[1777237156399,50.6,78213.45,0.05,0.05513,8e-05,3.09146]
[1777237156534,50.6,78213.45,0.05,0.05513,8e-05,3.09146]
[1777237157365,50.6,78213.45,0.05,0.05513,8e-05,3.09146]
[1777237164311,50.58,78213.23,0.05,0.05508,8e-05,3.0888]
[1777237169347,50.58,78210.46,0.05,0.05483,8e-05,3.07782]
[1777237174382,50.57,78208.91,0.05,0.05455,8e-05,3.06288]
[1777237175024,50.57,78208.91,0.05,0.05455,8e-05,3.06288]
[1777237175052,50.57,78208.94,0.05,0.05455,8e-05,3.06298]
[1777237176033,50.57,78208.94,0.05,0.05455,8e-05,3.06298]
[1777237176395,50.57,78208.65,0.05,0.05452,8e-05,3.06153]
[1777237182384,50.56,78207.84,0.05,0.05444,8e-05,3.05803]
[1777237182485,50.56,78207.1,0.05,0.05437,8e-05,3.05478]
[1777237187502,50.55,78205.62,0.05,0.05423,8e-05,3.04851]
[1777237191627,50.55,78205.15,0.05,0.05418,8e-05,3.04624]
[1777237191992,50.55,78204.8,0.05,0.05414,8e-05,3.0448]
[1777237193502,50.55,78204.8,0.05,0.05414,8e-05,3.0448]
[1777237193516,50.55,78204.8,0.05,0.05414,8e-05,3.0448]
[1777237193556,50.55,78204.64,0.05,0.05412,8e-05,3.04382]
[1777237200645,50.54,78204.42,0.05,0.05409,8e-05,3.04223]
[1777237200703,50.54,78198.05,0.05,0.05358,8e-05,3.0192]
[1777237202118,50.54,78198.05,0.05,0.05358,8e-05,3.0192]
[1777237204138,50.53,78198.35,0.05,0.05359,8e-05,3.01989]
[1777237209315,50.53,78197.4,0.05,0.0535,8e-05,3.01582]
[1777237211545,50.53,78201.44,0.05,0.05381,8e-05,3.02971]
[1777237211671,50.52,78203.17,0.05,0.05394,8e-05,3.03545]
[1777237213260,50.52,78203.17,0.05,0.05394,8e-05,3.03545]
[1777237213320,50.52,78205.37,0.05,0.0541,8e-05,3.04283]
[1777237219516,50.52,78206.55,0.05,0.05418,8e-05,3.04641]
[1777237221468,50.52,78207.03,0.05,0.0542,8e-05,3.04753]
[1777237221495,50.51,78207.49,0.05,0.05423,8e-05,3.04877]
[1777237224643,50.51,78207.95,0.05,0.05426,8e-05,3.05002]
[1777237224761,50.51,78207.98,0.05,0.05426,8e-05,3.04994]
[1777237226229,50.51,78207.98,0.05,0.05426,8e-05,3.04994]
[1777237226287,50.51,78208.26,0.05,0.05427,8e-05,3.05055]
[1777237227365,50.51,78214.26,0.05,0.05474,8e-05,3.07163]
[1777237230655,50.5,78216.81,0.05,0.05493,8e-05,3.08024]
[1777237231550,50.5,78216.81,0.05,0.05493,8e-05,3.08024]
[1777237230813,50.5,78216.85,0.05,0.05493,8e-05,3.08016]
[1777237232444,50.5,78216.85,0.05,0.05493,8e-05,3.08016]
[1777237233432,50.5,78216.11,0.05,0.05472,8e-05,3.06871]
[1777237233434,50.5,78216.06,0.05,0.05472,8e-05,3.06833]
[1777237239870,50.49,78215.86,0.05,0.05467,8e-05,3.06636]
[1777237244906,50.48,78216.51,0.05,0.0547,8e-05,3.06763]
[1777237254982,50.47,78215.99,0.05,0.05461,8e-05,3.06371]
[1777237257111,50.47,78226.61,0.05,0.05545,8e-05,3.10114]
[1777237259949,50.46,78227.75,0.05,0.05552,8e-05,3.10443]
[1777237260321,50.46,78227.75,0.05,0.05552,8e-05,3.10443]
[1777237260420,50.46,78229.14,0.05,0.05563,8e-05,3.10913]
[1777237260988,50.46,78229.14,0.05,0.05563,8e-05,3.10913]
[1777237263037,50.46,78230.08,0.05,0.0557,8e-05,3.11222]
[1777237263133,50.46,78230.37,0.05,0.05571,8e-05,3.11297]
[1777237267183,50.45,78236.02,0.05,0.05614,8e-05,3.13213]
[1777237272384,50.45,78241.29,0.05,0.05656,8e-05,3.15062]
[1777237273165,50.44,78241.51,0.05,0.05655,8e-05,3.15039]
[1777237273173,50.44,78241.51,0.05,0.05655,8e-05,3.15039]
[1777237273365,50.44,78241.51,0.05,0.05655,8e-05,3.15039]
[1777237273466,50.44,78241.43,0.05,0.05654,8e-05,3.14976]
[1777237275202,50.44,78241.47,0.05,0.05654,8e-05,3.1499]
[1777237277221,50.43,78240.42,0.05,0.05644,8e-05,3.14544]
[1777237277322,50.43,78239.56,0.05,0.05636,8e-05,3.14169]
[1777237283287,50.42,78239.87,0.05,0.05635,8e-05,3.14152]
[1777237283387,50.42,78240.06,0.05,0.05637,8e-05,3.14244]
[1777237286893,50.42,78240.06,0.05,0.05637,8e-05,3.14244]
[1777237287393,50.42,78240.06,0.05,0.05637,8e-05,3.14244]
[1777237287487,50.43,78233.86,0.05,0.05588,8e-05,3.1206]
[1777237293245,50.42,78232.34,0.05,0.05559,8e-05,3.10512]
[1777237297523,50.42,78232.7,0.05,0.05562,8e-05,3.10641]
[1777237297624,50.41,78233.8,0.05,0.05568,8e-05,3.10934]
[1777237298979,50.41,78233.8,0.05,0.05568,8e-05,3.10934]
[1777237299080,50.41,78234.29,0.05,0.05571,8e-05,3.11084]
[1777237304320,50.4,78235.47,0.05,0.05578,8e-05,3.11356]
[1777237311372,50.39,78236.96,0.05,0.05585,8e-05,3.11709]
[1777237315400,50.38,78226.76,0.05,0.05501,8e-05,3.0796]
[1777237318420,50.38,78221.16,0.05,0.05456,8e-05,3.05909]
[1777237325469,50.37,78218.86,0.05,0.05435,8e-05,3.04971]
[1777237327564,50.37,78224.71,0.05,0.0548,8e-05,3.07012]
[1777237336546,50.35,78223.36,0.05,0.05465,8e-05,3.06345]
[1777237340574,50.35,78229.12,0.05,0.05509,8e-05,3.08308]
[1777237345609,50.34,78228.36,0.05,0.055,8e-05,3.07913]
[1777237358701,50.32,78227.01,0.05,0.05469,8e-05,3.06278]
[1777237363735,50.31,78232.24,0.05,0.05508,8e-05,3.08028]
[1777237366756,50.31,78237.8,0.05,0.05551,8e-05,3.09942]
[1777237371792,50.3,78241.47,0.05,0.05577,8e-05,3.11125]
[1777237376827,50.29,78240.91,0.05,0.05569,8e-05,3.10786]
[1777237383877,50.28,78242.3,0.05,0.05576,8e-05,3.11099]
[1777237384887,50.28,78233.17,0.05,0.05502,8e-05,3.07797]
[1777237390928,50.27,78235.3,0.05,0.05517,8e-05,3.08435]
[1777237395964,50.26,78242.89,0.05,0.05575,8e-05,3.11056]
[1777237401382,50.26,78241.16,0.05,0.0556,8e-05,3.10365]
[1777237401409,50.26,78241.16,0.05,0.0556,8e-05,3.10365]
[1777237401463,50.25,78241.6,0.05,0.05562,8e-05,3.10456]
[1777237407046,50.25,78238.55,0.05,0.05535,8e-05,3.09249]
[1777237411482,50.24,78238.77,0.05,0.05535,8e-05,3.09268]
[1777237411494,50.24,78239.45,0.05,0.05526,8e-05,3.08631]
[1777237417413,50.24,78239.97,0.05,0.05529,8e-05,3.0878]
[1777237417495,50.23,78240.53,0.05,0.05532,8e-05,3.08906]
[1777237420308,50.23,78240.65,0.05,0.05533,8e-05,3.08949]
[1777237420379,50.23,78240.85,0.05,0.05534,8e-05,3.08983]
[1777237425144,50.23,78241.27,0.05,0.05536,8e-05,3.0906]
[1777237425219,50.23,78241.23,0.05,0.05535,8e-05,3.09027]
[1777237434237,50.22,78243.22,0.05,0.05549,8e-05,3.09656]
[1777237440279,50.21,78243.59,0.05,0.05549,8e-05,3.09673]
[1777237441569,50.21,78243.59,0.05,0.05549,8e-05,3.09673]
[1777237441605,50.21,78257.38,0.05,0.05661,8e-05,3.14617]
[1777237442359,50.21,78257.38,0.05,0.05661,8e-05,3.14617]
[1777237442930,50.21,78260.8,0.05,0.05689,8e-05,3.1586]
[1777237446388,50.2,78259.91,0.05,0.05679,8e-05,3.15422]
[1777237447661,50.2,78258.81,0.05,0.05669,8e-05,3.14993]
[1777237452687,50.21,78253.77,0.05,0.05629,8e-05,3.13222]
[1777237458524,50.21,78255.49,0.05,0.05646,8e-05,3.13956]
[1777237463933,50.22,78256.45,0.05,0.05655,8e-05,3.14372]
[1777237467569,50.22,78257.36,0.05,0.05663,8e-05,3.14731]
[1777237467668,50.22,78259.99,0.05,0.05685,8e-05,3.15715]
[1777237468515,50.22,78259.99,0.05,0.05685,8e-05,3.15715]
[1777237468716,50.22,78262.36,0.05,0.05705,8e-05,3.16591]
[1777237469258,50.22,78262.36,0.05,0.05705,8e-05,3.16591]
[1777237469275,50.22,78262.36,0.05,0.05705,8e-05,3.16591]
[1777237473600,50.22,78270.77,0.05,0.05762,8e-05,3.18868]
[1777237478664,50.24,78274.46,0.05,0.05797,8e-05,3.20395]
[1777237484141,50.25,78279.43,0.05,0.05843,8e-05,3.22424]
[1777237489624,50.26,78287.06,0.05,0.05912,8e-05,3.2544]
[1777237497679,50.28,78284.89,0.05,0.059,8e-05,3.24891]
[1777237502714,50.29,78284.55,0.05,0.05901,8e-05,3.2492]
[1777237504728,50.28,78336.43,0.05,0.06351,9e-05,3.4439]
[1777237505275,50.28,78336.43,0.05,0.06351,9e-05,3.4439]
[1777237505293,50.28,78336.43,0.05,0.06351,9e-05,3.4439]
[1777237505736,50.29,78313.53,0.05,0.06149,9e-05,3.35711]
[1777237506747,50.29,78313.53,0.05,0.06149,9e-05,3.35711]
[1777237506834,50.29,78279.55,0.05,0.05858,8e-05,3.23061]
[1777237507721,50.29,78279.55,0.05,0.05858,8e-05,3.23061]
[1777237508602,50.29,78279.57,0.05,0.05858,8e-05,3.23079]
[1777237508611,50.29,78279.57,0.05,0.05858,8e-05,3.23079]
[1777237508687,50.29,78279.66,0.05,0.0586,8e-05,3.23143]
[1777237514799,50.3,78279.75,0.05,0.05865,8e-05,3.23364]
[1777237515806,50.3,78271.98,0.05,0.05801,8e-05,3.20539]
[1777237522855,50.32,78274.81,0.05,0.0583,8e-05,3.21817]
[1777237529903,50.33,78275.6,0.05,0.05841,8e-05,3.22295]
[1777237534938,50.34,78275.3,0.05,0.05828,8e-05,3.21494]
[1777237542107,50.35,78275.75,0.05,0.05837,8e-05,3.21896]
[1777237545012,50.36,78269.96,0.05,0.05791,8e-05,3.19858]
[1777237550118,50.36,78275.15,0.05,0.05835,8e-05,3.21814]
[1777237556086,50.37,78276.4,0.05,0.05849,8e-05,3.22406]
[1777237562247,50.38,78280.53,0.05,0.05886,8e-05,3.2402]
[1777237567776,50.38,78283.44,0.05,0.05912,8e-05,3.2515]
[1777237573206,50.39,78283.33,0.05,0.05913,8e-05,3.25193]
[1777237579248,50.4,78285.44,0.05,0.05934,8e-05,3.26139]
[1777237584282,50.4,78284.88,0.05,0.05933,8e-05,3.26064]
[1777237589318,50.41,78284.9,0.05,0.05936,8e-05,3.262]
[1777237595366,50.42,78284.33,0.05,0.0592,8e-05,3.25278]
[1777237600400,50.43,78288.28,0.05,0.05957,9e-05,3.26865]
[1777237605763,50.44,78290.38,0.05,0.05977,9e-05,3.27729]
[1777237610764,50.44,78288.53,0.05,0.05963,9e-05,3.27148]
[1777237616513,50.45,78289.58,0.05,0.05976,9e-05,3.27682]
[1777237620539,50.46,78281.56,0.05,0.0591,8e-05,3.24799]
[1777237625575,50.46,78279.57,0.05,0.05896,8e-05,3.24196]
[1777237630609,50.47,78279.54,0.05,0.05899,8e-05,3.24314]
[1777237635644,50.48,78280.63,0.05,0.05911,8e-05,3.2487]
[1777237642807,50.49,78281.91,0.05,0.05926,8e-05,3.25518]
[1777237648735,50.5,78282.7,0.05,0.05936,8e-05,3.25958]
[1777237653771,50.51,78283.55,0.05,0.05932,8e-05,3.25529]
[1777237658806,50.52,78283.03,0.05,0.05931,8e-05,3.25465]
[1777237663841,50.53,78282.31,0.05,0.05928,8e-05,3.25329]
[1777237668877,50.53,78282.36,0.05,0.05931,8e-05,3.25477]
[1777237673913,50.54,78282.89,0.05,0.05938,8e-05,3.258]
[1777237678947,50.55,78283.59,0.05,0.05947,8e-05,3.26184]
[1777237684990,50.56,78284.87,0.05,0.05962,9e-05,3.26804]
[1777237690558,50.56,78285.74,0.05,0.05971,9e-05,3.27197]
[1777237696068,50.58,78287.14,0.05,0.05987,9e-05,3.27901]
[1777237702111,50.58,78287.7,0.05,0.05995,9e-05,3.28239]
[1777237707146,50.59,78287.94,0.05,0.05999,9e-05,3.28435]
[1777237712180,50.6,78287.67,0.05,0.05985,9e-05,3.27573]
[1777237717215,50.6,78291.23,0.05,0.06018,9e-05,3.28992]
[1777237722250,50.61,78292.0,0.05,0.06027,9e-05,3.29375]
[1777237727285,50.62,78288.83,0.05,0.06002,9e-05,3.28295]
[1777237733438,50.62,78288.78,0.05,0.06004,9e-05,3.28395]
[1777237740377,50.63,78288.56,0.05,0.06006,9e-05,3.28449]
[1777237746452,50.64,78288.46,0.05,0.06007,9e-05,3.28526]
[1777237751487,50.65,78293.16,0.05,0.0605,9e-05,3.30352]
[1777237757530,50.65,78291.31,0.05,0.06036,9e-05,3.29759]
[1777237759545,50.65,78285.14,0.05,0.05984,9e-05,3.27506]
[1777237764579,50.66,78284.41,0.05,0.0598,9e-05,3.2733]
[1777237769614,50.66,78285.03,0.05,0.05987,9e-05,3.27654]
[1777237774651,50.67,78285.29,0.05,0.05977,9e-05,3.2698]
[1777237775657,50.67,78279.31,0.05,0.05927,8e-05,3.24797]
[1777237780693,50.68,78278.19,0.05,0.0592,8e-05,3.24504]
[1777237783791,50.69,78271.52,0.05,0.05867,8e-05,3.2216]
[1777237790768,50.7,78269.72,0.05,0.05856,8e-05,3.21707]
[1777237795803,50.71,78269.14,0.05,0.05855,8e-05,3.21648]
[1777237800836,50.72,78268.62,0.05,0.05854,8e-05,3.21615]
[1777237805871,50.73,78269.61,0.05,0.05866,8e-05,3.22134]
[1777237810906,50.74,78268.88,0.05,0.05864,8e-05,3.22025]
[1777237815942,50.75,78265.68,0.05,0.05841,8e-05,3.21018]
[1777237822705,50.75,78263.24,0.05,0.05822,8e-05,3.20194]
[1777237829033,50.78,78265.82,0.05,0.05852,8e-05,3.21488]
[1777237834141,50.79,78267.66,0.05,0.05856,8e-05,3.21457]
[1777237841117,50.8,78269.71,0.05,0.05879,8e-05,3.22434]
[1777237846152,50.81,78270.65,0.05,0.05891,8e-05,3.22939]
[1777237848166,50.81,78276.36,0.05,0.0594,8e-05,3.25092]
[1777237854282,50.83,78276.26,0.05,0.05943,8e-05,3.25225]
[1777237860252,50.84,78276.53,0.05,0.05949,8e-05,3.25491]
[1777237865286,50.84,78277.08,0.05,0.05957,8e-05,3.25828]
[1777237872335,50.86,78276.46,0.05,0.05956,8e-05,3.25784]
[1777237880391,50.87,78276.38,0.05,0.0596,8e-05,3.25963]
[1777237885426,50.88,78276.11,0.05,0.05961,8e-05,3.25992]
[1777237890463,50.89,78276.57,0.05,0.05968,8e-05,3.26289]
[1777237895499,50.89,78275.0,0.05,0.05943,8e-05,3.24974]
[1777237900532,50.9,78272.45,0.05,0.05925,8e-05,3.24172]
[1777237908217,50.91,78271.49,0.05,0.05919,8e-05,3.23927]
[1777237913628,50.92,78271.75,0.05,0.05927,8e-05,3.24258]
[1777237918660,50.93,78272.66,0.05,0.05938,8e-05,3.24721]
[1777237921863,50.94,78272.49,0.05,0.05937,8e-05,3.24711]
[1777237921964,50.94,78279.22,0.05,0.05996,9e-05,3.27229]
[1777237930744,50.95,78282.07,0.05,0.06024,9e-05,3.2844]
[1777237936786,50.96,78283.06,0.05,0.06035,9e-05,3.28917]
[1777237941823,50.96,78282.65,0.05,0.06033,9e-05,3.28855]
[1777237948871,50.97,78281.86,0.05,0.06029,9e-05,3.28687]
[1777237955024,50.98,78285.51,0.05,0.06049,9e-05,3.29277]
[1777237960954,50.98,78285.32,0.05,0.06049,9e-05,3.29285]
[1777237965989,50.99,78284.56,0.05,0.06045,9e-05,3.29094]
[1777237971029,50.99,78283.91,0.05,0.06041,9e-05,3.28929]
[1777237976059,51.0,78283.55,0.05,0.0604,9e-05,3.28869]
[1777237981095,51.0,78285.61,0.05,0.06059,9e-05,3.29699]
[1777237986131,51.01,78288.66,0.05,0.06086,9e-05,3.30887]
[1777237991166,51.01,78281.61,0.05,0.06027,9e-05,3.28345]
[1777237996200,51.01,78279.88,0.05,0.06015,9e-05,3.2779]
[1777238001235,51.02,78280.93,0.05,0.06025,9e-05,3.28255]
[1777238006271,51.02,78279.31,0.05,0.06013,9e-05,3.2774]
[1777238011474,51.03,78275.73,0.05,0.05985,8e-05,3.26493]
[1777238015350,51.03,78270.99,0.05,0.05932,8e-05,3.23968]
[1777238018365,51.04,78270.33,0.05,0.05928,8e-05,3.23795]
[1777238018377,51.04,78268.93,0.05,0.05917,8e-05,3.23308]
[1777238023390,51.05,78269.82,0.05,0.05927,8e-05,3.23752]
[1777238023474,51.05,78269.82,0.05,0.05927,8e-05,3.23752]
[1777238024396,51.05,78270.24,0.05,0.05931,8e-05,3.2393]
[1777238027417,51.05,78263.81,0.05,0.05879,8e-05,3.21661]
[1777238032453,51.06,78266.92,0.05,0.05908,8e-05,3.22928]
[1777238037489,51.07,78269.36,0.05,0.05932,8e-05,3.2395]
[1777238042522,51.08,78268.91,0.05,0.05931,8e-05,3.23911]
[1777238047558,51.09,78269.45,0.05,0.05938,8e-05,3.24234]
[1777238051910,51.09,78269.18,0.05,0.05938,8e-05,3.24209]
[1777238058635,51.1,78270.0,0.05,0.05949,8e-05,3.24705]
[1777238062055,51.11,78270.38,0.05,0.05954,8e-05,3.24892]
[1777238062108,51.11,78270.73,0.05,0.05958,8e-05,3.25068]
[1777238067700,51.12,78266.25,0.05,0.05923,8e-05,3.23555]
[1777238070148,51.12,78267.14,0.05,0.05931,8e-05,3.23906]
[1777238070219,51.12,78267.51,0.05,0.05935,8e-05,3.24093]
[1777238075865,51.13,78268.07,0.05,0.05929,8e-05,3.23558]
[1777238078325,51.13,78268.25,0.05,0.05931,8e-05,3.23651]
[1777238078346,51.14,78268.53,0.05,0.05934,8e-05,3.23807]
[1777238083816,51.15,78269.29,0.05,0.05944,8e-05,3.24218]
[1777238086700,51.15,78269.75,0.05,0.05949,8e-05,3.24438]
[1777238088431,51.15,78269.88,0.05,0.05951,8e-05,3.24512]
[1777238093881,51.16,78262.17,0.05,0.0589,8e-05,3.219]
[1777238098917,51.17,78259.51,0.05,0.05871,8e-05,3.21048]
[1777238103952,51.17,78256.01,0.05,0.05841,8e-05,3.19762]
[1777238108987,51.18,78253.44,0.05,0.05823,8e-05,3.18955]
[1777238112768,51.18,78253.53,0.05,0.05826,8e-05,3.19083]
[1777238116146,51.19,78247.98,0.05,0.05781,8e-05,3.17144]
[1777238122078,51.19,78245.53,0.05,0.05761,8e-05,3.16272]
[1777238122872,51.19,78245.53,0.05,0.05761,8e-05,3.16272]
[1777238129129,51.2,78245.82,0.05,0.05767,8e-05,3.16534]
[1777238134162,51.21,78246.2,0.05,0.0576,8e-05,3.15999]
[1777238139306,51.22,78242.39,0.05,0.05734,8e-05,3.14827]
[1777238143088,51.23,78242.66,0.05,0.05738,8e-05,3.15004]
[1777238143107,51.23,78242.66,0.05,0.05738,8e-05,3.15004]
[1777238148262,51.33,78242.87,0.05,0.05777,8e-05,3.16687]
[1777238149006,51.33,78242.87,0.05,0.05777,8e-05,3.16687]
[1777238149277,51.33,78242.87,0.05,0.05777,8e-05,3.16687]
[1777238149452,51.33,78242.87,0.05,0.05777,8e-05,3.16687]
[1777238149531,51.33,78242.87,0.05,0.05777,8e-05,3.16687]
[1777238149494,51.36,78243.78,0.05,0.05793,8e-05,3.17391]
[1777238151283,51.4,78253.08,0.05,0.05885,8e-05,3.214]
[1777238154741,51.4,78257.07,0.05,0.0592,8e-05,3.22897]
[1777238154748,51.4,78257.07,0.05,0.0592,8e-05,3.22897]
[1777238155312,51.41,78256.36,0.05,0.05915,8e-05,3.22693]
[1777238160478,51.41,78258.94,0.05,0.05939,8e-05,3.23725]
[1777238160551,51.41,78259.38,0.05,0.05943,8e-05,3.23909]
[1777238162359,51.42,78270.8,0.05,0.06041,9e-05,3.28108]
[1777238167394,51.42,78271.62,0.05,0.0605,9e-05,3.28493]
[1777238173436,51.43,78272.47,0.05,0.06059,9e-05,3.28903]
[1777238178472,51.43,78274.75,0.05,0.06081,9e-05,3.29815]
[1777238184012,51.44,78275.34,0.05,0.06087,9e-05,3.3009]
[1777238185750,51.44,78279.85,0.05,0.06127,9e-05,3.3179]
[1777238189259,51.44,78279.02,0.05,0.0612,9e-05,3.31508]
[1777238189549,51.44,78278.98,0.05,0.0612,9e-05,3.31517]
[1777238194584,51.45,78276.97,0.05,0.0609,9e-05,3.29968]
[1777238199619,51.45,78277.33,0.05,0.06095,9e-05,3.30171]
[1777238199849,51.45,78277.33,0.05,0.06095,9e-05,3.30171]
[1777238199876,51.45,78277.21,0.05,0.06094,9e-05,3.30127]
[1777238205660,51.46,78277.47,0.05,0.06098,9e-05,3.30304]
[1777238210699,51.46,78276.94,0.05,0.06095,9e-05,3.30176]
[1777238216492,51.46,78276.16,0.05,0.0609,9e-05,3.29944]
[1777238221773,51.47,78277.32,0.05,0.06102,9e-05,3.30462]
[1777238226809,51.47,78277.22,0.05,0.06102,9e-05,3.30489]
[1777238231843,51.48,78277.39,0.05,0.06105,9e-05,3.30615]
[1777238236878,51.48,78278.03,0.05,0.06112,9e-05,3.30912]
[1777238241914,51.49,78277.86,0.05,0.06112,9e-05,3.3091]
[1777238246952,51.49,78278.04,0.05,0.06115,9e-05,3.31037]
[1777238254105,51.5,78278.25,0.05,0.06104,9e-05,3.30318]
[1777238261049,51.5,78278.8,0.05,0.06111,9e-05,3.30606]
[1777238266456,51.5,78279.0,0.05,0.06114,9e-05,3.30729]
[1777238272124,51.51,78283.52,0.05,0.06155,9e-05,3.32474]
[1777238277160,51.51,78282.64,0.05,0.06148,9e-05,3.32198]
[1777238280972,51.51,78282.45,0.05,0.06147,9e-05,3.32157]
[1777238286222,51.52,78279.92,0.05,0.06127,9e-05,3.31285]
[1777238289070,51.52,78277.99,0.05,0.06111,9e-05,3.30598]
[1777238289244,51.52,78276.24,0.05,0.06096,9e-05,3.29968]
[1777238294387,51.53,78273.45,0.05,0.06074,9e-05,3.29022]
[1777238296292,51.53,78273.45,0.05,0.06074,9e-05,3.29022]
[1777238297138,51.53,78272.57,0.05,0.06067,9e-05,3.28728]
[1777238300362,51.53,78272.19,0.05,0.06065,9e-05,3.28632]
[1777238300375,51.53,78272.19,0.05,0.06065,9e-05,3.28632]
[1777238303195,51.53,78273.02,0.05,0.06073,9e-05,3.28964]
[1777238308376,51.54,78274.06,0.05,0.06084,9e-05,3.29442]
[1777238311298,51.54,78274.59,0.05,0.06089,9e-05,3.29664]
[1777238311310,51.54,78274.59,0.05,0.06089,9e-05,3.29664]
[1777238311400,51.54,78274.82,0.05,0.06077,9e-05,3.28883]
[1777238313861,51.54,78278.37,0.05,0.06108,9e-05,3.3021]
[1777238314419,51.54,78280.18,0.05,0.06124,9e-05,3.30886]
[1777238320752,51.55,78280.3,0.05,0.06126,9e-05,3.30977]
[1777238321742,51.55,78280.19,0.05,0.06125,9e-05,3.3096]
[1777238323389,51.55,78280.05,0.05,0.06125,9e-05,3.30931]
[1777238323481,51.55,78280.26,0.05,0.06127,9e-05,3.3102]
[1777238324500,51.55,78274.91,0.05,0.06081,9e-05,3.29071]
[1777238326503,51.55,78267.26,0.05,0.06017,8e-05,3.26313]
[1777238331537,51.56,78265.68,0.05,0.06006,8e-05,3.25837]
[1777238335663,51.56,78266.39,0.05,0.06013,8e-05,3.26154]
[1777238335765,51.56,78266.29,0.05,0.06013,8e-05,3.26137]
[1777238341607,51.57,78267.45,0.05,0.06025,8e-05,3.26674]
[1777238344418,51.57,78267.66,0.05,0.06028,8e-05,3.26788]
[1777238344738,51.58,78264.27,0.05,0.06,8e-05,3.25574]
[1777238347650,51.6,78255.23,0.05,0.05933,8e-05,3.22709]
[1777238352684,51.61,78254.58,0.05,0.05931,8e-05,3.22601]
[1777238356029,51.61,78253.87,0.05,0.05926,8e-05,3.22394]
[1777238356112,51.62,78253.18,0.05,0.05921,8e-05,3.2217]
[1777238361748,51.62,78254.7,0.05,0.05937,8e-05,3.22863]
[1777238366783,51.63,78254.81,0.05,0.05941,8e-05,3.23014]
[1777238372825,51.64,78255.58,0.05,0.05936,8e-05,3.22551]
[1777238378867,51.65,78256.55,0.05,0.05947,8e-05,3.23037]
[1777238383901,51.66,78256.33,0.05,0.05948,8e-05,3.2307]
[1777238388577,51.66,78256.96,0.05,0.05955,8e-05,3.23365]
[1777238393971,51.67,78254.91,0.05,0.05941,8e-05,3.22777]
[1777238399006,51.68,78255.99,0.05,0.05952,8e-05,3.23271]
[1777238401561,51.68,78262.76,0.05,0.06011,8e-05,3.25778]
[1777238407063,51.69,78259.76,0.05,0.05987,8e-05,3.24771]
[1777238413114,51.69,78258.16,0.05,0.05976,8e-05,3.24292]
[1777238418150,51.7,78256.56,0.05,0.05965,8e-05,3.23798]
[1777238423191,51.7,78257.36,0.05,0.05974,8e-05,3.24174]
[1777238430244,51.71,78259.26,0.05,0.05992,8e-05,3.24985]
[1777238435376,51.72,78260.73,0.05,0.05992,8e-05,3.24734]
[1777238440777,51.72,78261.17,0.05,0.05997,8e-05,3.2495]
[1777238446357,51.73,78261.99,0.05,0.06008,8e-05,3.25401]
[1777238451392,51.74,78262.67,0.05,0.06016,8e-05,3.25743]
[1777238458441,51.75,78263.47,0.05,0.06026,8e-05,3.26168]
[1777238463477,51.75,78263.92,0.05,0.06032,8e-05,3.26446]
[1777238469518,51.76,78264.58,0.05,0.06041,8e-05,3.268]
[1777238474555,51.77,78264.94,0.05,0.06046,8e-05,3.27026]
[1777238480596,51.78,78265.16,0.05,0.06051,8e-05,3.27219]
[1777238485729,51.78,78265.43,0.05,0.06055,8e-05,3.27411]
[1777238491676,51.79,78265.89,0.05,0.06047,8e-05,3.26808]
[1777238496712,51.79,78265.56,0.05,0.06046,8e-05,3.26782]
[1777238503761,51.8,78264.84,0.05,0.06043,8e-05,3.26648]
[1777238508796,51.81,78264.32,0.05,0.06041,8e-05,3.2655]
[1777238514839,51.82,78263.94,0.05,0.0604,8e-05,3.26521]
[1777238519874,51.82,78263.42,0.05,0.06038,8e-05,3.26422]
[1777238524910,51.83,78262.79,0.05,0.06035,8e-05,3.26283]
[1777238529945,51.83,78263.41,0.05,0.06042,8e-05,3.26597]
[1777238536649,51.84,78263.83,0.05,0.06047,8e-05,3.2682]
[1777238536655,51.84,78263.83,0.05,0.06047,8e-05,3.2682]
[1777238536694,51.84,78264.05,0.05,0.0605,8e-05,3.2695]
[1777238540712,51.84,78264.05,0.05,0.0605,8e-05,3.2695]
[1777238540768,51.85,78264.41,0.05,0.06055,8e-05,3.27147]
[1777238546150,51.85,78264.83,0.05,0.0606,8e-05,3.27382]
[1777238552099,51.86,78265.17,0.05,0.06051,8e-05,3.26719]
[1777238557133,51.86,78265.33,0.05,0.06054,8e-05,3.26857]
[1777238562168,51.87,78265.61,0.05,0.06058,8e-05,3.27039]
[1777238568210,51.87,78265.79,0.05,0.06062,8e-05,3.27197]
[1777238575577,51.88,78265.85,0.05,0.06064,8e-05,3.27279]
[1777238576762,51.88,78265.97,0.05,0.06066,8e-05,3.27382]
[1777238577276,51.88,78265.99,0.05,0.06067,9e-05,3.27404]
[1777238578576,51.88,78266.02,0.05,0.06067,9e-05,3.27415]
[1777238578670,51.88,78266.04,0.05,0.06068,9e-05,3.27452]
[1777238581293,51.89,78266.08,0.05,0.0607,9e-05,3.27516]
[1777238587348,51.89,78266.85,0.05,0.06078,9e-05,3.27882]
[1777238592382,51.9,78266.8,0.05,0.06079,9e-05,3.27933]
[1777238596472,51.9,78267.11,0.05,0.06083,9e-05,3.28086]
[1777238596487,51.9,78267.11,0.05,0.06083,9e-05,3.28086]
[1777238596593,51.9,78274.66,0.05,0.06149,9e-05,3.30884]
[1777238599107,51.91,78273.85,0.05,0.06143,9e-05,3.30621]
[1777238599431,51.91,78273.61,0.05,0.06141,9e-05,3.30565]
[1777238602432,51.91,78273.59,0.05,0.06143,9e-05,3.30623]
[1777238602441,51.91,78273.51,0.05,0.06143,9e-05,3.30626]
[1777238603857,51.91,78273.51,0.05,0.06143,9e-05,3.30626]
[1777238603897,51.92,78273.49,0.05,0.06144,9e-05,3.30683]
[1777238605617,51.92,78273.49,0.05,0.06144,9e-05,3.30683]
[1777238605717,51.92,78273.17,0.05,0.06143,9e-05,3.3063]
[1777238607351,51.92,78273.09,0.05,0.06142,9e-05,3.30601]
[1777238609648,51.93,78271.83,0.05,0.06132,9e-05,3.30183]
[1777238617557,51.93,78271.91,0.05,0.0612,9e-05,3.29417]
[1777238623599,51.93,78271.67,0.05,0.0612,9e-05,3.29389]
[1777238628634,51.94,78271.1,0.05,0.06116,9e-05,3.29241]
[1777238631333,51.94,78271.1,0.05,0.06116,9e-05,3.29241]
[1777238631345,51.94,78271.1,0.05,0.06116,9e-05,3.29241]
[1777238633023,51.94,78270.43,0.05,0.06111,9e-05,3.29027]
[1777238633952,51.94,78270.39,0.05,0.06111,9e-05,3.29022]
[1777238639744,51.95,78270.32,0.05,0.06112,9e-05,3.29056]
[1777238639755,51.95,78270.32,0.05,0.06112,9e-05,3.29056]
[1777238641344,51.95,78270.2,0.05,0.06111,9e-05,3.29022]
[1777238642073,51.95,78270.2,0.05,0.06111,9e-05,3.29022]
[1777238645577,51.95,78270.35,0.05,0.06113,9e-05,3.29124]
[1777238645590,51.95,78270.35,0.05,0.06113,9e-05,3.29124]
[1777238647433,51.95,78270.33,0.05,0.06114,9e-05,3.29136]
[1777238648146,51.95,78269.94,0.05,0.06111,9e-05,3.29003]
[1777238654816,51.95,78269.68,0.05,0.0611,9e-05,3.28974]
[1777238657455,51.96,78270.01,0.05,0.06113,9e-05,3.29113]
[1777238657837,51.96,78270.0,0.05,0.06113,9e-05,3.29118]
[1777238659852,51.96,78279.19,0.05,0.06193,9e-05,3.32481]
[1777238665894,51.96,78278.63,0.05,0.0619,9e-05,3.32373]
[1777238668460,51.96,78278.71,0.05,0.06191,9e-05,3.32405]
[1777238668519,51.96,78278.23,0.05,0.06187,9e-05,3.32233]
[1777238670457,51.96,78278.08,0.05,0.06186,9e-05,3.32185]
[1777238670929,51.96,78277.66,0.05,0.06182,9e-05,3.32035]
[1777238672192,51.97,78277.65,0.05,0.06167,9e-05,3.31148]
[1777238672943,51.97,78277.54,0.05,0.06166,9e-05,3.31111]
[1777238677978,51.97,78279.41,0.05,0.06183,9e-05,3.31817]
[1777238680155,51.97,78279.72,0.05,0.06186,9e-05,3.31933]
[1777238681000,51.97,78280.0,0.05,0.06189,9e-05,3.32084]
[1777238682364,51.97,78276.78,0.05,0.06162,9e-05,3.30932]
[1777238683013,51.97,78276.82,0.05,0.06163,9e-05,3.30971]
[1777238683166,51.97,78276.82,0.05,0.06163,9e-05,3.30971]
[1777238684022,51.98,78276.98,0.05,0.06165,9e-05,3.31056]
[1777238690063,51.98,78277.4,0.05,0.06171,9e-05,3.31299]
[1777238695164,51.98,78277.53,0.05,0.06172,9e-05,3.31364]
[1777238695222,51.98,78277.53,0.05,0.06172,9e-05,3.31364]
[1777238696104,51.98,78277.46,0.05,0.06172,9e-05,3.31347]
[1777238696901,51.98,78277.46,0.05,0.06172,9e-05,3.31347]
[1777238697112,51.98,78269.8,0.05,0.06106,9e-05,3.28561]
[1777238697441,51.98,78269.8,0.05,0.06106,9e-05,3.28561]
[1777238698118,51.98,78265.97,0.05,0.06074,9e-05,3.2718]
[1777238698474,51.98,78265.97,0.05,0.06074,9e-05,3.2718]
[1777238699125,51.98,78266.2,0.05,0.06076,9e-05,3.27274]
[1777238702146,51.99,78272.48,0.05,0.06131,9e-05,3.2959]
[1777238707181,51.99,78275.43,0.05,0.06157,9e-05,3.30699]
[1777238712307,51.99,78275.67,0.05,0.06159,9e-05,3.30819]
[1777238717198,51.99,78275.67,0.05,0.06159,9e-05,3.30819]
[1777238717695,51.99,78276.02,0.05,0.06163,9e-05,3.30979]
[1777238718735,51.99,78276.02,0.05,0.06163,9e-05,3.30979]
[1777238718872,51.99,78276.07,0.05,0.06164,9e-05,3.3101]
[1777238723217,51.99,78276.72,0.05,0.0617,9e-05,3.31267]
[1777238727276,52.0,78273.09,0.05,0.06139,9e-05,3.29965]
[1777238728338,52.0,78272.4,0.05,0.06134,9e-05,3.29721]
[1777238728416,52.0,78270.81,0.05,0.0612,9e-05,3.29151]
[1777238729364,52.0,78270.81,0.05,0.0612,9e-05,3.29151]
[1777238729400,52.0,78269.77,0.05,0.06112,9e-05,3.28781]
[1777238731966,52.0,78269.92,0.05,0.06113,9e-05,3.28844]
[1777238732018,52.0,78270.07,0.05,0.061,9e-05,3.28033]
[1777238733387,52.0,78268.78,0.05,0.06089,9e-05,3.27565]
[1777238735507,52.0,78268.55,0.05,0.06087,9e-05,3.27504]
[1777238737666,52.0,78268.37,0.05,0.06086,9e-05,3.27462]
[1777238737681,52.0,78268.37,0.05,0.06086,9e-05,3.27462]
[1777238741543,52.01,78267.49,0.05,0.0608,9e-05,3.27191]
[1777238741644,52.01,78266.88,0.05,0.06075,9e-05,3.26982]
[1777238745359,52.01,78266.64,0.05,0.06074,9e-05,3.26933]
[1777238745460,52.01,78267.02,0.05,0.06078,9e-05,3.27084]
[1777238750486,52.01,78268.84,0.05,0.06095,9e-05,3.27808]
[1777238755513,52.02,78269.1,0.05,0.06098,9e-05,3.2795]
[1777238762658,52.02,78272.47,0.05,0.06129,9e-05,3.29254]
[1777238763854,52.02,78272.47,0.05,0.06129,9e-05,3.29254]
[1777238765965,52.02,78272.5,0.05,0.06129,9e-05,3.29285]
[1777238772731,52.03,78272.72,0.05,0.06133,9e-05,3.29441]
[1777238782801,52.04,78273.04,0.05,0.06138,9e-05,3.29658]
[1777238783685,52.04,78273.04,0.05,0.06138,9e-05,3.29658]
[1777238783694,52.04,78273.04,0.05,0.06138,9e-05,3.29658]
[1777238788051,52.04,78273.07,0.05,0.06139,9e-05,3.29687]
[1777238788178,52.04,78273.07,0.05,0.06139,9e-05,3.29687]
[1777238791361,52.04,78273.43,0.05,0.06143,9e-05,3.29861]
[1777238791373,52.04,78273.43,0.05,0.06143,9e-05,3.29861]
[1777238792285,52.04,78273.45,0.05,0.06129,9e-05,3.28991]
[1777238794230,52.04,78273.47,0.05,0.06129,9e-05,3.29015]
[1777238795598,52.04,78273.49,0.05,0.0613,9e-05,3.2904]
[1777238795610,52.04,78273.49,0.05,0.0613,9e-05,3.2904]
[1777238797385,52.04,78273.57,0.05,0.06131,9e-05,3.29078]
[1777238798356,52.04,78273.57,0.05,0.06131,9e-05,3.29088]
[1777238800211,52.04,78273.6,0.05,0.06132,9e-05,3.29119]
[1777238800227,52.04,78273.6,0.05,0.06132,9e-05,3.29119]
[1777238800853,52.04,78273.6,0.05,0.06132,9e-05,3.29119]
[1777238802359,52.05,78273.71,0.05,0.06133,9e-05,3.29178]
[1777238810078,52.05,78273.9,0.05,0.06135,9e-05,3.29266]
[1777238810091,52.05,78273.9,0.05,0.06135,9e-05,3.29266]
[1777238812569,52.05,78273.95,0.05,0.06137,9e-05,3.2935]
[1777238813371,52.05,78273.97,0.05,0.06138,9e-05,3.29385]
[1777238818568,52.06,78273.53,0.05,0.06135,9e-05,3.29271]
[1777238818659,52.06,78273.53,0.05,0.06135,9e-05,3.29271]
[1777238826011,52.06,78272.38,0.05,0.06127,9e-05,3.28928]
[1777238831046,52.06,78272.91,0.05,0.06133,9e-05,3.29167]
[1777238839102,52.07,78276.54,0.05,0.06165,9e-05,3.30544]
[1777238848164,52.07,78277.15,0.05,0.06172,9e-05,3.30827]
[1777238853292,52.07,78273.88,0.05,0.0613,9e-05,3.28785]
[1777238858956,52.08,78271.98,0.05,0.06115,9e-05,3.28143]
[1777238860466,52.08,78271.67,0.05,0.06113,9e-05,3.28053]
[1777238860475,52.08,78271.67,0.05,0.06113,9e-05,3.28053]
[1777238862837,52.08,78268.62,0.05,0.06087,9e-05,3.2697]
[1777238863375,52.08,78267.64,0.05,0.06079,9e-05,3.26628]
[1777238865284,52.08,78280.47,0.05,0.0619,9e-05,3.31316]
[1777238870319,52.09,78284.33,0.05,0.06225,9e-05,3.32825]
[1777238875354,52.09,78283.45,0.05,0.06219,9e-05,3.32558]
[1777238880390,52.09,78281.48,0.05,0.06202,9e-05,3.31857]
[1777238885425,52.1,78278.11,0.05,0.06174,9e-05,3.30659]
[1777238890459,52.1,78276.58,0.05,0.06162,9e-05,3.30142]
[1777238895495,52.11,78268.37,0.05,0.06094,9e-05,3.27256]
[1777238898516,52.11,78260.81,0.05,0.06031,8e-05,3.2457]
[1777238903643,52.11,78253.85,0.05,0.05974,8e-05,3.22152]
[1777238910060,52.12,78250.64,0.05,0.05949,8e-05,3.21091]
[1777238910088,52.12,78250.64,0.05,0.05949,8e-05,3.21091]
[1777238910161,52.12,78243.21,0.05,0.05888,8e-05,3.18474]
[1777238911597,52.12,78243.21,0.05,0.05888,8e-05,3.18474]
[1777238912064,52.12,78243.21,0.05,0.05888,8e-05,3.18474]
[1777238912137,52.13,78237.06,0.05,0.05824,8e-05,3.1546]
[1777238916808,52.13,78233.49,0.05,0.05796,8e-05,3.14276]
[1777238916825,52.13,78233.49,0.05,0.05796,8e-05,3.14276]
[1777238922212,52.14,78232.7,0.05,0.05793,8e-05,3.14139]
[1777238924745,52.15,78230.25,0.05,0.05775,8e-05,3.13363]
[1777238924778,52.15,78229.86,0.05,0.05773,8e-05,3.13256]
[1777238928389,52.16,78223.1,0.05,0.05721,8e-05,3.11007]
[1777238932755,52.17,78217.7,0.05,0.0568,8e-05,3.09259]
[1777238936782,52.18,78211.8,0.05,0.05637,8e-05,3.07356]
[1777238941818,52.19,78210.41,0.05,0.0563,8e-05,3.0707]
[1777238943932,52.2,78203.5,0.05,0.05577,8e-05,3.04749]
[1777238946553,52.2,78203.0,0.05,0.05575,8e-05,3.04661]
[1777238946852,52.2,78196.89,0.05,0.05527,8e-05,3.0259]
[1777238951887,52.22,78193.33,0.05,0.05505,8e-05,3.01597]
[1777238952624,52.22,78193.33,0.05,0.05505,8e-05,3.01597]
[1777238952895,52.22,78193.92,0.05,0.05511,8e-05,3.01848]
[1777238954057,52.22,78193.92,0.05,0.05511,8e-05,3.01848]
[1777238954139,52.23,78193.26,0.05,0.05508,8e-05,3.01715]
[1777238956311,52.23,78193.3,0.05,0.05508,8e-05,3.01729]
[1777238956413,52.24,78187.82,0.05,0.05467,8e-05,2.99939]
[1777238956721,52.24,78187.82,0.05,0.05467,8e-05,2.99939]
[1777238956981,52.24,78187.82,0.05,0.05467,8e-05,2.99939]
[1777238956994,52.24,78187.82,0.05,0.05467,8e-05,2.99939]
[1777238957821,52.24,78186.74,0.05,0.0546,8e-05,2.99619]
[1777238957930,52.24,78186.92,0.05,0.05461,8e-05,2.99681]
[1777238958937,52.24,78200.78,0.05,0.05572,8e-05,3.04508]
[1777238962818,52.25,78203.7,0.05,0.05599,8e-05,3.05686]
[1777238967999,52.27,78200.01,0.05,0.05575,8e-05,3.04655]
[1777238968869,52.27,78200.01,0.05,0.05575,8e-05,3.04655]
[1777238969006,52.27,78199.77,0.05,0.05574,8e-05,3.04614]
[1777238970804,52.28,78199.25,0.05,0.05571,8e-05,3.04476]
[1777238970921,52.28,78199.25,0.05,0.05571,8e-05,3.04476]
[1777238972027,52.28,78194.02,0.05,0.05517,8e-05,3.01901]
[1777238972531,52.28,78194.02,0.05,0.05517,8e-05,3.01901]
[1777238973010,52.28,78194.02,0.05,0.05517,8e-05,3.01901]
[1777238975951,52.29,78191.67,0.05,0.05502,8e-05,3.01235]
[1777238975964,52.29,78191.67,0.05,0.05502,8e-05,3.01235]
[1777238981091,52.31,78188.06,0.05,0.0548,8e-05,3.00282]
[1777238983129,52.31,78185.71,0.05,0.05463,8e-05,2.99526]
[1777238984212,52.32,78195.44,0.05,0.05542,8e-05,3.02969]
[1777238990154,52.34,78195.46,0.05,0.05548,8e-05,3.03235]
[1777238995188,52.35,78191.96,0.05,0.05526,8e-05,3.02247]
[1777239000225,52.37,78193.67,0.05,0.05544,8e-05,3.03052]
[1777239005258,52.38,78190.36,0.05,0.05523,8e-05,3.02126]
[1777239007273,52.39,78184.96,0.05,0.05483,8e-05,3.00364]
[1777239011301,52.4,78179.39,0.05,0.05444,8e-05,2.98653]
[1777239013314,52.41,78185.74,0.05,0.05495,8e-05,3.00923]
[1777239018352,52.42,78190.19,0.05,0.05536,8e-05,3.02677]
[1777239023391,52.44,78190.08,0.05,0.0554,8e-05,3.02858]
[1777239028422,52.45,78184.11,0.05,0.05498,8e-05,3.01028]
[1777239033456,52.47,78183.91,0.05,0.05488,8e-05,3.00339]
[1777239038491,52.48,78185.68,0.05,0.05507,8e-05,3.01183]
[1777239043526,52.5,78183.52,0.05,0.05496,8e-05,3.00681]
[1777239048564,52.52,78183.19,0.05,0.05499,8e-05,3.00809]
[1777239053596,52.53,78185.02,0.05,0.05518,8e-05,3.01661]
[1777239058631,52.54,78185.07,0.05,0.05522,8e-05,3.01829]
[1777239063667,52.55,78182.36,0.05,0.05505,8e-05,3.01087]
[1777239068304,52.56,78182.17,0.05,0.05506,8e-05,3.0111]
[1777239071508,52.57,78171.94,0.05,0.0543,8e-05,2.9778]
[1777239076541,52.58,78171.99,0.05,0.05434,8e-05,2.97972]
[1777239082804,52.6,78170.24,0.05,0.05426,8e-05,2.97595]
[1777239086575,52.61,78168.73,0.05,0.05416,8e-05,2.9719]
[1777239087847,52.61,78168.47,0.05,0.05415,8e-05,2.97138]
[1777239091874,52.62,78163.2,0.05,0.05365,8e-05,2.94689]
[1777239096318,52.63,78154.78,0.05,0.05305,8e-05,2.92056]
[1777239097943,52.63,78154.66,0.05,0.05304,8e-05,2.92016]
[1777239098813,52.64,78150.63,0.05,0.05276,8e-05,2.90792]
[1777239102952,52.65,78143.66,0.05,0.05226,8e-05,2.88571]
[1777239107986,52.65,78138.28,0.05,0.05185,7e-05,2.86741]
[1777239110001,52.65,78132.94,0.05,0.05145,7e-05,2.84961]
[1777239111069,52.65,78120.26,0.05,0.05052,7e-05,2.80785]
[1777239112589,52.65,78120.16,0.05,0.05051,7e-05,2.80749]
[1777239113020,52.65,78116.79,0.05,0.05026,7e-05,2.7965]
[1777239118055,52.65,78119.57,0.05,0.05047,7e-05,2.80585]
[1777239119062,52.65,78113.15,0.05,0.05,7e-05,2.78492]
[1777239120416,52.65,78113.15,0.05,0.05,7e-05,2.78492]
[1777239120467,52.65,78110.01,0.05,0.04978,7e-05,2.77484]
[1777239122098,52.65,78110.11,0.05,0.04979,7e-05,2.77516]
[1777239122582,52.66,78098.81,0.05,0.049,7e-05,2.73991]
[1777239125196,52.66,78104.7,0.05,0.04944,7e-05,2.75933]
[1777239131147,52.66,78111.46,0.05,0.04994,7e-05,2.7818]
[1777239132894,52.67,78116.61,0.05,0.05031,7e-05,2.79867]
[1777239133164,52.67,78117.91,0.05,0.05041,7e-05,2.80297]
[1777239137190,52.67,78125.51,0.05,0.05097,7e-05,2.82806]
[1777239140210,52.67,78131.59,0.05,0.05142,7e-05,2.84803]
[1777239142231,52.67,78124.03,0.05,0.05086,7e-05,2.8231]
[1777239144295,52.67,78119.29,0.05,0.05051,7e-05,2.80758]
[1777239144348,52.67,78112.44,0.05,0.05001,7e-05,2.78526]
[1777239145337,52.67,78104.95,0.05,0.04947,7e-05,2.76093]
[1777239150933,52.67,78101.7,0.05,0.04925,7e-05,2.7511]
[1777239155669,52.68,78100.42,0.05,0.04904,7e-05,2.73943]
[1777239156330,52.68,78100.87,0.05,0.04908,7e-05,2.74104]
[1777239159352,52.68,78109.76,0.05,0.04973,7e-05,2.77025]
[1777239164387,52.68,78113.43,0.05,0.05,7e-05,2.78265]
[1777239169421,52.69,78113.44,0.05,0.05001,7e-05,2.78315]
[1777239169860,52.69,78113.44,0.05,0.05001,7e-05,2.78315]
[1777239170428,52.69,78113.51,0.05,0.05002,7e-05,2.78347]
[1777239175548,52.69,78113.8,0.05,0.05005,7e-05,2.78486]
[1777239181506,52.69,78114.49,0.05,0.05011,7e-05,2.78763]
[1777239185638,52.7,78081.15,0.05,0.04774,7e-05,2.68056]
[1777239185720,52.7,78081.15,0.05,0.04774,7e-05,2.68056]
[1777239185922,52.7,78081.15,0.05,0.04774,7e-05,2.68056]
[1777239186558,52.69,78080.54,0.05,0.0477,7e-05,2.67844]
[1777239187614,52.69,78080.54,0.05,0.0477,7e-05,2.67844]
[1777239187625,52.69,78049.36,0.05,0.04556,7e-05,2.58054]
[1777239191226,52.7,78050.89,0.05,0.04567,7e-05,2.58589]
[1777239191591,52.7,78054.5,0.05,0.04593,7e-05,2.59752]
[1777239192601,52.7,78066.7,0.05,0.04677,7e-05,2.63608]
[1777239193794,52.71,78069.83,0.05,0.04699,7e-05,2.64625]
[1777239194638,52.71,78069.83,0.05,0.04699,7e-05,2.64625]
[1777239195632,52.71,78074.38,0.05,0.04731,7e-05,2.66091]
[1777239196628,52.71,78074.21,0.05,0.04731,7e-05,2.66094]
[1777239197636,52.71,78062.49,0.05,0.04651,7e-05,2.6243]
[1777239198641,52.72,78048.5,0.05,0.04557,7e-05,2.58095]
[1777239200656,52.72,78042.35,0.05,0.04517,7e-05,2.56263]
[1777239203678,52.73,78034.48,0.05,0.04467,7e-05,2.53966]
[1777239207706,52.75,78045.39,0.05,0.04545,7e-05,2.57551]
[1777239211509,52.75,78060.61,0.05,0.04637,7e-05,2.61599]
[1777239216133,52.77,78048.95,0.05,0.04562,7e-05,2.58131]
[1777239217775,52.77,78040.25,0.05,0.04505,7e-05,2.55514]
[1777239220796,52.78,78029.17,0.05,0.04434,7e-05,2.52242]
[1777239225919,52.8,78018.35,0.05,0.04368,7e-05,2.49182]
[1777239228487,52.84,77999.32,0.05,0.04258,6e-05,2.44011]
[1777239228936,52.84,77999.32,0.05,0.04258,6e-05,2.44011]
[1777239228940,52.88,77997.4,0.05,0.04258,6e-05,2.43997]
[1777239231540,52.92,77997.4,0.05,0.0427,6e-05,2.44562]
[1777239232330,52.96,77996.38,0.05,0.04275,6e-05,2.44819]
[1777239232632,53.0,78005.54,0.05,0.04346,6e-05,2.48116]
[1777239233210,53.04,78011.0,0.05,0.04393,7e-05,2.50305]
[1777239234117,53.04,78011.0,0.05,0.04393,7e-05,2.50305]
[1777239234177,53.04,78009.52,0.05,0.04385,7e-05,2.49906]
[1777239239935,53.06,78015.0,0.05,0.04427,7e-05,2.51843]
[1777239242259,53.07,78004.97,0.05,0.04363,6e-05,2.48901]
[1777239244685,53.07,78004.97,0.05,0.04364,6e-05,2.48947]
[1777239244713,53.07,77983.82,0.05,0.0423,6e-05,2.4268]
[1777239245077,53.07,77964.19,0.05,0.04108,6e-05,2.3693]
[1777239249507,53.07,77970.52,0.05,0.04145,6e-05,2.38699]
[1777239255043,53.06,77970.51,0.05,0.04143,6e-05,2.38577]
[1777239260079,53.05,77977.64,0.05,0.04185,6e-05,2.40572]
[1777239263759,53.03,77977.78,0.05,0.0418,6e-05,2.40344]
[1777239264601,53.03,77980.92,0.05,0.04199,6e-05,2.41248]
[1777239266227,53.01,77995.71,0.05,0.04288,6e-05,2.45379]
[1777239270148,53.0,78001.2,0.05,0.0432,6e-05,2.46901]
[1777239272166,53.0,78010.79,0.05,0.04369,6e-05,2.4897]
[1777239274700,53.01,78017.92,0.05,0.04416,7e-05,2.51178]
[1777239280218,53.02,78022.51,0.05,0.04451,7e-05,2.52807]
[1777239283240,53.03,78035.17,0.05,0.04538,7e-05,2.56817]
[1777239288274,53.04,78027.7,0.05,0.04492,7e-05,2.54668]
[1777239291505,53.04,78021.65,0.05,0.04451,7e-05,2.52798]
[1777239297337,53.04,78021.77,0.05,0.04452,7e-05,2.52806]
[1777239299360,53.04,78028.36,0.05,0.04495,7e-05,2.54798]
[1777239300727,53.04,78040.42,0.05,0.04575,7e-05,2.58497]
[1777239303380,53.04,78051.05,0.05,0.04649,7e-05,2.61898]
[1777239307408,53.05,78073.73,0.05,0.04808,7e-05,2.69124]
[1777239308795,53.05,78089.85,0.05,0.04923,7e-05,2.74297]
[1777239309200,53.05,78089.85,0.05,0.04923,7e-05,2.74297]
[1777239309533,53.05,78110.18,0.05,0.05069,7e-05,2.80867]
[1777239311659,53.05,78110.18,0.05,0.0507,7e-05,2.80879]
[1777239311681,53.05,78104.68,0.05,0.0503,7e-05,2.79092]
[1777239312068,53.05,78104.68,0.05,0.0503,7e-05,2.79092]
[1777239312239,53.05,78104.68,0.05,0.0503,7e-05,2.79092]
[1777239312447,53.05,78104.68,0.05,0.0503,7e-05,2.7909]
[1777239313616,53.05,78096.01,0.05,0.04967,7e-05,2.76291]
[1777239315465,53.05,78083.11,0.05,0.04875,7e-05,2.72165]
[1777239316472,53.06,78076.77,0.05,0.04831,7e-05,2.70159]
[1777239318248,53.06,78075.3,0.05,0.04821,7e-05,2.69708]
[1777239318488,53.06,78073.79,0.05,0.04811,7e-05,2.69246]
[1777239319600,53.06,78062.85,0.05,0.04735,7e-05,2.65809]
[1777239322207,53.06,78060.4,0.05,0.04719,7e-05,2.65082]
[1777239328348,53.07,78067.41,0.05,0.0477,7e-05,2.67411]
[1777239333592,53.08,78078.92,0.05,0.0484,7e-05,2.70344]
[1777239335485,53.08,78078.26,0.05,0.04836,7e-05,2.70149]
[1777239335606,53.08,78078.34,0.05,0.04836,7e-05,2.7019]
[1777239336275,53.08,78078.34,0.05,0.04836,7e-05,2.7019]
[1777239336613,53.08,78079.19,0.05,0.04843,7e-05,2.70476]
[1777239338010,53.08,78079.42,0.05,0.04845,7e-05,2.70564]
[1777239338627,53.08,78079.66,0.05,0.04847,7e-05,2.70656]
[1777239340652,53.08,78080.4,0.05,0.04852,7e-05,2.70906]
[1777239340710,53.09,78080.78,0.05,0.04855,7e-05,2.71043]
[1777239346684,53.09,78081.57,0.05,0.04863,7e-05,2.71385]
[1777239349085,53.1,78082.08,0.05,0.04868,7e-05,2.71614]
[1777239349121,53.1,78082.97,0.05,0.04875,7e-05,2.71931]
[1777239349984,53.1,78082.97,0.05,0.04875,7e-05,2.71931]
[1777239350726,53.1,78082.97,0.05,0.04875,7e-05,2.71931]
[1777239360781,53.12,78081.29,0.05,0.04869,7e-05,2.71669]
[1777239368839,53.13,78080.29,0.05,0.04865,7e-05,2.71471]
[1777239373875,53.13,78079.72,0.05,0.04863,7e-05,2.71378]
[1777239378910,53.14,78078.44,0.05,0.04856,7e-05,2.71044]
[1777239383943,53.14,78079.64,0.05,0.04866,7e-05,2.71499]
[1777239390096,53.15,78082.66,0.05,0.04889,7e-05,2.72548]
[1777239397036,53.16,78084.75,0.05,0.04893,7e-05,2.72495]
[1777239399281,53.16,78084.75,0.05,0.04893,7e-05,2.72495]
[1777239399410,53.16,78085.29,0.05,0.04897,7e-05,2.72698]
[1777239400166,53.16,78073.93,0.05,0.04817,7e-05,2.69102]
[1777239402537,53.16,78064.16,0.05,0.0475,7e-05,2.66056]
[1777239403789,53.16,78057.89,0.05,0.04707,7e-05,2.64112]
[1777239409759,53.17,78054.17,0.05,0.04685,7e-05,2.63089]
[1777239414230,53.17,78052.91,0.05,0.04676,7e-05,2.62697]
[1777239414295,53.17,78050.26,0.05,0.04658,7e-05,2.61865]
[1777239419504,53.16,78048.46,0.05,0.04642,7e-05,2.61128]
[1777239421542,53.15,78042.77,0.05,0.04601,7e-05,2.59254]
[1777239424879,53.14,77988.79,0.05,0.04243,6e-05,2.42704]
[1777239425521,53.14,77988.79,0.05,0.04243,6e-05,2.42704]
[1777239425599,53.14,77987.95,0.05,0.04238,6e-05,2.42455]
[1777239427570,53.13,77987.95,0.05,0.04236,6e-05,2.42392]
[1777239427670,53.13,77988.72,0.05,0.0424,6e-05,2.42568]
[1777239430400,53.13,77995.1,0.05,0.04279,6e-05,2.44406]
[1777239432291,53.12,78004.04,0.05,0.04335,6e-05,2.47018]
[1777239436320,53.11,78010.11,0.05,0.04372,6e-05,2.48703]
[1777239441357,53.1,78011.54,0.05,0.04377,6e-05,2.48954]
[1777239446389,53.09,78020.01,0.05,0.04428,7e-05,2.51336]
[1777239450558,53.07,78002.87,0.05,0.04314,6e-05,2.46016]
[1777239452431,53.07,77996.87,0.05,0.04261,6e-05,2.43376]
[1777239457473,53.06,78002.16,0.05,0.04291,6e-05,2.44795]
[1777239462798,53.05,78005.51,0.05,0.0431,6e-05,2.45679]
[1777239468543,53.03,78006.96,0.05,0.04315,6e-05,2.45903]
[1777239473579,53.02,78007.29,0.05,0.04314,6e-05,2.45844]
[1777239476605,53.02,78016.14,0.05,0.04369,7e-05,2.48404]
[1777239481639,53.0,78014.85,0.05,0.04357,6e-05,2.47836]
[1777239486673,52.99,78014.95,0.05,0.04353,6e-05,2.47689]
[1777239489832,52.98,78009.38,0.05,0.04315,6e-05,2.45914]
[1777239495737,52.97,78009.23,0.05,0.0431,6e-05,2.45676]
[1777239499902,52.96,78023.73,0.05,0.04401,7e-05,2.49911]
[1777239505807,52.94,78025.18,0.05,0.04406,7e-05,2.50121]
[1777239507821,52.94,78034.11,0.05,0.04463,7e-05,2.52758]
[1777239512856,52.92,78032.22,0.05,0.04433,7e-05,2.51178]
[1777239519905,52.9,78031.65,0.05,0.04423,7e-05,2.50728]
[1777239527962,52.88,78032.27,0.05,0.0442,7e-05,2.50605]
[1777239532997,52.86,78032.1,0.05,0.04415,7e-05,2.50359]
[1777239536018,52.86,78040.6,0.05,0.04468,7e-05,2.52831]
[1777239541054,52.84,78045.14,0.05,0.04494,7e-05,2.53998]
[1777239546088,52.82,78049.17,0.05,0.04516,7e-05,2.55004]
[1777239551122,52.81,78053.65,0.05,0.0454,7e-05,2.56142]
[1777239556157,52.79,78056.13,0.05,0.04551,7e-05,2.56651]
[1777239561194,52.77,78057.16,0.05,0.04553,7e-05,2.56716]
[1777239566230,52.75,78063.76,0.05,0.04592,7e-05,2.58504]
[1777239571269,52.73,78068.53,0.05,0.04605,7e-05,2.5891]
[1777239574484,52.72,78074.75,0.05,0.04644,7e-05,2.60688]
[1777239580465,52.7,78062.91,0.05,0.04556,7e-05,2.56654]
[1777239586379,52.67,78062.52,0.05,0.04546,7e-05,2.56228]
[1777239590792,52.66,78055.14,0.05,0.04491,7e-05,2.53699]
[1777239592421,52.65,78049.49,0.05,0.04452,7e-05,2.51916]
[1777239597455,52.64,78045.27,0.05,0.0442,7e-05,2.50414]
[1777239602490,52.62,78038.89,0.05,0.04373,7e-05,2.48269]
[1777239607528,52.61,78030.77,0.05,0.04316,7e-05,2.45627]
[1777239612561,52.6,78028.68,0.05,0.04299,6e-05,2.44836]
[1777239617595,52.59,78027.53,0.05,0.04288,6e-05,2.44332]
[1777239622646,52.58,78034.05,0.05,0.04327,7e-05,2.46141]
[1777239627667,52.56,78030.45,0.05,0.04299,6e-05,2.44859]
[1777239629681,52.56,78039.42,0.05,0.04357,7e-05,2.47543]
[1777239630815,52.55,78045.61,0.05,0.04396,7e-05,2.49354]
[1777239632705,52.55,78041.66,0.05,0.04356,7e-05,2.47285]
[1777239635726,52.54,78035.36,0.05,0.04313,7e-05,2.45276]
[1777239640885,52.53,78038.79,0.05,0.04331,7e-05,2.46146]
[1777239648817,52.51,78038.22,0.05,0.04322,7e-05,2.45707]
[1777239653852,52.5,78040.04,0.05,0.0433,7e-05,2.46094]
[1777239661026,52.48,78038.62,0.05,0.04316,7e-05,2.45437]
[1777239666942,52.47,78038.26,0.05,0.04309,7e-05,2.45138]
[1777239671977,52.46,78036.99,0.05,0.04298,7e-05,2.44599]
[1777239677015,52.45,78034.95,0.05,0.04281,6e-05,2.43833]
[1777239680035,52.44,78028.6,0.05,0.04238,6e-05,2.41842]
[1777239685071,52.43,78027.31,0.05,0.04227,6e-05,2.41332]
[1777239690107,52.42,78028.25,0.05,0.04231,6e-05,2.41491]
[1777239695141,52.41,78028.8,0.05,0.04219,6e-05,2.40758]
[1777239702191,52.4,78029.64,0.05,0.04221,6e-05,2.40854]
[1777239707226,52.4,78029.97,0.05,0.04221,6e-05,2.40845]
[1777239712262,52.39,78030.88,0.05,0.04225,6e-05,2.41014]
[1777239719310,52.38,78031.55,0.05,0.04226,6e-05,2.41075]
[1777239724346,52.37,78030.29,0.05,0.04216,6e-05,2.40602]
[1777239729381,52.36,78025.8,0.05,0.04185,6e-05,2.39172]
[1777239734417,52.36,78025.64,0.05,0.04182,6e-05,2.39041]
[1777239740462,52.35,78026.02,0.05,0.04182,6e-05,2.39055]
[1777239745498,52.35,78026.64,0.05,0.04185,6e-05,2.39158]
[1777239750656,52.34,78024.05,0.05,0.04166,6e-05,2.38303]
[1777239751327,52.34,78024.05,0.05,0.04166,6e-05,2.38303]
[1777239751663,52.34,78024.35,0.05,0.04155,6e-05,2.376]
[1777239757526,52.33,78021.34,0.05,0.04135,6e-05,2.36638]
[1777239762344,52.33,78015.64,0.05,0.04098,6e-05,2.34902]
[1777239762618,52.33,78015.64,0.05,0.04098,6e-05,2.34894]
[1777239765639,52.33,78009.78,0.05,0.0406,6e-05,2.33144]
[1777239766848,52.33,78004.04,0.05,0.04024,6e-05,2.31451]
[1777239769242,52.33,78004.04,0.05,0.04024,6e-05,2.31451]
[1777239769276,52.33,78006.48,0.05,0.04039,6e-05,2.32158]
[1777239771507,52.33,78006.48,0.05,0.04039,6e-05,2.32158]
[1777239771802,52.33,78005.95,0.05,0.04036,6e-05,2.31995]
[1777239772401,52.33,78005.95,0.05,0.04036,6e-05,2.31995]
[1777239772688,52.33,78005.95,0.05,0.04036,6e-05,2.31992]
[1777239781646,52.32,78006.16,0.05,0.04037,6e-05,2.32038]
[1777239787793,52.32,78005.34,0.05,0.04031,6e-05,2.31766]
[1777239792827,52.32,78006.04,0.05,0.04035,6e-05,2.31957]
[1777239798869,52.32,78003.77,0.05,0.04021,6e-05,2.31278]
[1777239803905,52.32,78003.68,0.05,0.0402,6e-05,2.31243]
[1777239808939,52.32,78009.47,0.05,0.04056,6e-05,2.32919]
[1777239813975,52.32,78010.81,0.05,0.04051,6e-05,2.32523]
[1777239819797,52.32,78010.54,0.05,0.04049,6e-05,2.3243]
[1777239823513,52.31,78004.01,0.05,0.04008,6e-05,2.30511]
[1777239823796,52.31,78004.01,0.05,0.04008,6e-05,2.30511]
[1777239824047,52.31,78003.25,0.05,0.04004,6e-05,2.3029]
[1777239826295,52.31,78002.38,0.05,0.03998,6e-05,2.30037]
[1777239826385,52.31,78002.0,0.05,0.03996,6e-05,2.29926]
[1777239831094,52.32,77995.96,0.05,0.03959,6e-05,2.28182]
[1777239832245,52.32,77988.18,0.05,0.03912,6e-05,2.25941]
[1777239836130,52.32,77981.91,0.05,0.03875,6e-05,2.24173]
[1777239841168,52.32,77981.5,0.05,0.03873,6e-05,2.24111]
[1777239846200,52.33,77983.29,0.05,0.03885,6e-05,2.24674]
[1777239851237,52.33,77985.03,0.05,0.03897,6e-05,2.25222]
[1777239856271,52.33,77989.89,0.05,0.03927,6e-05,2.26663]
[1777239859731,52.33,77991.56,0.05,0.03938,6e-05,2.27164]
[1777239860299,52.33,77991.47,0.05,0.03937,6e-05,2.27144]
[1777239863321,52.34,77997.55,0.05,0.03975,6e-05,2.28919]
[1777239868356,52.34,78001.17,0.05,0.03997,6e-05,2.29978]
[1777239869352,52.34,78001.17,0.05,0.03997,6e-05,2.29978]
[1777239869365,52.34,78001.54,0.05,0.03999,6e-05,2.30086]
[1777239870213,52.34,78001.54,0.05,0.03999,6e-05,2.30086]
[1777239870370,52.34,78001.92,0.05,0.04002,6e-05,2.30197]
[1777239871690,52.34,78001.78,0.05,0.03989,6e-05,2.29391]
[1777239872384,52.34,78002.05,0.05,0.0399,6e-05,2.29469]
[1777239877418,52.34,78003.45,0.05,0.03999,6e-05,2.2988]
[1777239882597,52.34,78007.26,0.05,0.04022,6e-05,2.30991]
[1777239888494,52.34,78008.73,0.05,0.04032,6e-05,2.3142]
[1777239893531,52.34,78009.85,0.05,0.04038,6e-05,2.31747]
[1777239900581,52.34,78010.2,0.05,0.04041,6e-05,2.3185]
[1777239902738,52.34,78002.55,0.05,0.03993,6e-05,2.29617]
[1777239905175,52.34,78002.55,0.05,0.03993,6e-05,2.29617]
[1777239905213,52.34,77991.83,0.05,0.03928,6e-05,2.2652]
[1777239906721,52.34,77991.83,0.05,0.03928,6e-05,2.2652]
[1777239906760,52.34,77990.06,0.05,0.03917,6e-05,2.26018]
[1777239912958,52.34,77989.5,0.05,0.03915,6e-05,2.25903]
[1777239912967,52.34,77988.86,0.05,0.03911,6e-05,2.25738]
[1777239919714,52.35,77984.19,0.05,0.03885,6e-05,2.24462]
[1777239923181,52.35,77984.49,0.05,0.03887,6e-05,2.2457]
[1777239923279,52.35,77980.64,0.05,0.03864,6e-05,2.23491]
[1777239923907,52.35,77980.64,0.05,0.03864,6e-05,2.23491]
[1777239924006,52.35,77979.98,0.05,0.0386,6e-05,2.23315]
[1777239929784,52.36,77977.06,0.05,0.03844,6e-05,2.22548]
[1777239932235,52.36,77973.38,0.05,0.03811,6e-05,2.20793]
[1777239933411,52.36,77973.38,0.05,0.03811,6e-05,2.20793]
[1777239933813,52.36,77972.49,0.05,0.03806,6e-05,2.20558]
[1777239938848,52.37,77970.73,0.05,0.03798,6e-05,2.20146]
[1777239943883,52.37,77966.08,0.05,0.03772,6e-05,2.18924]
[1777239948919,52.38,77965.58,0.05,0.03771,6e-05,2.18877]
[1777239954092,52.38,77968.23,0.05,0.03787,6e-05,2.19656]
[1777239961002,52.37,77966.58,0.05,0.03773,6e-05,2.18986]
[1777239966181,52.37,77963.6,0.05,0.03758,6e-05,2.18242]
[1777239967574,52.38,77963.6,0.05,0.03758,6e-05,2.18261]
[1777239968050,52.38,77962.39,0.05,0.03752,6e-05,2.1794]
[1777239974093,52.39,77957.71,0.05,0.03727,6e-05,2.1674]
[1777239976868,52.39,77954.52,0.05,0.03709,6e-05,2.15885]
[1777239977114,52.39,77954.52,0.05,0.03709,6e-05,2.15903]
[1777239983156,52.4,77950.19,0.05,0.03686,6e-05,2.14806]
[1777239986321,52.4,77931.04,0.05,0.03578,6e-05,2.09565]
[1777239988214,52.4,77911.65,0.05,0.0347,5e-05,2.0433]
[1777239989211,52.45,77891.26,0.05,0.03373,5e-05,1.99558]
[1777239990220,52.45,77880.65,0.05,0.03316,5e-05,1.96773]
[1777239992233,52.45,77876.57,0.05,0.03284,5e-05,1.95017]
[1777239997268,52.46,77879.27,0.05,0.03299,5e-05,1.95769]
[1777239998274,52.46,77889.26,0.05,0.03353,5e-05,1.98391]
[1777240003310,52.46,77902.1,0.05,0.03422,5e-05,2.01798]
[1777240004317,52.46,77920.36,0.05,0.03522,6e-05,2.06696]
[1777240005326,52.46,77932.18,0.05,0.03588,6e-05,2.09901]
[1777240006479,52.46,77922.49,0.05,0.03534,6e-05,2.07249]
[1777240012373,52.43,77918.61,0.05,0.03505,6e-05,2.0586]
[1777240017409,52.43,77917.74,0.05,0.03499,6e-05,2.05584]
[1777240021436,52.42,77924.17,0.05,0.03532,6e-05,2.07191]
[1777240026619,52.41,77924.2,0.05,0.03531,6e-05,2.0714]
[1777240031509,52.41,77917.87,0.05,0.03495,6e-05,2.05369]
[1777240036547,52.41,77921.04,0.05,0.03512,6e-05,2.06181]
[1777240040571,52.39,77926.9,0.05,0.0354,6e-05,2.07564]
[1777240045607,52.39,77921.82,0.05,0.03511,6e-05,2.06169]
[1777240050642,52.38,77918.92,0.05,0.03494,6e-05,2.05338]
[1777240055677,52.38,77918.38,0.05,0.03479,6e-05,2.04427]
[1777240060713,52.38,77918.67,0.05,0.0348,6e-05,2.04468]
[1777240065749,52.38,77919.03,0.05,0.03481,6e-05,2.04527]
[1777240070787,52.37,77918.61,0.05,0.03478,6e-05,2.04376]
[1777240075819,52.38,77918.67,0.05,0.03481,6e-05,2.04516]
[1777240076970,52.39,77927.39,0.05,0.0353,6e-05,2.06934]
[1777240078881,52.39,77934.63,0.05,0.03572,6e-05,2.08933]
[1777240084908,52.4,77936.37,0.05,0.03584,6e-05,2.09514]
[1777240090925,52.41,77943.63,0.05,0.03629,6e-05,2.11722]
[1777240095960,52.42,77942.65,0.05,0.03626,6e-05,2.11571]
[1777240100995,52.43,77949.02,0.05,0.03665,6e-05,2.13445]
[1777240106030,52.44,77951.6,0.05,0.03683,6e-05,2.14274]
[1777240115093,52.46,77955.92,0.05,0.037,6e-05,2.14934]
[1777240116099,52.46,77963.0,0.05,0.03742,6e-05,2.16932]
[1777240117250,52.46,77969.51,0.05,0.0378,6e-05,2.1878]
[1777240119213,52.46,77976.99,0.05,0.03825,6e-05,2.20929]
[1777240124212,52.47,77979.67,0.05,0.03843,6e-05,2.21744]
[1777240124311,52.47,77988.75,0.05,0.039,6e-05,2.24454]
[1777240125525,52.47,77988.75,0.05,0.039,6e-05,2.24454]
[1777240130198,52.48,77996.04,0.05,0.03946,6e-05,2.26665]
[1777240133218,52.49,78001.9,0.05,0.03983,6e-05,2.28394]
[1777240138254,52.49,78003.55,0.05,0.03993,6e-05,2.28875]
[1777240139512,52.49,78003.55,0.05,0.03993,6e-05,2.28875]
[1777240139594,52.49,77998.4,0.05,0.03962,6e-05,2.27385]
[1777240144646,52.5,77997.42,0.05,0.03959,6e-05,2.27234]
[1777240144706,52.5,77997.95,0.05,0.03963,6e-05,2.27425]
[1777240147306,52.5,77997.71,0.05,0.03963,6e-05,2.27422]
[1777240147407,52.5,77996.95,0.05,0.03958,6e-05,2.27206]
[1777240148352,52.5,77996.95,0.05,0.03958,6e-05,2.27206]
[1777240148381,52.5,77996.95,0.05,0.03958,6e-05,2.27209]
[1777240150166,52.5,77996.95,0.05,0.03958,6e-05,2.27213]
[1777240150337,52.5,77996.75,0.05,0.03957,6e-05,2.27159]
[1777240155373,52.51,77995.11,0.05,0.03947,6e-05,2.26705]
[1777240161414,52.51,77993.23,0.05,0.03937,6e-05,2.26191]
[1777240166450,52.51,77992.8,0.05,0.03934,6e-05,2.26094]
[1777240167599,52.51,77992.8,0.05,0.03934,6e-05,2.26094]
[1777240169473,52.51,77982.13,0.05,0.0387,6e-05,2.23056]
[1777240171488,52.51,77976.94,0.05,0.03828,6e-05,2.2086]
[1777240172494,52.51,77968.37,0.05,0.03777,6e-05,2.18441]
[1777240177671,52.52,77964.35,0.05,0.03755,6e-05,2.17403]
[1777240183592,52.53,77959.9,0.05,0.03732,6e-05,2.16276]
[1777240188808,52.54,77960.18,0.05,0.03735,6e-05,2.16437]
[1777240194669,52.55,77962.85,0.05,0.03754,6e-05,2.17327]
[1777240200712,52.55,77965.45,0.05,0.03771,6e-05,2.1816]
[1777240205747,52.56,77966.97,0.05,0.03782,6e-05,2.18667]
[1777240210782,52.57,77966.96,0.05,0.03783,6e-05,2.18742]
[1777240215817,52.57,77967.49,0.05,0.03788,6e-05,2.18967]
[1777240222866,52.58,77970.0,0.05,0.03805,6e-05,2.19773]
[1777240228070,52.58,77974.31,0.05,0.03832,6e-05,2.21056]
[1777240229940,52.59,77974.52,0.05,0.03834,6e-05,2.21128]
[1777240230835,52.59,77974.52,0.05,0.03834,6e-05,2.21128]
[1777240230016,52.59,77993.74,0.05,0.0395,6e-05,2.26625]
[1777240231028,52.59,77995.71,0.05,0.0395,6e-05,2.26434]
[1777240235098,52.59,77996.34,0.05,0.03954,6e-05,2.26623]
[1777240235113,52.59,77996.5,0.05,0.03955,6e-05,2.26675]
[1777240237539,52.59,77996.65,0.05,0.03956,6e-05,2.26718]
[1777240237542,52.59,77997.39,0.05,0.0396,6e-05,2.26937]
[1777240243136,52.59,77997.94,0.05,0.03964,6e-05,2.27105]
[1777240249053,52.59,77996.31,0.05,0.03954,6e-05,2.26653]
[1777240253218,52.59,77993.55,0.05,0.03938,6e-05,2.25904]
[1777240253582,52.6,77990.3,0.05,0.03919,6e-05,2.25013]
[1777240254009,52.6,77990.3,0.05,0.03919,6e-05,2.25013]
[1777240254088,52.6,77990.3,0.05,0.03919,6e-05,2.25013]
[1777240255550,52.6,77990.3,0.05,0.03919,6e-05,2.25013]
[1777240255557,52.6,77987.02,0.05,0.03901,6e-05,2.24136]
[1777240260174,52.6,77983.62,0.05,0.03881,6e-05,2.23193]
[1777240261512,52.6,77979.63,0.05,0.03857,6e-05,2.22066]
[1777240261575,52.6,77978.53,0.05,0.03851,6e-05,2.21763]
[1777240264826,52.61,77978.67,0.05,0.03852,6e-05,2.21823]
[1777240264877,52.61,77977.82,0.05,0.03847,6e-05,2.21592]
[1777240266752,52.61,77977.57,0.05,0.03846,6e-05,2.21532]
[1777240266822,52.61,77976.62,0.05,0.0384,6e-05,2.21274]
[1777240269990,52.61,77975.64,0.05,0.03835,6e-05,2.21031]
[1777240270203,52.61,77974.4,0.05,0.03828,6e-05,2.20692]
[1777240275238,52.62,77972.5,0.05,0.03818,6e-05,2.20219]
[1777240280272,52.62,77970.75,0.05,0.03809,6e-05,2.19792]
[1777240286315,52.63,77966.92,0.05,0.03788,6e-05,2.18796]
[1777240292356,52.63,77963.56,0.05,0.03758,6e-05,2.17186]
[1777240297391,52.64,77958.62,0.05,0.03731,6e-05,2.15884]
[1777240302427,52.65,77956.84,0.05,0.03722,6e-05,2.15469]
[1777240305801,52.65,77954.92,0.05,0.03712,6e-05,2.14968]
[1777240305864,52.65,77954.56,0.05,0.0371,6e-05,2.14885]
[1777240310848,52.65,77954.04,0.05,0.03708,6e-05,2.14792]
[1777240310947,52.66,77953.17,0.05,0.03704,6e-05,2.14584]
[1777240315916,52.66,77951.67,0.05,0.03696,6e-05,2.14219]
[1777240318698,52.67,77939.22,0.05,0.03626,6e-05,2.10877]
[1777240321561,52.67,77931.72,0.05,0.03585,6e-05,2.08898]
[1777240325589,52.68,77926.04,0.05,0.03556,6e-05,2.07467]
[1777240331631,52.69,77923.81,0.05,0.03547,6e-05,2.07038]
[1777240336666,52.71,77933.67,0.05,0.03605,6e-05,2.09861]
[1777240338839,52.71,77940.96,0.05,0.03648,6e-05,2.11902]
[1777240345729,52.72,77945.63,0.05,0.03678,6e-05,2.13334]
[1777240349362,52.73,77951.04,0.05,0.0371,6e-05,2.14892]
[1777240349758,52.73,77951.41,0.05,0.03713,6e-05,2.15015]
[1777240350406,52.73,77951.41,0.05,0.03713,6e-05,2.15015]
[1777240350888,52.73,77951.41,0.05,0.03713,6e-05,2.15015]
[1777240351348,52.73,77952.04,0.05,0.03717,6e-05,2.15208]
[1777240351772,52.73,77952.49,0.05,0.03708,6e-05,2.14606]
[1777240357814,52.74,77954.82,0.05,0.03724,6e-05,2.15368]
[1777240364862,52.75,77956.53,0.05,0.03737,6e-05,2.15978]
[1777240369897,52.76,77957.4,0.05,0.03744,6e-05,2.16314]
[1777240376832,52.76,77958.85,0.05,0.03754,6e-05,2.16791]
[1777240383996,52.77,77960.89,0.05,0.0377,6e-05,2.17539]
[1777240389031,52.78,77967.13,0.05,0.03808,6e-05,2.19372]
[1777240393156,52.78,77967.95,0.05,0.03814,6e-05,2.19646]
[1777240393162,52.79,77974.29,0.05,0.03852,6e-05,2.21448]
[1777240399260,52.79,77968.36,0.05,0.03818,6e-05,2.19856]
[1777240405143,52.8,77962.56,0.05,0.03786,6e-05,2.18302]
[1777240410178,52.8,77961.39,0.05,0.03781,6e-05,2.18057]
[1777240412191,52.81,77957.48,0.05,0.03746,6e-05,2.16249]
[1777240414791,52.81,77957.72,0.05,0.03748,6e-05,2.16334]
[1777240414898,52.81,77958.07,0.05,0.03751,6e-05,2.16471]
[1777240415135,52.81,77958.07,0.05,0.03751,6e-05,2.16471]
[1777240415223,52.81,77941.63,0.05,0.03656,6e-05,2.11926]
[1777240417054,52.81,77934.04,0.05,0.03613,6e-05,2.09896]
[1777240421247,52.82,77931.24,0.05,0.036,6e-05,2.09256]
[1777240427296,52.84,77926.82,0.05,0.0358,6e-05,2.08285]
[1777240432332,52.85,77927.27,0.05,0.03586,6e-05,2.0857]
[1777240437369,52.87,77926.46,0.05,0.03585,6e-05,2.08513]
[1777240442403,52.88,77927.19,0.05,0.03592,6e-05,2.08872]
[1777240443586,52.88,77927.19,0.05,0.03592,6e-05,2.08872]
[1777240443683,52.88,77925.89,0.05,0.03586,6e-05,2.08551]
[1777240449611,52.9,77925.85,0.05,0.0359,6e-05,2.08735]
[1777240452882,52.9,77926.46,0.05,0.03594,6e-05,2.08965]
[1777240452982,52.9,77925.57,0.05,0.0359,6e-05,2.08756]
[1777240455571,52.91,77924.86,0.05,0.03587,6e-05,2.08629]
[1777240455655,52.91,77923.7,0.05,0.03581,6e-05,2.08347]
[1777240456703,52.91,77914.36,0.05,0.0353,6e-05,2.05861]
[1777240461537,52.93,77903.5,0.05,0.03474,5e-05,2.03143]
[1777240465565,52.94,77896.35,0.05,0.03438,5e-05,2.01406]
[1777240467578,52.95,77884.57,0.05,0.03376,5e-05,1.9839]
[1777240472614,52.97,77889.08,0.05,0.03394,5e-05,1.99078]
[1777240477648,52.98,77885.47,0.05,0.03379,5e-05,1.98355]
[1777240482966,53.0,77884.09,0.05,0.03375,5e-05,1.98173]
[1777240483390,53.0,77884.84,0.05,0.0338,5e-05,1.98414]
[1777240484709,53.01,77865.1,0.05,0.03278,5e-05,1.934]
[1777240486012,53.01,77865.1,0.05,0.03278,5e-05,1.934]
[1777240486114,53.01,77872.86,0.05,0.0332,5e-05,1.95453]
[1777240487012,53.01,77872.86,0.05,0.0332,5e-05,1.95453]
[1777240487087,53.02,77932.21,0.05,0.03647,6e-05,2.11307]
[1777240488666,53.02,77932.52,0.05,0.03649,6e-05,2.11392]
[1777240488771,53.02,78012.34,0.05,0.04128,6e-05,2.33987]
[1777240489906,53.02,78035.4,0.05,0.04276,6e-05,2.40808]
[1777240490762,53.02,78035.4,0.05,0.04276,6e-05,2.40808]
[1777240491308,53.02,78035.4,0.05,0.04276,6e-05,2.40808]
[1777240491773,53.02,78044.2,0.05,0.04333,7e-05,2.4344]
[1777240492976,53.02,78044.2,0.05,0.04333,7e-05,2.4344]
[1777240493053,53.02,78172.83,0.05,0.05243,8e-05,2.84057]
[1777240493951,53.02,78172.83,0.05,0.05243,8e-05,2.84057]
[1777240494053,52.96,78170.05,0.05,0.05203,8e-05,2.82333]
[1777240495362,52.96,78169.34,0.05,0.05198,8e-05,2.82098]
[1777240495813,52.96,78136.46,0.05,0.04953,7e-05,2.71372]
[1777240496920,52.96,78136.46,0.05,0.04953,7e-05,2.71372]
[1777240497027,52.96,78136.46,0.05,0.04953,7e-05,2.71372]
[1777240497132,52.96,78361.94,0.05,0.06824,9e-05,3.50026]
[1777240497977,52.96,78361.94,0.05,0.06824,9e-05,3.50026]
[1777240498043,52.96,78346.26,0.05,0.06678,9e-05,3.4418]
[1777240498726,52.96,78346.26,0.05,0.06678,9e-05,3.4418]
[1777240498829,52.91,78346.26,0.05,0.06656,9e-05,3.433]
[1777240499266,52.91,78346.26,0.05,0.06656,9e-05,3.433]
[1777240499488,52.91,78346.26,0.05,0.06656,9e-05,3.433]
[1777240500000,52.9,78416.24,0.05,0.07321,0.0001,3.69714]
[1777240500971,52.9,78416.24,0.05,0.07321,0.0001,3.69714]
[1777240501076,52.9,78507.63,0.05,0.08265,0.00011,4.05843]
[1777240501800,52.9,78507.63,0.05,0.08265,0.00011,4.05843]
[1777240502121,52.86,78511.57,0.05,0.08292,0.00011,4.06871]
[1777240502792,52.86,78511.57,0.05,0.08292,0.00011,4.06871]
[1777240502874,52.86,78511.57,0.05,0.08292,0.00011,4.06871]
[1777240504142,52.86,78511.57,0.05,0.08292,0.00011,4.06871]
[1777240503878,52.84,78526.08,0.05,0.08442,0.00011,4.12452]
[1777240504703,52.84,78526.08,0.05,0.08442,0.00011,4.12452]
[1777240504882,52.81,78516.96,0.05,0.0833,0.00011,4.08298]
[1777240505364,52.81,78516.96,0.05,0.0833,0.00011,4.08298]
[1777240505913,52.78,78515.29,0.05,0.08302,0.00011,4.07244]
[1777240506929,52.78,78714.24,0.05,0.1068,0.00013,4.9161]
[1777240507353,52.78,78714.24,0.05,0.1068,0.00013,4.9161]
[1777240507593,52.78,78714.24,0.05,0.1068,0.00013,4.9161]
[1777240507728,52.78,78714.24,0.05,0.1068,0.00013,4.9161]
[1777240507929,52.78,78861.19,0.05,0.12722,0.00015,5.57574]
[1777240508332,52.78,78861.19,0.05,0.12722,0.00015,5.57574]
[1777240508936,52.73,78863.31,0.05,0.12731,0.00015,5.57875]
[1777240509331,52.73,78863.31,0.05,0.12731,0.00015,5.57875]
[1777240509585,52.73,78863.31,0.15,0.12731,0.00015,5.57875]
[1777240509887,52.73,78863.31,0.15,0.12731,0.00015,5.57875]
[1777240509987,52.69,78869.27,0.15,0.12799,0.00015,5.59982]
[1777240510350,52.69,78869.27,0.15,0.12799,0.00015,5.59982]
[1777240510640,52.69,78869.27,0.15,0.12799,0.00015,5.59982]
[1777240510949,52.69,78870.33,0.15,0.12814,0.00015,5.60423]
[1777240511859,52.69,78870.33,0.15,0.12814,0.00015,5.60423]
[1777240512137,52.69,78870.33,0.15,0.12814,0.00015,5.60423]
[1777240511958,52.63,78877.07,0.15,0.12887,0.00015,5.62689]
[1777240512242,52.63,78877.07,0.15,0.12887,0.00015,5.62689]
[1777240512713,52.63,78877.07,0.15,0.12887,0.00015,5.62689]
[1777240512964,52.57,78868.7,0.15,0.12737,0.00015,5.5808]
[1777240513234,52.57,78868.7,0.15,0.12737,0.00015,5.5808]
[1777240513284,52.57,78868.7,0.15,0.12737,0.00015,5.5808]
[1777240514176,52.54,78887.78,0.15,0.13009,0.00015,5.66473]
[1777240514481,52.54,78887.78,0.15,0.13009,0.00015,5.66473]
[1777240514527,52.54,78887.78,0.15,0.13009,0.00015,5.66473]
[1777240514977,52.5,78888.88,0.15,0.13005,0.00015,5.66359]
[1777240515985,52.45,78909.94,0.15,0.13304,0.00015,5.75444]
[1777240517601,52.4,78910.16,0.15,0.13283,0.00015,5.74827]
[1777240518034,52.35,78908.46,0.15,0.13232,0.00015,5.73315]
[1777240519191,52.35,78908.46,0.15,0.13232,0.00015,5.73315]
[1777240519211,52.3,78908.46,0.15,0.1321,0.00015,5.72631]
[1777240520169,52.3,78908.46,0.15,0.1321,0.00015,5.72631]
[1777240520184,52.25,78909.78,0.15,0.13207,0.00015,5.72566]
[1777240521517,52.2,78909.9,0.15,0.13187,0.00015,5.71958]
[1777240521684,52.2,78909.9,0.15,0.13187,0.00015,5.71958]
[1777240521692,52.2,78909.9,0.15,0.13187,0.00015,5.71958]
[1777240522575,52.14,78910.28,0.15,0.13165,0.00015,5.71308]
[1777240522753,52.14,78910.28,0.15,0.13165,0.00015,5.71308]
[1777240528164,51.9,78906.84,0.15,0.13,0.00015,5.66334]
[1777240529162,51.78,78901.32,0.15,0.12861,0.00015,5.62084]
[1777240529748,51.78,78901.32,0.15,0.12861,0.00015,5.62084]
[1777240529847,51.78,78901.32,0.15,0.12861,0.00015,5.62084]
[1777240530079,51.78,78901.32,0.15,0.12861,0.00015,5.62084]
[1777240530175,51.72,78873.71,0.15,0.1242,0.00015,5.48387]
[1777240530669,51.72,78873.71,0.15,0.1242,0.00015,5.48387]
[1777240530754,51.72,78873.71,0.15,0.1242,0.00015,5.48387]
[1777240531187,51.72,78873.71,0.15,0.1242,0.00015,5.48387]
[1777240531090,51.66,78871.92,0.15,0.12346,0.00015,5.45637]
[1777240532187,51.66,78871.92,0.15,0.12346,0.00015,5.45637]
[1777240532205,51.61,78838.72,0.15,0.11836,0.00014,5.29462]
[1777240532476,51.61,78838.72,0.15,0.11836,0.00014,5.29462]
[1777240532645,51.61,78838.72,0.15,0.11836,0.00014,5.29462]
[1777240533078,51.61,78838.72,0.15,0.11836,0.00014,5.29462]
[1777240533096,51.61,78838.72,0.15,0.11836,0.00014,5.29462]
[1777240533109,51.61,78838.72,0.15,0.11836,0.00014,5.29462]
[1777240533179,51.56,78819.22,0.15,0.11536,0.00014,5.19779]
[1777240533605,51.56,78819.22,0.15,0.11536,0.00014,5.19779]
[1777240534115,51.56,78819.22,0.15,0.11536,0.00014,5.19779]
[1777240534218,51.52,78796.63,0.15,0.11202,0.00014,5.08855]
[1777240534289,51.52,78796.63,0.15,0.11202,0.00014,5.08855]
[1777240534677,51.52,78796.63,0.15,0.11202,0.00014,5.08855]
[1777240535028,51.52,78796.63,0.15,0.11202,0.00014,5.08855]
[1777240535144,51.52,78796.63,0.15,0.11202,0.00014,5.08855]
[1777240535217,51.49,78774.93,0.15,0.10891,0.00014,4.98542]
[1777240535791,51.49,78774.93,0.15,0.10891,0.00014,4.98542]
[1777240536027,51.49,78774.93,0.15,0.10891,0.00014,4.98542]
[1777240536137,51.47,78772.75,0.15,0.10852,0.00014,4.97246]
[1777240536316,51.47,78772.75,0.15,0.10852,0.00014,4.97246]
[1777240537152,51.46,78734.59,0.15,0.10342,0.00013,4.80012]
[1777240537414,51.46,78734.59,0.15,0.10342,0.00013,4.80012]
[1777240538143,51.46,78734.59,0.15,0.10342,0.00013,4.80012]
[1777240538154,51.4,78705.25,0.15,0.09936,0.00013,4.66058]
[1777240539158,51.36,78664.59,0.15,0.09408,0.00012,4.47506]
[1777240539426,51.36,78664.59,0.15,0.09408,0.00012,4.47506]
[1777240540219,51.36,78664.59,0.15,0.09408,0.00012,4.47506]
[1777240540169,51.32,78640.59,0.15,0.09103,0.00012,4.36567]
[1777240541108,51.32,78640.59,0.15,0.09103,0.00012,4.36567]
[1777240541175,51.26,78632.12,0.15,0.08976,0.00012,4.32007]
[1777240542120,51.26,78632.12,0.15,0.08976,0.00012,4.32007]
[1777240542184,51.21,78598.29,0.15,0.08557,0.00011,4.16683]
[1777240543187,51.17,78566.8,0.15,0.08185,0.00011,4.02829]
[1777240544203,51.17,78542.33,0.15,0.07916,0.00011,3.92692]
[1777240545206,51.17,78534.55,0.15,0.07832,0.00011,3.89496]
[1777240546221,51.1,78517.49,0.15,0.07626,0.00011,3.81584]
[1777240547222,51.1,78493.27,0.15,0.07374,0.0001,3.71811]
[1777240547495,51.1,78493.27,0.15,0.07374,0.0001,3.71811]
[1777240547920,51.1,78493.27,0.15,0.07374,0.0001,3.71811]
[1777240548750,51.06,78493.27,0.15,0.07356,0.0001,3.71127]
[1777240549241,51.06,78486.51,0.15,0.07287,0.0001,3.68424]
[1777240549977,51.06,78486.51,0.15,0.07287,0.0001,3.68424]
[1777240550001,51.06,78486.51,0.15,0.07287,0.0001,3.68424]
[1777240550176,51.06,78486.51,0.15,0.07287,0.0001,3.68424]
[1777240550424,50.99,78470.51,0.15,0.07096,0.0001,3.60927]
[1777240550735,50.99,78470.51,0.15,0.07096,0.0001,3.60927]
[1777240551245,50.99,78470.51,0.15,0.07096,0.0001,3.60927]
[1777240551653,50.99,78470.51,0.15,0.07096,0.0001,3.60927]
[1777240552254,50.96,78451.1,0.15,0.06894,0.0001,3.52925]
[1777240552653,50.96,78451.1,0.15,0.06894,0.0001,3.52925]
[1777240553259,50.96,78442.47,0.15,0.0681,0.0001,3.49535]
[1777240554294,50.96,78436.29,0.15,0.06749,0.0001,3.47116]
[1777240554926,50.96,78436.29,0.15,0.06749,0.0001,3.47116]
[1777240555296,50.96,78415.01,0.15,0.06546,9e-05,3.38911]
[1777240556313,50.93,78402.14,0.15,0.06416,9e-05,3.33596]
[1777240556693,50.93,78402.14,0.15,0.06416,9e-05,3.33596]
[1777240557310,50.93,78402.14,0.15,0.06414,9e-05,3.33523]
[1777240558317,50.92,78387.48,0.15,0.06278,9e-05,3.27929]
[1777240559323,50.92,78379.92,0.15,0.06208,9e-05,3.25038]
[1777240560440,50.92,78379.92,0.15,0.06208,9e-05,3.25038]
[1777240560495,50.91,78388.23,0.15,0.06281,9e-05,3.28088]
[1777240561526,50.91,78388.23,0.15,0.06281,9e-05,3.28088]
[1777240562356,50.91,78374.46,0.15,0.06155,9e-05,3.22877]
[1777240564759,50.9,78370.99,0.15,0.0612,9e-05,3.21417]
[1777240564806,50.9,78370.99,0.15,0.0612,9e-05,3.21417]
[1777240565408,50.9,78389.81,0.15,0.0629,9e-05,3.28449]
[1777240565910,50.9,78389.81,0.15,0.0629,9e-05,3.28449]
[1777240566391,50.9,78450.42,0.15,0.06862,0.0001,3.51651]
[1777240567396,50.9,78480.85,0.15,0.07164,0.0001,3.63611]
[1777240567904,50.9,78480.85,0.15,0.07164,0.0001,3.63611]
[1777240568023,50.9,78480.85,0.15,0.07164,0.0001,3.63611]
[1777240568060,50.9,78480.85,0.15,0.07164,0.0001,3.63611]
[1777240568420,50.9,78480.85,0.15,0.07164,0.0001,3.63611]
[1777240568455,50.89,78453.01,0.15,0.06887,0.0001,3.52621]
[1777240571081,50.9,78449.92,0.15,0.06857,0.0001,3.51424]
[1777240571423,50.9,78451.22,0.15,0.0687,0.0001,3.51941]
[1777240572429,50.9,78468.85,0.15,0.07044,0.0001,3.58876]
[1777240573343,50.9,78468.85,0.15,0.07044,0.0001,3.58876]
[1777240573441,50.9,78481.88,0.15,0.07174,0.0001,3.64018]
[1777240574421,50.9,78481.88,0.15,0.07174,0.0001,3.64018]
[1777240574491,50.89,78492.81,0.15,0.07283,0.0001,3.68318]
[1777240576459,50.89,78498.27,0.15,0.07338,0.0001,3.70471]
[1777240580357,50.86,78497.89,0.15,0.07322,0.0001,3.69842]
[1777240580414,50.86,78497.89,0.15,0.07322,0.0001,3.69842]
[1777240580499,50.86,78507.97,0.15,0.07425,0.0001,3.73862]
[1777240580954,50.86,78507.97,0.15,0.07425,0.0001,3.73862]
[1777240581387,50.86,78507.97,0.15,0.07425,0.0001,3.73862]
[1777240581411,50.86,78507.97,0.15,0.07425,0.0001,3.73862]
[1777240581526,50.83,78527.25,0.15,0.07617,0.00011,3.81306]
[1777240581676,50.83,78527.25,0.15,0.07617,0.00011,3.81306]
[1777240581955,50.83,78527.25,0.15,0.07617,0.00011,3.81306]
[1777240582075,50.83,78527.25,0.15,0.07617,0.00011,3.81306]
[1777240582107,50.83,78527.25,0.15,0.07617,0.00011,3.81306]
[1777240582412,50.83,78527.25,0.15,0.07617,0.00011,3.81306]
[1777240582514,50.81,78527.25,0.15,0.07607,0.00011,3.80906]
[1777240582645,50.81,78527.25,0.15,0.07607,0.00011,3.80906]
[1777240582748,50.81,78527.25,0.15,0.07607,0.00011,3.80906]
[1777240582814,50.81,78527.25,0.15,0.07607,0.00011,3.80906]
[1777240582995,50.81,78527.25,0.15,0.07607,0.00011,3.80906]
[1777240583010,50.81,78527.25,0.15,0.07607,0.00011,3.80906]
[1777240583207,50.81,78527.25,0.15,0.07607,0.00011,3.80906]
[1777240583380,50.81,78527.25,0.15,0.07607,0.00011,3.80906]
[1777240583447,50.81,78527.25,0.15,0.07607,0.00011,3.80906]
[1777240583527,50.78,78554.76,0.15,0.07893,0.00011,3.91877]
[1777240583698,50.78,78554.76,0.15,0.07893,0.00011,3.91877]
[1777240584556,50.78,78554.76,0.15,0.07893,0.00011,3.91877]
[1777240584526,50.75,78592.47,0.15,0.08298,0.00011,4.07156]
[1777240584595,50.75,78592.47,0.15,0.08298,0.00011,4.07156]
[1777240584809,50.75,78592.47,0.15,0.08298,0.00011,4.07156]
[1777240585513,50.75,78592.47,0.15,0.08298,0.00011,4.07156]
[1777240585536,50.71,78601.15,0.15,0.08377,0.00011,4.10116]
[1777240585690,50.71,78601.15,0.15,0.08377,0.00011,4.10116]
[1777240585782,50.71,78601.15,0.15,0.08377,0.00011,4.10116]
[1777240585823,50.71,78601.15,0.15,0.08377,0.00011,4.10116]
[1777240585971,50.71,78601.15,0.15,0.08377,0.00011,4.10116]
[1777240586553,50.68,78618.24,0.15,0.08563,0.00012,4.17001]
[1777240587552,50.68,78650.42,0.15,0.08941,0.00012,4.30848]
[1777240588564,50.67,78659.31,0.15,0.09046,0.00012,4.34652]
[1777240589565,50.67,78683.36,0.15,0.09339,0.00012,4.4519]
[1777240590067,50.67,78683.36,0.15,0.09339,0.00012,4.4519]
[1777240590125,50.67,78683.36,0.15,0.09339,0.00012,4.4519]
[1777240590277,50.67,78683.36,0.15,0.09339,0.00012,4.4519]
[1777240590308,50.67,78683.36,0.15,0.09339,0.00012,4.4519]
[1777240590387,50.67,78683.36,0.15,0.09339,0.00012,4.4519]
[1777240590494,50.67,78683.36,0.15,0.09339,0.00012,4.4519]
[1777240590573,50.65,78705.54,0.15,0.09606,0.00013,4.54641]
[1777240591075,50.65,78705.54,0.15,0.09606,0.00013,4.54641]
[1777240591156,50.65,78705.54,0.15,0.09606,0.00013,4.54641]
[1777240591580,50.62,78735.08,0.15,0.0995,0.00013,4.6632]
[1777240592059,50.62,78735.08,0.15,0.0995,0.00013,4.6632]
[1777240592587,50.57,78746.06,0.15,0.10069,0.00013,4.70465]
[1777240593348,50.57,78746.06,0.15,0.10069,0.00013,4.70465]
[1777240593490,50.57,78746.06,0.15,0.10069,0.00013,4.70465]
[1777240593587,50.57,78756.77,0.15,0.1021,0.00013,4.75312]
[1777240594220,50.57,78756.77,0.15,0.1021,0.00013,4.75312]
[1777240594543,50.57,78756.77,0.15,0.1021,0.00013,4.75312]
[1777240594546,50.57,78756.77,0.15,0.1021,0.00013,4.75312]
[1777240594573,50.57,78756.77,0.15,0.1021,0.00013,4.75312]
[1777240594620,50.54,78762.72,0.15,0.10275,0.00013,4.77538]
[1777240594949,50.54,78762.72,0.15,0.10275,0.00013,4.77538]
[1777240595234,50.54,78762.72,0.15,0.10275,0.00013,4.77538]
[1777240595259,50.54,78762.72,0.15,0.10275,0.00013,4.77538]
[1777240595503,50.5,78772.64,0.15,0.10393,0.00013,4.81559]
[1777240596436,50.5,78772.64,0.15,0.10393,0.00013,4.81559]
[1777240596608,50.47,78772.2,0.15,0.1037,0.00013,4.80809]
[1777240596629,50.47,78772.2,0.15,0.1037,0.00013,4.80809]
[1777240596988,50.47,78772.2,0.15,0.1037,0.00013,4.80809]
[1777240597125,50.47,78772.2,0.15,0.1037,0.00013,4.80809]
[1777240597194,50.43,78753.01,0.15,0.101,0.00013,4.71543]
[1777240597651,50.43,78753.01,0.15,0.101,0.00013,4.71543]
[1777240597738,50.43,78753.01,0.15,0.101,0.00013,4.71543]
[1777240598060,50.43,78753.01,0.15,0.101,0.00013,4.71543]
[1777240598084,50.43,78690.8,0.15,0.09305,0.00012,4.43649]
[1777240598643,50.43,78690.8,0.15,0.09305,0.00012,4.43649]
[1777240598643,50.43,78690.8,0.15,0.09305,0.00012,4.43649]
[1777240599098,50.43,78690.8,0.15,0.09305,0.00012,4.43649]
[1777240599181,50.43,78644.88,0.15,0.08748,0.00012,4.23521]
[1777240599694,50.43,78644.88,0.15,0.08748,0.00012,4.23521]
[1777240600221,50.43,78644.88,0.15,0.08748,0.00012,4.23521]
[1777240600246,50.43,78605.28,0.15,0.08288,0.00011,4.06503]
[1777240601299,50.43,78605.28,0.15,0.08288,0.00011,4.06503]
[1777240601350,50.43,78605.28,0.15,0.08288,0.00011,4.06503]
[1777240601549,50.43,78605.28,0.15,0.08288,0.00011,4.06503]
[1777240601401,50.43,78583.46,0.15,0.08042,0.00011,3.97278]
[1777240601967,50.43,78583.46,0.15,0.08042,0.00011,3.97278]
[1777240601977,50.43,78572.75,0.15,0.07924,0.00011,3.92797]
[1777240603512,50.43,78572.75,0.15,0.07924,0.00011,3.92797]
[1777240603559,50.43,78562.52,0.15,0.07815,0.00011,3.88665]
[1777240604308,50.44,78549.83,0.15,0.07679,0.00011,3.83451]
[1777240605496,50.44,78549.83,0.15,0.07679,0.00011,3.83451]
[1777240605600,50.44,78559.16,0.15,0.0778,0.00011,3.87323]
[1777240605971,50.44,78559.16,0.15,0.0778,0.00011,3.87323]
[1777240606381,50.44,78559.16,0.15,0.0778,0.00011,3.87323]
[1777240606397,50.44,78574.33,0.15,0.07946,0.00011,3.93647]
[1777240607005,50.44,78574.33,0.15,0.07946,0.00011,3.93647]
[1777240607106,50.44,78555.94,0.15,0.07745,0.00011,3.85992]
[1777240608591,50.44,78570.14,0.15,0.079,0.00011,3.91903]
[1777240609114,50.44,78570.14,0.15,0.079,0.00011,3.91903]
[1777240609151,50.44,78563.26,0.15,0.07825,0.00011,3.89038]
[1777240609935,50.44,78563.26,0.15,0.07825,0.00011,3.89038]
[1777240610130,50.44,78563.26,0.15,0.07825,0.00011,3.89038]
[1777240610236,50.44,78563.26,0.15,0.07825,0.00011,3.89038]
[1777240610896,50.44,78597.03,0.15,0.08201,0.00011,4.03247]
[1777240613079,50.44,78597.03,0.15,0.08199,0.00011,4.03185]
[1777240613184,50.44,78597.03,0.15,0.08199,0.00011,4.03185]
[1777240613305,50.44,78597.03,0.15,0.08199,0.00011,4.03185]
[1777240613396,50.43,78603.55,0.15,0.08269,0.00011,4.05792]
[1777240613942,50.43,78603.55,0.15,0.08269,0.00011,4.05792]
[1777240613968,50.42,78575.98,0.15,0.07959,0.00011,3.94123]
[1777240615223,50.42,78575.98,0.15,0.07959,0.00011,3.94123]
[1777240615241,50.42,78575.98,0.15,0.07959,0.00011,3.94123]
[1777240615603,50.42,78575.98,0.15,0.07959,0.00011,3.94123]
[1777240615324,50.39,78567.6,0.15,0.07853,0.00011,3.90099]
[1777240615860,50.39,78564.3,0.15,0.07816,0.00011,3.88715]
[1777240617787,50.39,78557.64,0.15,0.07743,0.00011,3.859]
[1777240619571,50.39,78557.64,0.15,0.07743,0.00011,3.859]
[1777240619613,50.37,78539.06,0.15,0.07535,0.00011,3.77912]
[1777240621158,50.36,78539.06,0.15,0.07534,0.00011,3.77882]
[1777240621247,50.36,78519.92,0.15,0.07333,0.0001,3.70053]
[1777240622024,50.36,78519.92,0.15,0.07333,0.0001,3.70053]
[1777240622164,50.36,78511.71,0.15,0.07248,0.0001,3.66712]
[1777240623500,50.36,78511.71,0.15,0.07248,0.0001,3.66712]
[1777240623542,50.36,78537.64,0.15,0.07518,0.00011,3.77246]
[1777240623895,50.36,78537.64,0.15,0.07518,0.00011,3.77246]
[1777240623996,50.36,78576.71,0.15,0.07939,0.00011,3.93401]
[1777240626527,50.36,78576.71,0.15,0.0794,0.00011,3.93413]
[1777240626598,50.36,78576.71,0.15,0.0794,0.00011,3.93413]
[1777240626571,50.36,78600.71,0.15,0.08208,0.00011,4.03526]
[1777240626875,50.36,78600.71,0.15,0.08208,0.00011,4.03526]
[1777240627577,50.36,78600.71,0.15,0.08208,0.00011,4.03526]
[1777240626954,50.36,78609.66,0.15,0.08308,0.00011,4.07288]
[1777240627969,50.36,78609.66,0.15,0.08308,0.00011,4.07288]
[1777240628038,50.36,78609.66,0.15,0.08308,0.00011,4.07288]
[1777240628340,50.36,78609.66,0.15,0.08308,0.00011,4.07288]
[1777240628355,50.35,78618.59,0.15,0.08408,0.00012,4.11001]
[1777240629374,50.35,78618.59,0.15,0.08408,0.00012,4.11001]
[1777240629419,50.34,78574.73,0.15,0.0791,0.00011,3.92302]
[1777240631457,50.35,78574.73,0.15,0.07914,0.00011,3.92424]
[1777240634549,50.35,78575.82,0.15,0.07926,0.00011,3.92915]
[1777240634982,50.35,78557.8,0.15,0.0773,0.00011,3.85433]
[1777240636468,50.35,78570.79,0.15,0.07872,0.00011,3.90857]
[1777240639371,50.35,78566.77,0.15,0.07828,0.00011,3.89178]
[1777240639567,50.35,78566.77,0.15,0.07828,0.00011,3.89178]
[1777240639614,50.35,78561.75,0.15,0.07773,0.00011,3.87074]
[1777240641362,50.34,78561.4,0.15,0.07763,0.00011,3.86679]
[1777240641583,50.34,78561.4,0.15,0.07763,0.00011,3.86679]
[1777240641600,50.34,78561.4,0.15,0.07763,0.00011,3.86679]
[1777240641608,50.34,78516.89,0.15,0.07291,0.0001,3.684]
[1777240642375,50.34,78516.89,0.15,0.07291,0.0001,3.684]
[1777240642450,50.33,78523.35,0.15,0.07357,0.0001,3.71005]
[1777240643408,50.33,78523.35,0.15,0.07357,0.0001,3.71005]
[1777240644932,50.33,78523.49,0.15,0.07358,0.0001,3.71023]
[1777240645363,50.33,78523.49,0.15,0.07358,0.0001,3.71023]
[1777240645464,50.33,78521.15,0.15,0.07333,0.0001,3.70052]
[1777240646263,50.33,78521.15,0.15,0.07333,0.0001,3.70052]
[1777240646457,50.33,78521.15,0.15,0.07333,0.0001,3.70052]
[1777240646585,50.33,78530.08,0.15,0.07425,0.0001,3.73667]
[1777240647898,50.33,78530.08,0.15,0.07425,0.0001,3.73648]
[1777240648352,50.33,78517.05,0.15,0.07289,0.0001,3.68327]
[1777240648869,50.33,78517.05,0.15,0.07289,0.0001,3.68327]
[1777240649023,50.33,78517.05,0.15,0.07288,0.0001,3.68306]
[1777240650371,50.33,78517.05,0.15,0.07288,0.0001,3.68306]
[1777240650380,50.33,78517.05,0.15,0.07288,0.0001,3.68306]
[1777240650384,50.33,78517.05,0.15,0.07288,0.0001,3.68306]
[1777240650566,50.32,78507.33,0.15,0.07188,0.0001,3.64364]
[1777240651098,50.32,78507.33,0.15,0.07188,0.0001,3.64364]
[1777240651833,50.32,78511.06,0.15,0.07209,0.0001,3.64899]
[1777240651865,50.32,78511.06,0.15,0.07209,0.0001,3.64899]
[1777240652044,50.32,78510.73,0.15,0.07205,0.0001,3.64756]
[1777240655066,50.32,78501.0,0.15,0.07105,0.0001,3.60813]
[1777240656635,50.32,78488.28,0.15,0.06976,0.0001,3.55729]
[1777240657373,50.32,78488.28,0.15,0.06976,0.0001,3.55729]
[1777240657475,50.32,78484.8,0.15,0.06942,0.0001,3.54343]
[1777240657961,50.32,78484.8,0.15,0.06942,0.0001,3.54343]
[1777240659423,50.32,78484.8,0.15,0.06942,0.0001,3.54346]
[1777240659445,50.32,78484.8,0.15,0.06942,0.0001,3.54346]
[1777240659489,50.32,78466.22,0.15,0.06758,0.0001,3.47018]
[1777240660115,50.32,78466.22,0.15,0.06758,0.0001,3.47018]
[1777240660144,50.32,78466.22,0.15,0.06758,0.0001,3.47018]
[1777240660204,50.32,78460.78,0.15,0.06706,0.0001,3.44902]
[1777240661086,50.32,78460.78,0.15,0.06706,0.0001,3.44902]
[1777240661224,50.32,78460.78,0.15,0.06706,0.0001,3.44902]
[1777240661486,50.32,78460.78,0.15,0.06706,0.0001,3.44902]
[1777240661533,50.32,78452.89,0.15,0.06629,0.0001,3.41826]
[1777240662432,50.32,78452.89,0.15,0.06629,0.0001,3.41826]
[1777240662515,50.32,78430.99,0.15,0.06421,9e-05,3.33369]
[1777240663254,50.32,78430.99,0.15,0.06421,9e-05,3.33369]
[1777240663560,50.32,78419.92,0.15,0.06317,9e-05,3.29104]
[1777240664384,50.32,78419.92,0.15,0.06317,9e-05,3.29104]
[1777240664482,50.32,78413.38,0.15,0.06255,9e-05,3.26583]
[1777240666982,50.32,78411.98,0.15,0.06242,9e-05,3.26056]
[1777240667288,50.32,78411.98,0.15,0.06242,9e-05,3.26056]
[1777240667322,50.32,78411.98,0.15,0.06242,9e-05,3.26056]
[1777240667588,50.32,78411.98,0.15,0.06242,9e-05,3.26056]
[1777240667689,50.32,78395.31,0.15,0.0609,9e-05,3.19751]
[1777240668378,50.32,78395.31,0.15,0.0609,9e-05,3.19751]
[1777240668417,50.32,78395.31,0.15,0.0609,9e-05,3.19751]
[1777240668517,50.32,78393.56,0.15,0.06074,9e-05,3.19096]
[1777240669454,50.32,78393.56,0.15,0.06074,9e-05,3.19096]
[1777240669677,50.32,78393.56,0.15,0.06074,9e-05,3.19096]
[1777240669488,50.32,78393.09,0.15,0.0607,9e-05,3.18906]
[1777240673448,50.31,78396.71,0.15,0.06101,9e-05,3.20221]
[1777240673467,50.31,78420.25,0.15,0.06317,9e-05,3.29106]
[1777240675444,50.31,78420.25,0.15,0.06316,9e-05,3.29088]
[1777240675488,50.31,78436.45,0.15,0.06467,9e-05,3.35264]
[1777240677370,50.31,78436.8,0.15,0.06471,9e-05,3.35408]
[1777240677472,50.31,78437.06,0.15,0.06473,9e-05,3.35513]
[1777240677820,50.31,78437.06,0.15,0.06473,9e-05,3.35513]
[1777240678232,50.31,78437.06,0.15,0.06472,9e-05,3.35476]
[1777240679696,50.31,78437.06,0.15,0.06472,9e-05,3.35476]
[1777240679240,50.31,78431.95,0.15,0.06424,9e-05,3.33516]
[1777240681412,50.31,78428.91,0.15,0.06395,9e-05,3.32316]
[1777240681421,50.31,78428.91,0.15,0.06395,9e-05,3.32316]
[1777240681424,50.31,78428.91,0.15,0.06395,9e-05,3.32316]
[1777240681513,50.3,78422.03,0.15,0.0633,9e-05,3.29653]
[1777240683267,50.3,78416.51,0.15,0.06277,9e-05,3.27492]
[1777240684536,50.3,78416.51,0.15,0.06277,9e-05,3.27492]
[1777240684637,50.29,78410.8,0.15,0.06223,9e-05,3.25245]
[1777240686288,50.29,78417.59,0.15,0.06284,9e-05,3.27778]
[1777240688301,50.29,78428.52,0.15,0.06384,9e-05,3.31855]
[1777240689309,50.28,78433.8,0.15,0.06432,9e-05,3.33848]
[1777240691482,50.28,78439.76,0.15,0.06487,9e-05,3.3607]
[1777240694648,50.27,78445.48,0.15,0.06538,0.0001,3.38129]
[1777240698940,50.26,78441.21,0.15,0.06494,9e-05,3.36362]
[1777240699382,50.26,78440.64,0.15,0.06488,9e-05,3.36105]
[1777240700389,50.26,78425.57,0.15,0.06344,9e-05,3.30256]
[1777240704417,50.24,78432.44,0.15,0.06404,9e-05,3.32675]
[1777240707438,50.23,78438.66,0.15,0.06458,9e-05,3.34896]
[1777240710468,50.22,78428.9,0.15,0.06361,9e-05,3.30959]
[1777240710792,50.22,78428.9,0.15,0.06361,9e-05,3.30959]
[1777240711622,50.21,78427.76,0.15,0.06333,9e-05,3.29538]
[1777240714222,50.21,78425.69,0.15,0.06311,9e-05,3.2862]
[1777240714879,50.21,78422.7,0.15,0.06283,9e-05,3.27471]
[1777240715494,50.21,78421.03,0.15,0.06267,9e-05,3.26827]
[1777240716409,50.21,78421.03,0.15,0.06267,9e-05,3.26827]
[1777240716501,50.2,78402.15,0.15,0.06094,9e-05,3.19681]
[1777240717472,50.2,78402.15,0.15,0.06094,9e-05,3.19681]
[1777240717548,50.2,78402.15,0.15,0.06094,9e-05,3.19681]
[1777240717678,50.2,78402.15,0.15,0.06094,9e-05,3.19681]
[1777240717569,50.2,78387.8,0.15,0.05965,9e-05,3.14311]
[1777240717891,50.2,78387.8,0.15,0.05965,9e-05,3.14311]
[1777240719528,50.2,78359.18,0.15,0.05712,9e-05,3.03703]
[1777240719959,50.2,78359.18,0.15,0.05712,9e-05,3.03703]
[1777240720115,50.2,78359.18,0.15,0.05712,9e-05,3.03703]
[1777240720535,50.2,78351.63,0.15,0.05647,9e-05,3.00935]
[1777240721316,50.2,78351.63,0.15,0.05647,9e-05,3.00935]
[1777240721399,50.2,78351.63,0.15,0.05647,9e-05,3.00935]
[1777240721697,50.2,78354.63,0.15,0.05672,9e-05,3.01982]
[1777240722416,50.2,78354.63,0.15,0.05672,9e-05,3.01982]
[1777240722551,50.2,78354.63,0.15,0.05672,9e-05,3.01982]
[1777240724736,50.19,78388.76,0.15,0.05969,9e-05,3.14474]
[1777240726230,50.19,78388.76,0.15,0.05969,9e-05,3.14474]
[1777240726394,50.19,78388.76,0.15,0.05969,9e-05,3.14474]
[1777240729023,50.18,78380.52,0.15,0.05893,9e-05,3.11315]
[1777240729599,50.18,78374.84,0.15,0.05842,9e-05,3.09183]
[1777240730607,50.18,78357.34,0.15,0.0569,9e-05,3.02743]
[1777240731414,50.18,78357.34,0.15,0.0569,9e-05,3.02743]
[1777240732398,50.18,78352.54,0.15,0.05647,9e-05,3.00954]
[1777240734275,50.17,78352.43,0.15,0.05646,9e-05,3.00871]
[1777240735869,50.17,78349.82,0.15,0.05621,9e-05,2.99843]
[1777240736013,50.17,78349.82,0.15,0.05621,9e-05,2.99843]
[1777240736645,50.17,78349.82,0.15,0.05621,9e-05,2.99843]
[1777240736740,50.17,78362.86,0.15,0.05732,9e-05,3.04543]
[1777240737329,50.17,78362.86,0.15,0.05732,9e-05,3.04543]
[1777240737618,50.17,78362.86,0.15,0.05732,9e-05,3.04543]
[1777240737677,50.16,78368.58,0.15,0.05781,9e-05,3.06609]
[1777240740684,50.16,78361.31,0.15,0.05715,9e-05,3.03799]
[1777240741353,50.16,78361.31,0.15,0.05715,9e-05,3.03799]
[1777240741690,50.15,78357.34,0.15,0.05679,9e-05,3.02305]
[1777240746724,50.03,78361.13,0.15,0.05667,9e-05,3.01789]
[1777240747510,50.03,78361.13,0.15,0.05667,9e-05,3.01789]
[1777240749386,49.97,78362.23,0.15,0.05656,9e-05,3.01338]
[1777240749745,49.95,78360.71,0.15,0.05633,9e-05,3.00375]
[1777240751415,49.92,78360.36,0.15,0.0562,9e-05,2.99849]
[1777240751762,49.89,78360.11,0.15,0.05609,9e-05,2.99369]
[1777240753775,49.87,78371.25,0.15,0.05695,9e-05,3.02998]
[1777240754802,49.87,78378.56,0.15,0.05758,9e-05,3.05683]
[1777240754872,49.87,78378.56,0.15,0.05758,9e-05,3.05683]
[1777240755796,49.86,78391.79,0.15,0.05873,9e-05,3.10531]
[1777240756804,49.86,78411.39,0.15,0.06047,9e-05,3.17795]
[1777240762311,49.85,78411.39,0.15,0.06043,9e-05,3.17626]
[1777240763857,49.76,78400.88,0.15,0.05917,9e-05,3.12384]
[1777240765864,49.72,78389.48,0.15,0.05801,9e-05,3.07518]
[1777240768887,49.68,78398.23,0.15,0.05862,9e-05,3.1011]
[1777240773921,49.63,78400.17,0.15,0.05846,9e-05,3.09167]
[1777240778956,49.61,78397.26,0.15,0.05814,9e-05,3.07826]
[1777240780969,49.61,78405.64,0.15,0.05886,9e-05,3.10846]
[1777240786005,49.59,78407.03,0.15,0.05892,9e-05,3.11095]
[1777240791044,49.57,78411.59,0.15,0.05926,9e-05,3.1253]
[1777240793282,49.56,78425.9,0.15,0.06053,9e-05,3.1782]
[1777240796078,49.55,78420.73,0.15,0.06002,9e-05,3.15699]
[1777240797856,49.55,78407.02,0.15,0.05876,9e-05,3.10455]
[1777240800106,49.54,78417.41,0.15,0.05966,9e-05,3.14232]
[1777240801638,49.54,78417.41,0.15,0.05966,9e-05,3.14232]
[1777240801682,49.5,78390.94,0.15,0.05716,9e-05,3.03725]
[1777240802374,49.5,78390.94,0.15,0.05716,9e-05,3.03725]
[1777240802471,49.49,78368.44,0.15,0.0552,9e-05,2.95383]
[1777240803173,49.49,78368.44,0.15,0.0552,9e-05,2.95383]
[1777240803237,49.49,78368.44,0.15,0.05519,9e-05,2.95348]
[1777240806539,49.49,78368.45,0.15,0.05517,9e-05,2.95286]
[1777240809171,49.47,78378.75,0.15,0.05601,9e-05,2.98849]
[1777240810510,49.47,78378.75,0.15,0.05601,9e-05,2.98849]
[1777240811262,49.47,78380.29,0.15,0.05612,9e-05,2.99322]
[1777240811724,49.41,78382.13,0.15,0.05606,9e-05,2.99082]
[1777240812346,49.38,78402.65,0.15,0.05776,9e-05,3.06276]
[1777240813343,49.38,78402.65,0.15,0.05776,9e-05,3.06276]
[1777240813545,49.38,78417.6,0.15,0.05908,9e-05,3.11834]
[1777240814518,49.38,78428.91,0.15,0.0601,9e-05,3.1609]
[1777240815303,49.38,78428.91,0.15,0.0601,9e-05,3.1609]
[1777240815497,49.38,78428.91,0.15,0.0601,9e-05,3.1609]
[1777240815560,49.38,78428.91,0.15,0.0601,9e-05,3.1609]
[1777240815763,49.38,78433.77,0.15,0.06054,9e-05,3.1791]
[1777240816414,49.38,78433.77,0.15,0.06054,9e-05,3.1791]
[1777240816426,49.37,78452.51,0.15,0.06226,9e-05,3.25019]
[1777240817420,49.37,78452.51,0.15,0.06226,9e-05,3.25019]
[1777240817730,49.37,78452.51,0.15,0.06226,9e-05,3.25019]
[1777240817797,49.37,78457.93,0.15,0.06277,9e-05,3.27113]
[1777240817948,49.37,78457.93,0.15,0.06277,9e-05,3.27113]
[1777240818478,49.37,78475.73,0.15,0.06445,0.0001,3.33996]
[1777240819422,49.37,78490.59,0.15,0.06588,0.0001,3.39793]
[1777240820797,49.37,78490.59,0.15,0.06588,0.0001,3.39793]
[1777240820836,49.36,78494.24,0.15,0.06623,0.0001,3.41177]
[1777240821537,49.36,78494.24,0.15,0.06623,0.0001,3.41177]
[1777240821806,49.36,78494.24,0.15,0.06623,0.0001,3.41177]
[1777240821841,49.36,78494.24,0.15,0.06623,0.0001,3.41177]
[1777240821808,49.36,78508.82,0.15,0.06765,0.0001,3.46913]
[1777240822055,49.36,78508.82,0.15,0.06765,0.0001,3.46913]
[1777240822103,49.36,78508.82,0.15,0.06765,0.0001,3.46913]
[1777240822397,49.36,78508.82,0.15,0.06765,0.0001,3.46913]
[1777240822405,49.36,78508.82,0.15,0.06765,0.0001,3.46913]
[1777240822444,49.36,78508.82,0.15,0.06765,0.0001,3.46913]
[1777240822571,49.36,78508.82,0.15,0.06765,0.0001,3.46913]
[1777240822581,49.35,78522.34,0.15,0.069,0.0001,3.52274]
[1777240823478,49.35,78497.36,0.15,0.06649,0.0001,3.42224]
[1777240824142,49.35,78497.36,0.15,0.06649,0.0001,3.42224]
[1777240824262,49.35,78497.36,0.15,0.06649,0.0001,3.42224]
[1777240824280,49.35,78497.36,0.15,0.06649,0.0001,3.42224]
[1777240824701,49.35,78497.36,0.15,0.06649,0.0001,3.42224]
[1777240824758,49.35,78497.36,0.15,0.06649,0.0001,3.42224]
[1777240824840,49.35,78497.36,0.15,0.06649,0.0001,3.42224]
[1777240824887,49.35,78497.36,0.15,0.06649,0.0001,3.42224]
[1777240824838,49.35,78475.13,0.15,0.0643,0.0001,3.33369]
[1777240824918,49.35,78475.13,0.15,0.0643,0.0001,3.33369]
[1777240825416,49.34,78448.1,0.15,0.06172,9e-05,3.2279]
[1777240828544,49.33,78454.01,0.15,0.06224,9e-05,3.24922]
[1777240832203,49.32,78457.28,0.15,0.06235,9e-05,3.25126]
[1777240832497,49.32,78460.27,0.15,0.06262,9e-05,3.26234]
[1777240836422,49.31,78456.32,0.15,0.06221,9e-05,3.24563]
[1777240837410,49.31,78451.87,0.15,0.06178,9e-05,3.22801]
[1777240837479,49.3,78420.73,0.15,0.05892,9e-05,3.10905]
[1777240838467,49.3,78420.73,0.15,0.05892,9e-05,3.10905]
[1777240838540,49.3,78411.53,0.15,0.05808,9e-05,3.07392]
[1777240839785,49.3,78411.53,0.15,0.05808,9e-05,3.07392]
[1777240839860,49.3,78411.53,0.15,0.05808,9e-05,3.07392]
[1777240839857,49.3,78408.97,0.15,0.05784,9e-05,3.06393]
[1777240840860,49.3,78408.97,0.15,0.05784,9e-05,3.06393]
[1777240840888,49.3,78434.83,0.15,0.06016,9e-05,3.16098]
[1777240842573,49.29,78434.83,0.15,0.06016,9e-05,3.16062]
[1777240842655,49.29,78434.83,0.15,0.06016,9e-05,3.16062]
[1777240842730,49.29,78425.62,0.15,0.05931,9e-05,3.12521]
[1777240843909,49.29,78419.92,0.15,0.05878,9e-05,3.10321]
[1777240849480,49.27,78413.09,0.15,0.05811,9e-05,3.0751]
[1777240854876,49.26,78410.45,0.15,0.05784,9e-05,3.06375]
[1777240854881,49.26,78427.33,0.15,0.05934,9e-05,3.12683]
[1777240856528,49.25,78435.31,0.15,0.06005,9e-05,3.15622]
[1777240858551,49.25,78434.33,0.15,0.05995,9e-05,3.15199]
[1777240858918,49.25,78434.33,0.15,0.05995,9e-05,3.15199]
[1777240858568,49.25,78453.73,0.15,0.06173,9e-05,3.22587]
[1777240859044,49.25,78453.73,0.15,0.06173,9e-05,3.22587]
[1777240859091,49.25,78453.73,0.15,0.06173,9e-05,3.22587]
[1777240859550,49.25,78453.97,0.15,0.06174,9e-05,3.22639]
[1777240860558,49.24,78468.48,0.15,0.0631,9e-05,3.28212]
[1777240861565,49.24,78484.22,0.15,0.06459,0.0001,3.34315]
[1777240862719,49.24,78469.18,0.15,0.06314,0.0001,3.28371]
[1777240865594,49.22,78482.46,0.15,0.06437,0.0001,3.33395]
[1777240866113,49.22,78482.46,0.15,0.06437,0.0001,3.33395]
[1777240866600,49.22,78483.78,0.15,0.06448,0.0001,3.33853]
[1777240867608,49.22,78478.1,0.15,0.06392,0.0001,3.31564]
[1777240870629,49.21,78470.37,0.15,0.06314,0.0001,3.28372]
[1777240871635,49.2,78463.17,0.15,0.06244,9e-05,3.25522]
[1777240872199,49.2,78463.17,0.15,0.06244,9e-05,3.25522]
[1777240875414,49.19,78458.55,0.15,0.06197,9e-05,3.23586]
[1777240875665,49.19,78457.63,0.15,0.06187,9e-05,3.23185]
[1777240877142,49.19,78455.4,0.15,0.06165,9e-05,3.22279]
[1777240877451,49.19,78455.4,0.15,0.06165,9e-05,3.22279]
[1777240877682,49.18,78456.73,0.15,0.06177,9e-05,3.22747]
[1777240878693,49.18,78544.13,0.15,0.07037,0.0001,3.57454]
[1777240879513,49.18,78544.13,0.15,0.07037,0.0001,3.57454]
[1777240879700,49.18,78554.54,0.15,0.07142,0.0001,3.61597]
[1777240880813,49.18,78554.54,0.15,0.07142,0.0001,3.61597]
[1777240880916,49.17,78548.97,0.15,0.07082,0.0001,3.59243]
[1777240886748,49.16,78544.11,0.15,0.07025,0.0001,3.56977]
[1777240888412,49.16,78543.15,0.15,0.07015,0.0001,3.56585]
[1777240888768,49.15,78529.29,0.15,0.06872,0.0001,3.50935]
[1777240889082,49.15,78529.29,0.15,0.06872,0.0001,3.50935]
[1777240889779,49.15,78511.27,0.15,0.06689,0.0001,3.43617]
[1777240890084,49.15,78511.27,0.15,0.06689,0.0001,3.43617]
[1777240890786,49.14,78484.24,0.15,0.06422,0.0001,3.328]
[1777240895535,49.13,78486.52,0.15,0.06423,0.0001,3.32593]
[1777240895551,49.13,78486.52,0.15,0.06423,0.0001,3.32593]
[1777240895816,49.13,78488.34,0.15,0.0644,0.0001,3.33264]
[1777240896825,49.13,78495.85,0.15,0.06512,0.0001,3.36176]
[1777240901862,49.11,78498.54,0.15,0.06532,0.0001,3.36991]
[1777240904889,49.1,78508.66,0.15,0.06627,0.0001,3.40855]
[1777240909846,49.09,78510.62,0.15,0.06642,0.0001,3.41432]
[1777240909853,49.09,78510.62,0.15,0.06642,0.0001,3.41432]
[1777240909947,49.08,78520.72,0.15,0.06741,0.0001,3.45437]
[1777240910129,49.08,78520.72,0.15,0.06741,0.0001,3.45437]
[1777240910245,49.08,78520.72,0.15,0.06741,0.0001,3.45437]
[1777240910271,49.08,78520.72,0.15,0.06741,0.0001,3.45437]
[1777240910932,49.08,78520.72,0.15,0.0674,0.0001,3.45376]
[1777240912124,49.08,78519.28,0.15,0.06724,0.0001,3.44738]
[1777240912131,49.08,78519.28,0.15,0.06724,0.0001,3.44738]
[1777240912945,49.07,78519.17,0.15,0.06721,0.0001,3.44635]
[1777240913834,49.07,78519.17,0.15,0.06721,0.0001,3.44635]
[1777240913946,49.07,78519.17,0.15,0.06721,0.0001,3.44635]
[1777240913991,49.07,78519.17,0.15,0.06721,0.0001,3.44635]
[1777240913990,49.07,78522.55,0.15,0.06754,0.0001,3.45934]
[1777240914190,49.07,78522.55,0.15,0.06754,0.0001,3.45934]
[1777240914987,49.07,78522.55,0.15,0.06754,0.0001,3.45933]
[1777240915976,49.07,78542.04,0.15,0.0695,0.0001,3.53764]
[1777240916203,49.07,78542.04,0.15,0.0695,0.0001,3.53764]
[1777240917367,49.06,78546.21,0.15,0.06992,0.0001,3.55406]
[1777240918722,49.05,78550.98,0.15,0.07036,0.0001,3.57172]
[1777240919035,49.05,78566.83,0.15,0.07202,0.00011,3.63692]
[1777240920044,49.05,78586.13,0.15,0.07406,0.00011,3.71648]
[1777240921406,49.05,78583.03,0.15,0.07373,0.00011,3.70353]
[1777240921635,49.05,78583.03,0.15,0.07373,0.00011,3.70353]
[1777240921648,49.05,78583.03,0.15,0.07373,0.00011,3.70353]
[1777240922077,49.04,78583.03,0.15,0.07372,0.00011,3.70318]
[1777240923218,49.04,78553.11,0.15,0.07056,0.0001,3.57941]
[1777240924346,49.04,78553.11,0.15,0.07056,0.0001,3.57941]
[1777240924855,49.04,78553.11,0.15,0.07056,0.0001,3.57941]
[1777240924910,49.04,78553.11,0.15,0.07056,0.0001,3.57941]
[1777240925089,49.04,78539.67,0.15,0.06916,0.0001,3.52393]
[1777240926097,49.04,78516.51,0.15,0.06682,0.0001,3.43046]
[1777240927796,49.04,78519.59,0.15,0.06712,0.0001,3.44284]
[1777240927849,49.04,78519.59,0.15,0.06712,0.0001,3.44284]
[1777240927954,49.04,78533.87,0.15,0.06856,0.0001,3.50042]
[1777240929117,49.04,78545.89,0.15,0.06979,0.0001,3.54906]
[1777240932253,49.04,78545.85,0.15,0.06978,0.0001,3.54857]
[1777240932267,49.04,78545.85,0.15,0.06978,0.0001,3.54857]
[1777240932273,49.04,78545.85,0.15,0.06978,0.0001,3.54857]
[1777240932998,49.04,78545.45,0.15,0.06973,0.0001,3.54679]
[1777240934390,49.04,78545.21,0.15,0.0697,0.0001,3.54566]
[1777240934479,49.03,78565.53,0.15,0.07182,0.00011,3.62891]
[1777240935793,49.03,78576.43,0.15,0.07297,0.00011,3.67379]
[1777240938931,49.03,78562.32,0.15,0.07145,0.0001,3.61438]
[1777240939378,49.02,78556.54,0.15,0.07083,0.0001,3.59035]
[1777240942212,49.02,78565.63,0.15,0.07177,0.00011,3.6271]
[1777240946670,49.02,78569.33,0.15,0.07214,0.00011,3.64151]
[1777240946696,49.01,78568.67,0.15,0.07206,0.00011,3.63848]
[1777240949504,49.01,78562.0,0.15,0.07134,0.0001,3.61007]
[1777240951999,49.01,78562.0,0.15,0.07133,0.0001,3.60981]
[1777240952025,49.01,78562.0,0.15,0.07133,0.0001,3.60981]
[1777240952101,49.0,78545.53,0.15,0.06944,0.0001,3.53243]
[1777240952779,49.0,78545.53,0.15,0.06944,0.0001,3.53243]
[1777240953036,49.0,78537.54,0.15,0.06862,0.0001,3.49995]
[1777240958086,49.0,78532.72,0.15,0.06812,0.0001,3.48004]
[1777240958060,49.0,78523.51,0.15,0.06719,0.0001,3.44291]
[1777240960054,49.0,78514.21,0.15,0.06627,0.0001,3.40573]
[1777240965084,49.0,78513.75,0.15,0.06623,0.0001,3.40411]
[1777240970102,49.01,78511.77,0.15,0.06604,0.0001,3.39663]
[1777240971126,49.01,78504.6,0.15,0.06534,0.0001,3.36833]
[1777240974426,49.01,78502.09,0.15,0.0651,0.0001,3.35879]
[1777240975114,49.01,78502.09,0.15,0.0651,0.0001,3.35879]
[1777240976985,49.01,78512.93,0.15,0.06618,0.0001,3.40212]
[1777240977224,49.01,78512.93,0.15,0.06618,0.0001,3.40212]
[1777240979196,49.01,78508.73,0.15,0.06577,0.0001,3.38554]
[1777240979477,49.01,78502.91,0.15,0.0652,0.0001,3.36255]
[1777240980912,49.01,78496.62,0.15,0.06459,0.0001,3.33782]
[1777240981987,49.01,78496.62,0.15,0.06459,0.0001,3.33782]
[1777240982114,49.02,78506.62,0.15,0.06557,0.0001,3.3776]
[1777240987351,49.02,78505.99,0.15,0.06552,0.0001,3.37558]
[1777240988571,49.02,78492.97,0.15,0.06426,0.0001,3.32433]
[1777240989948,49.02,78484.48,0.15,0.06344,0.0001,3.29117]
[1777240991738,49.02,78469.85,0.15,0.06204,9e-05,3.23381]
[1777240992391,49.02,78469.85,0.15,0.06204,9e-05,3.23381]
[1777240992570,49.02,78469.85,0.15,0.06204,9e-05,3.23369]
[1777240993737,49.02,78459.02,0.15,0.06101,9e-05,3.19151]
[1777240994775,49.02,78459.02,0.15,0.06101,9e-05,3.19151]
[1777240994848,49.01,78458.53,0.15,0.06096,9e-05,3.18929]
[1777240997606,49.01,78465.92,0.15,0.06163,9e-05,3.21674]
[1777241001569,49.0,78469.79,0.15,0.06197,9e-05,3.23085]
[1777241001605,49.0,78469.79,0.15,0.06197,9e-05,3.23085]
[1777241003720,49.0,78452.86,0.15,0.06037,9e-05,3.16469]
[1777241004774,49.0,78452.86,0.15,0.06037,9e-05,3.16469]
[1777241005062,48.99,78447.56,0.15,0.05987,9e-05,3.14418]
[1777241005409,48.99,78447.56,0.15,0.05987,9e-05,3.14418]
[1777241005765,48.99,78436.33,0.15,0.05884,9e-05,3.10129]
[1777241007703,48.99,78435.54,0.15,0.05877,9e-05,3.09805]
[1777241007804,48.99,78432.25,0.15,0.05846,9e-05,3.08539]
[1777241010183,48.99,78420.33,0.15,0.05739,9e-05,3.04014]
[1777241011704,48.99,78409.33,0.15,0.05626,9e-05,2.99]
[1777241013882,48.98,78396.68,0.15,0.05515,9e-05,2.94321]
[1777241015731,48.98,78390.68,0.15,0.05464,9e-05,2.92125]
[1777241018761,48.98,78400.26,0.15,0.05546,9e-05,2.9564]
[1777241019895,48.98,78400.26,0.15,0.05546,9e-05,2.9564]
[1777241019984,48.98,78397.65,0.15,0.05524,9e-05,2.94679]
[1777241025806,48.98,78392.03,0.15,0.05476,9e-05,2.92621]
[1777241029837,48.99,78400.3,0.15,0.05547,9e-05,2.95658]
[1777241034022,48.98,78394.29,0.15,0.05495,9e-05,2.93438]
[1777241039908,48.98,78390.96,0.15,0.05466,9e-05,2.92225]
[1777241042841,48.99,78388.76,0.15,0.05448,9e-05,2.91428]
[1777241042942,48.99,78375.92,0.15,0.05339,8e-05,2.86768]
[1777241047965,48.99,78373.79,0.15,0.05322,8e-05,2.86048]
[1777241051994,48.99,78368.26,0.15,0.05277,8e-05,2.84109]
[1777241052427,48.99,78368.26,0.15,0.05277,8e-05,2.84109]
[1777241054169,48.99,78385.02,0.15,0.05419,9e-05,2.90211]
[1777241059051,49.0,78379.6,0.15,0.05374,8e-05,2.8827]
[1777241064239,49.0,78377.83,0.15,0.0536,8e-05,2.8768]
[1777241067106,49.0,78364.36,0.15,0.05248,8e-05,2.82851]
[1777241072141,49.01,78367.95,0.15,0.05266,8e-05,2.83377]
[1777241077177,49.01,78373.85,0.15,0.05317,8e-05,2.85577]
[1777241079195,49.01,78389.28,0.15,0.05448,9e-05,2.91189]
[1777241080202,49.01,78397.65,0.15,0.0552,9e-05,2.94252]
[1777241085237,49.01,78396.94,0.15,0.05514,9e-05,2.93995]
[1777241090272,49.02,78394.54,0.15,0.05493,9e-05,2.93124]
[1777241095308,49.02,78396.91,0.15,0.05513,9e-05,2.93994]
[1777241100713,49.01,78398.04,0.15,0.05523,9e-05,2.94406]
[1777241101087,49.01,78398.04,0.15,0.05523,9e-05,2.94406]
[1777241101179,49.01,78398.04,0.15,0.05523,9e-05,2.94406]
[1777241101252,49.01,78404.69,0.15,0.05581,9e-05,2.96849]
[1777241104533,49.01,78391.63,0.15,0.05467,9e-05,2.92032]
[1777241110423,49.01,78394.69,0.15,0.05494,9e-05,2.93151]
[1777241111464,49.01,78394.69,0.15,0.05494,9e-05,2.93151]
[1777241113651,49.01,78412.6,0.15,0.05649,9e-05,2.99752]
[1777241118704,49.01,78413.76,0.15,0.05658,9e-05,3.00136]
[1777241118715,49.01,78413.76,0.15,0.05658,9e-05,3.00136]
[1777241118803,49.01,78420.2,0.15,0.05715,9e-05,3.02522]
[1777241120488,49.01,78426.07,0.15,0.05767,9e-05,3.04726]
[1777241121495,49.01,78432.04,0.15,0.05821,9e-05,3.0699]
[1777241124747,49.02,78438.61,0.15,0.05883,9e-05,3.09555]
[1777241127017,49.02,78445.91,0.15,0.05951,9e-05,3.1238]
[1777241131565,49.03,78439.44,0.15,0.05878,9e-05,3.09105]
[1777241136600,49.03,78443.46,0.15,0.05918,9e-05,3.10768]
[1777241141634,49.04,78444.28,0.15,0.05929,9e-05,3.11217]
[1777241145959,49.05,78464.71,0.15,0.0612,9e-05,3.19136]
[1777241147677,49.05,78471.78,0.15,0.06187,9e-05,3.21893]
[1777241152713,49.06,78476.58,0.15,0.06234,9e-05,3.23801]
[1777241157748,49.06,78480.27,0.15,0.0627,0.0001,3.25276]
[1777241161307,49.06,78495.27,0.15,0.06414,0.0001,3.31157]
[1777241164017,49.06,78505.15,0.15,0.06511,0.0001,3.35065]
[1777241164416,49.06,78505.15,0.15,0.06511,0.0001,3.35065]
[1777241170466,49.06,78509.48,0.15,0.06555,0.0001,3.36861]
[1777241170518,49.06,78509.48,0.15,0.06555,0.0001,3.36861]
[1777241172359,49.06,78510.83,0.15,0.06569,0.0001,3.37408]
[1777241172874,49.07,78498.46,0.15,0.06448,0.0001,3.32523]
[1777241177888,49.06,78494.26,0.15,0.06406,0.0001,3.30837]
[1777241179324,49.06,78488.38,0.15,0.0635,0.0001,3.28524]
[1777241181916,49.06,78497.38,0.15,0.06436,0.0001,3.32048]
[1777241183931,49.06,78503.45,0.15,0.06495,0.0001,3.34421]
[1777241186714,49.06,78499.23,0.15,0.06453,0.0001,3.32735]
[1777241191985,49.06,78496.06,0.15,0.06405,0.0001,3.30505]
[1777241192993,49.06,78489.13,0.15,0.06338,0.0001,3.27782]
[1777241194878,49.06,78486.54,0.15,0.06313,0.0001,3.26768]
[1777241199074,49.06,78477.4,0.15,0.06226,9e-05,3.23213]
[1777241201051,49.06,78472.34,0.15,0.06178,9e-05,3.21259]
[1777241203065,49.06,78458.46,0.15,0.06049,9e-05,3.15933]
[1777241208099,49.06,78458.11,0.15,0.06047,9e-05,3.1587]
[1777241213139,49.07,78453.87,0.15,0.0601,9e-05,3.14322]
[1777241218028,49.06,78451.91,0.15,0.0599,9e-05,3.13477]
[1777241218170,49.06,78455.68,0.15,0.06024,9e-05,3.14892]
[1777241218694,49.06,78455.68,0.15,0.06024,9e-05,3.14892]
[1777241219356,49.06,78455.68,0.15,0.06024,9e-05,3.14892]
[1777241219373,49.06,78455.68,0.15,0.06024,9e-05,3.14892]
[1777241224214,49.05,78462.48,0.15,0.06083,9e-05,3.17339]
[1777241224824,49.05,78462.48,0.15,0.06083,9e-05,3.17339]
[1777241225218,49.05,78472.47,0.15,0.06176,9e-05,3.21159]
[1777241226225,49.04,78479.36,0.15,0.0624,0.0001,3.23793]
[1777241229247,49.04,78488.22,0.15,0.06325,0.0001,3.27254]
[1777241234282,49.04,78487.38,0.15,0.06316,0.0001,3.26907]
[1777241238331,49.04,78466.07,0.15,0.06114,9e-05,3.18626]
[1777241240420,49.04,78466.07,0.15,0.06114,9e-05,3.18622]
[1777241240447,49.04,78445.35,0.15,0.05923,9e-05,3.10728]
[1777241243728,49.04,78444.91,0.15,0.05918,9e-05,3.10494]
[1777241243805,49.04,78444.91,0.15,0.05918,9e-05,3.10494]
[1777241243825,49.04,78444.91,0.15,0.05918,9e-05,3.10494]
[1777241244373,49.04,78443.7,0.15,0.05906,9e-05,3.10014]
[1777241244818,49.04,78443.7,0.15,0.05906,9e-05,3.10014]
[1777241245385,49.04,78443.7,0.15,0.05906,9e-05,3.09993]
[1777241245789,49.04,78443.7,0.15,0.05906,9e-05,3.09993]
[1777241246390,49.04,78442.45,0.15,0.05894,9e-05,3.09493]
[1777241251425,49.03,78444.21,0.15,0.05891,9e-05,3.09122]
[1777241252423,49.03,78444.21,0.15,0.05891,9e-05,3.09122]
[1777241252435,49.03,78444.21,0.15,0.05891,9e-05,3.09122]
[1777241252432,49.03,78444.18,0.15,0.0589,9e-05,3.09092]
[1777241253287,49.03,78444.18,0.15,0.0589,9e-05,3.09092]
[1777241253438,49.02,78445.1,0.15,0.05898,9e-05,3.09422]
[1777241254434,49.02,78445.1,0.15,0.05898,9e-05,3.09422]
[1777241255441,49.02,78440.3,0.15,0.05854,9e-05,3.07592]
[1777241255459,49.02,78421.24,0.15,0.05683,9e-05,3.00426]
[1777241258107,49.02,78419.7,0.15,0.05669,9e-05,2.99831]
[1777241258474,49.02,78414.73,0.15,0.05625,9e-05,2.97979]
[1777241259692,49.02,78412.65,0.15,0.05606,9e-05,2.97203]
[1777241260073,49.02,78412.65,0.15,0.05606,9e-05,2.97203]
[1777241260293,49.02,78412.65,0.15,0.05606,9e-05,2.97203]
[1777241260309,49.02,78421.64,0.15,0.05685,9e-05,3.00539]
[1777241260520,49.02,78421.64,0.15,0.05685,9e-05,3.00539]
[1777241260704,49.02,78421.64,0.15,0.05685,9e-05,3.00539]
[1777241261384,49.02,78421.64,0.15,0.05685,9e-05,3.00539]
[1777241261478,49.01,78456.06,0.15,0.05994,9e-05,3.13392]
[1777241262595,49.01,78490.01,0.15,0.06313,0.0001,3.26511]
[1777241267355,49.02,78495.13,0.15,0.06364,0.0001,3.28558]
[1777241270416,49.02,78504.09,0.15,0.06452,0.0001,3.3213]
[1777241272922,49.02,78501.52,0.15,0.06428,0.0001,3.31155]
[1777241274488,49.02,78501.69,0.15,0.0643,0.0001,3.3124]
[1777241274512,49.02,78502.29,0.15,0.06436,0.0001,3.31515]
[1777241276344,49.02,78502.29,0.15,0.06436,0.0001,3.31515]
[1777241278675,49.03,78487.98,0.15,0.063,0.0001,3.25956]
[1777241280403,49.03,78487.98,0.15,0.063,0.0001,3.25956]
[1777241285408,49.03,78495.04,0.15,0.06367,0.0001,3.2871]
[1777241286534,49.03,78495.18,0.15,0.06368,0.0001,3.28759]
[1777241288586,49.03,78493.43,0.15,0.06351,0.0001,3.28061]
[1777241293283,49.03,78510.34,0.15,0.06516,0.0001,3.3473]
[1777241294667,49.03,78513.89,0.15,0.06551,0.0001,3.36152]
[1777241294768,49.03,78520.9,0.15,0.06621,0.0001,3.38955]
[1777241299776,49.03,78521.15,0.15,0.06625,0.0001,3.39089]
[1777241304812,49.03,78520.6,0.15,0.0662,0.0001,3.38904]
[1777241309968,49.03,78521.21,0.15,0.06627,0.0001,3.39175]
[1777241312079,49.03,78522.65,0.15,0.06641,0.0001,3.39762]
[1777241312257,49.03,78522.65,0.15,0.06641,0.0001,3.39762]
[1777241313986,49.03,78545.47,0.15,0.06855,0.0001,3.47993]
[1777241314694,49.03,78545.47,0.15,0.06855,0.0001,3.47993]
[1777241315186,49.03,78545.47,0.15,0.06855,0.0001,3.47993]
[1777241315674,49.03,78543.89,0.15,0.06839,0.0001,3.47346]
[1777241317104,49.03,78542.99,0.15,0.0683,0.0001,3.46976]
[1777241318748,49.03,78542.68,0.15,0.06826,0.0001,3.4684]
[1777241319400,49.03,78542.68,0.15,0.06826,0.0001,3.4684]
[1777241319471,49.03,78542.79,0.15,0.06827,0.0001,3.46873]
[1777241320843,49.03,78542.79,0.15,0.06827,0.0001,3.46873]
[1777241320896,49.03,78542.79,0.15,0.06827,0.0001,3.46873]
[1777241320931,49.03,78544.32,0.15,0.06842,0.0001,3.47484]
[1777241322202,49.03,78564.24,0.15,0.07048,0.0001,3.55582]
[1777241323515,49.03,78564.24,0.15,0.07048,0.0001,3.55582]
[1777241323628,49.03,78564.24,0.15,0.07048,0.0001,3.55594]
[1777241324495,49.03,78564.24,0.15,0.07048,0.0001,3.55594]
[1777241324958,49.03,78558.66,0.15,0.06991,0.0001,3.53337]
[1777241329997,49.04,78555.91,0.15,0.06964,0.0001,3.52299]
[1777241331885,49.04,78557.34,0.15,0.0698,0.0001,3.52898]
[1777241333021,49.04,78552.08,0.15,0.06926,0.0001,3.5079]
[1777241338054,49.05,78553.18,0.15,0.0694,0.0001,3.51331]
[1777241343090,49.05,78554.97,0.15,0.06961,0.0001,3.5215]
[1777241348124,49.06,78559.08,0.15,0.07005,0.0001,3.53905]
[1777241349617,49.06,78559.13,0.15,0.07006,0.0001,3.5394]
[1777241349791,49.06,78559.13,0.15,0.07006,0.0001,3.5394]
[1777241350138,49.06,78557.45,0.15,0.06989,0.0001,3.53271]
[1777241351558,49.06,78572.32,0.15,0.07145,0.00011,3.59384]
[1777241356460,49.07,78579.1,0.15,0.07219,0.00011,3.62252]
[1777241356964,49.07,78579.1,0.15,0.07219,0.00011,3.62252]
[1777241357188,49.07,78579.1,0.15,0.07219,0.00011,3.62258]
[1777241357966,49.07,78579.1,0.15,0.07219,0.00011,3.62258]
[1777241359204,49.07,78565.73,0.15,0.07078,0.0001,3.56757]
[1777241361242,49.07,78572.96,0.15,0.07155,0.00011,3.59752]
[1777241363233,49.07,78578.93,0.15,0.07218,0.00011,3.62234]
[1777241363816,49.07,78578.93,0.15,0.07218,0.00011,3.62234]
[1777241367266,49.07,78565.76,0.15,0.0708,0.0001,3.56822]
[1777241370440,49.07,78565.28,0.15,0.07075,0.0001,3.56639]
[1777241370477,49.07,78564.32,0.15,0.07065,0.0001,3.56255]
[1777241371939,49.07,78564.32,0.15,0.07048,0.0001,3.55304]
[1777241372299,49.07,78564.99,0.15,0.07056,0.0001,3.55589]
[1777241373310,49.07,78571.43,0.15,0.07124,0.00011,3.58243]
[1777241375318,49.07,78561.95,0.15,0.07025,0.0001,3.5437]
[1777241376041,49.07,78561.95,0.15,0.07025,0.0001,3.5437]
[1777241376601,49.08,78555.83,0.15,0.06962,0.0001,3.519]
[1777241381531,49.08,78545.25,0.15,0.06855,0.0001,3.47676]
[1777241383408,49.08,78545.25,0.15,0.06855,0.0001,3.47697]
[1777241383588,49.08,78532.4,0.15,0.06726,0.0001,3.42568]
[1777241384623,49.08,78532.4,0.15,0.06726,0.0001,3.42568]
[1777241385402,49.09,78525.8,0.15,0.06661,0.0001,3.39956]
[1777241386269,49.09,78525.8,0.15,0.06661,0.0001,3.39956]
[1777241388232,49.09,78531.82,0.15,0.06723,0.0001,3.42435]
[1777241388260,49.09,78531.82,0.15,0.06723,0.0001,3.42435]
[1777241393463,49.1,78532.62,0.15,0.06735,0.0001,3.42937]
[1777241395300,49.1,78533.83,0.15,0.06748,0.0001,3.43454]
[1777241397487,49.11,78542.75,0.15,0.06841,0.0001,3.47133]
[1777241398262,49.11,78542.75,0.15,0.06841,0.0001,3.47133]
[1777241399169,49.11,78545.96,0.15,0.06875,0.0001,3.48455]
[1777241399500,49.11,78540.0,0.15,0.06814,0.0001,3.46069]
[1777241400749,49.11,78540.0,0.15,0.06814,0.0001,3.46069]
[1777241402366,49.12,78537.24,0.15,0.06788,0.0001,3.4501]
[1777241403309,49.12,78534.34,0.15,0.06759,0.0001,3.43871]
[1777241403328,49.12,78534.34,0.15,0.06759,0.0001,3.43871]
[1777241403533,49.12,78526.31,0.15,0.06679,0.0001,3.40681]
[1777241405589,49.12,78522.49,0.15,0.06641,0.0001,3.39158]
[1777241406554,49.12,78534.29,0.15,0.06761,0.0001,3.43946]
[1777241406695,49.12,78534.29,0.15,0.06761,0.0001,3.43946]
[1777241407812,49.13,78534.83,0.15,0.06767,0.0001,3.44191]
[1777241413614,49.14,78535.43,0.15,0.06777,0.0001,3.44599]
[1777241416595,49.14,78533.65,0.15,0.06761,0.0001,3.43939]
[1777241416694,49.14,78532.37,0.15,0.06749,0.0001,3.43453]
[1777241416752,49.14,78532.37,0.15,0.06749,0.0001,3.43453]
[1777241416824,49.14,78532.37,0.15,0.06749,0.0001,3.43453]
[1777241417594,49.14,78532.37,0.15,0.06749,0.0001,3.43453]
[1777241417670,49.14,78525.22,0.15,0.06677,0.0001,3.40621]
[1777241422411,49.15,78523.65,0.15,0.06665,0.0001,3.40127]
[1777241422831,49.15,78522.74,0.15,0.06657,0.0001,3.39798]
[1777241426511,49.16,78509.32,0.15,0.06527,0.0001,3.3458]
[1777241426934,49.16,78509.32,0.15,0.06527,0.0001,3.3458]
[1777241426974,49.16,78502.88,0.15,0.06464,0.0001,3.32063]
[1777241430770,49.17,78501.13,0.15,0.06448,0.0001,3.31425]
[1777241430862,49.17,78501.13,0.15,0.06448,0.0001,3.31425]
[1777241430934,49.17,78501.13,0.15,0.06448,0.0001,3.31425]
[1777241433361,49.17,78499.97,0.15,0.06422,0.0001,3.30072]
[1777241433369,49.17,78488.5,0.15,0.06312,0.0001,3.25612]
[1777241438788,49.18,78489.03,0.15,0.06321,0.0001,3.25979]
[1777241441121,49.18,78492.61,0.15,0.06356,0.0001,3.27402]
[1777241441191,49.18,78493.47,0.15,0.06365,0.0001,3.27763]
[1777241442801,49.19,78493.0,0.15,0.06361,0.0001,3.27604]
[1777241442964,49.19,78489.35,0.15,0.06326,0.0001,3.26204]
[1777241445176,49.19,78481.0,0.15,0.06248,0.0001,3.23014]
[1777241447200,49.19,78481.0,0.15,0.06249,0.0001,3.23045]
[1777241451717,49.2,78487.1,0.15,0.0631,0.0001,3.25556]
[1777241451879,49.2,78487.1,0.15,0.06311,0.0001,3.25582]
[1777241456761,49.21,78487.22,0.15,0.06315,0.0001,3.25737]
[1777241457395,49.21,78487.22,0.15,0.06315,0.0001,3.25737]
[1777241457496,49.21,78490.87,0.15,0.0635,0.0001,3.27184]
[1777241458689,49.21,78490.87,0.15,0.0635,0.0001,3.27184]
[1777241458712,49.21,78490.87,0.15,0.0635,0.0001,3.27184]
[1777241459480,49.21,78490.87,0.15,0.06351,0.0001,3.27206]
[1777241459562,49.21,78493.08,0.15,0.06373,0.0001,3.28091]
[1777241464971,49.22,78494.14,0.15,0.06386,0.0001,3.28622]
[1777241470009,49.23,78496.12,0.15,0.06408,0.0001,3.29493]
[1777241473663,49.23,78505.59,0.15,0.06501,0.0001,3.33272]
[1777241477898,49.23,78509.81,0.15,0.06544,0.0001,3.34991]
[1777241477989,49.23,78509.81,0.15,0.06544,0.0001,3.34991]
[1777241478020,49.23,78509.81,0.15,0.06544,0.0001,3.34991]
[1777241478480,49.23,78509.81,0.15,0.06544,0.0001,3.34991]
[1777241479918,49.24,78505.88,0.15,0.06506,0.0001,3.33467]
[1777241480077,49.24,78498.46,0.15,0.06434,0.0001,3.30568]
[1777241482011,49.24,78498.64,0.15,0.06436,0.0001,3.30658]
[1777241483759,49.24,78500.25,0.15,0.06453,0.0001,3.31327]
[1777241489143,49.25,78497.51,0.15,0.06429,0.0001,3.30359]
[1777241490268,49.25,78497.51,0.15,0.06429,0.0001,3.30359]
[1777241490325,49.25,78501.01,0.15,0.06464,0.0001,3.31748]
[1777241492234,49.25,78501.01,0.15,0.06448,0.0001,3.30827]
[1777241492334,49.25,78499.17,0.15,0.0643,0.0001,3.30122]
[1777241493648,49.25,78499.17,0.15,0.0643,0.0001,3.30122]
[1777241493662,49.25,78499.85,0.15,0.06438,0.0001,3.30427]
[1777241493801,49.25,78499.85,0.15,0.06438,0.0001,3.30427]
[1777241493831,49.25,78499.85,0.15,0.06438,0.0001,3.30427]
[1777241494177,49.25,78500.44,0.15,0.06443,0.0001,3.30658]
[1777241495184,49.25,78509.96,0.15,0.06537,0.0001,3.3442]
[1777241497097,49.26,78511.43,0.15,0.06552,0.0001,3.35013]
[1777241502156,49.26,78511.3,0.15,0.06552,0.0001,3.35023]
[1777241502324,49.26,78512.82,0.15,0.06567,0.0001,3.35636]
[1777241504539,49.26,78506.43,0.15,0.06505,0.0001,3.33139]
[1777241505217,49.26,78506.43,0.15,0.06505,0.0001,3.33139]
[1777241508462,49.26,78505.98,0.15,0.06502,0.0001,3.33009]
[1777241508563,49.27,78505.84,0.15,0.06501,0.0001,3.32971]
[1777241511297,49.27,78505.83,0.15,0.06502,0.0001,3.33001]
[1777241511383,49.27,78507.79,0.15,0.06521,0.0001,3.33791]
[1777241512530,49.27,78507.79,0.15,0.06521,0.0001,3.33791]
[1777241513319,49.27,78508.54,0.15,0.06529,0.0001,3.34103]
[1777241513392,49.27,78508.54,0.15,0.06529,0.0001,3.34103]
[1777241513403,49.27,78508.54,0.15,0.06529,0.0001,3.34103]
[1777241519524,49.28,78509.48,0.15,0.06541,0.0001,3.34576]
[1777241519666,49.28,78509.48,0.15,0.06541,0.0001,3.34576]
[1777241519674,49.28,78511.17,0.15,0.06558,0.0001,3.35277]
[1777241521299,49.28,78511.17,0.15,0.06558,0.0001,3.35277]
[1777241521566,49.28,78511.17,0.15,0.06558,0.0001,3.35277]
[1777241521959,49.28,78515.91,0.15,0.06606,0.0001,3.37171]
[1777241521974,49.28,78515.91,0.15,0.06606,0.0001,3.37171]
[1777241522553,49.28,78515.91,0.15,0.06606,0.0001,3.37171]
[1777241524387,49.28,78526.2,0.15,0.06709,0.0001,3.41304]
[1777241526401,49.28,78536.35,0.15,0.06812,0.0001,3.45382]
[1777241527634,49.28,78536.35,0.15,0.06812,0.0001,3.45382]
[1777241532222,49.29,78529.0,0.15,0.06742,0.0001,3.42594]
[1777241532444,49.29,78518.7,0.15,0.06639,0.0001,3.3849]
[1777241535465,49.3,78524.33,0.15,0.06696,0.0001,3.40775]
[1777241537555,49.3,78525.75,0.15,0.06711,0.0001,3.4136]
[1777241538340,49.3,78521.5,0.15,0.06669,0.0001,3.39704]
[1777241542571,49.3,78523.48,0.15,0.0669,0.0001,3.40548]
[1777241543584,49.3,78522.98,0.15,0.06686,0.0001,3.40367]
[1777241546238,49.31,78527.93,0.15,0.06737,0.0001,3.42399]
[1777241546396,49.31,78527.93,0.15,0.06737,0.0001,3.42399]
[1777241551583,49.31,78530.8,0.15,0.06749,0.0001,3.42605]
[1777241554789,49.31,78530.83,0.15,0.0675,0.0001,3.42621]
[1777241560642,49.31,78537.65,0.15,0.06819,0.0001,3.45364]
[1777241562657,49.31,78542.58,0.15,0.06869,0.0001,3.47343]
[1777241567691,49.31,78539.93,0.15,0.06842,0.0001,3.4628]
[1777241572745,49.32,78539.95,0.15,0.06846,0.0001,3.4642]
[1777241577780,49.33,78541.35,0.15,0.06863,0.0001,3.47106]
[1777241580803,49.33,78546.7,0.15,0.0692,0.0001,3.49334]
[1777241585836,49.34,78545.74,0.15,0.06913,0.0001,3.49047]
[1777241590872,49.34,78545.39,0.15,0.06912,0.0001,3.49006]
[1777241596957,49.35,78544.16,0.15,0.06901,0.0001,3.48588]
[1777241596987,49.35,78536.57,0.15,0.06824,0.0001,3.45571]
[1777241602967,49.36,78539.36,0.15,0.06856,0.0001,3.46825]
[1777241606996,49.36,78533.53,0.15,0.06799,0.0001,3.4458]
[1777241612031,49.37,78533.35,0.15,0.06784,0.0001,3.43681]
[1777241616059,49.38,78544.62,0.15,0.06901,0.0001,3.48308]
[1777241618288,49.38,78556.3,0.15,0.07023,0.0001,3.5307]
[1777241623108,49.39,78547.16,0.15,0.0693,0.0001,3.49444]
[1777241624114,49.39,78541.19,0.15,0.0687,0.0001,3.4706]
[1777241628364,49.39,78534.98,0.15,0.06809,0.0001,3.44658]
[1777241633177,49.4,78540.52,0.15,0.06868,0.0001,3.47007]
[1777241638433,49.41,78541.66,0.15,0.06883,0.0001,3.47565]
[1777241644256,49.41,78543.9,0.15,0.06908,0.0001,3.48581]
[1777241647277,49.42,78550.32,0.15,0.06976,0.0001,3.51222]
[1777241651307,49.42,78555.41,0.15,0.0703,0.0001,3.53333]
[1777241654326,49.42,78560.37,0.15,0.07082,0.0001,3.55377]
[1777241659361,49.43,78557.6,0.15,0.07054,0.0001,3.54299]
[1777241663389,49.43,78562.7,0.15,0.07109,0.0001,3.56414]
[1777241666409,49.43,78568.98,0.15,0.07175,0.00011,3.59005]
[1777241671461,49.43,78574.35,0.15,0.07215,0.00011,3.60246]
[1777241673926,49.43,78569.25,0.15,0.07162,0.00011,3.58169]
[1777241675482,49.43,78562.32,0.15,0.07089,0.0001,3.5535]
[1777241680517,49.44,78562.94,0.15,0.07097,0.0001,3.55665]
[1777241685552,49.44,78565.62,0.15,0.07127,0.00011,3.5682]
[1777241690858,49.44,78566.77,0.15,0.0714,0.00011,3.5734]
[1777241690921,49.44,78578.36,0.15,0.07264,0.00011,3.62115]
[1777241696103,49.45,78579.01,0.15,0.07275,0.00011,3.62547]
[1777241701665,49.47,78575.69,0.15,0.07246,0.00011,3.61434]
[1777241706306,49.48,78578.89,0.15,0.07285,0.00011,3.6292]
[1777241707707,49.48,78567.65,0.15,0.07167,0.00011,3.58352]
[1777241708153,49.48,78567.65,0.15,0.07167,0.00011,3.58352]
[1777241708543,49.48,78567.65,0.15,0.07167,0.00011,3.58352]
[1777241710691,49.49,78568.65,0.15,0.07179,0.00011,3.58819]
[1777241716770,49.5,78567.92,0.15,0.07174,0.00011,3.58641]
[1777241718381,49.5,78567.12,0.15,0.07166,0.00011,3.58319]
[1777241718596,49.5,78567.12,0.15,0.07166,0.00011,3.58319]
[1777241719861,49.5,78567.68,0.15,0.07172,0.00011,3.58554]
[1777241719882,49.5,78567.68,0.15,0.07172,0.00011,3.58554]
[1777241719930,49.5,78592.92,0.15,0.07444,0.00011,3.6903]
[1777241721824,49.5,78602.95,0.15,0.07554,0.00011,3.73233]
[1777241722821,49.5,78619.11,0.15,0.07733,0.00011,3.80032]
[1777241723769,49.5,78619.11,0.15,0.07733,0.00011,3.80032]
[1777241723769,49.5,78619.11,0.15,0.07733,0.00011,3.80032]
[1777241723888,49.5,78619.11,0.15,0.07733,0.00011,3.80032]
[1777241723952,49.51,78626.08,0.15,0.07811,0.00011,3.82984]
[1777241724285,49.51,78626.08,0.15,0.07811,0.00011,3.82984]
[1777241724633,49.51,78626.08,0.15,0.07811,0.00011,3.82984]
[1777241724717,49.51,78626.08,0.15,0.07811,0.00011,3.82984]
[1777241724847,49.51,78638.04,0.15,0.07947,0.00011,3.88066]
[1777241725859,49.51,78676.5,0.15,0.08394,0.00012,4.04622]
[1777241727005,49.51,78678.03,0.15,0.08412,0.00012,4.05288]
[1777241727579,49.51,78678.03,0.15,0.08412,0.00012,4.05288]
[1777241727941,49.51,78678.03,0.15,0.08412,0.00012,4.05288]
[1777241727907,49.51,78697.91,0.15,0.08651,0.00012,4.13978]
[1777241728280,49.51,78697.91,0.15,0.08651,0.00012,4.13978]
[1777241728598,49.51,78697.91,0.15,0.08651,0.00012,4.13978]
[1777241728898,49.51,78718.03,0.15,0.08897,0.00012,4.22847]
[1777241729417,49.51,78718.03,0.15,0.08897,0.00012,4.22847]
[1777241729871,49.51,78718.03,0.15,0.08897,0.00012,4.22847]
[1777241729942,49.5,78806.88,0.15,0.10047,0.00014,4.63004]
[1777241730415,49.5,78806.88,0.15,0.10047,0.00014,4.63004]
[1777241730530,49.5,78806.88,0.15,0.10047,0.00014,4.63004]
[1777241730919,49.49,78806.88,0.15,0.10044,0.00014,4.62876]
[1777241731166,49.49,78806.88,0.15,0.10044,0.00014,4.62876]
[1777241731516,49.49,78806.88,0.15,0.10044,0.00014,4.62876]
[1777241731807,49.49,78806.88,0.15,0.10044,0.00014,4.62876]
[1777241731919,49.49,78806.16,0.15,0.10014,0.00014,4.61468]
[1777241732574,49.49,78806.16,0.15,0.10014,0.00014,4.61468]
[1777241732902,49.49,78806.16,0.15,0.10014,0.00014,4.61468]
[1777241732996,49.49,78797.07,0.15,0.09891,0.00013,4.57267]
[1777241733294,49.49,78797.07,0.15,0.09891,0.00013,4.57267]
[1777241733539,49.49,78797.07,0.15,0.09891,0.00013,4.57267]
[1777241734855,49.49,78797.07,0.15,0.0989,0.00013,4.57254]
[1777241735005,49.49,78797.07,0.15,0.0989,0.00013,4.57254]
[1777241734941,49.49,78805.1,0.15,0.09998,0.00013,4.60927]
[1777241735089,49.49,78805.1,0.15,0.09998,0.00013,4.60927]
[1777241735157,49.49,78805.1,0.15,0.09998,0.00013,4.60927]
[1777241735845,49.49,78805.1,0.15,0.09998,0.00013,4.60927]
[1777241735953,49.49,78837.98,0.15,0.10449,0.00014,4.76162]
[1777241736058,49.49,78837.98,0.15,0.10449,0.00014,4.76162]
[1777241736773,49.49,78837.98,0.15,0.10449,0.00014,4.76162]
[1777241736867,49.49,78837.98,0.15,0.10449,0.00014,4.76162]
[1777241736968,49.49,78806.0,0.15,0.10008,0.00014,4.61275]
[1777241737261,49.49,78806.0,0.15,0.10008,0.00014,4.61275]
[1777241737349,49.49,78806.0,0.15,0.10008,0.00014,4.61275]
[1777241737979,49.49,78806.0,0.15,0.10008,0.00014,4.61275]
[1777241737960,49.48,78806.0,0.15,0.10003,0.00014,4.61117]
[1777241738372,49.48,78806.0,0.15,0.10003,0.00014,4.61117]
[1777241738492,49.48,78806.0,0.15,0.10003,0.00014,4.61117]
[1777241738507,49.48,78806.0,0.15,0.10003,0.00014,4.61117]
[1777241738740,49.48,78806.0,0.15,0.10003,0.00014,4.61117]
[1777241738970,49.48,78806.31,0.15,0.10007,0.00014,4.61264]
[1777241739280,49.48,78806.31,0.15,0.10007,0.00014,4.61264]
[1777241739793,49.48,78806.31,0.15,0.10007,0.00014,4.61264]
[1777241739974,49.48,78816.59,0.15,0.10148,0.00014,4.66036]
[1777241740345,49.48,78816.59,0.15,0.10148,0.00014,4.66036]
[1777241740556,49.48,78816.59,0.15,0.10148,0.00014,4.66036]
[1777241740992,49.49,78811.57,0.15,0.10086,0.00014,4.63925]
[1777241741498,49.49,78811.57,0.15,0.10086,0.00014,4.63925]
[1777241741989,49.49,78793.41,0.15,0.09842,0.00013,4.55599]
[1777241742487,49.49,78793.41,0.15,0.09842,0.00013,4.55599]
[1777241742774,49.49,78793.41,0.15,0.09842,0.00013,4.55599]
[1777241742995,49.48,78769.34,0.15,0.09519,0.00013,4.44448]
[1777241744004,49.48,78754.1,0.15,0.09321,0.00013,4.37527]
[1777241744165,49.48,78754.1,0.15,0.09321,0.00013,4.37527]
[1777241745005,49.48,78754.1,0.15,0.09321,0.00013,4.37527]
[1777241745414,49.48,78750.65,0.15,0.09277,0.00013,4.35981]
[1777241745862,49.48,78750.65,0.15,0.09277,0.00013,4.35981]
[1777241746026,49.48,78761.36,0.15,0.09416,0.00013,4.40854]
[1777241746270,49.48,78761.36,0.15,0.09416,0.00013,4.40854]
[1777241746618,49.48,78761.36,0.15,0.09416,0.00013,4.40854]
[1777241748031,49.48,78749.65,0.15,0.09266,0.00013,4.35595]
[1777241748172,49.48,78749.65,0.15,0.09266,0.00013,4.35595]
[1777241748628,49.48,78749.65,0.15,0.09266,0.00013,4.35595]
[1777241749038,49.49,78745.97,0.15,0.09222,0.00013,4.34029]
[1777241750046,49.49,78735.18,0.15,0.09086,0.00013,4.29206]
[1777241750849,49.49,78735.18,0.15,0.09086,0.00013,4.29206]
[1777241751054,49.49,78730.21,0.15,0.09024,0.00013,4.27005]
[1777241751517,49.49,78730.21,0.15,0.09024,0.00013,4.27005]
[1777241752060,49.49,78719.63,0.15,0.08893,0.00012,4.22321]
[1777241752557,49.49,78719.63,0.15,0.08893,0.00012,4.22321]
[1777241752936,49.5,78715.78,0.15,0.0885,0.00012,4.20803]
[1777241754504,49.53,78709.23,0.15,0.08782,0.00012,4.18344]
[1777241756970,49.54,78695.32,0.15,0.08617,0.00012,4.12373]
[1777241757526,49.54,78695.32,0.15,0.08617,0.00012,4.12373]
[1777241757565,49.54,78695.32,0.15,0.08617,0.00012,4.12373]
[1777241757673,49.54,78695.32,0.15,0.08617,0.00012,4.12373]
[1777241758976,49.55,78697.24,0.15,0.08643,0.00012,4.13337]
[1777241759007,49.55,78698.56,0.15,0.0866,0.00012,4.13926]
[1777241759905,49.55,78698.56,0.15,0.0866,0.00012,4.13926]
[1777241760186,49.55,78702.47,0.15,0.08708,0.00012,4.15673]
[1777241760564,49.55,78702.47,0.15,0.08708,0.00012,4.15673]
[1777241760870,49.55,78702.47,0.15,0.08708,0.00012,4.15673]
[1777241760905,49.55,78710.6,0.15,0.08807,0.00012,4.19256]
[1777241761116,49.55,78710.6,0.15,0.08807,0.00012,4.19256]
[1777241761158,49.55,78710.6,0.15,0.08807,0.00012,4.19256]
[1777241761255,49.55,78725.65,0.15,0.08995,0.00012,4.2595]
[1777241763255,49.55,78737.85,0.15,0.09149,0.00013,4.31421]
[1777241764772,49.55,78737.85,0.15,0.09149,0.00013,4.31421]
[1777241764873,49.56,78733.84,0.15,0.09098,0.00013,4.29634]
[1777241765142,49.56,78733.84,0.15,0.09098,0.00013,4.29634]
[1777241765653,49.56,78733.84,0.15,0.09098,0.00013,4.29634]
[1777241765679,49.56,78733.84,0.15,0.09098,0.00013,4.29634]
[1777241765705,49.56,78734.6,0.15,0.09108,0.00013,4.29977]
[1777241769577,49.56,78732.3,0.15,0.0908,0.00013,4.28994]
[1777241769615,49.56,78732.3,0.15,0.0908,0.00013,4.28994]
[1777241769617,49.56,78732.3,0.15,0.0908,0.00013,4.28994]
[1777241769650,49.56,78732.3,0.15,0.0908,0.00013,4.28994]
[1777241769687,49.56,78715.72,0.15,0.08874,0.00012,4.21642]
[1777241770108,49.56,78715.72,0.15,0.08874,0.00012,4.21642]
[1777241770201,49.56,78715.72,0.15,0.08874,0.00012,4.21642]
[1777241770575,49.56,78715.72,0.15,0.08874,0.00012,4.21642]
[1777241770666,49.56,78713.55,0.15,0.08847,0.00012,4.20682]
[1777241771708,49.56,78713.55,0.15,0.08847,0.00012,4.20682]
[1777241771795,49.56,78719.09,0.15,0.08917,0.00012,4.23168]
[1777241774175,49.56,78722.19,0.15,0.08955,0.00012,4.24557]
[1777241774870,49.56,78722.19,0.15,0.08955,0.00012,4.24557]
[1777241775010,49.56,78722.19,0.15,0.08955,0.00012,4.24557]
[1777241774971,49.56,78715.7,0.15,0.08876,0.00012,4.21712]
[1777241775225,49.56,78715.7,0.15,0.08876,0.00012,4.21712]
[1777241776341,49.56,78715.7,0.15,0.08876,0.00012,4.21712]
[1777241776442,49.57,78717.3,0.15,0.08897,0.00012,4.22462]
[1777241778072,49.57,78717.3,0.15,0.08897,0.00012,4.22462]
[1777241778350,49.57,78717.3,0.15,0.08897,0.00012,4.22462]
[1777241780543,49.57,78704.08,0.15,0.08737,0.00012,4.16708]
[1777241782276,49.57,78697.84,0.15,0.08662,0.00012,4.13994]
[1777241783734,49.57,78697.84,0.15,0.08662,0.00012,4.13994]
[1777241783769,49.57,78697.84,0.15,0.08662,0.00012,4.13994]
[1777241783793,49.58,78689.16,0.15,0.08559,0.00012,4.10261]
[1777241784194,49.58,78689.16,0.15,0.08559,0.00012,4.10261]
[1777241784289,49.58,78689.16,0.15,0.08559,0.00012,4.10261]
[1777241786117,49.58,78688.33,0.15,0.0855,0.00012,4.09937]
[1777241788345,49.59,78684.9,0.15,0.08511,0.00012,4.08517]
[1777241789083,49.59,78684.9,0.15,0.08511,0.00012,4.08517]
[1777241788378,49.58,78689.92,0.15,0.0857,0.00012,4.10694]
[1777241789525,49.59,78693.59,0.15,0.08617,0.00012,4.12377]
[1777241791050,49.59,78693.59,0.15,0.08617,0.00012,4.12377]
[1777241791303,49.59,78693.59,0.15,0.08617,0.00012,4.12377]
[1777241791363,49.59,78693.59,0.15,0.08617,0.00012,4.12377]
[1777241791528,49.59,78693.59,0.15,0.08617,0.00012,4.12377]
[1777241791595,49.59,78693.59,0.15,0.08617,0.00012,4.12377]
[1777241791717,49.59,78711.62,0.15,0.0882,0.00012,4.19353]
[1777241792312,49.59,78711.62,0.15,0.0882,0.00012,4.19353]
[1777241792868,49.59,78711.62,0.15,0.0882,0.00012,4.19353]
[1777241792970,49.6,78717.95,0.15,0.08899,0.00012,4.2218]
[1777241795441,49.6,78719.6,0.15,0.08921,0.00012,4.22958]
[1777241795525,49.6,78719.6,0.15,0.08921,0.00012,4.22958]
[1777241795594,49.6,78720.57,0.15,0.08933,0.00012,4.23388]
[1777241796356,49.6,78720.57,0.15,0.08933,0.00012,4.23388]
[1777241796559,49.6,78720.57,0.15,0.08933,0.00012,4.23388]
[1777241797087,49.6,78725.38,0.15,0.08994,0.00012,4.25569]
[1777241797346,49.6,78725.38,0.15,0.08994,0.00012,4.25569]
[1777241797366,49.6,78725.38,0.15,0.08994,0.00012,4.25569]
[1777241797861,49.6,78727.01,0.15,0.09015,0.00013,4.26313]
[1777241798358,49.6,78727.01,0.15,0.09015,0.00013,4.26313]
[1777241798371,49.6,78727.01,0.15,0.09015,0.00013,4.26313]
[1777241798877,49.6,78729.6,0.15,0.09048,0.00013,4.27483]
[1777241801214,49.61,78730.13,0.15,0.09055,0.00013,4.27736]
[1777241801237,49.61,78730.13,0.15,0.09055,0.00013,4.27736]
[1777241801717,49.61,78730.13,0.15,0.09055,0.00013,4.27736]
[1777241801726,49.61,78730.13,0.15,0.09055,0.00013,4.27736]
[1777241801861,49.61,78730.13,0.15,0.09055,0.00013,4.27736]
[1777241801905,49.61,78727.79,0.15,0.09027,0.00013,4.2673]
[1777241803791,49.61,78721.78,0.15,0.08953,0.00012,4.24102]
[1777241808807,49.61,78718.91,0.15,0.08919,0.00012,4.22899]
[1777241809962,49.62,78732.67,0.15,0.09093,0.00013,4.29089]
[1777241812678,49.62,78733.65,0.15,0.09106,0.00013,4.29542]
[1777241816114,49.62,78738.32,0.15,0.09167,0.00013,4.31685]
[1777241820571,49.63,78740.39,0.15,0.09195,0.00013,4.32676]
[1777241822351,49.63,78746.35,0.15,0.09271,0.00013,4.3537]
[1777241822896,49.63,78746.35,0.15,0.09271,0.00013,4.3537]
[1777241825586,49.65,78740.09,0.15,0.09199,0.00013,4.32823]
[1777241826592,49.65,78733.83,0.15,0.0912,0.00013,4.30028]
[1777241827702,49.65,78722.18,0.15,0.08975,0.00012,4.24888]
[1777241830541,49.67,78719.5,0.15,0.0895,0.00012,4.23984]
[1777241831144,49.67,78719.5,0.15,0.0895,0.00012,4.23984]
[1777241830622,49.68,78719.49,0.15,0.08957,0.00012,4.24241]
[1777241831170,49.68,78719.49,0.15,0.08957,0.00012,4.24241]
[1777241832371,49.69,78715.88,0.15,0.08913,0.00012,4.22672]
[1777241833093,49.69,78715.88,0.15,0.08913,0.00012,4.22672]
[1777241833643,49.69,78710.26,0.15,0.08846,0.00012,4.20252]
[1777241835935,49.69,78707.33,0.15,0.08811,0.00012,4.18993]
[1777241837672,49.7,78712.11,0.15,0.08872,0.00012,4.21195]
[1777241838646,49.7,78712.11,0.15,0.08872,0.00012,4.21195]
[1777241838662,49.7,78712.11,0.15,0.08872,0.00012,4.21195]
[1777241838679,49.7,78713.83,0.15,0.08894,0.00012,4.21981]
[1777241843713,49.71,78708.65,0.15,0.08834,0.00012,4.19834]
[1777241844619,49.71,78708.65,0.15,0.08834,0.00012,4.19834]
[1777241844720,49.71,78706.64,0.15,0.0881,0.00012,4.18979]
[1777241849953,49.72,78707.23,0.15,0.08822,0.00012,4.19392]
[1777241850653,49.72,78707.23,0.15,0.08822,0.00012,4.19392]
[1777241850810,49.72,78713.72,0.15,0.08903,0.00012,4.22284]
[1777241856656,49.73,78713.95,0.15,0.0889,0.00012,4.2147]
[1777241856671,49.73,78713.95,0.15,0.0889,0.00012,4.2147]
[1777241857093,49.73,78715.68,0.15,0.08911,0.00012,4.22234]
[1777241858849,49.73,78706.52,0.15,0.08798,0.00012,4.18197]
[1777241859357,49.73,78706.52,0.15,0.08798,0.00012,4.18197]
[1777241860027,49.73,78691.9,0.15,0.0862,0.00012,4.11789]
[1777241861848,49.73,78684.44,0.15,0.08531,0.00012,4.08564]
[1777241864868,49.73,78661.31,0.15,0.08258,0.00012,3.98589]
[1777241865410,49.73,78661.31,0.15,0.08258,0.00012,3.98589]
[1777241865646,49.73,78661.31,0.15,0.08258,0.00012,3.98589]
[1777241865979,49.73,78655.04,0.15,0.08185,0.00012,3.959]
[1777241866340,49.73,78655.04,0.15,0.08185,0.00012,3.959]
[1777241867383,49.73,78655.04,0.15,0.08186,0.00012,3.95905]
[1777241867892,49.73,78648.62,0.15,0.08111,0.00012,3.93148]
[1777241868389,49.73,78648.62,0.15,0.08111,0.00012,3.93148]
[1777241869607,49.73,78646.35,0.15,0.08085,0.00012,3.92172]
[1777241869828,49.73,78646.35,0.15,0.08085,0.00012,3.92172]
[1777241869925,49.73,78643.79,0.15,0.08055,0.00011,3.91077]
[1777241874939,49.73,78648.0,0.15,0.08103,0.00012,3.92855]
[1777241877144,49.73,78647.88,0.15,0.08102,0.00012,3.928]
[1777241877317,49.73,78648.67,0.15,0.08111,0.00012,3.93133]
[1777241877613,49.73,78648.67,0.15,0.08111,0.00012,3.93133]
[1777241877629,49.73,78648.67,0.15,0.08111,0.00012,3.93133]
[1777241877962,49.73,78648.67,0.15,0.0811,0.00012,3.93129]
[1777241878967,49.73,78662.19,0.15,0.08268,0.00012,3.98937]
[1777241879916,49.73,78662.19,0.15,0.08268,0.00012,3.98937]
[1777241879980,49.73,78667.06,0.15,0.08325,0.00012,4.01039]
[1777241882994,49.73,78659.24,0.15,0.08234,0.00012,3.97676]
[1777241885384,49.73,78659.23,0.15,0.08234,0.00012,3.97684]
[1777241885985,49.73,78659.23,0.15,0.08234,0.00012,3.97684]
[1777241886062,49.73,78659.27,0.15,0.08234,0.00012,3.97707]
[1777241886305,49.73,78659.27,0.15,0.08234,0.00012,3.97707]
[1777241887196,49.73,78659.27,0.15,0.08234,0.00012,3.97707]
[1777241887220,49.73,78659.27,0.15,0.08235,0.00012,3.97714]
[1777241887223,49.73,78659.27,0.15,0.08235,0.00012,3.97714]
[1777241887911,49.73,78659.27,0.15,0.08235,0.00012,3.97714]
[1777241887999,49.73,78659.27,0.15,0.08235,0.00012,3.97714]
[1777241888065,49.73,78663.11,0.15,0.0828,0.00012,3.99372]
[1777241889813,49.73,78663.11,0.15,0.0828,0.00012,3.99378]
[1777241890054,49.73,78663.11,0.15,0.0828,0.00012,3.99378]
[1777241890132,49.73,78661.34,0.15,0.08259,0.00012,3.98606]
[1777241895593,49.73,78661.4,0.15,0.08258,0.00012,3.98585]
[1777241896414,49.73,78662.46,0.15,0.0827,0.00012,3.99019]
[1777241897154,49.73,78662.7,0.15,0.08272,0.00012,3.99099]
[1777241897431,49.73,78662.7,0.15,0.08272,0.00012,3.99099]
[1777241897681,49.73,78662.7,0.15,0.08272,0.00012,3.99099]
[1777241897963,49.73,78662.7,0.15,0.08272,0.00012,3.99099]
[1777241898159,49.73,78684.74,0.15,0.08533,0.00012,4.08616]
[1777241898400,49.73,78684.74,0.15,0.08533,0.00012,4.08616]
[1777241899106,49.73,78685.11,0.15,0.08537,0.00012,4.08783]
[1777241900113,49.73,78695.41,0.15,0.08661,0.00012,4.13269]
[1777241902128,49.72,78690.57,0.15,0.08602,0.00012,4.11125]
[1777241904143,49.73,78685.06,0.15,0.08537,0.00012,4.08767]
[1777241906327,49.73,78686.54,0.15,0.08556,0.00012,4.09461]
[1777241907164,49.73,78686.58,0.15,0.08557,0.00012,4.09501]
[1777241912199,49.74,78686.61,0.15,0.08542,0.00012,4.08606]
[1777241916226,49.74,78693.2,0.15,0.08624,0.00012,4.11572]
[1777241916427,49.74,78693.2,0.15,0.08624,0.00012,4.11572]
[1777241917234,49.75,78699.61,0.15,0.08702,0.00012,4.14393]
[1777241920530,49.75,78699.13,0.15,0.08698,0.00012,4.14223]
[1777241920672,49.75,78699.13,0.15,0.08698,0.00012,4.14223]
[1777241920887,49.75,78699.13,0.15,0.08698,0.00012,4.14223]
[1777241920925,49.75,78699.13,0.15,0.08698,0.00012,4.14223]
[1777241920981,49.75,78698.31,0.15,0.08688,0.00012,4.13877]
[1777241922417,49.75,78698.31,0.15,0.08688,0.00012,4.13877]
[1777241922437,49.75,78698.31,0.15,0.08688,0.00012,4.13877]
[1777241922518,49.75,78688.24,0.15,0.08567,0.00012,4.09494]
[1777241925083,49.75,78688.24,0.15,0.08567,0.00012,4.09513]
[1777241925109,49.75,78688.24,0.15,0.08567,0.00012,4.09513]
[1777241926585,49.75,78684.32,0.15,0.08521,0.00012,4.0785]
[1777241926861,49.76,78687.39,0.15,0.08559,0.00012,4.09232]
[1777241930064,49.76,78697.91,0.15,0.08688,0.00012,4.13888]
[1777241932708,49.76,78701.99,0.15,0.08738,0.00012,4.1569]
[1777241932781,49.76,78701.83,0.15,0.08737,0.00012,4.15644]
[1777241934818,49.77,78694.71,0.15,0.08651,0.00012,4.12551]
[1777241935406,49.77,78694.71,0.15,0.08651,0.00012,4.12551]
[1777241935429,49.77,78694.71,0.15,0.08651,0.00012,4.12551]
[1777241936748,49.77,78692.37,0.15,0.08623,0.00012,4.11545]
[1777241937053,49.77,78691.24,0.15,0.0861,0.00012,4.11069]
[1777241942458,49.77,78690.26,0.15,0.086,0.00012,4.10709]
[1777241944441,49.78,78680.39,0.15,0.08484,0.00012,4.06475]
[1777241950251,49.78,78680.78,0.15,0.08491,0.00012,4.06749]
[1777241951396,49.79,78686.98,0.15,0.08568,0.00012,4.09517]
[1777241955450,49.79,78690.36,0.15,0.08611,0.00012,4.11075]
[1777241955576,49.79,78690.36,0.15,0.08611,0.00012,4.11075]
[1777241955725,49.79,78690.36,0.15,0.08611,0.00012,4.11075]
[1777241956165,49.79,78690.36,0.15,0.08611,0.00012,4.11075]
[1777241956265,49.79,78706.07,0.15,0.08802,0.00012,4.1797]
[1777241957457,49.79,78706.07,0.15,0.08802,0.00012,4.1797]
[1777241957533,49.79,78717.85,0.15,0.08948,0.00012,4.23169]
[1777241963216,49.79,78716.16,0.15,0.08927,0.00012,4.22429]
[1777241963224,49.79,78716.16,0.15,0.08927,0.00012,4.22429]
[1777241963253,49.8,78714.88,0.15,0.08911,0.00012,4.21868]
[1777241965524,49.8,78710.73,0.15,0.0886,0.00012,4.20044]
[1777241965613,49.8,78711.34,0.15,0.08868,0.00012,4.20313]
[1777241971205,49.8,78709.88,0.15,0.0885,0.00012,4.19689]
[1777241971409,49.8,78709.6,0.15,0.08828,0.00012,4.18548]
[1777241972638,49.8,78703.26,0.15,0.08751,0.00012,4.15769]
[1777241973316,49.8,78703.26,0.15,0.08751,0.00012,4.15769]
[1777241974234,49.8,78695.83,0.15,0.08661,0.00012,4.1254]
[1777241979768,49.8,78697.18,0.15,0.08679,0.00012,4.1319]
[1777241982784,49.81,78701.33,0.15,0.08731,0.00012,4.15046]
[1777241982797,49.81,78701.33,0.15,0.08731,0.00012,4.15046]
[1777241982883,49.81,78706.95,0.15,0.088,0.00012,4.17533]
[1777241983701,49.81,78706.95,0.15,0.088,0.00012,4.17533]
[1777241983729,49.81,78709.68,0.15,0.08833,0.00012,4.18733]
[1777241989757,49.81,78710.63,0.15,0.08846,0.00012,4.19186]
[1777241990560,49.81,78710.63,0.15,0.08846,0.00012,4.19186]
[1777241990717,49.81,78710.63,0.15,0.08846,0.00012,4.19186]
[1777241991209,49.81,78716.83,0.15,0.08923,0.00012,4.21922]
[1777241992782,49.81,78739.9,0.15,0.09212,0.00013,4.32164]
[1777241994062,49.81,78748.68,0.15,0.09324,0.00013,4.36092]
[1777241996090,49.81,78760.87,0.15,0.09481,0.00013,4.41563]
[1777241998827,49.81,78754.1,0.15,0.09392,0.00013,4.38464]
[1777242001129,49.81,78746.58,0.15,0.09295,0.00013,4.35077]
[1777242006879,49.8,78735.16,0.15,0.09147,0.00013,4.29883]
[1777242007888,49.8,78730.32,0.15,0.09086,0.00013,4.27725]
[1777242010159,49.8,78730.32,0.15,0.09086,0.00013,4.27719]
[1777242010188,49.8,78724.33,0.15,0.09011,0.00012,4.25059]
[1777242010728,49.8,78724.33,0.15,0.09011,0.00012,4.25059]
[1777242011096,49.8,78724.29,0.15,0.0901,0.00012,4.25039]
[1777242012859,49.8,78724.29,0.15,0.0901,0.00012,4.25036]
[1777242012961,49.8,78724.41,0.15,0.09012,0.00012,4.25086]
[1777242013547,49.8,78724.41,0.15,0.09012,0.00012,4.25086]
[1777242013928,49.8,78724.41,0.15,0.09012,0.00012,4.25083]
[1777242014936,49.8,78729.92,0.15,0.09081,0.00013,4.27523]
[1777242019971,49.8,78730.09,0.15,0.09082,0.00013,4.27571]
[1777242024000,49.79,78735.05,0.15,0.09144,0.00013,4.29749]
[1777242026013,49.79,78750.61,0.15,0.09341,0.00013,4.36678]
[1777242031240,49.79,78742.3,0.15,0.09213,0.00013,4.31822]
[1777242033072,49.78,78747.68,0.15,0.0928,0.00013,4.34195]
[1777242037098,49.78,78753.83,0.15,0.09357,0.00013,4.36887]
[1777242042133,49.77,78753.88,0.15,0.09355,0.00013,4.36821]
[1777242043813,49.77,78753.61,0.15,0.09351,0.00013,4.36682]
[1777242044148,49.77,78754.05,0.15,0.09357,0.00013,4.36863]
[1777242049259,49.77,78755.5,0.15,0.09372,0.00013,4.37417]
[1777242050666,49.76,78756.82,0.15,0.09389,0.00013,4.37992]
[1777242051383,49.76,78754.71,0.15,0.09361,0.00013,4.37027]
[1777242051556,49.76,78754.71,0.15,0.09361,0.00013,4.37027]
[1777242052281,49.76,78754.71,0.15,0.09361,0.00013,4.3701]
[1777242053288,49.76,78749.94,0.15,0.09299,0.00013,4.34856]
[1777242053423,49.76,78749.94,0.15,0.09299,0.00013,4.34856]
[1777242053451,49.76,78747.34,0.15,0.09266,0.00013,4.33692]
[1777242055301,49.76,78747.58,0.15,0.09268,0.00013,4.33775]
[1777242059327,49.76,78748.16,0.15,0.09275,0.00013,4.34]
[1777242059586,49.76,78748.22,0.15,0.09275,0.00013,4.34015]
[1777242060682,49.76,78748.22,0.15,0.09275,0.00013,4.34004]
[1777242060922,49.76,78748.22,0.15,0.09275,0.00013,4.34004]
[1777242061347,49.76,78737.51,0.15,0.09138,0.00013,4.29212]
[1777242062209,49.76,78737.51,0.15,0.09138,0.00013,4.29212]
[1777242062350,49.75,78725.93,0.15,0.08993,0.00012,4.24066]
[1777242063357,49.76,78717.68,0.15,0.0889,0.00012,4.20422]
[1777242064364,49.76,78711.25,0.15,0.08811,0.00012,4.17597]
[1777242064838,49.76,78711.25,0.15,0.08811,0.00012,4.17597]
[1777242065372,49.76,78707.61,0.15,0.08767,0.00012,4.1601]
[1777242066675,49.76,78709.38,0.15,0.08789,0.00012,4.16802]
[1777242066771,49.76,78709.38,0.15,0.08789,0.00012,4.16802]
[1777242066784,49.76,78709.38,0.15,0.08789,0.00012,4.16802]
[1777242066831,49.76,78709.38,0.15,0.08789,0.00012,4.16802]
[1777242066839,49.76,78709.38,0.15,0.08789,0.00012,4.16802]
[1777242066873,49.76,78709.38,0.15,0.08789,0.00012,4.16802]
[1777242067389,49.76,78701.9,0.15,0.08698,0.00012,4.13534]
[1777242067479,49.76,78701.9,0.15,0.08698,0.00012,4.13534]
[1777242067559,49.76,78701.9,0.15,0.08698,0.00012,4.13534]
[1777242068395,49.76,78701.39,0.15,0.08691,0.00012,4.13296]
[1777242068900,49.76,78701.39,0.15,0.08691,0.00012,4.13296]
[1777242069400,49.76,78703.28,0.15,0.08715,0.00012,4.14142]
[1777242070411,49.76,78710.1,0.15,0.08799,0.00012,4.17151]
[1777242071416,49.76,78717.45,0.15,0.0889,0.00012,4.204]
[1777242073816,49.76,78715.64,0.15,0.08868,0.00012,4.19617]
[1777242074352,49.76,78715.64,0.15,0.08868,0.00012,4.19617]
[1777242074417,49.76,78717.09,0.15,0.08886,0.00012,4.20265]
[1777242074466,49.76,78717.09,0.15,0.08886,0.00012,4.20265]
[1777242074493,49.76,78717.09,0.15,0.08886,0.00012,4.20265]
[1777242074520,49.76,78729.72,0.15,0.09043,0.00013,4.25851]
[1777242076425,49.76,78740.63,0.15,0.09181,0.00013,4.30709]
[1777242076579,49.76,78740.63,0.15,0.09181,0.00013,4.30709]
[1777242076658,49.76,78743.47,0.15,0.09217,0.00013,4.31976]
[1777242079675,49.76,78749.4,0.15,0.09292,0.00013,4.34595]
[1777242084715,49.76,78747.48,0.15,0.09266,0.00013,4.33683]
[1777242084717,49.76,78743.5,0.15,0.09215,0.00013,4.31892]
[1777242086317,49.76,78743.5,0.15,0.09215,0.00013,4.31892]
[1777242086419,49.75,78736.12,0.15,0.09121,0.00013,4.28583]
[1777242087162,49.75,78736.12,0.15,0.09121,0.00013,4.28583]
[1777242087259,49.75,78733.5,0.15,0.09087,0.00013,4.27414]
[1777242089160,49.75,78733.5,0.15,0.09087,0.00013,4.27414]
[1777242091308,49.75,78726.94,0.15,0.08986,0.00012,4.23459]
[1777242093281,49.75,78725.52,0.15,0.08968,0.00012,4.22831]
[1777242098284,49.75,78722.39,0.15,0.0893,0.00012,4.21461]
[1777242099537,49.75,78720.73,0.15,0.08909,0.00012,4.20735]
[1777242102305,49.76,78721.46,0.15,0.08919,0.00012,4.21072]
[1777242102315,49.76,78721.46,0.15,0.08919,0.00012,4.21072]
[1777242102318,49.76,78721.46,0.15,0.08919,0.00012,4.21072]
[1777242102342,49.76,78721.46,0.15,0.08919,0.00012,4.21072]
[1777242102383,49.76,78720.39,0.15,0.08905,0.00012,4.20603]
[1777242108449,49.76,78720.78,0.15,0.08911,0.00012,4.20793]
[1777242115357,49.76,78719.83,0.15,0.089,0.00012,4.20407]
[1777242115465,49.76,78718.64,0.15,0.08885,0.00012,4.19892]
[1777242116111,49.76,78718.64,0.15,0.08885,0.00012,4.19892]
[1777242116998,49.76,78726.71,0.15,0.08986,0.00012,4.2347]
[1777242119630,49.76,78724.18,0.15,0.08955,0.00012,4.22351]
[1777242122617,49.76,78723.61,0.15,0.08948,0.00012,4.22107]
[1777242122779,49.76,78723.49,0.15,0.08946,0.00012,4.22054]
[1777242123787,49.76,78731.68,0.15,0.09049,0.00013,4.25683]
[1777242124799,49.76,78741.63,0.15,0.09174,0.00013,4.30105]
[1777242126414,49.76,78741.63,0.15,0.09174,0.00013,4.30105]
[1777242126471,49.76,78741.63,0.15,0.09174,0.00013,4.30105]
[1777242126510,49.76,78743.67,0.15,0.092,0.00013,4.31005]
[1777242126808,49.76,78743.46,0.15,0.09197,0.00013,4.309]
[1777242127613,49.76,78743.46,0.15,0.09197,0.00013,4.309]
[1777242127666,49.76,78743.46,0.15,0.09197,0.00013,4.309]
[1777242128116,49.76,78743.46,0.15,0.09197,0.00013,4.309]
[1777242128183,49.76,78749.54,0.15,0.09273,0.00013,4.33581]
[1777242129105,49.76,78749.54,0.15,0.09273,0.00013,4.33581]
[1777242129207,49.76,78756.21,0.15,0.09358,0.00013,4.36554]
[1777242131822,49.75,78759.26,0.15,0.09396,0.00013,4.37884]
[1777242132181,49.75,78758.5,0.15,0.09386,0.00013,4.37521]
[1777242133365,49.75,78764.61,0.15,0.09464,0.00013,4.40248]
[1777242138394,49.75,78768.38,0.15,0.09511,0.00013,4.4187]
[1777242143262,49.73,78774.26,0.15,0.09582,0.00013,4.44336]
[1777242146947,49.73,78764.08,0.15,0.09446,0.00013,4.39627]
[1777242147954,49.73,78758.94,0.15,0.09379,0.00013,4.37295]
[1777242151190,49.72,78753.43,0.15,0.09287,0.00013,4.3372]
[1777242152095,49.72,78742.38,0.15,0.09146,0.00013,4.28767]
[1777242155374,49.72,78741.55,0.15,0.09135,0.00013,4.28382]
[1777242155445,49.72,78742.44,0.15,0.09146,0.00013,4.28772]
[1777242156235,49.72,78742.44,0.15,0.09146,0.00013,4.28772]
[1777242156489,49.72,78742.31,0.15,0.09144,0.00013,4.28705]
[1777242158483,49.72,78755.48,0.15,0.09312,0.00013,4.34573]
[1777242159468,49.72,78750.82,0.15,0.09252,0.00013,4.32469]
[1777242161417,49.71,78745.99,0.15,0.09189,0.00013,4.30286]
[1777242164487,49.71,78752.87,0.15,0.09276,0.00013,4.33327]
[1777242169505,49.71,78753.44,0.15,0.09282,0.00013,4.33519]
[1777242170514,49.71,78747.23,0.15,0.09201,0.00013,4.3071]
[1777242175514,49.7,78744.79,0.15,0.09169,0.00013,4.29573]
[1777242175544,49.7,78749.77,0.15,0.09232,0.00013,4.31788]
[1777242176526,49.7,78755.0,0.15,0.09299,0.00013,4.34119]
[1777242177502,49.7,78748.93,0.15,0.09221,0.00013,4.31389]
[1777242182508,49.7,78751.16,0.15,0.09248,0.00013,4.32333]
[1777242185573,49.69,78756.82,0.15,0.09319,0.00013,4.34822]
[1777242190592,49.69,78752.28,0.15,0.09258,0.00013,4.32712]
[1777242195775,49.69,78751.84,0.15,0.09251,0.00013,4.32451]
[1777242196452,49.68,78737.26,0.15,0.09066,0.00013,4.25934]
[1777242197509,49.68,78727.94,0.15,0.08948,0.00012,4.21787]
[1777242200058,49.68,78725.5,0.15,0.08918,0.00012,4.20709]
[1777242200326,49.68,78725.5,0.15,0.08918,0.00012,4.20714]
[1777242205362,49.69,78723.65,0.15,0.08896,0.00012,4.19925]
[1777242206723,49.69,78723.93,0.15,0.089,0.00012,4.20054]
[1777242206883,49.69,78723.93,0.15,0.089,0.00012,4.20054]
[1777242208384,49.69,78705.96,0.15,0.08679,0.00012,4.12159]
[1777242209391,49.69,78696.29,0.15,0.08562,0.00012,4.0795]
[1777242211333,49.69,78695.61,0.15,0.08554,0.00012,4.07677]
[1777242211521,49.69,78691.85,0.15,0.08491,0.00012,4.05041]
[1777242216439,49.7,78686.31,0.15,0.08429,0.00012,4.02779]
[1777242221474,49.7,78681.04,0.15,0.08367,0.00012,4.00525]
[1777242226510,49.7,78679.52,0.15,0.08349,0.00012,3.9988]
[1777242231550,49.7,78678.63,0.15,0.08339,0.00012,3.99504]
[1777242235576,49.7,78672.38,0.15,0.08265,0.00012,3.96817]
[1777242236582,49.7,78662.29,0.15,0.08147,0.00012,3.92491]
[1777242240654,49.71,78660.43,0.15,0.08126,0.00012,3.91731]
[1777242240668,49.71,78660.43,0.15,0.08126,0.00012,3.91731]
[1777242240753,49.71,78660.86,0.15,0.08132,0.00012,3.91927]
[1777242243623,49.71,78659.19,0.15,0.08113,0.00012,3.91237]
[1777242243708,49.71,78658.92,0.15,0.0811,0.00012,3.91134]
[1777242245240,49.71,78658.92,0.15,0.0811,0.00012,3.91134]
[1777242246600,49.71,78660.13,0.15,0.08125,0.00012,3.91677]
[1777242247493,49.71,78660.13,0.15,0.08125,0.00012,3.91677]
[1777242247715,49.71,78659.55,0.15,0.08119,0.00012,3.91454]
[1777242247849,49.71,78659.55,0.15,0.08119,0.00012,3.91454]
[1777242247975,49.71,78659.55,0.15,0.08119,0.00012,3.91454]
[1777242248012,49.71,78659.55,0.15,0.08119,0.00012,3.91454]
[1777242248018,49.71,78661.87,0.15,0.08146,0.00012,3.92446]
[1777242249755,49.71,78661.87,0.15,0.08146,0.00012,3.92459]
[1777242249842,49.71,78674.43,0.15,0.08294,0.00012,3.97863]
[1777242254494,49.72,78674.35,0.15,0.08293,0.00012,3.97838]
[1777242254596,49.72,78680.8,0.15,0.08369,0.00012,4.00626]
[1777242257850,49.72,78678.14,0.15,0.08339,0.00012,3.99506]
[1777242259756,49.72,78682.95,0.15,0.08398,0.00012,4.01681]
[1777242262875,49.73,78688.51,0.15,0.08467,0.00012,4.04177]
[1777242266127,49.73,78689.95,0.15,0.08486,0.00012,4.04853]
[1777242266279,49.73,78689.95,0.15,0.08486,0.00012,4.04853]
[1777242266465,49.73,78689.95,0.15,0.08486,0.00012,4.04853]
[1777242266540,49.74,78693.29,0.15,0.08528,0.00012,4.06375]
[1777242267803,49.74,78715.6,0.15,0.088,0.00012,4.16133]
[1777242268890,49.74,78715.6,0.15,0.088,0.00012,4.16133]
[1777242270110,49.74,78716.33,0.15,0.08809,0.00012,4.16462]
[1777242270184,49.74,78716.51,0.15,0.08811,0.00012,4.1655]
[1777242272210,49.74,78718.12,0.15,0.08832,0.00012,4.17268]
[1777242272312,49.74,78716.23,0.15,0.0879,0.00012,4.1542]
[1777242274140,49.74,78716.29,0.15,0.0879,0.00012,4.15447]
[1777242279887,49.74,78712.72,0.15,0.08749,0.00012,4.13949]
[1777242280824,49.74,78712.72,0.15,0.08749,0.00012,4.13949]
[1777242281370,49.74,78712.72,0.15,0.08749,0.00012,4.13949]
[1777242281505,49.75,78713.74,0.15,0.08762,0.00012,4.1442]
[1777242282004,49.75,78701.57,0.15,0.08613,0.00012,4.09093]
[1777242284123,49.75,78694.26,0.15,0.08526,0.00012,4.05939]
[1777242288500,49.76,78688.76,0.15,0.08463,0.00012,4.03676]
[1777242294406,49.76,78688.43,0.15,0.08462,0.00012,4.03642]
[1777242297475,49.77,78685.22,0.15,0.08425,0.00012,4.02305]
[1777242300044,49.77,78675.62,0.15,0.08315,0.00012,3.98286]
[1777242305063,49.79,78677.07,0.15,0.08337,0.00012,3.99099]
[1777242310099,49.8,78674.61,0.15,0.08313,0.00012,3.98209]
[1777242315134,49.81,78673.55,0.15,0.08305,0.00012,3.97929]
[1777242320169,49.82,78671.52,0.15,0.08286,0.00012,3.97231]
[1777242325513,49.83,78668.73,0.15,0.08257,0.00012,3.96174]
[1777242331629,49.83,78668.37,0.15,0.08255,0.00012,3.9611]
[1777242331691,49.84,78667.52,0.15,0.08227,0.00012,3.94733]
[1777242331957,49.84,78667.52,0.15,0.08227,0.00012,3.94733]
[1777242332254,49.84,78667.39,0.15,0.08226,0.00012,3.94681]
[1777242333404,49.84,78667.39,0.15,0.08226,0.00012,3.94681]
[1777242333502,49.84,78658.44,0.15,0.08121,0.00012,3.90862]
[1777242338810,49.84,78655.93,0.15,0.08096,0.00012,3.89917]
[1777242344437,49.86,78656.95,0.15,0.08113,0.00012,3.9055]
[1777242349373,49.87,78666.01,0.15,0.08226,0.00012,3.94689]
[1777242354410,49.89,78665.21,0.15,0.08222,0.00012,3.94544]
[1777242360450,49.9,78660.79,0.15,0.08177,0.00012,3.92905]
[1777242365485,49.92,78661.21,0.15,0.08188,0.00012,3.93299]
[1777242370526,49.93,78658.77,0.15,0.08166,0.00012,3.92483]
[1777242375560,49.95,78661.45,0.15,0.08203,0.00012,3.93849]
[1777242380627,49.96,78662.27,0.15,0.08219,0.00012,3.94418]
[1777242385630,49.97,78669.09,0.15,0.08305,0.00012,3.97552]
[1777242390730,49.98,78670.68,0.15,0.08328,0.00012,3.98384]
[1777242395114,50.0,78668.15,0.15,0.08285,0.00012,3.96472]
[1777242395700,50.0,78670.62,0.15,0.08315,0.00012,3.9757]
[1777242396707,50.02,78678.23,0.15,0.08415,0.00012,4.01214]
[1777242397615,50.02,78678.23,0.15,0.08415,0.00012,4.01214]
[1777242397714,50.03,78679.68,0.15,0.08433,0.00012,4.0187]
[1777242402749,50.03,78679.85,0.15,0.0844,0.00012,4.02095]
[1777242406777,50.04,78671.2,0.15,0.0834,0.00012,3.98496]
[1777242407784,50.04,78666.51,0.15,0.08286,0.00012,3.96521]
[1777242408068,50.04,78666.51,0.15,0.08286,0.00012,3.96521]
[1777242408792,50.04,78664.78,0.15,0.08266,0.00012,3.95781]
[1777242408862,50.05,78664.87,0.15,0.08268,0.00012,3.95857]
[1777242410443,50.05,78664.87,0.15,0.08268,0.00012,3.95857]
[1777242410569,50.05,78664.64,0.15,0.08267,0.00012,3.95834]
[1777242412526,50.06,78669.32,0.15,0.08324,0.00012,3.97911]
[1777242415651,50.06,78671.6,0.15,0.08353,0.00012,3.98957]
[1777242415747,50.06,78671.71,0.15,0.08355,0.00012,3.99037]
[1777242421355,50.07,78672.03,0.15,0.08363,0.00012,3.993]
[1777242421435,50.07,78672.03,0.15,0.08363,0.00012,3.993]
[1777242421496,50.07,78672.03,0.15,0.08363,0.00012,3.993]
[1777242421515,50.07,78672.03,0.15,0.08363,0.00012,3.993]
[1777242421614,50.08,78672.2,0.15,0.08367,0.00012,3.99436]
[1777242423646,50.08,78675.5,0.15,0.08406,0.00012,4.00853]
[1777242423663,50.08,78675.5,0.15,0.08406,0.00012,4.00853]
[1777242423664,50.08,78673.74,0.15,0.08386,0.00012,4.00125]
[1777242427342,50.08,78668.71,0.15,0.08326,0.00012,3.97965]
[1777242432282,50.08,78666.04,0.15,0.08295,0.00012,3.96823]
[1777242432581,50.08,78666.04,0.15,0.08295,0.00012,3.96823]
[1777242432665,50.08,78664.59,0.15,0.08278,0.00012,3.96206]
[1777242436989,50.09,78669.75,0.15,0.08342,0.00012,3.9855]
[1777242442489,50.1,78668.57,0.15,0.08333,0.00012,3.982]
[1777242442582,50.1,78668.95,0.15,0.08338,0.00012,3.98394]
[1777242443497,50.1,78674.9,0.15,0.08409,0.00012,4.00978]
[1777242444318,50.1,78674.9,0.15,0.08409,0.00012,4.00978]
[1777242444419,50.1,78676.1,0.15,0.08424,0.00012,4.0152]
[1777242450174,50.11,78673.09,0.15,0.08392,0.00012,4.00336]
[1777242455292,50.12,78674.02,0.15,0.08388,0.00012,3.99852]
[1777242455787,50.12,78674.02,0.15,0.08388,0.00012,3.99852]
[1777242457924,50.12,78679.59,0.15,0.08454,0.00012,4.02264]
[1777242463171,50.12,78682.79,0.15,0.08495,0.00012,4.03722]
[1777242468206,50.13,78684.25,0.15,0.08516,0.00012,4.04472]
[1777242471230,50.14,78678.86,0.15,0.08453,0.00012,4.02222]
[1777242472489,50.14,78678.86,0.15,0.08453,0.00012,4.02222]
[1777242472555,50.14,78678.86,0.15,0.08453,0.00012,4.02222]
[1777242473247,50.14,78669.71,0.15,0.08346,0.00012,3.98348]
[1777242475220,50.14,78667.86,0.15,0.08325,0.00012,3.97586]
[1777242475489,50.15,78668.45,0.15,0.08334,0.00012,3.97906]
[1777242481298,50.16,78668.42,0.15,0.08338,0.00012,3.98061]
[1777242486332,50.17,78668.14,0.15,0.0834,0.00012,3.98106]
[1777242491795,50.18,78668.74,0.15,0.0835,0.00012,3.98493]
[1777242492814,50.18,78660.81,0.15,0.0826,0.00012,3.95205]
[1777242498418,50.19,78658.51,0.15,0.08236,0.00012,3.94342]
[1777242503453,50.2,78656.83,0.15,0.0822,0.00012,3.93726]
[1777242505696,50.2,78644.05,0.15,0.08073,0.00011,3.88351]
[1777242511299,50.2,78643.86,0.15,0.08072,0.00011,3.88315]
[1777242513036,50.2,78639.3,0.15,0.08001,0.00011,3.85378]
[1777242513523,50.2,78630.69,0.15,0.07903,0.00011,3.81765]
[1777242514640,50.2,78620.06,0.15,0.07784,0.00011,3.77332]
[1777242516084,50.2,78620.06,0.15,0.07784,0.00011,3.77335]
[1777242516544,50.2,78617.89,0.15,0.0776,0.00011,3.76438]
[1777242518558,50.2,78606.39,0.15,0.07632,0.00011,3.71668]
[1777242519515,50.2,78606.39,0.15,0.07632,0.00011,3.71668]
[1777242519554,50.2,78606.39,0.15,0.07632,0.00011,3.71668]
[1777242519614,50.2,78598.4,0.15,0.07544,0.00011,3.68369]
[1777242519936,50.2,78598.4,0.15,0.07544,0.00011,3.68369]
[1777242520573,50.2,78598.54,0.15,0.07546,0.00011,3.68426]
[1777242521787,50.2,78570.69,0.15,0.07246,0.00011,3.57058]
[1777242523594,50.21,78575.59,0.15,0.073,0.00011,3.59106]
[1777242528627,50.22,78569.58,0.15,0.0724,0.00011,3.56839]
[1777242533663,50.23,78568.04,0.15,0.07229,0.00011,3.56407]
[1777242536685,50.24,78563.3,0.15,0.07182,0.00011,3.54607]
[1777242541718,50.25,78561.39,0.15,0.07164,0.00011,3.53933]
[1777242542726,50.25,78571.87,0.15,0.07276,0.00011,3.58205]
[1777242544859,50.25,78564.45,0.15,0.07199,0.00011,3.5527]
[1777242547761,50.25,78572.12,0.15,0.07281,0.00011,3.58402]
[1777242552796,50.26,78566.1,0.15,0.07221,0.00011,3.56084]
[1777242557916,50.27,78562.03,0.15,0.0718,0.00011,3.54523]
[1777242560852,50.27,78553.96,0.15,0.07098,0.0001,3.51365]
[1777242564884,50.28,78549.08,0.15,0.0705,0.0001,3.49515]
[1777242566894,50.28,78539.49,0.15,0.06952,0.0001,3.45752]
[1777242571929,50.3,78538.68,0.15,0.06931,0.0001,3.44634]
[1777242572937,50.3,78533.22,0.15,0.06876,0.0001,3.42507]
[1777242575956,50.33,78526.47,0.15,0.0682,0.0001,3.40327]
[1777242580992,50.37,78523.64,0.15,0.06809,0.0001,3.39872]
[1777242586442,50.39,78524.72,0.15,0.06825,0.0001,3.4048]
[1777242586457,50.39,78524.72,0.15,0.06825,0.0001,3.4048]
[1777242586567,50.39,78524.59,0.15,0.06826,0.0001,3.40521]
[1777242591653,50.42,78520.89,0.15,0.06801,0.0001,3.39567]
[1777242592385,50.46,78523.08,0.15,0.06837,0.0001,3.40946]
[1777242592947,50.46,78532.01,0.15,0.06929,0.0001,3.44512]
[1777242593907,50.46,78537.2,0.15,0.06983,0.0001,3.46608]
[1777242595643,50.47,78538.85,0.15,0.07001,0.0001,3.473]
[1777242595670,50.47,78538.85,0.15,0.07001,0.0001,3.473]
[1777242595745,50.47,78538.79,0.15,0.07001,0.0001,3.47312]
[1777242597566,50.47,78551.69,0.15,0.07137,0.0001,3.52538]
[1777242600533,50.48,78539.43,0.15,0.07012,0.0001,3.47738]
[1777242601234,50.48,78539.43,0.15,0.07012,0.0001,3.47738]
[1777242601255,50.48,78539.43,0.15,0.07012,0.0001,3.47738]
[1777242601335,50.48,78526.19,0.15,0.06877,0.0001,3.42523]
[1777242602246,50.48,78526.19,0.15,0.06877,0.0001,3.42523]
[1777242602262,50.48,78526.19,0.15,0.06877,0.0001,3.42523]
[1777242602265,50.48,78526.19,0.15,0.06877,0.0001,3.42523]
[1777242602955,50.49,78522.62,0.15,0.06843,0.0001,3.41183]
[1777242608184,50.5,78517.46,0.15,0.06796,0.0001,3.3935]
[1777242613476,50.61,78513.84,0.15,0.06803,0.0001,3.39607]
[1777242615895,50.62,78516.05,0.15,0.06827,0.0001,3.40552]
[1777242615983,50.62,78520.59,0.15,0.06875,0.0001,3.42411]
[1777242616028,50.62,78520.59,0.15,0.06875,0.0001,3.42411]
[1777242616404,50.62,78520.59,0.15,0.06875,0.0001,3.42411]
[1777242617559,50.62,78519.9,0.15,0.06868,0.0001,3.4214]
[1777242617584,50.63,78517.22,0.15,0.06843,0.0001,3.41161]
[1777242623291,50.71,78508.9,0.15,0.06791,0.0001,3.39112]
[1777242627316,50.81,78498.44,0.15,0.06728,0.0001,3.36631]
[1777242629331,50.87,78491.37,0.15,0.0668,0.0001,3.34743]
[1777242634366,50.9,78489.08,0.15,0.06652,0.0001,3.33374]
[1777242636077,50.9,78487.73,0.15,0.06639,0.0001,3.32864]
[1777242639401,50.9,78482.8,0.15,0.06592,0.0001,3.31014]
[1777242644436,50.91,78483.79,0.15,0.06604,0.0001,3.31468]
[1777242645114,50.91,78483.79,0.15,0.06604,0.0001,3.31468]
[1777242645564,50.91,78493.74,0.15,0.06702,0.0001,3.35314]
[1777242647759,50.94,78505.16,0.15,0.06828,0.0001,3.4023]
[1777242650478,50.95,78495.43,0.15,0.06733,0.0001,3.36525]
[1777242653727,50.95,78491.67,0.15,0.06696,0.0001,3.35084]
[1777242655635,50.95,78479.92,0.15,0.06582,0.0001,3.30598]
[1777242659541,50.95,78465.33,0.15,0.06442,0.0001,3.25078]
[1777242660759,50.95,78459.06,0.15,0.06384,0.0001,3.22752]
[1777242664649,50.96,78447.85,0.15,0.0628,9e-05,3.18643]
[1777242665706,50.96,78441.64,0.15,0.06223,9e-05,3.16343]
[1777242667596,50.96,78435.15,0.15,0.06163,9e-05,3.1392]
[1777242669976,50.96,78433.68,0.15,0.06149,9e-05,3.13372]
[1777242669982,50.96,78425.88,0.15,0.06077,9e-05,3.10483]
[1777242670939,50.96,78425.88,0.15,0.06077,9e-05,3.10483]
[1777242672083,50.96,78423.72,0.15,0.06058,9e-05,3.09691]
[1777242672635,50.96,78423.32,0.15,0.06054,9e-05,3.09549]
[1777242677666,50.97,78422.74,0.15,0.0605,9e-05,3.09365]
[1777242678724,50.97,78447.52,0.15,0.06279,9e-05,3.1858]
[1777242680621,50.97,78447.52,0.15,0.06281,9e-05,3.18674]
[1777242680725,50.97,78455.47,0.15,0.06356,9e-05,3.21656]
[1777242683918,50.97,78455.47,0.15,0.06355,9e-05,3.21634]
[1777242683949,50.97,78447.24,0.15,0.06278,9e-05,3.18528]
[1777242685491,50.97,78447.24,0.15,0.06277,9e-05,3.18518]
[1777242685852,50.97,78447.61,0.15,0.06281,9e-05,3.18649]
[1777242688465,50.97,78447.81,0.15,0.06282,9e-05,3.18709]
[1777242688528,50.97,78447.81,0.15,0.06282,9e-05,3.18709]
[1777242688747,50.97,78447.9,0.15,0.06283,9e-05,3.18735]
[1777242690451,50.97,78447.55,0.15,0.06279,9e-05,3.18596]
[1777242690762,50.97,78447.99,0.15,0.06283,9e-05,3.18754]
[1777242695922,50.96,78448.39,0.15,0.06269,9e-05,3.17925]
[1777242698819,50.96,78442.87,0.15,0.06217,9e-05,3.1584]
[1777242703851,50.96,78438.99,0.15,0.0618,9e-05,3.14366]
[1777242705993,50.96,78448.42,0.15,0.06268,9e-05,3.17884]
[1777242711516,50.96,78449.61,0.15,0.06278,9e-05,3.18287]
[1777242711909,50.96,78464.55,0.15,0.0642,0.0001,3.23909]
[1777242712915,50.96,78470.44,0.15,0.06476,0.0001,3.26126]
[1777242716063,50.95,78475.5,0.15,0.06523,0.0001,3.27986]
[1777242721978,50.94,78477.53,0.15,0.06539,0.0001,3.28617]
[1777242726007,50.94,78464.84,0.15,0.06414,0.0001,3.23694]
[1777242728030,50.93,78458.67,0.15,0.06355,9e-05,3.21329]
[1777242728443,50.93,78458.67,0.15,0.06355,9e-05,3.21329]
[1777242729033,50.93,78450.89,0.15,0.06281,9e-05,3.18389]
[1777242730041,50.93,78457.28,0.15,0.06341,9e-05,3.20784]
[1777242730155,50.93,78457.28,0.15,0.06341,9e-05,3.20784]
[1777242731105,50.93,78457.28,0.15,0.06341,9e-05,3.20784]
[1777242731120,50.93,78456.22,0.15,0.06331,9e-05,3.20373]
[1777242732054,50.93,78456.22,0.15,0.0633,9e-05,3.20362]
[1777242737007,50.93,78453.02,0.15,0.06299,9e-05,3.19118]
[1777242737148,50.93,78451.55,0.15,0.06285,9e-05,3.18557]
[1777242737839,50.93,78451.55,0.15,0.06285,9e-05,3.18557]
[1777242737853,50.93,78451.55,0.15,0.06285,9e-05,3.18557]
[1777242738097,50.93,78450.22,0.15,0.06272,9e-05,3.1805]
[1777242738649,50.93,78450.22,0.15,0.06272,9e-05,3.1805]
[1777242739104,50.93,78448.05,0.15,0.06252,9e-05,3.17229]
[1777242741118,50.92,78455.01,0.15,0.06317,9e-05,3.19829]
[1777242745148,50.92,78460.92,0.15,0.06372,0.0001,3.22015]
[1777242748893,50.92,78459.93,0.15,0.06362,9e-05,3.21614]
[1777242748908,50.92,78459.93,0.15,0.06362,9e-05,3.21614]
[1777242748993,50.92,78459.03,0.15,0.06353,9e-05,3.21248]
[1777242751188,50.92,78453.31,0.15,0.06281,9e-05,3.18124]
[1777242753202,50.92,78447.68,0.15,0.06228,9e-05,3.15997]
[1777242754209,50.92,78442.31,0.15,0.06178,9e-05,3.13988]
[1777242756344,50.92,78427.35,0.15,0.0604,9e-05,3.08438]
[1777242758236,50.92,78415.68,0.15,0.05934,9e-05,3.04159]
[1777242759243,50.92,78407.22,0.15,0.05859,9e-05,3.01086]
[1777242760961,50.92,78400.52,0.15,0.058,9e-05,2.98693]
[1777242766416,50.93,78394.42,0.15,0.05749,9e-05,2.96603]
[1777242767802,50.93,78394.42,0.15,0.05749,9e-05,2.96603]
[1777242768677,50.93,78390.26,0.15,0.05714,9e-05,2.95154]
[1777242769095,50.93,78385.37,0.15,0.05672,9e-05,2.93427]
[1777242769483,50.93,78376.83,0.15,0.05598,9e-05,2.9038]
[1777242772335,50.93,78370.44,0.15,0.05543,9e-05,2.88125]
[1777242777371,50.92,78367.58,0.15,0.05515,9e-05,2.86941]
[1777242779385,50.92,78374.74,0.15,0.05574,9e-05,2.89396]
[1777242780974,50.91,78381.8,0.15,0.05633,9e-05,2.91816]
[1777242781822,50.91,78381.8,0.15,0.05633,9e-05,2.91816]
[1777242781855,50.91,78381.82,0.15,0.05632,9e-05,2.91775]
[1777242782503,50.91,78381.82,0.15,0.05632,9e-05,2.91775]
[1777242783671,50.9,78381.15,0.15,0.05625,9e-05,2.91487]
[1777242783700,50.9,78381.15,0.15,0.05625,9e-05,2.91487]
[1777242783708,50.9,78367.99,0.15,0.05512,9e-05,2.86815]
[1777242785428,50.89,78361.72,0.15,0.05456,8e-05,2.84478]
[1777242787972,50.89,78360.49,0.15,0.05444,8e-05,2.84008]
[1777242787992,50.89,78359.44,0.15,0.05434,8e-05,2.83566]
[1777242789782,50.89,78359.44,0.15,0.05434,8e-05,2.83566]
[1777242790078,50.89,78359.44,0.15,0.05434,8e-05,2.83566]
[1777242790088,50.88,78351.98,0.15,0.05369,8e-05,2.80885]
[1777242790700,50.88,78351.98,0.15,0.05369,8e-05,2.80885]
[1777242790951,50.88,78351.98,0.15,0.05369,8e-05,2.80885]
[1777242791005,50.88,78351.98,0.15,0.05369,8e-05,2.80885]
[1777242791021,50.88,78345.02,0.15,0.05312,8e-05,2.78462]
[1777242791629,50.88,78345.02,0.15,0.05312,8e-05,2.78462]
[1777242791678,50.88,78334.55,0.15,0.05226,8e-05,2.74843]
[1777242793983,50.88,78335.31,0.15,0.05231,8e-05,2.75082]
[1777242794040,50.88,78328.03,0.15,0.05173,8e-05,2.72613]
[1777242797099,50.89,78308.4,0.15,0.05017,8e-05,2.66]
[1777242798533,50.89,78303.1,0.15,0.04976,8e-05,2.64244]
[1777242800108,50.89,78303.1,0.15,0.04976,8e-05,2.64244]
[1777242800189,50.89,78288.31,0.15,0.04863,8e-05,2.59368]
[1777242802530,50.89,78285.4,0.15,0.04841,8e-05,2.58442]
[1777242802916,50.89,78285.4,0.15,0.04841,8e-05,2.58442]
[1777242802992,50.9,78273.01,0.15,0.04748,8e-05,2.54399]
[1777242803447,50.9,78273.01,0.15,0.04748,8e-05,2.54399]
[1777242804127,50.9,78261.89,0.15,0.04665,7e-05,2.5081]
[1777242804782,50.94,78255.84,0.15,0.04632,7e-05,2.49343]
[1777242806879,50.98,78243.25,0.15,0.04552,7e-05,2.45847]
[1777242808466,51.02,78242.92,0.15,0.04563,7e-05,2.46308]
[1777242808791,51.02,78242.92,0.15,0.04563,7e-05,2.46308]
[1777242809195,51.02,78228.92,0.15,0.04462,7e-05,2.41906]
[1777242811098,51.06,78231.59,0.15,0.04495,7e-05,2.43351]
[1777242811132,51.06,78239.71,0.15,0.0454,7e-05,2.4511]
[1777242811276,51.06,78239.71,0.15,0.0454,7e-05,2.4511]
[1777242811635,51.11,78240.61,0.15,0.04561,7e-05,2.46008]
[1777242812685,51.11,78240.61,0.15,0.04561,7e-05,2.46008]
[1777242812768,51.15,78253.07,0.15,0.04666,7e-05,2.50584]
[1777242814634,51.19,78253.07,0.15,0.04678,7e-05,2.51109]
[1777242814676,51.22,78262.42,0.15,0.04759,8e-05,2.54633]
[1777242815705,51.23,78256.66,0.15,0.04717,7e-05,2.52805]
[1777242817146,51.23,78256.66,0.15,0.04717,7e-05,2.52805]
[1777242817679,51.23,78255.21,0.15,0.04708,7e-05,2.52423]
[1777242819693,51.27,78268.21,0.15,0.04818,8e-05,2.57147]
[1777242820993,51.27,78276.2,0.15,0.0488,8e-05,2.59815]
[1777242825895,51.28,78289.4,0.15,0.04986,8e-05,2.64377]
[1777242828756,51.29,78296.47,0.15,0.05043,8e-05,2.66827]
[1777242829819,51.29,78283.11,0.15,0.0494,8e-05,2.6239]
[1777242830296,51.29,78283.11,0.15,0.0494,8e-05,2.6239]
[1777242830980,51.29,78273.81,0.15,0.04869,8e-05,2.59338]
[1777242832784,51.29,78263.08,0.15,0.04787,8e-05,2.5581]
[1777242833982,51.29,78254.73,0.15,0.04724,7e-05,2.53096]
[1777242835429,51.29,78254.42,0.15,0.04723,7e-05,2.5304]
[1777242835805,51.3,78253.45,0.15,0.04717,7e-05,2.5277]
[1777242837113,51.3,78233.9,0.15,0.04573,7e-05,2.46527]
[1777242838626,51.34,78233.9,0.15,0.04586,7e-05,2.47064]
[1777242838825,51.38,78235.07,0.15,0.04607,7e-05,2.4798]
[1777242839832,51.42,78226.51,0.15,0.04556,7e-05,2.45776]
[1777242844062,51.51,78213.25,0.15,0.04489,7e-05,2.42804]
[1777242845892,51.51,78201.91,0.15,0.04411,7e-05,2.39371]
[1777242847182,51.56,78193.2,0.15,0.04365,7e-05,2.37309]
[1777242847532,51.56,78193.2,0.15,0.04365,7e-05,2.37309]
[1777242848053,51.61,78184.2,0.15,0.04316,7e-05,2.35154]
[1777242850236,51.66,78184.2,0.15,0.04331,7e-05,2.35817]
[1777242850096,51.66,78159.27,0.15,0.04163,7e-05,2.28293]
[1777242850911,51.68,78159.26,0.15,0.04168,7e-05,2.28541]
[1777242851718,51.68,78159.26,0.15,0.04168,7e-05,2.28541]
[1777242851960,51.68,78159.26,0.15,0.04168,7e-05,2.28541]
[1777242852028,51.68,78146.69,0.15,0.04085,7e-05,2.24773]
[1777242853934,51.78,78156.33,0.15,0.0418,7e-05,2.29031]
[1777242855573,51.78,78152.6,0.15,0.04154,7e-05,2.27874]
[1777242856004,51.78,78141.67,0.15,0.04081,7e-05,2.2458]
[1777242860123,51.8,78104.51,0.15,0.03846,6e-05,2.1393]
[1777242862069,51.83,78073.2,0.15,0.03663,6e-05,2.0551]
[1777242865063,51.89,78066.36,0.15,0.03637,6e-05,2.04295]
[1777242865745,51.89,78066.36,0.15,0.03637,6e-05,2.04295]
[1777242866061,51.91,78063.76,0.15,0.0363,6e-05,2.03929]
[1777242866494,51.91,78063.76,0.15,0.0363,6e-05,2.03929]
[1777242866863,51.91,78063.76,0.15,0.0363,6e-05,2.03929]
[1777242867063,51.92,78051.69,0.15,0.03559,6e-05,2.00634]
[1777242868179,51.95,78023.23,0.15,0.03403,6e-05,1.93344]
[1777242870098,52.04,78006.65,0.15,0.03333,6e-05,1.90012]
[1777242871106,52.09,77994.87,0.15,0.03269,5e-05,1.86789]
[1777242872115,52.14,77987.14,0.15,0.0324,5e-05,1.85409]
[1777242872606,52.14,77987.14,0.15,0.0324,5e-05,1.85409]
[1777242872885,52.14,77987.14,0.15,0.0324,5e-05,1.85409]
[1777242872980,52.14,77987.14,0.15,0.0324,5e-05,1.85409]
[1777242873204,52.14,77987.14,0.15,0.0324,5e-05,1.85409]
[1777242873282,52.14,78043.49,0.15,0.03559,6e-05,2.00442]
[1777242874729,52.17,78043.49,0.15,0.03567,6e-05,2.00837]
[1777242875136,52.2,78034.04,0.15,0.03521,6e-05,1.98689]
[1777242876446,52.21,78031.92,0.15,0.0351,6e-05,1.98157]
[1777242877150,52.21,78034.06,0.15,0.03523,6e-05,1.9878]
[1777242878160,52.25,78014.55,0.15,0.03422,6e-05,1.9403]
[1777242879165,52.3,78003.47,0.15,0.03371,6e-05,1.91626]
[1777242881009,52.3,78007.95,0.15,0.03397,6e-05,1.92814]
[1777242881180,52.37,78017.65,0.15,0.03473,6e-05,1.96384]
[1777242882190,52.41,78031.85,0.15,0.03563,6e-05,2.00624]
[1777242883193,52.41,78040.2,0.15,0.03613,6e-05,2.02944]
[1777242884199,52.41,78045.64,0.15,0.03646,6e-05,2.04441]
[1777242886214,52.46,78067.26,0.15,0.03789,6e-05,2.1106]
[1777242887222,52.46,78082.53,0.15,0.03884,6e-05,2.15394]
[1777242887947,52.46,78082.53,0.15,0.03884,6e-05,2.15394]
[1777242888230,52.46,78090.44,0.15,0.03934,6e-05,2.17679]
[1777242889239,52.47,78095.77,0.15,0.03971,6e-05,2.19343]
[1777242889947,52.47,78095.77,0.15,0.03971,6e-05,2.19343]
[1777242890249,52.47,78103.57,0.15,0.04021,6e-05,2.21615]
[1777242890539,52.47,78103.57,0.15,0.04021,6e-05,2.21615]
[1777242891250,52.47,78107.03,0.15,0.04044,6e-05,2.22631]
[1777242892278,52.47,78118.37,0.15,0.04118,7e-05,2.25962]
[1777242895020,52.47,78119.53,0.15,0.04125,7e-05,2.26305]
[1777242895282,52.47,78112.1,0.15,0.04077,7e-05,2.2413]
[1777242895893,52.47,78112.1,0.15,0.04077,7e-05,2.2413]
[1777242895961,52.47,78112.1,0.15,0.04077,7e-05,2.2413]
[1777242896298,52.47,78099.53,0.15,0.03996,6e-05,2.20462]
[1777242896363,52.47,78099.53,0.15,0.03996,6e-05,2.20462]
[1777242896628,52.47,78099.53,0.15,0.03996,6e-05,2.20462]
[1777242897297,52.47,78076.07,0.15,0.03848,6e-05,2.13726]
[1777242898303,52.47,78069.52,0.15,0.03807,6e-05,2.1187]
[1777242898645,52.47,78069.52,0.15,0.03807,6e-05,2.1187]
[1777242899302,52.47,78069.52,0.15,0.03807,6e-05,2.1187]
[1777242899633,52.49,78070.67,0.15,0.03819,6e-05,2.12425]
[1777242900318,52.49,78073.5,0.15,0.03838,6e-05,2.1327]
[1777242900375,52.49,78073.5,0.15,0.03838,6e-05,2.1327]
[1777242901325,52.51,78074.07,0.15,0.03846,6e-05,2.13632]
[1777242901815,52.51,78080.37,0.15,0.03885,6e-05,2.15443]
[1777242904193,52.51,78098.57,0.15,0.04001,6e-05,2.20702]
[1777242905353,52.51,78087.8,0.15,0.03933,6e-05,2.17605]
[1777242906360,52.51,78081.47,0.15,0.03893,6e-05,2.15806]
[1777242907743,52.51,78063.88,0.15,0.03785,6e-05,2.10833]
[1777242909383,52.55,78046.41,0.15,0.03691,6e-05,2.06501]
[1777242910393,52.58,78038.64,0.15,0.03652,6e-05,2.04693]
[1777242912429,52.61,78064.29,0.15,0.03814,6e-05,2.12178]
[1777242914419,52.63,78085.0,0.15,0.03949,6e-05,2.18306]
[1777242916192,52.63,78075.61,0.15,0.03889,6e-05,2.15616]
[1777242917703,52.63,78081.47,0.15,0.03927,6e-05,2.17307]
[1777242920461,52.63,78088.28,0.15,0.0397,6e-05,2.19299]
[1777242921506,52.63,78088.28,0.15,0.0397,6e-05,2.19299]
[1777242922037,52.63,78088.28,0.15,0.0397,6e-05,2.19299]
[1777242922074,52.63,78080.36,0.15,0.03921,6e-05,2.17048]
[1777242922465,52.63,78080.36,0.15,0.03921,6e-05,2.17048]
[1777242922554,52.63,78075.92,0.15,0.03893,6e-05,2.1578]
[1777242927773,52.65,78082.33,0.15,0.03939,6e-05,2.17884]
[1777242932544,52.66,78096.8,0.15,0.04022,6e-05,2.21421]
[1777242937904,52.67,78094.0,0.15,0.04004,6e-05,2.20639]
[1777242937938,52.67,78103.17,0.15,0.04064,6e-05,2.23321]
[1777242939067,52.67,78103.17,0.15,0.04064,6e-05,2.23321]
[1777242939165,52.67,78114.93,0.15,0.04141,7e-05,2.26775]
[1777242939895,52.67,78114.93,0.15,0.04141,7e-05,2.26775]
[1777242940200,52.67,78146.85,0.15,0.04355,7e-05,2.36313]
[1777242941611,52.67,78154.72,0.15,0.04409,7e-05,2.38689]
[1777242944446,52.66,78151.69,0.15,0.04387,7e-05,2.37727]
[1777242944632,52.66,78152.62,0.15,0.04393,7e-05,2.37992]
[1777242947944,52.66,78145.66,0.15,0.04343,7e-05,2.35811]
[1777242950674,52.66,78154.33,0.15,0.04403,7e-05,2.38428]
[1777242953695,52.65,78165.21,0.15,0.04476,7e-05,2.4168]
[1777242954702,52.65,78158.73,0.15,0.04431,7e-05,2.39668]
[1777242956716,52.65,78152.62,0.15,0.04388,7e-05,2.37782]
[1777242962282,52.64,78152.04,0.15,0.04382,7e-05,2.37507]
[1777242962385,52.64,78134.42,0.15,0.04261,7e-05,2.32152]
[1777242963767,52.64,78121.32,0.15,0.04173,7e-05,2.28239]
[1777242968802,52.63,78121.29,0.15,0.04172,7e-05,2.28202]
[1777242972829,52.63,78133.21,0.15,0.04251,7e-05,2.31733]
[1777242973837,52.63,78127.46,0.15,0.04213,7e-05,2.3001]
[1777242976046,52.63,78135.43,0.15,0.04266,7e-05,2.32379]
[1777242978157,52.63,78155.35,0.15,0.04402,7e-05,2.38391]
[1777242983909,52.62,78151.54,0.15,0.04373,7e-05,2.37106]
[1777242988234,52.62,78136.53,0.15,0.04269,7e-05,2.32501]
[1777242993323,52.61,78138.12,0.15,0.04264,7e-05,2.32107]
[1777242997140,52.61,78153.52,0.15,0.04368,7e-05,2.36683]
[1777243003042,52.6,78154.87,0.15,0.04374,7e-05,2.36971]
[1777243007070,52.59,78160.2,0.15,0.0441,7e-05,2.3856]
[1777243012105,52.59,78165.57,0.15,0.04445,7e-05,2.40085]
[1777243015126,52.58,78172.06,0.15,0.04489,7e-05,2.4205]
[1777243018443,52.58,78177.42,0.15,0.04525,7e-05,2.43622]
[1777243024190,52.56,78171.21,0.15,0.04478,7e-05,2.41533]
[1777243028217,52.56,78163.63,0.15,0.04422,7e-05,2.39107]
[1777243030234,52.55,78158.43,0.15,0.04385,7e-05,2.3748]
[1777243035271,52.55,78162.87,0.15,0.04414,7e-05,2.38744]
[1777243036278,52.55,78175.2,0.15,0.04501,7e-05,2.42558]
[1777243038291,52.55,78180.64,0.15,0.04541,7e-05,2.44306]
[1777243043328,52.57,78183.65,0.15,0.04567,7e-05,2.45443]
[1777243044891,52.57,78183.38,0.15,0.04566,7e-05,2.45399]
[1777243045374,52.57,78183.38,0.15,0.04566,7e-05,2.45399]
[1777243045737,52.58,78184.35,0.15,0.04574,7e-05,2.45741]
[1777243046348,52.58,78184.35,0.15,0.04575,7e-05,2.45781]
[1777243046642,52.58,78184.35,0.15,0.04575,7e-05,2.45781]
[1777243046980,52.58,78184.35,0.15,0.04575,7e-05,2.45781]
[1777243048362,52.58,78194.66,0.15,0.04651,7e-05,2.4908]
[1777243049369,52.59,78201.14,0.15,0.04698,7e-05,2.51152]
[1777243054404,52.6,78203.85,0.15,0.04706,7e-05,2.51279]
[1777243059473,52.61,78204.07,0.15,0.04712,7e-05,2.51515]
[1777243060386,52.61,78203.7,0.15,0.0471,7e-05,2.51443]
[1777243060488,52.61,78190.57,0.15,0.04616,7e-05,2.47363]
[1777243061425,52.61,78190.57,0.15,0.04616,7e-05,2.47363]
[1777243061459,52.62,78186.15,0.15,0.04586,7e-05,2.46035]
[1777243063334,52.62,78186.26,0.15,0.04588,7e-05,2.46123]
[1777243063357,52.62,78186.26,0.15,0.04588,7e-05,2.46123]
[1777243063471,52.63,78186.76,0.15,0.04592,7e-05,2.46332]
[1777243068503,52.65,78187.09,0.15,0.04601,7e-05,2.467]
[1777243073539,52.67,78188.81,0.15,0.04619,7e-05,2.47496]
[1777243077272,52.67,78188.09,0.15,0.04617,7e-05,2.47374]
[1777243077526,52.67,78188.09,0.15,0.04617,7e-05,2.47374]
[1777243077324,52.68,78187.59,0.15,0.04615,7e-05,2.47322]
[1777243077567,52.68,78187.59,0.15,0.04615,7e-05,2.47322]
[1777243078742,52.68,78187.59,0.15,0.04615,7e-05,2.47322]
[1777243078762,52.68,78194.4,0.15,0.04666,7e-05,2.49504]
[1777243081550,52.69,78198.19,0.15,0.04695,7e-05,2.5079]
[1777243081599,52.69,78183.98,0.15,0.04594,7e-05,2.46386]
[1777243083613,52.7,78177.99,0.15,0.04554,7e-05,2.44634]
[1777243084615,52.7,78172.41,0.15,0.04514,7e-05,2.42908]
[1777243086630,52.71,78165.31,0.15,0.04467,7e-05,2.40855]
[1777243090661,52.73,78159.76,0.15,0.04434,7e-05,2.39404]
[1777243093319,52.74,78155.34,0.15,0.04405,7e-05,2.38121]
[1777243093419,52.75,78153.91,0.15,0.04398,7e-05,2.37816]
[1777243097707,52.77,78144.37,0.15,0.04339,7e-05,2.35182]
[1777243099006,52.78,78135.08,0.15,0.04279,7e-05,2.32518]
[1777243100413,52.78,78135.08,0.15,0.04279,7e-05,2.32518]
[1777243100514,52.83,78135.14,0.15,0.04294,7e-05,2.33202]
[1777243101735,52.83,78141.55,0.15,0.04339,7e-05,2.35194]
[1777243107497,52.84,78140.5,0.15,0.04335,7e-05,2.35005]
[1777243107553,52.84,78140.47,0.15,0.04335,7e-05,2.35027]
[1777243109390,52.84,78144.36,0.15,0.04362,7e-05,2.36201]
[1777243109442,52.85,78148.19,0.15,0.0439,7e-05,2.37451]
[1777243110145,52.85,78148.19,0.15,0.0439,7e-05,2.37451]
[1777243110186,52.85,78148.3,0.15,0.04392,7e-05,2.37512]
[1777243111866,52.85,78148.6,0.15,0.04394,7e-05,2.37603]
[1777243111992,52.85,78148.6,0.15,0.04394,7e-05,2.37603]
[1777243112227,52.85,78148.6,0.15,0.04394,7e-05,2.37603]
[1777243112911,52.85,78150.33,0.15,0.04392,7e-05,2.37321]
[1777243113567,52.85,78150.33,0.15,0.04392,7e-05,2.37321]
[1777243112925,52.86,78143.19,0.15,0.04344,7e-05,2.35217]
[1777243113820,52.86,78143.04,0.15,0.04343,7e-05,2.35171]
[1777243114825,52.86,78153.07,0.15,0.04413,7e-05,2.38238]
[1777243115833,52.86,78163.61,0.15,0.04488,7e-05,2.41518]
[1777243119146,52.88,78184.53,0.15,0.04641,7e-05,2.48201]
[1777243121814,52.88,78186.1,0.15,0.04654,7e-05,2.48738]
[1777243121874,52.89,78184.46,0.15,0.04643,7e-05,2.48271]
[1777243126961,52.9,78185.56,0.15,0.04656,7e-05,2.48847]
[1777243127016,52.91,78179.82,0.15,0.04616,7e-05,2.47103]
[1777243128416,52.91,78169.22,0.15,0.04542,7e-05,2.4387]
[1777243133961,52.93,78168.98,0.15,0.04546,7e-05,2.44064]
[1777243134935,52.93,78168.98,0.15,0.04546,7e-05,2.44064]
[1777243135034,52.94,78175.03,0.15,0.04592,7e-05,2.46043]
[1777243136983,52.95,78181.3,0.15,0.04639,7e-05,2.4809]
[1777243141010,52.96,78194.07,0.15,0.04736,7e-05,2.52271]
[1777243146046,52.97,78194.9,0.15,0.04745,7e-05,2.52693]
[1777243149359,52.99,78182.85,0.15,0.04662,7e-05,2.49082]
[1777243153095,53.0,78188.23,0.15,0.04705,7e-05,2.50946]
[1777243158129,53.01,78192.44,0.15,0.0474,7e-05,2.52443]
[1777243163164,53.03,78190.98,0.15,0.04735,7e-05,2.5224]
[1777243168258,53.05,78183.27,0.15,0.04684,7e-05,2.50045]
[1777243171282,53.06,78179.59,0.15,0.04646,7e-05,2.4819]
[1777243174302,53.07,78174.09,0.15,0.04611,7e-05,2.46636]
[1777243179577,53.09,78179.85,0.15,0.04658,7e-05,2.4868]
[1777243182358,53.1,78187.72,0.15,0.04718,7e-05,2.51274]
[1777243185380,53.19,78193.07,0.15,0.04785,7e-05,2.54132]
[1777243189555,53.27,78192.1,0.15,0.04804,7e-05,2.54938]
[1777243189604,53.3,78191.82,0.15,0.0481,7e-05,2.5521]
[1777243189958,53.3,78191.82,0.15,0.0481,7e-05,2.5521]
[1777243190412,53.3,78191.82,0.15,0.0481,7e-05,2.5521]
[1777243190458,53.3,78191.08,0.15,0.04805,7e-05,2.55012]
[1777243196458,53.46,78187.6,0.15,0.0483,7e-05,2.56027]
[1777243201494,53.59,78183.95,0.15,0.04843,7e-05,2.56578]
[1777243206534,53.64,78185.27,0.15,0.0487,7e-05,2.57736]
[1777243211568,53.65,78187.39,0.15,0.04889,7e-05,2.58561]
[1777243216604,53.66,78187.97,0.15,0.04897,7e-05,2.58898]
[1777243217610,53.69,78173.09,0.15,0.04797,7e-05,2.5459]
[1777243222646,53.75,78177.4,0.15,0.04848,7e-05,2.5677]
[1777243227680,53.77,78182.0,0.15,0.04885,7e-05,2.58367]
[1777243232719,53.78,78179.51,0.15,0.04855,7e-05,2.56856]
[1777243235780,53.78,78183.92,0.15,0.04889,7e-05,2.58299]
[1777243235901,53.78,78183.92,0.15,0.04889,7e-05,2.58299]
[1777243235952,53.78,78183.92,0.15,0.04889,7e-05,2.58299]
[1777243235990,53.78,78186.59,0.15,0.04909,7e-05,2.59168]
[1777243236752,53.78,78186.59,0.15,0.04909,7e-05,2.59168]
[1777243237515,53.78,78186.59,0.15,0.04909,7e-05,2.59168]
[1777243237558,53.79,78186.59,0.15,0.04911,7e-05,2.59218]
[1777243238954,53.79,78185.86,0.15,0.04905,7e-05,2.58988]
[1777243239960,53.79,78185.29,0.15,0.04902,7e-05,2.58833]
[1777243240305,53.79,78184.47,0.15,0.04897,7e-05,2.58625]
[1777243240762,53.79,78184.47,0.15,0.04897,7e-05,2.58625]
[1777243241170,53.79,78184.47,0.15,0.04897,7e-05,2.58625]
[1777243242789,53.8,78172.37,0.15,0.04809,7e-05,2.54882]
[1777243243795,53.8,78167.22,0.15,0.04772,7e-05,2.53309]
[1777243246817,53.81,78180.56,0.15,0.04872,7e-05,2.57577]
[1777243251857,53.82,78182.51,0.15,0.0489,7e-05,2.58323]
[1777243256889,53.82,78183.37,0.15,0.04898,7e-05,2.58697]
[1777243260915,53.83,78178.37,0.15,0.04865,7e-05,2.57254]
[1777243264943,53.86,78188.4,0.15,0.04947,7e-05,2.60772]
[1777243265950,53.86,78198.86,0.15,0.05026,8e-05,2.64119]
[1777243267966,53.86,78205.33,0.15,0.05076,8e-05,2.66221]
[1777243272999,53.87,78204.72,0.15,0.05073,8e-05,2.66087]
[1777243278037,53.87,78209.83,0.15,0.05113,8e-05,2.67789]
[1777243283073,53.88,78203.12,0.15,0.05064,8e-05,2.65693]
[1777243288110,53.88,78204.91,0.15,0.05078,8e-05,2.66306]
[1777243291128,53.88,78200.92,0.15,0.05033,8e-05,2.64189]
[1777243296162,53.89,78201.19,0.15,0.05037,8e-05,2.64327]
[1777243300423,53.89,78207.34,0.15,0.05085,8e-05,2.66358]
[1777243306233,53.9,78210.11,0.15,0.05107,8e-05,2.673]
[1777243311268,53.9,78212.29,0.15,0.05125,8e-05,2.68037]
[1777243316303,53.9,78222.52,0.15,0.05204,8e-05,2.71371]
[1777243321338,53.9,78235.36,0.15,0.05305,8e-05,2.75563]
[1777243324359,53.9,78229.95,0.15,0.05262,8e-05,2.73784]
[1777243329394,53.9,78233.11,0.15,0.05286,8e-05,2.74799]
[1777243331890,53.9,78233.61,0.15,0.0529,8e-05,2.74954]
[1777243332416,53.9,78233.7,0.15,0.05291,8e-05,2.74979]
[1777243333684,53.9,78233.7,0.15,0.05291,8e-05,2.74979]
[1777243333775,53.9,78233.32,0.15,0.05287,8e-05,2.74851]
[1777243336374,53.9,78233.49,0.15,0.05289,8e-05,2.74903]
[1777243336460,53.9,78228.72,0.15,0.05251,8e-05,2.73337]
[1777243341478,53.9,78225.63,0.15,0.05227,8e-05,2.72329]
[1777243346513,53.9,78224.82,0.15,0.05221,8e-05,2.72068]
[1777243348528,53.9,78217.94,0.15,0.05168,8e-05,2.69842]
[1777243351547,53.9,78214.85,0.15,0.05129,8e-05,2.67971]
[1777243356018,53.9,78215.47,0.15,0.05134,8e-05,2.68197]
[1777243356583,53.9,78216.17,0.15,0.0514,8e-05,2.68428]
[1777243361617,53.9,78214.15,0.15,0.05125,8e-05,2.67809]
[1777243366654,53.91,78214.67,0.15,0.0513,8e-05,2.68008]
[1777243371688,53.91,78216.54,0.15,0.05145,8e-05,2.68638]
[1777243372980,53.91,78214.89,0.15,0.05132,8e-05,2.68112]
[1777243373649,53.91,78214.89,0.15,0.05132,8e-05,2.68112]
[1777243381606,53.91,78217.98,0.15,0.05157,8e-05,2.69151]
[1777243386794,53.91,78215.77,0.15,0.0514,8e-05,2.68463]
[1777243390106,53.91,78211.02,0.15,0.05105,8e-05,2.66956]
[1777243390823,53.92,78210.61,0.15,0.05102,8e-05,2.66832]
[1777243394851,53.92,78216.66,0.15,0.05149,8e-05,2.68804]
[1777243399888,53.92,78215.17,0.15,0.05138,8e-05,2.68344]
[1777243401590,53.92,78223.1,0.15,0.05199,8e-05,2.70909]
[1777243407642,53.92,78223.99,0.15,0.05206,8e-05,2.71196]
[1777243409749,53.92,78229.36,0.15,0.05247,8e-05,2.72934]
[1777243414993,53.92,78231.69,0.15,0.05249,8e-05,2.72781]
[1777243417007,53.92,78237.49,0.15,0.05295,8e-05,2.74664]
[1777243419021,53.91,78253.27,0.15,0.05419,8e-05,2.79836]
[1777243421276,53.91,78244.94,0.15,0.05352,8e-05,2.77048]
[1777243424056,53.91,78250.49,0.15,0.05396,8e-05,2.78858]
[1777243426636,53.91,78251.26,0.15,0.05401,8e-05,2.79101]
[1777243426715,53.91,78252.13,0.15,0.05408,8e-05,2.79365]
[1777243432112,53.9,78253.21,0.15,0.05415,8e-05,2.7966]
[1777243437148,53.9,78259.58,0.15,0.05465,8e-05,2.81706]
[1777243438155,53.9,78267.21,0.15,0.05526,8e-05,2.84233]
[1777243443190,53.89,78264.26,0.15,0.055,8e-05,2.83154]
[1777243444865,53.89,78264.26,0.15,0.055,8e-05,2.83154]
[1777243445207,53.89,78263.95,0.15,0.05496,8e-05,2.83014]
[1777243447392,53.89,78260.36,0.15,0.05467,8e-05,2.81801]
[1777243447493,53.88,78266.09,0.15,0.05512,8e-05,2.83676]
[1777243451693,53.88,78265.78,0.15,0.05509,8e-05,2.83534]
[1777243451785,53.87,78265.78,0.15,0.05507,8e-05,2.83459]
[1777243454334,53.87,78263.42,0.15,0.05486,8e-05,2.82597]
[1777243454374,53.87,78261.56,0.15,0.05471,8e-05,2.81978]
[1777243456169,53.87,78261.48,0.15,0.0547,8e-05,2.81915]
[1777243456285,53.86,78259.21,0.15,0.0545,8e-05,2.81109]
[1777243458365,53.86,78256.22,0.15,0.05425,8e-05,2.80081]
[1777243458459,53.86,78253.26,0.15,0.054,8e-05,2.79066]
[1777243464340,53.85,78255.8,0.15,0.05417,8e-05,2.79762]
[1777243469375,53.84,78255.83,0.15,0.05416,8e-05,2.79719]
[1777243474431,53.84,78254.97,0.15,0.05391,8e-05,2.78453]
[1777243479466,53.83,78253.11,0.15,0.05376,8e-05,2.77794]
[1777243481693,53.83,78266.78,0.15,0.05485,8e-05,2.82309]
[1777243486237,53.83,78267.3,0.15,0.05488,8e-05,2.82418]
[1777243486376,53.83,78267.3,0.15,0.05488,8e-05,2.82418]
[1777243487436,53.83,78267.92,0.15,0.05492,8e-05,2.82607]
[1777243487523,53.82,78271.63,0.15,0.05521,8e-05,2.8381]
[1777243488259,53.82,78271.63,0.15,0.05521,8e-05,2.8381]
[1777243488529,53.82,78273.36,0.15,0.05535,8e-05,2.84368]
[1777243489218,53.82,78273.36,0.15,0.05535,8e-05,2.84368]
[1777243489536,53.82,78274.19,0.15,0.05541,8e-05,2.84625]
[1777243494392,53.81,78275.12,0.15,0.05547,8e-05,2.8485]
[1777243494572,53.81,78273.03,0.15,0.05529,8e-05,2.84129]
[1777243495252,53.81,78273.03,0.15,0.05529,8e-05,2.84129]
[1777243495579,53.81,78274.3,0.15,0.05539,8e-05,2.84534]
[1777243497593,53.81,78280.8,0.15,0.05592,8e-05,2.86695]
[1777243498521,53.81,78280.8,0.15,0.05592,8e-05,2.86695]
[1777243498622,53.81,78279.6,0.15,0.05581,8e-05,2.86267]
[1777243499484,53.81,78279.6,0.15,0.05581,8e-05,2.86267]
[1777243499606,53.81,78279.64,0.15,0.05581,8e-05,2.86257]
[1777243504641,53.8,78276.06,0.15,0.05549,8e-05,2.84925]
[1777243506405,53.79,78274.26,0.15,0.05533,8e-05,2.84283]
[1777243506655,53.79,78274.73,0.15,0.05536,8e-05,2.84402]
[1777243509676,53.79,78269.13,0.15,0.05488,8e-05,2.82455]
[1777243514713,53.77,78276.01,0.15,0.0554,8e-05,2.84566]
[1777243515721,53.77,78285.27,0.15,0.05615,8e-05,2.87659]
[1777243517305,53.77,78289.87,0.15,0.05653,8e-05,2.89189]
[1777243517735,53.77,78296.85,0.15,0.0571,8e-05,2.9153]
[1777243518742,53.76,78314.18,0.15,0.05856,9e-05,2.97426]
[1777243520153,53.76,78316.2,0.15,0.05872,9e-05,2.98082]
[1777243520974,53.76,78316.2,0.15,0.05872,9e-05,2.98082]
[1777243520755,53.76,78316.8,0.15,0.05876,9e-05,2.9825]
[1777243521973,53.75,78319.44,0.15,0.05898,9e-05,2.99122]
[1777243524790,53.75,78334.09,0.15,0.06023,9e-05,3.04118]
[1777243525798,53.74,78339.2,0.15,0.06066,9e-05,3.05853]
[1777243526863,53.74,78334.22,0.15,0.06022,9e-05,3.04099]
[1777243528820,53.74,78340.5,0.15,0.06075,9e-05,3.06193]
[1777243533854,53.72,78345.07,0.15,0.06092,9e-05,3.06628]
[1777243534862,53.72,78351.44,0.15,0.06148,9e-05,3.08854]
[1777243539899,53.7,78356.27,0.15,0.06186,9e-05,3.10351]
[1777243544933,53.7,78354.45,0.15,0.06167,9e-05,3.09624]
[1777243550976,53.68,78353.8,0.15,0.06154,9e-05,3.09103]
[1777243553998,53.67,78348.44,0.15,0.06104,9e-05,3.07103]
[1777243559035,53.65,78353.42,0.15,0.0614,9e-05,3.08542]
[1777243564070,53.63,78343.13,0.15,0.06044,9e-05,3.04709]
[1777243566212,53.62,78352.63,0.15,0.06124,9e-05,3.07903]
[1777243567693,53.61,78365.13,0.15,0.06233,9e-05,3.12216]
[1777243568202,53.61,78372.9,0.15,0.06303,9e-05,3.14985]
[1777243569377,53.61,78386.96,0.15,0.06431,9e-05,3.20008]
[1777243571597,53.6,78377.85,0.15,0.06345,9e-05,3.16644]
[1777243577167,53.59,78380.11,0.15,0.0636,9e-05,3.17245]
[1777243579179,53.58,78374.91,0.15,0.0631,9e-05,3.15254]
[1777243584214,53.56,78368.41,0.15,0.06243,9e-05,3.1263]
[1777243589249,53.54,78366.84,0.15,0.06223,9e-05,3.1184]
[1777243592591,53.53,78367.62,0.15,0.06208,9e-05,3.10992]
[1777243592692,53.52,78370.22,0.15,0.06229,9e-05,3.11803]
[1777243598931,53.5,78371.0,0.15,0.0623,9e-05,3.11847]
[1777243604354,53.47,78367.35,0.15,0.06187,9e-05,3.10148]
[1777243609389,53.45,78367.72,0.15,0.06183,9e-05,3.10002]
[1777243610608,53.45,78367.72,0.15,0.06183,9e-05,3.10002]
[1777243610617,53.45,78367.63,0.15,0.06179,9e-05,3.09859]
[1777243616438,53.43,78366.59,0.15,0.06163,9e-05,3.09216]
[1777243618225,53.42,78365.71,0.15,0.06154,9e-05,3.08849]
[1777243618886,53.42,78365.71,0.15,0.06154,9e-05,3.08849]
[1777243618985,53.42,78352.62,0.15,0.06035,9e-05,3.04125]
[1777243620982,53.41,78353.95,0.15,0.06045,9e-05,3.04546]
[1777243621167,53.41,78352.73,0.15,0.06033,9e-05,3.04071]
[1777243623193,53.4,78348.41,0.15,0.05993,9e-05,3.02465]
[1777243623486,53.4,78348.76,0.15,0.05995,9e-05,3.02545]
[1777243626715,53.39,78336.12,0.15,0.05882,9e-05,2.9801]
[1777243628521,53.39,78322.95,0.15,0.05767,9e-05,2.9339]
[1777243629937,53.38,78336.58,0.15,0.05884,9e-05,2.98079]
[1777243631592,53.38,78352.6,0.15,0.06022,9e-05,3.036]
[1777243635570,53.37,78347.11,0.15,0.05969,9e-05,3.01503]
[1777243640651,53.36,78345.51,0.15,0.05952,9e-05,3.00826]
[1777243646647,53.34,78343.07,0.15,0.05923,9e-05,2.99675]
[1777243651682,53.32,78348.41,0.15,0.05948,9e-05,3.00412]
[1777243652889,53.32,78364.3,0.15,0.06087,9e-05,3.05956]
[1777243658731,53.3,78364.77,0.15,0.06084,9e-05,3.05832]
[1777243663766,53.28,78363.85,0.15,0.0607,9e-05,3.05269]
[1777243668801,53.26,78365.45,0.15,0.06077,9e-05,3.05573]
[1777243673837,53.24,78366.66,0.15,0.06079,9e-05,3.05654]
[1777243678872,53.21,78365.69,0.15,0.06062,9e-05,3.04968]
[1777243683910,53.19,78365.21,0.15,0.06049,9e-05,3.0446]
[1777243688942,53.16,78364.15,0.15,0.06031,9e-05,3.03752]
[1777243693977,53.14,78363.73,0.15,0.06019,9e-05,3.03274]
[1777243695991,53.13,78358.38,0.15,0.05969,9e-05,3.01261]
[1777243699011,53.12,78352.92,0.15,0.05916,9e-05,2.99166]
[1777243704047,53.1,78354.07,0.15,0.05919,9e-05,2.99274]
[1777243709082,53.08,78349.36,0.15,0.05871,9e-05,2.97338]
[1777243711099,53.07,78342.66,0.15,0.05793,9e-05,2.93965]
[1777243712104,53.06,78353.76,0.15,0.05888,9e-05,2.97777]
[1777243713110,53.06,78362.46,0.15,0.05963,9e-05,3.00769]
[1777243718147,53.04,78361.72,0.15,0.05949,9e-05,3.00209]
[1777243723180,52.98,78359.78,0.15,0.05912,9e-05,2.98759]
[1777243728217,52.96,78360.7,0.15,0.05911,9e-05,2.98732]
[1777243730230,52.95,78354.04,0.15,0.05851,9e-05,2.96289]
[1777243735266,52.93,78357.88,0.15,0.05879,9e-05,2.97415]
[1777243740301,52.91,78360.82,0.15,0.05896,9e-05,2.98108]
[1777243741307,52.91,78369.44,0.15,0.0597,9e-05,3.0108]
[1777243745411,52.89,78380.74,0.15,0.06066,9e-05,3.0489]
[1777243750600,52.88,78380.33,0.15,0.06057,9e-05,3.04552]
[1777243753602,52.86,78387.18,0.15,0.06114,9e-05,3.06801]
[1777243759437,52.84,78390.89,0.15,0.06139,9e-05,3.07814]
[1777243764473,52.82,78389.27,0.15,0.06118,9e-05,3.06972]
[1777243769512,52.81,78390.94,0.15,0.06126,9e-05,3.0731]
[1777243774549,52.79,78395.89,0.15,0.06147,9e-05,3.07864]
[1777243777726,52.78,78395.26,0.15,0.06138,9e-05,3.0753]
[1777243777817,52.77,78403.44,0.15,0.0621,9e-05,3.10363]
[1777243779027,52.77,78408.64,0.15,0.06256,9e-05,3.12182]
[1777243779410,52.77,78408.64,0.15,0.06256,9e-05,3.12182]
[1777243780392,52.77,78408.64,0.15,0.06256,9e-05,3.12182]
[1777243781176,52.77,78408.64,0.15,0.06256,9e-05,3.12182]
[1777243781744,52.76,78412.59,0.15,0.06291,9e-05,3.13552]
[1777243787640,52.57,78419.23,0.15,0.06283,9e-05,3.13251]
[1777243792048,52.51,78434.85,0.15,0.06408,9e-05,3.18176]
[1777243792800,52.51,78434.85,0.15,0.06408,9e-05,3.18176]
[1777243794005,52.51,78439.08,0.15,0.06446,9e-05,3.19666]
[1777243794052,52.51,78438.2,0.15,0.06436,9e-05,3.19274]
[1777243794759,52.51,78438.2,0.15,0.06436,9e-05,3.19274]
[1777243794769,52.51,78438.2,0.15,0.06436,9e-05,3.19274]
[1777243794772,52.51,78438.2,0.15,0.06436,9e-05,3.19274]
[1777243794858,52.5,78438.62,0.15,0.06439,9e-05,3.19361]
[1777243795520,52.5,78438.62,0.15,0.06439,9e-05,3.19361]
[1777243795939,52.5,78438.62,0.15,0.06439,9e-05,3.19361]
[1777243795996,52.5,78437.55,0.15,0.06427,9e-05,3.18899]
[1777243797713,52.45,78405.11,0.15,0.06109,9e-05,3.06431]
[1777243802747,52.43,78402.02,0.15,0.06075,9e-05,3.05051]
[1777243806776,52.42,78395.12,0.15,0.06008,9e-05,3.02407]
[1777243808251,52.42,78395.12,0.15,0.06008,9e-05,3.02407]
[1777243808790,52.41,78393.4,0.15,0.05991,9e-05,3.01717]
[1777243814022,52.4,78394.53,0.15,0.05996,9e-05,3.01933]
[1777243819866,52.38,78401.42,0.15,0.06052,9e-05,3.04179]
[1777243824901,52.37,78396.97,0.15,0.06007,9e-05,3.02393]
[1777243829940,52.36,78399.24,0.15,0.06023,9e-05,3.03027]
[1777243834163,52.35,78391.64,0.15,0.05935,9e-05,2.9923]
[1777243835081,52.34,78379.41,0.15,0.05825,9e-05,2.94841]
[1777243838001,52.33,78371.88,0.15,0.05756,9e-05,2.92048]
[1777243843037,52.32,78368.03,0.15,0.05717,9e-05,2.90475]
[1777243844234,52.31,78375.24,0.15,0.05778,9e-05,2.92955]
[1777243849085,52.3,78368.48,0.15,0.05714,9e-05,2.90344]
[1777243850587,52.29,78364.56,0.15,0.05679,9e-05,2.88931]
[1777243850601,52.29,78364.56,0.15,0.05679,9e-05,2.88931]
[1777243851101,52.29,78363.31,0.15,0.05666,9e-05,2.88411]
[1777243853501,52.28,78361.86,0.15,0.05649,9e-05,2.87738]
[1777243854305,52.27,78359.37,0.15,0.05626,9e-05,2.86789]
[1777243854939,52.27,78359.37,0.15,0.05626,9e-05,2.86789]
[1777243855127,52.26,78359.2,0.15,0.05622,9e-05,2.86646]
[1777243860163,52.24,78356.53,0.15,0.05591,9e-05,2.85385]
[1777243863124,52.23,78356.45,0.15,0.05586,9e-05,2.85189]
[1777243863208,52.22,78348.8,0.15,0.05518,8e-05,2.82402]
[1777243868220,52.16,78345.74,0.15,0.05473,8e-05,2.80571]
[1777243871241,52.15,78340.48,0.15,0.05425,8e-05,2.78611]
[1777243871632,52.15,78340.48,0.15,0.05425,8e-05,2.78611]
[1777243871724,52.15,78340.48,0.15,0.05425,8e-05,2.78611]
[1777243872247,52.15,78341.02,0.15,0.05428,8e-05,2.78745]
[1777243876014,52.1,78339.31,0.15,0.05399,8e-05,2.77557]
[1777243876281,52.1,78338.37,0.15,0.0539,8e-05,2.77188]
[1777243877285,52.1,78332.95,0.15,0.05344,8e-05,2.75295]
[1777243882320,51.94,78334.92,0.15,0.05306,8e-05,2.73752]
[1777243884335,51.91,78328.08,0.15,0.0524,8e-05,2.71015]
[1777243889368,51.85,78325.08,0.15,0.05196,8e-05,2.69205]
[1777243890987,51.82,78332.74,0.15,0.05249,8e-05,2.71382]
[1777243893395,51.77,78323.84,0.15,0.05144,8e-05,2.66783]
[1777243895363,51.77,78323.84,0.15,0.05144,8e-05,2.66783]
[1777243895433,51.7,78322.73,0.15,0.05112,8e-05,2.65472]
[1777243900445,51.78,78324.46,0.15,0.05151,8e-05,2.67095]
[1777243904178,51.78,78330.04,0.15,0.05198,8e-05,2.69049]
[1777243904658,51.78,78339.56,0.15,0.05276,8e-05,2.72273]
[1777243907496,51.78,78345.64,0.15,0.05327,8e-05,2.74374]
[1777243912033,51.79,78351.3,0.15,0.05375,8e-05,2.76354]
[1777243914442,51.79,78351.25,0.15,0.05374,8e-05,2.76337]
[1777243915128,51.79,78353.89,0.15,0.05397,8e-05,2.77248]
[1777243920589,51.79,78356.73,0.15,0.05421,8e-05,2.78243]
[1777243925624,51.79,78354.69,0.15,0.05404,8e-05,2.77554]
[1777243927145,51.79,78354.69,0.15,0.05404,8e-05,2.77554]
[1777243927246,51.79,78354.01,0.15,0.05399,8e-05,2.77331]
[1777243928645,51.79,78362.73,0.15,0.05472,8e-05,2.80343]
[1777243933935,51.79,78363.7,0.15,0.0548,8e-05,2.80672]
[1777243934167,51.79,78363.7,0.15,0.0548,8e-05,2.80672]
[1777243934210,51.79,78362.15,0.15,0.05467,8e-05,2.8013]
[1777243934870,51.79,78375.29,0.15,0.05579,9e-05,2.84697]
[1777243935646,51.79,78375.29,0.15,0.05579,9e-05,2.84697]
[1777243936425,51.79,78375.29,0.15,0.05579,9e-05,2.84697]
[1777243937384,51.79,78376.96,0.15,0.05593,9e-05,2.8527]
[1777243937466,51.79,78376.27,0.15,0.05587,9e-05,2.85019]
[1777243938211,51.79,78376.27,0.15,0.05587,9e-05,2.85019]
[1777243938245,51.79,78374.76,0.15,0.05573,9e-05,2.84483]
[1777243940729,51.79,78369.66,0.15,0.05529,9e-05,2.82691]
[1777243945990,51.79,78369.98,0.15,0.05532,9e-05,2.82779]
[1777243946357,51.79,78369.98,0.15,0.05532,9e-05,2.82779]
[1777243946419,51.79,78369.01,0.15,0.05523,9e-05,2.82438]
[1777243946841,51.79,78369.01,0.15,0.05523,9e-05,2.82438]
[1777243946883,51.78,78369.69,0.15,0.05529,9e-05,2.8267]
[1777243952816,51.78,78367.45,0.15,0.05493,8e-05,2.8095]
[1777243957649,51.78,78364.27,0.15,0.05466,8e-05,2.79833]
[1777243958292,51.78,78365.9,0.15,0.05479,8e-05,2.80393]
[1777243960196,51.78,78365.9,0.15,0.05479,8e-05,2.80389]
[1777243960231,51.78,78364.55,0.15,0.05468,8e-05,2.79918]
[1777243962438,51.78,78366.22,0.15,0.05482,8e-05,2.80493]
[1777243962885,51.78,78365.39,0.15,0.05475,8e-05,2.80197]
[1777243969934,51.78,78365.99,0.15,0.05479,8e-05,2.80371]
[1777243975152,51.78,78364.85,0.15,0.05468,8e-05,2.79951]
[1777243981012,51.77,78364.23,0.15,0.05462,8e-05,2.79704]
[1777243983444,51.77,78364.92,0.15,0.05468,8e-05,2.79937]
[1777243983496,51.77,78363.1,0.15,0.05453,8e-05,2.79302]
[1777243985188,51.77,78363.1,0.15,0.05452,8e-05,2.79297]
[1777243985220,51.77,78361.56,0.15,0.05439,8e-05,2.78761]
[1777243989068,51.77,78356.39,0.15,0.05396,8e-05,2.76968]
[1777243990139,51.77,78356.39,0.15,0.05396,8e-05,2.76968]
[1777243990152,51.77,78354.61,0.15,0.05381,8e-05,2.76354]
[1777243991962,51.77,78354.85,0.15,0.05383,8e-05,2.76436]
[1777243992089,51.77,78354.7,0.15,0.05381,8e-05,2.76384]
[1777243997124,51.77,78354.85,0.15,0.05383,8e-05,2.76438]
[1777244002158,51.77,78356.07,0.15,0.05393,8e-05,2.76856]
[1777244007194,51.77,78355.2,0.15,0.05386,8e-05,2.7656]
[1777244012228,51.77,78351.73,0.15,0.05341,8e-05,2.74466]
[1777244017269,51.77,78352.39,0.15,0.05347,8e-05,2.74711]
[1777244022299,51.78,78342.39,0.15,0.05265,8e-05,2.71336]
[1777244024313,51.78,78336.96,0.15,0.05221,8e-05,2.69521]
[1777244029348,51.78,78332.07,0.15,0.05182,8e-05,2.67906]
[1777244034382,51.79,78330.1,0.15,0.05168,8e-05,2.67331]
[1777244039417,51.79,78333.45,0.15,0.05197,8e-05,2.68542]
[1777244044453,51.8,78336.25,0.15,0.05222,8e-05,2.69563]
[1777244046467,51.8,78343.68,0.15,0.05284,8e-05,2.72108]
[1777244051503,51.8,78343.49,0.15,0.05283,8e-05,2.72098]
[1777244056539,51.81,78344.77,0.15,0.05295,8e-05,2.72586]
[1777244061572,51.81,78343.14,0.15,0.05283,8e-05,2.72084]
[1777244066608,51.82,78343.43,0.15,0.05287,8e-05,2.72233]
[1777244070836,51.82,78352.35,0.15,0.05362,8e-05,2.75313]
[1777244075850,51.82,78355.05,0.15,0.05369,8e-05,2.75355]
[1777244081714,51.82,78359.17,0.15,0.05403,8e-05,2.76783]
[1777244087109,51.82,78362.29,0.15,0.0543,8e-05,2.77858]
[1777244092790,51.82,78360.41,0.15,0.05414,8e-05,2.77211]
[1777244097830,51.82,78359.23,0.15,0.05404,8e-05,2.76808]
[1777244102911,51.82,78357.89,0.15,0.05393,8e-05,2.76352]
[1777244106244,51.82,78329.79,0.15,0.05162,8e-05,2.66819]
[1777244110966,51.81,78323.58,0.15,0.05108,8e-05,2.64578]
[1777244114996,51.8,78317.56,0.15,0.05056,8e-05,2.62425]
[1777244116135,51.8,78307.58,0.15,0.04976,8e-05,2.5906]
[1777244122043,51.77,78309.07,0.15,0.04979,8e-05,2.5922]
[1777244127079,51.76,78306.1,0.15,0.04951,8e-05,2.58023]
[1777244132113,51.73,78305.75,0.15,0.04925,8e-05,2.56717]
[1777244133121,51.73,78311.56,0.15,0.0497,8e-05,2.58579]
[1777244138156,51.71,78314.26,0.15,0.04984,8e-05,2.59206]
[1777244143190,51.69,78319.92,0.15,0.05023,8e-05,2.60816]
[1777244146348,51.68,78332.62,0.15,0.0512,8e-05,2.64887]
[1777244149232,51.67,78321.37,0.15,0.05026,8e-05,2.60951]
[1777244155275,51.64,78322.23,0.15,0.05025,8e-05,2.60908]
[1777244160310,51.62,78320.83,0.15,0.05007,8e-05,2.60174]
[1777244165361,51.6,78317.18,0.15,0.04972,8e-05,2.58704]
[1777244168381,51.59,78324.22,0.15,0.05024,8e-05,2.60882]
[1777244173417,51.58,78323.78,0.15,0.05016,8e-05,2.60525]
[1777244176559,51.56,78338.79,0.15,0.05131,8e-05,2.65334]
[1777244184254,51.55,78336.78,0.15,0.0511,8e-05,2.64479]
[1777244189530,51.51,78334.94,0.15,0.05081,8e-05,2.63279]
[1777244194586,51.49,78334.68,0.15,0.05056,8e-05,2.62012]
[1777244195594,51.48,78341.46,0.15,0.0511,8e-05,2.64227]
[1777244196699,51.48,78347.83,0.15,0.0516,8e-05,2.66313]
[1777244202644,51.46,78347.1,0.15,0.05147,8e-05,2.65785]
[1777244207679,51.45,78347.58,0.15,0.05149,8e-05,2.6588]
[1777244212715,51.44,78347.86,0.15,0.05147,8e-05,2.65774]
[1777244217750,51.41,78349.97,0.15,0.05155,8e-05,2.6611]
[1777244223792,51.39,78348.76,0.15,0.05137,8e-05,2.65389]
[1777244228827,51.36,78347.82,0.15,0.05121,8e-05,2.647]
[1777244233861,51.34,78349.57,0.15,0.05129,8e-05,2.65045]
[1777244235875,51.33,78342.84,0.15,0.0507,8e-05,2.62598]
[1777244239905,51.31,78353.52,0.15,0.05151,8e-05,2.65971]
[1777244243082,51.3,78353.09,0.15,0.05144,8e-05,2.65699]
[1777244243672,51.3,78353.09,0.15,0.05144,8e-05,2.65699]
[1777244252995,51.28,78356.68,0.15,0.05149,8e-05,2.65642]
[1777244256016,51.28,78364.57,0.15,0.05213,8e-05,2.68285]
[1777244261711,51.27,78363.94,0.15,0.05206,8e-05,2.68001]
[1777244267191,51.26,78362.64,0.15,0.05192,8e-05,2.67432]
[1777244270117,51.26,78355.64,0.15,0.05134,8e-05,2.65025]
[1777244274586,51.26,78355.08,0.15,0.05129,8e-05,2.64812]
[1777244274672,51.25,78356.36,0.15,0.05138,8e-05,2.65211]
[1777244280188,51.25,78358.65,0.15,0.05156,8e-05,2.65929]
[1777244281451,51.25,78358.65,0.15,0.05156,8e-05,2.65929]
[1777244281507,51.25,78363.48,0.15,0.05195,8e-05,2.67546]
[1777244283709,51.25,78363.48,0.15,0.05194,8e-05,2.67532]
[1777244283752,51.25,78364.54,0.15,0.05203,8e-05,2.67879]
[1777244286552,51.25,78367.76,0.15,0.0523,8e-05,2.68985]
[1777244286606,51.25,78369.73,0.15,0.05246,8e-05,2.69678]
[1777244292522,51.26,78371.54,0.15,0.05264,8e-05,2.70397]
[1777244292540,51.26,78372.9,0.15,0.05276,8e-05,2.70882]
[1777244298321,51.26,78373.39,0.15,0.05282,8e-05,2.71148]
[1777244303357,51.27,78374.94,0.15,0.05297,8e-05,2.71747]
[1777244308391,51.27,78378.99,0.15,0.05332,8e-05,2.73198]
[1777244317541,51.28,78379.49,0.15,0.05322,8e-05,2.72546]
[1777244318232,51.28,78379.49,0.15,0.05322,8e-05,2.72546]
[1777244318461,51.28,78379.49,0.15,0.05323,8e-05,2.72569]
[1777244320187,51.28,78379.26,0.15,0.05321,8e-05,2.72502]
[1777244320777,51.28,78379.26,0.15,0.05321,8e-05,2.72502]
[1777244329539,51.29,78379.88,0.15,0.05329,8e-05,2.72827]
[1777244334574,51.29,78379.86,0.15,0.0533,8e-05,2.72876]
[1777244339608,51.3,78378.61,0.15,0.05321,8e-05,2.725]
[1777244344644,51.3,78379.88,0.15,0.05333,8e-05,2.72992]
[1777244349678,51.31,78378.74,0.15,0.05325,8e-05,2.72653]
[1777244351585,51.31,78379.88,0.15,0.05335,8e-05,2.73056]
[1777244351693,51.31,78378.33,0.15,0.05322,8e-05,2.72533]
[1777244353708,51.31,78371.02,0.15,0.05261,8e-05,2.70051]
[1777244358741,51.31,78371.04,0.15,0.05264,8e-05,2.70138]
[1777244363807,51.31,78370.54,0.15,0.05258,8e-05,2.69894]
[1777244367894,51.3,78351.15,0.15,0.05096,8e-05,2.6321]
[1777244372840,51.28,78348.52,0.15,0.05052,8e-05,2.6116]
[1777244373847,51.28,78358.01,0.15,0.05128,8e-05,2.64302]
[1777244376869,51.27,78350.66,0.15,0.05064,8e-05,2.61657]
[1777244381903,51.25,78350.29,0.15,0.05055,8e-05,2.61261]
[1777244386940,51.23,78343.01,0.15,0.0499,8e-05,2.58557]
[1777244392981,51.21,78337.2,0.15,0.04937,8e-05,2.56378]
[1777244397011,51.19,78332.08,0.15,0.04891,8e-05,2.54456]
[1777244401769,51.18,78315.24,0.15,0.04755,8e-05,2.48719]
[1777244402915,51.18,78300.77,0.15,0.04644,8e-05,2.43993]
[1777244404062,51.18,78290.0,0.15,0.04562,7e-05,2.40511]
[1777244409098,51.17,78292.78,0.15,0.04581,7e-05,2.413]
[1777244414132,51.16,78287.56,0.15,0.04539,7e-05,2.39523]
[1777244419167,51.15,78285.92,0.15,0.04525,7e-05,2.38905]
[1777244424203,51.15,78280.57,0.15,0.04483,7e-05,2.37118]
[1777244429240,51.14,78280.37,0.15,0.0448,7e-05,2.3697]
[1777244434272,51.13,78277.58,0.15,0.04442,7e-05,2.3515]
[1777244439306,51.12,78275.3,0.15,0.04421,7e-05,2.34236]
[1777244444343,51.1,78273.67,0.15,0.04403,7e-05,2.33448]
[1777244445814,51.1,78267.81,0.15,0.0436,7e-05,2.31606]
[1777244450937,51.1,78267.12,0.15,0.04355,7e-05,2.31361]
[1777244450980,51.1,78273.84,0.15,0.04403,7e-05,2.33454]
[1777244456429,51.09,78275.0,0.15,0.0441,7e-05,2.33758]
[1777244460468,51.09,78277.54,0.15,0.04428,7e-05,2.34521]
[1777244460560,51.09,78278.22,0.15,0.04432,7e-05,2.34723]
[1777244461253,51.09,78278.22,0.15,0.04432,7e-05,2.34723]
[1777244461596,51.09,78278.22,0.15,0.04432,7e-05,2.34723]
[1777244464482,51.06,78284.13,0.15,0.04468,7e-05,2.36255]
[1777244469517,51.02,78281.77,0.15,0.04436,7e-05,2.349]
[1777244474559,51.01,78287.02,0.15,0.04473,7e-05,2.36487]
[1777244479405,51.01,78288.99,0.15,0.04486,7e-05,2.3704]
[1777244479587,51.01,78288.65,0.15,0.04483,7e-05,2.36914]
[1777244482340,51.0,78286.46,0.15,0.04466,7e-05,2.36184]
[1777244482608,51.0,78286.31,0.15,0.04465,7e-05,2.3612]
[1777244483986,51.0,78297.7,0.15,0.04549,7e-05,2.39729]
[1777244486638,50.99,78306.06,0.15,0.0461,8e-05,2.42339]
[1777244492679,50.95,78311.29,0.15,0.04619,8e-05,2.4254]
[1777244496708,50.94,78316.66,0.15,0.04658,8e-05,2.44175]
[1777244501743,50.93,78321.03,0.15,0.04688,8e-05,2.45464]
[1777244504461,50.93,78322.04,0.15,0.04695,8e-05,2.45739]
[1777244504766,50.93,78324.18,0.15,0.04711,8e-05,2.4641]
[1777244509799,50.92,78327.41,0.15,0.04733,8e-05,2.47352]
[1777244518959,50.76,78324.39,0.15,0.04659,8e-05,2.44228]
[1777244522891,50.69,78331.81,0.15,0.04693,8e-05,2.45701]
[1777244525734,50.65,78335.05,0.15,0.04705,8e-05,2.46227]
[1777244525911,50.63,78335.59,0.15,0.04703,8e-05,2.46141]
[1777244527383,50.63,78338.21,0.15,0.04723,8e-05,2.46974]
[1777244527449,50.63,78338.71,0.15,0.04726,8e-05,2.4711]
[1777244531954,50.62,78328.76,0.15,0.04647,8e-05,2.43748]
[1777244536990,50.62,78325.49,0.15,0.04619,8e-05,2.42581]
[1777244539883,50.61,78325.51,0.15,0.04619,8e-05,2.42567]
[1777244539913,50.61,78325.51,0.15,0.04619,8e-05,2.42567]
[1777244545056,50.6,78323.25,0.15,0.04599,8e-05,2.41708]
[1777244548078,50.6,78317.06,0.15,0.0455,8e-05,2.39638]
[1777244553113,50.59,78313.11,0.15,0.04504,7e-05,2.37434]
[1777244554733,50.59,78312.88,0.15,0.04502,7e-05,2.3735]
[1777244555127,50.59,78313.83,0.15,0.04509,7e-05,2.37645]
[1777244560163,50.59,78306.63,0.15,0.04454,7e-05,2.35299]
[1777244561540,50.59,78306.63,0.15,0.04454,7e-05,2.35299]
[1777244561587,50.59,78313.77,0.15,0.04507,7e-05,2.37567]
[1777244563184,50.59,78319.63,0.15,0.04551,8e-05,2.3944]
[1777244568218,50.58,78331.89,0.15,0.04642,8e-05,2.43348]
[1777244573253,50.58,78335.42,0.15,0.04667,8e-05,2.44405]
[1777244576276,50.57,78329.63,0.15,0.04622,8e-05,2.42459]
[1777244581313,50.57,78331.64,0.15,0.04635,8e-05,2.43046]
[1777244582318,50.57,78337.59,0.15,0.04681,8e-05,2.44974]
[1777244583325,50.56,78347.9,0.15,0.0476,8e-05,2.48346]
[1777244588361,50.56,78348.25,0.15,0.0476,8e-05,2.48336]
[1777244593395,50.55,78345.35,0.15,0.04734,8e-05,2.47248]
[1777244596463,50.54,78346.51,0.15,0.04742,8e-05,2.47554]
[1777244596510,50.54,78367.78,0.15,0.0491,8e-05,2.54634]
[1777244597543,50.54,78378.95,0.15,0.04999,8e-05,2.58339]
[1777244600903,50.53,78384.93,0.15,0.05045,8e-05,2.60239]
[1777244606487,50.51,78386.84,0.15,0.05054,8e-05,2.60617]
[1777244609946,50.5,78393.49,0.15,0.05105,8e-05,2.62751]
[1777244614959,50.49,78394.02,0.15,0.0509,8e-05,2.61883]
[1777244618571,50.47,78399.18,0.15,0.05127,8e-05,2.63414]
[1777244619662,50.46,78410.41,0.15,0.05218,8e-05,2.67189]
[1777244623607,50.45,78400.27,0.15,0.05129,8e-05,2.63524]
[1777244625418,50.44,78397.13,0.15,0.05101,8e-05,2.62347]
[1777244625621,50.44,78397.13,0.15,0.051,8e-05,2.62298]
[1777244626627,50.44,78381.4,0.15,0.0497,8e-05,2.56898]
[1777244627635,50.43,78374.71,0.15,0.04915,8e-05,2.54603]
[1777244632670,50.42,78375.09,0.15,0.04913,8e-05,2.54555]
[1777244638712,50.41,78372.62,0.15,0.04889,8e-05,2.53522]
[1777244643746,50.4,78375.13,0.15,0.04905,8e-05,2.54201]
[1777244644754,50.39,78369.3,0.15,0.04857,8e-05,2.52213]
[1777244646767,50.39,78362.98,0.15,0.04806,8e-05,2.50046]
[1777244651802,50.38,78358.39,0.15,0.04766,8e-05,2.48387]
[1777244656838,50.37,78356.29,0.15,0.04747,8e-05,2.47562]
[1777244661873,50.36,78353.78,0.15,0.04724,8e-05,2.46602]
[1777244664991,50.36,78353.25,0.15,0.04718,8e-05,2.46376]
[1777244665082,50.36,78348.36,0.15,0.0468,8e-05,2.44739]
[1777244665677,50.36,78348.36,0.15,0.0468,8e-05,2.44739]
[1777244665901,50.35,78348.36,0.15,0.04679,8e-05,2.44716]
[1777244666666,50.35,78348.36,0.15,0.04679,8e-05,2.44716]
[1777244666908,50.35,78347.07,0.15,0.04669,8e-05,2.44269]
[1777244667381,50.35,78347.07,0.15,0.04669,8e-05,2.44269]
[1777244667915,50.35,78346.75,0.15,0.04666,8e-05,2.44141]
[1777244668366,50.35,78346.75,0.15,0.04666,8e-05,2.44141]
[1777244668923,50.35,78346.89,0.15,0.04666,8e-05,2.44165]
[1777244669358,50.35,78346.89,0.15,0.04666,8e-05,2.44165]
[1777244670019,50.35,78344.95,0.15,0.04651,8e-05,2.43505]
[1777244671350,50.35,78343.5,0.15,0.04624,8e-05,2.42135]
[1777244671947,50.34,78343.5,0.15,0.04623,8e-05,2.42115]
[1777244672953,50.34,78332.25,0.15,0.04537,8e-05,2.38442]
[1777244678048,50.34,78332.63,0.15,0.04538,8e-05,2.38511]
[1777244684030,50.33,78333.61,0.15,0.04544,8e-05,2.38741]
[1777244689066,50.33,78334.43,0.15,0.04549,8e-05,2.38947]
[1777244694102,50.33,78332.41,0.15,0.04532,8e-05,2.38252]
[1777244699137,50.32,78330.87,0.15,0.04519,8e-05,2.37694]
[1777244705181,50.32,78331.03,0.15,0.04519,8e-05,2.37688]
[1777244709210,50.31,78317.61,0.15,0.04418,7e-05,2.33348]
[1777244710299,50.31,78310.23,0.15,0.04363,7e-05,2.30999]
[1777244716259,50.32,78307.08,0.15,0.0434,7e-05,2.30013]
[1777244721293,50.32,78307.38,0.15,0.04343,7e-05,2.30118]
[1777244726328,50.32,78307.02,0.15,0.0434,7e-05,2.30014]
[1777244731364,50.32,78303.19,0.15,0.04298,7e-05,2.27969]
[1777244736399,50.32,78303.59,0.15,0.04301,7e-05,2.28118]
[1777244740221,50.32,78322.81,0.15,0.04443,7e-05,2.34235]
[1777244745462,50.32,78327.2,0.15,0.04475,8e-05,2.3561]
[1777244750584,50.32,78327.49,0.15,0.04477,8e-05,2.35666]
[1777244756538,50.31,78328.82,0.15,0.04486,8e-05,2.36049]
[1777244761575,50.31,78327.25,0.15,0.04473,8e-05,2.35504]
[1777244766610,50.31,78322.92,0.15,0.0444,7e-05,2.34083]
[1777244767724,50.31,78333.42,0.15,0.04519,8e-05,2.37456]
[1777244770211,50.31,78334.41,0.15,0.04526,8e-05,2.37771]
[1777244770304,50.3,78350.77,0.15,0.04651,8e-05,2.43073]
[1777244771949,50.3,78345.53,0.15,0.04609,8e-05,2.41323]
[1777244777688,50.29,78346.41,0.15,0.04614,8e-05,2.41513]
[1777244778868,50.29,78346.41,0.15,0.04614,8e-05,2.41513]
[1777244778934,50.29,78346.44,0.15,0.04614,8e-05,2.41506]
[1777244784735,50.29,78346.57,0.15,0.04612,8e-05,2.41448]
[1777244789770,50.28,78343.64,0.15,0.04588,8e-05,2.40411]
[1777244792485,50.28,78347.32,0.15,0.046,8e-05,2.40706]
[1777244792793,50.28,78347.32,0.15,0.046,8e-05,2.4069]
[1777244794806,50.27,78356.89,0.15,0.04673,8e-05,2.43788]
[1777244799840,50.27,78357.77,0.15,0.04677,8e-05,2.43965]
[1777244804875,50.26,78361.28,0.15,0.04702,8e-05,2.45015]
[1777244809910,50.25,78361.92,0.15,0.04704,8e-05,2.45113]
[1777244815953,50.24,78362.25,0.15,0.04704,8e-05,2.45104]
[1777244821013,50.23,78360.29,0.15,0.04686,8e-05,2.44335]
[1777244824011,50.23,78366.01,0.15,0.04728,8e-05,2.46125]
[1777244829044,50.22,78364.69,0.15,0.04715,8e-05,2.45557]
[1777244830155,50.21,78354.84,0.15,0.04637,8e-05,2.42289]
[1777244832844,50.21,78352.05,0.15,0.04615,8e-05,2.41337]
[1777244832944,50.21,78351.65,0.15,0.04611,8e-05,2.41188]
[1777244834567,50.21,78351.65,0.15,0.04611,8e-05,2.4117]
[1777244835087,50.21,78351.8,0.15,0.04612,8e-05,2.41219]
[1777244835574,50.21,78351.8,0.15,0.04612,8e-05,2.41219]
[1777244835613,50.21,78351.66,0.15,0.04611,8e-05,2.41173]
[1777244837267,50.21,78351.66,0.15,0.04611,8e-05,2.41173]
[1777244837305,50.21,78351.7,0.15,0.0461,8e-05,2.41151]
[1777244840122,50.2,78358.67,0.15,0.04663,8e-05,2.43363]
[1777244845157,50.19,78361.53,0.15,0.04682,8e-05,2.44195]
[1777244850223,50.18,78361.96,0.15,0.04683,8e-05,2.4423]
[1777244853408,50.18,78362.58,0.15,0.04671,8e-05,2.43514]
[1777244853445,50.18,78362.97,0.15,0.04674,8e-05,2.43622]
[1777244855161,50.18,78362.97,0.15,0.04673,8e-05,2.43602]
[1777244855261,50.18,78363.24,0.15,0.04675,8e-05,2.43671]
[1777244855889,50.18,78363.24,0.15,0.04675,8e-05,2.43671]
[1777244855952,50.18,78363.24,0.15,0.04675,8e-05,2.43651]
[1777244861365,50.17,78364.87,0.15,0.04685,8e-05,2.44089]
[1777244867346,50.16,78365.54,0.15,0.04688,8e-05,2.44209]
[1777244873395,50.15,78366.17,0.15,0.04689,8e-05,2.44276]
[1777244878430,50.15,78367.85,0.15,0.047,8e-05,2.4475]
[1777244883464,50.14,78358.68,0.15,0.04626,8e-05,2.41608]
[1777244884471,50.14,78351.61,0.15,0.04571,8e-05,2.39282]
[1777244888500,50.13,78356.68,0.15,0.04609,8e-05,2.40883]
[1777244893535,50.13,78353.34,0.15,0.04582,8e-05,2.3972]
[1777244898570,50.12,78350.65,0.15,0.0456,8e-05,2.38788]
[1777244901647,50.12,78344.74,0.15,0.04514,8e-05,2.36844]
[1777244907633,50.12,78340.66,0.15,0.04482,8e-05,2.35474]
[1777244912668,50.12,78338.99,0.15,0.04453,8e-05,2.34045]
[1777244917077,50.11,78330.59,0.15,0.0439,7e-05,2.31339]
[1777244921799,50.12,78320.07,0.15,0.04313,7e-05,2.28009]
[1777244927772,50.12,78317.02,0.15,0.04292,7e-05,2.27099]
[1777244932812,50.12,78314.29,0.15,0.04273,7e-05,2.2629]
[1777244937081,50.13,78320.9,0.15,0.04322,7e-05,2.28426]
[1777244938850,50.13,78326.24,0.15,0.04362,7e-05,2.30129]
[1777244943886,50.13,78321.77,0.15,0.0433,7e-05,2.28741]
[1777244945900,50.13,78315.81,0.15,0.04286,7e-05,2.26875]
[1777244946906,50.13,78310.28,0.15,0.04246,7e-05,2.25135]
[1777244952020,50.14,78300.01,0.15,0.04174,7e-05,2.22011]
[1777244953568,50.14,78288.99,0.15,0.04096,7e-05,2.18621]
[1777244955971,50.14,78304.57,0.15,0.04209,7e-05,2.23505]
[1777244962080,50.15,78310.1,0.15,0.0425,7e-05,2.25311]
[1777244968056,50.15,78308.03,0.15,0.04237,7e-05,2.24736]
[1777244973090,50.16,78308.04,0.15,0.04224,7e-05,2.23957]
[1777244978125,50.16,78303.29,0.15,0.04191,7e-05,2.22547]
[1777244983161,50.17,78304.69,0.15,0.04203,7e-05,2.23044]
[1777244988196,50.17,78302.89,0.15,0.04192,7e-05,2.22555]
[1777244994399,50.18,78302.48,0.15,0.0419,7e-05,2.22489]
[1777244994433,50.18,78314.42,0.15,0.04277,7e-05,2.2627]
[1777244996252,50.18,78321.8,0.15,0.04332,7e-05,2.28615]
[1777245001581,50.18,78326.08,0.15,0.04364,7e-05,2.29982]
[1777245007332,50.18,78334.33,0.15,0.04425,7e-05,2.3263]
[1777245012431,50.18,78334.04,0.15,0.04423,7e-05,2.32527]
[1777245020423,50.18,78333.67,0.15,0.0442,7e-05,2.32391]
[1777245027473,50.18,78332.18,0.15,0.04408,7e-05,2.31901]
[1777245032574,50.18,78333.64,0.15,0.04404,7e-05,2.31495]
[1777245038594,50.18,78333.64,0.15,0.04404,7e-05,2.31487]
[1777245043632,50.18,78338.11,0.15,0.04437,8e-05,2.32908]
[1777245048668,50.18,78340.23,0.15,0.04453,8e-05,2.33573]
[1777245053702,50.18,78340.47,0.15,0.04454,8e-05,2.33634]
[1777245058737,50.18,78339.44,0.15,0.04446,8e-05,2.3329]
[1777245063770,50.18,78338.58,0.15,0.04439,8e-05,2.33006]
[1777245068808,50.18,78337.79,0.15,0.04433,8e-05,2.32746]
[1777245073843,50.17,78342.99,0.15,0.04472,8e-05,2.3441]
[1777245074849,50.17,78350.49,0.15,0.04529,8e-05,2.36832]
[1777245079884,50.17,78350.03,0.15,0.04525,8e-05,2.36651]
[1777245084920,50.17,78348.27,0.15,0.04511,8e-05,2.36053]
[1777245089954,50.17,78348.11,0.15,0.04509,8e-05,2.35981]
[1777245095995,50.17,78347.27,0.15,0.04487,8e-05,2.34811]
[1777245101031,50.16,78345.97,0.15,0.04476,8e-05,2.34371]
[1777245103068,50.16,78352.6,0.15,0.04527,8e-05,2.36509]
[1777245104570,50.16,78358.7,0.15,0.04573,8e-05,2.38486]
[1777245112108,50.16,78356.7,0.15,0.04556,8e-05,2.37757]
[1777245117143,50.15,78358.21,0.15,0.04566,8e-05,2.38201]
[1777245122177,50.15,78356.58,0.15,0.04553,8e-05,2.37621]
[1777245127212,50.15,78352.49,0.15,0.0452,8e-05,2.36245]
[1777245131240,50.15,78357.91,0.15,0.04561,8e-05,2.37981]
[1777245136276,50.14,78357.34,0.15,0.04556,8e-05,2.37746]
[1777245142317,50.14,78358.17,0.15,0.04561,8e-05,2.3797]
[1777245146347,50.14,78366.56,0.15,0.04625,8e-05,2.40675]
[1777245151381,50.13,78369.78,0.15,0.04633,8e-05,2.40794]
[1777245155479,50.13,78368.5,0.15,0.04622,8e-05,2.40319]
[1777245155504,50.13,78367.75,0.15,0.04616,8e-05,2.40073]
[1777245156347,50.13,78367.75,0.15,0.04616,8e-05,2.40073]
[1777245156416,50.13,78367.75,0.15,0.04616,8e-05,2.4006]
[1777245161544,50.12,78366.82,0.15,0.04607,8e-05,2.39701]
[1777245161644,50.12,78368.74,0.15,0.04621,8e-05,2.40302]
[1777245162651,50.12,78368.74,0.15,0.04621,8e-05,2.40302]
[1777245162653,50.12,78368.56,0.15,0.0462,8e-05,2.40228]
[1777245162784,50.12,78368.56,0.15,0.0462,8e-05,2.40228]
[1777245163491,50.12,78367.97,0.15,0.04615,8e-05,2.4002]
[1777245165101,50.12,78367.97,0.15,0.04615,8e-05,2.4002]
[1777245165479,50.12,78368.15,0.15,0.04616,8e-05,2.40064]
[1777245166686,50.12,78368.15,0.15,0.04616,8e-05,2.40064]
[1777245167707,50.11,78376.79,0.15,0.04682,8e-05,2.42863]
[1777245169507,50.11,78387.61,0.15,0.04767,8e-05,2.46411]
[1777245174542,50.1,78384.76,0.15,0.04741,8e-05,2.45341]
[1777245179576,50.09,78385.87,0.15,0.04747,8e-05,2.45597]
[1777245180730,50.09,78394.09,0.15,0.04813,8e-05,2.48319]
[1777245182703,50.09,78404.44,0.15,0.04895,8e-05,2.51745]
[1777245187632,50.08,78392.61,0.15,0.04796,8e-05,2.47634]
[1777245188640,50.07,78386.71,0.15,0.04748,8e-05,2.45614]
[1777245189978,50.07,78386.43,0.15,0.04745,8e-05,2.4552]
[1777245190668,50.07,78386.43,0.15,0.04745,8e-05,2.4552]
[1777245191628,50.07,78384.07,0.15,0.04726,8e-05,2.44712]
[1777245191679,50.07,78386.17,0.15,0.04742,8e-05,2.45388]
[1777245191873,50.07,78386.17,0.15,0.04742,8e-05,2.45388]
[1777245192673,50.07,78386.17,0.15,0.04741,8e-05,2.45344]
[1777245193707,50.07,78396.27,0.15,0.04821,8e-05,2.48695]
[1777245197711,50.06,78401.85,0.15,0.04865,8e-05,2.50491]
[1777245201736,50.05,78394.51,0.15,0.04802,8e-05,2.47874]
[1777245207389,50.04,78397.12,0.15,0.04821,8e-05,2.48669]
[1777245207780,50.04,78396.84,0.15,0.04817,8e-05,2.48519]
[1777245210802,50.03,78380.12,0.15,0.04682,8e-05,2.42862]
[1777245212814,50.03,78376.63,0.15,0.04638,8e-05,2.40784]
[1777245217851,50.03,78376.23,0.15,0.04633,8e-05,2.40575]
[1777245220013,50.02,78370.8,0.15,0.04589,8e-05,2.3875]
[1777245225905,50.02,78370.95,0.15,0.04589,8e-05,2.38727]
[1777245229932,50.01,78365.41,0.15,0.04545,8e-05,2.36873]
[1777245241010,50.01,78366.94,0.15,0.04555,8e-05,2.3728]
[1777245244062,50.01,78381.62,0.15,0.04668,8e-05,2.42074]
[1777245249066,50.0,78383.61,0.15,0.04682,8e-05,2.42661]
[1777245254132,49.99,78384.31,0.15,0.04685,8e-05,2.42789]
[1777245261152,49.98,78384.1,0.15,0.04681,8e-05,2.42596]
[1777245266188,49.98,78388.04,0.15,0.0471,8e-05,2.43809]
[1777245271230,49.97,78391.47,0.15,0.04718,8e-05,2.43941]
[1777245276264,49.96,78382.99,0.15,0.04649,8e-05,2.41045]
[1777245279287,49.96,78370.2,0.15,0.04548,8e-05,2.36798]
[1777245284346,49.95,78371.25,0.15,0.04555,8e-05,2.37093]
[1777245289355,49.95,78369.81,0.15,0.04543,8e-05,2.36577]
[1777245294416,49.95,78369.14,0.15,0.04537,8e-05,2.36319]
[1777245302446,49.94,78367.14,0.15,0.0452,8e-05,2.35608]
[1777245304486,49.94,78358.66,0.15,0.04455,8e-05,2.32852]
[1777245309495,49.94,78351.67,0.15,0.04402,8e-05,2.30589]
[1777245314556,49.94,78354.42,0.15,0.04423,8e-05,2.31474]
[1777245319567,49.94,78351.09,0.15,0.04398,8e-05,2.30404]
[1777245324627,49.94,78349.89,0.15,0.04389,8e-05,2.30022]
[1777245329637,49.94,78349.23,0.15,0.04384,8e-05,2.29815]
[1777245334697,49.94,78355.78,0.15,0.04418,8e-05,2.31048]
[1777245337706,49.94,78361.11,0.15,0.04458,8e-05,2.3276]
[1777245339720,49.94,78370.74,0.15,0.04531,8e-05,2.35866]
[1777245340727,49.94,78376.94,0.15,0.04579,8e-05,2.3788]
[1777245345761,49.94,78378.16,0.15,0.04587,8e-05,2.38213]
[1777245350796,49.93,78378.49,0.15,0.04588,8e-05,2.38271]
[1777245355831,49.93,78380.76,0.15,0.04604,8e-05,2.38952]
[1777245358860,49.92,78387.07,0.15,0.04653,8e-05,2.40976]
[1777245363894,49.92,78390.42,0.15,0.04677,8e-05,2.42014]
[1777245364915,49.91,78400.6,0.15,0.04758,8e-05,2.45369]
[1777245369936,49.91,78404.48,0.15,0.04787,8e-05,2.46573]
[1777245372957,49.9,78398.34,0.15,0.04735,8e-05,2.44442]
[1777245374986,49.9,78380.75,0.15,0.04595,8e-05,2.38571]
[1777245380013,49.89,78381.62,0.15,0.046,8e-05,2.38774]
[1777245383414,49.89,78386.75,0.15,0.04639,8e-05,2.40408]
[1777245389069,49.88,78386.71,0.15,0.04637,8e-05,2.40333]
[1777245394105,49.88,78387.82,0.15,0.04628,8e-05,2.39725]
[1777245398133,49.87,78380.69,0.15,0.04571,8e-05,2.37323]
[1777245399139,49.87,78366.44,0.15,0.04461,8e-05,2.3267]
[1777245403167,49.87,78360.71,0.15,0.04417,8e-05,2.30815]
[1777245405202,49.87,78353.98,0.15,0.04366,8e-05,2.28654]
[1777245410223,49.87,78354.4,0.15,0.0437,8e-05,2.28803]
[1777245415274,49.88,78358.97,0.15,0.04405,8e-05,2.30287]
[1777245420294,49.88,78358.6,0.15,0.04402,8e-05,2.3018]
[1777245425345,49.88,78356.39,0.15,0.04386,8e-05,2.2949]
[1777245429357,49.88,78350.92,0.15,0.04345,7e-05,2.27763]
[1777245434392,49.88,78350.12,0.15,0.04341,7e-05,2.2755]
[1777245440007,49.88,78350.0,0.15,0.0434,7e-05,2.27541]
[1777245443708,49.89,78343.59,0.15,0.04294,7e-05,2.25557]
[1777245448489,49.89,78324.45,0.15,0.04156,7e-05,2.19624]
[1777245449496,49.9,78314.76,0.15,0.04087,7e-05,2.16641]
[1777245451867,49.9,78308.86,0.15,0.04032,7e-05,2.14041]
[1777245453011,49.9,78299.65,0.15,0.03969,7e-05,2.11288]
[1777245458559,49.92,78304.58,0.15,0.04007,7e-05,2.12957]
[1777245463594,49.93,78304.24,0.15,0.04008,7e-05,2.13011]
[1777245468630,49.94,78307.19,0.15,0.04033,7e-05,2.14063]
[1777245474672,49.95,78304.72,0.15,0.04019,7e-05,2.13482]
[1777245479707,49.97,78302.43,0.15,0.04007,7e-05,2.12932]
[1777245484741,49.98,78299.84,0.15,0.03992,7e-05,2.12297]
[1777245489777,49.99,78299.03,0.15,0.0399,7e-05,2.12209]
[1777245494811,50.0,78298.71,0.15,0.03992,7e-05,2.12273]
[1777245501861,50.02,78303.5,0.15,0.0403,7e-05,2.13949]
[1777245506896,50.03,78307.68,0.15,0.04063,7e-05,2.15374]
[1777245511930,50.04,78307.84,0.15,0.04052,7e-05,2.14718]
[1777245516965,50.05,78307.94,0.15,0.04056,7e-05,2.14884]
[1777245522001,50.06,78308.08,0.15,0.0406,7e-05,2.15062]
[1777245527038,50.07,78306.58,0.15,0.04053,7e-05,2.14738]
[1777245532075,50.08,78301.43,0.15,0.0402,7e-05,2.13303]
[1777245537107,50.09,78302.14,0.15,0.04029,7e-05,2.13699]
[1777245539122,50.1,78296.54,0.15,0.03991,7e-05,2.12027]
[1777245544159,50.11,78291.32,0.15,0.03958,7e-05,2.10613]
[1777245549192,50.12,78292.53,0.15,0.03971,7e-05,2.11152]
[1777245551209,50.13,78300.67,0.15,0.0403,7e-05,2.1372]
[1777245552213,50.13,78305.89,0.15,0.04067,7e-05,2.15343]
[1777245559261,50.14,78305.48,0.15,0.04068,7e-05,2.15378]
[1777245564296,50.15,78304.39,0.15,0.04063,7e-05,2.15178]
[1777245570339,50.17,78304.11,0.15,0.04065,7e-05,2.15255]
[1777245574221,50.17,78300.49,0.15,0.04027,7e-05,2.13417]
[1777245579402,50.19,78298.97,0.15,0.0402,7e-05,2.13101]
[1777245584440,50.2,78302.3,0.15,0.04048,7e-05,2.14293]
[1777245589477,50.21,78297.42,0.15,0.04017,7e-05,2.1295]
[1777245594507,50.22,78298.87,0.15,0.0403,7e-05,2.1351]
[1777245599542,50.23,78298.7,0.15,0.04033,7e-05,2.13632]
[1777245604577,50.24,78298.24,0.15,0.04033,7e-05,2.13635]
[1777245609613,50.25,78301.1,0.15,0.04056,7e-05,2.14648]
[1777245614647,50.26,78303.85,0.15,0.04078,7e-05,2.15618]
[1777245619683,50.27,78303.29,0.15,0.04077,7e-05,2.15572]
[1777245624717,50.28,78306.91,0.15,0.04106,7e-05,2.16802]
[1777245630109,50.29,78306.18,0.15,0.04103,7e-05,2.16669]
[1777245630863,50.29,78312.69,0.15,0.04151,7e-05,2.18742]
[1777245635797,50.3,78323.04,0.15,0.04213,7e-05,2.21191]
[1777245636828,50.3,78317.63,0.15,0.04174,7e-05,2.19527]
[1777245641839,50.31,78318.55,0.15,0.04182,7e-05,2.1988]
[1777245646901,50.31,78319.02,0.15,0.04188,7e-05,2.20109]
[1777245650901,50.32,78327.02,0.15,0.04247,7e-05,2.22663]
[1777245655936,50.32,78328.47,0.15,0.04259,7e-05,2.23177]
[1777245660971,50.33,78339.27,0.15,0.0434,7e-05,2.26636]
[1777245661979,50.33,78344.27,0.15,0.04378,7e-05,2.28225]
[1777245663992,50.33,78350.89,0.15,0.04427,8e-05,2.30336]
[1777245667039,50.33,78357.21,0.15,0.04475,8e-05,2.32362]
[1777245672049,50.33,78356.9,0.15,0.04473,8e-05,2.3225]
[1777245677112,50.33,78355.85,0.15,0.04464,8e-05,2.31901]
[1777245682120,50.33,78361.77,0.15,0.04509,8e-05,2.33789]
[1777245687183,50.32,78363.24,0.15,0.0452,8e-05,2.34239]
[1777245692189,50.32,78359.04,0.15,0.04472,8e-05,2.31985]
[1777245694207,50.32,78364.31,0.15,0.04512,8e-05,2.33674]
[1777245695218,50.32,78370.0,0.15,0.04556,8e-05,2.35516]
[1777245696226,50.32,78382.65,0.15,0.04654,8e-05,2.39623]
[1777245697255,50.32,78388.44,0.15,0.04699,8e-05,2.41511]
[1777245702318,50.31,78389.28,0.15,0.04704,8e-05,2.41722]
[1777245702331,50.31,78372.53,0.15,0.04572,8e-05,2.36224]
[1777245708309,50.31,78375.72,0.15,0.04596,8e-05,2.37205]
[1777245713343,50.31,78377.27,0.15,0.04607,8e-05,2.37665]
[1777245718379,50.3,78378.5,0.15,0.04615,8e-05,2.38009]
[1777245724432,50.3,78378.16,0.15,0.04611,8e-05,2.37861]
[1777245724473,50.3,78378.47,0.15,0.04613,8e-05,2.37925]
[1777245726185,50.3,78378.47,0.15,0.04613,8e-05,2.37925]
[1777245726276,50.29,78378.88,0.15,0.04616,8e-05,2.38034]
[1777245726695,50.29,78378.88,0.15,0.04616,8e-05,2.38034]
[1777245727121,50.29,78378.88,0.15,0.04616,8e-05,2.38034]
[1777245727201,50.29,78376.57,0.15,0.04597,8e-05,2.37256]
[1777245732477,50.29,78374.33,0.15,0.04579,8e-05,2.36485]
[1777245737538,50.29,78378.1,0.15,0.04607,8e-05,2.37659]
[1777245744969,50.28,78378.08,0.15,0.04606,8e-05,2.3762]
[1777245750632,50.28,78378.09,0.15,0.04604,8e-05,2.37536]
[1777245757677,50.27,78383.06,0.15,0.04624,8e-05,2.38168]
[1777245763694,50.26,78381.98,0.15,0.04614,8e-05,2.37743]
[1777245766716,50.26,78387.34,0.15,0.04655,8e-05,2.3946]
[1777245768253,50.26,78397.06,0.15,0.04731,8e-05,2.42636]
[1777245773906,50.25,78400.49,0.15,0.04757,8e-05,2.43688]
[1777245777823,50.24,78407.91,0.15,0.04814,8e-05,2.46045]
[1777245783834,50.23,78409.95,0.15,0.04826,8e-05,2.46565]
[1777245787671,50.22,78409.78,0.15,0.04822,8e-05,2.46399]
[1777245787893,50.22,78412.34,0.15,0.04842,8e-05,2.47229]
[1777245790081,50.22,78412.28,0.15,0.04842,8e-05,2.47209]
[1777245790089,50.22,78411.49,0.15,0.04835,8e-05,2.46916]
[1777245795919,50.21,78410.88,0.15,0.04826,8e-05,2.46543]
[1777245800954,50.2,78410.97,0.15,0.04822,8e-05,2.4641]
[1777245806037,50.19,78410.88,0.15,0.0482,8e-05,2.463]
[1777245806070,50.18,78440.07,0.15,0.0506,8e-05,2.56139]
[1777245808451,50.18,78440.07,0.15,0.05059,8e-05,2.56098]
[1777245808040,50.18,78456.57,0.15,0.05198,9e-05,2.6175]
[1777245809409,50.18,78456.57,0.15,0.05198,9e-05,2.6175]
[1777245809470,50.17,78449.36,0.15,0.05135,9e-05,2.59197]
[1777245811082,50.17,78449.36,0.15,0.05134,9e-05,2.59151]
[1777245811313,50.17,78439.4,0.15,0.05032,8e-05,2.54757]
[1777245811793,50.17,78439.4,0.15,0.05032,8e-05,2.54757]
[1777245812040,50.17,78439.4,0.15,0.05031,8e-05,2.54717]
[1777245812755,50.17,78439.4,0.15,0.05031,8e-05,2.54717]
[1777245813047,50.16,78423.28,0.15,0.04896,8e-05,2.49203]
[1777245813576,50.16,78423.28,0.15,0.04896,8e-05,2.49203]
[1777245814358,50.16,78417.94,0.15,0.04851,8e-05,2.47375]
[1777245818110,50.15,78412.41,0.15,0.04804,8e-05,2.45406]
[1777245822109,50.15,78397.93,0.15,0.04685,8e-05,2.40515]
[1777245823116,50.15,78391.85,0.15,0.04637,8e-05,2.38494]
[1777245828182,50.14,78391.31,0.15,0.04631,8e-05,2.38243]
[1777245831175,50.14,78398.66,0.15,0.04688,8e-05,2.40619]
[1777245834465,50.13,78398.39,0.15,0.04685,8e-05,2.40492]
[1777245835382,50.13,78400.05,0.15,0.04698,8e-05,2.41022]
[1777245840586,50.12,78406.2,0.15,0.04743,8e-05,2.42905]
[1777245841249,50.12,78398.72,0.15,0.04683,8e-05,2.40405]
[1777245845274,50.12,78393.46,0.15,0.0464,8e-05,2.38618]
[1777245850309,50.11,78393.06,0.15,0.04635,8e-05,2.38401]
[1777245853329,50.1,78402.59,0.15,0.04708,8e-05,2.41471]
[1777245857358,50.1,78395.72,0.15,0.04652,8e-05,2.39134]
[1777245860379,50.09,78401.12,0.15,0.04693,8e-05,2.40856]
[1777245863400,50.09,78393.44,0.15,0.04631,8e-05,2.38253]
[1777245864406,50.09,78388.22,0.15,0.04589,8e-05,2.36523]
[1777245868470,50.08,78394.92,0.15,0.04641,8e-05,2.38657]
[1777245873470,50.08,78397.98,0.15,0.04646,8e-05,2.38677]
[1777245878540,50.07,78394.33,0.15,0.04615,8e-05,2.37385]
[1777245883540,50.06,78393.14,0.15,0.04604,8e-05,2.36908]
[1777245888575,50.06,78391.07,0.15,0.04586,8e-05,2.36148]
[1777245893610,50.05,78386.77,0.15,0.0455,8e-05,2.34671]
[1777245898682,50.05,78390.68,0.15,0.04579,8e-05,2.35871]
[1777245904686,50.04,78393.04,0.15,0.04596,8e-05,2.36559]
[1777245906536,50.04,78393.04,0.15,0.04596,8e-05,2.36559]
[1777245906532,50.04,78402.01,0.15,0.04666,8e-05,2.3948]
[1777245906837,50.04,78418.75,0.15,0.048,8e-05,2.4505]
[1777245908612,50.03,78431.23,0.15,0.04901,8e-05,2.49208]
[1777245909022,50.03,78438.41,0.15,0.0496,8e-05,2.51614]
[1777245911875,50.03,78438.86,0.15,0.04963,8e-05,2.51728]
[1777245912555,50.02,78441.6,0.15,0.04984,8e-05,2.52586]
[1777245918361,50.01,78444.98,0.15,0.05008,8e-05,2.53576]
[1777245918388,50.0,78436.93,0.15,0.04939,8e-05,2.50744]
[1777245920211,50.0,78434.74,0.15,0.04921,8e-05,2.49999]
[1777245920220,50.0,78435.33,0.15,0.04924,8e-05,2.50127]
[1777245921807,50.0,78425.1,0.15,0.04838,8e-05,2.4663]
[1777245923106,49.99,78411.72,0.15,0.04729,8e-05,2.42119]
[1777245924829,49.99,78405.74,0.15,0.0468,8e-05,2.40086]
[1777245929863,49.98,78401.84,0.15,0.04646,8e-05,2.38685]
[1777245934899,49.98,78401.05,0.15,0.04622,8e-05,2.37445]
[1777245939934,49.97,78401.79,0.15,0.04626,8e-05,2.37621]
[1777245944969,49.97,78393.84,0.15,0.04562,8e-05,2.34928]
[1777245947120,49.96,78399.79,0.15,0.04608,8e-05,2.36853]
[1777245953025,49.96,78398.45,0.15,0.04595,8e-05,2.36318]
[1777245958059,49.95,78396.87,0.15,0.0458,8e-05,2.35702]
[1777245963095,49.94,78400.54,0.15,0.04607,8e-05,2.36821]
[1777245967125,49.94,78405.73,0.15,0.04646,8e-05,2.38454]
[1777245968132,49.94,78413.12,0.15,0.04705,8e-05,2.40879]
[1777245973167,49.93,78415.64,0.15,0.04722,8e-05,2.41621]
[1777245978202,49.92,78417.6,0.15,0.04735,8e-05,2.42152]
[1777245982874,49.91,78419.75,0.15,0.0475,8e-05,2.42771]
[1777245983236,49.91,78418.78,0.15,0.04742,8e-05,2.42422]
[1777245987315,49.91,78421.02,0.15,0.04758,8e-05,2.43098]
[1777245987367,49.9,78420.53,0.15,0.04753,8e-05,2.42884]
[1777245988939,49.9,78420.53,0.15,0.04753,8e-05,2.42884]
[1777245988953,49.9,78420.56,0.15,0.04753,8e-05,2.4287]
[1777245994313,49.89,78419.99,0.15,0.04728,8e-05,2.4164]
[1777245998474,49.89,78419.02,0.15,0.04719,8e-05,2.41273]
[1777245998513,49.88,78420.7,0.15,0.04732,8e-05,2.41813]
[1777246004384,49.88,78418.53,0.15,0.04712,8e-05,2.40965]
[1777246009463,49.87,78418.89,0.15,0.04712,8e-05,2.40985]
[1777246014455,49.86,78424.99,0.15,0.04759,8e-05,2.42902]
[1777246019533,49.85,78422.68,0.15,0.04738,8e-05,2.42048]
[1777246024952,49.85,78421.4,0.15,0.04725,8e-05,2.41519]
[1777246025533,49.84,78421.93,0.15,0.04729,8e-05,2.41676]
[1777246025736,49.84,78421.93,0.15,0.04729,8e-05,2.41676]
[1777246026539,49.84,78422.45,0.15,0.04733,8e-05,2.4183]
[1777246027438,49.84,78422.45,0.15,0.04733,8e-05,2.4183]
[1777246027546,49.84,78422.45,0.15,0.04732,8e-05,2.41791]
[1777246028463,49.84,78422.45,0.15,0.04732,8e-05,2.41791]
[1777246028555,49.84,78422.74,0.15,0.04734,8e-05,2.41888]
[1777246029603,49.84,78413.99,0.15,0.04663,8e-05,2.38936]
[1777246030958,49.84,78413.99,0.15,0.04663,8e-05,2.38936]
[1777246031576,49.84,78409.52,0.15,0.04627,8e-05,2.37429]
[1777246036611,49.83,78412.9,0.15,0.04652,8e-05,2.38493]
[1777246039710,49.83,78413.91,0.15,0.0466,8e-05,2.388]
[1777246040715,49.83,78405.2,0.15,0.04589,8e-05,2.35881]
[1777246041279,49.83,78405.2,0.15,0.04589,8e-05,2.35881]
[1777246041653,49.83,78404.91,0.15,0.04587,8e-05,2.35785]
[1777246042965,49.83,78402.3,0.15,0.04566,8e-05,2.3491]
[1777246043666,49.83,78402.16,0.15,0.04565,8e-05,2.34864]
[1777246048701,49.82,78400.42,0.15,0.0455,8e-05,2.34251]
[1777246052730,49.82,78410.85,0.15,0.04616,8e-05,2.36752]
[1777246055581,49.82,78412.26,0.15,0.04626,8e-05,2.37192]
[1777246055750,49.82,78412.1,0.15,0.04624,8e-05,2.3711]
[1777246056415,49.82,78412.1,0.15,0.04624,8e-05,2.3711]
[1777246056758,49.82,78412.16,0.15,0.04625,8e-05,2.3713]
[1777246057393,49.82,78412.16,0.15,0.04625,8e-05,2.3713]
[1777246057442,49.81,78412.34,0.15,0.04625,8e-05,2.3716]
[1777246058489,49.81,78412.34,0.15,0.04625,8e-05,2.3716]
[1777246058535,49.81,78412.07,0.15,0.04623,8e-05,2.37071]
[1777246063542,49.81,78410.93,0.15,0.04613,8e-05,2.36636]
[1777246063605,49.81,78410.26,0.15,0.04607,8e-05,2.36401]
[1777246064384,49.81,78410.26,0.15,0.04607,8e-05,2.36401]
[1777246064420,49.81,78410.26,0.15,0.04607,8e-05,2.36401]
[1777246066828,49.8,78401.02,0.15,0.04533,8e-05,2.33326]
[1777246069298,49.8,78376.69,0.15,0.04346,8e-05,2.25431]
[1777246069887,49.8,78363.84,0.15,0.04249,7e-05,2.21348]
[1777246072870,49.8,78358.09,0.15,0.04207,7e-05,2.19548]
[1777246074672,49.8,78349.16,0.15,0.04142,7e-05,2.16777]
[1777246078766,49.81,78334.01,0.15,0.04035,7e-05,2.12184]
[1777246079584,49.81,78329.02,0.15,0.04,7e-05,2.10656]
[1777246079957,49.81,78320.3,0.15,0.03938,7e-05,2.08003]
[1777246083730,49.82,78325.7,0.15,0.0398,7e-05,2.09793]
[1777246085968,49.83,78318.94,0.15,0.03933,7e-05,2.07771]
[1777246087735,49.83,78325.11,0.15,0.03978,7e-05,2.09708]
[1777246091806,49.84,78313.23,0.15,0.03898,7e-05,2.06264]
[1777246093614,49.85,78305.32,0.15,0.03846,7e-05,2.03964]
[1777246096033,49.86,78298.47,0.15,0.03802,7e-05,2.02046]
[1777246100682,49.87,78307.68,0.15,0.03868,7e-05,2.0496]
[1777246103082,49.88,78315.26,0.15,0.03923,7e-05,2.07345]
[1777246104089,49.88,78321.07,0.15,0.03964,7e-05,2.09104]
[1777246109123,49.89,78316.94,0.15,0.03939,7e-05,2.08043]
[1777246114160,49.91,78313.71,0.15,0.03906,7e-05,2.06402]
[1777246118188,49.92,78318.74,0.15,0.03944,7e-05,2.08058]
[1777246123227,49.93,78321.52,0.15,0.03967,7e-05,2.09031]
[1777246129266,49.94,78323.89,0.15,0.03988,7e-05,2.09944]
[1777246134301,49.96,78325.06,0.15,0.04001,7e-05,2.10492]
[1777246139337,49.97,78328.2,0.15,0.04027,7e-05,2.11606]
[1777246144371,49.98,78328.14,0.15,0.0403,7e-05,2.11741]
[1777246149407,49.99,78314.73,0.15,0.03939,7e-05,2.07826]
[1777246150448,50.0,78300.95,0.15,0.03845,7e-05,2.03735]
[1777246153439,50.0,78289.3,0.15,0.03768,7e-05,2.0037]
[1777246158477,50.02,78285.48,0.15,0.03749,7e-05,1.99533]
[1777246159479,50.03,78275.33,0.15,0.03683,7e-05,1.96623]
[1777246160529,50.03,78265.69,0.15,0.03621,7e-05,1.93891]
[1777246163512,50.04,78259.25,0.15,0.03581,6e-05,1.9214]
[1777246164620,50.04,78252.36,0.15,0.03538,6e-05,1.90198]
[1777246168544,50.05,78262.06,0.15,0.03602,6e-05,1.93051]
[1777246170599,50.05,78253.13,0.15,0.03545,6e-05,1.90541]
[1777246171148,50.05,78253.13,0.15,0.03545,6e-05,1.90541]
[1777246171490,50.05,78253.13,0.15,0.03545,6e-05,1.90541]
[1777246171584,50.05,78250.48,0.15,0.03514,6e-05,1.88984]
[1777246175589,50.06,78249.4,0.15,0.03509,6e-05,1.88755]
[1777246175624,50.06,78241.92,0.15,0.03463,6e-05,1.86676]
[1777246176373,50.06,78241.92,0.15,0.03463,6e-05,1.86676]
[1777246176599,50.06,78241.92,0.15,0.03463,6e-05,1.86676]
[1777246178160,50.06,78240.61,0.15,0.03454,6e-05,1.86309]
[1777246178190,50.06,78240.61,0.15,0.03454,6e-05,1.86309]
[1777246178747,50.06,78240.61,0.15,0.03454,6e-05,1.86309]
[1777246178773,50.06,78223.65,0.15,0.0335,6e-05,1.81603]
[1777246180671,50.08,78179.06,0.15,0.03092,6e-05,1.69879]
[1777246181806,50.08,78179.06,0.15,0.03092,6e-05,1.69879]
[1777246181904,50.1,78190.67,0.15,0.03164,6e-05,1.73209]
[1777246182969,50.12,78190.67,0.15,0.03169,6e-05,1.7342]
[1777246183605,50.12,78190.67,0.15,0.03169,6e-05,1.7342]
[1777246183706,50.16,78198.72,0.15,0.03227,6e-05,1.76043]
[1777246186673,50.18,78185.73,0.15,0.03157,6e-05,1.7286]
[1777246187680,50.2,78180.28,0.15,0.03131,6e-05,1.7166]
[1777246190741,50.26,78167.93,0.15,0.03076,6e-05,1.69144]
[1777246192715,50.31,78161.41,0.15,0.03052,6e-05,1.68022]
[1777246195075,50.36,78160.17,0.15,0.03057,6e-05,1.6827]
[1777246195737,50.36,78161.17,0.15,0.03063,6e-05,1.68557]
[1777246196076,50.36,78161.17,0.15,0.03063,6e-05,1.68557]
[1777246196743,50.37,78165.62,0.15,0.03089,6e-05,1.69741]
[1777246197751,50.37,78171.65,0.15,0.03124,6e-05,1.7134]
[1777246200815,50.37,78155.59,0.15,0.03035,6e-05,1.67235]
[1777246202043,50.38,78155.42,0.15,0.03034,6e-05,1.6722]
[1777246202895,50.38,78155.42,0.15,0.03034,6e-05,1.6722]
[1777246202930,50.4,78140.1,0.15,0.02957,5e-05,1.63635]
[1777246203723,50.4,78140.1,0.15,0.02957,5e-05,1.63635]
[1777246203824,50.43,78138.09,0.15,0.02953,5e-05,1.63466]
[1777246204099,50.43,78138.09,0.15,0.02953,5e-05,1.63466]
[1777246204799,50.46,78138.09,0.15,0.02961,5e-05,1.63808]
[1777246207491,50.52,78141.1,0.15,0.02991,6e-05,1.65214]
[1777246207820,50.52,78140.97,0.15,0.02991,6e-05,1.65213]
[1777246208828,50.55,78132.51,0.15,0.02952,5e-05,1.63409]
[1777246209840,50.58,78116.23,0.15,0.02873,5e-05,1.59728]
[1777246210884,50.62,78102.46,0.15,0.02809,5e-05,1.56745]
[1777246212858,50.7,78092.13,0.15,0.02775,5e-05,1.55131]
[1777246214869,50.78,78097.5,0.15,0.02822,5e-05,1.57342]
[1777246215879,50.82,78105.21,0.15,0.02872,5e-05,1.59639]
[1777246216883,50.85,78091.86,0.15,0.02811,5e-05,1.56803]
[1777246217890,50.9,78082.65,0.15,0.02773,5e-05,1.55036]
[1777246218899,50.94,78067.79,0.15,0.02709,5e-05,1.51989]
[1777246220913,51.04,78058.08,0.15,0.02682,5e-05,1.50737]
[1777246224939,51.22,78066.65,0.15,0.02768,5e-05,1.54768]
[1777246225947,51.22,78081.3,0.15,0.02845,5e-05,1.58355]
[1777246226955,51.26,78065.07,0.15,0.02771,5e-05,1.54892]
[1777246228967,51.34,78055.26,0.15,0.02741,5e-05,1.53476]
[1777246231045,51.43,78063.98,0.15,0.02793,5e-05,1.55767]
[1777246232158,51.43,78063.98,0.15,0.02793,5e-05,1.55767]
[1777246232325,51.47,78088.84,0.15,0.02933,5e-05,1.62277]
[1777246233024,51.47,78088.84,0.15,0.02933,5e-05,1.62277]
[1777246233726,51.47,78088.84,0.15,0.02933,5e-05,1.62277]
[1777246233781,51.47,78088.84,0.15,0.02933,5e-05,1.62277]
[1777246233825,51.53,78104.85,0.15,0.03036,5e-05,1.6702]
[1777246234718,51.53,78104.85,0.15,0.03036,5e-05,1.6702]
[1777246234755,51.54,78098.44,0.15,0.03002,5e-05,1.65467]
[1777246235584,51.54,78098.44,0.15,0.03002,5e-05,1.65467]
[1777246235602,51.54,78084.89,0.15,0.02929,5e-05,1.62097]
[1777246236033,51.54,78096.78,0.15,0.02994,5e-05,1.65112]
[1777246237591,51.54,78096.78,0.15,0.02994,5e-05,1.65112]
[1777246237669,51.55,78087.73,0.15,0.02948,5e-05,1.62985]
[1777246238189,51.55,78087.73,0.15,0.02948,5e-05,1.62985]
[1777246238454,51.55,78087.73,0.15,0.02948,5e-05,1.62985]
[1777246238762,51.56,78077.32,0.15,0.02895,5e-05,1.60484]
[1777246240778,51.57,78053.11,0.15,0.02771,5e-05,1.54708]
[1777246244298,51.65,78054.04,0.15,0.02795,5e-05,1.55823]
[1777246244731,51.72,78061.49,0.15,0.02852,5e-05,1.58474]
[1777246245614,51.72,78069.8,0.15,0.02895,5e-05,1.60495]
[1777246247270,51.76,78069.8,0.15,0.02904,5e-05,1.60885]
[1777246247733,51.76,78069.8,0.15,0.02904,5e-05,1.60885]
[1777246249116,51.77,78062.81,0.15,0.02871,5e-05,1.59348]
[1777246250448,51.77,78062.81,0.15,0.02871,5e-05,1.59348]
[1777246250597,51.83,78067.85,0.15,0.02911,5e-05,1.61243]
[1777246251191,51.84,78083.34,0.15,0.02996,5e-05,1.65132]
[1777246252325,51.84,78083.34,0.15,0.02996,5e-05,1.65132]
[1777246252399,51.84,78076.86,0.15,0.02962,5e-05,1.63592]
[1777246253231,51.85,78062.69,0.15,0.02889,5e-05,1.60177]
[1777246257491,51.89,78061.78,0.15,0.02894,5e-05,1.60445]
[1777246257529,51.9,78067.4,0.15,0.02925,5e-05,1.61853]
[1777246259933,51.9,78067.58,0.15,0.02926,5e-05,1.61932]
[1777246260005,51.9,78070.15,0.15,0.02942,5e-05,1.62629]
[1777246260715,51.9,78070.15,0.15,0.02942,5e-05,1.62629]
[1777246260734,51.91,78070.7,0.15,0.02945,5e-05,1.62797]
[1777246261518,51.91,78070.7,0.15,0.02945,5e-05,1.62797]
[1777246261560,51.91,78071.16,0.15,0.02948,5e-05,1.6291]
[1777246262523,51.91,78071.16,0.15,0.02948,5e-05,1.6291]
[1777246263022,51.91,78082.29,0.15,0.03009,5e-05,1.6573]
[1777246263403,51.91,78082.29,0.15,0.03009,5e-05,1.6573]
[1777246263616,51.91,78082.29,0.15,0.03009,5e-05,1.6573]
[1777246263859,51.91,78092.76,0.15,0.03066,5e-05,1.6838]
[1777246264560,51.91,78106.81,0.15,0.03144,6e-05,1.71945]
[1777246266246,51.93,78119.81,0.15,0.03221,6e-05,1.75417]
[1777246267256,51.93,78144.95,0.15,0.03369,6e-05,1.82091]
[1777246268260,51.94,78166.4,0.15,0.03499,6e-05,1.87924]
[1777246269266,51.94,78171.68,0.15,0.03533,6e-05,1.89417]
[1777246271867,51.95,78183.96,0.15,0.03612,6e-05,1.92899]
[1777246272463,51.95,78183.96,0.15,0.03612,6e-05,1.92899]
[1777246272588,51.95,78220.93,0.15,0.03851,7e-05,2.03373]
[1777246273099,51.95,78220.93,0.15,0.03851,7e-05,2.03373]
[1777246273309,51.95,78220.93,0.15,0.03851,7e-05,2.03373]
[1777246274309,51.96,78248.78,0.15,0.0404,7e-05,2.11552]
[1777246277347,51.97,78243.58,0.15,0.04006,7e-05,2.10083]
[1777246281410,51.97,78236.14,0.15,0.03958,7e-05,2.07994]
[1777246286588,51.98,78237.52,0.15,0.03969,7e-05,2.08495]
[1777246291481,51.99,78232.58,0.15,0.03925,7e-05,2.06374]
[1777246293436,52.0,78227.23,0.15,0.0389,7e-05,2.04881]
[1777246296458,52.0,78202.68,0.15,0.03732,6e-05,1.97978]
[1777246297465,52.01,78192.09,0.15,0.03665,6e-05,1.95052]
[1777246298486,52.01,78198.78,0.15,0.03708,6e-05,1.96931]
[1777246299480,52.01,78219.44,0.15,0.03842,7e-05,2.02791]
[1777246300486,52.01,78238.71,0.15,0.03972,7e-05,2.08393]
[1777246301558,52.01,78256.47,0.15,0.04094,7e-05,2.13639]
[1777246304523,52.02,78265.47,0.15,0.04158,7e-05,2.16371]
[1777246307039,52.02,78281.62,0.15,0.04273,7e-05,2.21263]
[1777246308552,52.02,78287.36,0.15,0.04315,7e-05,2.23014]
[1777246310340,52.02,78291.22,0.15,0.04343,7e-05,2.24195]
[1777246310802,52.02,78291.22,0.15,0.04343,7e-05,2.24195]
[1777246311626,52.02,78281.88,0.15,0.04275,7e-05,2.21349]
[1777246314593,52.02,78275.02,0.15,0.04227,7e-05,2.19287]
[1777246318866,52.02,78264.04,0.15,0.0415,7e-05,2.16028]
[1777246324751,52.03,78264.74,0.15,0.04156,7e-05,2.16292]
[1777246324850,52.03,78272.15,0.15,0.04209,7e-05,2.18542]
[1777246326507,52.03,78272.15,0.15,0.04209,7e-05,2.18556]
[1777246326678,52.03,78275.88,0.15,0.04236,7e-05,2.1969]
[1777246328691,52.03,78286.25,0.15,0.04311,7e-05,2.22852]
[1777246330708,52.03,78292.05,0.15,0.04353,7e-05,2.2463]
[1777246331769,52.04,78283.82,0.15,0.04294,7e-05,2.22119]
[1777246337759,52.04,78284.52,0.15,0.04299,7e-05,2.22358]
[1777246341839,52.04,78278.71,0.15,0.04258,7e-05,2.20614]
[1777246347829,52.04,78279.38,0.15,0.04264,7e-05,2.20857]
[1777246348835,52.04,78286.75,0.15,0.04317,7e-05,2.23104]
[1777246349844,52.04,78294.43,0.15,0.04373,7e-05,2.25457]
[1777246350857,52.04,78310.15,0.15,0.04489,7e-05,2.30316]
[1777246351911,52.04,78340.81,0.15,0.04706,8e-05,2.39079]
[1777246352917,52.04,78345.84,0.15,0.04745,8e-05,2.40667]
[1777246354465,52.04,78345.84,0.15,0.04744,8e-05,2.40643]
[1777246354881,52.04,78350.07,0.15,0.04777,8e-05,2.41976]
[1777246355890,52.03,78358.96,0.15,0.04846,8e-05,2.44818]
[1777246356897,52.03,78368.32,0.15,0.0492,8e-05,2.47831]
[1777246357903,52.03,78375.75,0.15,0.04979,8e-05,2.50229]
[1777246360002,52.02,78387.64,0.15,0.05075,8e-05,2.54086]
[1777246360435,52.02,78387.64,0.15,0.05075,8e-05,2.54086]
[1777246360849,52.02,78387.64,0.15,0.05075,8e-05,2.54086]
[1777246360928,52.02,78387.64,0.15,0.05074,8e-05,2.54048]
[1777246361987,52.02,78372.37,0.15,0.04948,8e-05,2.48968]
[1777246362156,52.02,78372.37,0.15,0.04948,8e-05,2.48968]
[1777246362941,52.01,78380.85,0.15,0.05016,8e-05,2.51715]
[1777246365959,52.01,78389.38,0.15,0.05083,8e-05,2.54415]
[1777246366554,52.01,78389.38,0.15,0.05083,8e-05,2.54415]
[1777246366967,52.0,78383.81,0.15,0.05036,8e-05,2.52522]
[1777246367457,52.0,78383.81,0.15,0.05036,8e-05,2.52522]
[1777246367976,52.0,78377.99,0.15,0.04987,8e-05,2.50558]
[1777246368501,52.0,78377.99,0.15,0.04987,8e-05,2.50558]
[1777246368981,52.0,78371.66,0.15,0.04935,8e-05,2.4844]
[1777246369989,51.99,78362.14,0.15,0.04858,8e-05,2.45299]
[1777246370930,51.99,78362.14,0.15,0.04858,8e-05,2.45299]
[1777246371000,51.99,78357.97,0.15,0.04824,8e-05,2.43914]
[1777246371743,51.99,78357.97,0.15,0.04824,8e-05,2.43914]
[1777246371960,51.99,78357.97,0.15,0.04824,8e-05,2.43914]
[1777246372036,51.99,78381.84,0.15,0.05015,8e-05,2.51684]
[1777246374026,51.98,78393.5,0.15,0.05108,8e-05,2.55427]
[1777246377048,51.97,78385.64,0.15,0.05041,8e-05,2.52719]
[1777246382133,51.95,78386.55,0.15,0.05041,8e-05,2.52746]
[1777246385112,51.94,78378.64,0.15,0.04974,8e-05,2.50006]
[1777246386113,51.94,78372.71,0.15,0.04925,8e-05,2.48022]
[1777246386508,51.94,78372.71,0.15,0.04925,8e-05,2.48022]
[1777246387120,51.93,78365.94,0.15,0.0487,8e-05,2.45778]
[1777246387556,51.93,78365.94,0.15,0.0487,8e-05,2.45778]
[1777246387787,51.93,78365.94,0.15,0.0487,8e-05,2.45778]
[1777246387913,51.93,78365.94,0.15,0.0487,8e-05,2.45778]
[1777246388127,51.93,78355.91,0.15,0.04789,8e-05,2.42498]
[1777246388560,51.93,78355.91,0.15,0.04789,8e-05,2.42498]
[1777246389134,51.93,78361.12,0.15,0.0483,8e-05,2.44152]
[1777246389950,51.93,78361.12,0.15,0.0483,8e-05,2.44152]
[1777246390144,51.93,78364.48,0.15,0.04856,8e-05,2.45209]
[1777246390732,51.93,78364.48,0.15,0.04856,8e-05,2.45209]
[1777246391105,51.93,78364.48,0.15,0.04856,8e-05,2.45209]
[1777246391213,51.92,78365.56,0.15,0.04863,8e-05,2.45526]
[1777246391245,51.92,78365.56,0.15,0.04863,8e-05,2.45526]
[1777246391732,51.92,78365.56,0.15,0.04863,8e-05,2.45526]
[1777246392155,51.92,78363.7,0.15,0.04848,8e-05,2.44889]
[1777246392564,51.92,78363.7,0.15,0.04848,8e-05,2.44889]
[1777246392890,51.92,78363.7,0.15,0.04848,8e-05,2.44889]
[1777246393161,51.92,78356.75,0.15,0.04792,8e-05,2.42609]
[1777246393487,51.92,78356.75,0.15,0.04792,8e-05,2.42609]
[1777246394168,51.92,78351.77,0.15,0.04752,8e-05,2.40978]
[1777246395540,51.92,78348.79,0.15,0.04729,8e-05,2.40021]
[1777246395632,51.92,78348.51,0.15,0.04726,8e-05,2.39905]
[1777246396203,51.92,78348.51,0.15,0.04726,8e-05,2.39905]
[1777246396935,51.92,78348.51,0.15,0.04726,8e-05,2.39905]
[1777246398198,51.91,78341.02,0.15,0.04666,8e-05,2.37441]
[1777246399566,51.91,78341.02,0.15,0.04666,8e-05,2.37441]
[1777246399600,51.91,78349.12,0.15,0.04728,8e-05,2.4001]
[1777246401596,51.91,78389.62,0.15,0.05052,8e-05,2.53179]
[1777246402276,51.9,78397.64,0.15,0.05118,8e-05,2.55817]
[1777246403853,51.9,78388.4,0.15,0.0504,8e-05,2.52699]
[1777246405246,51.89,78380.96,0.15,0.04977,8e-05,2.50148]
[1777246407261,51.89,78374.74,0.15,0.04925,8e-05,2.48025]
[1777246409275,51.88,78362.75,0.15,0.04827,8e-05,2.44045]
[1777246411523,51.88,78375.59,0.15,0.04911,8e-05,2.47252]
[1777246412345,51.87,78387.78,0.15,0.0501,8e-05,2.5123]
[1777246416324,51.86,78380.78,0.15,0.04948,8e-05,2.48758]
[1777246417947,51.86,78389.4,0.15,0.05018,8e-05,2.51561]
[1777246419836,51.85,78400.95,0.15,0.05111,8e-05,2.55315]
[1777246422131,51.85,78415.57,0.15,0.05231,8e-05,2.60132]
[1777246422423,51.84,78424.09,0.15,0.05303,9e-05,2.62968]
[1777246424012,51.84,78429.91,0.15,0.05351,9e-05,2.64895]
[1777246425386,51.74,78435.42,0.15,0.05367,9e-05,2.65524]
[1777246427401,51.65,78428.43,0.15,0.05273,9e-05,2.6183]
[1777246428409,51.6,78413.73,0.15,0.05134,8e-05,2.56259]
[1777246429414,51.6,78404.64,0.15,0.05057,8e-05,2.53162]
[1777246430431,51.59,78396.61,0.15,0.04989,8e-05,2.50444]
[1777246434450,51.58,78403.36,0.15,0.05041,8e-05,2.52522]
[1777246435492,51.58,78410.9,0.15,0.05102,8e-05,2.55]
[1777246440493,51.56,78405.81,0.15,0.05054,8e-05,2.53056]
[1777246444520,51.55,78399.47,0.15,0.04997,8e-05,2.50764]
[1777246449566,51.53,78399.97,0.15,0.04997,8e-05,2.50763]
[1777246451772,51.53,78388.23,0.15,0.04898,8e-05,2.4676]
[1777246457504,51.51,78387.47,0.15,0.04888,8e-05,2.46338]
[1777246462992,51.5,78386.6,0.15,0.04877,8e-05,2.45883]
[1777246463009,51.5,78393.21,0.15,0.04929,8e-05,2.48027]
[1777246464664,51.49,78387.72,0.15,0.04883,8e-05,2.46145]
[1777246469698,51.48,78382.35,0.15,0.04836,8e-05,2.44223]
[1777246470693,51.48,78382.35,0.15,0.04836,8e-05,2.44223]
[1777246470719,51.48,78381.4,0.15,0.04827,8e-05,2.43882]
[1777246473255,51.47,78380.82,0.15,0.04805,8e-05,2.4272]
[1777246473728,51.47,78380.82,0.15,0.04804,8e-05,2.42691]
[1777246475367,51.47,78382.5,0.15,0.04817,8e-05,2.43211]
[1777246475830,51.47,78382.5,0.15,0.04817,8e-05,2.43211]
[1777246483797,51.45,78383.53,0.15,0.04819,8e-05,2.43296]
[1777246486823,51.44,78376.71,0.15,0.04762,8e-05,2.40994]
[1777246488832,51.44,78383.96,0.15,0.04819,8e-05,2.43312]
[1777246490061,51.44,78376.99,0.15,0.04763,8e-05,2.41014]
[1777246491861,51.43,78366.57,0.15,0.04679,8e-05,2.37597]
[1777246492914,51.43,78360.59,0.15,0.04632,8e-05,2.3566]
[1777246498906,51.43,78363.01,0.15,0.04649,8e-05,2.36345]
[1777246501926,51.42,78354.92,0.15,0.04585,8e-05,2.33716]
[1777246506962,51.42,78353.5,0.15,0.04573,8e-05,2.3321]
[1777246509983,51.42,78359.13,0.15,0.04616,8e-05,2.34973]
[1777246513056,51.41,78353.57,0.15,0.04572,8e-05,2.33164]
[1777246516024,51.41,78347.52,0.15,0.04525,8e-05,2.31217]
[1777246521155,51.41,78343.66,0.15,0.04495,8e-05,2.29978]
[1777246525090,51.41,78333.2,0.15,0.04416,7e-05,2.26676]
[1777246529736,51.41,78329.64,0.15,0.04389,7e-05,2.25572]
[1777246530125,51.41,78328.98,0.15,0.04385,7e-05,2.25371]
[1777246531674,51.41,78327.91,0.15,0.04361,7e-05,2.24161]
[1777246532139,51.41,78315.12,0.15,0.04267,7e-05,2.20217]
[1777246532504,51.41,78315.12,0.15,0.04267,7e-05,2.20217]
[1777246533205,51.41,78306.76,0.15,0.04207,7e-05,2.1767]
[1777246539188,51.42,78308.15,0.15,0.04219,7e-05,2.18183]
[1777246544223,51.42,78308.82,0.15,0.04225,7e-05,2.18442]
[1777246548254,51.42,78317.09,0.15,0.04286,7e-05,2.21013]
[1777246548809,51.42,78317.09,0.15,0.04286,7e-05,2.21013]
[1777246549319,51.42,78343.21,0.15,0.0448,8e-05,2.29134]
[1777246550532,51.42,78343.21,0.15,0.0448,8e-05,2.29128]
[1777246551272,51.42,78342.98,0.15,0.04478,8e-05,2.29049]
[1777246556309,51.42,78344.47,0.15,0.04489,8e-05,2.29485]
[1777246558323,51.42,78337.28,0.15,0.04434,8e-05,2.27217]
[1777246563357,51.42,78333.34,0.15,0.04404,7e-05,2.25978]
[1777246568490,51.42,78333.43,0.15,0.04405,7e-05,2.26]
[1777246574434,51.42,78328.69,0.15,0.04369,7e-05,2.24515]
[1777246579469,51.42,78328.84,0.15,0.04371,7e-05,2.24563]
[1777246584504,51.42,78326.86,0.15,0.04356,7e-05,2.23955]
[1777246589539,51.42,78324.33,0.15,0.04338,7e-05,2.23181]
[1777246591553,51.42,78322.1,0.15,0.04305,7e-05,2.21621]
[1777246596588,51.42,78326.78,0.15,0.0434,7e-05,2.23082]
[1777246600616,51.42,78320.93,0.15,0.04298,7e-05,2.21288]
[1777246601793,51.42,78320.93,0.15,0.04298,7e-05,2.21288]
[1777246601810,51.42,78318.93,0.15,0.04283,7e-05,2.20678]
[1777246602744,51.42,78318.93,0.15,0.04283,7e-05,2.20678]
[1777246602836,51.42,78318.93,0.15,0.04283,7e-05,2.20678]
[1777246602846,51.42,78319.13,0.15,0.04285,7e-05,2.20746]
[1777246603694,51.42,78313.79,0.15,0.04246,7e-05,2.19114]
[1777246605377,51.42,78313.79,0.15,0.04246,7e-05,2.19114]
[1777246605651,51.42,78313.24,0.15,0.04242,7e-05,2.18959]
[1777246610686,51.43,78312.59,0.15,0.04238,7e-05,2.18801]
[1777246615722,51.43,78316.78,0.15,0.0427,7e-05,2.20117]
[1777246618742,51.43,78326.86,0.15,0.04344,7e-05,2.2324]
[1777246622824,51.43,78330.23,0.15,0.04369,7e-05,2.24284]
[1777246622874,51.43,78331.49,0.15,0.04378,7e-05,2.24675]
[1777246628813,51.43,78323.37,0.15,0.04318,7e-05,2.22151]
[1777246632842,51.43,78318.13,0.15,0.0428,7e-05,2.20554]
[1777246634461,51.43,78315.91,0.15,0.04264,7e-05,2.19878]
[1777246634855,51.43,78315.91,0.15,0.04264,7e-05,2.19884]
[1777246639891,51.43,78315.61,0.15,0.04263,7e-05,2.19823]
[1777246644421,51.44,78315.97,0.15,0.04266,7e-05,2.19951]
[1777246644925,51.44,78314.79,0.15,0.04257,7e-05,2.19602]
[1777246649960,51.44,78314.26,0.15,0.04254,7e-05,2.19473]
[1777246654995,51.44,78319.53,0.15,0.04278,7e-05,2.20245]
[1777246660031,51.44,78318.59,0.15,0.04272,7e-05,2.19985]
[1777246664981,51.45,78315.93,0.15,0.04253,7e-05,2.19194]
[1777246665081,51.45,78315.16,0.15,0.04247,7e-05,2.18965]
[1777246666531,51.45,78315.16,0.15,0.04247,7e-05,2.18965]
[1777246667079,51.45,78315.16,0.15,0.04248,7e-05,2.18979]
[1777246670054,51.45,78314.82,0.15,0.04246,7e-05,2.1889]
[1777246670156,51.45,78314.78,0.15,0.04246,7e-05,2.18885]
[1777246672446,51.45,78314.78,0.15,0.04246,7e-05,2.18892]
[1777246673122,51.45,78313.67,0.15,0.04238,7e-05,2.18568]
[1777246674384,51.45,78313.67,0.15,0.04238,7e-05,2.18568]
[1777246675141,51.45,78313.86,0.15,0.0424,7e-05,2.18641]
[1777246675907,51.45,78313.86,0.15,0.0424,7e-05,2.18641]
[1777246676142,51.45,78313.86,0.15,0.0424,7e-05,2.18649]
[1777246676668,51.45,78313.86,0.15,0.0424,7e-05,2.18649]
[1777246677150,51.45,78314.24,0.15,0.04243,7e-05,2.18772]
[1777246678156,51.45,78321.38,0.15,0.04295,7e-05,2.20968]
[1777246679164,51.45,78333.89,0.15,0.04388,7e-05,2.24841]
[1777246681196,51.45,78343.47,0.15,0.04459,8e-05,2.27829]
[1777246683191,51.45,78355.96,0.15,0.04554,8e-05,2.3176]
[1777246688226,51.45,78353.22,0.15,0.04532,8e-05,2.30834]
[1777246692254,51.45,78358.64,0.15,0.04572,8e-05,2.32506]
[1777246696299,51.44,78354.84,0.15,0.04542,8e-05,2.31261]
[1777246696316,51.44,78403.63,0.15,0.04928,8e-05,2.47044]
[1777246696849,51.44,78403.63,0.15,0.04928,8e-05,2.47044]
[1777246697411,51.44,78403.63,0.15,0.04928,8e-05,2.47044]
[1777246697443,51.44,78438.75,0.15,0.05222,9e-05,2.58808]
[1777246699304,51.43,78445.13,0.15,0.05275,9e-05,2.60899]
[1777246699633,51.43,78445.13,0.15,0.05275,9e-05,2.60899]
[1777246700313,51.43,78445.0,0.15,0.05272,9e-05,2.60803]
[1777246701346,51.43,78429.22,0.15,0.05136,8e-05,2.55388]
[1777246704489,51.41,78421.51,0.15,0.05066,8e-05,2.52603]
[1777246709375,51.4,78413.23,0.15,0.04992,8e-05,2.49614]
[1777246714475,51.38,78411.88,0.15,0.0496,8e-05,2.48083]
[1777246716424,51.38,78418.15,0.15,0.0501,8e-05,2.50096]
[1777246721458,51.36,78418.77,0.15,0.05009,8e-05,2.50055]
[1777246726494,51.34,78415.88,0.15,0.0498,8e-05,2.48892]
[1777246731529,51.33,78411.64,0.15,0.0494,8e-05,2.47288]
[1777246737308,51.32,78408.41,0.15,0.0491,8e-05,2.46071]
[1777246742601,51.3,78406.95,0.15,0.04893,8e-05,2.45382]
[1777246743332,51.3,78406.95,0.15,0.04893,8e-05,2.45382]
[1777246746874,51.29,78406.35,0.15,0.04885,8e-05,2.45048]
[1777246746972,51.29,78405.82,0.15,0.04879,8e-05,2.44839]
[1777246753520,51.28,78402.46,0.15,0.04848,8e-05,2.4357]
[1777246753957,51.27,78424.07,0.15,0.05024,8e-05,2.50678]
[1777246754757,51.27,78443.97,0.15,0.05191,9e-05,2.57361]
[1777246755813,51.27,78449.07,0.15,0.05234,9e-05,2.59059]
[1777246759736,51.25,78442.68,0.15,0.05174,9e-05,2.56663]
[1777246764253,51.24,78463.95,0.15,0.05353,9e-05,2.63765]
[1777246767794,51.22,78472.95,0.15,0.05428,9e-05,2.66705]
[1777246768801,51.22,78479.31,0.15,0.05483,9e-05,2.68873]
[1777246770815,51.21,78471.58,0.15,0.05411,9e-05,2.66067]
[1777246772828,51.2,78462.63,0.15,0.05312,9e-05,2.61913]
[1777246773836,51.2,78444.49,0.15,0.05155,9e-05,2.55659]
[1777246777865,51.19,78438.99,0.15,0.05103,8e-05,2.53611]
[1777246782898,51.17,78442.89,0.15,0.0513,9e-05,2.54692]
[1777246787934,51.15,78440.14,0.15,0.05101,8e-05,2.53522]
[1777246788941,51.15,78431.45,0.15,0.05027,8e-05,2.50548]
[1777246793975,51.13,78433.17,0.15,0.05036,8e-05,2.50919]
[1777246798749,51.12,78435.02,0.15,0.05047,8e-05,2.51378]
[1777246799433,51.12,78435.02,0.15,0.05047,8e-05,2.51378]
[1777246799474,51.12,78435.66,0.15,0.05052,8e-05,2.51554]
[1777246799755,51.12,78435.66,0.15,0.05052,8e-05,2.51554]
[1777246800029,51.11,78435.66,0.15,0.05051,8e-05,2.51513]
[1777246801274,51.11,78451.1,0.15,0.05181,9e-05,2.56706]
[1777246806868,51.09,78452.55,0.15,0.05187,9e-05,2.5696]
[1777246808079,51.09,78461.82,0.15,0.05265,9e-05,2.6004]
[1777246813114,51.06,78465.31,0.15,0.05288,9e-05,2.60961]
[1777246818149,51.04,78462.03,0.15,0.05252,9e-05,2.5955]
[1777246823183,51.02,78469.18,0.15,0.05307,9e-05,2.61742]
[1777246828219,51.0,78476.53,0.15,0.05365,9e-05,2.63995]
[1777246830241,50.99,78483.17,0.15,0.0542,9e-05,2.66181]
[1777246835336,50.97,78480.56,0.15,0.05371,9e-05,2.63981]
[1777246841316,50.94,78473.55,0.15,0.05299,9e-05,2.61173]
[1777246844336,50.93,78480.9,0.15,0.05359,9e-05,2.6355]
[1777246845406,50.92,78473.86,0.15,0.05296,9e-05,2.61045]
[1777246847365,50.91,78459.33,0.15,0.05167,9e-05,2.55928]
[1777246848372,50.91,78452.16,0.15,0.05104,9e-05,2.53434]
[1777246850456,50.91,78452.32,0.15,0.05104,9e-05,2.53443]
[1777246850489,50.9,78452.2,0.15,0.05102,9e-05,2.53357]
[1777246851974,50.9,78452.2,0.15,0.05101,9e-05,2.53311]
[1777246852400,50.9,78451.95,0.15,0.05098,9e-05,2.53181]
[1777246853407,50.89,78465.17,0.15,0.0521,9e-05,2.57652]
[1777246854415,50.89,78474.39,0.15,0.05289,9e-05,2.60778]
[1777246859450,50.87,78471.76,0.15,0.05259,9e-05,2.59585]
[1777246862471,50.86,78466.3,0.15,0.05207,9e-05,2.57541]
[1777246867507,50.84,78463.54,0.15,0.05177,9e-05,2.56341]
[1777246869635,50.83,78461.88,0.15,0.05161,9e-05,2.55723]
[1777246870527,50.83,78458.53,0.15,0.0513,9e-05,2.54482]
[1777246872541,50.82,78452.69,0.15,0.05078,8e-05,2.52402]
[1777246877576,50.8,78452.17,0.15,0.05067,8e-05,2.51968]
[1777246878505,50.8,78452.17,0.15,0.05067,8e-05,2.51968]
[1777246878607,50.8,78451.75,0.15,0.05062,8e-05,2.51783]
[1777246883561,50.79,78451.74,0.15,0.05058,8e-05,2.5161]
[1777246883660,50.78,78451.71,0.15,0.05057,8e-05,2.51557]
[1777246889661,50.76,78451.67,0.15,0.0505,8e-05,2.51291]
[1777246894696,50.75,78451.81,0.15,0.05029,8e-05,2.50196]
[1777246899730,50.73,78451.7,0.15,0.05023,8e-05,2.49958]
[1777246904766,50.72,78450.65,0.15,0.05009,8e-05,2.49404]
[1777246909802,50.7,78451.2,0.15,0.05009,8e-05,2.49393]
[1777246913554,50.69,78463.89,0.15,0.05113,9e-05,2.53587]
[1777246914192,50.69,78463.89,0.15,0.05113,9e-05,2.53587]
[1777246914593,50.69,78489.35,0.15,0.05334,9e-05,2.62337]
[1777246914996,50.69,78489.35,0.15,0.05334,9e-05,2.62337]
[1777246915134,50.69,78489.35,0.15,0.05334,9e-05,2.62337]
[1777246915708,50.69,78489.35,0.15,0.05334,9e-05,2.62337]
[1777246915794,50.69,78519.18,0.15,0.05603,9e-05,2.72825]
[1777246916547,50.69,78519.18,0.15,0.05603,9e-05,2.72825]
[1777246916595,50.68,78573.84,0.15,0.06123,0.0001,2.92715]
[1777246917318,50.67,78592.07,0.15,0.06298,0.0001,2.99293]
[1777246918097,50.67,78592.07,0.15,0.06298,0.0001,2.99293]
[1777246918390,50.67,78592.07,0.15,0.06298,0.0001,2.99293]
[1777246918403,50.67,78592.07,0.15,0.06298,0.0001,2.99293]
[1777246919881,50.62,78605.96,0.15,0.06422,0.0001,3.03921]
[1777246921213,50.62,78605.96,0.15,0.06422,0.0001,3.03921]
[1777246921292,50.57,78599.75,0.15,0.06338,0.0001,3.00818]
[1777246922075,50.57,78599.75,0.15,0.06338,0.0001,3.00818]
[1777246922262,50.57,78599.75,0.15,0.06338,0.0001,3.00818]
[1777246922461,50.57,78586.69,0.15,0.06207,0.0001,2.95887]
[1777246924365,50.57,78586.69,0.15,0.06207,0.0001,2.95887]
[1777246925896,50.53,78585.18,0.15,0.06177,0.0001,2.94787]
[1777246926447,50.53,78585.18,0.15,0.06177,0.0001,2.94787]
[1777246926543,50.48,78603.96,0.15,0.06348,0.0001,3.01193]
[1777246931962,50.38,78600.58,0.15,0.06276,0.0001,2.98505]
[1777246935262,50.33,78597.91,0.15,0.0623,0.0001,2.96815]
[1777246935338,50.33,78587.47,0.15,0.06126,0.0001,2.92883]
[1777246936046,50.33,78582.53,0.15,0.06076,0.0001,2.91]
[1777246937611,50.33,78582.53,0.15,0.06076,0.0001,2.91]
[1777246937777,50.33,78579.08,0.15,0.06042,0.0001,2.89712]
[1777246940030,50.33,78587.86,0.15,0.06128,0.0001,2.92962]
[1777246945752,50.32,78588.52,0.15,0.06133,0.0001,2.93149]
[1777246946116,50.32,78580.25,0.15,0.0605,0.0001,2.9001]
[1777246947952,50.32,78580.25,0.15,0.0605,0.0001,2.89999]
[1777246948718,50.32,78580.25,0.15,0.0605,0.0001,2.89999]
[1777246951097,50.32,78576.94,0.15,0.05997,0.0001,2.87728]
[1777246953223,50.31,78576.21,0.15,0.0599,0.0001,2.87448]
[1777246953294,50.31,78576.21,0.15,0.0599,0.0001,2.87448]
[1777246953732,50.31,78576.21,0.15,0.0599,0.0001,2.87448]
[1777246954118,50.31,78574.18,0.15,0.0597,0.0001,2.86681]
[1777246956186,50.31,78563.87,0.15,0.05869,0.0001,2.82843]
[1777246957603,50.31,78563.87,0.15,0.05869,0.0001,2.82843]
[1777246957701,50.31,78562.91,0.15,0.05859,0.0001,2.82469]
[1777246962177,50.3,78570.81,0.15,0.05933,0.0001,2.85277]
[1777246964188,50.3,78581.33,0.15,0.06035,0.0001,2.89169]
[1777246965195,50.3,78588.31,0.15,0.06104,0.0001,2.91765]
[1777246967210,50.3,78581.92,0.15,0.0604,0.0001,2.89363]
[1777246968588,50.3,78581.92,0.15,0.0604,0.0001,2.89363]
[1777246968689,50.3,78582.17,0.15,0.06042,0.0001,2.89445]
[1777246973256,50.29,78568.82,0.15,0.05908,0.0001,2.84356]
[1777246975268,50.29,78562.51,0.15,0.05846,0.0001,2.8199]
[1777246976326,50.28,78550.68,0.15,0.05733,9e-05,2.77644]
[1777246982318,50.28,78556.12,0.15,0.05783,0.0001,2.79554]
[1777246984331,50.28,78551.1,0.15,0.05735,9e-05,2.77696]
[1777246985424,50.28,78551.1,0.15,0.05735,9e-05,2.77696]
[1777246985525,50.28,78549.34,0.15,0.05718,9e-05,2.77055]
[1777246988360,50.27,78555.65,0.15,0.05776,0.0001,2.79308]
[1777246991383,50.27,78550.14,0.15,0.05723,9e-05,2.7726]
[1777246992197,50.27,78550.14,0.15,0.05723,9e-05,2.7726]
[1777246992389,50.27,78547.5,0.15,0.05698,9e-05,2.76291]
[1777246996472,50.27,78536.95,0.15,0.05599,9e-05,2.7245]
[1777247002458,50.27,78541.38,0.15,0.05639,9e-05,2.7402]
[1777247003335,50.27,78541.38,0.15,0.05639,9e-05,2.7402]
[1777247003816,50.27,78548.57,0.15,0.05706,9e-05,2.76616]
[1777247004096,50.27,78548.57,0.15,0.05706,9e-05,2.76616]
[1777247004472,50.27,78548.6,0.15,0.05706,9e-05,2.76615]
[1777247010514,50.26,78544.62,0.15,0.05667,9e-05,2.751]
[1777247015548,50.26,78545.42,0.15,0.05655,9e-05,2.74353]
[1777247020583,50.25,78549.35,0.15,0.0569,9e-05,2.75724]
[1777247025619,50.25,78548.74,0.15,0.05683,9e-05,2.75446]
[1777247030528,50.24,78548.38,0.15,0.05679,9e-05,2.75273]
[1777247030654,50.24,78550.25,0.15,0.05696,9e-05,2.7594]
[1777247035692,50.25,78549.53,0.15,0.0569,9e-05,2.75724]
[1777247039718,50.25,78559.78,0.15,0.05788,0.0001,2.79492]
[1777247044753,50.25,78557.49,0.15,0.05766,0.0001,2.78655]
[1777247049787,50.25,78556.19,0.15,0.05755,0.0001,2.78201]
[1777247054823,50.25,78555.96,0.15,0.05753,0.0001,2.78119]
[1777247059857,50.25,78553.33,0.15,0.05726,9e-05,2.77096]
[1777247063889,50.24,78568.11,0.15,0.05865,0.0001,2.82434]
[1777247065901,50.24,78573.13,0.15,0.05913,0.0001,2.84259]
[1777247066968,50.24,78580.04,0.15,0.0598,0.0001,2.86815]
[1777247072850,50.24,78581.01,0.15,0.05989,0.0001,2.87147]
[1777247072900,50.23,78601.73,0.15,0.06175,0.0001,2.93868]
[1777247073456,50.23,78601.73,0.15,0.06175,0.0001,2.93868]
[1777247073507,50.23,78603.73,0.15,0.06194,0.0001,2.94601]
[1777247074289,50.23,78603.73,0.15,0.06194,0.0001,2.94601]
[1777247074388,50.23,78599.1,0.15,0.06147,0.0001,2.92832]
[1777247075394,50.23,78599.1,0.15,0.06147,0.0001,2.92832]
[1777247075446,50.23,78603.66,0.15,0.06192,0.0001,2.94532]
[1777247076201,50.23,78603.66,0.15,0.06192,0.0001,2.94532]
[1777247076593,50.23,78603.66,0.15,0.06192,0.0001,2.94532]
[1777247077155,50.23,78606.18,0.15,0.06218,0.0001,2.95485]
[1777247077172,50.23,78609.8,0.15,0.06253,0.0001,2.96814]
[1777247080011,50.22,78615.25,0.15,0.06308,0.0001,2.98865]
[1777247082262,50.22,78602.22,0.15,0.06174,0.0001,2.9383]
[1777247087323,50.21,78602.95,0.15,0.0618,0.0001,2.94056]
[1777247087424,50.21,78604.22,0.15,0.06192,0.0001,2.94501]
[1777247092497,50.21,78608.09,0.15,0.06229,0.0001,2.95893]
[1777247094890,50.21,78608.09,0.15,0.06228,0.0001,2.95875]
[1777247095314,50.2,78608.12,0.15,0.06228,0.0001,2.95867]
[1777247096033,50.2,78608.26,0.15,0.06229,0.0001,2.95901]
[1777247096589,50.2,78608.26,0.15,0.06229,0.0001,2.95901]
[1777247097197,50.2,78614.87,0.15,0.06295,0.0001,2.98375]
[1777247102325,50.19,78612.39,0.15,0.06267,0.0001,2.97325]
[1777247102442,50.19,78620.6,0.15,0.06351,0.0001,3.00455]
[1777247103471,50.19,78620.6,0.15,0.06351,0.0001,3.00455]
[1777247103566,50.19,78635.8,0.15,0.06507,0.0001,3.0625]
[1777247105408,50.19,78635.8,0.15,0.06506,0.0001,3.06216]
[1777247105645,50.19,78640.26,0.15,0.06553,0.00011,3.07943]
[1777247107484,50.18,78639.84,0.15,0.06548,0.00011,3.07744]
[1777247107561,50.18,78636.67,0.15,0.06514,0.0001,3.06479]
[1777247108131,50.18,78636.67,0.15,0.06514,0.0001,3.06479]
[1777247108234,50.18,78633.61,0.15,0.06481,0.0001,3.0526]
[1777247109315,50.17,78620.15,0.15,0.06339,0.0001,3.00022]
[1777247113244,50.17,78626.59,0.15,0.06404,0.0001,3.02419]
[1777247115041,50.16,78630.25,0.15,0.0644,0.0001,3.03767]
[1777247120289,50.15,78633.1,0.15,0.06465,0.0001,3.04701]
[1777247125323,50.14,78632.42,0.15,0.06454,0.0001,3.04278]
[1777247126295,50.14,78632.42,0.15,0.06454,0.0001,3.04278]
[1777247126302,50.14,78632.42,0.15,0.06454,0.0001,3.04278]
[1777247126330,50.14,78634.23,0.15,0.06472,0.0001,3.04945]
[1777247129354,50.09,78626.87,0.15,0.06378,0.0001,3.01469]
[1777247131366,50.07,78623.79,0.15,0.06319,0.0001,2.98984]
[1777247136400,50.07,78625.37,0.15,0.06333,0.0001,2.99496]
[1777247139422,50.03,78630.98,0.15,0.06377,0.0001,3.01134]
[1777247144456,50.0,78632.07,0.15,0.06378,0.0001,3.0119]
[1777247146110,50.0,78630.74,0.15,0.06363,0.0001,3.00627]
[1777247146471,50.0,78630.74,0.15,0.06363,0.0001,3.00627]
[1777247147647,50.0,78630.74,0.15,0.06363,0.0001,3.00627]
[1777247148134,50.0,78630.96,0.15,0.06364,0.0001,3.0066]
[1777247148484,50.0,78630.96,0.15,0.06364,0.0001,3.0066]
[1777247153520,49.99,78630.49,0.15,0.06355,0.0001,3.00353]
[1777247157625,49.98,78622.79,0.15,0.06273,0.0001,2.97303]
[1777247161389,49.98,78620.73,0.15,0.0625,0.0001,2.96435]
[1777247161582,49.97,78617.54,0.15,0.06217,0.0001,2.95202]
[1777247162388,49.97,78617.54,0.15,0.06217,0.0001,2.95202]
[1777247162588,49.97,78617.54,0.15,0.06217,0.0001,2.95185]
[1777247167696,49.97,78628.08,0.15,0.06322,0.0001,2.99119]
[1777247173666,49.96,78630.38,0.15,0.06343,0.0001,2.99887]
[1777247175783,49.95,78636.86,0.15,0.06408,0.0001,3.02308]
[1777247177042,49.95,78636.86,0.15,0.06408,0.0001,3.02308]
[1777247177766,49.95,78642.29,0.15,0.06463,0.0001,3.0435]
[1777247183030,49.94,78641.38,0.15,0.0645,0.0001,3.03879]
[1777247188771,49.93,78639.69,0.15,0.06428,0.0001,3.03052]
[1777247191081,49.92,78638.53,0.15,0.06414,0.0001,3.02518]
[1777247191791,49.92,78636.08,0.15,0.06368,0.0001,3.00526]
[1777247196912,49.92,78633.0,0.15,0.06334,0.0001,2.99269]
[1777247203876,49.9,78629.6,0.15,0.06294,0.0001,2.97783]
[1777247208913,49.9,78629.41,0.15,0.06289,0.0001,2.97603]
[1777247213946,49.89,78626.84,0.15,0.06259,0.0001,2.965]
[1777247218981,49.88,78627.16,0.15,0.06261,0.0001,2.96544]
[1777247219596,49.88,78627.16,0.15,0.06261,0.0001,2.96544]
[1777247219988,49.88,78625.9,0.15,0.06247,0.0001,2.96024]
[1777247220514,49.88,78625.9,0.15,0.06247,0.0001,2.96024]
[1777247220995,49.88,78625.61,0.15,0.06244,0.0001,2.95913]
[1777247222002,49.88,78616.28,0.15,0.06148,0.0001,2.92332]
[1777247227038,49.87,78614.4,0.15,0.06128,0.0001,2.91577]
[1777247232074,49.87,78614.44,0.15,0.06127,0.0001,2.91542]
[1777247237111,49.87,78612.76,0.15,0.06109,0.0001,2.90861]
[1777247242145,49.86,78612.16,0.15,0.06102,0.0001,2.90598]
[1777247247939,49.86,78612.5,0.15,0.06104,0.0001,2.90697]
[1777247248037,49.86,78610.94,0.15,0.06088,0.0001,2.90092]
[1777247249538,49.86,78614.23,0.15,0.06121,0.0001,2.91331]
[1777247249615,49.86,78621.18,0.15,0.06191,0.0001,2.93954]
[1777247254803,49.86,78625.38,0.15,0.06213,0.0001,2.94497]
[1777247254901,49.86,78623.45,0.15,0.06193,0.0001,2.93748]
[1777247259989,49.85,78621.43,0.15,0.06172,0.0001,2.9293]
[1777247260080,49.85,78621.53,0.15,0.06172,0.0001,2.92956]
[1777247260709,49.85,78621.53,0.15,0.06172,0.0001,2.92956]
[1777247260789,49.85,78618.28,0.15,0.06139,0.0001,2.91699]
[1777247264303,49.85,78624.54,0.15,0.06201,0.0001,2.94048]
[1777247269338,49.84,78621.51,0.15,0.06169,0.0001,2.92836]
[1777247274036,49.84,78621.01,0.15,0.06163,0.0001,2.92612]
[1777247274122,49.84,78620.96,0.15,0.06162,0.0001,2.92571]
[1777247276388,49.84,78614.8,0.15,0.06099,0.0001,2.90211]
[1777247277374,49.84,78614.8,0.15,0.06099,0.0001,2.90211]
[1777247277422,49.84,78620.77,0.15,0.06159,0.0001,2.92473]
[1777247279019,49.84,78620.77,0.15,0.06159,0.0001,2.92473]
[1777247279074,49.84,78626.94,0.15,0.06222,0.0001,2.94815]
[1777247279667,49.84,78626.94,0.15,0.06222,0.0001,2.94815]
[1777247279767,49.84,78626.54,0.15,0.06218,0.0001,2.94652]
[1777247281423,49.83,78631.7,0.15,0.0627,0.0001,2.96595]
[1777247283044,49.83,78637.92,0.15,0.06333,0.0001,2.98944]
[1777247288545,49.82,78641.64,0.15,0.06368,0.0001,3.00245]
[1777247290826,49.82,78643.11,0.15,0.06383,0.0001,3.00812]
[1777247290880,49.82,78642.7,0.15,0.06378,0.0001,3.00631]
[1777247292247,49.82,78642.7,0.15,0.06378,0.0001,3.00606]
[1777247292360,49.82,78642.7,0.15,0.06378,0.0001,3.00606]
[1777247292957,49.82,78642.7,0.15,0.06378,0.0001,3.00606]
[1777247293033,49.81,78652.82,0.15,0.06482,0.00011,3.04478]
[1777247293454,49.81,78652.82,0.15,0.06482,0.00011,3.04478]
[1777247293513,49.81,78652.82,0.15,0.06482,0.00011,3.04447]
[1777247294619,49.81,78652.82,0.15,0.06482,0.00011,3.04447]
[1777247294628,49.81,78652.82,0.15,0.06482,0.00011,3.04447]
[1777247294704,49.79,78663.82,0.15,0.06588,0.00011,3.08364]
[1777247296538,49.78,78655.63,0.15,0.06499,0.00011,3.05096]
[1777247298894,49.78,78662.42,0.15,0.06571,0.00011,3.07742]
[1777247299481,49.78,78662.42,0.15,0.06571,0.00011,3.07742]
[1777247299582,49.78,78661.17,0.15,0.06558,0.00011,3.07258]
[1777247301543,49.78,78661.17,0.15,0.06558,0.00011,3.07263]
[1777247302182,49.78,78665.43,0.15,0.06604,0.00011,3.08935]
[1777247302429,49.78,78665.43,0.15,0.06604,0.00011,3.08935]
[1777247304504,49.78,78665.73,0.15,0.06607,0.00011,3.09058]
[1777247305824,49.78,78661.57,0.15,0.06563,0.00011,3.07428]
[1777247307100,49.78,78662.81,0.15,0.06575,0.00011,3.07889]
[1777247308262,49.76,78661.13,0.15,0.0655,0.00011,3.06959]
[1777247308685,49.74,78654.87,0.15,0.06476,0.00011,3.04259]
[1777247309504,49.74,78654.87,0.15,0.06476,0.00011,3.04259]
[1777247309638,49.73,78650.14,0.15,0.0642,0.0001,3.02169]
[1777247311263,49.68,78650.14,0.15,0.06403,0.0001,3.01579]
[1777247311649,49.68,78649.57,0.15,0.06378,0.0001,3.00335]
[1777247312877,49.68,78649.57,0.15,0.06378,0.0001,3.00335]
[1777247313231,49.66,78649.93,0.15,0.06374,0.0001,3.00207]
[1777247313766,49.65,78651.46,0.15,0.06383,0.0001,3.0053]
[1777247318177,49.61,78650.96,0.15,0.06364,0.0001,2.99824]
[1777247317690,49.59,78656.22,0.15,0.06411,0.00011,3.01577]
[1777247318188,49.59,78656.22,0.15,0.06411,0.00011,3.01577]
[1777247318756,49.59,78660.98,0.15,0.06461,0.00011,3.0343]
[1777247322725,49.51,78667.67,0.15,0.06501,0.00011,3.04908]
[1777247323351,49.51,78667.67,0.15,0.06501,0.00011,3.04908]
[1777247323432,49.49,78667.53,0.15,0.06491,0.00011,3.04542]
[1777247326754,49.48,78674.02,0.15,0.06558,0.00011,3.06996]
[1777247327597,49.48,78674.02,0.15,0.06558,0.00011,3.06996]
[1777247327761,49.48,78678.55,0.15,0.06606,0.00011,3.08746]
[1777247329480,49.48,78680.1,0.15,0.06621,0.00011,3.0932]
[1777247329776,49.45,78680.1,0.15,0.06611,0.00011,3.08938]
[1777247334812,49.43,78678.34,0.15,0.06586,0.00011,3.08016]
[1777247339846,49.42,78679.43,0.15,0.06593,0.00011,3.08296]
[1777247344884,49.41,78673.9,0.15,0.06528,0.00011,3.05898]
[1777247348355,49.38,78676.53,0.15,0.06544,0.00011,3.06507]
[1777247348475,49.38,78676.53,0.15,0.06544,0.00011,3.06507]
[1777247348693,49.38,78676.53,0.15,0.06544,0.00011,3.06507]
[1777247349120,49.34,78745.02,0.15,0.07294,0.00012,3.33513]
[1777247350060,49.34,78745.02,0.15,0.07294,0.00012,3.33513]
[1777247350148,49.31,78736.32,0.15,0.07181,0.00012,3.29506]
[1777247350932,49.28,78722.52,0.15,0.07013,0.00011,3.2351]
[1777247351262,49.28,78722.52,0.15,0.07013,0.00011,3.2351]
[1777247353486,49.27,78720.66,0.15,0.06988,0.00011,3.22638]
[1777247356225,49.3,78719.74,0.15,0.06991,0.00011,3.22722]
[1777247356972,49.31,78726.56,0.15,0.07071,0.00011,3.25603]
[1777247357826,49.31,78726.56,0.15,0.07071,0.00011,3.25603]
[1777247357980,49.31,78735.46,0.15,0.07173,0.00012,3.29242]
[1777247359045,49.32,78729.18,0.15,0.07103,0.00011,3.26749]
[1777247360230,49.32,78728.97,0.15,0.07101,0.00011,3.26664]
[1777247360311,49.32,78728.97,0.15,0.07101,0.00011,3.26664]
[1777247360353,49.32,78728.97,0.15,0.07101,0.00011,3.26664]
[1777247360999,49.32,78728.97,0.15,0.07103,0.00011,3.26749]
[1777247362014,49.34,78721.36,0.15,0.07022,0.00011,3.23844]
[1777247365038,49.34,78712.28,0.15,0.06921,0.00011,3.20213]
[1777247366972,49.34,78709.84,0.15,0.06894,0.00011,3.19249]
[1777247367045,49.34,78720.34,0.15,0.07013,0.00011,3.23497]
[1777247368058,49.34,78720.34,0.15,0.07013,0.00011,3.23497]
[1777247368157,49.34,78761.92,0.15,0.07496,0.00012,3.40627]
[1777247369125,49.34,78784.7,0.15,0.07771,0.00012,3.502]
[1777247369354,49.34,78784.7,0.15,0.07771,0.00012,3.502]
[1777247369673,49.34,78784.7,0.15,0.07771,0.00012,3.502]
[1777247370089,49.33,78784.7,0.15,0.07767,0.00012,3.50059]
[1777247371161,49.33,78812.92,0.15,0.08095,0.00013,3.60963]
[1777247371399,49.33,78812.92,0.15,0.08095,0.00013,3.60963]
[1777247371737,49.33,78812.92,0.15,0.08095,0.00013,3.60963]
[1777247371900,49.33,78812.92,0.15,0.08095,0.00013,3.60963]
[1777247372226,49.33,78812.92,0.15,0.08095,0.00013,3.60963]
[1777247372233,49.33,78869.68,0.15,0.08836,0.00013,3.85757]
[1777247372336,49.33,78869.68,0.15,0.08836,0.00013,3.85757]
[1777247372847,49.33,78869.68,0.15,0.08836,0.00013,3.85757]
[1777247373064,49.33,78869.68,0.15,0.08836,0.00013,3.85757]
[1777247373224,49.32,78895.76,0.15,0.09191,0.00014,3.97319]
[1777247374346,49.32,78895.76,0.15,0.09191,0.00014,3.97316]
[1777247374638,49.32,78895.76,0.15,0.09191,0.00014,3.97316]
[1777247374851,49.32,78895.76,0.15,0.09191,0.00014,3.97316]
[1777247375205,49.32,78860.22,0.15,0.08705,0.00013,3.81422]
[1777247376514,49.32,78860.22,0.15,0.08705,0.00013,3.81422]
[1777247376756,49.32,78860.22,0.15,0.08705,0.00013,3.81422]
[1777247377219,49.31,78831.26,0.15,0.08323,0.00013,3.68664]
[1777247377353,49.31,78831.26,0.15,0.08323,0.00013,3.68664]
[1777247377495,49.31,78831.26,0.15,0.08323,0.00013,3.68664]
[1777247377913,49.31,78831.26,0.15,0.08323,0.00013,3.68664]
[1777247380300,49.31,78828.96,0.15,0.08291,0.00013,3.67588]
[1777247381167,49.31,78828.96,0.15,0.08291,0.00013,3.67588]
[1777247381369,49.31,78825.8,0.15,0.0825,0.00013,3.66221]
[1777247382178,49.31,78840.51,0.15,0.0844,0.00013,3.72613]
[1777247383183,49.31,78863.12,0.15,0.08738,0.00013,3.82527]
[1777247384192,49.31,78890.58,0.15,0.09111,0.00014,3.94727]
[1777247387110,49.3,78891.0,0.15,0.09114,0.00014,3.9485]
[1777247387212,49.3,78872.6,0.15,0.08862,0.00014,3.86609]
[1777247387855,49.3,78872.6,0.15,0.08862,0.00014,3.86609]
[1777247387939,49.3,78872.6,0.15,0.08862,0.00014,3.86609]
[1777247388222,49.3,78857.95,0.15,0.08665,0.00013,3.80106]
[1777247388797,49.3,78857.95,0.15,0.08665,0.00013,3.80106]
[1777247389226,49.3,78843.57,0.15,0.08475,0.00013,3.73782]
[1777247390024,49.3,78843.57,0.15,0.08475,0.00013,3.73782]
[1777247390057,49.3,78843.57,0.15,0.08475,0.00013,3.73782]
[1777247390181,49.3,78843.57,0.15,0.08475,0.00013,3.73782]
[1777247390265,49.3,78812.02,0.15,0.0807,0.00013,3.60097]
[1777247390596,49.3,78812.02,0.15,0.0807,0.00013,3.60097]
[1777247390933,49.3,78812.02,0.15,0.0807,0.00013,3.60097]
[1777247391169,49.3,78812.02,0.15,0.0807,0.00013,3.60097]
[1777247391610,49.3,78812.02,0.15,0.0807,0.00013,3.60097]
[1777247391776,49.3,78812.02,0.15,0.0807,0.00013,3.60097]
[1777247392253,49.3,78757.89,0.15,0.07408,0.00012,3.37213]
[1777247392339,49.3,78757.89,0.15,0.07408,0.00012,3.37213]
[1777247392618,49.3,78757.89,0.15,0.07408,0.00012,3.37213]
[1777247393260,49.29,78743.73,0.15,0.07242,0.00012,3.31337]
[1777247393549,49.29,78743.73,0.15,0.07242,0.00012,3.31337]
[1777247394340,49.29,78746.25,0.15,0.0727,0.00012,3.32335]
[1777247394382,49.29,78746.25,0.15,0.0727,0.00012,3.32335]
[1777247394848,49.29,78746.25,0.15,0.0727,0.00012,3.32335]
[1777247394915,49.29,78746.25,0.15,0.0727,0.00012,3.32335]
[1777247394931,49.29,78746.25,0.15,0.0727,0.00012,3.32335]
[1777247395273,49.29,78748.32,0.15,0.07293,0.00012,3.33147]
[1777247395290,49.29,78748.32,0.15,0.07293,0.00012,3.33147]
[1777247395377,49.29,78754.69,0.15,0.07367,0.00012,3.35783]
[1777247397219,49.29,78754.69,0.15,0.07367,0.00012,3.35783]
[1777247396750,49.29,78761.68,0.15,0.07449,0.00012,3.38643]
[1777247402325,49.26,78762.62,0.15,0.07451,0.00012,3.3873]
[1777247405150,49.26,78763.25,0.15,0.07457,0.00012,3.38942]
[1777247405199,49.26,78763.25,0.15,0.07457,0.00012,3.38942]
[1777247405220,49.26,78763.25,0.15,0.07457,0.00012,3.38942]
[1777247405248,49.25,78762.71,0.15,0.07448,0.00012,3.38613]
[1777247405561,49.25,78762.71,0.15,0.07448,0.00012,3.38613]
[1777247405613,49.25,78760.58,0.15,0.07423,0.00012,3.37726]
[1777247410973,49.24,78757.7,0.15,0.07383,0.00012,3.36327]
[1777247411262,49.24,78757.7,0.15,0.07383,0.00012,3.36327]
[1777247411389,49.23,78757.53,0.15,0.07378,0.00012,3.3616]
[1777247413144,49.2,78747.76,0.15,0.0725,0.00012,3.31638]
[1777247413975,49.17,78738.48,0.15,0.07129,0.00012,3.27376]
[1777247415417,49.12,78729.74,0.15,0.07009,0.00011,3.23066]
[1777247417925,49.12,78732.77,0.15,0.07042,0.00011,3.24274]
[1777247417981,49.12,78739.04,0.15,0.07114,0.00012,3.26815]
[1777247419504,49.09,78744.46,0.15,0.07166,0.00012,3.28684]
[1777247425487,49.01,78740.35,0.15,0.07086,0.00012,3.25862]
[1777247428932,49.01,78741.7,0.15,0.071,0.00012,3.26354]
[1777247429527,49.01,78740.91,0.15,0.0709,0.00012,3.25998]
[1777247429574,49.0,78742.7,0.15,0.0711,0.00012,3.26702]
[1777247432540,49.0,78739.01,0.15,0.07044,0.00011,3.24035]
[1777247434325,49.0,78734.92,0.15,0.06997,0.00011,3.22332]
[1777247434549,48.99,78730.0,0.15,0.0694,0.00011,3.20301]
[1777247437039,48.99,78717.15,0.15,0.06794,0.00011,3.15053]
[1777247439211,48.98,78701.0,0.15,0.06612,0.00011,3.08436]
[1777247439645,48.98,78696.34,0.15,0.06561,0.00011,3.06581]
[1777247442201,48.98,78696.34,0.15,0.0656,0.00011,3.06545]
[1777247442214,48.97,78683.8,0.15,0.06424,0.00011,3.01526]
[1777247442777,48.97,78683.8,0.15,0.06424,0.00011,3.01526]
[1777247442875,48.97,78680.56,0.15,0.06389,0.00011,3.00251]
[1777247448532,48.97,78680.89,0.15,0.06389,0.00011,3.00265]
[1777247454143,48.96,78689.72,0.15,0.0648,0.00011,3.03617]
[1777247455697,48.95,78696.19,0.15,0.06548,0.00011,3.06095]
[1777247456910,48.95,78702.9,0.15,0.0662,0.00011,3.08734]
[1777247462141,48.94,78703.68,0.15,0.06625,0.00011,3.089]
[1777247463628,48.94,78708.32,0.15,0.06675,0.00011,3.1072]
[1777247463917,48.93,78708.28,0.15,0.06671,0.00011,3.10588]
[1777247464436,48.93,78708.28,0.15,0.06671,0.00011,3.10588]
[1777247464761,48.93,78708.28,0.15,0.0667,0.00011,3.10549]
[1777247466282,48.92,78724.54,0.15,0.0685,0.00011,3.17058]
[1777247468790,48.91,78713.29,0.15,0.0672,0.00011,3.12381]
[1777247471814,48.9,78720.93,0.15,0.06802,0.00011,3.15338]
[1777247472822,48.9,78726.9,0.15,0.06867,0.00011,3.17708]
[1777247473828,48.9,78731.7,0.15,0.0692,0.00011,3.1961]
[1777247478860,48.88,78730.35,0.15,0.06899,0.00011,3.18859]
[1777247483895,48.86,78734.49,0.15,0.06938,0.00011,3.20234]
[1777247485541,48.86,78734.71,0.15,0.06939,0.00011,3.20271]
[1777247487923,48.85,78745.96,0.15,0.07064,0.00012,3.24769]
[1777247489997,48.85,78756.49,0.15,0.07185,0.00012,3.29055]
[1777247492318,48.83,78750.18,0.15,0.07085,0.00012,3.2519]
[1777247494537,48.83,78754.19,0.15,0.07128,0.00012,3.26723]
[1777247494555,48.83,78754.19,0.15,0.07128,0.00012,3.26723]
[1777247494974,48.82,78754.34,0.15,0.07129,0.00012,3.26749]
[1777247495980,48.82,78759.51,0.15,0.07188,0.00012,3.2885]
[1777247496586,48.82,78759.51,0.15,0.07188,0.00012,3.2885]
[1777247496653,48.82,78759.51,0.15,0.07188,0.00012,3.2885]
[1777247497342,48.82,78755.19,0.15,0.07136,0.00012,3.27023]
[1777247499003,48.81,78742.57,0.15,0.06989,0.00011,3.21765]
[1777247500068,48.81,78733.48,0.15,0.06885,0.00011,3.18029]
[1777247504075,48.8,78742.97,0.15,0.0699,0.00011,3.21796]
[1777247507618,48.8,78746.08,0.15,0.07024,0.00011,3.23]
[1777247507628,48.8,78746.08,0.15,0.07024,0.00011,3.23]
[1777247508066,48.8,78745.49,0.15,0.07015,0.00011,3.22706]
[1777247508508,48.8,78745.49,0.15,0.07015,0.00011,3.22706]
[1777247509073,48.79,78747.39,0.15,0.07036,0.00012,3.2346]
[1777247509687,48.79,78747.39,0.15,0.07036,0.00012,3.2346]
[1777247509831,48.79,78747.39,0.15,0.07036,0.00012,3.2346]
[1777247510380,48.79,78747.39,0.15,0.07036,0.00012,3.2346]
[1777247510138,48.79,78747.14,0.15,0.07032,0.00012,3.23317]
[1777247510431,48.79,78747.14,0.15,0.07032,0.00012,3.23317]
[1777247510785,48.79,78747.14,0.15,0.07032,0.00012,3.23317]
[1777247511035,48.79,78747.14,0.15,0.07032,0.00012,3.23317]
[1777247511088,48.79,78747.14,0.15,0.07032,0.00012,3.23291]
[1777247512095,48.79,78752.32,0.15,0.07091,0.00012,3.25394]
[1777247514646,48.78,78751.73,0.15,0.07083,0.00012,3.25121]
[1777247515116,48.78,78751.47,0.15,0.07078,0.00012,3.24955]
[1777247519144,48.78,78746.75,0.15,0.07021,0.00011,3.22929]
[1777247521390,48.77,78744.76,0.15,0.06998,0.00011,3.22086]
[1777247521405,48.77,78750.08,0.15,0.07057,0.00012,3.24191]
[1777247521481,48.77,78750.08,0.15,0.07057,0.00012,3.24191]
[1777247521532,48.77,78750.08,0.15,0.07057,0.00012,3.24191]
[1777247523316,48.76,78760.38,0.15,0.07175,0.00012,3.28388]
[1777247525196,48.76,78772.52,0.15,0.07316,0.00012,3.33378]
[1777247526714,48.73,78772.52,0.15,0.07306,0.00012,3.33021]
[1777247527203,48.74,78773.03,0.15,0.07312,0.00012,3.33239]
[1777247528208,48.73,78784.4,0.15,0.07447,0.00012,3.37969]
[1777247530283,48.73,78808.45,0.15,0.0774,0.00012,3.48165]
[1777247533243,48.73,78800.99,0.15,0.07647,0.00012,3.44939]
[1777247537485,48.73,78797.09,0.15,0.07598,0.00012,3.43251]
[1777247539287,48.72,78787.29,0.15,0.07478,0.00012,3.39082]
[1777247540352,48.72,78782.79,0.15,0.07424,0.00012,3.37185]
[1777247541564,48.73,78782.79,0.15,0.07424,0.00012,3.37186]
[1777247542306,48.73,78782.52,0.15,0.07421,0.00012,3.37073]
[1777247543316,48.72,78776.8,0.15,0.07351,0.00012,3.34631]
[1777247544321,48.68,78769.8,0.15,0.07249,0.00012,3.31038]
[1777247545418,48.68,78769.8,0.15,0.07249,0.00012,3.31038]
[1777247545431,48.67,78763.63,0.15,0.07176,0.00012,3.2844]
[1777247549356,48.67,78758.47,0.15,0.07113,0.00012,3.26199]
[1777247551791,48.66,78761.45,0.15,0.07125,0.00012,3.26321]
[1777247552264,48.66,78761.45,0.15,0.07125,0.00012,3.26321]
[1777247559429,48.65,78765.09,0.15,0.07162,0.00012,3.27621]
[1777247559992,48.65,78765.09,0.15,0.07162,0.00012,3.27621]
[1777247560440,48.65,78764.87,0.15,0.07159,0.00012,3.27503]
[1777247562481,48.64,78764.54,0.15,0.07153,0.00012,3.27313]
[1777247563457,48.64,78762.9,0.15,0.07133,0.00012,3.26607]
[1777247563912,48.64,78762.9,0.15,0.07133,0.00012,3.26607]
[1777247564464,48.64,78757.96,0.15,0.07075,0.00012,3.2454]
[1777247570566,48.63,78757.02,0.15,0.07061,0.00012,3.24045]
[1777247573352,48.63,78758.12,0.15,0.07073,0.00012,3.24455]
[1777247573453,48.63,78757.88,0.15,0.07069,0.00012,3.24333]
[1777247578563,48.62,78754.15,0.15,0.07023,0.00012,3.22685]
[1777247580635,48.62,78748.8,0.15,0.06961,0.00011,3.20466]
[1777247586142,48.62,78751.9,0.15,0.06995,0.00012,3.21671]
[1777247586238,48.62,78751.9,0.15,0.06995,0.00012,3.21671]
[1777247586243,48.61,78747.05,0.15,0.06938,0.00011,3.19642]
[1777247590282,48.61,78743.93,0.15,0.06901,0.00011,3.18336]
[1777247590375,48.61,78735.85,0.15,0.06809,0.00011,3.15013]
[1777247591167,48.61,78735.85,0.15,0.06809,0.00011,3.15013]
[1777247592244,48.61,78720.31,0.15,0.06635,0.00011,3.08712]
[1777247593674,48.61,78710.51,0.15,0.06528,0.00011,3.04785]
[1777247595688,48.61,78720.65,0.15,0.0664,0.00011,3.0887]
[1777247600794,48.6,78729.13,0.15,0.0673,0.00011,3.12158]
[1777247605329,48.59,78723.81,0.15,0.06668,0.00011,3.09913]
[1777247609789,48.59,78717.48,0.15,0.06594,0.00011,3.07231]
[1777247611340,48.58,78713.37,0.15,0.06529,0.00011,3.04524]
[1777247611534,48.58,78713.37,0.15,0.06529,0.00011,3.04524]
[1777247612721,48.58,78711.66,0.15,0.06509,0.00011,3.03798]
[1777247613423,48.58,78708.29,0.15,0.06472,0.00011,3.02434]
[1777247616712,48.58,78705.98,0.15,0.06445,0.00011,3.01467]
[1777247616762,48.58,78705.98,0.15,0.06445,0.00011,3.01467]
[1777247616986,48.58,78705.98,0.15,0.06445,0.00011,3.01467]
[1777247617283,48.57,78701.58,0.15,0.06397,0.00011,2.99704]
[1777247618807,48.57,78701.58,0.15,0.06397,0.00011,2.9969]
[1777247619217,48.57,78705.33,0.15,0.06437,0.00011,3.01162]
[1777247624893,48.57,78705.83,0.15,0.0644,0.00011,3.01264]
[1777247625636,48.57,78705.83,0.15,0.0644,0.00011,3.01264]
[1777247625801,48.57,78705.83,0.15,0.0644,0.00011,3.01264]
[1777247625901,48.57,78703.83,0.15,0.06418,0.00011,3.0047]
[1777247626907,48.56,78698.79,0.15,0.06363,0.00011,2.98446]
[1777247628328,48.56,78686.89,0.15,0.06236,0.00011,2.93755]
[1777247629029,48.56,78686.89,0.15,0.06236,0.00011,2.93755]
[1777247629040,48.56,78691.94,0.15,0.06289,0.00011,2.95732]
[1777247631009,48.56,78691.94,0.15,0.06289,0.00011,2.95723]
[1777247631109,48.56,78687.78,0.15,0.06245,0.00011,2.94081]
[1777247636903,48.56,78683.36,0.15,0.06198,0.00011,2.92328]
[1777247643022,48.56,78684.49,0.15,0.06208,0.00011,2.92714]
[1777247645036,48.55,78698.59,0.15,0.06357,0.00011,2.98233]
[1777247646401,48.55,78698.59,0.15,0.06357,0.00011,2.98233]
[1777247646452,48.55,78702.44,0.15,0.06398,0.00011,2.99739]
[1777247648308,48.55,78710.0,0.15,0.06479,0.00011,3.02707]
[1777247650080,48.55,78719.0,0.15,0.06576,0.00011,3.06258]
[1777247655114,48.54,78716.16,0.15,0.06541,0.00011,3.04985]
[1777247656117,48.54,78710.43,0.15,0.06479,0.00011,3.02695]
[1777247661216,48.53,78705.35,0.15,0.0642,0.00011,3.00566]
[1777247663179,48.53,78709.94,0.15,0.0647,0.00011,3.02376]
[1777247666190,48.52,78705.34,0.15,0.06418,0.00011,3.00475]
[1777247669539,48.52,78704.45,0.15,0.06408,0.00011,3.00092]
[1777247675253,48.53,78704.56,0.15,0.06391,0.00011,2.99166]
[1777247675615,48.53,78704.56,0.15,0.06391,0.00011,2.99166]
[1777247681362,48.52,78706.03,0.15,0.06404,0.00011,2.9966]
[1777247687337,48.51,78705.36,0.15,0.06394,0.00011,2.99306]
[1777247690358,48.51,78693.25,0.15,0.06264,0.00011,2.94491]
[1777247691431,48.51,78684.6,0.15,0.06172,0.00011,2.91098]
[1777247691977,48.51,78684.6,0.15,0.06172,0.00011,2.91098]
[1777247693379,48.51,78670.27,0.15,0.06023,0.0001,2.85539]
[1777247694387,48.51,78662.07,0.15,0.0594,0.0001,2.82395]
[1777247695661,48.51,78662.32,0.15,0.05942,0.0001,2.82501]
[1777247696399,48.51,78666.29,0.15,0.05983,0.0001,2.84036]
[1777247701502,48.52,78667.38,0.15,0.05995,0.0001,2.84491]
[1777247707478,48.52,78668.81,0.15,0.06011,0.0001,2.85071]
[1777247710181,48.52,78667.26,0.15,0.05995,0.0001,2.84482]
[1777247710610,48.52,78667.26,0.15,0.05995,0.0001,2.84482]
[1777247710498,48.52,78666.94,0.15,0.05992,0.0001,2.8437]
[1777247712186,48.52,78666.77,0.15,0.05991,0.0001,2.8431]
[1777247712513,48.52,78666.77,0.15,0.05991,0.0001,2.84315]
[1777247716540,48.53,78660.84,0.15,0.05932,0.0001,2.82121]
[1777247718555,48.53,78655.38,0.15,0.05878,0.0001,2.80055]
[1777247723597,48.53,78658.52,0.15,0.0591,0.0001,2.81294]
[1777247727256,48.53,78657.41,0.15,0.059,0.0001,2.80901]
[1777247728462,48.53,78653.17,0.15,0.05857,0.0001,2.79294]
[1777247728629,48.54,78649.97,0.15,0.05826,0.0001,2.7809]
[1777247731716,48.54,78647.22,0.15,0.0578,0.0001,2.76094]
[1777247734814,48.54,78646.47,0.15,0.05774,0.0001,2.75842]
[1777247734816,48.54,78643.64,0.15,0.05746,0.0001,2.7479]
[1777247736457,48.54,78643.64,0.15,0.05746,0.0001,2.7479]
[1777247736472,48.54,78638.42,0.15,0.05695,0.0001,2.72859]
[1777247741523,48.55,78641.6,0.15,0.05729,0.0001,2.7414]
[1777247746753,48.56,78639.03,0.15,0.05707,0.0001,2.73316]
[1777247750505,48.57,78645.05,0.15,0.05769,0.0001,2.75669]
[1777247750822,48.57,78645.05,0.15,0.05769,0.0001,2.75669]
[1777247751063,48.57,78645.05,0.15,0.05769,0.0001,2.75669]
[1777247751125,48.57,78651.51,0.15,0.05834,0.0001,2.78135]
[1777247752850,48.57,78654.68,0.15,0.05866,0.0001,2.79341]
[1777247752874,48.57,78653.98,0.15,0.0586,0.0001,2.79099]
[1777247758838,48.57,78652.73,0.15,0.05849,0.0001,2.7868]
[1777247764883,48.58,78652.19,0.15,0.05845,0.0001,2.78521]
[1777247766480,48.58,78650.72,0.15,0.0583,0.0001,2.77986]
[1777247766593,48.58,78650.72,0.15,0.0583,0.0001,2.77986]
[1777247766582,48.58,78638.19,0.15,0.05706,0.0001,2.73276]
[1777247766893,48.58,78638.19,0.15,0.05707,0.0001,2.73296]
[1777247768005,48.58,78649.21,0.15,0.05817,0.0001,2.77481]
[1777247773941,48.59,78652.26,0.15,0.05849,0.0001,2.78699]
[1777247777173,48.59,78652.47,0.15,0.05852,0.0001,2.78814]
[1777247777182,48.59,78653.26,0.15,0.05861,0.0001,2.79126]
[1777247782067,48.59,78675.61,0.15,0.06091,0.0001,2.87764]
[1777247787465,48.59,78674.14,0.15,0.06075,0.0001,2.87168]
[1777247789416,48.59,78669.3,0.15,0.06025,0.0001,2.85294]
[1777247791393,48.59,78669.3,0.15,0.06025,0.0001,2.85293]
[1777247791425,48.59,78657.41,0.15,0.05884,0.0001,2.79726]
[1777247793467,48.59,78656.55,0.15,0.05875,0.0001,2.79403]
[1777247793550,48.59,78657.0,0.15,0.0588,0.0001,2.79582]
[1777247796098,48.59,78652.11,0.15,0.05832,0.0001,2.7775]
[1777247799576,48.6,78659.08,0.15,0.05903,0.0001,2.80443]
[1777247805161,48.6,78661.36,0.15,0.05928,0.0001,2.81364]
[1777247810196,48.6,78659.28,0.15,0.05907,0.0001,2.80607]
[1777247812278,48.61,78654.0,0.15,0.05854,0.0001,2.78612]
[1777247818252,48.61,78652.12,0.15,0.05838,0.0001,2.77982]
[1777247822348,48.61,78659.32,0.15,0.05912,0.0001,2.8078]
[1777247825300,48.62,78651.36,0.15,0.05832,0.0001,2.7777]
[1777247830337,48.62,78653.92,0.15,0.0586,0.0001,2.78824]
[1777247835381,48.63,78656.06,0.15,0.05884,0.0001,2.79705]
[1777247840416,48.63,78653.61,0.15,0.05861,0.0001,2.7884]
[1777247844473,48.64,78636.8,0.15,0.05695,0.0001,2.72556]
[1777247847395,48.64,78634.64,0.15,0.05675,0.0001,2.71795]
[1777247847465,48.64,78632.46,0.15,0.05654,0.0001,2.71005]
[1777247848356,48.64,78632.46,0.15,0.05654,0.0001,2.71005]
[1777247848473,48.64,78632.35,0.15,0.05654,0.0001,2.7099]
[1777247854516,48.66,78630.28,0.15,0.05619,0.0001,2.69393]
[1777247859550,48.66,78633.68,0.15,0.05655,0.0001,2.70771]
[1777247864631,48.67,78633.8,0.15,0.05659,0.0001,2.70924]
[1777247864688,48.67,78634.27,0.15,0.05664,0.0001,2.71127]
[1777247870464,48.68,78634.82,0.15,0.05673,0.0001,2.71468]
[1777247870627,48.68,78637.15,0.15,0.05697,0.0001,2.72375]
[1777247871582,48.68,78637.15,0.15,0.05697,0.0001,2.72375]
[1777247871652,48.69,78639.51,0.15,0.05721,0.0001,2.73268]
[1777247876669,48.69,78642.15,0.15,0.05748,0.0001,2.74287]
[1777247879212,48.69,78644.56,0.15,0.05772,0.0001,2.75204]
[1777247879690,48.69,78643.36,0.15,0.05761,0.0001,2.74777]
[1777247880021,48.69,78643.36,0.15,0.05761,0.0001,2.74777]
[1777247880696,48.69,78642.46,0.15,0.05752,0.0001,2.7446]
[1777247880833,48.69,78642.46,0.15,0.05752,0.0001,2.7446]
[1777247880934,48.69,78643.42,0.15,0.05762,0.0001,2.74822]
[1777247882372,48.69,78643.42,0.15,0.05762,0.0001,2.74822]
[1777247882774,48.69,78642.63,0.15,0.05754,0.0001,2.74533]
[1777247883430,48.69,78642.63,0.15,0.05754,0.0001,2.74533]
[1777247883718,48.69,78642.63,0.15,0.05754,0.0001,2.74537]
[1777247884367,48.69,78642.63,0.15,0.05754,0.0001,2.74537]
[1777247884727,48.69,78642.58,0.15,0.05754,0.0001,2.74518]
[1777247889759,48.7,78641.24,0.15,0.05743,0.0001,2.74111]
[1777247894795,48.7,78640.82,0.15,0.0574,0.0001,2.73975]
[1777247899829,48.7,78641.36,0.15,0.05745,0.0001,2.74199]
[1777247904865,48.7,78641.21,0.15,0.05745,0.0001,2.74165]
[1777247909899,48.7,78641.59,0.15,0.05749,0.0001,2.7433]
[1777247912984,48.71,78639.06,0.15,0.05705,0.0001,2.72395]
[1777247917955,48.71,78644.17,0.15,0.05757,0.0001,2.74344]
[1777247923055,48.71,78643.81,0.15,0.05754,0.0001,2.74232]
[1777247929509,48.71,78643.37,0.15,0.0575,0.0001,2.74083]
[1777247929610,48.71,78654.6,0.15,0.05863,0.0001,2.7835]
[1777247934785,48.72,78653.78,0.15,0.05856,0.0001,2.78099]
[1777247937257,48.72,78654.19,0.15,0.05862,0.0001,2.78298]
[1777247937357,48.72,78654.6,0.15,0.05866,0.0001,2.78468]
[1777247938243,48.72,78654.6,0.15,0.05866,0.0001,2.78468]
[1777247938345,48.72,78654.3,0.15,0.05863,0.0001,2.78369]
[1777247939540,48.72,78654.3,0.15,0.05863,0.0001,2.78369]
[1777247939563,48.72,78654.12,0.15,0.05862,0.0001,2.78314]
[1777247941396,48.72,78654.12,0.15,0.05862,0.0001,2.78329]
[1777247941497,48.72,78653.71,0.15,0.05859,0.0001,2.78187]
[1777247942406,48.72,78653.71,0.15,0.05859,0.0001,2.78187]
[1777247942476,48.73,78653.45,0.15,0.05856,0.0001,2.78103]
[1777247943172,48.73,78653.45,0.15,0.05856,0.0001,2.78103]
[1777247943195,48.73,78650.75,0.15,0.0583,0.0001,2.77094]
[1777247944251,48.73,78643.2,0.15,0.05755,0.0001,2.7426]
[1777247945581,48.73,78643.2,0.15,0.05755,0.0001,2.7426]
[1777247945650,48.73,78640.61,0.15,0.05729,0.0001,2.73307]
[1777247950812,48.73,78637.13,0.15,0.05696,0.0001,2.72036]
[1777247951186,48.73,78636.73,0.15,0.05692,0.0001,2.71897]
[1777247956222,48.74,78636.63,0.15,0.05693,0.0001,2.7194]
[1777247957937,48.74,78635.91,0.15,0.05687,0.0001,2.71703]
[1777247958624,48.74,78635.91,0.15,0.05687,0.0001,2.71703]
[1777247960425,48.74,78640.48,0.15,0.05733,0.0001,2.73447]
[1777247960526,48.74,78646.57,0.15,0.05794,0.0001,2.75758]
[1777247962434,48.75,78646.47,0.15,0.05794,0.0001,2.7574]
[1777247962532,48.75,78644.98,0.15,0.05779,0.0001,2.75197]
[1777247968306,48.75,78640.76,0.15,0.05739,0.0001,2.73653]
[1777247973408,48.75,78642.1,0.15,0.05733,0.0001,2.73165]
[1777247979031,48.75,78645.28,0.15,0.05765,0.0001,2.74366]
[1777247979383,48.75,78645.48,0.15,0.05767,0.0001,2.74462]
[1777247980217,48.75,78645.48,0.15,0.05767,0.0001,2.74462]
[1777247980746,48.75,78654.34,0.15,0.05857,0.0001,2.77829]
[1777247981596,48.75,78654.34,0.15,0.05857,0.0001,2.77829]
[1777247981697,48.75,78653.99,0.15,0.05854,0.0001,2.77712]
[1777247987439,48.76,78652.86,0.15,0.05845,0.0001,2.7738]
[1777247992635,48.77,78653.24,0.15,0.0585,0.0001,2.77588]
[1777247992736,48.77,78652.65,0.15,0.05845,0.0001,2.77381]
[1777247993569,48.77,78652.65,0.15,0.05845,0.0001,2.77381]
[1777247993584,48.77,78652.94,0.15,0.05848,0.0001,2.77506]
[1777247997509,48.77,78659.0,0.15,0.05911,0.0001,2.79861]
[1777248000534,48.77,78663.12,0.15,0.05954,0.0001,2.81464]
[1777248001542,48.77,78669.7,0.15,0.06021,0.0001,2.83984]
[1777248003856,48.77,78668.17,0.15,0.06005,0.0001,2.83385]
[1777248003899,48.77,78668.17,0.15,0.06005,0.0001,2.83385]
[1777248003872,48.77,78667.12,0.15,0.05994,0.0001,2.82966]
[1777248003972,48.77,78667.12,0.15,0.05994,0.0001,2.82966]
[1777248005809,48.77,78667.12,0.15,0.05993,0.0001,2.8295]
[1777248005878,48.77,78667.12,0.15,0.05993,0.0001,2.8295]
[1777248005819,48.77,78661.65,0.15,0.05937,0.0001,2.80844]
[1777248006246,48.77,78661.65,0.15,0.05937,0.0001,2.80844]
[1777248006572,48.77,78661.65,0.15,0.05937,0.0001,2.80831]
[1777248008915,48.77,78665.06,0.15,0.05971,0.0001,2.82119]
[1777248009594,48.77,78665.18,0.15,0.05972,0.0001,2.82134]
[1777248013706,48.76,78679.09,0.15,0.06113,0.0001,2.87416]
[1777248014435,48.76,78679.09,0.15,0.06113,0.0001,2.87416]
[1777248014462,48.76,78679.09,0.15,0.06113,0.0001,2.87416]
[1777248014629,48.76,78679.09,0.15,0.06113,0.0001,2.87393]
[1777248017655,48.75,78684.01,0.15,0.06162,0.0001,2.89228]
[1777248018497,48.75,78684.01,0.15,0.06162,0.0001,2.89228]
[1777248018512,48.75,78684.01,0.15,0.06162,0.0001,2.89228]
[1777248018662,48.75,78694.74,0.15,0.06275,0.00011,2.93383]
[1777248023777,48.74,78697.6,0.15,0.06301,0.00011,2.9434]
[1777248028317,48.73,78693.4,0.15,0.06253,0.00011,2.92567]
[1777248029262,48.73,78689.47,0.15,0.0621,0.00011,2.91006]
[1777248030321,48.73,78688.69,0.15,0.06201,0.00011,2.90676]
[1777248030746,48.73,78699.07,0.15,0.06311,0.00011,2.94707]
[1777248032763,48.72,78711.21,0.15,0.0642,0.00011,2.98409]
[1777248037348,48.72,78713.44,0.15,0.06443,0.00011,2.9923]
[1777248037851,48.72,78720.73,0.15,0.06522,0.00011,3.0211]
[1777248040819,48.71,78729.28,0.15,0.06614,0.00011,3.0546]
[1777248042389,48.71,78728.67,0.15,0.06607,0.00011,3.0519]
[1777248042740,48.71,78728.67,0.15,0.06607,0.00011,3.0519]
[1777248042832,48.71,78742.84,0.15,0.06765,0.00011,3.10873]
[1777248043918,48.71,78750.52,0.15,0.06852,0.00011,3.13986]
[1777248046912,48.71,78751.91,0.15,0.06867,0.00011,3.14538]
[1777248046920,48.7,78763.43,0.15,0.06997,0.00012,3.19157]
[1777248048876,48.68,78778.19,0.15,0.07159,0.00012,3.24888]
[1777248050898,48.67,78772.93,0.15,0.07097,0.00012,3.22687]
[1777248051899,48.69,78777.86,0.15,0.0716,0.00012,3.24919]
[1777248056934,48.74,78782.28,0.15,0.07236,0.00012,3.27565]
[1777248059953,48.76,78788.52,0.15,0.07318,0.00012,3.30413]
[1777248061667,48.77,78791.47,0.15,0.07355,0.00012,3.31726]
[1777248061968,48.77,78793.58,0.15,0.07382,0.00012,3.32671]
[1777248062561,48.77,78793.58,0.15,0.07382,0.00012,3.32671]
[1777248063713,48.77,78796.4,0.15,0.07418,0.00012,3.33896]
[1777248063983,48.77,78790.67,0.15,0.07349,0.00012,3.315]
[1777248064990,48.77,78780.8,0.15,0.07231,0.00012,3.27395]
[1777248065996,48.78,78771.51,0.15,0.07122,0.00012,3.23563]
[1777248067019,48.78,78777.23,0.15,0.0719,0.00012,3.25947]
[1777248069470,48.78,78781.1,0.15,0.07236,0.00012,3.27571]
[1777248069571,48.78,78781.34,0.15,0.0724,0.00012,3.277]
[1777248072340,48.78,78781.62,0.15,0.07244,0.00012,3.2784]
[1777248072791,48.78,78781.62,0.15,0.07244,0.00012,3.2784]
[1777248072827,48.78,78781.62,0.15,0.07244,0.00012,3.2784]
[1777248073852,48.78,78778.49,0.15,0.07207,0.00012,3.26552]
[1777248073869,48.78,78775.23,0.15,0.07169,0.00012,3.25213]
[1777248078097,48.79,78766.72,0.15,0.07071,0.00012,3.21763]
[1777248079096,48.79,78772.38,0.15,0.07138,0.00012,3.2412]
[1777248080581,48.79,78782.81,0.15,0.07262,0.00012,3.28477]
[1777248081993,48.79,78782.81,0.15,0.07262,0.00012,3.28477]
[1777248082114,48.79,78783.93,0.15,0.07277,0.00012,3.28979]
[1777248083621,48.79,78783.93,0.15,0.07277,0.00012,3.28979]
[1777248086088,48.8,78782.85,0.15,0.07267,0.00012,3.28633]
[1777248087274,48.8,78785.07,0.15,0.07294,0.00012,3.29593]
[1777248087380,48.8,78785.07,0.15,0.07294,0.00012,3.29593]
[1777248088924,48.81,78786.5,0.15,0.07312,0.00012,3.30223]
[1777248088993,48.81,78791.61,0.15,0.07374,0.00012,3.32375]
[1777248090515,48.81,78791.61,0.15,0.07374,0.00012,3.32375]
[1777248090757,48.81,78786.75,0.15,0.07316,0.00012,3.30353]
[1777248091466,48.81,78786.75,0.15,0.07316,0.00012,3.30353]
[1777248091567,48.81,78780.59,0.15,0.07222,0.00012,3.26716]
[1777248092183,48.81,78780.59,0.15,0.07222,0.00012,3.26716]
[1777248094272,48.81,78787.06,0.15,0.07299,0.00012,3.29433]
[1777248095347,48.81,78787.06,0.15,0.07299,0.00012,3.29433]
[1777248095357,48.81,78787.06,0.15,0.07299,0.00012,3.29433]
[1777248096749,48.81,78783.48,0.15,0.07257,0.00012,3.27954]
[1777248096754,48.81,78772.26,0.15,0.07125,0.00012,3.2332]
[1777248098289,48.81,78772.26,0.15,0.07125,0.00012,3.2332]
[1777248104342,48.82,78770.41,0.15,0.07107,0.00012,3.22677]
[1777248110311,48.83,78774.3,0.15,0.07155,0.00012,3.24388]
[1777248115347,48.83,78777.34,0.15,0.07193,0.00012,3.25725]
[1777248120382,48.84,78776.17,0.15,0.07181,0.00012,3.25306]
[1777248121598,48.84,78767.44,0.15,0.0708,0.00012,3.21729]
[1777248123404,48.84,78761.42,0.15,0.0701,0.00012,3.19275]
[1777248124750,48.84,78770.41,0.15,0.07116,0.00012,3.23014]
[1777248129775,48.85,78774.3,0.15,0.07163,0.00012,3.24668]
[1777248134948,48.85,78772.5,0.15,0.07145,0.00012,3.24015]
[1777248140522,48.86,78774.79,0.15,0.07174,0.00012,3.25042]
[1777248141660,48.86,78769.26,0.15,0.0711,0.00012,3.2279]
[1777248146684,48.87,78771.91,0.15,0.07143,0.00012,3.23953]
[1777248152691,48.87,78773.31,0.15,0.07141,0.00012,3.23558]
[1777248152792,48.88,78780.77,0.15,0.07231,0.00012,3.26695]
[1777248155206,48.88,78784.44,0.15,0.07277,0.00012,3.28311]
[1777248156633,48.92,78791.88,0.15,0.0738,0.00012,3.31895]
[1777248161168,48.97,78794.23,0.15,0.07431,0.00012,3.33656]
[1777248166708,48.98,78795.21,0.15,0.07449,0.00012,3.34276]
[1777248168897,48.99,78809.33,0.15,0.07624,0.00012,3.40285]
[1777248169184,48.99,78809.33,0.15,0.07624,0.00012,3.40285]
[1777248169283,48.99,78809.33,0.15,0.07624,0.00012,3.40285]
[1777248169691,48.99,78809.33,0.15,0.07624,0.00012,3.40285]
[1777248170013,48.99,78809.33,0.15,0.07624,0.00012,3.40285]
[1777248170060,48.99,78864.82,0.15,0.08331,0.00013,3.64177]
[1777248170194,48.99,78864.82,0.15,0.08331,0.00013,3.64177]
[1777248172037,48.99,78864.82,0.15,0.08331,0.00013,3.64177]
[1777248172086,48.99,78864.82,0.15,0.08331,0.00013,3.64177]
[1777248172123,48.99,78871.7,0.15,0.08421,0.00013,3.67145]
[1777248172360,48.99,78871.7,0.15,0.08421,0.00013,3.67145]
[1777248172494,48.99,78871.7,0.15,0.08421,0.00013,3.67145]
[1777248172729,48.99,78871.7,0.15,0.08421,0.00013,3.67145]
[1777248172765,48.99,78871.7,0.15,0.08421,0.00013,3.67145]
[1777248172819,48.99,78871.7,0.15,0.08421,0.00013,3.67145]
[1777248173044,48.97,78867.21,0.15,0.08354,0.00013,3.64937]
[1777248174813,48.97,78875.78,0.15,0.08467,0.00013,3.68664]
[1777248175505,48.97,78875.78,0.15,0.08467,0.00013,3.68664]
[1777248175777,48.97,78875.78,0.15,0.08467,0.00013,3.68667]
[1777248176783,48.97,78882.91,0.15,0.08562,0.00013,3.71811]
[1777248177375,48.97,78882.91,0.15,0.08562,0.00013,3.71811]
[1777248178084,48.96,78864.09,0.15,0.0831,0.00013,3.63487]
[1777248178901,48.95,78838.15,0.15,0.07969,0.00013,3.52049]
[1777248180117,48.95,78824.95,0.15,0.07802,0.00013,3.46388]
[1777248181065,48.95,78824.95,0.15,0.07802,0.00013,3.46388]
[1777248181091,48.95,78824.95,0.15,0.07802,0.00013,3.46388]
[1777248181142,48.9,78824.44,0.15,0.07775,0.00013,3.45482]
[1777248181439,48.9,78824.44,0.15,0.07775,0.00013,3.45482]
[1777248181525,48.9,78824.44,0.15,0.07775,0.00013,3.45482]
[1777248181821,48.9,78824.44,0.15,0.07775,0.00013,3.45482]
[1777248181929,48.9,78823.55,0.15,0.07764,0.00013,3.45102]
[1777248183469,48.88,78823.07,0.15,0.07749,0.00013,3.44603]
[1777248183670,48.88,78823.07,0.15,0.07749,0.00013,3.44603]
[1777248183833,48.86,78823.07,0.15,0.07741,0.00012,3.44318]
[1777248184397,48.86,78823.07,0.15,0.07741,0.00012,3.44318]
[1777248184922,48.84,78830.47,0.15,0.07825,0.00013,3.47203]
[1777248185649,48.84,78830.47,0.15,0.07825,0.00013,3.47203]
[1777248185942,48.85,78844.99,0.15,0.08012,0.00013,3.53513]
[1777248187862,48.88,78855.17,0.15,0.08155,0.00013,3.58319]
[1777248189877,48.88,78848.93,0.15,0.08076,0.00013,3.5566]
[1777248191890,48.88,78856.04,0.15,0.0817,0.00013,3.58806]
[1777248192898,48.89,78860.34,0.15,0.08226,0.00013,3.60704]
[1777248194993,48.89,78851.23,0.15,0.08109,0.00013,3.56785]
[1777248195822,48.89,78851.23,0.15,0.08109,0.00013,3.56785]
[1777248195970,48.89,78851.23,0.15,0.08109,0.00013,3.56785]
[1777248197933,48.91,78860.56,0.15,0.08241,0.00013,3.61171]
[1777248199737,48.93,78860.04,0.15,0.0824,0.00013,3.6116]
[1777248204907,49.0,78864.01,0.15,0.08323,0.00013,3.63897]
[1777248205004,49.01,78852.24,0.15,0.08174,0.00013,3.58945]
[1777248207006,49.04,78847.14,0.15,0.08122,0.00013,3.57188]
[1777248210045,49.04,78846.59,0.15,0.08117,0.00013,3.57004]
[1777248210081,49.05,78850.61,0.15,0.08169,0.00013,3.58774]
[1777248212042,49.06,78859.34,0.15,0.08268,0.00013,3.61702]
[1777248214655,49.09,78861.26,0.15,0.08306,0.00013,3.62939]
[1777248215140,49.1,78852.07,0.15,0.08191,0.00013,3.59119]
[1777248216289,49.1,78852.07,0.15,0.08192,0.00013,3.59143]
[1777248217079,49.11,78843.17,0.15,0.08078,0.00013,3.55323]
[1777248222114,49.11,78845.41,0.15,0.08107,0.00013,3.56294]
[1777248224128,49.11,78850.59,0.15,0.08173,0.00013,3.58529]
[1777248224697,49.11,78850.59,0.15,0.08173,0.00013,3.58529]
[1777248225136,49.11,78852.05,0.15,0.08192,0.00013,3.59157]
[1777248226142,49.1,78858.08,0.15,0.08268,0.00013,3.61694]
[1777248227152,49.11,78862.48,0.15,0.08331,0.00013,3.63791]
[1777248230431,49.09,78861.59,0.15,0.0831,0.00013,3.63087]
[1777248231178,49.09,78860.95,0.15,0.08301,0.00013,3.62798]
[1777248234201,49.09,78855.2,0.15,0.08226,0.00013,3.60274]
[1777248239234,49.09,78856.56,0.15,0.08242,0.00013,3.60828]
[1777248241708,49.08,78848.56,0.15,0.08138,0.00013,3.57337]
[1777248247289,49.08,78844.55,0.15,0.08086,0.00013,3.556]
[1777248248681,49.08,78844.55,0.15,0.08086,0.00013,3.556]
[1777248248766,49.08,78847.76,0.15,0.08127,0.00013,3.56986]
[1777248252203,49.08,78845.92,0.15,0.08103,0.00013,3.56188]
[1777248253602,49.09,78845.92,0.15,0.08104,0.00013,3.56216]
[1777248254205,49.09,78845.92,0.15,0.08104,0.00013,3.56216]
[1777248254339,49.09,78844.27,0.15,0.08084,0.00013,3.55532]
[1777248259695,49.09,78841.05,0.15,0.08045,0.00013,3.54238]
[1777248262978,49.09,78822.66,0.15,0.07811,0.00013,3.4631]
[1777248264107,49.09,78822.66,0.15,0.07811,0.00013,3.4631]
[1777248264956,49.09,78820.19,0.15,0.07779,0.00012,3.45238]
[1777248268993,49.09,78817.8,0.15,0.07747,0.00012,3.44153]
[1777248270992,49.08,78817.91,0.15,0.07748,0.00012,3.44184]
[1777248273028,49.08,78816.03,0.15,0.07702,0.00012,3.42254]
[1777248274602,49.08,78819.14,0.15,0.07739,0.00012,3.43531]
[1777248274615,49.08,78819.14,0.15,0.07739,0.00012,3.43531]
[1777248274703,49.08,78819.08,0.15,0.07738,0.00012,3.43493]
[1777248279554,49.07,78809.88,0.15,0.07622,0.00012,3.39536]
[1777248281163,49.07,78809.88,0.15,0.07622,0.00012,3.39536]
[1777248282648,49.07,78805.82,0.15,0.07572,0.00012,3.37815]
[1777248283033,49.07,78805.82,0.15,0.07572,0.00012,3.37815]
[1777248284533,49.07,78808.88,0.15,0.0761,0.00012,3.391]
[1777248284591,49.07,78813.41,0.15,0.07666,0.00012,3.41009]
[1777248285533,49.07,78813.41,0.15,0.07666,0.00012,3.41009]
[1777248285630,49.07,78816.68,0.15,0.07706,0.00012,3.42387]
[1777248286483,49.07,78816.68,0.15,0.07706,0.00012,3.42387]
[1777248286493,49.07,78816.68,0.15,0.07706,0.00012,3.42387]
[1777248286515,49.07,78816.68,0.15,0.07706,0.00012,3.42387]
[1777248286563,49.07,78816.68,0.15,0.07706,0.00012,3.42377]
[1777248287359,49.07,78816.68,0.15,0.07706,0.00012,3.42377]
[1777248287569,49.07,78817.86,0.15,0.0772,0.00012,3.42868]
[1777248289961,49.07,78818.82,0.15,0.07732,0.00012,3.43265]
[1777248289973,49.07,78818.82,0.15,0.07732,0.00012,3.43265]
[1777248290062,49.07,78820.11,0.15,0.07747,0.00012,3.43802]
[1777248292461,49.07,78820.82,0.15,0.07756,0.00012,3.44082]
[1777248293325,49.07,78820.82,0.15,0.07755,0.00012,3.4407]
[1777248294272,49.07,78820.82,0.15,0.07755,0.00012,3.4407]
[1777248294279,49.07,78820.82,0.15,0.07755,0.00012,3.4407]
[1777248295082,49.06,78820.95,0.15,0.07754,0.00012,3.44014]
[1777248295183,49.06,78820.98,0.15,0.07754,0.00012,3.44016]
[1777248296737,49.06,78821.39,0.15,0.07758,0.00012,3.44179]
[1777248296750,49.06,78821.39,0.15,0.07758,0.00012,3.44179]
[1777248296839,49.06,78819.36,0.15,0.07733,0.00012,3.43305]
[1777248298318,49.06,78819.36,0.15,0.07732,0.00012,3.43295]
[1777248299412,49.06,78819.67,0.15,0.07736,0.00012,3.43417]
[1777248302289,49.05,78823.56,0.15,0.07781,0.00013,3.44934]
[1777248302923,49.05,78824.27,0.15,0.0779,0.00013,3.45246]
[1777248306147,49.05,78825.07,0.15,0.07801,0.00013,3.45629]
[1777248306202,49.05,78835.39,0.15,0.07932,0.00013,3.50061]
[1777248307717,49.05,78835.39,0.15,0.07932,0.00013,3.50075]
[1777248307753,49.05,78849.45,0.15,0.08112,0.00013,3.56132]
[1777248311740,49.06,78855.52,0.15,0.08195,0.00013,3.58873]
[1777248316773,49.07,78853.11,0.15,0.08168,0.00013,3.5798]
[1777248321809,49.08,78852.7,0.15,0.08165,0.00013,3.57896]
[1777248326008,49.08,78847.0,0.15,0.08092,0.00013,3.55432]
[1777248329739,49.08,78844.75,0.15,0.08063,0.00013,3.54477]
[1777248329868,49.08,78845.79,0.15,0.08077,0.00013,3.54931]
[1777248333894,49.08,78843.56,0.15,0.08026,0.00013,3.52877]
[1777248338928,49.08,78842.62,0.15,0.08015,0.00013,3.52504]
[1777248340943,49.08,78835.98,0.15,0.07931,0.00013,3.4967]
[1777248341953,49.08,78826.2,0.15,0.07808,0.00013,3.45507]
[1777248345749,49.09,78822.82,0.15,0.07767,0.00013,3.44124]
[1777248345762,49.09,78822.82,0.15,0.07767,0.00013,3.44124]
[1777248346061,49.09,78823.54,0.15,0.07777,0.00013,3.44448]
[1777248346587,49.09,78823.54,0.15,0.07777,0.00013,3.44448]
[1777248346985,49.09,78823.54,0.15,0.07777,0.00013,3.44467]
[1777248347345,49.09,78823.54,0.15,0.07777,0.00013,3.44467]
[1777248347356,49.09,78823.54,0.15,0.07777,0.00013,3.44467]
[1777248347370,49.09,78823.54,0.15,0.07777,0.00013,3.44467]
[1777248347993,49.09,78823.36,0.15,0.07776,0.00013,3.44409]
[1777248350011,49.09,78817.14,0.15,0.07698,0.00012,3.41776]
[1777248354240,49.1,78814.93,0.15,0.07673,0.00012,3.40913]
[1777248354328,49.1,78810.07,0.15,0.07613,0.00012,3.38851]
[1777248359553,49.1,78806.25,0.15,0.07565,0.00012,3.37219]
[1777248364104,49.09,78814.35,0.15,0.07664,0.00012,3.40619]
[1777248365111,49.09,78819.63,0.15,0.0773,0.00012,3.42847]
[1777248365855,49.09,78819.63,0.15,0.0773,0.00012,3.42847]
[1777248366199,49.09,78818.37,0.15,0.07714,0.00012,3.42304]
[1777248367396,49.09,78818.37,0.15,0.07714,0.00012,3.42296]
[1777248368132,49.09,78818.8,0.15,0.07719,0.00012,3.42471]
[1777248371568,49.09,78819.48,0.15,0.07727,0.00012,3.42737]
[1777248372131,49.09,78819.48,0.15,0.07727,0.00012,3.42737]
[1777248378202,49.09,78821.04,0.15,0.07744,0.00012,3.43347]
[1777248383236,49.08,78821.68,0.15,0.07751,0.00012,3.43581]
[1777248388271,49.08,78817.97,0.15,0.07704,0.00012,3.41973]
[1777248391293,49.08,78813.11,0.15,0.07622,0.00012,3.38808]
[1777248396330,49.08,78814.64,0.15,0.0764,0.00012,3.39446]
[1777248401366,49.08,78813.79,0.15,0.0763,0.00012,3.39087]
[1777248406402,49.08,78813.76,0.15,0.0763,0.00012,3.39076]
[1777248410428,49.08,78801.54,0.15,0.0748,0.00012,3.33939]
[1777248412445,49.08,78792.43,0.15,0.0737,0.00012,3.30152]
[1777248415706,49.08,78789.17,0.15,0.07332,0.00012,3.28823]
[1777248416993,49.09,78790.08,0.15,0.07343,0.00012,3.2923]
[1777248418486,49.09,78798.68,0.15,0.07448,0.00012,3.32841]
[1777248419689,49.09,78803.97,0.15,0.07513,0.00012,3.35069]
[1777248422368,49.09,78804.97,0.15,0.07525,0.00012,3.35493]
[1777248430004,49.09,78805.68,0.15,0.07534,0.00012,3.35816]
[1777248435604,49.09,78800.36,0.15,0.0747,0.00012,3.33604]
[1777248436868,49.09,78800.36,0.15,0.0747,0.00012,3.33604]
[1777248436970,49.09,78785.94,0.15,0.07297,0.00012,3.27613]
[1777248438075,49.09,78785.94,0.15,0.07297,0.00012,3.27613]
[1777248438078,49.09,78777.05,0.15,0.07192,0.00012,3.23952]
[1777248439071,49.1,78771.94,0.15,0.07132,0.00012,3.2187]
[1777248441616,49.1,78772.06,0.15,0.07135,0.00012,3.21966]
[1777248441717,49.1,78771.68,0.15,0.07131,0.00012,3.21833]
[1777248446766,49.11,78773.56,0.15,0.07156,0.00012,3.22725]
[1777248450480,49.11,78773.0,0.15,0.07152,0.00012,3.22554]
[1777248451017,49.11,78773.0,0.15,0.07152,0.00012,3.22554]
[1777248451045,49.11,78776.89,0.15,0.07177,0.00012,3.23093]
[1777248451806,49.11,78776.89,0.15,0.07177,0.00012,3.23093]
[1777248453847,49.12,78779.92,0.15,0.07213,0.00012,3.24374]
[1777248453948,49.12,78785.2,0.15,0.07276,0.00012,3.26568]
[1777248459925,49.12,78787.16,0.15,0.07302,0.00012,3.27441]
[1777248463810,49.13,78794.88,0.15,0.07396,0.00012,3.30695]
[1777248467336,49.13,78794.47,0.15,0.07391,0.00012,3.30537]
[1777248467836,49.13,78795.32,0.15,0.07402,0.00012,3.30898]
[1777248468185,49.13,78795.32,0.15,0.07402,0.00012,3.30898]
[1777248468230,49.13,78795.32,0.15,0.07402,0.00012,3.30898]
[1777248468315,49.13,78806.51,0.15,0.07538,0.00012,3.35586]
[1777248469851,49.13,78819.77,0.15,0.07701,0.00012,3.41168]
[1777248470663,49.13,78819.77,0.15,0.07701,0.00012,3.41168]
[1777248471275,49.13,78819.77,0.15,0.07701,0.00012,3.41168]
[1777248471283,49.13,78819.22,0.15,0.07694,0.00012,3.40925]
[1777248471536,49.13,78819.22,0.15,0.07694,0.00012,3.40925]
[1777248471553,49.13,78819.22,0.15,0.07694,0.00012,3.40925]
[1777248472191,49.12,78819.78,0.15,0.07701,0.00012,3.41153]
[1777248473306,49.12,78819.78,0.15,0.07701,0.00012,3.41153]
[1777248473324,49.12,78819.78,0.15,0.07701,0.00012,3.41153]
[1777248473407,49.12,78820.36,0.15,0.07708,0.00012,3.41388]
[1777248474694,49.12,78820.36,0.15,0.07708,0.00012,3.41377]
[1777248476241,49.12,78819.64,0.15,0.07698,0.00012,3.41062]
[1777248480285,49.12,78819.73,0.15,0.07698,0.00012,3.41056]
[1777248480294,49.12,78819.73,0.15,0.07698,0.00012,3.41056]
[1777248480311,49.12,78819.27,0.15,0.07692,0.00012,3.4085]
[1777248485819,49.12,78817.1,0.15,0.07664,0.00012,3.39879]
[1777248490165,49.11,78817.77,0.15,0.07671,0.00012,3.40124]
[1777248490176,49.11,78817.77,0.15,0.07671,0.00012,3.40124]
[1777248490481,49.11,78817.77,0.15,0.0767,0.00012,3.40115]
[1777248491109,49.11,78817.77,0.15,0.0767,0.00012,3.40115]
[1777248491205,49.11,78815.38,0.15,0.07641,0.00012,3.39095]
[1777248492050,49.11,78815.38,0.15,0.07641,0.00012,3.39095]
[1777248492062,49.11,78815.38,0.15,0.07641,0.00012,3.39095]
[1777248492151,49.11,78813.1,0.15,0.07612,0.00012,3.38126]
[1777248493619,49.11,78813.1,0.15,0.07612,0.00012,3.38119]
[1777248494020,49.11,78813.57,0.15,0.07617,0.00012,3.38279]
[1777248499055,49.09,78816.24,0.15,0.07644,0.00012,3.3921]
[1777248501418,49.09,78810.77,0.15,0.07574,0.00012,3.36826]
[1777248507191,49.07,78810.11,0.15,0.0756,0.00012,3.36338]
[1777248510132,49.07,78802.03,0.15,0.07458,0.00012,3.32851]
[1777248513303,49.06,78800.36,0.15,0.07414,0.00012,3.31005]
[1777248513338,49.06,78799.36,0.15,0.07402,0.00012,3.30563]
[1777248517261,49.05,78794.88,0.15,0.07345,0.00012,3.28603]
[1777248518212,49.05,78789.07,0.15,0.07274,0.00012,3.26169]
[1777248518843,49.05,78789.07,0.15,0.07274,0.00012,3.26169]
[1777248520201,49.05,78783.43,0.15,0.07206,0.00012,3.23804]
[1777248525236,49.05,78780.35,0.15,0.07168,0.00012,3.2247]
[1777248529264,49.04,78775.55,0.15,0.0711,0.00012,3.20446]
[1777248529714,49.04,78775.55,0.15,0.0711,0.00012,3.20446]
[1777248530541,49.04,78775.27,0.15,0.07107,0.00012,3.20331]
[1777248531280,49.04,78766.11,0.15,0.06999,0.00012,3.16563]
[1777248534299,49.04,78771.18,0.15,0.07058,0.00012,3.1861]
[1777248537089,49.04,78771.87,0.15,0.07065,0.00012,3.18871]
[1777248543374,49.03,78768.98,0.15,0.07029,0.00012,3.17625]
[1777248543603,49.03,78768.31,0.15,0.07021,0.00012,3.17341]
[1777248543685,49.03,78768.31,0.15,0.07021,0.00012,3.17341]
[1777248544369,49.03,78768.31,0.15,0.07021,0.00012,3.17331]
[1777248544762,49.03,78768.31,0.15,0.07021,0.00012,3.17331]
[1777248544777,49.03,78768.31,0.15,0.07021,0.00012,3.17331]
[1777248545377,49.03,78750.83,0.15,0.06819,0.00011,3.10192]
[1777248545661,49.03,78750.83,0.15,0.06819,0.00011,3.10192]
[1777248546383,49.03,78746.35,0.15,0.06767,0.00011,3.08349]
[1777248547149,49.03,78746.35,0.15,0.06767,0.00011,3.08349]
[1777248547327,49.03,78746.35,0.15,0.06767,0.00011,3.08349]
[1777248547481,49.03,78746.35,0.15,0.06767,0.00011,3.08349]
[1777248547494,49.02,78747.14,0.15,0.06775,0.00011,3.0863]
[1777248547723,49.02,78747.14,0.15,0.06775,0.00011,3.0863]
[1777248548397,49.02,78747.14,0.15,0.06774,0.00011,3.08593]
[1777248550758,49.02,78746.34,0.15,0.06763,0.00011,3.08198]
[1777248551418,49.01,78744.3,0.15,0.06739,0.00011,3.07343]
[1777248552256,49.01,78744.3,0.15,0.06739,0.00011,3.07343]
[1777248552460,49.01,78741.28,0.15,0.06704,0.00011,3.06097]
[1777248552700,49.01,78741.28,0.15,0.06704,0.00011,3.06097]
[1777248553433,49.01,78741.28,0.15,0.06703,0.00011,3.06064]
[1777248554463,49.01,78741.28,0.15,0.06703,0.00011,3.06064]
[1777248554544,49.01,78734.39,0.15,0.06625,0.00011,3.0328]
[1777248555251,49.01,78734.39,0.15,0.06625,0.00011,3.0328]
[1777248555260,49.01,78734.39,0.15,0.06625,0.00011,3.0328]
[1777248555386,49.01,78734.39,0.15,0.06625,0.00011,3.0328]
[1777248555487,49.01,78734.48,0.15,0.06625,0.00011,3.03288]
[1777248556007,49.01,78734.48,0.15,0.06625,0.00011,3.03288]
[1777248556020,49.01,78734.48,0.15,0.06625,0.00011,3.03288]
[1777248556732,49.0,78734.48,0.15,0.06624,0.00011,3.03261]
[1777248557444,49.0,78734.48,0.15,0.06624,0.00011,3.03261]
[1777248557541,49.0,78739.42,0.15,0.06679,0.00011,3.05207]
[1777248560260,49.0,78741.88,0.15,0.06704,0.00011,3.06132]
[1777248560276,49.0,78741.88,0.15,0.06704,0.00011,3.06132]
[1777248564510,48.99,78748.37,0.15,0.06773,0.00011,3.08579]
[1777248566526,48.98,78753.25,0.15,0.06827,0.00011,3.10476]
[1777248571559,48.97,78755.23,0.15,0.06823,0.00011,3.10025]
[1777248576595,48.96,78754.51,0.15,0.0681,0.00011,3.09561]
[1777248580018,48.95,78754.31,0.15,0.06806,0.00011,3.09412]
[1777248580032,48.95,78754.31,0.15,0.06806,0.00011,3.09412]
[1777248580118,48.95,78754.11,0.15,0.06801,0.00011,3.09263]
[1777248580677,48.95,78754.11,0.15,0.06801,0.00011,3.09263]
[1777248581515,48.95,78753.73,0.15,0.06797,0.00011,3.0911]
[1777248584028,48.94,78753.43,0.15,0.06792,0.00011,3.08921]
[1777248584124,48.94,78753.25,0.15,0.06788,0.00011,3.08782]
[1777248586668,48.93,78747.24,0.15,0.06719,0.00011,3.06329]
[1777248587870,48.93,78747.24,0.15,0.06719,0.00011,3.06329]
[1777248591703,48.92,78741.62,0.15,0.06651,0.00011,3.03929]
[1777248595730,48.92,78736.53,0.15,0.06591,0.00011,3.0177]
[1777248598254,48.91,78735.17,0.15,0.06575,0.00011,3.01205]
[1777248603789,48.9,78737.06,0.15,0.06592,0.00011,3.01807]
[1777248605866,48.9,78738.59,0.15,0.06608,0.00011,3.02395]
[1777248605906,48.9,78739.34,0.15,0.06615,0.00011,3.02647]
[1777248607924,48.89,78747.84,0.15,0.06709,0.00011,3.06004]
[1777248612254,48.89,78751.4,0.15,0.06748,0.00011,3.07378]
[1777248617760,48.88,78753.47,0.15,0.06765,0.00011,3.07999]
[1777248617803,48.88,78753.47,0.15,0.06765,0.00011,3.07999]
[1777248618193,48.88,78753.47,0.15,0.06765,0.00011,3.07999]
[1777248618330,48.88,78748.3,0.15,0.06707,0.00011,3.05916]
[1777248619066,48.88,78702.68,0.15,0.06207,0.00011,2.87883]
[1777248620449,48.87,78695.75,0.15,0.06132,0.00011,2.85139]
[1777248625941,48.86,78695.69,0.15,0.06128,0.00011,2.84987]
[1777248630976,48.86,78690.18,0.15,0.06069,0.0001,2.82845]
[1777248631983,48.86,78687.52,0.15,0.06022,0.0001,2.80795]
[1777248638118,48.85,78685.1,0.15,0.05992,0.0001,2.79689]
[1777248644068,48.82,78681.13,0.15,0.0594,0.0001,2.7778]
[1777248647090,48.81,78674.09,0.15,0.05862,0.0001,2.749]
[1777248652126,48.78,78665.8,0.15,0.05768,0.0001,2.71388]
[1777248656095,48.77,78666.75,0.15,0.05774,0.0001,2.71625]
[1777248656106,48.77,78666.75,0.15,0.05774,0.0001,2.71625]
[1777248656188,48.76,78664.45,0.15,0.05748,0.0001,2.70639]
[1777248661434,48.74,78661.77,0.15,0.05715,0.0001,2.69401]
[1777248661475,48.74,78661.77,0.15,0.05715,0.0001,2.69401]
[1777248662635,48.74,78647.46,0.15,0.0557,0.0001,2.63955]
[1777248663125,48.74,78647.46,0.15,0.0557,0.0001,2.63955]
[1777248663222,48.73,78645.94,0.15,0.05553,0.0001,2.63344]
[1777248668312,48.72,78641.54,0.15,0.05506,0.0001,2.61531]
[1777248668321,48.72,78626.25,0.15,0.05358,0.0001,2.55935]
[1777248673275,48.68,78619.03,0.15,0.05277,9e-05,2.52825]
[1777248678391,48.63,78622.46,0.15,0.05292,9e-05,2.53391]
[1777248681362,48.63,78622.17,0.15,0.05288,9e-05,2.53255]
[1777248681448,48.63,78624.3,0.15,0.05307,9e-05,2.53965]
[1777248685363,48.62,78643.12,0.15,0.05483,0.0001,2.60706]
[1777248690398,48.6,78643.46,0.15,0.05481,0.0001,2.6063]
[1777248695433,48.59,78646.97,0.15,0.05491,0.0001,2.60724]
[1777248697448,48.58,78639.77,0.15,0.05419,0.0001,2.58001]
[1777248698531,48.58,78630.73,0.15,0.05332,0.0001,2.54668]
[1777248699975,48.58,78630.73,0.15,0.05331,0.0001,2.54637]
[1777248700565,48.58,78630.73,0.15,0.05331,0.0001,2.54637]
[1777248705719,48.57,78631.7,0.15,0.05336,0.0001,2.54839]
[1777248706513,48.56,78641.68,0.15,0.0543,0.0001,2.58421]
[1777248707520,48.56,78647.68,0.15,0.05487,0.0001,2.6059]
[1777248707978,48.56,78647.68,0.15,0.05487,0.0001,2.6059]
[1777248708269,48.56,78647.68,0.15,0.05487,0.0001,2.6059]
[1777248708601,48.56,78624.6,0.15,0.05265,9e-05,2.52127]
[1777248710027,48.55,78624.53,0.15,0.05264,9e-05,2.52075]
[1777248710540,48.55,78623.05,0.15,0.05249,9e-05,2.51515]
[1777248711523,48.55,78623.05,0.15,0.05249,9e-05,2.51515]
[1777248711553,48.55,78622.86,0.15,0.05247,9e-05,2.5142]
[1777248715791,48.54,78621.99,0.15,0.05236,9e-05,2.51006]
[1777248716084,48.54,78621.99,0.15,0.05236,9e-05,2.51006]
[1777248718675,48.54,78627.36,0.15,0.05285,9e-05,2.52872]
[1777248724639,48.53,78623.68,0.15,0.05246,9e-05,2.51381]
[1777248729639,48.52,78621.69,0.15,0.05224,9e-05,2.50563]
[1777248729676,48.52,78626.77,0.15,0.05272,9e-05,2.52374]
[1777248731689,48.51,78636.26,0.15,0.0536,0.0001,2.55764]
[1777248734709,48.51,78642.42,0.15,0.05417,0.0001,2.57914]
[1777248737731,48.5,78647.73,0.15,0.05465,0.0001,2.59755]
[1777248743255,48.49,78647.08,0.15,0.05455,0.0001,2.59364]
[1777248748585,48.48,78647.5,0.15,0.05455,0.0001,2.59369]
[1777248753842,48.45,78643.43,0.15,0.05389,0.0001,2.56593]
[1777248756459,48.45,78639.69,0.15,0.05352,0.0001,2.55193]
[1777248756555,48.45,78639.48,0.15,0.05348,0.0001,2.55056]
[1777248760432,48.44,78635.52,0.15,0.05309,0.0001,2.53554]
[1777248760534,48.44,78635.02,0.15,0.05303,0.0001,2.53318]
[1777248761357,48.44,78635.02,0.15,0.05303,0.0001,2.53318]
[1777248761367,48.44,78634.67,0.15,0.05299,0.0001,2.53165]
[1777248762325,48.44,78634.67,0.15,0.05299,0.0001,2.53165]
[1777248762424,48.44,78631.38,0.15,0.05267,9e-05,2.51945]
[1777248764212,48.44,78631.38,0.15,0.05267,9e-05,2.51945]
[1777248764307,48.43,78628.94,0.15,0.05243,9e-05,2.51015]
[1777248764898,48.43,78628.94,0.15,0.05243,9e-05,2.51015]
[1777248764998,48.43,78628.25,0.15,0.05236,9e-05,2.50765]
[1777248767722,48.43,78628.25,0.15,0.05236,9e-05,2.50765]
[1777248767980,48.43,78630.81,0.15,0.05259,9e-05,2.51626]
[1777248770378,48.43,78630.78,0.15,0.05258,9e-05,2.51592]
[1777248770479,48.42,78630.19,0.15,0.05251,9e-05,2.51331]
[1777248772981,48.42,78639.93,0.15,0.05342,0.0001,2.54828]
[1777248773988,48.42,78645.67,0.15,0.05397,0.0001,2.56901]
[1777248779096,48.4,78648.11,0.15,0.05415,0.0001,2.57599]
[1777248785066,48.39,78647.01,0.15,0.05399,0.0001,2.57]
[1777248790101,48.38,78647.35,0.15,0.05398,0.0001,2.56964]
[1777248795134,48.37,78649.0,0.15,0.0541,0.0001,2.5741]
[1777248800169,48.35,78647.99,0.15,0.05396,0.0001,2.56877]
[1777248802766,48.35,78646.82,0.15,0.05384,0.0001,2.56417]
[1777248802819,48.35,78646.36,0.15,0.05379,0.0001,2.56217]
[1777248808658,48.34,78646.83,0.15,0.05379,0.0001,2.5624]
[1777248808757,48.34,78646.99,0.15,0.0538,0.0001,2.56269]
[1777248814268,48.32,78647.06,0.15,0.05357,0.0001,2.55129]
[1777248815276,48.32,78635.96,0.15,0.0525,9e-05,2.5106]
[1777248820311,48.32,78638.54,0.15,0.05272,0.0001,2.51895]
[1777248825349,48.31,78641.65,0.15,0.05299,0.0001,2.52909]
[1777248827363,48.3,78648.42,0.15,0.05362,0.0001,2.55332]
[1777248832399,48.29,78644.3,0.15,0.05319,0.0001,2.5369]
[1777248834413,48.29,78636.86,0.15,0.05247,9e-05,2.50935]
[1777248839640,48.28,78634.55,0.15,0.05223,9e-05,2.50021]
[1777248842470,48.28,78641.17,0.15,0.05284,0.0001,2.52349]
[1777248847506,48.27,78639.89,0.15,0.05269,0.0001,2.51776]
[1777248852540,48.26,78635.95,0.15,0.05229,9e-05,2.50248]
[1777248857575,48.26,78632.33,0.15,0.05193,9e-05,2.48856]
[1777248862610,48.25,78631.47,0.15,0.05183,9e-05,2.48483]
[1777248863492,48.25,78631.47,0.15,0.05183,9e-05,2.48483]
[1777248863849,48.25,78615.04,0.15,0.0503,9e-05,2.42566]
[1777248865639,48.25,78605.98,0.15,0.04947,9e-05,2.39351]
[1777248870673,48.25,78610.52,0.15,0.04988,9e-05,2.40943]
[1777248871788,48.25,78607.97,0.15,0.04946,9e-05,2.39075]
[1777248877275,48.25,78606.06,0.15,0.04929,9e-05,2.38401]
[1777248881744,48.26,78595.93,0.15,0.0484,9e-05,2.3494]
[1777248883760,48.27,78591.21,0.15,0.04802,9e-05,2.33433]
[1777248886779,48.28,78596.76,0.15,0.04856,9e-05,2.35532]
[1777248889682,48.28,78598.49,0.15,0.04871,9e-05,2.3614]
[1777248889879,48.28,78600.4,0.15,0.04888,9e-05,2.36812]
[1777248895250,48.28,78603.73,0.15,0.04919,9e-05,2.37992]
[1777248895956,48.28,78608.69,0.15,0.04963,9e-05,2.39739]
[1777248901893,48.28,78602.62,0.15,0.04908,9e-05,2.37591]
[1777248902738,48.28,78602.62,0.15,0.04908,9e-05,2.37591]
[1777248902897,48.28,78591.34,0.15,0.04808,9e-05,2.33658]
[1777248903914,48.29,78583.95,0.15,0.04745,9e-05,2.31203]
[1777248905920,48.31,78576.8,0.15,0.0469,9e-05,2.29004]
[1777248907934,48.33,78582.44,0.15,0.04745,9e-05,2.31187]
[1777248908943,48.33,78595.01,0.15,0.04856,9e-05,2.3555]
[1777248912403,48.33,78597.0,0.15,0.04874,9e-05,2.36252]
[1777248912987,48.33,78601.35,0.15,0.04913,9e-05,2.37782]
[1777248913028,48.33,78601.35,0.15,0.04913,9e-05,2.37782]
[1777248913979,48.33,78600.24,0.15,0.04903,9e-05,2.37393]
[1777248914985,48.33,78592.2,0.15,0.04832,9e-05,2.34584]
[1777248920020,48.33,78590.42,0.15,0.04816,9e-05,2.33988]
[1777248924048,48.33,78581.63,0.15,0.0474,9e-05,2.30977]
[1777248929081,48.36,78579.22,0.15,0.04728,9e-05,2.30506]
[1777248933119,48.36,78576.41,0.15,0.04687,9e-05,2.28643]
[1777248935974,48.36,78585.33,0.15,0.04765,9e-05,2.31738]
[1777248938160,48.37,78577.22,0.15,0.04696,9e-05,2.28991]
[1777248943008,48.37,78572.01,0.15,0.04652,9e-05,2.2727]
[1777248948957,48.37,78575.06,0.15,0.0468,9e-05,2.28376]
[1777248953256,48.38,78577.96,0.15,0.04707,9e-05,2.29436]
[1777248953339,48.38,78587.27,0.15,0.04788,9e-05,2.32643]
[1777248955685,48.38,78596.04,0.15,0.04867,9e-05,2.35723]
[1777248956544,48.38,78596.04,0.15,0.04867,9e-05,2.35723]
[1777248956615,48.38,78599.14,0.15,0.04895,9e-05,2.36808]
[1777248962330,48.38,78601.73,0.15,0.04918,9e-05,2.37709]
[1777248967365,48.38,78600.61,0.15,0.04908,9e-05,2.37303]
[1777248969380,48.38,78595.54,0.15,0.04862,9e-05,2.35531]
[1777248974413,48.38,78594.83,0.15,0.04856,9e-05,2.35289]
[1777248979451,48.38,78594.41,0.15,0.04852,9e-05,2.35151]
[1777248984819,48.38,78589.9,0.15,0.04813,9e-05,2.33588]
[1777248990589,48.39,78584.64,0.15,0.04767,9e-05,2.31806]
[1777248996569,48.39,78584.95,0.15,0.04753,9e-05,2.31017]
[1777249001882,48.39,78582.51,0.15,0.04733,9e-05,2.30211]
[1777249006939,48.4,78581.3,0.15,0.04724,9e-05,2.29849]
[1777249008037,48.4,78598.16,0.15,0.04873,9e-05,2.35706]
[1777249013692,48.4,78600.12,0.15,0.04891,9e-05,2.36393]
[1777249018728,48.4,78603.17,0.15,0.04918,9e-05,2.3746]
[1777249021264,48.4,78604.69,0.15,0.04932,9e-05,2.37989]
[1777249021748,48.4,78604.69,0.15,0.04932,9e-05,2.37987]
[1777249026464,48.4,78608.45,0.15,0.04965,9e-05,2.39296]
[1777249026587,48.4,78608.45,0.15,0.04965,9e-05,2.39296]
[1777249027146,48.4,78630.86,0.15,0.05172,9e-05,2.47266]
[1777249028160,48.39,78630.86,0.15,0.05172,9e-05,2.47249]
[1777249028250,48.39,78630.86,0.15,0.05172,9e-05,2.47249]
[1777249028808,48.39,78614.49,0.15,0.0502,9e-05,2.41398]
[1777249029813,48.39,78609.29,0.15,0.04972,9e-05,2.39555]
[1777249030781,48.39,78609.29,0.15,0.04972,9e-05,2.39555]
[1777249030832,48.39,78609.63,0.15,0.04975,9e-05,2.3967]
[1777249033994,48.39,78610.78,0.15,0.04985,9e-05,2.40071]
[1777249034077,48.39,78612.31,0.15,0.04999,9e-05,2.40605]
[1777249036074,48.39,78612.31,0.15,0.04999,9e-05,2.40592]
[1777249035856,48.39,78619.57,0.15,0.05065,9e-05,2.43167]
[1777249036862,48.39,78617.19,0.15,0.05043,9e-05,2.423]
[1777249042135,48.39,78614.95,0.15,0.05021,9e-05,2.41468]
[1777249044235,48.38,78616.16,0.15,0.05032,9e-05,2.41869]
[1777249044493,48.38,78616.16,0.15,0.05032,9e-05,2.41869]
[1777249044951,48.38,78616.16,0.15,0.05032,9e-05,2.41869]
[1777249045020,48.38,78625.74,0.15,0.0512,9e-05,2.45272]
[1777249046934,48.38,78634.62,0.15,0.05202,9e-05,2.48428]
[1777249051414,48.38,78636.2,0.15,0.05196,9e-05,2.47931]
[1777249051967,48.37,78636.18,0.15,0.05196,9e-05,2.47904]
[1777249053981,48.37,78625.97,0.15,0.05099,9e-05,2.4421]
[1777249059017,48.37,78623.68,0.15,0.05077,9e-05,2.43349]
[1777249061084,48.37,78632.42,0.15,0.05157,9e-05,2.46442]
[1777249065061,48.36,78643.03,0.15,0.05256,0.0001,2.50207]
[1777249070097,48.35,78642.52,0.15,0.05249,0.0001,2.49938]
[1777249071154,48.35,78637.7,0.15,0.05202,9e-05,2.48174]
[1777249076137,48.35,78642.85,0.15,0.05249,0.0001,2.49948]
[1777249076433,48.35,78642.85,0.15,0.05249,0.0001,2.49948]
[1777249077144,48.34,78642.85,0.15,0.05248,0.0001,2.49907]
[1777249077340,48.34,78642.85,0.15,0.05248,0.0001,2.49907]
[1777249078155,48.34,78640.89,0.15,0.05229,9e-05,2.49176]
[1777249080685,48.34,78639.2,0.15,0.05212,9e-05,2.48545]
[1777249081173,48.34,78639.22,0.15,0.05211,9e-05,2.48516]
[1777249084194,48.33,78630.29,0.15,0.05126,9e-05,2.45248]
[1777249089228,48.33,78628.97,0.15,0.05112,9e-05,2.44724]
[1777249094416,48.33,78631.08,0.15,0.05131,9e-05,2.45434]
[1777249100307,48.32,78632.21,0.15,0.05139,9e-05,2.45754]
[1777249101364,48.32,78627.06,0.15,0.05091,9e-05,2.43884]
[1777249105341,48.32,78620.95,0.15,0.05033,9e-05,2.41671]
[1777249109368,48.31,78615.45,0.15,0.04982,9e-05,2.39698]
[1777249114405,48.31,78614.75,0.15,0.04957,9e-05,2.38467]
[1777249119438,48.31,78615.63,0.15,0.04964,9e-05,2.38763]
[1777249124934,48.31,78611.19,0.15,0.04924,9e-05,2.37191]
[1777249130515,48.31,78615.36,0.15,0.04962,9e-05,2.38658]
[1777249135550,48.31,78614.08,0.15,0.0495,9e-05,2.38189]
[1777249140586,48.31,78611.17,0.15,0.04923,9e-05,2.3716]
[1777249145623,48.31,78611.71,0.15,0.04928,9e-05,2.37346]
[1777249150657,48.31,78611.01,0.15,0.04921,9e-05,2.37094]
[1777249153681,48.31,78615.85,0.15,0.04965,9e-05,2.38794]
[1777249155694,48.31,78622.16,0.15,0.05023,9e-05,2.41019]
[1777249158716,48.31,78616.67,0.15,0.04972,9e-05,2.39056]
[1777249161811,48.31,78623.19,0.15,0.05031,9e-05,2.41345]
[1777249167778,48.3,78625.04,0.15,0.05047,9e-05,2.41945]
[1777249171881,48.3,78615.71,0.15,0.04942,9e-05,2.37629]
[1777249177853,48.3,78615.11,0.15,0.04936,9e-05,2.374]
[1777249182888,48.3,78611.37,0.15,0.04902,9e-05,2.36075]
[1777249187015,48.3,78597.61,0.15,0.04778,9e-05,2.31269]
[1777249188930,48.3,78581.93,0.15,0.04641,9e-05,2.25901]
[1777249194972,48.3,78583.97,0.15,0.04661,9e-05,2.26666]
[1777249198618,48.31,78584.91,0.15,0.0467,9e-05,2.27043]
[1777249199007,48.31,78601.93,0.15,0.0482,9e-05,2.32917]
[1777249200020,48.31,78633.25,0.15,0.05106,9e-05,2.4396]
[1777249205044,48.3,78637.42,0.15,0.05144,9e-05,2.45403]
[1777249208064,48.3,78651.45,0.15,0.05275,0.0001,2.50408]
[1777249209074,48.3,78657.8,0.15,0.05335,0.0001,2.527]
[1777249212176,48.29,78653.04,0.15,0.05287,0.0001,2.50885]
[1777249215123,48.28,78660.47,0.15,0.05357,0.0001,2.5353]
[1777249219147,48.28,78666.22,0.15,0.0541,0.0001,2.55531]
[1777249224179,48.27,78664.76,0.15,0.05393,0.0001,2.54883]
[1777249229212,48.26,78661.58,0.15,0.05357,0.0001,2.53545]
[1777249231228,48.25,78659.2,0.15,0.05314,0.0001,2.51628]
[1777249234248,48.25,78648.34,0.15,0.05208,0.0001,2.47617]
[1777249238276,48.24,78653.26,0.15,0.05254,0.0001,2.49356]
[1777249243313,48.24,78653.75,0.15,0.05256,0.0001,2.49436]
[1777249248352,48.23,78648.73,0.15,0.05206,0.0001,2.47521]
[1777249252866,48.23,78648.3,0.15,0.052,9e-05,2.47303]
[1777249252905,48.22,78647.74,0.15,0.05194,9e-05,2.47069]
[1777249253855,48.22,78647.74,0.15,0.05194,9e-05,2.47069]
[1777249253956,48.22,78645.27,0.15,0.0517,9e-05,2.46163]
[1777249260009,48.22,78647.35,0.15,0.05188,9e-05,2.46863]
[1777249260094,48.22,78647.77,0.15,0.05192,9e-05,2.47001]
[1777249265488,48.21,78643.06,0.15,0.05145,9e-05,2.45225]
[1777249270522,48.21,78643.11,0.15,0.05145,9e-05,2.452]
[1777249274795,48.21,78642.38,0.15,0.05137,9e-05,2.44886]
[1777249274896,48.21,78641.92,0.15,0.05132,9e-05,2.44721]
[1777249280592,48.2,78641.82,0.15,0.0513,9e-05,2.44626]
[1777249285628,48.2,78647.92,0.15,0.05186,9e-05,2.46764]
[1777249287641,48.2,78642.11,0.15,0.05131,9e-05,2.44659]
[1777249291093,48.19,78639.05,0.15,0.05082,9e-05,2.42552]
[1777249294690,48.19,78629.48,0.15,0.04993,9e-05,2.39117]
[1777249299445,48.19,78627.31,0.15,0.04973,9e-05,2.3835]
[1777249299726,48.19,78623.99,0.15,0.04943,9e-05,2.3718]
[1777249300632,48.19,78623.99,0.15,0.04943,9e-05,2.3718]
[1777249301401,48.19,78623.99,0.15,0.04943,9e-05,2.3718]
[1777249300733,48.19,78617.07,0.15,0.0488,9e-05,2.34746]
[1777249301739,48.19,78617.63,0.15,0.04885,9e-05,2.34948]
[1777249306774,48.19,78615.68,0.15,0.04868,9e-05,2.34291]
[1777249308586,48.2,78615.6,0.15,0.04868,9e-05,2.34269]
[1777249308790,48.2,78616.11,0.15,0.04872,9e-05,2.34458]
[1777249309797,48.2,78623.23,0.15,0.04937,9e-05,2.36961]
[1777249310807,48.2,78628.87,0.15,0.04989,9e-05,2.38956]
[1777249312881,48.2,78635.81,0.15,0.05053,9e-05,2.41419]
[1777249318859,48.19,78636.19,0.15,0.05056,9e-05,2.41531]
[1777249324076,48.19,78632.0,0.15,0.05016,9e-05,2.40013]
[1777249324177,48.19,78625.2,0.15,0.04954,9e-05,2.376]
[1777249326319,48.19,78625.2,0.15,0.04954,9e-05,2.37601]
[1777249326352,48.19,78624.12,0.15,0.04944,9e-05,2.3722]
[1777249328929,48.19,78615.48,0.15,0.04866,9e-05,2.34191]
[1777249333023,48.19,78608.82,0.15,0.04806,9e-05,2.31889]
[1777249339008,48.2,78604.88,0.15,0.04773,9e-05,2.30576]
[1777249340018,48.2,78597.68,0.15,0.04709,9e-05,2.28103]
[1777249345051,48.21,78595.98,0.15,0.04696,9e-05,2.27592]
[1777249350085,48.21,78591.76,0.15,0.04661,9e-05,2.2622]
[1777249352099,48.21,78588.54,0.15,0.04616,9e-05,2.24209]
[1777249357137,48.22,78587.16,0.15,0.04607,9e-05,2.23841]
[1777249362173,48.23,78583.15,0.15,0.04575,9e-05,2.22585]
[1777249367207,48.24,78585.33,0.15,0.04597,9e-05,2.23433]
[1777249372241,48.24,78585.5,0.15,0.04601,9e-05,2.23592]
[1777249377276,48.25,78584.49,0.15,0.04595,9e-05,2.2335]
[1777249381716,48.26,78583.66,0.15,0.0459,9e-05,2.23151]
[1777249382311,48.26,78583.7,0.15,0.04591,9e-05,2.23186]
[1777249387348,48.27,78584.35,0.15,0.04599,9e-05,2.23508]
[1777249390049,48.27,78584.41,0.15,0.046,9e-05,2.23569]
[1777249390367,48.27,78584.11,0.15,0.04598,9e-05,2.23487]
[1777249395402,48.28,78585.97,0.15,0.04617,9e-05,2.24218]
[1777249400439,48.29,78590.4,0.15,0.04657,9e-05,2.258]
[1777249405473,48.29,78590.34,0.15,0.04659,9e-05,2.25865]
[1777249410508,48.3,78590.08,0.15,0.04659,9e-05,2.25874]
[1777249414538,48.3,78598.46,0.15,0.04715,9e-05,2.27842]
[1777249419572,48.31,78599.12,0.15,0.04723,9e-05,2.28147]
[1777249424607,48.31,78601.55,0.15,0.04746,9e-05,2.29032]
[1777249427628,48.31,78595.41,0.15,0.04693,9e-05,2.26955]
[1777249432662,48.32,78594.11,0.15,0.04683,9e-05,2.2658]
[1777249437697,48.33,78587.62,0.15,0.04629,9e-05,2.24441]
[1777249438705,48.33,78581.47,0.15,0.04577,9e-05,2.2239]
[1777249442732,48.34,78575.49,0.15,0.04528,9e-05,2.20468]
[1777249445755,48.34,78570.78,0.15,0.0449,8e-05,2.18967]
[1777249450789,48.35,78568.56,0.15,0.04475,8e-05,2.18369]
[1777249455824,48.37,78570.25,0.15,0.04494,8e-05,2.19109]
[1777249460859,48.37,78568.68,0.15,0.04483,8e-05,2.18697]
[1777249467907,48.39,78570.34,0.15,0.04502,8e-05,2.19451]
[1777249474006,48.4,78570.71,0.15,0.04492,8e-05,2.18805]
[1777249476971,48.41,78576.43,0.15,0.04543,9e-05,2.20811]
[1777249477977,48.41,78584.64,0.15,0.04614,9e-05,2.2361]
[1777249483018,48.42,78585.82,0.15,0.04627,9e-05,2.24117]
[1777249484081,48.42,78581.2,0.15,0.04588,9e-05,2.22573]
[1777249488049,48.43,78576.34,0.15,0.04548,9e-05,2.21024]
[1777249491419,48.43,78571.31,0.15,0.04507,8e-05,2.19413]
[1777249497112,48.45,78570.04,0.15,0.04501,8e-05,2.19152]
[1777249502147,48.46,78572.88,0.15,0.04528,9e-05,2.20241]
[1777249507450,48.46,78572.79,0.15,0.0453,9e-05,2.20316]
[1777249507551,48.47,78572.03,0.15,0.04525,8e-05,2.20086]
[1777249509971,48.47,78571.0,0.15,0.04517,8e-05,2.19793]
[1777249510203,48.47,78570.96,0.15,0.04517,8e-05,2.19806]
[1777249515258,48.48,78569.06,0.15,0.04505,8e-05,2.19326]
[1777249517253,48.49,78563.83,0.15,0.04463,8e-05,2.17636]
[1777249522288,48.5,78562.29,0.15,0.04453,8e-05,2.17239]
[1777249526315,48.51,78554.26,0.15,0.04389,8e-05,2.14696]
[1777249527275,48.51,78554.26,0.15,0.04389,8e-05,2.14696]
[1777249527376,48.51,78552.84,0.15,0.04378,8e-05,2.1426]
[1777249529000,48.51,78552.76,0.15,0.04379,8e-05,2.14298]
[1777249529141,48.51,78552.76,0.15,0.04379,8e-05,2.14298]
[1777249531613,48.52,78538.45,0.15,0.04247,8e-05,2.08805]
[1777249537730,48.53,78536.26,0.15,0.04233,8e-05,2.08257]
[1777249538169,48.54,78536.26,0.15,0.04235,8e-05,2.08338]
[1777249538420,48.54,78532.54,0.15,0.04205,8e-05,2.07138]
[1777249539440,48.54,78532.54,0.15,0.04205,8e-05,2.07138]
[1777249539511,48.54,78433.7,0.15,0.03471,7e-05,1.76928]
[1777249539965,48.54,78433.7,0.15,0.03471,7e-05,1.76928]
[1777249540418,48.55,78433.29,0.15,0.0347,7e-05,1.76874]
[1777249540899,48.55,78433.29,0.15,0.0347,7e-05,1.76874]
[1777249541759,48.59,78424.11,0.15,0.0342,7e-05,1.74769]
[1777249542431,48.59,78418.29,0.15,0.03381,7e-05,1.73098]
[1777249543438,48.65,78424.78,0.15,0.03442,7e-05,1.75668]
[1777249546459,48.78,78419.84,0.15,0.03445,7e-05,1.75781]
[1777249548655,48.82,78421.11,0.15,0.03465,7e-05,1.76636]
[1777249548695,48.86,78435.69,0.15,0.03577,7e-05,1.8133]
[1777249550495,48.92,78435.55,0.15,0.03593,7e-05,1.82011]
[1777249550526,48.97,78447.73,0.15,0.03697,7e-05,1.8633]
[1777249552088,48.98,78447.73,0.15,0.03697,7e-05,1.86336]
[1777249552509,48.98,78460.79,0.15,0.03792,7e-05,1.90246]
[1777249557538,48.97,78462.21,0.15,0.03802,7e-05,1.90672]
[1777249561476,48.97,78463.98,0.15,0.03815,7e-05,1.91204]
[1777249561528,48.97,78463.98,0.15,0.03815,7e-05,1.91204]
[1777249561614,48.97,78454.7,0.15,0.03747,7e-05,1.88411]
[1777249563579,48.98,78449.03,0.15,0.03709,7e-05,1.86816]
[1777249568614,49.0,78455.28,0.15,0.03758,7e-05,1.8884]
[1777249573652,49.01,78457.46,0.15,0.03777,7e-05,1.89627]
[1777249578686,49.02,78454.01,0.15,0.03756,7e-05,1.88767]
[1777249583720,49.05,78455.11,0.15,0.03772,7e-05,1.89423]
[1777249588756,49.07,78458.0,0.15,0.03801,7e-05,1.90611]
[1777249592788,49.09,78455.64,0.15,0.03773,7e-05,1.89275]
[1777249597819,49.12,78458.85,0.15,0.03804,7e-05,1.90554]
[1777249598826,49.12,78453.09,0.15,0.03764,7e-05,1.88886]
[1777249600047,49.13,78459.77,0.15,0.03814,7e-05,1.90958]
[1777249601068,49.13,78470.02,0.15,0.03892,7e-05,1.94128]
[1777249603412,49.14,78470.28,0.15,0.03895,7e-05,1.94268]
[1777249603487,49.15,78483.1,0.15,0.03994,8e-05,1.98312]
[1777249604314,49.15,78483.1,0.15,0.03994,8e-05,1.98312]
[1777249604522,49.15,78485.45,0.15,0.04013,8e-05,1.9909]
[1777249609909,49.24,78484.64,0.15,0.04034,8e-05,1.99931]
[1777249612930,49.35,78496.21,0.15,0.04158,8e-05,2.04909]
[1777249613940,49.38,78501.32,0.15,0.04207,8e-05,2.069]
[1777249616325,49.39,78507.23,0.15,0.04257,8e-05,2.0888]
[1777249618577,49.39,78520.88,0.15,0.04368,8e-05,2.13321]
[1777249620986,49.39,78515.19,0.15,0.04323,8e-05,2.11538]
[1777249622999,49.4,78507.24,0.15,0.04261,8e-05,2.09053]
[1777249628034,49.41,78509.5,0.15,0.04283,8e-05,2.09933]
[1777249633202,49.42,78509.78,0.15,0.04289,8e-05,2.10178]
[1777249635161,49.43,78489.99,0.15,0.04134,8e-05,2.03936]
[1777249638105,49.43,78484.24,0.15,0.0409,8e-05,2.02169]
[1777249643142,49.51,78482.41,0.15,0.041,8e-05,2.02573]
[1777249644147,49.54,78490.26,0.15,0.04171,8e-05,2.05442]
[1777249645231,49.54,78507.65,0.15,0.04311,8e-05,2.11023]
[1777249651199,49.56,78509.33,0.15,0.04311,8e-05,2.10803]
[1777249655301,49.57,78502.95,0.15,0.04263,8e-05,2.08881]
[1777249661268,49.57,78500.22,0.15,0.04243,8e-05,2.08082]
[1777249666303,49.58,78497.34,0.15,0.04223,8e-05,2.07296]
[1777249668316,49.58,78498.99,0.15,0.04237,8e-05,2.0785]
[1777249668411,49.59,78499.86,0.15,0.04245,8e-05,2.08157]
[1777249672371,49.59,78499.98,0.15,0.04248,8e-05,2.0829]
[1777249672382,49.6,78494.61,0.15,0.04206,8e-05,2.06625]
[1777249674360,49.6,78489.74,0.15,0.0417,8e-05,2.05164]
[1777249675441,49.61,78478.75,0.15,0.04086,8e-05,2.01773]
[1777249677380,49.67,78472.62,0.15,0.0406,8e-05,2.00715]
[1777249682415,49.81,78469.15,0.15,0.04075,8e-05,2.01327]
[1777249686466,49.85,78463.61,0.15,0.04047,8e-05,2.00158]
[1777249689465,49.89,78455.62,0.15,0.03998,8e-05,1.9818]
[1777249690471,49.89,78464.26,0.15,0.04064,8e-05,2.00867]
[1777249693503,49.93,78476.1,0.15,0.04166,8e-05,2.04966]
[1777249695583,49.93,78490.31,0.15,0.04279,8e-05,2.09484]
[1777249698532,49.94,78495.88,0.15,0.04325,8e-05,2.11327]
[1777249702558,49.95,78501.91,0.15,0.04376,8e-05,2.1334]
[1777249705653,49.95,78487.78,0.15,0.04265,8e-05,2.08919]
[1777249711622,49.97,78482.52,0.15,0.0421,8e-05,2.06523]
[1777249716749,49.98,78483.09,0.15,0.04218,8e-05,2.06824]
[1777249720684,49.99,78490.67,0.15,0.04281,8e-05,2.09355]
[1777249725794,50.0,78493.12,0.15,0.04304,8e-05,2.10263]
[1777249730905,50.01,78496.08,0.15,0.0433,8e-05,2.11303]
[1777249736797,50.02,78499.93,0.15,0.04365,8e-05,2.12688]
[1777249741832,50.03,78502.41,0.15,0.04388,8e-05,2.13589]
[1777249746866,50.04,78501.9,0.15,0.04387,8e-05,2.13531]
[1777249749888,50.04,78509.95,0.15,0.04454,8e-05,2.16175]
[1777249752910,50.05,78521.23,0.15,0.04548,8e-05,2.1988]
[1777249757945,50.05,78523.66,0.15,0.04569,8e-05,2.20723]
[1777249758953,50.05,78516.84,0.15,0.04513,8e-05,2.18513]
[1777249759960,50.05,78510.31,0.15,0.0446,8e-05,2.16414]
[1777249764995,50.06,78508.53,0.15,0.04447,8e-05,2.15921]
[1777249770031,50.06,78506.7,0.15,0.04434,8e-05,2.15413]
[1777249775065,50.07,78506.33,0.15,0.04416,8e-05,2.14442]
[1777249780101,50.08,78505.64,0.15,0.04412,8e-05,2.14309]
[1777249782115,50.08,78499.95,0.15,0.04367,8e-05,2.12526]
[1777249786232,50.09,78494.57,0.15,0.04326,8e-05,2.10903]
[1777249792185,50.1,78495.75,0.15,0.04339,8e-05,2.11417]
[1777249797220,50.11,78495.48,0.15,0.0434,8e-05,2.11447]
[1777249802254,50.12,78494.7,0.15,0.04337,8e-05,2.11315]
[1777249806372,50.13,78486.72,0.15,0.04276,8e-05,2.08887]
[1777249808298,50.13,78477.96,0.15,0.04208,8e-05,2.06193]
[1777249810313,50.13,78469.06,0.15,0.04141,8e-05,2.03493]
[1777249811320,50.14,78460.17,0.15,0.04074,8e-05,2.00791]
[1777249813334,50.14,78448.82,0.15,0.0399,7e-05,1.97411]
[1777249815347,50.14,78443.4,0.15,0.0395,7e-05,1.95787]
[1777249820386,50.15,78443.39,0.15,0.03953,7e-05,1.95905]
[1777249825423,50.16,78437.51,0.15,0.03911,7e-05,1.94179]
[1777249826512,50.16,78431.87,0.15,0.0387,7e-05,1.92517]
[1777249832471,50.17,78443.89,0.15,0.03943,7e-05,1.95296]
[1777249837507,50.18,78447.84,0.15,0.03977,7e-05,1.9664]
[1777249839626,50.18,78429.53,0.15,0.03843,7e-05,1.91216]
[1777249845570,50.19,78433.78,0.15,0.03877,7e-05,1.92572]
[1777249846659,50.19,78441.41,0.15,0.03934,7e-05,1.94903]
[1777249852619,50.22,78448.02,0.15,0.0399,7e-05,1.97175]
[1777249856729,50.23,78453.58,0.15,0.04036,8e-05,1.99032]
[1777249861685,50.25,78462.43,0.15,0.04108,8e-05,2.01943]
[1777249863695,50.25,78468.55,0.15,0.04157,8e-05,2.03899]
[1777249868749,50.27,78468.94,0.15,0.04163,8e-05,2.04159]
[1777249874776,50.29,78469.11,0.15,0.04171,8e-05,2.0445]
[1777249875781,50.29,78457.15,0.15,0.0408,8e-05,2.0081]
[1777249876870,50.29,78446.59,0.15,0.04001,7e-05,1.97641]
[1777249878801,50.29,78438.62,0.15,0.03943,7e-05,1.95256]
[1777249883842,50.3,78436.86,0.15,0.03931,7e-05,1.9478]
[1777249884862,50.3,78446.16,0.15,0.04,7e-05,1.9759]
[1777249886949,50.31,78451.87,0.15,0.04045,8e-05,1.9941]
[1777249889883,50.32,78459.19,0.15,0.04104,8e-05,2.01768]
[1777249893911,50.33,78456.82,0.15,0.04072,8e-05,2.00281]
[1777249897023,50.34,78451.24,0.15,0.04033,8e-05,1.98709]
[1777249899882,50.34,78451.19,0.15,0.04034,8e-05,1.98736]
[1777249899954,50.35,78451.68,0.15,0.0404,8e-05,1.9897]
[1777249901970,50.35,78464.17,0.15,0.04137,8e-05,2.02866]
[1777249902192,50.35,78464.17,0.15,0.04137,8e-05,2.02866]
[1777249902974,50.36,78458.24,0.15,0.04092,8e-05,2.01085]
[1777249908011,50.37,78455.54,0.15,0.04077,8e-05,2.00461]
[1777249911635,50.38,78454.29,0.15,0.0407,8e-05,2.00198]
[1777249912041,50.39,78453.2,0.15,0.04063,8e-05,1.99906]
[1777249915062,50.4,78459.35,0.15,0.04113,8e-05,2.01902]
[1777249917642,50.4,78460.9,0.15,0.04127,8e-05,2.02452]
[1777249918086,50.41,78463.46,0.15,0.04147,8e-05,2.03275]
[1777249918619,50.41,78463.46,0.15,0.04147,8e-05,2.03275]
[1777249919091,50.41,78464.91,0.15,0.04159,8e-05,2.03757]
[1777249924127,50.42,78462.21,0.15,0.04143,8e-05,2.03096]
[1777249926141,50.43,78468.28,0.15,0.04191,8e-05,2.05038]
[1777249927304,50.43,78471.76,0.15,0.04219,8e-05,2.06149]
[1777249927406,50.43,78473.31,0.15,0.04231,8e-05,2.06631]
[1777249932132,50.44,78480.79,0.15,0.04294,8e-05,2.09109]
[1777249932460,50.44,78480.79,0.15,0.04294,8e-05,2.09109]
[1777249932562,50.45,78479.14,0.15,0.04281,8e-05,2.08618]
[1777249935659,50.45,78478.39,0.15,0.04276,8e-05,2.0841]
[1777249935760,50.45,78466.84,0.15,0.04187,8e-05,2.04874]
[1777249937435,50.45,78466.84,0.15,0.04187,8e-05,2.04874]
[1777249937536,50.46,78465.52,0.15,0.04179,8e-05,2.04531]
[1777249939316,50.46,78465.87,0.15,0.04182,8e-05,2.04673]
[1777249939337,50.46,78466.06,0.15,0.04184,8e-05,2.04731]
[1777249943125,50.47,78459.25,0.15,0.04135,8e-05,2.02771]
[1777249946282,50.48,78454.24,0.15,0.04099,8e-05,2.01346]
[1777249951317,50.5,78458.09,0.15,0.04116,8e-05,2.01809]
[1777249955529,50.51,78458.75,0.15,0.04124,8e-05,2.02122]
[1777249955610,50.51,78458.7,0.15,0.04126,8e-05,2.02181]
[1777249956398,50.51,78458.7,0.15,0.04126,8e-05,2.02181]
[1777249956456,50.51,78458.85,0.15,0.04127,8e-05,2.02227]
[1777249960381,50.52,78454.11,0.15,0.04094,8e-05,2.0093]
[1777249966166,50.54,78454.09,0.15,0.04098,8e-05,2.0108]
[1777249966422,50.54,78454.82,0.15,0.04106,8e-05,2.01381]
[1777249971457,50.56,78456.67,0.15,0.04125,8e-05,2.02137]
[1777249976494,50.57,78454.63,0.15,0.04114,8e-05,2.01698]
[1777249977583,50.58,78462.75,0.15,0.04178,8e-05,2.04261]
[1777249981529,50.59,78474.03,0.15,0.04268,8e-05,2.07855]
[1777249985056,50.6,78465.99,0.15,0.04208,8e-05,2.05478]
[1777249991599,50.62,78462.85,0.15,0.0419,8e-05,2.04735]
[1777249996690,50.63,78461.6,0.15,0.04183,8e-05,2.0448]
[1777249996738,50.63,78459.12,0.15,0.04165,8e-05,2.03751]
[1777250001670,50.64,78450.1,0.15,0.04101,8e-05,2.01169]
[1777250006705,50.66,78446.33,0.15,0.04077,8e-05,2.00218]
[1777250011262,50.67,78443.71,0.15,0.04061,8e-05,1.99581]
[1777250011711,50.67,78443.71,0.15,0.04061,8e-05,1.99581]
[1777250011812,50.68,78458.27,0.15,0.04156,8e-05,2.03139]
[1777250012489,50.68,78458.27,0.15,0.04156,8e-05,2.03139]
[1777250012746,50.68,78458.38,0.15,0.04157,8e-05,2.03206]
[1777250017863,50.69,78462.83,0.15,0.04196,8e-05,2.04735]
[1777250023823,50.71,78462.62,0.15,0.04198,8e-05,2.04826]
[1777250023892,50.71,78461.1,0.15,0.04187,8e-05,2.0439]
[1777250025840,50.71,78453.08,0.15,0.04127,8e-05,2.02]
[1777250030874,50.73,78451.14,0.15,0.04117,8e-05,2.01589]
[1777250035082,50.74,78450.11,0.15,0.04112,8e-05,2.01384]
[1777250035152,50.74,78456.48,0.15,0.04161,8e-05,2.03365]
[1777250036917,50.75,78462.5,0.15,0.04209,8e-05,2.05278]
[1777250041952,50.76,78464.03,0.15,0.04225,8e-05,2.05896]
[1777250046986,50.77,78460.77,0.15,0.04203,8e-05,2.0504]
[1777250052022,50.78,78461.82,0.15,0.04215,8e-05,2.05512]
[1777250057056,50.79,78463.43,0.15,0.04231,8e-05,2.06154]
[1777250060080,50.8,78470.33,0.15,0.04287,8e-05,2.08375]
[1777250061085,50.8,78477.83,0.15,0.04347,8e-05,2.10738]
[1777250062091,50.8,78484.66,0.15,0.04402,8e-05,2.12903]
[1777250067126,50.81,78484.01,0.15,0.04399,8e-05,2.12792]
[1777250070149,50.82,78492.71,0.15,0.04471,8e-05,2.15595]
[1777250071173,50.82,78492.71,0.15,0.04471,8e-05,2.15595]
[1777250071252,50.82,78502.32,0.15,0.04531,8e-05,2.17725]
[1777250072724,50.82,78502.04,0.15,0.04529,8e-05,2.17648]
[1777250073170,50.82,78501.92,0.15,0.04529,8e-05,2.1762]
[1777250073558,50.82,78501.92,0.15,0.04529,8e-05,2.1762]
[1777250074180,50.82,78506.13,0.15,0.04564,8e-05,2.1898]
[1777250076193,50.82,78512.65,0.15,0.04618,8e-05,2.21097]
[1777250080648,50.82,78511.59,0.15,0.0461,8e-05,2.20769]
[1777250081228,50.82,78511.19,0.15,0.04607,8e-05,2.20649]
[1777250086264,50.82,78509.8,0.15,0.04596,8e-05,2.20224]
[1777250090002,50.83,78511.57,0.15,0.04611,8e-05,2.20809]
[1777250090292,50.83,78512.45,0.15,0.04618,8e-05,2.21097]
[1777250090765,50.83,78512.45,0.15,0.04618,8e-05,2.21097]
[1777250091298,50.83,78514.76,0.15,0.04637,8e-05,2.21848]
[1777250094322,50.83,78508.75,0.15,0.04588,8e-05,2.19911]
[1777250095328,50.83,78500.21,0.15,0.04517,8e-05,2.17175]
[1777250100365,50.83,78498.52,0.15,0.04505,8e-05,2.16687]
[1777250101474,50.83,78488.75,0.15,0.04426,8e-05,2.13594]
[1777250102601,50.83,78483.23,0.15,0.04382,8e-05,2.11865]
[1777250108924,50.84,78484.37,0.15,0.04393,8e-05,2.12311]
[1777250114462,50.85,78477.52,0.15,0.04342,8e-05,2.10289]
[1777250119497,50.86,78475.79,0.15,0.04331,8e-05,2.09856]
[1777250122226,50.86,78483.05,0.15,0.0439,8e-05,2.12194]
[1777250127559,50.87,78482.37,0.15,0.04387,8e-05,2.12075]
[1777250128640,50.87,78491.89,0.15,0.04464,8e-05,2.151]
[1777250134607,50.88,78493.83,0.15,0.04464,8e-05,2.14857]
[1777250136618,50.88,78501.04,0.15,0.04524,8e-05,2.17178]
[1777250141653,50.89,78505.12,0.15,0.04558,8e-05,2.18535]
[1777250145682,50.89,78498.69,0.15,0.04507,8e-05,2.16511]
[1777250150716,50.89,78493.72,0.15,0.04468,8e-05,2.14987]
[1777250155752,50.9,78495.67,0.15,0.04485,8e-05,2.15682]
[1777250160787,50.9,78497.61,0.15,0.04503,8e-05,2.16354]
[1777250162803,50.91,78492.14,0.15,0.04459,8e-05,2.14642]
[1777250167837,50.91,78492.37,0.15,0.04462,8e-05,2.14785]
[1777250172872,50.92,78492.57,0.15,0.04466,8e-05,2.14918]
[1777250177911,50.92,78493.27,0.15,0.04473,8e-05,2.15209]
[1777250182943,50.93,78495.67,0.15,0.04494,8e-05,2.16031]
[1777250187980,50.93,78498.05,0.15,0.04515,8e-05,2.16844]
[1777250193012,50.94,78501.69,0.15,0.04528,8e-05,2.171]
[1777250198049,50.94,78503.47,0.15,0.04544,8e-05,2.17714]
[1777250203083,50.94,78503.62,0.15,0.04546,8e-05,2.17802]
[1777250208118,50.95,78504.1,0.15,0.04551,8e-05,2.17993]
[1777250209203,50.95,78514.71,0.15,0.04639,8e-05,2.2141]
[1777250212148,50.95,78521.77,0.15,0.04698,8e-05,2.23698]
[1777250214161,50.95,78526.99,0.15,0.04742,9e-05,2.25393]
[1777250217183,50.94,78532.65,0.15,0.0479,9e-05,2.27228]
[1777250222217,50.94,78531.99,0.15,0.04784,9e-05,2.26973]
[1777250227251,50.94,78530.81,0.15,0.04773,9e-05,2.26556]
[1777250229697,50.94,78531.17,0.15,0.04775,9e-05,2.26662]
[1777250230273,50.94,78531.28,0.15,0.04776,9e-05,2.26692]
[1777250230959,50.94,78531.28,0.15,0.04776,9e-05,2.26692]
[1777250231279,50.94,78531.02,0.15,0.04774,9e-05,2.26601]
[1777250233778,50.94,78531.16,0.15,0.04775,9e-05,2.26635]
[1777250234301,50.94,78529.7,0.15,0.04762,9e-05,2.26151]
[1777250235308,50.93,78539.37,0.15,0.04845,9e-05,2.29325]
[1777250236315,50.93,78545.52,0.15,0.04898,9e-05,2.31351]
[1777250237323,50.93,78551.68,0.15,0.04952,9e-05,2.33389]
[1777250242357,50.93,78553.94,0.15,0.04969,9e-05,2.34055]
[1777250248398,50.92,78555.04,0.15,0.04976,9e-05,2.34315]
[1777250248932,50.92,78555.04,0.15,0.04976,9e-05,2.34315]
[1777250249491,50.91,78552.32,0.15,0.04952,9e-05,2.33385]
[1777250256455,50.91,78551.16,0.15,0.04919,9e-05,2.319]
[1777250261489,50.9,78551.18,0.15,0.04917,9e-05,2.31833]
[1777250262095,50.9,78551.18,0.15,0.04917,9e-05,2.31833]
[1777250262499,50.9,78553.61,0.15,0.04938,9e-05,2.32629]
[1777250263536,50.9,78561.21,0.15,0.05005,9e-05,2.35162]
[1777250267532,50.89,78566.82,0.15,0.05053,9e-05,2.36972]
[1777250268540,50.89,78571.68,0.15,0.05096,9e-05,2.38596]
[1777250271562,50.88,78576.45,0.15,0.05137,9e-05,2.40141]
[1777250274581,50.88,78571.16,0.15,0.05087,9e-05,2.3826]
[1777250277104,50.87,78570.43,0.15,0.0508,9e-05,2.37966]
[1777250277328,50.87,78572.17,0.15,0.05095,9e-05,2.38533]
[1777250278613,50.87,78589.27,0.15,0.0525,9e-05,2.44361]
[1777250279701,50.84,78604.26,0.15,0.05381,9e-05,2.49231]
[1777250281638,50.78,78613.75,0.15,0.05449,0.0001,2.5175]
[1777250283851,50.71,78620.3,0.15,0.05488,0.0001,2.53192]
[1777250285671,50.64,78624.86,0.15,0.05508,0.0001,2.53914]
[1777250288688,50.54,78634.55,0.15,0.05564,0.0001,2.55997]
[1777250294245,50.4,78632.83,0.15,0.05497,0.0001,2.53535]
[1777250294344,50.36,78635.38,0.15,0.05508,0.0001,2.53965]
[1777250295930,50.36,78635.38,0.15,0.05508,0.0001,2.53965]
[1777250295941,50.35,78638.25,0.15,0.05534,0.0001,2.549]
[1777250298564,50.35,78638.17,0.15,0.05533,0.0001,2.54872]
[1777250298598,50.35,78637.98,0.15,0.05528,0.0001,2.54712]
[1777250303790,50.33,78636.19,0.15,0.05505,0.0001,2.53848]
[1777250305805,50.26,78625.53,0.15,0.05379,0.0001,2.49214]
[1777250310840,50.25,78623.52,0.15,0.05355,0.0001,2.48323]
[1777250311693,50.25,78623.52,0.15,0.05355,0.0001,2.48323]
[1777250311793,50.25,78623.52,0.15,0.05355,0.0001,2.48323]
[1777250311819,50.25,78623.52,0.15,0.05355,0.0001,2.48323]
[1777250311870,50.25,78623.52,0.15,0.05355,0.0001,2.48323]
[1777250313457,50.25,78630.43,0.15,0.054,0.0001,2.49709]
[1777250313556,50.24,78639.37,0.15,0.05484,0.0001,2.52809]
[1777250318797,50.17,78639.12,0.15,0.05456,0.0001,2.51798]
[1777250318898,50.17,78647.38,0.15,0.05535,0.0001,2.5471]
[1777250322926,50.12,78638.03,0.15,0.05429,0.0001,2.50794]
[1777250327958,50.05,78639.68,0.15,0.05419,0.0001,2.50438]
[1777250329052,50.05,78633.37,0.15,0.05357,0.0001,2.48162]
[1777250332993,50.04,78627.94,0.15,0.05302,9e-05,2.46108]
[1777250336504,50.03,78627.89,0.15,0.053,9e-05,2.46026]
[1777250336541,50.03,78626.67,0.15,0.05287,9e-05,2.45565]
[1777250342060,50.01,78631.66,0.15,0.05329,0.0001,2.47134]
[1777250342983,50.01,78631.66,0.15,0.05329,0.0001,2.47134]
[1777250343071,50.01,78634.22,0.15,0.05353,0.0001,2.48004]
[1777250345085,49.98,78642.9,0.15,0.05425,0.0001,2.5066]
[1777250347096,49.91,78651.0,0.15,0.05481,0.0001,2.52737]
[1777250352131,49.9,78652.08,0.15,0.05486,0.0001,2.52922]
[1777250352991,49.9,78652.08,0.15,0.05486,0.0001,2.52922]
[1777250353138,49.9,78652.21,0.15,0.05486,0.0001,2.52928]
[1777250353861,49.9,78652.21,0.15,0.05486,0.0001,2.52928]
[1777250354145,49.89,78652.5,0.15,0.05488,0.0001,2.52992]
[1777250358897,49.88,78653.83,0.15,0.05496,0.0001,2.53308]
[1777250359180,49.88,78654.23,0.15,0.05499,0.0001,2.53411]
[1777250363209,49.87,78649.65,0.15,0.0545,0.0001,2.51609]
[1777250368243,49.85,78648.12,0.15,0.0543,0.0001,2.50878]
[1777250373279,49.84,78651.05,0.15,0.05433,0.0001,2.50715]
[1777250378313,49.82,78654.59,0.15,0.05463,0.0001,2.51798]
[1777250383348,49.81,78653.94,0.15,0.05451,0.0001,2.5138]
[1777250388383,49.79,78654.71,0.15,0.05454,0.0001,2.51472]
[1777250389165,49.79,78654.71,0.15,0.05454,0.0001,2.51472]
[1777250389669,49.79,78660.05,0.15,0.05505,0.0001,2.53354]
[1777250390477,49.79,78671.76,0.15,0.0562,0.0001,2.57556]
[1777250391563,49.79,78671.76,0.15,0.0562,0.0001,2.57556]
[1777250391626,49.79,78677.1,0.15,0.05672,0.0001,2.59458]
[1777250397447,49.76,78676.21,0.15,0.05655,0.0001,2.58842]
[1777250397768,49.76,78676.21,0.15,0.05655,0.0001,2.58842]
[1777250398454,49.76,78677.33,0.15,0.05665,0.0001,2.59203]
[1777250400547,49.75,78683.03,0.15,0.0572,0.0001,2.61189]
[1777250403490,49.74,78703.21,0.15,0.05923,0.0001,2.6854]
[1777250405506,49.74,78708.44,0.15,0.05976,0.0001,2.70437]
[1777250406511,49.74,78715.57,0.15,0.0605,0.00011,2.73084]
[1777250407486,49.74,78715.57,0.15,0.0605,0.00011,2.73084]
[1777250407584,49.73,78727.93,0.15,0.06181,0.00011,2.7773]
[1777250410617,49.73,78717.92,0.15,0.06073,0.00011,2.73901]
[1777250415574,49.72,78722.33,0.15,0.06115,0.00011,2.75388]
[1777250420687,49.7,78722.49,0.15,0.06111,0.00011,2.75259]
[1777250426655,49.69,78725.97,0.15,0.06142,0.00011,2.76357]
[1777250429676,49.68,78731.93,0.15,0.06203,0.00011,2.78513]
[1777250430693,49.67,78736.65,0.15,0.06253,0.00011,2.80278]
[1777250432698,49.67,78765.42,0.15,0.06547,0.00011,2.90251]
[1777250433708,49.66,78770.16,0.15,0.06599,0.00011,2.9205]
[1777250437824,49.56,78772.96,0.15,0.06591,0.00011,2.91769]
[1777250438740,49.56,78778.7,0.15,0.06654,0.00011,2.9397]
[1777250440526,49.55,78782.17,0.15,0.06692,0.00011,2.95277]
[1777250440754,49.5,78784.29,0.15,0.06697,0.00012,2.95451]
[1777250442529,49.47,78779.36,0.15,0.06629,0.00011,2.93116]
[1777250443774,49.47,78774.27,0.15,0.06571,0.00011,2.91094]
[1777250448818,49.46,78769.11,0.15,0.06508,0.00011,2.88904]
[1777250453847,49.46,78768.58,0.15,0.065,0.00011,2.88655]
[1777250455231,49.46,78774.54,0.15,0.06567,0.00011,2.90978]
[1777250456870,49.45,78786.36,0.15,0.06702,0.00012,2.95639]
[1777250462523,49.43,78789.08,0.15,0.06726,0.00012,2.96446]
[1777250462799,49.43,78787.61,0.15,0.06707,0.00012,2.95819]
[1777250462912,49.43,78795.66,0.15,0.06801,0.00012,2.99028]
[1777250463913,49.43,78795.66,0.15,0.06801,0.00012,2.99028]
[1777250464637,49.43,78795.66,0.15,0.06801,0.00012,2.99028]
[1777250470830,49.34,78792.69,0.15,0.06729,0.00012,2.96576]
[1777250471783,49.34,78792.69,0.15,0.06729,0.00012,2.96576]
[1777250471064,49.34,78788.02,0.15,0.06674,0.00012,2.94695]
[1777250471973,49.33,78788.02,0.15,0.06674,0.00012,2.94672]
[1777250474996,49.33,78795.88,0.15,0.06763,0.00012,2.97742]
[1777250480038,49.32,78794.19,0.15,0.06739,0.00012,2.9694]
[1777250482091,49.32,78793.11,0.15,0.06725,0.00012,2.96459]
[1777250482106,49.32,78793.77,0.15,0.06733,0.00012,2.96722]
[1777250482808,49.32,78793.77,0.15,0.06733,0.00012,2.96722]
[1777250483057,49.32,78793.77,0.15,0.06732,0.00012,2.96699]
[1777250487635,49.31,78817.1,0.15,0.07003,0.00012,3.05959]
[1777250490122,49.3,78823.53,0.15,0.07078,0.00012,3.08498]
[1777250491526,49.29,78830.61,0.15,0.07139,0.00012,3.10185]
[1777250493136,49.29,78835.15,0.15,0.07193,0.00012,3.12]
[1777250497410,49.27,78825.66,0.15,0.0707,0.00012,3.0789]
[1777250503207,49.26,78826.56,0.15,0.07074,0.00012,3.0801]
[1777250505465,49.25,78810.02,0.15,0.06874,0.00012,3.01223]
[1777250508317,49.25,78810.01,0.15,0.06872,0.00012,3.01157]
[1777250508397,49.25,78810.01,0.15,0.06872,0.00012,3.01157]
[1777250508570,49.24,78807.42,0.15,0.06841,0.00012,3.00084]
[1777250509193,49.24,78807.42,0.15,0.06841,0.00012,3.00084]
[1777250509294,49.2,78798.42,0.15,0.06717,0.00012,2.95845]
[1777250510011,49.2,78798.42,0.15,0.06717,0.00012,2.95845]
[1777250510612,49.14,78796.26,0.15,0.06668,0.00012,2.94174]
[1777250516313,49.01,78794.23,0.15,0.06593,0.00012,2.91616]
[1777250518747,49.01,78794.32,0.15,0.06594,0.00012,2.91636]
[1777250518756,49.01,78795.9,0.15,0.06612,0.00012,2.9225]
[1777250520341,49.0,78805.16,0.15,0.06718,0.00012,2.95914]
[1777250521416,49.0,78823.41,0.15,0.06933,0.00012,3.03255]
[1777250525377,48.99,78831.38,0.15,0.07024,0.00012,3.06368]
[1777250530411,48.98,78830.6,0.15,0.07009,0.00012,3.05859]
[1777250535445,48.96,78830.37,0.15,0.07001,0.00012,3.05582]
[1777250536871,48.96,78830.31,0.15,0.06999,0.00012,3.05522]
[1777250537818,48.96,78830.31,0.15,0.06999,0.00012,3.05522]
[1777250537826,48.96,78806.89,0.15,0.0672,0.00012,2.96003]
[1777250539473,48.96,78800.92,0.15,0.0665,0.00012,2.93571]
[1777250541560,48.95,78810.37,0.15,0.06759,0.00012,2.97317]
[1777250543501,48.95,78805.07,0.15,0.06695,0.00012,2.95143]
[1777250547530,48.94,78800.12,0.15,0.06636,0.00012,2.93089]
[1777250551631,48.94,78797.11,0.15,0.06577,0.00012,2.90726]
[1777250557599,48.93,78803.33,0.15,0.06646,0.00012,2.93112]
[1777250558607,48.93,78808.24,0.15,0.06703,0.00012,2.95059]
[1777250563642,48.92,78811.52,0.15,0.06738,0.00012,2.96269]
[1777250568676,48.92,78812.97,0.15,0.06752,0.00012,2.96748]
[1777250573711,48.91,78811.65,0.15,0.06733,0.00012,2.96116]
[1777250577739,48.9,78806.75,0.15,0.06674,0.00012,2.94073]
[1777250582774,48.9,78810.25,0.15,0.06712,0.00012,2.95398]
[1777250586804,48.89,78816.91,0.15,0.06788,0.00012,2.9801]
[1777250591839,48.88,78817.73,0.15,0.06795,0.00012,2.98236]
[1777250593854,48.88,78824.1,0.15,0.06869,0.00012,3.00774]
[1777250597882,48.87,78818.73,0.15,0.06803,0.00012,2.98499]
[1777250600902,48.87,78823.71,0.15,0.0686,0.00012,3.00449]
[1777250605938,48.86,78830.3,0.15,0.06935,0.00012,3.03006]
[1777250610973,48.85,78823.25,0.15,0.06847,0.00012,3.00005]
[1777250616008,48.84,78825.15,0.15,0.06843,0.00012,2.99552]
[1777250621043,48.83,78826.44,0.15,0.06855,0.00012,2.99958]
[1777250625627,48.83,78809.72,0.15,0.06655,0.00012,2.93103]
[1777250627087,48.82,78805.35,0.15,0.06604,0.00012,2.9134]
[1777250629102,48.82,78812.12,0.15,0.06682,0.00012,2.9403]
[1777250630108,48.82,78819.29,0.15,0.06766,0.00012,2.96902]
[1777250635143,48.82,78816.38,0.15,0.06728,0.00012,2.95634]
[1777250640179,48.81,78814.47,0.15,0.06704,0.00012,2.94777]
[1777250642275,48.81,78806.8,0.15,0.06613,0.00012,2.9167]
[1777250647248,48.8,78798.07,0.15,0.06511,0.00011,2.88132]
[1777250651260,48.8,78791.63,0.15,0.06436,0.00011,2.85547]
[1777250652348,48.8,78786.35,0.15,0.06377,0.00011,2.8346]
[1777250657303,48.8,78796.09,0.15,0.06487,0.00011,2.87302]
[1777250658311,48.8,78801.69,0.15,0.06551,0.00012,2.8952]
[1777250663347,48.8,78802.23,0.15,0.06556,0.00012,2.89691]
[1777250667373,48.79,78808.87,0.15,0.06632,0.00012,2.92306]
[1777250668380,48.79,78817.98,0.15,0.06738,0.00012,2.9595]
[1777250673415,48.78,78818.99,0.15,0.06724,0.00012,2.95163]
[1777250674423,48.78,78824.3,0.15,0.06786,0.00012,2.97288]
[1777250679459,48.78,78826.72,0.15,0.06812,0.00012,2.98162]
[1777250680192,48.78,78826.72,0.15,0.06812,0.00012,2.98162]
[1777250680814,48.78,78826.72,0.15,0.06812,0.00012,2.98162]
[1777250687613,48.77,78826.14,0.15,0.06801,0.00012,2.97785]
[1777250692862,48.76,78823.16,0.15,0.06763,0.00012,2.96484]
[1777250700956,48.75,78826.5,0.15,0.06799,0.00012,2.97707]
[1777250701979,48.74,78840.71,0.15,0.06967,0.00012,3.03439]
[1777250706656,48.73,78846.94,0.15,0.07038,0.00012,3.05843]
[1777250711694,48.72,78844.62,0.15,0.07005,0.00012,3.04728]
[1777250716727,48.71,78845.26,0.15,0.07008,0.00012,3.04834]
[1777250721762,48.7,78843.72,0.15,0.06985,0.00012,3.04042]
[1777250722319,48.7,78843.72,0.15,0.06985,0.00012,3.04042]
[1777250722839,48.7,78841.97,0.15,0.06963,0.00012,3.03293]
[1777250727805,48.69,78837.12,0.15,0.069,0.00012,3.01159]
[1777250730721,48.68,78839.08,0.15,0.06922,0.00012,3.01902]
[1777250730828,48.68,78839.48,0.15,0.06926,0.00012,3.02037]
[1777250731520,48.68,78839.48,0.15,0.06926,0.00012,3.02037]
[1777250736064,48.67,78839.31,0.15,0.06897,0.00012,3.0074]
[1777250736800,48.67,78839.28,0.15,0.06896,0.00012,3.00701]
[1777250737563,48.67,78837.47,0.15,0.06874,0.00012,2.99935]
[1777250742979,48.66,78838.64,0.15,0.06883,0.00012,3.00256]
[1777250748955,48.64,78837.67,0.15,0.06867,0.00012,2.99701]
[1777250753050,48.64,78851.51,0.15,0.07031,0.00012,3.05271]
[1777250757633,48.63,78855.25,0.15,0.07075,0.00012,3.06753]
[1777250758019,48.63,78856.87,0.15,0.07095,0.00012,3.07425]
[1777250760002,48.63,78860.02,0.15,0.07134,0.00012,3.08731]
[1777250760085,48.63,78858.03,0.15,0.0711,0.00012,3.07906]
[1777250763055,48.63,78867.17,0.15,0.07223,0.00012,3.11709]
[1777250763464,48.63,78867.17,0.15,0.07223,0.00012,3.11709]
[1777250764062,48.65,78873.63,0.15,0.07312,0.00013,3.14676]
[1777250765070,48.65,78887.22,0.15,0.07486,0.00013,3.20414]
[1777250765660,48.65,78887.22,0.15,0.07486,0.00013,3.20414]
[1777250768046,48.66,78893.72,0.15,0.0757,0.00013,3.23193]
[1777250768055,48.66,78893.72,0.15,0.0757,0.00013,3.23193]
[1777250768090,48.66,78895.32,0.15,0.07591,0.00013,3.23883]
[1777250770119,48.66,78888.42,0.15,0.07503,0.00013,3.20979]
[1777250771113,48.66,78880.26,0.15,0.07399,0.00013,3.17551]
[1777250771493,48.66,78880.26,0.15,0.07399,0.00013,3.17551]
[1777250771584,48.66,78880.26,0.15,0.07399,0.00013,3.17551]
[1777250772120,48.66,78871.09,0.15,0.07282,0.00013,3.13656]
[1777250773126,48.65,78855.57,0.15,0.07087,0.00012,3.07161]
[1777250778305,48.55,78854.3,0.15,0.07031,0.00012,3.0527]
[1777250781549,48.44,78844.37,0.15,0.06864,0.00012,2.99649]
[1777250787227,48.36,78847.96,0.15,0.06872,0.00012,2.99936]
[1777250792262,48.28,78847.03,0.15,0.06806,0.00012,2.97337]
[1777250797209,48.25,78843.94,0.15,0.06756,0.00012,2.95663]
[1777250797327,48.24,78840.9,0.15,0.0672,0.00012,2.94407]
[1777250799404,48.24,78840.75,0.15,0.06717,0.00012,2.94332]
[1777250799799,48.24,78838.25,0.15,0.06687,0.00012,2.93287]
[1777250801335,48.24,78845.8,0.15,0.06777,0.00012,2.96354]
[1777250802342,48.24,78853.54,0.15,0.06869,0.00012,2.99511]
[1777250807377,48.16,78853.69,0.15,0.0684,0.00012,2.98525]
[1777250812413,48.13,78852.76,0.15,0.06814,0.00012,2.97651]
[1777250817449,48.12,78846.28,0.15,0.06734,0.00012,2.94902]
[1777250822483,48.12,78842.67,0.15,0.06688,0.00012,2.93354]
[1777250825507,48.11,78837.98,0.15,0.06632,0.00012,2.9141]
[1777250830659,48.11,78838.14,0.15,0.06632,0.00012,2.91435]
[1777250830703,48.11,78844.64,0.15,0.06709,0.00012,2.9407]
[1777250832561,48.09,78863.53,0.15,0.0693,0.00012,3.01581]
[1777250833629,48.09,78877.64,0.15,0.07103,0.00012,3.07425]
[1777250836780,48.09,78880.4,0.15,0.07137,0.00013,3.08547]
[1777250836795,48.09,78880.4,0.15,0.07137,0.00013,3.08547]
[1777250836867,48.09,78886.26,0.15,0.0721,0.00013,3.11006]
[1777250838956,48.09,78891.4,0.15,0.07276,0.00013,3.13203]
[1777250840614,48.09,78896.47,0.15,0.07343,0.00013,3.15411]
[1777250845648,48.14,78900.58,0.15,0.07414,0.00013,3.17751]
[1777250850683,48.18,78899.09,0.15,0.07412,0.00013,3.17694]
[1777250853119,48.17,78896.9,0.15,0.0736,0.00013,3.15596]
[1777250855719,48.17,78901.89,0.15,0.07422,0.00013,3.17676]
[1777250860755,48.17,78904.59,0.15,0.07457,0.00013,3.18817]
[1777250865790,48.17,78899.93,0.15,0.07395,0.00013,3.16753]
[1777250869818,48.16,78893.52,0.15,0.07309,0.00013,3.1392]
[1777250874853,48.14,78895.69,0.15,0.0733,0.00013,3.14619]
[1777250879888,48.13,78893.96,0.15,0.07301,0.00013,3.13672]
[1777250885189,48.11,78892.93,0.15,0.07283,0.00013,3.13065]
[1777250893428,48.09,78888.63,0.15,0.07217,0.00013,3.10878]
[1777250893438,48.09,78888.63,0.15,0.07217,0.00013,3.10878]
[1777250894168,48.09,78888.63,0.15,0.07217,0.00013,3.10878]
[1777250894270,48.08,78892.19,0.15,0.07261,0.00013,3.12339]
[1777250894391,48.08,78892.19,0.15,0.07261,0.00013,3.12339]
[1777250894993,48.08,78892.19,0.15,0.0726,0.00013,3.12297]
[1777250897007,48.07,78896.52,0.15,0.07312,0.00013,3.14041]
[1777250902042,48.07,78896.2,0.15,0.07306,0.00013,3.13844]
[1777250903541,48.07,78894.8,0.15,0.07288,0.00013,3.13239]
[1777250904123,48.07,78886.58,0.15,0.07183,0.00013,3.09728]
[1777250910097,48.05,78889.35,0.15,0.07211,0.00013,3.10662]
[1777250915135,48.04,78889.21,0.15,0.07182,0.00013,3.09376]
[1777250920168,48.04,78892.48,0.15,0.07223,0.00013,3.10721]
[1777250921797,48.04,78892.57,0.15,0.07224,0.00013,3.10752]
[1777250922941,48.04,78891.42,0.15,0.07209,0.00013,3.1026]
[1777250928226,48.03,78889.07,0.15,0.07174,0.00013,3.09085]
[1777250929234,48.02,78882.9,0.15,0.07095,0.00013,3.0646]
[1777250930240,48.02,78873.39,0.15,0.06976,0.00012,3.0246]
[1777250930527,48.02,78873.39,0.15,0.06976,0.00012,3.0246]
[1777250931245,48.02,78864.98,0.15,0.06872,0.00012,2.98948]
[1777250931465,48.02,78864.98,0.15,0.06872,0.00012,2.98948]
[1777250932251,48.02,78858.28,0.15,0.0679,0.00012,2.96166]
[1777250933259,48.02,78864.11,0.15,0.0686,0.00012,2.98553]
[1777250938294,48.01,78867.84,0.15,0.06903,0.00012,2.99992]
[1777250939301,48.01,78863.44,0.15,0.06849,0.00012,2.98152]
[1777250942323,48.0,78851.47,0.15,0.06702,0.00012,2.93183]
[1777250947357,48.0,78854.09,0.15,0.06732,0.00012,2.94194]
[1777250951389,48.0,78845.87,0.15,0.06632,0.00012,2.90784]
[1777250956421,47.99,78849.36,0.15,0.06672,0.00012,2.92157]
[1777250959492,47.99,78847.87,0.15,0.06654,0.00012,2.9153]
[1777250959545,47.99,78851.72,0.15,0.067,0.00012,2.93093]
[1777250966491,47.98,78850.92,0.15,0.06688,0.00012,2.92685]
[1777250969633,47.98,78848.66,0.15,0.0666,0.00012,2.9174]
[1777250969734,47.98,78847.42,0.15,0.06645,0.00012,2.91214]
[1777250973974,47.98,78834.95,0.15,0.06474,0.00012,2.85021]
[1777250979582,47.98,78834.57,0.15,0.0647,0.00012,2.84875]
[1777250980836,47.98,78834.57,0.15,0.0647,0.00012,2.84875]
[1777250980936,47.98,78833.92,0.15,0.06462,0.00012,2.84616]
[1777250986633,47.98,78835.5,0.15,0.06481,0.00012,2.85262]
[1777250991666,47.98,78836.31,0.15,0.06491,0.00012,2.85595]
[1777250993299,47.98,78836.31,0.15,0.06491,0.00012,2.85595]
[1777250993680,47.98,78836.65,0.15,0.06495,0.00012,2.85734]
[1777250994756,47.98,78841.56,0.15,0.06552,0.00012,2.87718]
[1777250996981,47.98,78841.55,0.15,0.06552,0.00012,2.87712]
[1777250997031,47.98,78840.21,0.15,0.06536,0.00012,2.87167]
[1777250998400,47.98,78840.12,0.15,0.06535,0.00012,2.87129]
[1777250998715,47.98,78834.35,0.15,0.06468,0.00012,2.84802]
[1777251002744,47.98,78839.65,0.15,0.0653,0.00012,2.86953]
[1777251004826,47.98,78830.66,0.15,0.06425,0.00012,2.83333]
[1777251006242,47.98,78830.66,0.15,0.06425,0.00012,2.83333]
[1777251006256,47.98,78830.66,0.15,0.06425,0.00012,2.83338]
[1777251006975,47.98,78830.66,0.15,0.06425,0.00012,2.83338]
[1777251007077,47.98,78830.46,0.15,0.06423,0.00012,2.83262]
[1777251009825,47.98,78827.83,0.15,0.06393,0.00012,2.82212]
[1777251009849,47.98,78813.11,0.15,0.06224,0.00011,2.76354]
[1777251010958,47.98,78813.11,0.15,0.06224,0.00011,2.76354]
[1777251011057,47.98,78808.67,0.15,0.06175,0.00011,2.74611]
[1777251016844,47.99,78806.16,0.15,0.0615,0.00011,2.73757]
[1777251021879,48.0,78810.32,0.15,0.062,0.00011,2.75496]
[1777251026111,48.01,78806.94,0.15,0.06164,0.00011,2.74222]
[1777251026203,48.01,78798.38,0.15,0.06069,0.00011,2.70882]
[1777251026489,48.01,78798.38,0.15,0.06069,0.00011,2.70882]
[1777251029935,48.01,78793.48,0.15,0.06017,0.00011,2.69075]
[1777251031087,48.02,78801.45,0.15,0.06085,0.00011,2.71136]
[1777251036987,48.03,78799.95,0.15,0.06072,0.00011,2.70694]
[1777251042020,48.04,78799.39,0.15,0.06069,0.00011,2.70599]
[1777251043743,48.04,78799.4,0.15,0.0607,0.00011,2.70628]
[1777251044036,48.04,78803.86,0.15,0.06121,0.00011,2.724]
[1777251044772,48.04,78803.86,0.15,0.06121,0.00011,2.724]
[1777251045129,48.04,78809.66,0.15,0.06186,0.00011,2.74704]
[1777251048853,48.05,78808.45,0.15,0.06174,0.00011,2.74284]
[1777251048866,48.05,78808.45,0.15,0.06174,0.00011,2.74284]
[1777251049070,48.05,78808.54,0.15,0.06176,0.00011,2.74339]
[1777251054106,48.05,78824.54,0.15,0.06361,0.00012,2.80773]
[1777251058326,48.06,78823.87,0.15,0.06354,0.00012,2.80534]
[1777251058426,48.06,78833.64,0.15,0.06467,0.00012,2.84454]
[1777251064184,48.06,78830.71,0.15,0.06434,0.00012,2.83307]
[1777251067863,48.06,78828.41,0.15,0.06408,0.00012,2.82404]
[1777251068212,48.06,78827.68,0.15,0.064,0.00012,2.82119]
[1777251069219,48.06,78822.52,0.15,0.0634,0.00011,2.80065]
[1777251070226,48.06,78811.57,0.15,0.06216,0.00011,2.75729]
[1777251075345,48.07,78804.56,0.15,0.0614,0.00011,2.7306]
[1777251081309,48.08,78802.56,0.15,0.06121,0.00011,2.72403]
[1777251081538,48.08,78802.56,0.15,0.06121,0.00011,2.72403]
[1777251082369,48.08,78802.56,0.15,0.06121,0.00011,2.72403]
[1777251082416,48.08,78797.17,0.15,0.06061,0.00011,2.70316]
[1777251085375,48.08,78798.28,0.15,0.06075,0.00011,2.70798]
[1777251091374,48.09,78797.49,0.15,0.06049,0.00011,2.69571]
[1777251094394,48.1,78804.78,0.15,0.06132,0.00011,2.72495]
[1777251098428,48.11,78810.51,0.15,0.06199,0.00011,2.74825]
[1777251103461,48.11,78811.83,0.15,0.06216,0.00011,2.75428]
[1777251108496,48.12,78811.73,0.15,0.06218,0.00011,2.7547]
[1777251114103,48.12,78812.74,0.15,0.06231,0.00011,2.75935]
[1777251114165,48.12,78820.32,0.15,0.06318,0.00011,2.78972]
[1777251114759,48.13,78825.29,0.15,0.06376,0.00012,2.80964]
[1777251120583,48.13,78827.66,0.15,0.06404,0.00012,2.8195]
[1777251122597,48.13,78833.26,0.15,0.0647,0.00012,2.84209]
[1777251123715,48.13,78833.26,0.15,0.0647,0.00012,2.84209]
[1777251123813,48.13,78833.68,0.15,0.06475,0.00012,2.84388]
[1777251126356,48.13,78833.68,0.15,0.06475,0.00012,2.84388]
[1777251126457,48.13,78833.4,0.15,0.06472,0.00012,2.84285]
[1777251129047,48.13,78833.72,0.15,0.06476,0.00012,2.84419]
[1777251129109,48.13,78836.47,0.15,0.06508,0.00012,2.85534]
[1777251130653,48.13,78840.94,0.15,0.06561,0.00012,2.8734]
[1777251131784,48.13,78840.94,0.15,0.06561,0.00012,2.8734]
[1777251131883,48.13,78845.31,0.15,0.06613,0.00012,2.89107]
[1777251133435,48.13,78845.31,0.15,0.06613,0.00012,2.89107]
[1777251133453,48.13,78851.83,0.15,0.0669,0.00012,2.91755]
[1777251134411,48.13,78851.83,0.15,0.0669,0.00012,2.91755]
[1777251134484,48.13,78858.56,0.15,0.06771,0.00012,2.94498]
[1777251135775,48.13,78866.07,0.15,0.06862,0.00012,2.97558]
[1777251136790,48.13,78866.07,0.15,0.06862,0.00012,2.97558]
[1777251137207,48.13,78877.72,0.15,0.07004,0.00012,3.02364]
[1777251138705,48.13,78877.72,0.15,0.07004,0.00012,3.02364]
[1777251139113,48.13,78877.72,0.15,0.07004,0.00012,3.02364]
[1777251139214,48.13,78893.28,0.15,0.072,0.00013,3.08895]
[1777251141282,48.13,78892.94,0.15,0.07196,0.00013,3.08752]
[1777251141382,48.13,78878.57,0.15,0.07016,0.00012,3.02763]
[1777251144484,48.13,78881.96,0.15,0.07059,0.00012,3.04204]
[1777251144751,48.13,78885.65,0.15,0.07104,0.00013,3.05688]
[1777251149787,48.12,78879.4,0.15,0.07022,0.00012,3.02941]
[1777251151058,48.12,78877.44,0.15,0.06973,0.00012,3.00974]
[1777251156836,48.11,78876.82,0.15,0.06962,0.00012,3.00586]
[1777251161871,48.1,78878.29,0.15,0.06977,0.00012,3.0109]
[1777251166302,48.1,78878.12,0.15,0.06973,0.00012,3.00955]
[1777251166840,48.09,78878.04,0.15,0.06971,0.00012,3.009]
[1777251167044,48.09,78878.04,0.15,0.06971,0.00012,3.009]
[1777251167059,48.09,78878.04,0.15,0.06971,0.00012,3.009]
[1777251172950,48.08,78877.8,0.15,0.06964,0.00012,3.00655]
[1777251177985,48.08,78889.78,0.15,0.07109,0.00013,3.05532]
[1777251184027,48.06,78890.83,0.15,0.07117,0.00013,3.05792]
[1777251189062,48.05,78894.47,0.15,0.07158,0.00013,3.07168]
[1777251192594,48.05,78893.91,0.15,0.07149,0.00013,3.0687]
[1777251193128,48.05,78893.91,0.15,0.07149,0.00013,3.0687]
[1777251193529,48.04,78918.45,0.15,0.07463,0.00013,3.17203]
[1777251194099,48.04,78917.71,0.15,0.07453,0.00013,3.16887]
[1777251195107,48.04,78925.98,0.15,0.0756,0.00013,3.20394]
[1777251197411,48.04,78922.58,0.15,0.07516,0.00013,3.18935]
[1777251197512,48.04,78900.44,0.15,0.07229,0.00013,3.09496]
[1777251199135,48.04,78892.43,0.15,0.07126,0.00013,3.06105]
[1777251200900,48.04,78888.7,0.15,0.0708,0.00013,3.04546]
[1777251201608,48.04,78890.18,0.15,0.07098,0.00013,3.05168]
[1777251202541,48.04,78890.18,0.15,0.07098,0.00013,3.05168]
[1777251203163,48.04,78888.74,0.15,0.0708,0.00013,3.04572]
[1777251207735,48.04,78887.86,0.15,0.07069,0.00013,3.04203]
[1777251207826,48.04,78888.11,0.15,0.07073,0.00013,3.04308]
[1777251209289,48.04,78888.11,0.15,0.07073,0.00013,3.04308]
[1777251209485,48.04,78902.62,0.15,0.07255,0.00013,3.1038]
[1777251210304,48.04,78916.6,0.15,0.07435,0.00013,3.16308]
[1777251213963,48.04,78917.68,0.15,0.07427,0.00013,3.15684]
[1777251215952,48.04,78918.22,0.15,0.07436,0.00013,3.15959]
[1777251217971,48.05,78916.6,0.15,0.07416,0.00013,3.15315]
[1777251219993,48.05,78919.16,0.15,0.07451,0.00013,3.16452]
[1777251220287,48.05,78920.58,0.15,0.0747,0.00013,3.17079]
[1777251225239,48.06,78919.15,0.15,0.07454,0.00013,3.16552]
[1777251225323,48.06,78912.01,0.15,0.07362,0.00013,3.13536]
[1777251227366,48.06,78915.22,0.15,0.07404,0.00013,3.14926]
[1777251228157,48.06,78917.05,0.15,0.07429,0.00013,3.15729]
[1777251233379,48.07,78921.92,0.15,0.07496,0.00013,3.17937]
[1777251234300,48.07,78921.92,0.15,0.07496,0.00013,3.17937]
[1777251234351,48.07,78921.92,0.15,0.07496,0.00013,3.17937]
[1777251234379,48.07,78921.92,0.15,0.07496,0.00013,3.17937]
[1777251234451,48.07,78923.68,0.15,0.0752,0.00013,3.18711]
[1777251236613,48.08,78934.03,0.15,0.07658,0.00013,3.23209]
[1777251238414,48.08,78940.21,0.15,0.07742,0.00013,3.25915]
[1777251242488,48.08,78941.77,0.15,0.07764,0.00013,3.26627]
[1777251242567,48.08,78944.03,0.15,0.07795,0.00013,3.2762]
[1777251242789,48.08,78944.03,0.15,0.07795,0.00013,3.2762]
[1777251243482,48.08,78952.07,0.15,0.07904,0.00014,3.31131]
[1777251244271,48.08,78952.07,0.15,0.07904,0.00014,3.31131]
[1777251244318,48.08,78952.07,0.15,0.07904,0.00014,3.31131]
[1777251244492,48.08,78973.9,0.15,0.08206,0.00014,3.40737]
[1777251244965,48.08,78973.9,0.15,0.08206,0.00014,3.40737]
[1777251245571,48.08,78973.9,0.15,0.08206,0.00014,3.40737]
[1777251245640,48.08,78973.9,0.15,0.08206,0.00014,3.40737]
[1777251245494,48.08,78982.78,0.15,0.08331,0.00014,3.44671]
[1777251245905,48.08,78982.78,0.15,0.08331,0.00014,3.44671]
[1777251246133,48.08,78982.78,0.15,0.08331,0.00014,3.44671]
[1777251246596,48.08,78978.06,0.15,0.08264,0.00014,3.42557]
[1777251248516,48.08,78972.26,0.15,0.08182,0.00014,3.39958]
[1777251250153,48.08,78972.38,0.15,0.08183,0.00014,3.40002]
[1777251250177,48.08,78972.38,0.15,0.08183,0.00014,3.40002]
[1777251253115,48.06,78977.09,0.15,0.08242,0.00014,3.41862]
[1777251253411,48.06,78977.09,0.15,0.08242,0.00014,3.41862]
[1777251253987,48.05,78976.64,0.15,0.08232,0.00014,3.4154]
[1777251254568,48.05,78990.37,0.15,0.08422,0.00014,3.47537]
[1777251255494,48.05,78990.37,0.15,0.08422,0.00014,3.47537]
[1777251255573,48.03,78997.38,0.15,0.08516,0.00014,3.50473]
[1777251256999,48.01,78993.78,0.15,0.08457,0.00014,3.48607]
[1777251257590,48.0,78976.7,0.15,0.08207,0.00014,3.40761]
[1777251262620,47.98,78972.66,0.15,0.08143,0.00014,3.38743]
[1777251264635,47.98,78967.85,0.15,0.08075,0.00014,3.36604]
[1777251265641,47.98,78979.04,0.15,0.08232,0.00014,3.41553]
[1777251265843,47.98,78979.04,0.15,0.08232,0.00014,3.41553]
[1777251266648,47.98,78978.93,0.15,0.0823,0.00014,3.41498]
[1777251267655,47.98,78991.89,0.15,0.08414,0.00014,3.47267]
[1777251268366,47.98,78991.89,0.15,0.08414,0.00014,3.47267]
[1777251269669,47.95,79001.46,0.15,0.08538,0.00014,3.51147]
[1777251270223,47.95,79001.46,0.15,0.08538,0.00014,3.51147]
[1777251271151,47.95,79002.06,0.15,0.08549,0.00014,3.51493]
[1777251271481,47.95,79002.06,0.15,0.08549,0.00014,3.51493]
[1777251271560,47.96,78998.18,0.15,0.0847,0.00014,3.48622]
[1777251271727,47.96,78998.18,0.15,0.0847,0.00014,3.48622]
[1777251271804,47.96,78994.97,0.15,0.08424,0.00014,3.47182]
[1777251273696,47.97,78988.62,0.15,0.08339,0.00014,3.4454]
[1777251275238,47.97,78988.62,0.15,0.08339,0.00014,3.4454]
[1777251277210,47.97,78991.92,0.15,0.08387,0.00014,3.46048]
[1777251278423,47.98,78994.1,0.15,0.0842,0.00014,3.47053]
[1777251279080,47.98,78994.1,0.15,0.08424,0.00014,3.47178]
[1777251282570,47.99,78996.95,0.15,0.08469,0.00014,3.4858]
[1777251283356,48.0,78996.63,0.15,0.08467,0.00014,3.48546]
[1777251285371,48.0,78993.51,0.15,0.08423,0.00014,3.47157]
[1777251285662,48.0,78989.26,0.15,0.08363,0.00014,3.45283]
[1777251285861,48.0,78989.26,0.15,0.08363,0.00014,3.45283]
[1777251286033,48.0,78989.26,0.15,0.08363,0.00014,3.45283]
[1777251286042,48.0,78989.26,0.15,0.08363,0.00014,3.45283]
[1777251286815,48.01,78990.63,0.15,0.08383,0.00014,3.4591]
[1777251287118,48.01,78990.63,0.15,0.08383,0.00014,3.4591]
[1777251287310,48.01,78990.63,0.15,0.08383,0.00014,3.4591]
[1777251287674,48.01,78990.63,0.15,0.08383,0.00014,3.4591]
[1777251290125,48.01,78987.95,0.15,0.08346,0.00014,3.44738]
[1777251291434,48.01,78991.52,0.15,0.08398,0.00014,3.46363]
[1777251293280,48.01,78989.18,0.15,0.08365,0.00014,3.45331]
[1777251293315,48.01,78989.18,0.15,0.08365,0.00014,3.45331]
[1777251293481,48.01,78989.18,0.15,0.08365,0.00014,3.45331]
[1777251293600,48.01,78989.18,0.15,0.08365,0.00014,3.45331]
[1777251293697,48.01,78983.22,0.15,0.08281,0.00014,3.42705]
[1777251294843,48.01,78977.74,0.15,0.08203,0.00014,3.40256]
[1777251299878,48.01,78974.57,0.15,0.08157,0.00014,3.38805]
[1777251301119,48.01,78974.57,0.15,0.08157,0.00014,3.38805]
[1777251301327,48.01,78974.57,0.15,0.08157,0.00014,3.38805]
[1777251301407,48.01,78974.57,0.15,0.08157,0.00014,3.38805]
[1777251301566,48.01,78979.2,0.15,0.08222,0.00014,3.40838]
[1777251302452,48.01,78993.48,0.15,0.08425,0.00014,3.47227]
[1777251308189,48.01,78994.89,0.15,0.08447,0.00014,3.47921]
[1777251308274,48.01,79003.42,0.15,0.08571,0.00015,3.51765]
[1777251308958,48.01,79012.91,0.15,0.0871,0.00015,3.56052]
[1777251309967,48.01,79012.91,0.15,0.0871,0.00015,3.56052]
[1777251310055,48.01,79013.55,0.15,0.08719,0.00015,3.56347]
[1777251310778,48.01,79013.55,0.15,0.08719,0.00015,3.56347]
[1777251311279,48.01,79013.3,0.15,0.08715,0.00015,3.56211]
[1777251312538,48.01,79013.3,0.15,0.08715,0.00015,3.56211]
[1777251312683,48.01,79013.3,0.15,0.08715,0.00015,3.56211]
[1777251312708,48.01,79015.47,0.15,0.08746,0.00015,3.57183]
[1777251312915,48.01,79015.47,0.15,0.08746,0.00015,3.57183]
[1777251313315,48.01,79015.47,0.15,0.08746,0.00015,3.57183]
[1777251313624,48.01,79015.47,0.15,0.08746,0.00015,3.57183]
[1777251313680,48.01,79015.47,0.15,0.08746,0.00015,3.57183]
[1777251313669,48.01,79051.5,0.15,0.09289,0.00015,3.73697]
[1777251314612,48.01,79051.5,0.15,0.09289,0.00015,3.73697]
[1777251314644,48.01,79075.97,0.15,0.09671,0.00016,3.85071]
[1777251315207,48.01,79075.97,0.15,0.09671,0.00016,3.85071]
[1777251315406,48.01,79075.97,0.15,0.09671,0.00016,3.85071]
[1777251315456,48.01,79103.44,0.15,0.10113,0.00016,3.98009]
[1777251315996,48.01,79103.44,0.15,0.10113,0.00016,3.98009]
[1777251316561,48.01,79103.44,0.15,0.10113,0.00016,3.98009]
[1777251316634,48.0,79142.18,0.15,0.10756,0.00017,4.16395]
[1777251317026,48.0,79142.18,0.15,0.10756,0.00017,4.16395]
[1777251317238,48.0,79142.18,0.15,0.10756,0.00017,4.16395]
[1777251317341,47.94,79178.22,0.15,0.11357,0.00018,4.3314]
[1777251318205,47.94,79178.22,0.15,0.11357,0.00018,4.3314]
[1777251318299,47.88,79171.24,0.15,0.11204,0.00018,4.28928]
[1777251319578,47.82,79175.39,0.15,0.11248,0.00018,4.30165]
[1777251320761,47.82,79175.39,0.15,0.11248,0.00018,4.30165]
[1777251321439,47.76,79173.65,0.15,0.11189,0.00018,4.28522]
[1777251321441,47.72,79180.24,0.15,0.11289,0.00018,4.31302]
[1777251322772,47.69,79179.0,0.15,0.11249,0.00018,4.30198]
[1777251323548,47.65,79181.27,0.15,0.11272,0.00018,4.30838]
[1777251324609,47.65,79181.27,0.15,0.11272,0.00018,4.30838]
[1777251324681,47.65,79181.27,0.15,0.11272,0.00018,4.30838]
[1777251324710,47.62,79194.24,0.15,0.11487,0.00018,4.36756]
[1777251325714,47.62,79194.24,0.15,0.11487,0.00018,4.36756]
[1777251325682,47.57,79186.06,0.15,0.11319,0.00018,4.32156]
[1777251326096,47.54,79186.06,0.15,0.11301,0.00018,4.31659]
[1777251328200,47.5,79187.56,0.15,0.1131,0.00018,4.31914]
[1777251328399,47.5,79187.56,0.15,0.1131,0.00018,4.31914]
[1777251328440,47.46,79189.28,0.15,0.11323,0.00018,4.3227]
[1777251330297,47.43,79189.28,0.15,0.11304,0.00018,4.31775]
[1777251330302,47.39,79187.19,0.15,0.1125,0.00018,4.30273]
[1777251334340,47.29,79188.19,0.15,0.11191,0.00018,4.28174]
[1777251334416,47.26,79194.32,0.15,0.11286,0.00018,4.30796]
[1777251336308,47.26,79195.32,0.15,0.11304,0.00018,4.31292]
[1777251336381,47.26,79195.32,0.15,0.11304,0.00018,4.31292]
[1777251336919,47.21,79277.14,0.15,0.12821,0.0002,4.7178]
[1777251337434,47.21,79277.14,0.15,0.12821,0.0002,4.7178]
[1777251337545,47.15,79273.13,0.15,0.12713,0.0002,4.68992]
[1777251338439,47.15,79273.13,0.15,0.12713,0.0002,4.68992]
[1777251338759,47.1,79274.7,0.15,0.12717,0.0002,4.69086]
[1777251340203,47.02,79270.74,0.15,0.12596,0.0002,4.65967]
[1777251341646,46.99,79278.18,0.15,0.12728,0.0002,4.69384]
[1777251342679,46.99,79278.18,0.15,0.12728,0.0002,4.69384]
[1777251342774,46.97,79274.86,0.15,0.12655,0.0002,4.67506]
[1777251343288,46.96,79270.31,0.15,0.1256,0.0002,4.6503]
[1777251345129,46.93,79270.31,0.15,0.12546,0.0002,4.64669]
[1777251345191,46.93,79270.31,0.15,0.12546,0.0002,4.64669]
[1777251345742,46.91,79269.99,0.15,0.12528,0.0002,4.64202]
[1777251345832,46.91,79269.99,0.15,0.12528,0.0002,4.64202]
[1777251346246,46.89,79269.99,0.15,0.12515,0.0002,4.6386]
[1777251349727,46.81,79265.25,0.15,0.12384,0.00019,4.60443]
[1777251351725,46.79,79267.51,0.15,0.12418,0.00019,4.61321]
[1777251351842,46.79,79267.51,0.15,0.12418,0.00019,4.61321]
[1777251352396,46.77,79267.63,0.15,0.12409,0.00019,4.61097]
[1777251352487,46.77,79267.63,0.15,0.12409,0.00019,4.61097]
[1777251352554,46.77,79267.63,0.15,0.12409,0.00019,4.61097]
[1777251352565,46.77,79267.63,0.15,0.12409,0.00019,4.61097]
[1777251352566,46.75,79290.83,0.15,0.12855,0.0002,4.72728]
[1777251352881,46.75,79290.83,0.15,0.12855,0.0002,4.72728]
[1777251352890,46.75,79290.83,0.15,0.12855,0.0002,4.72728]
[1777251353605,46.75,79290.83,0.15,0.12855,0.0002,4.72728]
[1777251353683,46.75,79290.83,0.15,0.12855,0.0002,4.72728]
[1777251353706,46.73,79314.89,0.15,0.13334,0.0002,4.84974]
[1777251354122,46.73,79314.89,0.15,0.13334,0.0002,4.84974]
[1777251354595,46.73,79314.89,0.15,0.13334,0.0002,4.84974]
[1777251354695,46.71,79316.1,0.15,0.13345,0.0002,4.85257]
[1777251355527,46.71,79316.1,0.15,0.13345,0.0002,4.85257]
[1777251355627,46.68,79316.04,0.15,0.1333,0.0002,4.84874]
[1777251357558,46.65,79316.04,0.15,0.13316,0.0002,4.84524]
[1777251357645,46.64,79315.22,0.15,0.13294,0.0002,4.83959]
[1777251358346,46.64,79315.22,0.15,0.13294,0.0002,4.83959]
[1777251358679,46.64,79315.22,0.15,0.13294,0.0002,4.83959]
[1777251358756,46.64,79315.22,0.15,0.13294,0.0002,4.83959]
[1777251358755,46.63,79310.73,0.15,0.13196,0.0002,4.81494]
[1777251359719,46.63,79310.73,0.15,0.13196,0.0002,4.81494]
[1777251359777,46.62,79290.39,0.15,0.12783,0.0002,4.70867]
[1777251360508,46.62,79265.16,0.15,0.12287,0.00019,4.57899]
[1777251362632,46.61,79254.12,0.15,0.12066,0.00019,4.52024]
[1777251363266,46.61,79254.12,0.15,0.12066,0.00019,4.52024]
[1777251363268,46.61,79254.12,0.15,0.12066,0.00019,4.52024]
[1777251363486,46.61,79254.12,0.15,0.12066,0.00019,4.52024]
[1777251363589,46.61,79254.12,0.15,0.12066,0.00019,4.52024]
[1777251363691,46.61,79281.49,0.15,0.12599,0.0002,4.66088]
[1777251364264,46.61,79281.49,0.15,0.12599,0.0002,4.66088]
[1777251364377,46.61,79281.49,0.15,0.12599,0.0002,4.66097]
[1777251365263,46.61,79281.49,0.15,0.12599,0.0002,4.66097]
[1777251365652,46.61,79281.49,0.15,0.12599,0.0002,4.66097]
[1777251365689,46.61,79307.58,0.15,0.13121,0.0002,4.79565]
[1777251366655,46.61,79294.57,0.15,0.12858,0.0002,4.72828]
[1777251369734,46.61,79291.14,0.15,0.1279,0.0002,4.71061]
[1777251369781,46.61,79288.42,0.15,0.12737,0.0002,4.69689]
[1777251369944,46.61,79288.42,0.15,0.12737,0.0002,4.69689]
[1777251370658,46.61,79288.42,0.15,0.12737,0.0002,4.69689]
[1777251370660,46.61,79281.54,0.15,0.12603,0.0002,4.66197]
[1777251371526,46.61,79281.54,0.15,0.12603,0.0002,4.66197]
[1777251371587,46.61,79281.54,0.15,0.12603,0.0002,4.66197]
[1777251371598,46.61,79281.54,0.15,0.12603,0.0002,4.66197]
[1777251371772,46.62,79278.9,0.15,0.12555,0.0002,4.6494]
[1777251372660,46.63,79273.94,0.15,0.12462,0.0002,4.62512]
[1777251373291,46.63,79273.94,0.15,0.12462,0.0002,4.62512]
[1777251373440,46.64,79273.94,0.15,0.12468,0.0002,4.62668]
[1777251374759,46.64,79273.94,0.15,0.12468,0.0002,4.62668]
[1777251374829,46.65,79279.94,0.15,0.12591,0.0002,4.65871]
[1777251376463,46.65,79297.24,0.15,0.12935,0.0002,4.74796]
[1777251377550,46.65,79292.2,0.15,0.12834,0.0002,4.72195]
[1777251379681,46.65,79296.65,0.15,0.12923,0.0002,4.74497]
[1777251380356,46.65,79296.65,0.15,0.12923,0.0002,4.74497]
[1777251380620,46.65,79296.65,0.15,0.12923,0.0002,4.74497]
[1777251380856,46.65,79281.02,0.15,0.12613,0.0002,4.66444]
[1777251382595,46.66,79281.02,0.15,0.12617,0.0002,4.66556]
[1777251382619,46.66,79271.38,0.15,0.12425,0.0002,4.61531]
[1777251385749,46.66,79272.21,0.15,0.12446,0.0002,4.62076]
[1777251385767,46.66,79272.21,0.15,0.12446,0.0002,4.62076]
[1777251385829,46.68,79274.56,0.15,0.12499,0.0002,4.63464]
[1777251391447,46.72,79271.18,0.15,0.12454,0.0002,4.62272]
[1777251392269,46.71,79271.18,0.15,0.12423,0.0002,4.60928]
[1777251392301,46.71,79271.18,0.15,0.12423,0.0002,4.60928]
[1777251392639,46.71,79271.18,0.15,0.12423,0.0002,4.60928]
[1777251392689,46.71,79271.18,0.15,0.12423,0.0002,4.60928]
[1777251392740,46.71,79236.6,0.15,0.1176,0.00019,4.43296]
[1777251393309,46.71,79236.6,0.15,0.1176,0.00019,4.43296]
[1777251393535,46.71,79236.6,0.15,0.1176,0.00019,4.43296]
[1777251393587,46.71,79236.6,0.15,0.1176,0.00019,4.43296]
[1777251393793,46.71,79236.6,0.15,0.1176,0.00019,4.43296]
[1777251393798,46.71,79220.09,0.15,0.11452,0.00018,4.34923]
[1777251393950,46.71,79220.09,0.15,0.11452,0.00018,4.34923]
[1777251394664,46.71,79220.09,0.15,0.11452,0.00018,4.34923]
[1777251394765,46.71,79206.16,0.15,0.11197,0.00018,4.2793]
[1777251396610,46.72,79197.2,0.15,0.11039,0.00018,4.23552]
[1777251397118,46.72,79197.2,0.15,0.11039,0.00018,4.23552]
[1777251399513,46.71,79196.0,0.15,0.11014,0.00018,4.22843]
[1777251399818,46.71,79196.0,0.15,0.11014,0.00018,4.22843]
[1777251399848,46.71,79190.74,0.15,0.10917,0.00018,4.20151]
[1777251400065,46.71,79190.74,0.15,0.10917,0.00018,4.20151]
[1777251400137,46.71,79190.74,0.15,0.10917,0.00018,4.20151]
[1777251400640,46.71,79190.74,0.15,0.10917,0.00018,4.20151]
[1777251400769,46.71,79218.5,0.15,0.1142,0.00018,4.34057]
[1777251401092,46.71,79218.5,0.15,0.1142,0.00018,4.34057]
[1777251401661,46.7,79218.5,0.15,0.11419,0.00018,4.34017]
[1777251402733,46.7,79218.5,0.15,0.11419,0.00018,4.34017]
[1777251402750,46.67,79241.61,0.15,0.11833,0.00019,4.45254]
[1777251403075,46.67,79241.61,0.15,0.11833,0.00019,4.45254]
[1777251403734,46.67,79241.61,0.15,0.11833,0.00019,4.45254]
[1777251403782,46.64,79238.62,0.15,0.11761,0.00019,4.43336]
[1777251404435,46.64,79238.62,0.15,0.11761,0.00019,4.43336]
[1777251404547,46.64,79238.62,0.15,0.11761,0.00019,4.43336]
[1777251404682,46.61,79238.62,0.15,0.11747,0.00019,4.42957]
[1777251405057,46.61,79238.62,0.15,0.11747,0.00019,4.42957]
[1777251405204,46.61,79238.62,0.15,0.11747,0.00019,4.42957]
[1777251405240,46.61,79238.62,0.15,0.11747,0.00019,4.42957]
[1777251405504,46.61,79238.62,0.15,0.11747,0.00019,4.42957]
[1777251405704,46.59,79257.93,0.15,0.12101,0.00019,4.52441]
[1777251406172,46.59,79257.93,0.15,0.12101,0.00019,4.52441]
[1777251411332,46.52,79258.31,0.15,0.12075,0.00019,4.51762]
[1777251413748,46.49,79263.35,0.15,0.12155,0.00019,4.53904]
[1777251414018,46.49,79263.35,0.15,0.12155,0.00019,4.53904]
[1777251417795,46.48,79257.34,0.15,0.12033,0.00019,4.50651]
[1777251419809,46.48,79265.22,0.15,0.12185,0.00019,4.54684]
[1777251420555,46.48,79265.22,0.15,0.12185,0.00019,4.54684]
[1777251422564,46.47,79261.76,0.15,0.12113,0.00019,4.52788]
[1777251422937,46.47,79269.19,0.15,0.12256,0.00019,4.56576]
[1777251424845,46.46,79279.31,0.15,0.12452,0.0002,4.61747]
[1777251425191,46.46,79279.31,0.15,0.12452,0.0002,4.61747]
[1777251425853,46.46,79293.5,0.15,0.12733,0.0002,4.69057]
[1777251426320,46.46,79293.5,0.15,0.12733,0.0002,4.69057]
[1777251426926,46.46,79293.5,0.15,0.12733,0.0002,4.69057]
[1777251428387,46.46,79291.55,0.15,0.12692,0.0002,4.68005]
[1777251428873,46.46,79297.45,0.15,0.12809,0.0002,4.71034]
[1777251429456,46.46,79297.45,0.15,0.12809,0.0002,4.71034]
[1777251429608,46.46,79297.45,0.15,0.12809,0.0002,4.71034]
[1777251429881,46.45,79289.4,0.15,0.12648,0.0002,4.66848]
[1777251430891,46.45,79282.09,0.15,0.12502,0.0002,4.63057]
[1777251431207,46.45,79282.09,0.15,0.12502,0.0002,4.63057]
[1777251431618,46.45,79282.09,0.15,0.12502,0.0002,4.63057]
[1777251431749,46.45,79282.09,0.15,0.12502,0.0002,4.63057]
[1777251431896,46.45,79286.0,0.15,0.12579,0.0002,4.65061]
[1777251432901,46.44,79295.43,0.15,0.12761,0.0002,4.69784]
[1777251433907,46.42,79301.45,0.15,0.12873,0.0002,4.72688]
[1777251434915,46.41,79305.05,0.15,0.12936,0.0002,4.743]
[1777251436929,46.37,79296.71,0.15,0.12747,0.0002,4.69451]
[1777251437004,46.37,79296.71,0.15,0.12747,0.0002,4.69451]
[1777251439950,46.32,79301.37,0.15,0.12816,0.0002,4.71228]
[1777251440667,46.32,79301.37,0.15,0.12816,0.0002,4.71228]
[1777251440814,46.32,79301.37,0.15,0.12816,0.0002,4.71228]
[1777251440957,46.3,79304.57,0.15,0.12871,0.0002,4.72651]
[1777251441007,46.3,79304.57,0.15,0.12871,0.0002,4.72651]
[1777251441197,46.3,79304.57,0.15,0.12871,0.0002,4.72651]
[1777251441699,46.3,79304.57,0.15,0.12871,0.0002,4.72651]
[1777251441965,46.28,79301.22,0.15,0.12793,0.0002,4.70652]
[1777251442166,46.28,79301.22,0.15,0.12793,0.0002,4.70652]
[1777251442170,46.28,79301.22,0.15,0.12793,0.0002,4.70652]
[1777251442232,46.28,79301.22,0.15,0.12793,0.0002,4.70652]
[1777251442728,46.28,79301.22,0.15,0.12793,0.0002,4.70652]
[1777251442746,46.28,79301.22,0.15,0.12793,0.0002,4.70652]
[1777251442809,46.28,79301.22,0.15,0.12793,0.0002,4.70652]
[1777251442971,46.28,79287.62,0.15,0.12521,0.0002,4.63575]
[1777251443980,46.28,79308.46,0.15,0.12938,0.0002,4.74381]
[1777251444399,46.28,79308.46,0.15,0.12938,0.0002,4.74381]
[1777251444984,46.28,79319.81,0.15,0.13168,0.0002,4.80269]
[1777251445354,46.28,79319.81,0.15,0.13168,0.0002,4.80269]
[1777251445992,46.27,79308.36,0.15,0.12934,0.0002,4.7429]
[1777251446093,46.27,79308.36,0.15,0.12934,0.0002,4.7429]
[1777251446237,46.27,79308.36,0.15,0.12934,0.0002,4.7429]
[1777251446990,46.27,79301.55,0.15,0.12797,0.0002,4.70745]
[1777251448569,46.27,79301.11,0.15,0.12788,0.0002,4.70519]
[1777251448661,46.27,79301.11,0.15,0.12788,0.0002,4.70519]
[1777251448763,46.27,79298.05,0.15,0.12727,0.0002,4.68932]
[1777251449259,46.27,79298.05,0.15,0.12727,0.0002,4.68932]
[1777251449314,46.27,79289.7,0.15,0.12561,0.0002,4.64606]
[1777251451029,46.27,79271.93,0.15,0.12183,0.00019,4.54131]
[1777251453461,46.27,79265.12,0.15,0.12051,0.00019,4.50629]
[1777251457485,46.27,79268.09,0.15,0.12109,0.00019,4.52173]
[1777251460077,46.28,79263.94,0.15,0.12029,0.00019,4.50055]
[1777251463585,46.28,79264.19,0.15,0.12035,0.00019,4.50202]
[1777251463659,46.28,79267.97,0.15,0.12108,0.00019,4.52152]
[1777251465284,46.28,79267.97,0.15,0.12108,0.00019,4.52156]
[1777251465650,46.28,79266.97,0.15,0.12089,0.00019,4.51645]
[1777251466317,46.28,79266.97,0.15,0.12089,0.00019,4.51645]
[1777251466667,46.28,79266.97,0.15,0.12089,0.00019,4.51645]
[1777251466687,46.28,79262.22,0.15,0.11997,0.00019,4.49204]
[1777251467512,46.28,79262.22,0.15,0.11997,0.00019,4.49204]
[1777251467735,46.28,79255.84,0.15,0.11875,0.00019,4.45943]
[1777251468365,46.28,79255.84,0.15,0.11875,0.00019,4.45943]
[1777251468466,46.28,79256.54,0.15,0.11889,0.00019,4.46314]
[1777251471733,46.28,79258.03,0.15,0.11919,0.00019,4.47102]
[1777251471745,46.28,79258.03,0.15,0.11919,0.00019,4.47102]
[1777251471766,46.28,79256.79,0.15,0.11895,0.00019,4.46478]
[1777251472208,46.28,79256.79,0.15,0.11895,0.00019,4.46478]
[1777251472906,46.28,79248.09,0.15,0.11729,0.00019,4.42015]
[1777251473180,46.28,79248.09,0.15,0.11729,0.00019,4.42015]
[1777251473896,46.28,79242.87,0.15,0.11631,0.00019,4.39346]
[1777251474457,46.28,79242.87,0.15,0.11631,0.00019,4.39346]
[1777251475015,46.28,79248.24,0.15,0.11732,0.00019,4.42088]
[1777251475396,46.28,79248.24,0.15,0.11732,0.00019,4.42088]
[1777251475754,46.28,79248.24,0.15,0.11732,0.00019,4.42088]
[1777251477942,46.28,79255.54,0.15,0.11868,0.00019,4.45754]
[1777251478896,46.28,79262.29,0.15,0.11997,0.00019,4.49203]
[1777251480864,46.27,79262.29,0.15,0.11997,0.00019,4.49184]
[1777251480918,46.27,79258.23,0.15,0.11918,0.00019,4.47082]
[1777251481911,46.27,79265.03,0.15,0.12048,0.00019,4.50559]
[1777251482743,46.27,79284.3,0.15,0.12423,0.0002,4.60474]
[1777251483886,46.27,79288.72,0.15,0.12509,0.0002,4.62728]
[1777251484491,46.27,79294.4,0.15,0.12622,0.0002,4.65662]
[1777251486151,46.27,79294.4,0.15,0.12621,0.0002,4.65649]
[1777251486414,46.27,79294.4,0.15,0.12621,0.0002,4.65649]
[1777251486725,46.27,79294.4,0.15,0.12621,0.0002,4.65649]
[1777251486879,46.27,79297.17,0.15,0.12676,0.0002,4.67071]
[1777251488367,46.26,79309.59,0.15,0.12925,0.0002,4.73489]
[1777251491932,46.26,79309.37,0.15,0.12918,0.0002,4.73326]
[1777251492017,46.26,79302.97,0.15,0.12788,0.0002,4.69974]
[1777251492851,46.26,79292.11,0.15,0.1257,0.0002,4.64319]
[1777251494493,46.25,79287.63,0.15,0.12481,0.0002,4.61979]
[1777251495561,46.25,79287.63,0.15,0.12481,0.0002,4.61979]
[1777251495695,46.25,79286.72,0.15,0.12462,0.0002,4.615]
[1777251496509,46.25,79286.72,0.15,0.12462,0.0002,4.615]
[1777251496735,46.25,79282.26,0.15,0.12374,0.0002,4.59186]
[1777251497945,46.25,79288.97,0.15,0.12506,0.0002,4.62654]
[1777251498388,46.25,79288.97,0.15,0.12506,0.0002,4.62654]
[1777251498678,46.25,79289.52,0.15,0.12517,0.0002,4.6293]
[1777251499974,46.25,79289.52,0.15,0.12517,0.0002,4.6293]
[1777251500038,46.25,79289.52,0.15,0.12517,0.0002,4.6293]
[1777251500369,46.25,79286.71,0.15,0.12461,0.0002,4.61466]
[1777251500471,46.25,79306.3,0.15,0.12852,0.0002,4.71625]
[1777251501170,46.25,79306.3,0.15,0.12852,0.0002,4.71625]
[1777251501726,46.25,79307.88,0.15,0.12883,0.0002,4.72428]
[1777251502450,46.25,79307.88,0.15,0.12883,0.0002,4.72428]
[1777251502818,46.25,79303.86,0.15,0.12801,0.0002,4.70315]
[1777251504057,46.24,79308.11,0.15,0.12886,0.0002,4.72486]
[1777251504221,46.24,79308.11,0.15,0.12886,0.0002,4.72486]
[1777251504854,46.24,79308.75,0.15,0.12899,0.0002,4.7282]
[1777251505088,46.24,79308.75,0.15,0.12899,0.0002,4.7282]
[1777251505431,46.24,79308.75,0.15,0.12898,0.0002,4.72798]
[1777251506697,46.24,79308.75,0.15,0.12898,0.0002,4.72798]
[1777251506894,46.24,79313.8,0.15,0.12999,0.0002,4.75404]
[1777251507243,46.24,79313.8,0.15,0.12999,0.0002,4.75404]
[1777251507855,46.24,79313.8,0.15,0.12999,0.0002,4.75404]
[1777251507861,46.24,79352.44,0.15,0.13801,0.00021,4.95616]
[1777251508277,46.24,79352.44,0.15,0.13801,0.00021,4.95616]
[1777251509024,46.24,79381.83,0.15,0.14433,0.00022,5.11078]
[1777251509682,46.24,79381.83,0.15,0.14433,0.00022,5.11078]
[1777251509896,46.24,79381.83,0.15,0.14433,0.00022,5.11078]
[1777251510011,46.24,79381.83,0.15,0.14433,0.00022,5.11078]
[1777251510121,46.24,79381.51,0.15,0.14425,0.00022,5.10882]
[1777251510526,46.24,79381.51,0.15,0.14425,0.00022,5.10882]
[1777251510628,46.24,79356.59,0.15,0.13888,0.00021,4.97752]
[1777251511496,46.24,79356.59,0.15,0.13888,0.00021,4.97752]
[1777251511844,46.23,79333.78,0.15,0.13378,0.00021,4.84453]
[1777251513062,46.23,79321.76,0.15,0.1313,0.00021,4.78175]
[1777251513503,46.23,79321.76,0.15,0.1313,0.00021,4.78175]
[1777251513627,46.23,79321.76,0.15,0.1313,0.00021,4.78175]
[1777251513766,46.23,79321.76,0.15,0.1313,0.00021,4.78175]
[1777251513828,46.23,79313.53,0.15,0.12961,0.0002,4.73882]
[1777251515234,46.23,79313.53,0.15,0.12959,0.0002,4.73831]
[1777251516025,46.23,79303.89,0.15,0.12764,0.0002,4.68794]
[1777251517463,46.23,79304.16,0.15,0.12769,0.0002,4.68934]
[1777251517916,46.23,79292.48,0.15,0.12535,0.0002,4.62854]
[1777251518790,46.23,79264.28,0.15,0.11982,0.00019,4.48267]
[1777251519913,46.23,79252.99,0.15,0.11765,0.00019,4.42475]
[1777251522340,46.22,79254.88,0.15,0.11799,0.00019,4.43373]
[1777251523021,46.22,79254.88,0.15,0.11799,0.00019,4.43373]
[1777251522568,46.22,79248.41,0.15,0.11676,0.00019,4.40056]
[1777251523575,46.22,79241.37,0.15,0.11543,0.00019,4.36461]
[1777251524860,46.22,79231.52,0.15,0.11359,0.00019,4.31451]
[1777251526343,46.22,79228.34,0.15,0.11301,0.00018,4.29854]
[1777251527073,46.22,79224.55,0.15,0.11231,0.00018,4.27945]
[1777251530982,46.22,79224.84,0.15,0.11237,0.00018,4.28095]
[1777251530997,46.22,79224.84,0.15,0.11237,0.00018,4.28095]
[1777251531084,46.22,79221.18,0.15,0.1117,0.00018,4.26257]
[1777251534646,46.23,79222.23,0.15,0.1119,0.00018,4.26808]
[1777251535031,46.23,79225.34,0.15,0.11248,0.00018,4.28399]
[1777251535245,46.23,79225.34,0.15,0.11248,0.00018,4.28399]
[1777251535551,46.23,79225.34,0.15,0.11248,0.00018,4.28399]
[1777251535939,46.23,79252.45,0.15,0.11756,0.00019,4.42226]
[1777251536677,46.23,79262.03,0.15,0.11938,0.00019,4.47111]
[1777251537786,46.23,79268.71,0.15,0.12067,0.00019,4.50545]
[1777251542805,46.22,79271.64,0.15,0.12123,0.00019,4.5202]
[1777251542902,46.22,79251.97,0.15,0.11744,0.00019,4.41892]
[1777251543371,46.22,79251.97,0.15,0.11744,0.00019,4.41892]
[1777251543701,46.22,79251.97,0.15,0.11744,0.00019,4.41892]
[1777251543712,46.22,79251.97,0.15,0.11744,0.00019,4.41892]
[1777251544012,46.22,79239.17,0.15,0.11501,0.00019,4.35333]
[1777251544228,46.22,79239.17,0.15,0.11501,0.00019,4.35333]
[1777251544914,46.22,79248.05,0.15,0.11668,0.00019,4.39863]
[1777251545823,46.22,79253.82,0.15,0.11778,0.00019,4.42816]
[1777251548505,46.22,79254.42,0.15,0.11789,0.00019,4.43111]
[1777251548818,46.22,79246.38,0.15,0.11636,0.00019,4.38989]
[1777251550843,46.22,79246.38,0.15,0.11636,0.00019,4.38981]
[1777251550914,46.22,79241.41,0.15,0.11542,0.00019,4.36442]
[1777251552160,46.22,79241.41,0.15,0.11542,0.00019,4.36443]
[1777251552174,46.22,79241.41,0.15,0.11542,0.00019,4.36443]
[1777251552791,46.22,79243.1,0.15,0.11574,0.00019,4.37305]
[1777251554908,46.22,79248.49,0.15,0.11676,0.00019,4.40055]
[1777251555292,46.22,79248.49,0.15,0.11676,0.00019,4.40055]
[1777251555811,46.22,79248.49,0.15,0.11675,0.00019,4.4005]
[1777251556621,46.22,79248.49,0.15,0.11675,0.00019,4.4005]
[1777251556817,46.22,79249.36,0.15,0.11692,0.00019,4.4049]
[1777251557992,46.22,79249.36,0.15,0.11692,0.00019,4.4049]
[1777251558078,46.22,79258.59,0.15,0.11867,0.00019,4.45204]
[1777251559816,46.21,79256.26,0.15,0.11822,0.00019,4.43998]
[1777251559840,46.21,79256.26,0.15,0.11822,0.00019,4.43998]
[1777251560624,46.21,79256.26,0.15,0.11822,0.00019,4.43998]
[1777251560643,46.21,79256.26,0.15,0.11822,0.00019,4.43998]
[1777251560666,46.21,79256.26,0.15,0.11822,0.00019,4.43998]
[1777251560846,46.21,79256.93,0.15,0.11834,0.00019,4.44332]
[1777251561719,46.21,79256.93,0.15,0.11834,0.00019,4.44332]
[1777251561852,46.21,79243.61,0.15,0.11581,0.00019,4.37507]
[1777251563327,46.21,79243.61,0.15,0.11581,0.00019,4.37501]
[1777251563475,46.21,79243.61,0.15,0.11581,0.00019,4.37501]
[1777251564059,46.21,79243.61,0.15,0.11581,0.00019,4.37501]
[1777251565764,46.21,79246.27,0.15,0.11631,0.00019,4.38858]
[1777251566704,46.21,79246.32,0.15,0.11632,0.00019,4.38882]
[1777251567220,46.21,79247.13,0.15,0.11647,0.00019,4.39293]
[1777251568082,46.21,79247.13,0.15,0.11647,0.00019,4.39293]
[1777251567896,46.21,79251.51,0.15,0.1173,0.00019,4.4153]
[1777251568472,46.21,79251.51,0.15,0.1173,0.00019,4.4153]
[1777251570927,46.21,79255.26,0.15,0.11801,0.00019,4.43428]
[1777251573701,46.21,79253.74,0.15,0.11743,0.00019,4.41365]
[1777251574623,46.21,79256.48,0.15,0.11795,0.00019,4.42748]
[1777251574846,46.21,79256.48,0.15,0.11795,0.00019,4.42748]
[1777251576856,46.21,79255.33,0.15,0.11772,0.00019,4.4214]
[1777251579984,46.2,79259.64,0.15,0.11853,0.00019,4.44317]
[1777251581397,46.2,79258.46,0.15,0.1183,0.00019,4.43693]
[1777251581471,46.2,79258.46,0.15,0.1183,0.00019,4.43693]
[1777251582890,46.2,79258.46,0.15,0.1183,0.00019,4.43693]
[1777251584262,46.2,79257.96,0.15,0.1182,0.00019,4.43419]
[1777251584975,46.2,79257.96,0.15,0.1182,0.00019,4.43419]
[1777251585045,46.2,79257.96,0.15,0.1182,0.00019,4.43419]
[1777251585075,46.2,79260.99,0.15,0.11877,0.00019,4.44962]
[1777251589471,46.2,79260.47,0.15,0.11866,0.00019,4.44653]
[1777251590065,46.2,79258.84,0.15,0.11834,0.00019,4.43808]
[1777251591068,46.2,79252.92,0.15,0.11721,0.00019,4.40766]
[1777251591221,46.2,79252.92,0.15,0.11721,0.00019,4.40766]
[1777251596415,46.19,79252.18,0.15,0.11706,0.00019,4.40367]
[1777251597180,46.19,79251.51,0.15,0.11693,0.00019,4.40019]
[1777251598477,46.19,79249.87,0.15,0.11662,0.00019,4.39174]
[1777251599334,46.19,79251.85,0.15,0.11699,0.00019,4.40183]
[1777251599970,46.19,79251.85,0.15,0.11699,0.00019,4.40183]
[1777251600191,46.19,79251.85,0.15,0.11699,0.00019,4.40183]
[1777251600161,46.19,79252.79,0.15,0.11717,0.00019,4.40664]
[1777251600286,46.19,79252.79,0.15,0.11717,0.00019,4.40664]
[1777251601145,46.19,79275.98,0.15,0.12164,0.0002,4.52582]
[1777251602158,46.19,79342.01,0.15,0.13499,0.00021,4.86946]
[1777251602307,46.19,79342.01,0.15,0.13499,0.00021,4.86946]
[1777251602516,46.19,79342.01,0.15,0.13499,0.00021,4.86946]
[1777251603167,46.19,79366.36,0.15,0.14015,0.00021,4.99718]
[1777251603538,46.19,79366.36,0.15,0.14015,0.00021,4.99718]
[1777251604170,46.19,79366.36,0.15,0.14013,0.00021,4.99682]
[1777251604865,46.19,79366.36,0.15,0.14013,0.00021,4.99682]
[1777251605185,46.19,79376.12,0.15,0.14223,0.00022,5.04808]
[1777251606526,46.19,79372.76,0.15,0.1415,0.00022,5.03019]
[1777251606774,46.19,79372.76,0.15,0.1415,0.00022,5.03019]
[1777251607273,46.19,79371.42,0.15,0.14121,0.00022,5.02312]
[1777251607939,46.19,79371.42,0.15,0.14121,0.00022,5.02312]
[1777251608169,46.18,79382.32,0.15,0.14357,0.00022,5.08059]
[1777251608802,46.18,79382.32,0.15,0.14357,0.00022,5.08059]
[1777251609420,46.18,79382.14,0.15,0.14353,0.00022,5.0795]
[1777251611091,46.18,79386.85,0.15,0.14457,0.00022,5.10454]
[1777251611755,46.18,79386.85,0.15,0.14457,0.00022,5.10454]
[1777251611834,46.18,79386.85,0.15,0.14457,0.00022,5.10454]
[1777251612202,46.18,79386.85,0.15,0.14457,0.00022,5.10454]
[1777251611861,46.19,79384.45,0.15,0.14404,0.00022,5.09191]
[1777251612425,46.19,79384.45,0.15,0.14404,0.00022,5.09191]
[1777251612758,46.19,79384.45,0.15,0.14404,0.00022,5.09191]
[1777251613034,46.19,79384.45,0.15,0.14404,0.00022,5.09191]
[1777251613110,46.19,79391.97,0.15,0.1457,0.00022,5.13171]
[1777251613213,46.19,79391.97,0.15,0.1457,0.00022,5.13171]
[1777251613780,46.19,79391.97,0.15,0.1457,0.00022,5.13171]
[1777251613951,46.19,79391.97,0.15,0.1457,0.00022,5.13171]
[1777251614197,46.19,79395.88,0.15,0.14656,0.00022,5.1524]
[1777251615208,46.19,79395.88,0.15,0.14656,0.00022,5.1524]
[1777251615297,46.19,79398.03,0.15,0.14704,0.00022,5.16375]
[1777251615731,46.19,79398.03,0.15,0.14704,0.00022,5.16375]
[1777251615830,46.19,79398.8,0.15,0.14721,0.00022,5.16783]
[1777251618920,46.18,79397.91,0.15,0.14701,0.00022,5.16303]
[1777251619201,46.19,79392.96,0.15,0.14592,0.00022,5.13695]
[1777251619556,46.19,79400.82,0.15,0.14766,0.00022,5.17854]
[1777251620768,46.19,79409.29,0.15,0.14956,0.00022,5.22358]
[1777251622044,46.19,79409.29,0.15,0.14956,0.00022,5.22358]
[1777251622090,46.19,79405.33,0.15,0.14868,0.00022,5.20281]
[1777251622884,46.19,79405.33,0.15,0.14868,0.00022,5.20281]
[1777251622983,46.19,79395.39,0.15,0.14647,0.00022,5.1503]
[1777251623911,46.19,79395.39,0.15,0.14647,0.00022,5.1503]
[1777251624007,46.19,79393.57,0.15,0.14608,0.00022,5.14085]
[1777251626950,46.19,79391.4,0.15,0.14561,0.00022,5.12955]
[1777251627045,46.19,79391.4,0.15,0.14561,0.00022,5.12955]
[1777251627146,46.2,79376.44,0.15,0.14235,0.00022,5.05096]
[1777251628259,46.2,79376.44,0.15,0.14235,0.00022,5.05096]
[1777251628688,46.2,79376.44,0.15,0.14235,0.00022,5.05096]
[1777251628854,46.2,79376.44,0.15,0.14235,0.00022,5.05096]
[1777251628923,46.2,79376.44,0.15,0.14235,0.00022,5.05096]
[1777251629097,46.2,79376.44,0.15,0.14235,0.00022,5.05096]
[1777251629196,46.2,79386.86,0.15,0.14464,0.00022,5.10629]
[1777251629732,46.2,79386.86,0.15,0.14464,0.00022,5.10629]
[1777251629833,46.2,79399.94,0.15,0.14755,0.00022,5.176]
[1777251630371,46.2,79399.94,0.15,0.14755,0.00022,5.176]
[1777251630436,46.2,79399.94,0.15,0.14755,0.00022,5.176]
[1777251630552,46.2,79399.94,0.15,0.14755,0.00022,5.176]
[1777251631179,46.2,79399.94,0.15,0.14755,0.00022,5.176]
[1777251630654,46.21,79403.21,0.15,0.14829,0.00022,5.19362]
[1777251631249,46.21,79403.21,0.15,0.14829,0.00022,5.19362]
[1777251631432,46.21,79403.21,0.15,0.14829,0.00022,5.19362]
[1777251632034,46.21,79403.21,0.15,0.14829,0.00022,5.19362]
[1777251632828,46.21,79405.97,0.15,0.14864,0.00022,5.19569]
[1777251632882,46.21,79402.39,0.15,0.14785,0.00022,5.17702]
[1777251634241,46.21,79405.24,0.15,0.14849,0.00022,5.1921]
[1777251636483,46.22,79403.47,0.15,0.14812,0.00022,5.18332]
[1777251639231,46.23,79399.7,0.15,0.14736,0.00022,5.16535]
[1777251639727,46.23,79399.7,0.15,0.14736,0.00022,5.16535]
[1777251639830,46.23,79399.7,0.15,0.14736,0.00022,5.16535]
[1777251639931,46.24,79406.39,0.15,0.14887,0.00022,5.20121]
[1777251640763,46.24,79406.39,0.15,0.14887,0.00022,5.20121]
[1777251641182,46.24,79408.15,0.15,0.14929,0.00022,5.21097]
[1777251642230,46.25,79400.64,0.15,0.14765,0.00022,5.1722]
[1777251642297,46.25,79400.64,0.15,0.14765,0.00022,5.1722]
[1777251643041,46.25,79400.64,0.15,0.14765,0.00022,5.1722]
[1777251643215,46.25,79406.5,0.15,0.14896,0.00022,5.20318]
[1777251644269,46.25,79404.62,0.15,0.14856,0.00022,5.19369]
[1777251644284,46.25,79404.62,0.15,0.14856,0.00022,5.19369]
[1777251644929,46.25,79404.62,0.15,0.14856,0.00022,5.19369]
[1777251644982,46.25,79404.62,0.15,0.14856,0.00022,5.19369]
[1777251645084,46.25,79409.78,0.15,0.14973,0.00022,5.22145]
[1777251645797,46.25,79409.78,0.15,0.14973,0.00022,5.22145]
[1777251646093,46.26,79409.18,0.15,0.14962,0.00022,5.21871]
[1777251648042,46.26,79404.15,0.15,0.14853,0.00022,5.19299]
[1777251648438,46.26,79404.15,0.15,0.14853,0.00022,5.19299]
[1777251649426,46.27,79406.61,0.15,0.1491,0.00022,5.20647]
[1777251649615,46.27,79410.06,0.15,0.14987,0.00022,5.22471]
[1777251651896,46.28,79410.39,0.15,0.14999,0.00022,5.22735]
[1777251651953,46.28,79408.62,0.15,0.14961,0.00022,5.21842]
[1777251652842,46.28,79408.62,0.15,0.14961,0.00022,5.21842]
[1777251653158,46.28,79408.62,0.15,0.14961,0.00022,5.21842]
[1777251653174,46.28,79408.62,0.15,0.14961,0.00022,5.21842]
[1777251653273,46.28,79405.95,0.15,0.14903,0.00022,5.20475]
[1777251653920,46.28,79405.95,0.15,0.14903,0.00022,5.20475]
[1777251654260,46.29,79405.68,0.15,0.14898,0.00022,5.20362]
[1777251654509,46.29,79405.68,0.15,0.14898,0.00022,5.20362]
[1777251654545,46.29,79405.68,0.15,0.14898,0.00022,5.20362]
[1777251655162,46.29,79405.68,0.15,0.14898,0.00022,5.20362]
[1777251655236,46.29,79406.53,0.15,0.14918,0.00022,5.2084]
[1777251655425,46.29,79406.53,0.15,0.14918,0.00022,5.2084]
[1777251655967,46.29,79406.53,0.15,0.14918,0.00022,5.2084]
[1777251657490,46.29,79408.41,0.15,0.14962,0.00022,5.21863]
[1777251657542,46.29,79408.41,0.15,0.14962,0.00022,5.21863]
[1777251657547,46.29,79408.41,0.15,0.14962,0.00022,5.21863]
[1777251657605,46.29,79408.41,0.15,0.14962,0.00022,5.21863]
[1777251657675,46.29,79408.41,0.15,0.14962,0.00022,5.21863]
[1777251657811,46.29,79408.41,0.15,0.14962,0.00022,5.21863]
[1777251658014,46.29,79414.0,0.15,0.15089,0.00023,5.24846]
[1777251659611,46.29,79414.0,0.15,0.1509,0.00023,5.24874]
[1777251660044,46.3,79423.96,0.15,0.15319,0.00023,5.30221]
[1777251660424,46.3,79423.96,0.15,0.15319,0.00023,5.30221]
[1777251660625,46.3,79423.96,0.15,0.15319,0.00023,5.30221]
[1777251660834,46.3,79423.96,0.15,0.15319,0.00023,5.30221]
[1777251660882,46.3,79423.96,0.15,0.15319,0.00023,5.30221]
[1777251660996,46.3,79428.24,0.15,0.15417,0.00023,5.32485]
[1777251661642,46.3,79441.08,0.15,0.15712,0.00023,5.39281]
[1777251662969,46.3,79441.08,0.15,0.15712,0.00023,5.39281]
[1777251663014,46.31,79445.56,0.15,0.15821,0.00023,5.41776]
[1777251663353,46.31,79445.56,0.15,0.15821,0.00023,5.41776]
[1777251663634,46.31,79445.56,0.15,0.15821,0.00023,5.41776]
[1777251665848,46.32,79447.92,0.15,0.1588,0.00023,5.43098]
[1777251665890,46.32,79447.92,0.15,0.1588,0.00023,5.43098]
[1777251666211,46.32,79447.92,0.15,0.1588,0.00023,5.43098]
[1777251666880,46.32,79450.03,0.15,0.15931,0.00023,5.44251]
[1777251666920,46.32,79450.03,0.15,0.15931,0.00023,5.44251]
[1777251666976,46.35,79454.16,0.15,0.16042,0.00023,5.46776]
[1777251668098,46.35,79454.16,0.15,0.16042,0.00023,5.46776]
[1777251668261,46.35,79454.16,0.15,0.16042,0.00023,5.46776]
[1777251668312,46.35,79458.91,0.15,0.16156,0.00024,5.49334]
[1777251668797,46.35,79458.91,0.15,0.16156,0.00024,5.49334]
[1777251668841,46.35,79458.91,0.15,0.16156,0.00024,5.49334]
[1777251668943,46.35,79458.91,0.15,0.16156,0.00024,5.49334]
[1777251669637,46.39,79460.4,0.15,0.1621,0.00024,5.50551]
[1777251669713,46.39,79460.4,0.15,0.1621,0.00024,5.50551]
[1777251670027,46.39,79460.4,0.15,0.1621,0.00024,5.50551]
[1777251670097,46.39,79460.4,0.15,0.1621,0.00024,5.50551]
[1777251670242,46.39,79460.4,0.15,0.1621,0.00024,5.50551]
[1777251670198,46.43,79443.85,0.15,0.15842,0.00023,5.42222]
[1777251670490,46.43,79443.85,0.15,0.15842,0.00023,5.42222]
[1777251671069,46.43,79443.85,0.15,0.15842,0.00023,5.42222]
[1777251671164,46.43,79455.3,0.15,0.16111,0.00023,5.48303]
[1777251672148,46.43,79455.3,0.15,0.16111,0.00023,5.48303]
[1777251672206,46.45,79463.87,0.15,0.16325,0.00024,5.53096]
[1777251672953,46.45,79463.87,0.15,0.16325,0.00024,5.53096]
[1777251673236,46.45,79463.87,0.15,0.16325,0.00024,5.53096]
[1777251673264,46.48,79469.84,0.15,0.16482,0.00024,5.56598]
[1777251673545,46.48,79469.84,0.15,0.16482,0.00024,5.56598]
[1777251674166,46.48,79469.84,0.15,0.16482,0.00024,5.56598]
[1777251674317,46.48,79469.84,0.15,0.16482,0.00024,5.56598]
[1777251674270,46.51,79468.04,0.15,0.16454,0.00024,5.55956]
[1777251674648,46.51,79468.04,0.15,0.16454,0.00024,5.55956]
[1777251674742,46.51,79468.04,0.15,0.16454,0.00024,5.55956]
[1777251674804,46.51,79468.04,0.15,0.16454,0.00024,5.55956]
[1777251675042,46.51,79468.04,0.15,0.16454,0.00024,5.55956]
[1777251675106,46.51,79468.04,0.15,0.16454,0.00024,5.55956]
[1777251675315,46.52,79440.85,0.15,0.15823,0.00023,5.41786]
[1777251675758,46.52,79440.85,0.15,0.15823,0.00023,5.41786]
[1777251676033,46.52,79440.85,0.15,0.15823,0.00023,5.41786]
[1777251676318,46.52,79440.85,0.15,0.15823,0.00023,5.41786]
[1777251676229,46.52,79460.09,0.15,0.16274,0.00024,5.51944]
[1777251676519,46.52,79460.09,0.15,0.16274,0.00024,5.51944]
[1777251676572,46.52,79460.09,0.15,0.16274,0.00024,5.51944]
[1777251676673,46.52,79460.09,0.15,0.16274,0.00024,5.51944]
[1777251676735,46.52,79460.09,0.15,0.16274,0.00024,5.51944]
[1777251676936,46.52,79460.09,0.15,0.16274,0.00024,5.51944]
[1777251676993,46.52,79460.09,0.15,0.16274,0.00024,5.51944]
[1777251677053,46.52,79460.09,0.15,0.16274,0.00024,5.51944]
[1777251677074,46.54,79471.3,0.15,0.16549,0.00024,5.58067]
[1777251677822,46.54,79471.3,0.15,0.16549,0.00024,5.58067]
[1777251677851,46.54,79471.3,0.15,0.16549,0.00024,5.58067]
[1777251677881,46.54,79471.3,0.15,0.16549,0.00024,5.58067]
[1777251677890,46.54,79471.3,0.15,0.16549,0.00024,5.58067]
[1777251678147,46.54,79471.3,0.15,0.16549,0.00024,5.58067]
[1777251678198,46.55,79476.17,0.15,0.16672,0.00024,5.60768]
[1777251678417,46.55,79476.17,0.15,0.16672,0.00024,5.60768]
[1777251678565,46.55,79476.17,0.15,0.16672,0.00024,5.60768]
[1777251678617,46.55,79476.17,0.15,0.16672,0.00024,5.60768]
[1777251679228,46.56,79477.31,0.15,0.16704,0.00024,5.61471]
[1777251679393,46.56,79477.31,0.15,0.16704,0.00024,5.61471]
[1777251679632,46.56,79477.31,0.15,0.16704,0.00024,5.61471]
[1777251679932,46.56,79477.31,0.15,0.16704,0.00024,5.61471]
[1777251680213,46.56,79477.31,0.15,0.16704,0.00024,5.61471]
[1777251680261,46.59,79476.53,0.15,0.16697,0.00024,5.6132]
[1777251680512,46.59,79476.53,0.15,0.16697,0.00024,5.6132]
[1777251680667,46.59,79476.53,0.15,0.16697,0.00024,5.6132]
[1777251680842,46.59,79476.53,0.15,0.16697,0.00024,5.6132]
[1777251680904,46.59,79476.53,0.15,0.16697,0.00024,5.6132]
[1777251681156,46.59,79476.53,0.15,0.16697,0.00024,5.6132]
[1777251681257,46.61,79477.2,0.15,0.16725,0.00024,5.61933]
[1777251681566,46.61,79477.2,0.15,0.16725,0.00024,5.61933]
[1777251681584,46.61,79477.2,0.15,0.16725,0.00024,5.61933]
[1777251681763,46.61,79477.2,0.15,0.16725,0.00024,5.61933]
[1777251681988,46.61,79477.2,0.15,0.16725,0.00024,5.61933]
[1777251682055,46.61,79477.2,0.15,0.16725,0.00024,5.61933]
[1777251682083,46.61,79477.2,0.15,0.16725,0.00024,5.61933]
[1777251682298,46.61,79477.2,0.15,0.16725,0.00024,5.61933]
[1777251682311,46.61,79477.2,0.15,0.16725,0.00024,5.61933]
[1777251682327,46.63,79467.98,0.15,0.16517,0.00024,5.57338]
[1777251682546,46.63,79467.98,0.15,0.16517,0.00024,5.57338]
[1777251682612,46.63,79467.98,0.15,0.16517,0.00024,5.57338]
[1777251683225,46.63,79467.98,0.15,0.16517,0.00024,5.57338]
[1777251683327,46.66,79454.14,0.15,0.16205,0.00023,5.50376]
[1777251683839,46.66,79454.14,0.15,0.16205,0.00023,5.50376]
[1777251684098,46.66,79454.14,0.15,0.16205,0.00023,5.50376]
[1777251684184,46.66,79454.14,0.15,0.16205,0.00023,5.50376]
[1777251684288,46.66,79454.14,0.15,0.16205,0.00023,5.50376]
[1777251684273,46.66,79439.12,0.15,0.15858,0.00023,5.42559]
[1777251684441,46.66,79439.12,0.15,0.15858,0.00023,5.42559]
[1777251684833,46.66,79439.12,0.15,0.15858,0.00023,5.42559]
[1777251685109,46.66,79439.12,0.15,0.15858,0.00023,5.42559]
[1777251685208,46.68,79439.54,0.15,0.15876,0.00023,5.42954]
[1777251685506,46.68,79439.54,0.15,0.15876,0.00023,5.42954]
[1777251685754,46.68,79439.54,0.15,0.15876,0.00023,5.42954]
[1777251686029,46.69,79434.66,0.15,0.15771,0.00023,5.40563]
[1777251686415,46.69,79434.66,0.15,0.15771,0.00023,5.40563]
[1777251686435,46.69,79434.66,0.15,0.15771,0.00023,5.40563]
[1777251686594,46.69,79434.66,0.15,0.15771,0.00023,5.40563]
[1777251686670,46.69,79434.66,0.15,0.15771,0.00023,5.40563]
[1777251687075,46.69,79434.66,0.15,0.15771,0.00023,5.40563]
[1777251687181,46.71,79435.44,0.15,0.15798,0.00023,5.41177]
[1777251687474,46.71,79435.44,0.15,0.15798,0.00023,5.41177]
[1777251687553,46.71,79435.44,0.15,0.15798,0.00023,5.41177]
[1777251687836,46.71,79435.44,0.15,0.15798,0.00023,5.41177]
[1777251688677,46.71,79435.44,0.15,0.15798,0.00023,5.41177]
[1777251688689,46.71,79435.44,0.15,0.15798,0.00023,5.41177]
[1777251688784,46.71,79435.44,0.15,0.15798,0.00023,5.41177]
[1777251689167,46.71,79435.44,0.15,0.15798,0.00023,5.41177]
[1777251689296,46.71,79435.44,0.15,0.15798,0.00023,5.41177]
[1777251689329,46.74,79476.35,0.15,0.16775,0.00024,5.63008]
[1777251690113,46.74,79476.35,0.15,0.16775,0.00024,5.63008]
[1777251690157,46.74,79476.35,0.15,0.16775,0.00024,5.63008]
[1777251690186,46.74,79476.35,0.15,0.16775,0.00024,5.63008]
[1777251690222,46.74,79476.35,0.15,0.16775,0.00024,5.63008]
[1777251690281,46.76,79486.07,0.15,0.1702,0.00024,5.68332]
[1777251690903,46.76,79486.07,0.15,0.1702,0.00024,5.68332]
[1777251690941,46.76,79486.07,0.15,0.1702,0.00024,5.68332]
[1777251691203,46.78,79483.07,0.15,0.16926,0.00024,5.65623]
[1777251691426,46.78,79483.07,0.15,0.16926,0.00024,5.65623]
[1777251691462,46.78,79483.07,0.15,0.16926,0.00024,5.65623]
[1777251691600,46.78,79483.07,0.15,0.16926,0.00024,5.65623]
[1777251691609,46.78,79483.07,0.15,0.16926,0.00024,5.65623]
[1777251691617,46.78,79483.07,0.15,0.16926,0.00024,5.65623]
[1777251691865,46.78,79483.07,0.15,0.16926,0.00024,5.65623]
[1777251691893,46.78,79483.07,0.15,0.16926,0.00024,5.65623]
[1777251691994,46.8,79478.1,0.15,0.16815,0.00024,5.63206]
[1777251692355,46.8,79478.1,0.15,0.16815,0.00024,5.63206]
[1777251692452,46.8,79478.1,0.15,0.16815,0.00024,5.63206]
[1777251692538,46.8,79478.1,0.15,0.16815,0.00024,5.63206]
[1777251692566,46.8,79478.1,0.15,0.16815,0.00024,5.63206]
[1777251692641,46.8,79478.1,0.15,0.16815,0.00024,5.63206]
[1777251692856,46.8,79478.1,0.15,0.16815,0.00024,5.63206]
[1777251693176,46.8,79478.1,0.15,0.16815,0.00024,5.63206]
[1777251693210,46.8,79478.26,0.15,0.1682,0.00024,5.63312]
[1777251693661,46.8,79478.26,0.15,0.1682,0.00024,5.63312]
[1777251693708,46.8,79478.26,0.15,0.1682,0.00024,5.63312]
[1777251694163,46.8,79478.26,0.15,0.1682,0.00024,5.63312]
[1777251694222,46.8,79478.26,0.15,0.1682,0.00024,5.63312]
[1777251694226,46.8,79478.26,0.15,0.1682,0.00024,5.63312]
[1777251694324,46.8,79478.26,0.15,0.1682,0.00024,5.63312]
[1777251694251,46.8,79470.76,0.15,0.16642,0.00024,5.59408]
[1777251694565,46.8,79470.76,0.15,0.16642,0.00024,5.59408]
[1777251694661,46.8,79470.76,0.15,0.16642,0.00024,5.59408]
[1777251695242,46.8,79475.28,0.15,0.16751,0.00024,5.61797]
[1777251695443,46.8,79475.28,0.15,0.16751,0.00024,5.61797]
[1777251696234,46.8,79475.28,0.15,0.16751,0.00024,5.61797]
[1777251696248,46.8,79475.28,0.15,0.16751,0.00024,5.61797]
[1777251696326,46.82,79469.21,0.15,0.16618,0.00024,5.5889]
[1777251696374,46.82,79469.21,0.15,0.16618,0.00024,5.5889]
[1777251696424,46.82,79469.21,0.15,0.16618,0.00024,5.5889]
[1777251697129,46.83,79459.14,0.15,0.16384,0.00024,5.53699]
[1777251697451,46.83,79459.14,0.15,0.16384,0.00024,5.53699]
[1777251697549,46.83,79459.14,0.15,0.16384,0.00024,5.53699]
[1777251698031,46.83,79459.14,0.15,0.16384,0.00024,5.53699]
[1777251698050,46.83,79459.14,0.15,0.16384,0.00024,5.53699]
[1777251698123,46.84,79464.0,0.15,0.16504,0.00024,5.56357]
[1777251698404,46.84,79464.0,0.15,0.16504,0.00024,5.56357]
[1777251699036,46.84,79464.0,0.15,0.16504,0.00024,5.56357]
[1777251699166,46.84,79464.0,0.15,0.16504,0.00024,5.56357]
[1777251699204,46.87,79469.16,0.15,0.16641,0.00024,5.59385]
[1777251700205,46.87,79469.16,0.15,0.16641,0.00024,5.59385]
[1777251700250,46.87,79469.16,0.15,0.16641,0.00024,5.59385]
[1777251700306,46.9,79464.97,0.15,0.16555,0.00024,5.57483]
[1777251700479,46.9,79464.97,0.15,0.16555,0.00024,5.57483]
[1777251700896,46.9,79464.97,0.15,0.16555,0.00024,5.57483]
[1777251701111,46.9,79464.97,0.15,0.16555,0.00024,5.57483]
[1777251701211,46.92,79470.35,0.15,0.16694,0.00024,5.60541]
[1777251702172,46.92,79470.35,0.15,0.16694,0.00024,5.60541]
[1777251702535,46.94,79468.85,0.15,0.16671,0.00024,5.60025]
[1777251702609,46.94,79468.85,0.15,0.16671,0.00024,5.60025]
[1777251703011,46.96,79459.83,0.15,0.16468,0.00024,5.55543]
[1777251703764,46.96,79459.83,0.15,0.16468,0.00024,5.55543]
[1777251703939,46.96,79459.83,0.15,0.16468,0.00024,5.55543]
[1777251703975,46.96,79459.83,0.15,0.16468,0.00024,5.55543]
[1777251704019,46.97,79448.66,0.15,0.16209,0.00023,5.4979]
[1777251704675,46.97,79448.66,0.15,0.16209,0.00023,5.4979]
[1777251704929,46.97,79448.66,0.15,0.16209,0.00023,5.4979]
[1777251705280,46.97,79448.66,0.15,0.16209,0.00023,5.4979]
[1777251705757,46.98,79448.66,0.15,0.16215,0.00023,5.49922]
[1777251706726,46.98,79448.53,0.15,0.16213,0.00023,5.49875]
[1777251706982,46.98,79447.06,0.15,0.16179,0.00023,5.49112]
[1777251707983,46.99,79442.05,0.15,0.16065,0.00023,5.46549]
[1777251708570,46.99,79442.05,0.15,0.16065,0.00023,5.46549]
[1777251708990,46.99,79451.88,0.15,0.16298,0.00023,5.51763]
[1777251713509,47.04,79453.97,0.15,0.16369,0.00023,5.5334]
[1777251713572,47.04,79453.97,0.15,0.16369,0.00023,5.5334]
[1777251714242,47.04,79453.97,0.15,0.16369,0.00023,5.5334]
[1777251714343,47.05,79450.23,0.15,0.16289,0.00023,5.51564]
[1777251714531,47.05,79450.23,0.15,0.16289,0.00023,5.51564]
[1777251714668,47.05,79450.23,0.15,0.16289,0.00023,5.51564]
[1777251715587,47.05,79450.23,0.15,0.1629,0.00023,5.51579]
[1777251716056,47.05,79446.34,0.15,0.162,0.00023,5.49556]
[1777251716813,47.05,79446.34,0.15,0.162,0.00023,5.49556]
[1777251717051,47.05,79462.03,0.15,0.16568,0.00024,5.57749]
[1777251718275,47.05,79462.03,0.15,0.16568,0.00024,5.57749]
[1777251718339,47.06,79467.45,0.15,0.16698,0.00024,5.60596]
[1777251718538,47.06,79467.45,0.15,0.16698,0.00024,5.60596]
[1777251719064,47.07,79467.45,0.15,0.16706,0.00024,5.60779]
[1777251719686,47.07,79467.45,0.15,0.16706,0.00024,5.60779]
[1777251720371,47.08,79446.98,0.15,0.16227,0.00023,5.50167]
[1777251721244,47.08,79446.98,0.15,0.16227,0.00023,5.50167]
[1777251721313,47.08,79446.98,0.15,0.16227,0.00023,5.50167]
[1777251721306,47.09,79426.64,0.15,0.15763,0.00023,5.39682]
[1777251721425,47.09,79426.64,0.15,0.15763,0.00023,5.39682]
[1777251722011,47.09,79426.64,0.15,0.15763,0.00023,5.39682]
[1777251722289,47.09,79410.92,0.15,0.15407,0.00023,5.31504]
[1777251722647,47.09,79410.92,0.15,0.15407,0.00023,5.31504]
[1777251723375,47.09,79410.92,0.15,0.15407,0.00023,5.31504]
[1777251723314,47.09,79401.01,0.15,0.15185,0.00022,5.26366]
[1777251723439,47.09,79401.01,0.15,0.15185,0.00022,5.26366]
[1777251724107,47.09,79401.01,0.15,0.15185,0.00022,5.26359]
[1777251724676,47.09,79401.01,0.15,0.15185,0.00022,5.26359]
[1777251725593,47.09,79404.07,0.15,0.15254,0.00022,5.2797]
[1777251725732,47.09,79404.07,0.15,0.15254,0.00022,5.2797]
[1777251726121,47.09,79409.0,0.15,0.15365,0.00022,5.30552]
[1777251728147,47.09,79405.35,0.15,0.15285,0.00022,5.28683]
[1777251728634,47.09,79405.35,0.15,0.15285,0.00022,5.28683]
[1777251728829,47.09,79405.35,0.15,0.15285,0.00022,5.28683]
[1777251728910,47.09,79405.35,0.15,0.15285,0.00022,5.28683]
[1777251728964,47.09,79405.35,0.15,0.15285,0.00022,5.28683]
[1777251729094,47.09,79405.35,0.15,0.15285,0.00022,5.28683]
[1777251729136,47.09,79405.35,0.15,0.15285,0.00022,5.28683]
[1777251729276,47.09,79405.35,0.15,0.15285,0.00022,5.28683]
[1777251729345,47.09,79405.35,0.15,0.15285,0.00022,5.28683]
[1777251729364,47.09,79422.34,0.15,0.15669,0.00023,5.37538]
[1777251729544,47.09,79422.34,0.15,0.15669,0.00023,5.37538]
[1777251729583,47.09,79422.34,0.15,0.15669,0.00023,5.37538]
[1777251729657,47.09,79422.34,0.15,0.15669,0.00023,5.37538]
[1777251729805,47.09,79422.34,0.15,0.15669,0.00023,5.37538]
[1777251729834,47.09,79422.34,0.15,0.15669,0.00023,5.37538]
[1777251729898,47.09,79422.34,0.15,0.15669,0.00023,5.37538]
[1777251730156,47.1,79422.34,0.15,0.1567,0.00023,5.3757]
[1777251730659,47.1,79422.34,0.15,0.1567,0.00023,5.3757]
[1777251730905,47.1,79422.34,0.15,0.1567,0.00023,5.3757]
[1777251731165,47.1,79483.08,0.15,0.17093,0.00024,5.69196]
[1777251732168,47.1,79483.08,0.15,0.17094,0.00024,5.69225]
[1777251733417,47.1,79482.09,0.15,0.17071,0.00024,5.68722]
[1777251734183,47.11,79482.47,0.15,0.17086,0.00024,5.69038]
[1777251735190,47.12,79468.94,0.15,0.16768,0.00024,5.62122]
[1777251736198,47.12,79454.03,0.15,0.16416,0.00023,5.54374]
[1777251737573,47.13,79454.03,0.15,0.16417,0.00023,5.54388]
[1777251737599,47.13,79454.03,0.15,0.16417,0.00023,5.54388]
[1777251738115,47.13,79454.03,0.15,0.16417,0.00023,5.54388]
[1777251738224,47.13,79453.86,0.15,0.16414,0.00023,5.54315]
[1777251739137,47.13,79453.86,0.15,0.16414,0.00023,5.54315]
[1777251739145,47.13,79453.86,0.15,0.16414,0.00023,5.54315]
[1777251741338,47.13,79445.91,0.15,0.1623,0.00023,5.50227]
[1777251743253,47.13,79437.52,0.15,0.16036,0.00023,5.45869]
[1777251744263,47.13,79427.98,0.15,0.15817,0.00023,5.40917]
[1777251745267,47.16,79437.67,0.15,0.16055,0.00023,5.46298]
[1777251746257,47.16,79437.67,0.15,0.16055,0.00023,5.46298]
[1777251746308,47.16,79437.67,0.15,0.16055,0.00023,5.46298]
[1777251746385,47.16,79439.63,0.15,0.16102,0.00023,5.47344]
[1777251746593,47.16,79439.63,0.15,0.16102,0.00023,5.47344]
[1777251746613,47.16,79439.63,0.15,0.16102,0.00023,5.47344]
[1777251747283,47.17,79439.63,0.15,0.16103,0.00023,5.47367]
[1777251750470,47.17,79439.54,0.15,0.16104,0.00023,5.47401]
[1777251750480,47.17,79439.54,0.15,0.16104,0.00023,5.47401]
[1777251750584,47.17,79439.54,0.15,0.16104,0.00023,5.47401]
[1777251750863,47.17,79439.54,0.15,0.16104,0.00023,5.47401]
[1777251750887,47.17,79439.54,0.15,0.16104,0.00023,5.47401]
[1777251751312,47.18,79438.09,0.15,0.16043,0.00023,5.45368]
[1777251751814,47.18,79438.09,0.15,0.16043,0.00023,5.45368]
[1777251752341,47.18,79438.09,0.15,0.16043,0.00023,5.45368]
[1777251752347,47.18,79438.09,0.15,0.16043,0.00023,5.45368]
[1777251752376,47.2,79415.92,0.15,0.15549,0.00023,5.34129]
[1777251753212,47.2,79415.92,0.15,0.15549,0.00023,5.34129]
[1777251753292,47.2,79415.92,0.15,0.15549,0.00023,5.34129]
[1777251753342,47.2,79415.92,0.15,0.15549,0.00023,5.34129]
[1777251753326,47.2,79415.92,0.15,0.1555,0.00023,5.34161]
[1777251753532,47.2,79415.92,0.15,0.1555,0.00023,5.34161]
[1777251754334,47.2,79410.22,0.15,0.15422,0.00022,5.31212]
[1777251755341,47.2,79406.88,0.15,0.15347,0.00022,5.29493]
[1777251755445,47.2,79406.88,0.15,0.15347,0.00022,5.29493]
[1777251755464,47.2,79406.88,0.15,0.15347,0.00022,5.29493]
[1777251756359,47.21,79405.29,0.15,0.15313,0.00022,5.28684]
[1777251757736,47.21,79404.57,0.15,0.15297,0.00022,5.28328]
[1777251758373,47.21,79405.47,0.15,0.15318,0.00022,5.28813]
[1777251760384,47.21,79414.13,0.15,0.15515,0.00023,5.33351]
[1777251762228,47.21,79417.42,0.15,0.1559,0.00023,5.35068]
[1777251762642,47.21,79416.71,0.15,0.15574,0.00023,5.347]
[1777251763095,47.21,79416.71,0.15,0.15574,0.00023,5.347]
[1777251763400,47.21,79416.09,0.15,0.1556,0.00023,5.34387]
[1777251764406,47.24,79425.38,0.15,0.15783,0.00023,5.39479]
[1777251764648,47.24,79425.38,0.15,0.15783,0.00023,5.39479]
[1777251765414,47.27,79430.25,0.15,0.1591,0.00023,5.42368]
[1777251767428,47.27,79434.43,0.15,0.16009,0.00023,5.44599]
[1777251769442,47.32,79437.92,0.15,0.16115,0.00023,5.46977]
[1777251770714,47.32,79438.55,0.15,0.1613,0.00023,5.47303]
[1777251770758,47.32,79438.55,0.15,0.1613,0.00023,5.47303]
[1777251770763,47.34,79441.65,0.15,0.16213,0.00023,5.49158]
[1777251773380,47.38,79440.41,0.15,0.16204,0.00023,5.48965]
[1777251774863,47.4,79440.0,0.15,0.16205,0.00023,5.48967]
[1777251775073,47.4,79440.0,0.15,0.16205,0.00023,5.48967]
[1777251775398,47.44,79435.57,0.15,0.16123,0.00023,5.47127]
[1777251775859,47.44,79435.57,0.15,0.16123,0.00023,5.47127]
[1777251776865,47.44,79432.81,0.15,0.16059,0.00023,5.45701]
[1777251776892,47.44,79432.81,0.15,0.16059,0.00023,5.45701]
[1777251776900,47.44,79432.81,0.15,0.16059,0.00023,5.45701]
[1777251776920,47.44,79432.81,0.15,0.16059,0.00023,5.45701]
[1777251776946,47.44,79437.71,0.15,0.16172,0.00023,5.48233]
[1777251779479,47.45,79438.59,0.15,0.16196,0.00023,5.48757]
[1777251779495,47.45,79438.59,0.15,0.16196,0.00023,5.48757]
[1777251780975,47.45,79437.77,0.15,0.16177,0.00023,5.48333]
[1777251781753,47.45,79437.82,0.15,0.16179,0.00023,5.48381]
[1777251782756,47.45,79436.14,0.15,0.16141,0.00023,5.47535]
[1777251782831,47.45,79436.14,0.15,0.16141,0.00023,5.47535]
[1777251783366,47.45,79436.14,0.15,0.16141,0.00023,5.47535]
[1777251783887,47.47,79434.42,0.15,0.16113,0.00023,5.46892]
[1777251784263,47.47,79434.42,0.15,0.16113,0.00023,5.46892]
[1777251784365,47.48,79416.47,0.15,0.15706,0.00023,5.37691]
[1777251784746,47.48,79416.47,0.15,0.15706,0.00023,5.37691]
[1777251784958,47.48,79416.47,0.15,0.15706,0.00023,5.37691]
[1777251784987,47.48,79416.47,0.15,0.15706,0.00023,5.37691]
[1777251785058,47.48,79416.47,0.15,0.15706,0.00023,5.37691]
[1777251785104,47.48,79402.71,0.15,0.15397,0.00022,5.30587]
[1777251785632,47.48,79402.71,0.15,0.15397,0.00022,5.30587]
[1777251785883,47.48,79402.71,0.15,0.15397,0.00022,5.30587]
[1777251786287,47.48,79402.71,0.15,0.15397,0.00022,5.30587]
[1777251786423,47.47,79376.09,0.15,0.14807,0.00022,5.16791]
[1777251787369,47.47,79361.49,0.15,0.14491,0.00021,5.09268]
[1777251788077,47.47,79361.49,0.15,0.14491,0.00021,5.09268]
[1777251788396,47.47,79361.49,0.15,0.14491,0.00021,5.09268]
[1777251788428,47.47,79361.49,0.15,0.14491,0.00021,5.09268]
[1777251788447,47.47,79351.57,0.15,0.14279,0.00021,5.04171]
[1777251788478,47.47,79351.57,0.15,0.14279,0.00021,5.04171]
[1777251788883,47.47,79351.57,0.15,0.14279,0.00021,5.04171]
[1777251789345,47.47,79351.57,0.15,0.14279,0.00021,5.04171]
[1777251789365,47.47,79351.57,0.15,0.14279,0.00021,5.04171]
[1777251789373,47.47,79337.97,0.15,0.13992,0.00021,4.97199]
[1777251790119,47.47,79337.97,0.15,0.13992,0.00021,4.97199]
[1777251790143,47.47,79337.97,0.15,0.13992,0.00021,4.97199]
[1777251790218,47.47,79333.31,0.15,0.13894,0.00021,4.94807]
[1777251790509,47.47,79333.31,0.15,0.13894,0.00021,4.94807]
[1777251790588,47.47,79333.31,0.15,0.13894,0.00021,4.94807]
[1777251790823,47.47,79333.31,0.15,0.13894,0.00021,4.94807]
[1777251791068,47.47,79333.31,0.15,0.13894,0.00021,4.94807]
[1777251791446,47.47,79333.31,0.15,0.13894,0.00021,4.94807]
[1777251791458,47.47,79333.31,0.15,0.13894,0.00021,4.94807]
[1777251791599,47.47,79333.64,0.15,0.13901,0.00021,4.94975]
[1777251793056,47.47,79333.64,0.15,0.13901,0.00021,4.94975]
[1777251793458,47.47,79337.2,0.15,0.13975,0.00021,4.96794]
[1777251796247,47.47,79341.06,0.15,0.14056,0.00021,4.9876]
[1777251797236,47.47,79341.06,0.15,0.14056,0.00021,4.9876]
[1777251797476,47.47,79343.74,0.15,0.14113,0.00021,5.00147]
[1777251797490,47.47,79343.74,0.15,0.14113,0.00021,5.00147]
[1777251798394,47.47,79343.74,0.15,0.14113,0.00021,5.00147]
[1777251798279,47.47,79345.31,0.15,0.14146,0.00021,5.00963]
[1777251798648,47.47,79351.17,0.15,0.14271,0.00021,5.03973]
[1777251800109,47.47,79351.17,0.15,0.14271,0.00021,5.03973]
[1777251800209,47.48,79355.21,0.15,0.14357,0.00021,5.06062]
[1777251801260,47.48,79355.21,0.15,0.14357,0.00021,5.06062]
[1777251801565,47.48,79353.01,0.15,0.1431,0.00021,5.04934]
[1777251802372,47.48,79354.76,0.15,0.14348,0.00021,5.05837]
[1777251802741,47.48,79354.76,0.15,0.14348,0.00021,5.05837]
[1777251802789,47.48,79355.75,0.15,0.14369,0.00021,5.06346]
[1777251803755,47.48,79355.75,0.15,0.14369,0.00021,5.06346]
[1777251803765,47.48,79355.75,0.15,0.14369,0.00021,5.06346]
[1777251803848,47.48,79355.75,0.15,0.14369,0.00021,5.06346]
[1777251804375,47.48,79355.75,0.15,0.14369,0.00021,5.06346]
[1777251804379,47.48,79355.75,0.15,0.14369,0.00021,5.06346]
[1777251804455,47.48,79355.75,0.15,0.14369,0.00021,5.06346]
[1777251804445,47.48,79365.52,0.15,0.14579,0.00022,5.11376]
[1777251804712,47.48,79365.52,0.15,0.14579,0.00022,5.11376]
[1777251805008,47.48,79359.68,0.15,0.14453,0.00021,5.08372]
[1777251806613,47.47,79358.7,0.15,0.14431,0.00021,5.07845]
[1777251807359,47.47,79358.7,0.15,0.14431,0.00021,5.07845]
[1777251808428,47.47,79358.13,0.15,0.14418,0.00021,5.07533]
[1777251808981,47.47,79360.05,0.15,0.14459,0.00021,5.08522]
[1777251809064,47.47,79360.05,0.15,0.14459,0.00021,5.08522]
[1777251809102,47.47,79360.05,0.15,0.14459,0.00021,5.08522]
[1777251809161,47.47,79355.15,0.15,0.14355,0.00021,5.06005]
[1777251811783,47.47,79360.59,0.15,0.14442,0.00021,5.07508]
[1777251811816,47.47,79360.59,0.15,0.14442,0.00021,5.07508]
[1777251812451,47.47,79373.05,0.15,0.14711,0.00022,5.13922]
[1777251812670,47.47,79373.05,0.15,0.14711,0.00022,5.13922]
[1777251813399,47.47,79376.47,0.15,0.14785,0.00022,5.15679]
[1777251813611,47.47,79376.47,0.15,0.14785,0.00022,5.15679]
[1777251814417,47.47,79388.61,0.15,0.15052,0.00022,5.21947]
[1777251816777,47.47,79393.89,0.15,0.15169,0.00022,5.24673]
[1777251818793,47.47,79398.83,0.15,0.15278,0.00022,5.2722]
[1777251820239,47.47,79398.83,0.15,0.15278,0.00022,5.2722]
[1777251820270,47.47,79398.83,0.15,0.15278,0.00022,5.2722]
[1777251820284,47.48,79408.83,0.15,0.15502,0.00022,5.32386]
[1777251821295,47.48,79408.83,0.15,0.15502,0.00022,5.32386]
[1777251821373,47.48,79408.83,0.15,0.15502,0.00022,5.32386]
[1777251821485,47.48,79408.75,0.15,0.155,0.00022,5.32349]
[1777251822734,47.48,79407.79,0.15,0.15479,0.00022,5.31859]
[1777251822819,47.48,79407.79,0.15,0.15479,0.00022,5.31859]
[1777251824439,47.48,79407.79,0.15,0.15479,0.00022,5.31859]
[1777251824914,47.48,79406.7,0.15,0.15455,0.00022,5.31301]
[1777251825484,47.47,79403.93,0.15,0.15392,0.00022,5.29856]
[1777251826404,47.47,79399.1,0.15,0.15284,0.00022,5.27356]
[1777251829361,47.47,79399.78,0.15,0.15299,0.00022,5.27703]
[1777251829462,47.47,79391.84,0.15,0.15122,0.00022,5.23598]
[1777251831256,47.47,79395.85,0.15,0.15211,0.00022,5.25665]
[1777251836446,47.47,79397.88,0.15,0.15256,0.00022,5.26701]
[1777251836901,47.47,79397.88,0.15,0.15256,0.00022,5.26701]
[1777251837075,47.47,79397.88,0.15,0.15256,0.00022,5.26701]
[1777251837177,47.47,79399.52,0.15,0.15292,0.00022,5.27539]
[1777251838336,47.47,79399.52,0.15,0.15292,0.00022,5.27539]
[1777251838361,47.47,79399.52,0.15,0.15292,0.00022,5.27539]
[1777251838437,47.47,79407.44,0.15,0.1547,0.00022,5.31639]
[1777251839398,47.47,79407.44,0.15,0.1547,0.00022,5.31639]
[1777251839432,47.47,79407.44,0.15,0.1547,0.00022,5.31639]
[1777251839499,47.47,79404.77,0.15,0.1541,0.00022,5.30268]
[1777251839797,47.47,79404.77,0.15,0.1541,0.00022,5.30268]
[1777251840820,47.47,79404.77,0.15,0.1541,0.00022,5.30268]
[1777251841326,47.47,79397.16,0.15,0.15241,0.00022,5.26359]
[1777251841581,47.47,79397.16,0.15,0.15241,0.00022,5.26359]
[1777251841636,47.47,79397.16,0.15,0.15241,0.00022,5.26359]
[1777251841661,47.47,79397.16,0.15,0.15241,0.00022,5.26359]
[1777251841676,47.47,79397.16,0.15,0.15241,0.00022,5.26359]
[1777251841834,47.47,79397.16,0.15,0.15241,0.00022,5.26359]
[1777251841959,47.47,79397.16,0.15,0.15241,0.00022,5.26359]
[1777251842969,47.48,79404.24,0.15,0.154,0.00022,5.30026]
[1777251843973,47.48,79413.61,0.15,0.1561,0.00023,5.34872]
[1777251845453,47.48,79428.49,0.15,0.15949,0.00023,5.42573]
[1777251846044,47.48,79428.49,0.15,0.15949,0.00023,5.42573]
[1777251848230,47.48,79429.87,0.15,0.15981,0.00023,5.43297]
[1777251848253,47.48,79429.87,0.15,0.15981,0.00023,5.43297]
[1777251848330,47.48,79420.93,0.15,0.15779,0.00023,5.38704]
[1777251849283,47.48,79420.93,0.15,0.15779,0.00023,5.38704]
[1777251849305,47.48,79420.93,0.15,0.15779,0.00023,5.38704]
[1777251849364,47.48,79420.93,0.15,0.15779,0.00023,5.38704]
[1777251849384,47.48,79420.34,0.15,0.15766,0.00023,5.38417]
[1777251850107,47.48,79420.34,0.15,0.15766,0.00023,5.38417]
[1777251850144,47.48,79429.33,0.15,0.15971,0.00023,5.43059]
[1777251851495,47.48,79429.33,0.15,0.15971,0.00023,5.43059]
[1777251851764,47.49,79430.47,0.15,0.15998,0.00023,5.43677]
[1777251851777,47.49,79430.47,0.15,0.15998,0.00023,5.43677]
[1777251852424,47.49,79430.47,0.15,0.15998,0.00023,5.43677]
[1777251852517,47.49,79432.96,0.15,0.16056,0.00023,5.44973]
[1777251852922,47.49,79432.96,0.15,0.16056,0.00023,5.44973]
[1777251853358,47.49,79432.96,0.15,0.16056,0.00023,5.44973]
[1777251853368,47.49,79432.96,0.15,0.16056,0.00023,5.44973]
[1777251853458,47.49,79432.69,0.15,0.1605,0.00023,5.44843]
[1777251856070,47.5,79427.53,0.15,0.15937,0.00023,5.42289]
[1777251861049,47.51,79425.93,0.15,0.15907,0.00023,5.41615]
[1777251861466,47.51,79427.03,0.15,0.15934,0.00023,5.42209]
[1777251861801,47.51,79427.03,0.15,0.15934,0.00023,5.42209]
[1777251862103,47.51,79427.03,0.15,0.15934,0.00023,5.42209]
[1777251863326,47.51,79427.03,0.15,0.15934,0.00023,5.42209]
[1777251863346,47.51,79427.03,0.15,0.15934,0.00023,5.42209]
[1777251863365,47.51,79427.03,0.15,0.15934,0.00023,5.42209]
[1777251863426,47.51,79430.0,0.15,0.16003,0.00023,5.43771]
[1777251865455,47.51,79430.0,0.15,0.16003,0.00023,5.43771]
[1777251865122,47.52,79436.29,0.15,0.16148,0.00023,5.47029]
[1777251867095,47.52,79435.11,0.15,0.16122,0.00023,5.4645]
[1777251867138,47.52,79435.11,0.15,0.16122,0.00023,5.4645]
[1777251867534,47.54,79434.49,0.15,0.16118,0.00023,5.46349]
[1777251870258,47.54,79437.49,0.15,0.16188,0.00023,5.47927]
[1777251870494,47.54,79441.9,0.15,0.16291,0.00023,5.50222]
[1777251871347,47.54,79441.9,0.15,0.16291,0.00023,5.50222]
[1777251871363,47.54,79441.9,0.15,0.16291,0.00023,5.50222]
[1777251871385,47.54,79441.9,0.15,0.16291,0.00023,5.50222]
[1777251871422,47.54,79441.9,0.15,0.16291,0.00023,5.50222]
[1777251871459,47.54,79441.11,0.15,0.16244,0.00023,5.48525]
[1777251872933,47.55,79441.83,0.15,0.16262,0.00023,5.48914]
[1777251872958,47.55,79441.83,0.15,0.16262,0.00023,5.48914]
[1777251873365,47.55,79441.83,0.15,0.16262,0.00023,5.48914]
[1777251873466,47.55,79442.91,0.15,0.16288,0.00023,5.4949]
[1777251874444,47.55,79442.91,0.15,0.16288,0.00023,5.4949]
[1777251875223,47.55,79437.25,0.15,0.16158,0.00023,5.46609]
[1777251879318,47.56,79436.89,0.15,0.16153,0.00023,5.46485]
[1777251879379,47.56,79436.89,0.15,0.16153,0.00023,5.46485]
[1777251882406,47.56,79439.06,0.15,0.16205,0.00023,5.47654]
[1777251882535,47.56,79439.06,0.15,0.16205,0.00023,5.47654]
[1777251882852,47.56,79440.27,0.15,0.16234,0.00023,5.48303]
[1777251883248,47.56,79440.27,0.15,0.16235,0.00023,5.48325]
[1777251884365,47.56,79440.27,0.15,0.16235,0.00023,5.48325]
[1777251884380,47.56,79440.27,0.15,0.16235,0.00023,5.48325]
[1777251885067,47.57,79441.76,0.15,0.16272,0.00023,5.49135]
[1777251885300,47.57,79441.76,0.15,0.16272,0.00023,5.49135]
[1777251885306,47.57,79441.76,0.15,0.16272,0.00023,5.49135]
[1777251885401,47.57,79436.18,0.15,0.16145,0.00023,5.46309]
[1777251886700,47.57,79436.18,0.15,0.16146,0.00023,5.46336]
[1777251887278,47.58,79430.85,0.15,0.16024,0.00023,5.43595]
[1777251889489,47.58,79429.56,0.15,0.15995,0.00023,5.4294]
[1777251889503,47.58,79429.56,0.15,0.15995,0.00023,5.4294]
[1777251889506,47.58,79429.56,0.15,0.15995,0.00023,5.4294]
[1777251890298,47.58,79429.68,0.15,0.15999,0.00023,5.43023]
[1777251894160,47.58,79429.38,0.15,0.15993,0.00023,5.42898]
[1777251894378,47.58,79429.38,0.15,0.15993,0.00023,5.42898]
[1777251894442,47.58,79422.51,0.15,0.15837,0.00023,5.39383]
[1777251894751,47.58,79422.51,0.15,0.15837,0.00023,5.39383]
[1777251895488,47.58,79422.51,0.15,0.15837,0.00023,5.39383]
[1777251895579,47.58,79411.15,0.15,0.15581,0.00023,5.3354]
[1777251896340,47.58,79411.15,0.15,0.15581,0.00023,5.33539]
[1777251896867,47.58,79411.15,0.15,0.15581,0.00023,5.33539]
[1777251897346,47.58,79405.42,0.15,0.15452,0.00022,5.30593]
[1777251898175,47.58,79405.42,0.15,0.15452,0.00022,5.30593]
[1777251898414,47.58,79398.28,0.15,0.15293,0.00022,5.26925]
[1777251899066,47.58,79398.28,0.15,0.15293,0.00022,5.26925]
[1777251899203,47.58,79398.28,0.15,0.15293,0.00022,5.26925]
[1777251899361,47.59,79398.28,0.15,0.15294,0.00022,5.26936]
[1777251899774,47.59,79398.28,0.15,0.15294,0.00022,5.26936]
[1777251900369,47.59,79386.01,0.15,0.15023,0.00022,5.20634]
[1777251900788,47.59,79386.01,0.15,0.15023,0.00022,5.20634]
[1777251900963,47.59,79386.01,0.15,0.15023,0.00022,5.20634]
[1777251901375,47.59,79378.75,0.15,0.14864,0.00022,5.16901]
[1777251902170,47.59,79378.75,0.15,0.14864,0.00022,5.16901]
[1777251902277,47.59,79378.75,0.15,0.14864,0.00022,5.16901]
[1777251902387,47.59,79392.25,0.15,0.15161,0.00022,5.23857]
[1777251903042,47.59,79392.25,0.15,0.15161,0.00022,5.23857]
[1777251904236,47.59,79392.25,0.15,0.15161,0.00022,5.23856]
[1777251905403,47.59,79396.75,0.15,0.15261,0.00022,5.26188]
[1777251906403,47.59,79396.75,0.15,0.15261,0.00022,5.26188]
[1777251906574,47.59,79390.81,0.15,0.1513,0.00022,5.23145]
[1777251907588,47.59,79390.81,0.15,0.1513,0.00022,5.23145]
[1777251907624,47.59,79390.81,0.15,0.15131,0.00022,5.2316]
[1777251908423,47.59,79385.93,0.15,0.15024,0.00022,5.20667]
[1777251909321,47.59,79385.93,0.15,0.15024,0.00022,5.20667]
[1777251909351,47.59,79385.93,0.15,0.15024,0.00022,5.20667]
[1777251909379,47.59,79385.93,0.15,0.15024,0.00022,5.20667]
[1777251909399,47.59,79385.93,0.15,0.15024,0.00022,5.20667]
[1777251909431,47.59,79385.93,0.15,0.15024,0.00022,5.2067]
[1777251910053,47.59,79385.93,0.15,0.15024,0.00022,5.2067]
[1777251910216,47.59,79385.93,0.15,0.15024,0.00022,5.2067]
[1777251911444,47.59,79393.97,0.15,0.15203,0.00022,5.24827]
[1777251912457,47.6,79402.6,0.15,0.15395,0.00022,5.29285]
[1777251916585,47.6,79396.59,0.15,0.15263,0.00022,5.2623]
[1777251917403,47.6,79396.59,0.15,0.15263,0.00022,5.2623]
[1777251919155,47.6,79394.63,0.15,0.15221,0.00022,5.25243]
[1777251919631,47.6,79392.43,0.15,0.15173,0.00022,5.24125]
[1777251919785,47.6,79392.43,0.15,0.15173,0.00022,5.24125]
[1777251920539,47.6,79392.43,0.15,0.15173,0.00022,5.24125]
[1777251920567,47.6,79391.59,0.15,0.15155,0.00022,5.23708]
[1777251921008,47.6,79391.59,0.15,0.15155,0.00022,5.23708]
[1777251921522,47.61,79387.34,0.15,0.15062,0.00022,5.21538]
[1777251922528,47.61,79381.42,0.15,0.14932,0.00022,5.18494]
[1777251923534,47.61,79377.8,0.15,0.14853,0.00022,5.16637]
[1777251923752,47.61,79377.8,0.15,0.14853,0.00022,5.16637]
[1777251925434,47.61,79376.79,0.15,0.14831,0.00022,5.16124]
[1777251925530,47.61,79376.79,0.15,0.14831,0.00022,5.16124]
[1777251925561,47.61,79377.3,0.15,0.14842,0.00022,5.16393]
[1777251925714,47.61,79377.3,0.15,0.14842,0.00022,5.16393]
[1777251926070,47.61,79377.3,0.15,0.14842,0.00022,5.16393]
[1777251926560,47.61,79385.46,0.15,0.15021,0.00022,5.20594]
[1777251926786,47.61,79385.46,0.15,0.15021,0.00022,5.20594]
[1777251927567,47.61,79391.77,0.15,0.15161,0.00022,5.23859]
[1777251927614,47.61,79391.77,0.15,0.15161,0.00022,5.23859]
[1777251927695,47.61,79391.77,0.15,0.15161,0.00022,5.23859]
[1777251928573,47.61,79389.38,0.15,0.15109,0.00022,5.22646]
[1777251929074,47.61,79389.38,0.15,0.15109,0.00022,5.22646]
[1777251929593,47.61,79389.38,0.15,0.15109,0.00022,5.22646]
[1777251931941,47.61,79388.94,0.15,0.15072,0.00022,5.21163]
[1777251932608,47.61,79389.23,0.15,0.15079,0.00022,5.21311]
[1777251932634,47.61,79389.23,0.15,0.15079,0.00022,5.21311]
[1777251932652,47.61,79389.23,0.15,0.15079,0.00022,5.21311]
[1777251933508,47.61,79389.23,0.15,0.15079,0.00022,5.21311]
[1777251933562,47.61,79389.23,0.15,0.15079,0.00022,5.21311]
[1777251933607,47.61,79389.23,0.15,0.15079,0.00022,5.21311]
[1777251933819,47.62,79389.26,0.15,0.1508,0.00022,5.21344]
[1777251933826,47.62,79389.26,0.15,0.1508,0.00022,5.21344]
[1777251933884,47.62,79387.88,0.15,0.1505,0.00022,5.20634]
[1777251935564,47.62,79387.88,0.15,0.1505,0.00022,5.20634]
[1777251935585,47.62,79383.69,0.15,0.14958,0.00022,5.185]
[1777251937648,47.62,79378.89,0.15,0.14854,0.00022,5.16044]
[1777251941907,47.62,79376.2,0.15,0.14796,0.00022,5.14686]
[1777251943573,47.62,79374.59,0.15,0.14761,0.00022,5.13868]
[1777251944632,47.62,79372.63,0.15,0.1472,0.00022,5.1288]
[1777251947329,47.62,79368.62,0.15,0.14634,0.00022,5.1084]
[1777251947402,47.62,79364.68,0.15,0.14549,0.00022,5.08819]
[1777251948073,47.62,79359.81,0.15,0.14444,0.00021,5.06319]
[1777251949311,47.62,79359.81,0.15,0.14444,0.00021,5.06319]
[1777251949532,47.62,79359.81,0.15,0.14444,0.00021,5.06319]
[1777251949760,47.62,79356.65,0.15,0.14376,0.00021,5.04702]
[1777251949792,47.62,79356.65,0.15,0.14376,0.00021,5.04702]
[1777251949871,47.62,79361.71,0.15,0.14485,0.00021,5.07295]
[1777251952110,47.62,79368.86,0.15,0.14639,0.00022,5.10969]
[1777251956779,47.62,79374.23,0.15,0.14755,0.00022,5.13715]
[1777251958098,47.62,79378.73,0.15,0.14853,0.00022,5.1602]
[1777251960292,47.62,79378.73,0.15,0.14852,0.00022,5.16011]
[1777251960304,47.62,79378.73,0.15,0.14852,0.00022,5.16011]
[1777251960630,47.62,79378.73,0.15,0.14852,0.00022,5.16011]
[1777251960383,47.62,79381.79,0.15,0.1492,0.00022,5.176]
[1777251960659,47.62,79381.79,0.15,0.1492,0.00022,5.176]
[1777251960814,47.62,79381.79,0.15,0.1492,0.00022,5.176]
[1777251962181,47.62,79385.41,0.15,0.15,0.00022,5.19467]
[1777251964333,47.62,79385.41,0.15,0.15,0.00022,5.1947]
[1777251964470,47.62,79385.41,0.15,0.15,0.00022,5.1947]
[1777251964549,47.63,79385.9,0.15,0.15012,0.00022,5.19765]
[1777251965286,47.63,79385.9,0.15,0.15012,0.00022,5.19765]
[1777251965332,47.63,79403.9,0.15,0.15412,0.00022,5.29021]
[1777251966420,47.63,79413.54,0.15,0.1563,0.00023,5.34014]
[1777251967246,47.63,79413.54,0.15,0.1563,0.00023,5.34014]
[1777251967255,47.63,79413.54,0.15,0.1563,0.00023,5.34014]
[1777251967279,47.63,79413.54,0.15,0.1563,0.00023,5.34014]
[1777251967345,47.63,79411.86,0.15,0.15592,0.00023,5.33152]
[1777251969310,47.63,79411.85,0.15,0.15592,0.00023,5.33147]
[1777251969346,47.63,79411.85,0.15,0.15592,0.00023,5.33147]
[1777251969383,47.63,79414.63,0.15,0.15655,0.00023,5.34585]
[1777251970134,47.63,79414.63,0.15,0.15655,0.00023,5.34585]
[1777251971652,47.63,79414.85,0.15,0.1566,0.00023,5.34698]
[1777251971661,47.63,79413.87,0.15,0.15638,0.00023,5.34198]
[1777251972111,47.63,79413.87,0.15,0.15638,0.00023,5.34198]
[1777251972220,47.63,79413.87,0.15,0.15638,0.00023,5.34198]
[1777251972266,47.63,79413.87,0.15,0.15638,0.00023,5.34198]
[1777251972348,47.63,79413.87,0.15,0.15638,0.00023,5.34198]
[1777251972429,47.63,79408.15,0.15,0.15509,0.00022,5.31258]
[1777251972921,47.63,79408.15,0.15,0.15509,0.00022,5.31258]
[1777251973022,47.63,79388.03,0.15,0.15061,0.00022,5.2091]
[1777251975552,47.63,79388.03,0.15,0.15061,0.00022,5.20898]
[1777251975571,47.63,79388.03,0.15,0.15061,0.00022,5.20898]
[1777251975653,47.63,79385.67,0.15,0.15009,0.00022,5.19691]
[1777251976070,47.63,79385.67,0.15,0.15009,0.00022,5.19691]
[1777251976212,47.63,79385.67,0.15,0.15009,0.00022,5.19691]
[1777251976333,47.63,79385.67,0.15,0.15009,0.00022,5.19691]
[1777251976433,47.63,79386.94,0.15,0.15037,0.00022,5.20346]
[1777251977659,47.63,79386.94,0.15,0.15037,0.00022,5.20346]
[1777251977955,47.63,79388.44,0.15,0.1507,0.00022,5.21119]
[1777251979386,47.63,79388.44,0.15,0.1507,0.00022,5.21119]
[1777251982293,47.63,79384.67,0.15,0.14988,0.00022,5.19185]
[1777251982322,47.63,79381.13,0.15,0.1491,0.00022,5.17356]
[1777251984923,47.63,79381.17,0.15,0.14911,0.00022,5.17386]
[1777251988862,47.63,79382.1,0.15,0.14932,0.00022,5.17884]
[1777251992393,47.64,79380.43,0.15,0.14867,0.00022,5.15735]
[1777251997083,47.64,79375.89,0.15,0.14769,0.00022,5.1343]
[1777251998090,47.64,79372.25,0.15,0.1469,0.00022,5.11572]
[1777251999096,47.64,79378.67,0.15,0.1483,0.00022,5.14879]
[1777252000006,47.64,79378.67,0.15,0.1483,0.00022,5.14879]
[1777252000443,47.64,79378.67,0.15,0.1483,0.00022,5.14879]
[1777252000888,47.64,79379.97,0.15,0.1486,0.00022,5.15578]
[1777252002639,47.65,79386.88,0.15,0.15014,0.00022,5.19174]
[1777252008679,47.65,79386.68,0.15,0.15013,0.00022,5.19148]
[1777252013512,47.66,79384.9,0.15,0.14979,0.00022,5.18353]
[1777252013579,47.66,79384.9,0.15,0.14979,0.00022,5.18353]
[1777252013632,47.67,79384.16,0.15,0.14963,0.00022,5.17993]
[1777252014553,47.67,79392.65,0.15,0.15151,0.00022,5.22374]
[1777252014989,47.67,79392.65,0.15,0.15151,0.00022,5.22374]
[1777252015210,47.67,79392.65,0.15,0.15151,0.00022,5.22374]
[1777252016290,47.67,79392.65,0.15,0.15151,0.00022,5.22374]
[1777252016379,47.67,79395.57,0.15,0.15217,0.00022,5.23901]
[1777252016935,47.67,79395.57,0.15,0.15217,0.00022,5.23901]
[1777252017223,47.67,79395.57,0.15,0.15217,0.00022,5.23901]
[1777252019237,47.67,79403.1,0.15,0.15386,0.00022,5.27794]
[1777252020783,47.67,79405.17,0.15,0.15433,0.00022,5.28866]
[1777252021852,47.67,79405.17,0.15,0.15433,0.00022,5.28877]
[1777252022634,47.67,79405.17,0.15,0.15433,0.00022,5.28877]
[1777252022734,47.67,79402.37,0.15,0.15371,0.00022,5.27444]
[1777252023534,47.67,79402.37,0.15,0.15371,0.00022,5.27444]
[1777252023635,47.67,79398.4,0.15,0.15283,0.00022,5.25412]
[1777252024280,47.67,79390.65,0.15,0.15111,0.00022,5.21431]
[1777252025229,47.67,79390.65,0.15,0.15111,0.00022,5.21431]
[1777252025647,47.67,79390.65,0.15,0.15111,0.00022,5.21431]
[1777252026246,47.67,79387.75,0.15,0.15047,0.00022,5.1995]
[1777252026453,47.67,79387.75,0.15,0.15047,0.00022,5.1995]
[1777252026620,47.67,79387.75,0.15,0.15047,0.00022,5.1995]
[1777252026700,47.67,79370.68,0.15,0.14674,0.00022,5.11191]
[1777252028487,47.67,79370.68,0.15,0.14674,0.00022,5.11191]
[1777252028589,47.67,79351.09,0.15,0.14254,0.00021,5.01156]
[1777252032675,47.68,79350.96,0.15,0.14252,0.00021,5.01103]
[1777252032677,47.68,79344.33,0.15,0.14112,0.00021,4.97729]
[1777252032770,47.68,79344.33,0.15,0.14112,0.00021,4.97729]
[1777252033340,47.68,79344.33,0.15,0.14112,0.00021,4.97718]
[1777252034681,47.68,79323.34,0.15,0.13673,0.00021,4.87008]
[1777252034816,47.68,79323.34,0.15,0.13673,0.00021,4.87008]
[1777252035651,47.68,79323.34,0.15,0.13673,0.00021,4.87008]
[1777252035752,47.68,79318.2,0.15,0.13567,0.00021,4.84395]
[1777252036971,47.68,79318.2,0.15,0.13568,0.00021,4.84402]
[1777252039083,47.68,79315.78,0.15,0.13519,0.00021,4.83186]
[1777252039316,47.68,79315.78,0.15,0.13519,0.00021,4.83186]
[1777252039382,47.68,79313.74,0.15,0.13477,0.0002,4.82157]
[1777252040638,47.68,79313.74,0.15,0.13477,0.0002,4.82157]
[1777252041135,47.68,79314.23,0.15,0.13488,0.0002,4.82415]
[1777252041502,47.68,79304.2,0.15,0.13284,0.0002,4.7733]
[1777252043785,47.68,79307.08,0.15,0.13341,0.0002,4.78777]
[1777252043844,47.68,79307.08,0.15,0.13341,0.0002,4.78777]
[1777252044306,47.68,79307.08,0.15,0.13341,0.0002,4.78777]
[1777252047947,47.68,79304.14,0.15,0.13281,0.0002,4.77262]
[1777252048523,47.68,79312.39,0.15,0.13449,0.0002,4.81446]
[1777252049136,47.68,79312.39,0.15,0.13449,0.0002,4.81446]
[1777252049720,47.68,79312.39,0.15,0.13449,0.0002,4.81446]
[1777252049888,47.68,79312.39,0.15,0.13448,0.0002,4.81442]
[1777252050460,47.68,79318.17,0.15,0.13567,0.00021,4.84381]
[1777252051467,47.68,79335.87,0.15,0.13904,0.00021,4.92088]
[1777252052925,47.68,79338.68,0.15,0.13963,0.00021,4.93515]
[1777252055138,47.68,79339.78,0.15,0.13987,0.00021,4.94105]
[1777252055366,47.68,79339.78,0.15,0.13987,0.00021,4.94105]
[1777252055574,47.68,79339.78,0.15,0.13987,0.00021,4.94105]
[1777252055585,47.68,79339.78,0.15,0.13987,0.00021,4.94105]
[1777252055700,47.68,79343.35,0.15,0.14063,0.00021,4.9594]
[1777252056518,47.68,79312.18,0.15,0.13416,0.0002,4.8007]
[1777252057858,47.66,79312.18,0.15,0.13404,0.0002,4.79777]
[1777252057899,47.66,79312.18,0.15,0.13404,0.0002,4.79777]
[1777252057908,47.66,79312.18,0.15,0.13404,0.0002,4.79777]
[1777252058165,47.66,79312.18,0.15,0.13404,0.0002,4.79777]
[1777252058532,47.65,79302.89,0.15,0.13214,0.0002,4.75031]
[1777252059222,47.65,79302.89,0.15,0.13214,0.0002,4.75031]
[1777252059279,47.65,79302.89,0.15,0.13214,0.0002,4.75031]
[1777252059538,47.65,79318.24,0.15,0.13527,0.00021,4.82827]
[1777252060024,47.65,79318.24,0.15,0.13527,0.00021,4.82827]
[1777252060649,47.65,79315.02,0.15,0.13461,0.0002,4.81178]
[1777252065458,47.65,79317.19,0.15,0.13504,0.00021,4.82244]
[1777252065474,47.65,79317.19,0.15,0.13504,0.00021,4.82244]
[1777252065580,47.65,79316.13,0.15,0.13482,0.00021,4.81695]
[1777252069407,47.65,79314.34,0.15,0.13444,0.0002,4.80763]
[1777252069622,47.65,79314.34,0.15,0.13444,0.0002,4.80763]
[1777252069716,47.65,79324.64,0.15,0.13656,0.00021,4.85999]
[1777252069898,47.65,79324.64,0.15,0.13656,0.00021,4.85999]
[1777252070727,47.65,79324.64,0.15,0.13656,0.00021,4.85999]
[1777252071624,47.64,79323.9,0.15,0.1364,0.00021,4.85602]
[1777252071813,47.64,79323.9,0.15,0.1364,0.00021,4.85602]
[1777252072642,47.64,79317.74,0.15,0.13512,0.00021,4.82453]
[1777252075357,47.64,79316.25,0.15,0.13481,0.00021,4.81677]
[1777252075651,47.64,79317.48,0.15,0.13506,0.00021,4.82296]
[1777252078472,47.64,79314.89,0.15,0.13452,0.0002,4.80965]
[1777252078672,47.64,79310.51,0.15,0.13362,0.0002,4.78733]
[1777252080317,47.64,79308.74,0.15,0.13325,0.0002,4.77809]
[1777252080687,47.64,79302.85,0.15,0.13206,0.0002,4.7482]
[1777252080935,47.64,79302.85,0.15,0.13206,0.0002,4.7482]
[1777252080973,47.64,79302.85,0.15,0.13206,0.0002,4.7482]
[1777252081272,47.64,79302.85,0.15,0.13206,0.0002,4.7482]
[1777252081439,47.64,79302.85,0.15,0.13206,0.0002,4.7482]
[1777252081767,47.64,79302.85,0.15,0.13206,0.0002,4.7482]
[1777252081799,47.64,79296.74,0.15,0.13082,0.0002,4.71702]
[1777252082985,47.64,79296.17,0.15,0.1307,0.0002,4.71397]
[1777252083724,47.63,79297.26,0.15,0.13091,0.0002,4.71934]
[1777252083885,47.63,79297.26,0.15,0.13091,0.0002,4.71934]
[1777252084715,47.63,79293.41,0.15,0.13013,0.0002,4.69968]
[1777252084901,47.63,79293.41,0.15,0.13013,0.0002,4.69968]
[1777252085722,47.63,79289.3,0.15,0.12931,0.0002,4.67876]
[1777252086729,47.63,79283.44,0.15,0.12814,0.0002,4.64904]
[1777252087745,47.63,79278.06,0.15,0.12707,0.0002,4.62182]
[1777252088744,47.63,79272.54,0.15,0.12598,0.0002,4.59376]
[1777252089752,47.63,79264.65,0.15,0.12443,0.00019,4.55387]
[1777252090254,47.63,79264.65,0.15,0.12443,0.00019,4.55387]
[1777252090758,47.63,79262.56,0.15,0.12402,0.00019,4.54323]
[1777252092559,47.62,79261.32,0.15,0.12377,0.00019,4.53662]
[1777252093961,47.62,79262.76,0.15,0.12403,0.00019,4.54339]
[1777252094023,47.62,79262.76,0.15,0.12403,0.00019,4.54339]
[1777252095355,47.62,79260.67,0.15,0.12362,0.00019,4.53277]
[1777252095368,47.62,79260.67,0.15,0.12362,0.00019,4.53277]
[1777252095802,47.62,79250.12,0.15,0.12159,0.00019,4.47977]
[1777252098685,47.61,79249.56,0.15,0.12147,0.00019,4.4766]
[1777252098891,47.61,79248.85,0.15,0.12132,0.00019,4.47276]
[1777252099821,47.61,79244.98,0.15,0.12057,0.00019,4.45313]
[1777252100730,47.61,79236.35,0.15,0.11893,0.00019,4.40981]
[1777252101560,47.61,79223.31,0.15,0.11649,0.00019,4.34475]
[1777252101974,47.61,79223.31,0.15,0.11649,0.00019,4.34475]
[1777252102034,47.61,79223.31,0.15,0.11649,0.00019,4.34475]
[1777252102926,47.61,79224.68,0.15,0.11674,0.00019,4.35155]
[1777252102986,47.61,79224.68,0.15,0.11674,0.00019,4.35155]
[1777252103564,47.6,79235.45,0.15,0.1187,0.00019,4.40384]
[1777252104134,47.6,79235.45,0.15,0.1187,0.00019,4.40384]
[1777252104183,47.6,79235.45,0.15,0.1187,0.00019,4.40384]
[1777252105403,47.6,79234.95,0.15,0.1186,0.00019,4.40115]
[1777252105512,47.6,79234.95,0.15,0.1186,0.00019,4.40115]
[1777252105666,47.6,79234.95,0.15,0.1186,0.00019,4.40115]
[1777252105823,47.6,79234.95,0.15,0.1186,0.00019,4.40115]
[1777252105792,47.59,79222.91,0.15,0.11635,0.00019,4.34109]
[1777252106220,47.59,79222.91,0.15,0.11635,0.00019,4.34109]
[1777252106246,47.59,79214.67,0.15,0.11483,0.00018,4.30026]
[1777252107235,47.59,79214.67,0.15,0.11483,0.00018,4.30026]
[1777252107716,47.59,79207.12,0.15,0.11344,0.00018,4.2628]
[1777252108513,47.59,79207.12,0.15,0.11344,0.00018,4.2628]
[1777252108613,47.59,79211.61,0.15,0.11426,0.00018,4.28497]
[1777252112436,47.59,79208.32,0.15,0.11363,0.00018,4.26798]
[1777252112445,47.59,79205.91,0.15,0.11291,0.00018,4.24325]
[1777252115371,47.59,79208.16,0.15,0.11333,0.00018,4.25458]
[1777252116560,47.59,79208.48,0.15,0.11338,0.00018,4.25616]
[1777252117265,47.59,79207.55,0.15,0.11321,0.00018,4.25153]
[1777252120594,47.59,79205.79,0.15,0.11289,0.00018,4.24287]
[1777252120881,47.59,79205.77,0.15,0.11289,0.00018,4.24278]
[1777252121665,47.59,79205.77,0.15,0.11289,0.00018,4.24278]
[1777252121939,47.59,79204.18,0.15,0.1126,0.00018,4.23495]
[1777252123469,47.59,79204.18,0.15,0.1126,0.00018,4.23495]
[1777252123552,47.59,79194.85,0.15,0.11092,0.00018,4.18914]
[1777252124357,47.59,79194.85,0.15,0.11092,0.00018,4.18914]
[1777252124577,47.59,79194.85,0.15,0.11092,0.00018,4.18914]
[1777252125105,47.59,79187.45,0.15,0.1096,0.00018,4.15294]
[1777252126717,47.59,79187.45,0.15,0.1096,0.00018,4.15294]
[1777252127567,47.56,79181.46,0.15,0.10839,0.00018,4.11968]
[1777252129419,47.56,79181.46,0.15,0.10839,0.00018,4.11968]
[1777252129519,47.56,79180.36,0.15,0.10819,0.00018,4.11414]
[1777252132577,47.55,79179.88,0.15,0.10808,0.00018,4.11096]
[1777252132648,47.55,79173.7,0.15,0.10699,0.00018,4.08078]
[1777252134570,47.55,79174.81,0.15,0.10718,0.00018,4.08615]
[1777252134583,47.55,79174.81,0.15,0.10718,0.00018,4.08615]
[1777252134586,47.55,79174.81,0.15,0.10718,0.00018,4.08615]
[1777252134689,47.55,79170.0,0.15,0.10634,0.00017,4.0627]
[1777252135401,47.55,79170.0,0.15,0.10634,0.00017,4.0627]
[1777252135881,47.55,79172.7,0.15,0.10681,0.00017,4.07567]
[1777252136538,47.55,79172.7,0.15,0.10681,0.00017,4.07567]
[1777252136772,47.55,79172.7,0.15,0.10681,0.00017,4.07567]
[1777252136861,47.54,79185.54,0.15,0.10901,0.00018,4.13669]
[1777252137026,47.54,79185.54,0.15,0.10901,0.00018,4.13669]
[1777252137087,47.54,79185.54,0.15,0.10901,0.00018,4.13669]
[1777252139633,47.54,79188.41,0.15,0.10951,0.00018,4.15058]
[1777252140961,47.53,79189.49,0.15,0.10969,0.00018,4.15557]
[1777252141101,47.53,79189.49,0.15,0.10969,0.00018,4.15557]
[1777252142974,47.53,79186.33,0.15,0.10912,0.00018,4.13973]
[1777252143475,47.53,79181.92,0.15,0.10833,0.00018,4.11802]
[1777252144984,47.53,79181.92,0.15,0.10833,0.00018,4.11802]
[1777252145142,47.53,79172.66,0.15,0.10669,0.00017,4.07246]
[1777252146149,47.53,79166.89,0.15,0.10567,0.00017,4.04407]
[1777252147197,47.53,79166.89,0.15,0.10567,0.00017,4.04407]
[1777252147266,47.52,79164.73,0.15,0.10529,0.00017,4.03329]
[1777252149171,47.48,79174.11,0.15,0.10671,0.00018,4.07309]
[1777252150826,47.48,79174.11,0.15,0.10671,0.00018,4.07309]
[1777252150886,47.47,79181.03,0.15,0.1079,0.00018,4.10608]
[1777252151421,47.47,79181.03,0.15,0.1079,0.00018,4.10608]
[1777252152410,47.47,79181.36,0.15,0.10796,0.00018,4.1077]
[1777252152770,47.47,79186.61,0.15,0.10885,0.00018,4.13232]
[1777252153544,47.46,79196.44,0.15,0.11055,0.00018,4.17923]
[1777252154122,47.46,79196.44,0.15,0.11055,0.00018,4.17923]
[1777252154622,47.46,79196.44,0.15,0.11055,0.00018,4.17923]
[1777252159356,47.46,79205.85,0.15,0.11227,0.00018,4.226]
[1777252161702,47.46,79208.45,0.15,0.11274,0.00018,4.23883]
[1777252161741,47.46,79213.05,0.15,0.11357,0.00018,4.26141]
[1777252163615,47.46,79201.53,0.15,0.11147,0.00018,4.20447]
[1777252165785,47.47,79193.19,0.15,0.11001,0.00018,4.16447]
[1777252166616,47.47,79193.19,0.15,0.11001,0.00018,4.16447]
[1777252166848,47.47,79193.19,0.15,0.11001,0.00018,4.16447]
[1777252166853,47.47,79192.83,0.15,0.10998,0.00018,4.16348]
[1777252168308,47.47,79186.18,0.15,0.1088,0.00018,4.13094]
[1777252169314,47.47,79182.21,0.15,0.1081,0.00018,4.11163]
[1777252170632,47.47,79182.21,0.15,0.1081,0.00018,4.11163]
[1777252170868,47.47,79182.21,0.15,0.1081,0.00018,4.11163]
[1777252170692,47.47,79180.82,0.15,0.10786,0.00018,4.10513]
[1777252171117,47.47,79180.82,0.15,0.10786,0.00018,4.10513]
[1777252171130,47.47,79180.82,0.15,0.10786,0.00018,4.10513]
[1777252171329,47.48,79180.82,0.15,0.10759,0.00018,4.09254]
[1777252172610,47.48,79194.93,0.15,0.1101,0.00018,4.16174]
[1777252176228,47.48,79193.31,0.15,0.10981,0.00018,4.15391]
[1777252176364,47.48,79193.4,0.15,0.10983,0.00018,4.15443]
[1777252177908,47.48,79193.4,0.15,0.10983,0.00018,4.15443]
[1777252178791,47.48,79185.46,0.15,0.10842,0.00018,4.11568]
[1777252178923,47.48,79185.46,0.15,0.10842,0.00018,4.11568]
[1777252179535,47.48,79185.46,0.15,0.10842,0.00018,4.11568]
[1777252179636,47.45,79164.94,0.15,0.10469,0.00017,4.01189]
[1777252180757,47.45,79164.94,0.15,0.10469,0.00017,4.01189]
[1777252180768,47.45,79164.94,0.15,0.10469,0.00017,4.01189]
[1777252180850,47.45,79159.05,0.15,0.10367,0.00017,3.98311]
[1777252182430,47.45,79159.05,0.15,0.10367,0.00017,3.98311]
[1777252182784,47.45,79159.05,0.15,0.10367,0.00017,3.98311]
[1777252182816,47.45,79159.05,0.15,0.10367,0.00017,3.98311]
[1777252183396,47.45,79158.38,0.15,0.10354,0.00017,3.97944]
[1777252183549,47.45,79158.38,0.15,0.10354,0.00017,3.97944]
[1777252183601,47.45,79158.38,0.15,0.10354,0.00017,3.97944]
[1777252183702,47.45,79159.25,0.15,0.10369,0.00017,3.98365]
[1777252185431,47.44,79164.34,0.15,0.10455,0.00017,4.00789]
[1777252186545,47.44,79164.34,0.15,0.10455,0.00017,4.00789]
[1777252188340,47.44,79161.38,0.15,0.10402,0.00017,3.99305]
[1777252188470,47.44,79161.38,0.15,0.10402,0.00017,3.99305]
[1777252188528,47.44,79150.49,0.15,0.10215,0.00017,3.94019]
[1777252190468,47.43,79145.39,0.15,0.10127,0.00017,3.91527]
[1777252193256,47.43,79146.92,0.15,0.10152,0.00017,3.9224]
[1777252193830,47.43,79146.92,0.15,0.10152,0.00017,3.9224]
[1777252194493,47.43,79146.62,0.15,0.10146,0.00017,3.9206]
[1777252195314,47.43,79144.81,0.15,0.10115,0.00017,3.91189]
[1777252195962,47.43,79144.81,0.15,0.10115,0.00017,3.91179]
[1777252197820,47.43,79143.45,0.15,0.10092,0.00017,3.90525]
[1777252197896,47.43,79135.89,0.15,0.09964,0.00017,3.86885]
[1777252203914,47.43,79136.51,0.15,0.09974,0.00017,3.87152]
[1777252206898,47.43,79135.5,0.15,0.09957,0.00017,3.86664]
[1777252207676,47.42,79139.21,0.15,0.10018,0.00017,3.88429]
[1777252207691,47.42,79145.37,0.15,0.10122,0.00017,3.91387]
[1777252207964,47.42,79145.37,0.15,0.10122,0.00017,3.91387]
[1777252208104,47.42,79145.37,0.15,0.10122,0.00017,3.91387]
[1777252208593,47.42,79145.37,0.15,0.10122,0.00017,3.91387]
[1777252209600,47.42,79161.54,0.15,0.10397,0.00017,3.99162]
[1777252210050,47.42,79161.54,0.15,0.10397,0.00017,3.99162]
[1777252210189,47.42,79161.54,0.15,0.10397,0.00017,3.99162]
[1777252210527,47.42,79161.54,0.15,0.10397,0.00017,3.99162]
[1777252210562,47.42,79161.54,0.15,0.10397,0.00017,3.99162]
[1777252210626,47.42,79165.55,0.15,0.10465,0.00017,4.01083]
[1777252211391,47.42,79165.55,0.15,0.10465,0.00017,4.01083]
[1777252211613,47.42,79166.09,0.15,0.10474,0.00017,4.01322]
[1777252212134,47.42,79166.09,0.15,0.10474,0.00017,4.01322]
[1777252212621,47.42,79166.7,0.15,0.10484,0.00017,4.01618]
[1777252213457,47.42,79166.7,0.15,0.10484,0.00017,4.01618]
[1777252213639,47.42,79166.7,0.15,0.10484,0.00017,4.01618]
[1777252213721,47.42,79166.7,0.15,0.10484,0.00017,4.01618]
[1777252213931,47.42,79166.7,0.15,0.10484,0.00017,4.01618]
[1777252214120,47.42,79163.34,0.15,0.10425,0.00017,3.99944]
[1777252214664,47.42,79163.34,0.15,0.10425,0.00017,3.99944]
[1777252215298,47.41,79166.44,0.15,0.10477,0.00017,4.01429]
[1777252215327,47.41,79166.44,0.15,0.10477,0.00017,4.01429]
[1777252215644,47.41,79166.23,0.15,0.10473,0.00017,4.01308]
[1777252217550,47.41,79164.94,0.15,0.1045,0.00017,4.00662]
[1777252217940,47.41,79164.94,0.15,0.1045,0.00017,4.00662]
[1777252217983,47.41,79163.02,0.15,0.10417,0.00017,3.9973]
[1777252218104,47.41,79163.02,0.15,0.10417,0.00017,3.9973]
[1777252220792,47.41,79167.27,0.15,0.10488,0.00017,4.01735]
[1777252220876,47.41,79170.98,0.15,0.10552,0.00017,4.03517]
[1777252221767,47.41,79174.97,0.15,0.10622,0.00017,4.0546]
[1777252224266,47.4,79174.58,0.15,0.10612,0.00017,4.05196]
[1777252224736,47.4,79174.58,0.15,0.10612,0.00017,4.05196]
[1777252224814,47.4,79174.47,0.15,0.1061,0.00017,4.05142]
[1777252226279,47.4,79174.18,0.15,0.10603,0.00017,4.04947]
[1777252227731,47.39,79167.64,0.15,0.10487,0.00017,4.01712]
[1777252228743,47.39,79162.63,0.15,0.104,0.00017,3.99259]
[1777252229745,47.39,79158.17,0.15,0.10323,0.00017,3.97099]
[1777252231760,47.39,79159.23,0.15,0.1034,0.00017,3.97578]
[1777252231786,47.39,79159.23,0.15,0.1034,0.00017,3.97578]
[1777252231888,47.39,79146.86,0.15,0.10101,0.00017,3.9033]
[1777252232400,47.39,79146.86,0.15,0.10101,0.00017,3.9033]
[1777252233681,47.39,79146.32,0.15,0.10092,0.00017,3.9007]
[1777252233692,47.39,79146.32,0.15,0.10092,0.00017,3.9007]
[1777252233921,47.39,79146.32,0.15,0.10092,0.00017,3.9007]
[1777252233947,47.39,79138.73,0.15,0.09964,0.00017,3.86406]
[1777252234396,47.39,79138.73,0.15,0.09964,0.00017,3.86406]
[1777252234663,47.39,79138.73,0.15,0.09964,0.00017,3.86406]
[1777252234907,47.39,79138.73,0.15,0.09964,0.00017,3.86406]
[1777252234965,47.39,79138.73,0.15,0.09964,0.00017,3.86406]
[1777252234938,47.39,79133.47,0.15,0.09876,0.00017,3.8389]
[1777252235218,47.39,79133.47,0.15,0.09876,0.00017,3.8389]
[1777252236511,47.39,79133.47,0.15,0.09876,0.00017,3.83888]
[1777252236526,47.39,79133.47,0.15,0.09876,0.00017,3.83888]
[1777252236799,47.38,79142.54,0.15,0.10027,0.00017,3.88208]
[1777252237331,47.38,79142.54,0.15,0.10027,0.00017,3.88208]
[1777252237477,47.38,79142.54,0.15,0.10027,0.00017,3.88208]
[1777252237531,47.38,79142.54,0.15,0.10027,0.00017,3.88208]
[1777252237811,47.38,79150.9,0.15,0.10168,0.00017,3.92225]
[1777252238416,47.38,79150.9,0.15,0.10168,0.00017,3.92225]
[1777252238485,47.38,79150.9,0.15,0.10168,0.00017,3.92225]
[1777252238501,47.38,79150.9,0.15,0.10168,0.00017,3.92225]
[1777252238815,47.38,79144.82,0.15,0.10065,0.00017,3.89292]
[1777252239825,47.38,79140.25,0.15,0.09988,0.00017,3.87094]
[1777252240606,47.38,79140.25,0.15,0.09988,0.00017,3.87094]
[1777252240983,47.38,79137.15,0.15,0.09936,0.00017,3.85608]
[1777252240993,47.38,79137.15,0.15,0.09936,0.00017,3.85608]
[1777252241589,47.38,79137.15,0.15,0.09936,0.00017,3.85608]
[1777252242464,47.38,79133.82,0.15,0.0988,0.00017,3.84016]
[1777252242619,47.38,79133.82,0.15,0.0988,0.00017,3.84016]
[1777252242749,47.38,79133.82,0.15,0.0988,0.00017,3.84016]
[1777252242841,47.38,79133.37,0.15,0.09873,0.00017,3.83801]
[1777252243632,47.38,79133.37,0.15,0.09873,0.00017,3.83801]
[1777252243846,47.38,79129.95,0.15,0.09816,0.00017,3.82172]
[1777252244205,47.38,79129.95,0.15,0.09816,0.00017,3.82172]
[1777252244230,47.38,79129.95,0.15,0.09816,0.00017,3.82172]
[1777252244857,47.39,79138.27,0.15,0.09956,0.00017,3.86197]
[1777252245640,47.39,79138.27,0.15,0.09956,0.00017,3.86197]
[1777252245861,47.38,79138.27,0.15,0.09956,0.00017,3.86173]
[1777252246869,47.38,79132.63,0.15,0.09859,0.00017,3.83395]
[1777252247878,47.34,79128.72,0.15,0.09776,0.00017,3.81011]
[1777252249896,47.3,79122.11,0.15,0.0965,0.00016,3.77363]
[1777252250334,47.3,79122.11,0.15,0.0965,0.00016,3.77363]
[1777252250576,47.3,79122.11,0.15,0.0965,0.00016,3.77363]
[1777252250680,47.3,79122.11,0.15,0.0965,0.00016,3.77363]
[1777252250905,47.27,79117.8,0.15,0.09563,0.00016,3.74862]
[1777252251435,47.27,79117.8,0.15,0.09563,0.00016,3.74862]
[1777252251908,47.26,79117.84,0.15,0.09561,0.00016,3.74788]
[1777252252334,47.26,79117.84,0.15,0.09561,0.00016,3.74788]
[1777252252923,47.26,79131.24,0.15,0.09781,0.00017,3.81166]
[1777252253014,47.26,79131.24,0.15,0.09781,0.00017,3.81166]
[1777252253242,47.26,79131.24,0.15,0.09781,0.00017,3.81166]
[1777252253477,47.26,79131.24,0.15,0.09781,0.00017,3.81166]
[1777252253926,47.28,79150.35,0.15,0.10107,0.00017,3.90516]
[1777252254565,47.28,79150.35,0.15,0.10107,0.00017,3.90516]
[1777252254932,47.28,79162.38,0.15,0.10312,0.00017,3.96327]
[1777252255972,47.28,79162.38,0.15,0.10312,0.00017,3.96327]
[1777252256365,47.28,79164.53,0.15,0.10349,0.00017,3.97357]
[1777252256932,47.28,79164.53,0.15,0.10349,0.00017,3.97357]
[1777252261989,47.27,79165.11,0.15,0.10356,0.00017,3.97564]
[1777252267026,47.26,79171.64,0.15,0.10464,0.00017,4.00592]
[1777252267220,47.26,79171.64,0.15,0.10464,0.00017,4.00592]
[1777252267745,47.26,79171.64,0.15,0.10464,0.00017,4.00592]
[1777252268036,47.26,79175.56,0.15,0.10531,0.00017,4.0246]
[1777252268729,47.26,79175.56,0.15,0.10531,0.00017,4.0246]
[1777252268966,47.26,79175.56,0.15,0.10531,0.00017,4.0246]
[1777252271053,47.15,79179.95,0.15,0.10558,0.00018,4.03239]
[1777252272059,47.12,79185.5,0.15,0.10639,0.00018,4.055]
[1777252272491,47.12,79185.5,0.15,0.10639,0.00018,4.055]
[1777252274367,47.12,79187.38,0.15,0.10671,0.00018,4.06398]
[1777252274772,47.12,79187.38,0.15,0.10671,0.00018,4.06398]
[1777252280019,47.11,79189.67,0.15,0.10706,0.00018,4.07363]
[1777252280654,47.1,79189.81,0.15,0.10707,0.00018,4.07376]
[1777252280755,47.1,79194.45,0.15,0.10789,0.00018,4.09659]
[1777252281300,47.1,79194.45,0.15,0.10789,0.00018,4.09659]
[1777252281374,47.1,79196.48,0.15,0.10824,0.00018,4.1063]
[1777252283854,47.1,79200.02,0.15,0.10886,0.00018,4.12344]
[1777252284006,47.1,79200.02,0.15,0.10886,0.00018,4.12344]
[1777252283954,47.09,79200.56,0.15,0.10894,0.00018,4.12542]
[1777252285963,47.09,79198.06,0.15,0.10849,0.00018,4.11308]
[1777252286064,47.09,79193.98,0.15,0.10773,0.00018,4.09229]
[1777252289177,47.08,79201.59,0.15,0.10906,0.00018,4.12891]
[1777252290303,47.08,79205.55,0.15,0.10976,0.00018,4.14814]
[1777252296230,47.06,79210.34,0.15,0.11026,0.00018,4.15687]
[1777252300131,47.05,79213.44,0.15,0.11079,0.00018,4.17118]
[1777252303329,47.05,79214.19,0.15,0.11088,0.00018,4.17381]
[1777252306865,47.04,79214.91,0.15,0.11097,0.00018,4.1763]
[1777252311135,47.03,79213.21,0.15,0.1106,0.00018,4.16612]
[1777252311453,47.03,79213.21,0.15,0.1106,0.00018,4.16612]
[1777252313345,47.02,79204.42,0.15,0.10897,0.00018,4.12157]
[1777252314675,47.02,79204.42,0.15,0.10897,0.00018,4.12157]
[1777252314698,47.02,79211.12,0.15,0.11017,0.00018,4.15449]
[1777252317279,47.01,79212.41,0.15,0.11039,0.00018,4.1603]
[1777252320314,47.0,79213.89,0.15,0.11061,0.00018,4.16635]
[1777252322179,47.0,79216.09,0.15,0.11098,0.00018,4.17664]
[1777252322450,47.0,79216.09,0.15,0.11098,0.00018,4.17664]
[1777252325285,46.99,79217.84,0.15,0.11127,0.00018,4.18433]
[1777252325322,46.99,79217.84,0.15,0.11127,0.00018,4.18433]
[1777252327444,46.98,79223.1,0.15,0.11219,0.00018,4.20947]
[1777252328555,46.98,79232.6,0.15,0.11395,0.00019,4.25692]
[1777252329189,46.98,79232.6,0.15,0.11395,0.00019,4.25692]
[1777252329459,46.98,79232.43,0.15,0.1139,0.00019,4.25567]
[1777252331212,46.97,79231.99,0.15,0.11379,0.00019,4.25261]
[1777252331475,46.97,79229.55,0.15,0.11332,0.00019,4.24]
[1777252333474,46.97,79229.59,0.15,0.11331,0.00019,4.23979]
[1777252333528,46.97,79229.59,0.15,0.11331,0.00019,4.23979]
[1777252334339,46.97,79228.03,0.15,0.11302,0.00018,4.23199]
[1777252335281,46.96,79227.73,0.15,0.11295,0.00018,4.23009]
[1777252335499,46.96,79228.67,0.15,0.11311,0.00019,4.23439]
[1777252338131,46.95,79223.94,0.15,0.11218,0.00018,4.20921]
[1777252340774,46.95,79222.41,0.15,0.1119,0.00018,4.20158]
[1777252341670,46.95,79220.1,0.15,0.11146,0.00018,4.18972]
[1777252347289,46.93,79220.29,0.15,0.11142,0.00018,4.18866]
[1777252347383,46.93,79220.29,0.15,0.11142,0.00018,4.18866]
[1777252351611,46.92,79217.49,0.15,0.11057,0.00018,4.16033]
[1777252356650,46.91,79217.05,0.15,0.11043,0.00018,4.15676]
[1777252359727,46.9,79210.85,0.15,0.10928,0.00018,4.12517]
[1777252362092,46.9,79210.85,0.15,0.10927,0.00018,4.12491]
[1777252362151,46.9,79206.08,0.15,0.10839,0.00018,4.10083]
[1777252363668,46.9,79206.08,0.15,0.10839,0.00018,4.10083]
[1777252365054,46.89,79192.48,0.15,0.10594,0.00018,4.03315]
[1777252366717,46.89,79183.7,0.15,0.10439,0.00018,3.98988]
[1777252367485,46.89,79183.7,0.15,0.10439,0.00018,3.98988]
[1777252369835,46.89,79178.33,0.15,0.10343,0.00017,3.96295]
[1777252369843,46.89,79177.87,0.15,0.10334,0.00017,3.96039]
[1777252372859,46.88,79177.3,0.15,0.10321,0.00017,3.95672]
[1777252372966,46.88,79177.01,0.15,0.10316,0.00017,3.9553]
[1777252375126,46.87,79183.31,0.15,0.10423,0.00018,3.98523]
[1777252377796,46.87,79178.39,0.15,0.10333,0.00017,3.96011]
[1777252381879,46.86,79175.49,0.15,0.1028,0.00017,3.9453]
[1777252381927,46.86,79183.28,0.15,0.10415,0.00018,3.98313]
[1777252385804,46.85,79180.87,0.15,0.10369,0.00017,3.97034]
[1777252385861,46.85,79181.12,0.15,0.10372,0.00017,3.97118]
[1777252387597,46.84,79181.12,0.15,0.1037,0.00017,3.97047]
[1777252387866,46.84,79180.02,0.15,0.10351,0.00017,3.96508]
[1777252389272,46.84,79178.58,0.15,0.10324,0.00017,3.95768]
[1777252389879,46.84,79174.81,0.15,0.10257,0.00017,3.93889]
[1777252390900,46.84,79170.04,0.15,0.10174,0.00017,3.91527]
[1777252391958,46.84,79170.04,0.15,0.10174,0.00017,3.91527]
[1777252392112,46.84,79170.04,0.15,0.10174,0.00017,3.91527]
[1777252393910,46.83,79158.94,0.15,0.09981,0.00017,3.86038]
[1777252394524,46.83,79158.94,0.15,0.09981,0.00017,3.86038]
[1777252395124,46.82,79147.72,0.15,0.09789,0.00017,3.80543]
[1777252395607,46.82,79147.72,0.15,0.09789,0.00017,3.80543]
[1777252395626,46.82,79147.72,0.15,0.09789,0.00017,3.80543]
[1777252395924,46.82,79147.12,0.15,0.09779,0.00017,3.80254]
[1777252396931,46.82,79139.28,0.15,0.09648,0.00017,3.76482]
[1777252397298,46.82,79139.28,0.15,0.09648,0.00017,3.76482]
[1777252397938,46.82,79132.79,0.15,0.09541,0.00016,3.73359]
[1777252400383,46.77,79129.31,0.15,0.09458,0.00016,3.70958]
[1777252401727,46.75,79129.27,0.15,0.09446,0.00016,3.70601]
[1777252402171,46.75,79129.27,0.15,0.09446,0.00016,3.70601]
[1777252401990,46.74,79126.93,0.15,0.09406,0.00016,3.69452]
[1777252402404,46.74,79126.93,0.15,0.09406,0.00016,3.69452]
[1777252402977,46.74,79126.93,0.15,0.09405,0.00016,3.69421]
[1777252403982,46.74,79131.49,0.15,0.09479,0.00016,3.71568]
[1777252404531,46.74,79131.49,0.15,0.09479,0.00016,3.71568]
[1777252404927,46.74,79131.49,0.15,0.09479,0.00016,3.71568]
[1777252405028,46.74,79131.34,0.15,0.09475,0.00016,3.71463]
[1777252410028,46.72,79126.19,0.15,0.09385,0.00016,3.68836]
[1777252412618,46.72,79126.52,0.15,0.09361,0.00016,3.67686]
[1777252413048,46.72,79127.2,0.15,0.09371,0.00016,3.67982]
[1777252413643,46.72,79127.2,0.15,0.09371,0.00016,3.67982]
[1777252414055,46.72,79127.33,0.15,0.09372,0.00016,3.68015]
[1777252418105,46.71,79132.41,0.15,0.09452,0.00016,3.7033]
[1777252422163,46.7,79127.35,0.15,0.09365,0.00016,3.67793]
[1777252423148,46.7,79127.35,0.15,0.09365,0.00016,3.67793]
[1777252423226,46.7,79127.2,0.15,0.09361,0.00016,3.67695]
[1777252426372,46.69,79126.16,0.15,0.09342,0.00016,3.67121]
[1777252427789,46.69,79125.44,0.15,0.09329,0.00016,3.66754]
[1777252428157,46.69,79125.48,0.15,0.09328,0.00016,3.66725]
[1777252429235,46.69,79129.71,0.15,0.09397,0.00016,3.68743]
[1777252430066,46.69,79129.71,0.15,0.09397,0.00016,3.68743]
[1777252431678,46.68,79130.42,0.15,0.09406,0.00016,3.69]
[1777252432185,46.68,79132.84,0.15,0.09444,0.00016,3.70103]
[1777252432582,46.68,79132.84,0.15,0.09444,0.00016,3.70103]
[1777252433191,46.67,79131.74,0.15,0.09424,0.00016,3.69521]
[1777252433412,46.67,79131.74,0.15,0.09424,0.00016,3.69521]
[1777252434198,46.67,79130.53,0.15,0.09402,0.00016,3.68889]
[1777252435273,46.66,79129.83,0.15,0.09389,0.00016,3.68501]
[1777252436213,46.66,79130.89,0.15,0.09404,0.00016,3.68954]
[1777252436249,46.66,79130.89,0.15,0.09404,0.00016,3.68954]
[1777252437220,46.66,79130.19,0.15,0.09391,0.00016,3.68566]
[1777252442259,46.64,79127.84,0.15,0.09344,0.00016,3.67186]
[1777252443995,46.63,79120.58,0.15,0.09224,0.00016,3.63679]
[1777252449212,46.62,79121.34,0.15,0.0923,0.00016,3.63857]
[1777252449738,46.61,79121.12,0.15,0.09224,0.00016,3.63663]
[1777252451110,46.61,79128.73,0.15,0.09344,0.00016,3.67199]
[1777252456147,46.59,79129.62,0.15,0.0935,0.00016,3.67379]
[1777252457359,46.59,79134.73,0.15,0.09432,0.00016,3.69775]
[1777252462394,46.57,79138.47,0.15,0.09484,0.00016,3.71307]
[1777252464117,46.56,79134.5,0.15,0.09414,0.00016,3.69246]
[1777252465757,46.55,79130.05,0.15,0.09339,0.00016,3.67069]
[1777252471460,46.51,79126.03,0.15,0.09224,0.00016,3.6325]
[1777252476728,46.49,79125.77,0.15,0.09214,0.00016,3.62963]
[1777252476817,46.49,79125.77,0.15,0.09214,0.00016,3.62963]
[1777252477475,46.49,79122.1,0.15,0.09154,0.00016,3.61177]
[1777252477545,46.49,79122.1,0.15,0.09154,0.00016,3.61177]
[1777252478296,46.49,79122.1,0.15,0.09154,0.00016,3.61177]
[1777252477955,46.49,79119.75,0.15,0.09113,0.00016,3.59982]
[1777252481876,46.48,79121.56,0.15,0.0914,0.00016,3.6077]
[1777252482073,46.48,79121.56,0.15,0.0914,0.00016,3.6077]
[1777252482173,46.48,79121.56,0.15,0.0914,0.00016,3.6077]
[1777252482175,46.48,79122.14,0.15,0.09147,0.00016,3.60971]
[1777252482616,46.48,79122.14,0.15,0.09147,0.00016,3.60971]
[1777252482632,46.48,79122.14,0.15,0.09147,0.00016,3.60971]
[1777252485899,46.44,79130.52,0.15,0.09266,0.00016,3.645]
[1777252487677,46.44,79126.52,0.15,0.09199,0.00016,3.62506]
[1777252491702,46.43,79125.81,0.15,0.09183,0.00016,3.6205]
[1777252491877,46.43,79125.81,0.15,0.09183,0.00016,3.6205]
[1777252495968,46.41,79134.84,0.15,0.09323,0.00016,3.66176]
[1777252501931,46.4,79136.38,0.15,0.09341,0.00016,3.667]
[1777252503493,46.39,79136.18,0.15,0.09335,0.00016,3.66517]
[1777252503613,46.39,79136.18,0.15,0.09335,0.00016,3.66517]
[1777252504148,46.39,79136.18,0.15,0.09335,0.00016,3.66517]
[1777252504239,46.39,79128.27,0.15,0.09203,0.00016,3.62646]
[1777252506041,46.38,79120.65,0.15,0.09077,0.00016,3.58906]
[1777252506404,46.38,79120.65,0.15,0.09077,0.00016,3.58906]
[1777252506722,46.37,79120.63,0.15,0.09074,0.00016,3.58826]
[1777252509132,46.36,79116.29,0.15,0.09,0.00016,3.56627]
[1777252512768,46.35,79122.88,0.15,0.09098,0.00016,3.59555]
[1777252513770,46.34,79117.53,0.15,0.09008,0.00016,3.56873]
[1777252515174,46.33,79113.15,0.15,0.08936,0.00016,3.54733]
[1777252516878,46.33,79112.53,0.15,0.08924,0.00016,3.54375]
[1777252522544,46.31,79112.45,0.15,0.08912,0.00016,3.54027]
[1777252522599,46.31,79112.45,0.15,0.08912,0.00016,3.54027]
[1777252522838,46.31,79116.51,0.15,0.08977,0.00016,3.5595]
[1777252524852,46.3,79109.05,0.15,0.08856,0.00016,3.52365]
[1777252525900,46.3,79109.05,0.15,0.08856,0.00016,3.52365]
[1777252526687,46.3,79108.56,0.15,0.08847,0.00016,3.5209]
[1777252527002,46.3,79108.56,0.15,0.08847,0.00016,3.5209]
[1777252527016,46.3,79108.56,0.15,0.08847,0.00016,3.5209]
[1777252527104,46.3,79108.73,0.15,0.08849,0.00016,3.52149]
[1777252532832,46.28,79110.06,0.15,0.08833,0.00016,3.51242]
[1777252532857,46.28,79110.06,0.15,0.08833,0.00016,3.51242]
[1777252532910,46.27,79111.22,0.15,0.08849,0.00016,3.51728]
[1777252534924,46.26,79104.22,0.15,0.08735,0.00016,3.48315]
[1777252540194,46.25,79103.06,0.15,0.0871,0.00016,3.47549]
[1777252541912,46.25,79103.35,0.15,0.08713,0.00016,3.47631]
[1777252541944,46.25,79103.35,0.15,0.08713,0.00016,3.47631]
[1777252542009,46.24,79099.12,0.15,0.08645,0.00016,3.4559]
[1777252543023,46.24,79099.12,0.15,0.08645,0.00016,3.4559]
[1777252543264,46.24,79099.12,0.15,0.08645,0.00016,3.4559]
[1777252543277,46.24,79099.12,0.15,0.08645,0.00016,3.4559]
[1777252543280,46.24,79099.12,0.15,0.08645,0.00016,3.4559]
[1777252543125,46.23,79096.61,0.15,0.08602,0.00015,3.44307]
[1777252543992,46.23,79096.61,0.15,0.08602,0.00015,3.44307]
[1777252544016,46.23,79097.99,0.15,0.08624,0.00016,3.44953]
[1777252544511,46.23,79097.99,0.15,0.08624,0.00016,3.44953]
[1777252545221,46.23,79102.78,0.15,0.08695,0.00016,3.471]
[1777252546330,46.22,79107.24,0.15,0.08763,0.00016,3.49149]
[1777252549022,46.21,79102.19,0.15,0.0868,0.00016,3.46663]
[1777252550028,46.21,79089.28,0.15,0.08477,0.00015,3.40516]
[1777252551036,46.21,79079.04,0.15,0.08321,0.00015,3.3576]
[1777252556071,46.19,79075.15,0.15,0.08257,0.00015,3.33777]
[1777252557285,46.19,79065.37,0.15,0.08108,0.00015,3.29209]
[1777252558136,46.18,79060.86,0.15,0.08039,0.00015,3.27079]
[1777252563145,46.17,79074.56,0.15,0.08236,0.00015,3.33148]
[1777252565149,46.16,79083.96,0.15,0.08374,0.00015,3.37389]
[1777252570175,46.13,79094.19,0.15,0.08517,0.00015,3.41751]
[1777252575212,46.11,79090.83,0.15,0.08456,0.00015,3.39888]
[1777252576225,46.1,79081.8,0.15,0.08312,0.00015,3.3548]
[1777252577226,46.1,79073.34,0.15,0.08184,0.00015,3.31568]
[1777252580248,46.08,79068.89,0.15,0.08112,0.00015,3.29343]
[1777252582261,46.08,79062.93,0.15,0.0802,0.00015,3.26498]
[1777252585283,46.07,79058.1,0.15,0.07944,0.00015,3.24135]
[1777252587447,46.05,79055.02,0.15,0.07895,0.00015,3.22584]
[1777252587469,46.05,79055.02,0.15,0.07895,0.00015,3.22584]
[1777252588304,46.05,79055.02,0.15,0.07893,0.00015,3.22537]
[1777252588639,46.05,79055.02,0.15,0.07893,0.00015,3.22537]
[1777252588738,46.05,79055.02,0.15,0.07893,0.00015,3.22537]
[1777252589311,46.05,79050.0,0.15,0.07819,0.00014,3.2021]
[1777252590317,46.05,79032.83,0.15,0.07573,0.00014,3.12467]
[1777252591367,46.05,79032.83,0.15,0.07573,0.00014,3.12467]
[1777252591325,46.04,79029.66,0.15,0.07501,0.00014,3.09795]
[1777252593340,46.04,79024.61,0.15,0.07429,0.00014,3.07513]
[1777252598379,46.03,79021.38,0.15,0.07379,0.00014,3.05914]
[1777252599389,46.03,79026.44,0.15,0.07448,0.00014,3.08134]
[1777252601404,46.02,79017.95,0.15,0.07329,0.00014,3.04313]
[1777252602411,46.01,79010.83,0.15,0.07225,0.00014,3.00985]
[1777252603417,46.01,79015.79,0.15,0.07293,0.00014,3.0315]
[1777252604425,46.01,79022.83,0.15,0.07389,0.00014,3.06242]
[1777252606754,46.0,79014.54,0.15,0.07273,0.00014,3.0252]
[1777252611951,45.99,79010.6,0.15,0.07211,0.00014,3.00534]
[1777252613490,45.98,79024.04,0.15,0.07394,0.00014,3.06392]
[1777252618525,45.96,79027.11,0.15,0.07425,0.00014,3.0741]
[1777252620266,45.95,79039.58,0.15,0.07599,0.00014,3.1293]
[1777252622553,45.92,79033.91,0.15,0.07506,0.00014,3.09985]
[1777252623560,45.9,79028.4,0.15,0.07419,0.00014,3.07205]
[1777252627032,45.89,79027.94,0.15,0.0741,0.00014,3.06917]
[1777252627133,45.89,79039.82,0.15,0.07577,0.00014,3.12236]
[1777252628691,45.89,79039.82,0.15,0.07576,0.00014,3.12204]
[1777252628793,45.89,79040.86,0.15,0.0759,0.00014,3.12637]
[1777252630318,45.86,79030.8,0.15,0.07433,0.00014,3.07665]
[1777252630989,45.86,79016.66,0.15,0.07237,0.00014,3.01383]
[1777252632624,45.81,79012.54,0.15,0.07161,0.00014,2.98927]
[1777252637798,45.8,79013.37,0.15,0.07167,0.00014,2.99125]
[1777252641483,45.78,79016.03,0.15,0.07196,0.00014,3.00074]
[1777252641686,45.72,79008.62,0.15,0.07069,0.00014,2.95973]
[1777252644709,45.49,79013.01,0.15,0.07024,0.00014,2.94547]
[1777252649144,45.37,79007.88,0.15,0.06904,0.00013,2.90622]
[1777252651502,45.36,79007.58,0.15,0.06897,0.00013,2.90414]
[1777252652248,45.36,79008.06,0.15,0.06901,0.00013,2.90548]
[1777252652349,45.34,79005.92,0.15,0.06841,0.00013,2.88227]
[1777252655031,45.34,79004.5,0.15,0.0682,0.00013,2.87536]
[1777252658806,45.32,78988.5,0.15,0.06601,0.00013,2.80308]
[1777252663840,45.17,78986.17,0.15,0.06508,0.00013,2.77223]
[1777252667207,45.12,78992.43,0.15,0.06566,0.00013,2.79169]
[1777252669456,45.11,78992.43,0.15,0.06562,0.00013,2.79042]
[1777252669106,45.11,78997.26,0.15,0.06625,0.00013,2.81128]
[1777252672903,45.1,79001.64,0.15,0.06677,0.00013,2.82857]
[1777252675871,45.09,79001.69,0.15,0.06676,0.00013,2.82811]
[1777252677416,45.09,79000.84,0.15,0.06663,0.00013,2.82408]
[1777252678403,45.08,79001.84,0.15,0.06675,0.00013,2.82775]
[1777252678601,45.08,79001.37,0.15,0.06667,0.00013,2.82537]
[1777252680768,45.08,78996.7,0.15,0.06604,0.00013,2.80449]
[1777252687348,45.05,78997.96,0.15,0.06608,0.00013,2.80581]
[1777252689461,45.05,78997.96,0.15,0.06608,0.00013,2.80581]
[1777252689837,45.04,78998.86,0.15,0.06616,0.00013,2.80838]
[1777252691207,45.03,78998.36,0.15,0.06605,0.00013,2.80491]
[1777252691364,45.03,79013.25,0.15,0.06802,0.00013,2.86977]
[1777252693131,45.03,79028.7,0.15,0.0701,0.00014,2.93776]
[1777252693741,45.03,79028.7,0.15,0.0701,0.00014,2.93776]
[1777252694088,45.03,79022.05,0.15,0.0692,0.00014,2.90831]
[1777252694592,45.03,79022.05,0.15,0.0692,0.00014,2.90831]
[1777252695098,44.99,79010.73,0.15,0.06751,0.00013,2.85321]
[1777252696100,44.99,79005.12,0.15,0.06676,0.00013,2.82837]
[1777252698743,44.97,79004.12,0.15,0.06657,0.00013,2.822]
[1777252699944,44.97,79005.4,0.15,0.06672,0.00013,2.82689]
[1777252700133,44.96,79006.38,0.15,0.06682,0.00013,2.83047]
[1777252701992,44.96,79008.22,0.15,0.06705,0.00013,2.8378]
[1777252704720,44.94,79010.18,0.15,0.06724,0.00013,2.84429]
[1777252704784,44.94,79010.18,0.15,0.06724,0.00013,2.84429]
[1777252705162,44.94,79012.21,0.15,0.06751,0.00013,2.85317]
[1777252706536,44.94,79012.21,0.15,0.06751,0.00013,2.85317]
[1777252707494,44.94,79021.47,0.15,0.06871,0.00013,2.89245]
[1777252712537,44.92,79024.58,0.15,0.06882,0.00014,2.89249]
[1777252714225,44.91,79030.83,0.15,0.06964,0.00014,2.91934]
[1777252715238,44.91,79030.83,0.15,0.06964,0.00014,2.91934]
[1777252715251,44.91,79030.83,0.15,0.06964,0.00014,2.91934]
[1777252715257,44.91,79030.83,0.15,0.06964,0.00014,2.91934]
[1777252715316,44.91,79040.9,0.15,0.07101,0.00014,2.96378]
[1777252717566,44.9,79048.15,0.15,0.07199,0.00014,2.9953]
[1777252717655,44.9,79048.15,0.15,0.07199,0.00014,2.9953]
[1777252717669,44.9,79048.15,0.15,0.07199,0.00014,2.9953]
[1777252718253,44.9,79048.0,0.15,0.07195,0.00014,2.99411]
[1777252721275,44.89,79039.5,0.15,0.07072,0.00014,2.95435]
[1777252722282,44.86,79030.87,0.15,0.06938,0.00014,2.91096]
[1777252723910,44.85,79028.4,0.15,0.06902,0.00014,2.89922]
[1777252724386,44.85,79028.4,0.15,0.06902,0.00014,2.89922]
[1777252728324,44.83,79023.28,0.15,0.06825,0.00013,2.87418]
[1777252730500,44.83,79021.95,0.15,0.06806,0.00013,2.86794]
[1777252730592,44.83,79018.5,0.15,0.06759,0.00013,2.85239]
[1777252731344,44.82,79018.41,0.15,0.06755,0.00013,2.85127]
[1777252732112,44.82,79018.41,0.15,0.06755,0.00013,2.85127]
[1777252732351,44.82,79014.14,0.15,0.06696,0.00013,2.83185]
[1777252733359,44.81,79007.96,0.15,0.06613,0.00013,2.80422]
[1777252736379,44.8,79003.38,0.15,0.06547,0.00013,2.78248]
[1777252740408,44.78,79014.5,0.15,0.06686,0.00013,2.82851]
[1777252742334,44.78,79012.53,0.15,0.06658,0.00013,2.81924]
[1777252742336,44.78,79012.53,0.15,0.06658,0.00013,2.81924]
[1777252742422,44.77,79007.63,0.15,0.06592,0.00013,2.79724]
[1777252743179,44.77,79007.63,0.15,0.06592,0.00013,2.79724]
[1777252743429,44.73,79014.63,0.15,0.06666,0.00013,2.82172]
[1777252744300,44.73,79014.63,0.15,0.06666,0.00013,2.82172]
[1777252744395,44.73,79014.63,0.15,0.06666,0.00013,2.82172]
[1777252744471,44.73,79021.4,0.15,0.06754,0.00013,2.85078]
[1777252744710,44.73,79021.4,0.15,0.06754,0.00013,2.85078]
[1777252746450,44.72,79025.73,0.15,0.06809,0.00013,2.86887]
[1777252748464,44.72,79031.16,0.15,0.0688,0.00014,2.89218]
[1777252750941,44.71,79032.28,0.15,0.06893,0.00014,2.89636]
[1777252752498,44.71,79035.88,0.15,0.0694,0.00014,2.91197]
[1777252752598,44.7,79031.44,0.15,0.06879,0.00014,2.89181]
[1777252754507,44.7,79024.27,0.15,0.06778,0.00013,2.85896]
[1777252754812,44.7,79024.27,0.15,0.06778,0.00013,2.85896]
[1777252756951,44.69,79022.33,0.15,0.06748,0.00013,2.84902]
[1777252757526,44.68,79022.1,0.15,0.06743,0.00013,2.84732]
[1777252762562,44.66,79024.08,0.15,0.06759,0.00013,2.8526]
[1777252763394,44.66,79024.08,0.15,0.06759,0.00013,2.8526]
[1777252764219,44.65,79024.16,0.15,0.06758,0.00013,2.85225]
[1777252765025,44.65,79026.53,0.15,0.06788,0.00013,2.86202]
[1777252765069,44.65,79026.53,0.15,0.06788,0.00013,2.86202]
[1777252765582,44.64,79029.13,0.15,0.0682,0.00014,2.8728]
[1777252766870,44.64,79032.93,0.15,0.0687,0.00014,2.88892]
[1777252767123,44.64,79032.93,0.15,0.0687,0.00014,2.88892]
[1777252767132,44.64,79032.93,0.15,0.0687,0.00014,2.88892]
[1777252769180,44.63,79032.6,0.15,0.0686,0.00014,2.88595]
[1777252769610,44.62,79037.61,0.15,0.06928,0.00014,2.90784]
[1777252772330,44.62,79040.7,0.15,0.06942,0.00014,2.9091]
[1777252772632,44.62,79040.84,0.15,0.06943,0.00014,2.90928]
[1777252775667,44.61,79040.89,0.15,0.06941,0.00014,2.90863]
[1777252775805,44.61,79039.62,0.15,0.06922,0.00014,2.90254]
[1777252777986,44.6,79043.99,0.15,0.0698,0.00014,2.92122]
[1777252782990,44.59,79043.96,0.15,0.06972,0.00014,2.91891]
[1777252788378,44.57,79044.99,0.15,0.06981,0.00014,2.92177]
[1777252788480,44.57,79042.11,0.15,0.06939,0.00014,2.90802]
[1777252789519,44.57,79042.11,0.15,0.06939,0.00014,2.90802]
[1777252789561,44.56,79039.3,0.15,0.06898,0.00014,2.89471]
[1777252793003,44.55,79029.04,0.15,0.06752,0.00013,2.84695]
[1777252797639,44.53,79026.69,0.15,0.06714,0.00013,2.83452]
[1777252800830,44.51,79020.0,0.15,0.06615,0.00013,2.80184]
[1777252801725,44.51,79020.0,0.15,0.06615,0.00013,2.80184]
[1777252807360,44.49,79022.42,0.15,0.06638,0.00013,2.80933]
[1777252807362,44.48,79027.1,0.15,0.06696,0.00013,2.82866]
[1777252807815,44.48,79027.1,0.15,0.06696,0.00013,2.82866]
[1777252808362,44.47,79029.47,0.15,0.06726,0.00013,2.83847]
[1777252810907,44.47,79035.18,0.15,0.06799,0.00014,2.86242]
[1777252813915,44.46,79037.0,0.15,0.06819,0.00014,2.86908]
[1777252815087,44.45,79038.97,0.15,0.06842,0.00014,2.87643]
[1777252815902,44.45,79039.28,0.15,0.06846,0.00014,2.87781]
[1777252815924,44.45,79039.28,0.15,0.06846,0.00014,2.87781]
[1777252816043,44.45,79039.28,0.15,0.06846,0.00014,2.87781]
[1777252816055,44.45,79039.28,0.15,0.06846,0.00014,2.87781]
[1777252816485,44.44,79048.9,0.15,0.06975,0.00014,2.9201]
[1777252817450,44.44,79048.9,0.15,0.06975,0.00014,2.9201]
[1777252817636,44.44,79048.9,0.15,0.06975,0.00014,2.9201]
[1777252817692,44.41,79059.04,0.15,0.07104,0.00014,2.96161]
[1777252817773,44.41,79059.04,0.15,0.07104,0.00014,2.96161]
[1777252818685,44.41,79059.04,0.15,0.07104,0.00014,2.96161]
[1777252818271,44.41,79048.94,0.15,0.06963,0.00014,2.91608]
[1777252819446,44.41,79048.94,0.15,0.06963,0.00014,2.91608]
[1777252819545,44.41,79043.71,0.15,0.06888,0.00014,2.89175]
[1777252822128,44.4,79042.66,0.15,0.06873,0.00014,2.88668]
[1777252822624,44.4,79042.66,0.15,0.06873,0.00014,2.88668]
[1777252822646,44.4,79042.66,0.15,0.06873,0.00014,2.88668]
[1777252822679,44.4,79042.66,0.15,0.06873,0.00014,2.88668]
[1777252822631,44.4,79043.34,0.15,0.0688,0.00014,2.88897]
[1777252823115,44.4,79043.34,0.15,0.0688,0.00014,2.88897]
[1777252823213,44.4,79045.35,0.15,0.06907,0.00014,2.89796]
[1777252823754,44.4,79045.35,0.15,0.06907,0.00014,2.89796]
[1777252824048,44.4,79045.35,0.15,0.06907,0.00014,2.89796]
[1777252824109,44.4,79045.96,0.15,0.06915,0.00014,2.90032]
[1777252824944,44.4,79045.96,0.15,0.06915,0.00014,2.90032]
[1777252826391,44.39,79043.57,0.15,0.06881,0.00014,2.88924]
[1777252828270,44.39,79043.3,0.15,0.06874,0.00014,2.88727]
[1777252834072,44.37,79041.38,0.15,0.06816,0.00014,2.86455]
[1777252838383,44.36,79039.09,0.15,0.06782,0.00014,2.85338]
[1777252838412,44.36,79040.9,0.15,0.06804,0.00014,2.86079]
[1777252839998,44.36,79040.9,0.15,0.06804,0.00014,2.86079]
[1777252840482,44.36,79040.9,0.15,0.06804,0.00014,2.86079]
[1777252842074,44.35,79043.86,0.15,0.06842,0.00014,2.87332]
[1777252842449,44.35,79046.86,0.15,0.06881,0.00014,2.88602]
[1777252842825,44.35,79046.86,0.15,0.06881,0.00014,2.88602]
[1777252844894,44.35,79046.55,0.15,0.06876,0.00014,2.88428]
[1777252848485,44.34,79031.83,0.15,0.06671,0.00013,2.81721]
[1777252850190,44.33,79026.19,0.15,0.06595,0.00013,2.79211]
[1777252854606,44.33,79024.6,0.15,0.06572,0.00013,2.78448]
[1777252854707,44.32,79021.69,0.15,0.0653,0.00013,2.7706]
[1777252856639,44.32,79021.63,0.15,0.0653,0.00013,2.77034]
[1777252857239,44.31,79027.75,0.15,0.06607,0.00013,2.79608]
[1777252860723,44.3,79034.58,0.15,0.06691,0.00013,2.82378]
[1777252864289,44.29,79028.1,0.15,0.06601,0.00013,2.79404]
[1777252866050,44.28,79025.06,0.15,0.06559,0.00013,2.7801]
[1777252866304,44.28,79024.5,0.15,0.0655,0.00013,2.77708]
[1777252871338,44.26,79024.96,0.15,0.06546,0.00013,2.77577]
[1777252876374,44.24,79025.25,0.15,0.06541,0.00013,2.77426]
[1777252877047,44.24,79025.25,0.15,0.06541,0.00013,2.77426]
[1777252877072,44.24,79025.25,0.15,0.06541,0.00013,2.77426]
[1777252877381,44.24,79025.31,0.15,0.06542,0.00013,2.77452]
[1777252878701,44.23,79034.95,0.15,0.06667,0.00013,2.81589]
[1777252884435,44.21,79034.18,0.15,0.06649,0.00013,2.80995]
[1777252889469,44.2,79035.3,0.15,0.06658,0.00013,2.81292]
[1777252893973,44.18,79034.67,0.15,0.06618,0.00013,2.79618]
[1777252897525,44.17,79030.23,0.15,0.06551,0.00013,2.77429]
[1777252902560,44.15,79029.29,0.15,0.06531,0.00013,2.76746]
[1777252907595,44.13,79027.37,0.15,0.06497,0.00013,2.75634]
[1777252912630,44.11,79026.98,0.15,0.06484,0.00013,2.752]
[1777252917495,44.1,79027.38,0.15,0.06483,0.00013,2.75168]
[1777252917666,44.09,79026.15,0.15,0.06465,0.00013,2.74577]
[1777252920691,44.08,79021.94,0.15,0.06405,0.00013,2.72589]
[1777252920815,44.08,79021.94,0.15,0.06405,0.00013,2.72589]
[1777252921699,44.08,79015.7,0.15,0.06323,0.00013,2.69826]
[1777252922702,44.08,79003.83,0.15,0.06169,0.00013,2.64663]
[1777252924719,44.07,78999.31,0.15,0.0611,0.00013,2.62657]
[1777252926735,44.07,78993.95,0.15,0.0604,0.00013,2.60309]
[1777252931767,44.06,78993.71,0.15,0.06033,0.00012,2.60063]
[1777252936801,44.01,78992.0,0.15,0.05993,0.00012,2.58695]
[1777252938000,43.99,78992.43,0.15,0.0599,0.00012,2.58614]
[1777252938927,43.98,78992.8,0.15,0.05987,0.00012,2.5851]
[1777252940830,43.96,78981.35,0.15,0.05838,0.00012,2.53398]
[1777252945740,43.95,78991.37,0.15,0.05958,0.00012,2.57529]
[1777252949198,43.94,78986.62,0.15,0.05898,0.00012,2.5545]
[1777252952871,43.94,78988.9,0.15,0.05901,0.00012,2.55235]
[1777252955135,43.94,78990.48,0.15,0.05919,0.00012,2.55857]
[1777252955181,43.93,78997.28,0.15,0.06003,0.00012,2.58715]
[1777252960957,43.94,78997.17,0.15,0.06002,0.00012,2.58684]
[1777252962985,43.93,79002.86,0.15,0.06072,0.00013,2.61071]
[1777252963967,43.93,79002.86,0.15,0.06072,0.00013,2.61071]
[1777252964291,43.93,79019.79,0.15,0.06289,0.00013,2.68368]
[1777252966008,43.94,79029.84,0.15,0.06421,0.00013,2.72794]
[1777252967646,43.94,79038.18,0.15,0.06534,0.00013,2.76538]
[1777252968623,43.94,79038.18,0.15,0.06534,0.00013,2.76538]
[1777252968724,43.94,79043.45,0.15,0.06605,0.00013,2.78903]
[1777252969590,43.94,79043.45,0.15,0.06605,0.00013,2.78903]
[1777252969692,43.95,79040.63,0.15,0.06569,0.00013,2.77683]
[1777252970389,43.95,79040.63,0.15,0.06569,0.00013,2.77683]
[1777252970406,43.95,79040.63,0.15,0.06569,0.00013,2.77683]
[1777252970412,43.95,79040.63,0.15,0.06569,0.00013,2.77683]
[1777252970815,43.95,79040.63,0.15,0.06569,0.00013,2.77683]
[1777252970489,43.95,79039.84,0.15,0.06559,0.00013,2.77365]
[1777252972717,43.95,79039.71,0.15,0.06557,0.00013,2.77307]
[1777252972727,43.95,79039.71,0.15,0.06557,0.00013,2.77307]
[1777252975624,43.95,79039.58,0.15,0.06558,0.00013,2.77329]
[1777252975695,43.95,79040.65,0.15,0.06572,0.00013,2.77803]
[1777252977100,43.95,79048.11,0.15,0.06672,0.00014,2.81078]
[1777252978306,43.95,79048.11,0.15,0.06672,0.00014,2.81078]
[1777252978321,43.95,79048.11,0.15,0.06672,0.00014,2.81078]
[1777252978394,43.95,79049.24,0.15,0.06688,0.00014,2.81607]
[1777252980586,43.96,79046.57,0.15,0.06652,0.00014,2.80444]
[1777252980749,43.96,79046.57,0.15,0.06652,0.00014,2.80444]
[1777252981012,43.95,79045.36,0.15,0.06635,0.00013,2.7986]
[1777252981859,43.95,79045.36,0.15,0.06635,0.00013,2.7986]
[1777252981683,43.95,79042.06,0.15,0.06589,0.00013,2.78374]
[1777252982553,43.95,79042.06,0.15,0.06589,0.00013,2.78374]
[1777252982634,43.95,79043.67,0.15,0.06611,0.00013,2.79069]
[1777252983141,43.95,79043.67,0.15,0.06611,0.00013,2.79069]
[1777252983412,43.95,79049.57,0.15,0.0669,0.00014,2.81693]
[1777252985300,43.95,79049.47,0.15,0.06688,0.00014,2.81628]
[1777252985395,43.95,79059.69,0.15,0.06827,0.00014,2.8618]
[1777252986197,43.95,79059.69,0.15,0.06827,0.00014,2.8618]
[1777252986298,43.94,79063.53,0.15,0.0688,0.00014,2.87882]
[1777252987683,43.94,79063.53,0.15,0.0688,0.00014,2.87882]
[1777252987696,43.94,79063.53,0.15,0.0688,0.00014,2.87882]
[1777252987771,43.94,79063.19,0.15,0.06874,0.00014,2.87713]
[1777252993120,43.95,79065.42,0.15,0.06907,0.00014,2.88779]
[1777252993215,43.95,79065.42,0.15,0.06908,0.00014,2.88792]
[1777252995157,43.95,79067.53,0.15,0.06937,0.00014,2.8976]
[1777252995687,43.95,79071.57,0.15,0.06995,0.00014,2.91616]
[1777252997379,43.95,79071.57,0.15,0.06995,0.00014,2.91616]
[1777252997396,43.95,79071.57,0.15,0.06995,0.00014,2.91616]
[1777252997453,43.95,79076.6,0.15,0.07066,0.00014,2.93915]
[1777252999924,43.95,79075.17,0.15,0.07046,0.00014,2.93281]
[1777253001178,43.95,79075.17,0.15,0.07046,0.00014,2.93281]
[1777253006309,43.96,79072.66,0.15,0.07012,0.00014,2.9218]
[1777253009619,43.96,79068.1,0.15,0.0695,0.00014,2.9015]
[1777253011344,43.96,79066.64,0.15,0.06904,0.00014,2.88329]
[1777253014607,43.96,79061.01,0.15,0.06828,0.00014,2.85849]
[1777253019659,43.96,79057.5,0.15,0.06777,0.00014,2.84173]
[1777253021645,43.95,79063.03,0.15,0.06851,0.00014,2.86598]
[1777253027454,43.95,79067.74,0.15,0.06916,0.00014,2.88704]
[1777253029231,43.95,79070.45,0.15,0.06954,0.00014,2.89945]
[1777253029247,43.95,79070.45,0.15,0.06954,0.00014,2.89945]
[1777253035509,43.96,79069.83,0.15,0.06948,0.00014,2.89743]
[1777253038466,43.96,79069.26,0.15,0.06941,0.00014,2.89508]
[1777253038873,43.96,79069.26,0.15,0.06941,0.00014,2.89508]
[1777253042562,43.96,79061.34,0.15,0.0683,0.00014,2.85897]
[1777253045378,43.95,79057.46,0.15,0.06773,0.00014,2.84059]
[1777253045607,43.95,79057.46,0.15,0.06773,0.00014,2.84059]
[1777253045710,43.95,79034.07,0.15,0.06458,0.00013,2.73682]
[1777253047593,43.94,79020.36,0.15,0.06276,0.00013,2.6763]
[1777253048601,43.94,79013.55,0.15,0.06189,0.00013,2.64682]
[1777253051624,43.94,79009.23,0.15,0.06132,0.00013,2.62789]
[1777253056009,43.93,79006.8,0.15,0.06098,0.00013,2.61617]
[1777253057663,43.93,79001.19,0.15,0.06025,0.00013,2.59159]
[1777253061692,43.92,79007.45,0.15,0.06101,0.00013,2.61724]
[1777253064356,43.92,79009.91,0.15,0.0613,0.00013,2.62714]
[1777253064712,43.91,79008.72,0.15,0.06114,0.00013,2.62171]
[1777253066401,43.91,79005.39,0.15,0.06071,0.00013,2.60714]
[1777253073802,43.9,79012.49,0.15,0.06131,0.00013,2.62419]
[1777253078837,43.9,79014.56,0.15,0.06158,0.00013,2.63336]
[1777253083364,43.9,79011.76,0.15,0.06123,0.00013,2.62148]
[1777253083872,43.9,79019.22,0.15,0.06219,0.00013,2.65366]
[1777253084404,43.9,79019.22,0.15,0.06219,0.00013,2.65366]
[1777253084879,43.9,79021.61,0.15,0.06249,0.00013,2.66401]
[1777253087002,43.9,79020.86,0.15,0.0624,0.00013,2.66073]
[1777253087184,43.9,79020.86,0.15,0.0624,0.00013,2.66073]
[1777253088907,43.9,79014.14,0.15,0.06153,0.00013,2.63173]
[1777253093942,43.9,79012.24,0.15,0.0613,0.00013,2.62376]
[1777253094099,43.9,79012.24,0.15,0.0613,0.00013,2.62376]
[1777253094949,43.9,79012.1,0.15,0.06128,0.00013,2.6232]
[1777253095955,43.9,79024.81,0.15,0.06292,0.00013,2.67814]
[1777253100994,43.9,79028.09,0.15,0.06334,0.00013,2.69211]
[1777253101997,43.9,79023.75,0.15,0.06277,0.00013,2.67317]
[1777253103070,43.9,79020.13,0.15,0.0623,0.00013,2.65745]
[1777253103290,43.9,79020.13,0.15,0.0623,0.00013,2.65745]
[1777253103383,43.9,79020.13,0.15,0.0623,0.00013,2.65745]
[1777253103527,43.9,79020.13,0.15,0.0623,0.00013,2.65745]
[1777253103619,43.9,79020.73,0.15,0.06238,0.00013,2.66005]
[1777253105572,43.9,78999.08,0.15,0.05962,0.00012,2.56692]
[1777253106261,43.89,78984.02,0.15,0.05775,0.00012,2.50298]
[1777253107627,43.89,78969.6,0.15,0.05601,0.00012,2.44305]
[1777253110334,43.89,78978.85,0.15,0.05711,0.00012,2.48124]
[1777253116098,43.89,78977.38,0.15,0.05692,0.00012,2.47462]
[1777253119370,43.89,78977.17,0.15,0.05689,0.00012,2.47356]
[1777253119471,43.89,78977.17,0.15,0.05689,0.00012,2.47356]
[1777253122170,43.88,78981.83,0.15,0.05744,0.00012,2.49258]
[1777253123475,43.88,78988.19,0.15,0.05822,0.00012,2.51909]
[1777253125475,43.88,78988.76,0.15,0.05828,0.00012,2.52136]
[1777253126609,43.88,78990.6,0.15,0.0585,0.00012,2.52893]
[1777253126699,43.88,78991.08,0.15,0.05855,0.00012,2.53062]
[1777253128181,43.88,78997.2,0.15,0.0593,0.00012,2.55626]
[1777253133441,43.88,78999.34,0.15,0.05935,0.00012,2.55475]
[1777253133513,43.88,78994.13,0.15,0.05871,0.00012,2.53289]
[1777253136239,43.89,78989.84,0.15,0.0582,0.00012,2.51539]
[1777253141274,43.89,78989.28,0.15,0.05816,0.00012,2.51406]
[1777253145783,43.9,78987.17,0.15,0.05792,0.00012,2.50588]
[1777253147375,43.9,78982.47,0.15,0.05737,0.00012,2.48694]
[1777253147965,43.9,78982.47,0.15,0.05737,0.00012,2.48694]
[1777253148044,43.9,78978.93,0.15,0.05694,0.00012,2.47212]
[1777253153358,43.9,78977.25,0.15,0.05673,0.00012,2.46478]
[1777253155744,43.9,78977.69,0.15,0.05678,0.00012,2.46652]
[1777253156588,43.9,78988.25,0.15,0.05805,0.00012,2.51033]
[1777253161777,43.89,78984.58,0.15,0.05758,0.00012,2.4943]
[1777253164437,43.89,78968.46,0.15,0.05564,0.00012,2.42729]
[1777253169473,43.89,78963.61,0.15,0.05507,0.00012,2.40741]
[1777253174508,43.89,78968.86,0.15,0.05569,0.00012,2.42896]
[1777253175695,43.89,78968.86,0.15,0.05569,0.00012,2.42896]
[1777253175703,43.89,78968.86,0.15,0.05569,0.00012,2.42896]
[1777253175710,43.89,78968.86,0.15,0.05569,0.00012,2.42896]
[1777253175782,43.89,78971.26,0.15,0.05597,0.00012,2.43875]
[1777253180827,43.89,78974.03,0.15,0.05629,0.00012,2.44988]
[1777253183700,43.89,78974.39,0.15,0.05634,0.00012,2.4513]
[1777253183991,43.89,78986.84,0.15,0.05783,0.00012,2.50284]
[1777253188431,43.89,78990.41,0.15,0.05829,0.00012,2.5184]
[1777253188849,43.89,78990.41,0.15,0.05829,0.00012,2.5184]
[1777253194435,43.9,78995.29,0.15,0.05868,0.00012,2.52877]
[1777253199684,43.91,78996.87,0.15,0.05891,0.00012,2.53639]
[1777253200972,43.91,78986.88,0.15,0.05769,0.00012,2.49479]
[1777253201179,43.91,78986.88,0.15,0.05769,0.00012,2.49479]
[1777253201393,43.91,78986.88,0.15,0.05769,0.00012,2.49479]
[1777253202705,43.91,78979.98,0.15,0.05686,0.00012,2.46626]
[1777253203845,43.91,78974.68,0.15,0.05622,0.00012,2.44411]
[1777253204862,43.91,78974.68,0.15,0.05622,0.00012,2.44411]
[1777253204938,43.91,78973.84,0.15,0.05611,0.00012,2.44058]
[1777253208113,43.91,78964.22,0.15,0.05497,0.00012,2.40099]
[1777253208958,43.9,78959.95,0.15,0.05447,0.00012,2.38359]
[1777253211043,43.9,78954.93,0.15,0.05389,0.00012,2.36327]
[1777253216804,43.91,78952.75,0.15,0.05365,0.00012,2.35478]
[1777253219929,43.91,78947.74,0.15,0.05308,0.00011,2.33481]
[1777253222953,43.91,78934.96,0.15,0.05164,0.00011,2.28417]
[1777253226953,43.91,78930.19,0.15,0.05113,0.00011,2.266]
[1777253228891,43.92,78935.04,0.15,0.05168,0.00011,2.28551]
[1777253229923,43.92,78941.29,0.15,0.05238,0.00011,2.31032]
[1777253230190,43.92,78941.29,0.15,0.05238,0.00011,2.31032]
[1777253230910,43.92,78965.0,0.15,0.05512,0.00012,2.4062]
[1777253231915,43.92,78970.55,0.15,0.05578,0.00012,2.42888]
[1777253234787,43.92,78969.52,0.15,0.05565,0.00012,2.4245]
[1777253234940,43.92,78966.95,0.15,0.05534,0.00012,2.4139]
[1777253236969,43.92,78962.63,0.15,0.05483,0.00012,2.39614]
[1777253239973,43.92,78956.99,0.15,0.05417,0.00012,2.37319]
[1777253241988,43.92,78948.84,0.15,0.05324,0.00011,2.34033]
[1777253244755,43.92,78945.18,0.15,0.05282,0.00011,2.32577]
[1777253245070,43.92,78922.08,0.15,0.05025,0.00011,2.2346]
[1777253248086,43.92,78913.58,0.15,0.04934,0.00011,2.20215]
[1777253251053,43.93,78910.87,0.15,0.04886,0.00011,2.18201]
[1777253251561,43.93,78910.87,0.15,0.04886,0.00011,2.18201]
[1777253252974,43.93,78909.77,0.15,0.04875,0.00011,2.17807]
[1777253255084,43.94,78893.2,0.15,0.04703,0.0001,2.11597]
[1777253255900,43.94,78893.2,0.15,0.04703,0.0001,2.11597]
[1777253256667,43.94,78890.52,0.15,0.04677,0.0001,2.10628]
[1777253256681,43.94,78890.52,0.15,0.04677,0.0001,2.10628]
[1777253257646,43.94,78890.51,0.15,0.04678,0.0001,2.10665]
[1777253258115,43.95,78891.71,0.15,0.04692,0.0001,2.11198]
[1777253259993,43.95,78890.55,0.15,0.04681,0.0001,2.10803]
[1777253260124,43.95,78890.55,0.15,0.04681,0.0001,2.10803]
[1777253260137,43.95,78890.55,0.15,0.04681,0.0001,2.10803]
[1777253260689,43.95,78889.25,0.15,0.04669,0.0001,2.10357]
[1777253261135,43.96,78888.68,0.15,0.04664,0.0001,2.10185]
[1777253263130,43.96,78887.55,0.15,0.04654,0.0001,2.09803]
[1777253263150,43.96,78890.07,0.15,0.04681,0.0001,2.1079]
[1777253265163,43.97,78885.52,0.15,0.04636,0.0001,2.09166]
[1777253266170,43.97,78878.5,0.15,0.04566,0.0001,2.06599]
[1777253266552,43.97,78878.5,0.15,0.04566,0.0001,2.06599]
[1777253267182,43.98,78873.38,0.15,0.04516,0.0001,2.04755]
[1777253268184,43.98,78865.24,0.15,0.04436,0.0001,2.01822]
[1777253269191,43.99,78858.92,0.15,0.04376,0.0001,1.9958]
[1777253270664,43.99,78858.92,0.15,0.04376,0.0001,1.9958]
[1777253270694,43.99,78842.84,0.15,0.04222,0.0001,1.93871]
[1777253272213,44.0,78833.89,0.15,0.0414,9e-05,1.90771]
[1777253274201,44.01,78833.89,0.15,0.04144,9e-05,1.9091]
[1777253274453,44.01,78824.95,0.15,0.04062,9e-05,1.87853]
[1777253277812,44.03,78811.79,0.15,0.03949,9e-05,1.8354]
[1777253279982,44.04,78801.09,0.15,0.03857,9e-05,1.80054]
[1777253282077,44.04,78782.48,0.15,0.03697,9e-05,1.73886]
[1777253282292,44.05,78768.18,0.15,0.03578,8e-05,1.69243]
[1777253283367,44.05,78761.77,0.15,0.03526,8e-05,1.67217]
[1777253285312,44.09,78740.72,0.15,0.0337,8e-05,1.61072]
[1777253288436,44.15,78745.63,0.15,0.03425,8e-05,1.63259]
[1777253291611,44.2,78758.19,0.15,0.03543,8e-05,1.67874]
[1777253294197,44.26,78779.24,0.15,0.03741,9e-05,1.75566]
[1777253294555,44.26,78779.24,0.15,0.03741,9e-05,1.75566]
[1777253294585,44.26,78792.83,0.15,0.03859,9e-05,1.80099]
[1777253296904,44.32,78792.9,0.15,0.0388,9e-05,1.80883]
[1777253296911,44.33,78816.26,0.15,0.04092,9e-05,1.8895]
[1777253297417,44.33,78816.26,0.15,0.04092,9e-05,1.8895]
[1777253297707,44.33,78816.26,0.15,0.04092,9e-05,1.8895]
[1777253297803,44.33,78823.32,0.15,0.0416,9e-05,1.91487]
[1777253298488,44.34,78828.65,0.15,0.04212,9e-05,1.93432]
[1777253300651,44.35,78820.12,0.15,0.04136,9e-05,1.90582]
[1777253304447,44.37,78826.32,0.15,0.04201,9e-05,1.93043]
[1777253305455,44.38,78819.66,0.15,0.04141,9e-05,1.90785]
[1777253308476,44.39,78825.3,0.15,0.04199,9e-05,1.92974]
[1777253310490,44.4,78830.37,0.15,0.04251,9e-05,1.94898]
[1777253312852,44.41,78841.48,0.15,0.0434,0.0001,1.97982]
[1777253314134,44.42,78848.13,0.15,0.04408,0.0001,2.00489]
[1777253314257,44.42,78848.13,0.15,0.04408,0.0001,2.00489]
[1777253314518,44.42,78848.13,0.15,0.04408,0.0001,2.00489]
[1777253316208,44.42,78848.13,0.15,0.04408,0.0001,2.00489]
[1777253316767,44.43,78849.31,0.15,0.04421,0.0001,2.00971]
[1777253316876,44.43,78849.31,0.15,0.04421,0.0001,2.00971]
[1777253316978,44.43,78849.76,0.15,0.04427,0.0001,2.0119]
[1777253317675,44.43,78849.76,0.15,0.04427,0.0001,2.0119]
[1777253317754,44.44,78852.07,0.15,0.04451,0.0001,2.02082]
[1777253319660,44.44,78876.14,0.15,0.04696,0.0001,2.11026]
[1777253323958,44.47,78881.01,0.15,0.04755,0.0001,2.13167]
[1777253324835,44.47,78881.01,0.15,0.04755,0.0001,2.13167]
[1777253325097,44.47,78881.01,0.15,0.04755,0.0001,2.13167]
[1777253325186,44.48,78875.88,0.15,0.04707,0.0001,2.11412]
[1777253325757,44.48,78875.88,0.15,0.04707,0.0001,2.11412]
[1777253325859,44.48,78868.92,0.15,0.04636,0.0001,2.08829]
[1777253327608,44.49,78859.0,0.15,0.04539,0.0001,2.05276]
[1777253332825,44.5,78857.82,0.15,0.04532,0.0001,2.05046]
[1777253333655,44.51,78866.86,0.15,0.04627,0.0001,2.08494]
[1777253337679,44.64,78871.42,0.15,0.04721,0.0001,2.11926]
[1777253342714,44.67,78869.97,0.15,0.04717,0.0001,2.11762]
[1777253345735,44.69,78856.79,0.15,0.0459,0.0001,2.07135]
[1777253350770,44.71,78855.34,0.15,0.04585,0.0001,2.06941]
[1777253355805,44.73,78854.0,0.15,0.04578,0.0001,2.06695]
[1777253359841,44.75,78860.95,0.15,0.04653,0.0001,2.09433]
[1777253361175,44.75,78871.08,0.15,0.04759,0.0001,2.13259]
[1777253361990,44.75,78871.08,0.15,0.04759,0.0001,2.13259]
[1777253362088,44.76,78879.72,0.15,0.0485,0.0001,2.16566]
[1777253362802,44.76,78879.72,0.15,0.0485,0.0001,2.16566]
[1777253362905,44.76,78888.65,0.15,0.04947,0.00011,2.20021]
[1777253364882,44.77,78900.89,0.15,0.05083,0.00011,2.24863]
[1777253367234,44.79,78905.8,0.15,0.05143,0.00011,2.27001]
[1777253371953,44.82,78903.61,0.15,0.05106,0.00011,2.25413]
[1777253373828,44.82,78903.61,0.15,0.05108,0.00011,2.25494]
[1777253373928,44.82,78903.61,0.15,0.05108,0.00011,2.25494]
[1777253373982,44.82,78903.61,0.15,0.05108,0.00011,2.25494]
[1777253374029,44.83,78907.74,0.15,0.05156,0.00011,2.27171]
[1777253374901,44.83,78907.74,0.15,0.05156,0.00011,2.27171]
[1777253375003,44.83,78911.99,0.15,0.05205,0.00011,2.28901]
[1777253375541,44.83,78911.99,0.15,0.05205,0.00011,2.28901]
[1777253376808,44.84,78911.99,0.15,0.05207,0.00011,2.28983]
[1777253378033,44.85,78911.56,0.15,0.05205,0.00011,2.28897]
[1777253381161,44.86,78915.49,0.15,0.05256,0.00011,2.30673]
[1777253382153,44.88,78917.22,0.15,0.05279,0.00011,2.31512]
[1777253384883,44.89,78911.42,0.15,0.0522,0.00011,2.29413]
[1777253390065,44.92,78908.01,0.15,0.05196,0.00011,2.28576]
[1777253395099,44.95,78913.05,0.15,0.05263,0.00011,2.30943]
[1777253399200,44.98,78903.79,0.15,0.05173,0.00011,2.27754]
[1777253402253,45.0,78898.4,0.15,0.05121,0.00011,2.25919]
[1777253404533,45.01,78898.73,0.15,0.05127,0.00011,2.26127]
[1777253404540,45.01,78898.73,0.15,0.05127,0.00011,2.26127]
[1777253405395,45.01,78897.62,0.15,0.05117,0.00011,2.25781]
[1777253406179,45.02,78896.78,0.15,0.0511,0.00011,2.2554]
[1777253406598,45.02,78896.78,0.15,0.0511,0.00011,2.2554]
[1777253407186,45.02,78893.71,0.15,0.05079,0.00011,2.24413]
[1777253408590,45.03,78892.04,0.15,0.05062,0.00011,2.23825]
[1777253410776,45.04,78891.93,0.15,0.05064,0.00011,2.23887]
[1777253411214,45.04,78889.24,0.15,0.05036,0.00011,2.22913]
[1777253412058,45.04,78889.24,0.15,0.05036,0.00011,2.22913]
[1777253412220,45.04,78887.17,0.15,0.05016,0.00011,2.22178]
[1777253414238,45.05,78893.21,0.15,0.05085,0.00011,2.24639]
[1777253414816,45.05,78893.21,0.15,0.05085,0.00011,2.24639]
[1777253416252,45.06,78900.6,0.15,0.05168,0.00011,2.27558]
[1777253417261,45.07,78907.11,0.15,0.05241,0.00011,2.30158]
[1777253417496,45.07,78907.11,0.15,0.05241,0.00011,2.30158]
[1777253417508,45.07,78907.11,0.15,0.05241,0.00011,2.30158]
[1777253417538,45.07,78907.11,0.15,0.05241,0.00011,2.30158]
[1777253417565,45.07,78907.11,0.15,0.05241,0.00011,2.30158]
[1777253417597,45.07,78907.11,0.15,0.05241,0.00011,2.30158]
[1777253418264,45.08,78911.6,0.15,0.05296,0.00011,2.32068]
[1777253420279,45.14,78917.48,0.15,0.05387,0.00011,2.35258]
[1777253423300,45.26,78924.06,0.15,0.0551,0.00011,2.39493]
[1777253424928,45.27,78927.17,0.15,0.05548,0.00012,2.408]
[1777253424943,45.27,78927.17,0.15,0.05548,0.00012,2.408]
[1777253425314,45.28,78927.8,0.15,0.05557,0.00012,2.41123]
[1777253426601,45.28,78930.22,0.15,0.05587,0.00012,2.42157]
[1777253426614,45.28,78930.22,0.15,0.05587,0.00012,2.42157]
[1777253426639,45.28,78930.22,0.15,0.05587,0.00012,2.42157]
[1777253426924,45.28,78930.22,0.15,0.05587,0.00012,2.42157]
[1777253427328,45.29,78934.0,0.15,0.05633,0.00012,2.43735]
[1777253428313,45.29,78934.0,0.15,0.05633,0.00012,2.43735]
[1777253428350,45.29,78938.65,0.15,0.05689,0.00012,2.45668]
[1777253430687,45.3,78939.44,0.15,0.05702,0.00012,2.46117]
[1777253430882,45.3,78939.44,0.15,0.05702,0.00012,2.46117]
[1777253431095,45.3,78939.44,0.15,0.05702,0.00012,2.46117]
[1777253433370,45.31,78934.06,0.15,0.05622,0.00012,2.43047]
[1777253437236,45.32,78935.48,0.15,0.05642,0.00012,2.43752]
[1777253437272,45.32,78935.48,0.15,0.05642,0.00012,2.43752]
[1777253437307,45.32,78935.48,0.15,0.05642,0.00012,2.43752]
[1777253439138,45.33,78935.37,0.15,0.05645,0.00012,2.43845]
[1777253439251,45.33,78935.37,0.15,0.05645,0.00012,2.43845]
[1777253440805,45.34,78938.87,0.15,0.0569,0.00012,2.45382]
[1777253440948,45.34,78938.87,0.15,0.0569,0.00012,2.45382]
[1777253443281,45.36,78930.25,0.15,0.05595,0.00012,2.42133]
[1777253445245,45.36,78930.25,0.15,0.05595,0.00012,2.42133]
[1777253445342,45.37,78909.17,0.15,0.0536,0.00011,2.33975]
[1777253446479,45.38,78900.86,0.15,0.0527,0.00011,2.30829]
[1777253449350,45.38,78904.06,0.15,0.05308,0.00011,2.32149]
[1777253448600,45.39,78911.82,0.15,0.05397,0.00011,2.35253]
[1777253452758,45.41,78904.58,0.15,0.05325,0.00011,2.32753]
[1777253455399,45.42,78901.46,0.15,0.05295,0.00011,2.31704]
[1777253464601,45.48,78898.93,0.15,0.05289,0.00011,2.31485]
[1777253465654,45.48,78898.93,0.15,0.05289,0.00011,2.31485]
[1777253465700,45.48,78898.4,0.15,0.05284,0.00011,2.31317]
[1777253471652,45.5,78898.35,0.15,0.0529,0.00011,2.31514]
[1777253476688,45.51,78897.21,0.15,0.05282,0.00011,2.31252]
[1777253479743,45.52,78894.22,0.15,0.05251,0.00011,2.30172]
[1777253479844,45.52,78893.9,0.15,0.05249,0.00011,2.30086]
[1777253485748,45.54,78894.58,0.15,0.05263,0.00011,2.30567]
[1777253490135,45.55,78897.28,0.15,0.05296,0.00011,2.31716]
[1777253490351,45.55,78914.67,0.15,0.05492,0.00011,2.38558]
[1777253492088,45.55,78914.67,0.15,0.05492,0.00011,2.38558]
[1777253492188,45.55,78920.68,0.15,0.05539,0.00011,2.39869]
[1777253497591,45.55,78921.66,0.15,0.05548,0.00011,2.40186]
[1777253497935,45.55,78921.66,0.15,0.05548,0.00011,2.40186]
[1777253498036,45.55,78927.58,0.15,0.05616,0.00012,2.42518]
[1777253503112,45.54,78933.52,0.15,0.05683,0.00012,2.44796]
[1777253508910,45.53,78932.01,0.15,0.05662,0.00012,2.44095]
[1777253513945,45.53,78934.85,0.15,0.05692,0.00012,2.45134]
[1777253514952,45.53,78930.01,0.15,0.05635,0.00012,2.43184]
[1777253516107,45.53,78930.01,0.15,0.05635,0.00012,2.43184]
[1777253516174,45.52,78934.18,0.15,0.05683,0.00012,2.44817]
[1777253517132,45.52,78934.18,0.15,0.05683,0.00012,2.44817]
[1777253517186,45.52,78933.43,0.15,0.05674,0.00012,2.44499]
[1777253523254,45.51,78931.67,0.15,0.0565,0.00012,2.43697]
[1777253523980,45.51,78931.67,0.15,0.0565,0.00012,2.43697]
[1777253524320,45.51,78939.27,0.15,0.05739,0.00012,2.46723]
[1777253526030,45.51,78956.54,0.15,0.05944,0.00012,2.53669]
[1777253527347,45.51,78950.76,0.15,0.05873,0.00012,2.51285]
[1777253529051,45.51,78945.83,0.15,0.05815,0.00012,2.49308]
[1777253530067,45.51,78952.29,0.15,0.05892,0.00012,2.51905]
[1777253535154,45.5,78956.0,0.15,0.05932,0.00012,2.53276]
[1777253538119,45.49,78962.89,0.15,0.06014,0.00012,2.5604]
[1777253540134,45.49,78976.67,0.15,0.06184,0.00012,2.61732]
[1777253541338,45.49,78976.67,0.15,0.06184,0.00012,2.61732]
[1777253541427,45.49,78980.08,0.15,0.06227,0.00013,2.63145]
[1777253542273,45.49,78980.08,0.15,0.06227,0.00013,2.63145]
[1777253542373,45.49,78980.6,0.15,0.06235,0.00013,2.63402]
[1777253542899,45.49,78980.6,0.15,0.06235,0.00013,2.63402]
[1777253543405,45.5,78985.49,0.15,0.06297,0.00013,2.65488]
[1777253544425,45.5,78997.06,0.15,0.06446,0.00013,2.70403]
[1777253545236,45.5,79003.15,0.15,0.06526,0.00013,2.73019]
[1777253545723,45.5,79003.15,0.15,0.06526,0.00013,2.73019]
[1777253546180,45.5,79003.03,0.15,0.06526,0.00013,2.72993]
[1777253547181,45.51,78998.35,0.15,0.06466,0.00013,2.71031]
[1777253549060,45.51,78996.45,0.15,0.06442,0.00013,2.70255]
[1777253549196,45.51,78996.01,0.15,0.06437,0.00013,2.70098]
[1777253553475,45.52,78992.22,0.15,0.06367,0.00013,2.67459]
[1777253557252,45.52,78987.97,0.15,0.06312,0.00013,2.65623]
[1777253560116,45.51,78989.3,0.15,0.06328,0.00013,2.66157]
[1777253561259,45.51,78989.19,0.15,0.06326,0.00013,2.66099]
[1777253561354,45.51,78989.11,0.15,0.06324,0.00013,2.66017]
[1777253563104,45.51,78989.11,0.15,0.06322,0.00013,2.65969]
[1777253568330,45.49,78985.58,0.15,0.06271,0.00013,2.64283]
[1777253572358,45.48,78980.32,0.15,0.06202,0.00013,2.61982]
[1777253576386,45.47,78972.58,0.15,0.061,0.00012,2.58608]
[1777253579407,45.46,78967.8,0.15,0.06038,0.00012,2.56527]
[1777253581524,45.46,78956.72,0.15,0.05901,0.00012,2.51924]
[1777253584448,45.45,78947.8,0.15,0.05792,0.00012,2.48225]
[1777253586467,45.45,78937.99,0.15,0.05675,0.00012,2.44242]
[1777253588471,45.45,78928.48,0.15,0.05564,0.00012,2.40422]
[1777253589755,45.45,78928.23,0.15,0.05562,0.00012,2.4035]
[1777253590484,45.45,78927.5,0.15,0.05554,0.00012,2.40088]
[1777253593509,45.46,78922.97,0.15,0.05504,0.00011,2.38376]
[1777253594515,45.46,78915.87,0.15,0.05424,0.00011,2.35612]
[1777253595522,45.46,78909.67,0.15,0.05355,0.00011,2.33222]
[1777253600559,45.47,78908.7,0.15,0.0535,0.00011,2.33017]
[1777253603828,45.48,78901.48,0.15,0.05272,0.00011,2.30321]
[1777253609619,45.5,78898.9,0.15,0.0525,0.00011,2.29545]
[1777253614655,45.51,78902.81,0.15,0.05275,0.00011,2.30137]
[1777253619570,45.52,78908.57,0.15,0.05344,0.00011,2.32534]
[1777253620473,45.52,78903.43,0.15,0.05287,0.00011,2.30544]
[1777253622394,45.52,78886.33,0.15,0.05101,0.00011,2.24012]
[1777253626386,45.53,78887.79,0.15,0.05117,0.00011,2.2459]
[1777253626424,45.53,78874.67,0.15,0.04978,0.00011,2.19665]
[1777253627388,45.53,78868.94,0.15,0.04918,0.0001,2.17544]
[1777253628759,45.53,78864.44,0.15,0.04872,0.0001,2.15895]
[1777253630769,45.53,78860.11,0.15,0.04828,0.0001,2.14345]
[1777253631781,45.54,78855.13,0.15,0.04778,0.0001,2.12541]
[1777253634558,45.54,78848.27,0.15,0.04711,0.0001,2.1013]
[1777253639832,45.56,78846.28,0.15,0.04696,0.0001,2.09584]
[1777253643470,45.56,78846.51,0.15,0.047,0.0001,2.0974]
[1777253643571,45.57,78862.85,0.15,0.04869,0.0001,2.15804]
[1777253644257,45.57,78867.12,0.15,0.04914,0.0001,2.17414]
[1777253645872,45.57,78871.53,0.15,0.04961,0.00011,2.19081]
[1777253650909,45.58,78871.99,0.15,0.04969,0.00011,2.19353]
[1777253655944,45.59,78869.8,0.15,0.04949,0.0001,2.18637]
[1777253659191,45.59,78875.52,0.15,0.05011,0.00011,2.20854]
[1777253661233,45.6,78880.41,0.15,0.05064,0.00011,2.22722]
[1777253667025,45.6,78877.93,0.15,0.0504,0.00011,2.21856]
[1777253671408,45.6,78878.28,0.15,0.05045,0.00011,2.2203]
[1777253671487,45.61,78876.74,0.15,0.05007,0.00011,2.20413]
[1777253672181,45.61,78870.92,0.15,0.04946,0.00011,2.18252]
[1777253674260,45.61,78862.11,0.15,0.04855,0.0001,2.15026]
[1777253676084,45.61,78853.21,0.15,0.04765,0.0001,2.11781]
[1777253681119,45.62,78850.87,0.15,0.04745,0.0001,2.1108]
[1777253686154,45.64,78852.34,0.15,0.04765,0.0001,2.11796]
[1777253689204,45.64,78851.8,0.15,0.04761,0.0001,2.11659]
[1777253689280,45.65,78850.61,0.15,0.0475,0.0001,2.11254]
[1777253692488,45.65,78850.21,0.15,0.04748,0.0001,2.1117]
[1777253692531,45.65,78850.2,0.15,0.04748,0.0001,2.11196]
[1777253694466,45.66,78855.52,0.15,0.04804,0.0001,2.13204]
[1777253700203,45.67,78855.04,0.15,0.04803,0.0001,2.13164]
[1777253700262,45.67,78857.59,0.15,0.0483,0.0001,2.14128]
[1777253702268,45.67,78864.52,0.15,0.04903,0.0001,2.16732]
[1777253704452,45.67,78867.1,0.15,0.04931,0.0001,2.17709]
[1777253704529,45.68,78864.05,0.15,0.049,0.0001,2.16597]
[1777253705626,45.68,78858.41,0.15,0.04842,0.0001,2.14536]
[1777253706107,45.68,78858.41,0.15,0.04842,0.0001,2.14536]
[1777253708309,45.68,78864.04,0.15,0.04902,0.0001,2.16687]
[1777253710348,45.68,78866.43,0.15,0.04928,0.0001,2.17593]
[1777253716368,45.7,78865.18,0.15,0.04919,0.0001,2.17279]
[1777253717943,45.7,78864.91,0.15,0.04917,0.0001,2.172]
[1777253720396,45.7,78855.8,0.15,0.04824,0.0001,2.13912]
[1777253725429,45.71,78855.63,0.15,0.04826,0.0001,2.13987]
[1777253728453,45.72,78848.81,0.15,0.04759,0.0001,2.11578]
[1777253730085,45.72,78850.79,0.15,0.0478,0.0001,2.12332]
[1777253735499,45.74,78854.99,0.15,0.04806,0.0001,2.13]
[1777253740534,45.75,78855.4,0.15,0.04815,0.0001,2.13298]
[1777253743556,45.76,78860.37,0.15,0.04869,0.0001,2.15216]
[1777253744566,45.76,78867.71,0.15,0.04946,0.0001,2.17959]
[1777253745076,45.76,78867.71,0.15,0.04946,0.0001,2.17959]
[1777253745574,45.76,78877.52,0.15,0.0505,0.00011,2.21645]
[1777253746575,45.76,78883.2,0.15,0.05112,0.00011,2.23801]
[1777253751610,45.77,78886.85,0.15,0.05153,0.00011,2.25247]
[1777253753829,45.77,78886.94,0.15,0.05154,0.00011,2.253]
[1777253756749,45.77,78887.84,0.15,0.05165,0.00011,2.2567]
[1777253756785,45.77,78887.84,0.15,0.05165,0.00011,2.2567]
[1777253757656,45.77,78887.5,0.15,0.05161,0.00011,2.25549]
[1777253758661,45.77,78892.04,0.15,0.05211,0.00011,2.27285]
[1777253761681,45.77,78886.12,0.15,0.05147,0.00011,2.25051]
[1777253766716,45.77,78885.24,0.15,0.05139,0.00011,2.24758]
[1777253770744,45.78,78880.09,0.15,0.05084,0.00011,2.22849]
[1777253773719,45.78,78882.89,0.15,0.05115,0.00011,2.23916]
[1777253773819,45.78,78881.53,0.15,0.05101,0.00011,2.23422]
[1777253780440,45.78,78882.66,0.15,0.05114,0.00011,2.23899]
[1777253780504,45.78,78882.66,0.15,0.05114,0.00011,2.23899]
[1777253780549,45.78,78881.21,0.15,0.05099,0.00011,2.2337]
[1777253781236,45.78,78881.21,0.15,0.05099,0.00011,2.2337]
[1777253781286,45.78,78878.27,0.15,0.05068,0.00011,2.22264]
[1777253787122,45.79,78878.17,0.15,0.05068,0.00011,2.22283]
[1777253787208,45.79,78877.51,0.15,0.05062,0.00011,2.22047]
[1777253792902,45.8,78877.22,0.15,0.05038,0.00011,2.20935]
[1777253794485,45.8,78877.22,0.15,0.05038,0.00011,2.20935]
[1777253794492,45.8,78877.49,0.15,0.05042,0.00011,2.21059]
[1777253799950,45.8,78877.18,0.15,0.0504,0.00011,2.21002]
[1777253805244,45.81,78881.15,0.15,0.05084,0.00011,2.2255]
[1777253811029,45.81,78881.08,0.15,0.05085,0.00011,2.22574]
[1777253816066,45.81,78880.18,0.15,0.05076,0.00011,2.22277]
[1777253821101,45.82,78879.31,0.15,0.05068,0.00011,2.21991]
[1777253826137,45.82,78879.15,0.15,0.05068,0.00011,2.21972]
[1777253831171,45.82,78878.68,0.15,0.05064,0.00011,2.21835]
[1777253836207,45.83,78878.93,0.15,0.05068,0.00011,2.21967]
[1777253841242,45.83,78877.62,0.15,0.05055,0.00011,2.21515]
[1777253847283,45.83,78877.7,0.15,0.05057,0.00011,2.21593]
[1777253849298,45.84,78884.89,0.15,0.05137,0.00011,2.2441]
[1777253850309,45.84,78893.84,0.15,0.05236,0.00011,2.27859]
[1777253853325,45.86,78890.68,0.15,0.05184,0.00011,2.25755]
[1777253855624,45.87,78883.66,0.15,0.05111,0.00011,2.23201]
[1777253857675,45.87,78883.66,0.15,0.05111,0.00011,2.23201]
[1777253857776,45.91,78882.59,0.15,0.05116,0.00011,2.23377]
[1777253858126,45.91,78882.59,0.15,0.05116,0.00011,2.23377]
[1777253858363,45.95,78882.59,0.15,0.05131,0.00011,2.23897]
[1777253859971,45.96,78881.41,0.15,0.05121,0.00011,2.23531]
[1777253861383,45.97,78890.54,0.15,0.05223,0.00011,2.27114]
[1777253862390,45.97,78896.02,0.15,0.05285,0.00011,2.29247]
[1777253867425,46.0,78891.76,0.15,0.05249,0.00011,2.2801]
[1777253870320,46.01,78889.49,0.15,0.05229,0.00011,2.27304]
[1777253870694,46.02,78890.84,0.15,0.05246,0.00011,2.27896]
[1777253871847,46.02,78890.84,0.15,0.05248,0.00011,2.27975]
[1777253872460,46.03,78891.62,0.15,0.05259,0.00011,2.2835]
[1777253874474,46.04,78897.02,0.15,0.05323,0.00011,2.30568]
[1777253875765,46.05,78903.99,0.15,0.05403,0.00011,2.33324]
[1777253876016,46.05,78903.99,0.15,0.05403,0.00011,2.33324]
[1777253876722,46.05,78919.37,0.15,0.0558,0.00011,2.39376]
[1777253877718,46.05,78919.37,0.15,0.0558,0.00011,2.39376]
[1777253877744,46.06,78924.89,0.15,0.05645,0.00012,2.41608]
[1777253878902,46.06,78926.16,0.15,0.05662,0.00012,2.42168]
[1777253879509,46.07,78926.16,0.15,0.05663,0.00012,2.42228]
[1777253880658,46.07,78926.16,0.15,0.05663,0.00012,2.42228]
[1777253880749,46.07,78934.79,0.15,0.05766,0.00012,2.45703]
[1777253883370,46.08,78935.27,0.15,0.05775,0.00012,2.46003]
[1777253883854,46.08,78935.27,0.15,0.05775,0.00012,2.46003]
[1777253885582,46.09,78938.26,0.15,0.05813,0.00012,2.47302]
[1777253885781,46.09,78938.26,0.15,0.05813,0.00012,2.47302]
[1777253885809,46.09,78946.55,0.15,0.05914,0.00012,2.50675]
[1777253888466,46.1,78949.15,0.15,0.05948,0.00012,2.51818]
[1777253888877,46.1,78949.15,0.15,0.05949,0.00012,2.51864]
[1777253889578,46.1,78948.91,0.15,0.05948,0.00012,2.51814]
[1777253890231,46.1,78948.91,0.15,0.05948,0.00012,2.51814]
[1777253890587,46.11,78949.54,0.15,0.05957,0.00012,2.52115]
[1777253891565,46.11,78949.54,0.15,0.05957,0.00012,2.52115]
[1777253891666,46.11,78952.69,0.15,0.05996,0.00012,2.53434]
[1777253893035,46.11,78952.69,0.15,0.05998,0.00012,2.53479]
[1777253893082,46.11,78952.69,0.15,0.05998,0.00012,2.53479]
[1777253893606,46.12,78953.83,0.15,0.06013,0.00012,2.53985]
[1777253894615,46.12,78961.2,0.15,0.06104,0.00012,2.57022]
[1777253899649,46.13,78964.82,0.15,0.06155,0.00012,2.58694]
[1777253901397,46.14,78964.67,0.15,0.06154,0.00012,2.5867]
[1777253902279,46.14,78967.71,0.15,0.06193,0.00012,2.59954]
[1777253903678,46.15,78972.7,0.15,0.06257,0.00013,2.62079]
[1777253904596,46.15,78972.7,0.15,0.06257,0.00013,2.62079]
[1777253906589,46.15,78975.23,0.15,0.06291,0.00013,2.63189]
[1777253907265,46.15,78974.07,0.15,0.06278,0.00013,2.62741]
[1777253907720,46.16,78979.55,0.15,0.06348,0.00013,2.65042]
[1777253908719,46.16,78988.16,0.15,0.06458,0.00013,2.68657]
[1777253909734,46.16,78993.88,0.15,0.06533,0.00013,2.71078]
[1777253910102,46.16,78993.88,0.15,0.06533,0.00013,2.71078]
[1777253910732,46.16,78994.26,0.15,0.06538,0.00013,2.71257]
[1777253914091,46.16,78995.88,0.15,0.06536,0.00013,2.70824]
[1777253914282,46.16,78995.88,0.15,0.06536,0.00013,2.70824]
[1777253920731,46.17,78994.46,0.15,0.06521,0.00013,2.70349]
[1777253920831,46.18,78994.2,0.15,0.06518,0.00013,2.7026]
[1777253923681,46.18,78995.74,0.15,0.0654,0.00013,2.70947]
[1777253928859,46.19,78998.14,0.15,0.06574,0.00013,2.72067]
[1777253929545,46.19,78998.14,0.15,0.06574,0.00013,2.72067]
[1777253929866,46.19,78997.61,0.15,0.06568,0.00013,2.71861]
[1777253931637,46.19,78997.26,0.15,0.06564,0.00013,2.71731]
[1777253931890,46.19,78996.19,0.15,0.06551,0.00013,2.71299]
[1777253936190,46.2,78989.1,0.15,0.06461,0.00013,2.68399]
[1777253938558,46.2,78989.1,0.15,0.06462,0.00013,2.68418]
[1777253945817,46.21,78992.03,0.15,0.06504,0.00013,2.698]
[1777253945967,46.21,78989.25,0.15,0.0647,0.00013,2.68678]
[1777253945981,46.21,78989.25,0.15,0.0647,0.00013,2.68678]
[1777253946014,46.21,79000.01,0.15,0.06609,0.00013,2.73197]
[1777253947993,46.22,79004.35,0.15,0.06669,0.00013,2.75109]
[1777253953027,46.24,79001.2,0.15,0.06636,0.00013,2.74045]
[1777253956330,46.24,79006.37,0.15,0.06706,0.00013,2.76317]
[1777253957815,46.24,79006.37,0.15,0.06706,0.00013,2.76317]
[1777253957886,46.25,79017.1,0.15,0.0685,0.00013,2.80917]
[1777253958353,46.25,79017.1,0.15,0.0685,0.00013,2.80917]
[1777253958420,46.25,79017.1,0.15,0.0685,0.00013,2.80917]
[1777253958429,46.25,79037.33,0.15,0.07126,0.00014,2.89651]
[1777253960105,46.25,79047.05,0.15,0.07263,0.00014,2.93974]
[1777253961458,46.25,79054.51,0.15,0.0737,0.00014,2.97301]
[1777253966220,46.26,79056.35,0.15,0.07398,0.00014,2.9817]
[1777253967800,46.26,79055.02,0.15,0.0738,0.00014,2.97601]
[1777253968647,46.26,79042.88,0.15,0.07211,0.00014,2.92321]
[1777253970504,46.26,79042.88,0.15,0.07211,0.00014,2.92321]
[1777253970549,46.27,79034.86,0.15,0.071,0.00014,2.8885]
[1777253971646,46.27,79034.86,0.15,0.071,0.00014,2.8885]
[1777253971652,46.27,79076.38,0.15,0.07664,0.00015,3.05987]
[1777253973052,46.27,79076.38,0.15,0.07666,0.00015,3.0605]
[1777253973717,46.27,79076.38,0.15,0.07666,0.00015,3.0605]
[1777253973807,46.27,79099.65,0.15,0.08012,0.00015,3.16561]
[1777253974649,46.27,79099.65,0.15,0.08012,0.00015,3.16561]
[1777253974776,46.27,79099.65,0.15,0.08012,0.00015,3.16561]
[1777253974858,46.27,79110.25,0.15,0.08175,0.00015,3.21431]
[1777253975012,46.27,79110.25,0.15,0.08175,0.00015,3.21431]
[1777253975734,46.27,79120.26,0.15,0.0833,0.00016,3.26055]
[1777253978231,46.28,79125.21,0.15,0.08408,0.00016,3.28361]
[1777253979337,46.28,79125.21,0.15,0.08408,0.00016,3.28361]
[1777253979854,46.28,79125.21,0.15,0.08408,0.00016,3.28361]
[1777253980431,46.28,79127.95,0.15,0.08451,0.00016,3.29637]
[1777253980617,46.28,79127.95,0.15,0.08451,0.00016,3.29637]
[1777253981086,46.28,79125.9,0.15,0.08419,0.00016,3.28687]
[1777253981127,46.28,79125.9,0.15,0.08419,0.00016,3.28687]
[1777253981458,46.28,79125.9,0.15,0.08419,0.00016,3.28687]
[1777253981560,46.27,79120.66,0.15,0.08336,0.00016,3.26232]
[1777253983559,46.27,79109.82,0.15,0.08167,0.00015,3.21196]
[1777253986508,46.27,79109.23,0.15,0.08157,0.00015,3.20909]
[1777253992329,46.26,79107.28,0.15,0.08124,0.00015,3.19912]
[1777253993336,46.26,79101.8,0.15,0.0804,0.00015,3.17391]
[1777253994098,46.26,79101.8,0.15,0.0804,0.00015,3.17391]
[1777253994661,46.26,79101.8,0.15,0.0804,0.00015,3.17391]
[1777253994736,46.25,79092.0,0.15,0.07889,0.00015,3.12836]
[1777253996630,46.25,79096.9,0.15,0.0796,0.00015,3.1497]
[1777253997864,46.24,79090.94,0.15,0.07869,0.00015,3.12218]
[1777253998551,46.24,79090.94,0.15,0.07869,0.00015,3.12218]
[1777253999062,46.24,79089.23,0.15,0.07843,0.00015,3.11439]
[1777253999398,46.24,79089.23,0.15,0.07843,0.00015,3.11439]
[1777254001734,46.24,79087.4,0.15,0.07816,0.00015,3.10608]
[1777254001835,46.24,79058.51,0.15,0.07394,0.00014,2.97657]
[1777254002630,46.24,79058.51,0.15,0.07394,0.00014,2.97657]
[1777254002836,46.24,79052.79,0.15,0.07312,0.00014,2.95103]
[1777254003128,46.24,79052.79,0.15,0.07312,0.00014,2.95103]
[1777254004144,46.23,79052.79,0.15,0.0731,0.00014,2.95062]
[1777254004412,46.23,79047.7,0.15,0.07239,0.00014,2.92827]
[1777254006243,46.23,79047.22,0.15,0.07231,0.00014,2.92586]
[1777254006710,46.23,79047.62,0.15,0.07236,0.00014,2.92746]
[1777254012469,46.22,79046.92,0.15,0.07224,0.00014,2.92351]
[1777254013246,46.22,79046.92,0.15,0.07224,0.00014,2.92351]
[1777254013547,46.22,79046.92,0.15,0.07224,0.00014,2.92351]
[1777254014002,46.22,79046.92,0.15,0.07224,0.00014,2.92351]
[1777254014311,46.22,79047.48,0.15,0.07231,0.00014,2.92581]
[1777254014916,46.22,79047.48,0.15,0.07231,0.00014,2.92581]
[1777254014978,46.22,79089.03,0.15,0.07831,0.00015,3.11081]
[1777254016690,46.22,79089.03,0.15,0.07831,0.00015,3.11066]
[1777254016707,46.22,79089.03,0.15,0.07831,0.00015,3.11066]
[1777254016710,46.22,79127.9,0.15,0.08424,0.00016,3.28861]
[1777254017654,46.22,79127.9,0.15,0.08424,0.00016,3.28861]
[1777254017685,46.22,79127.12,0.15,0.08411,0.00016,3.28469]
[1777254018534,46.22,79131.68,0.15,0.08483,0.00016,3.3059]
[1777254022849,46.22,79129.91,0.15,0.08454,0.00016,3.29736]
[1777254022909,46.21,79135.75,0.15,0.08544,0.00016,3.32396]
[1777254023151,46.21,79135.75,0.15,0.08544,0.00016,3.32396]
[1777254023502,46.21,79135.75,0.15,0.08544,0.00016,3.32396]
[1777254023565,46.21,79143.9,0.15,0.08674,0.00016,3.36213]
[1777254025828,46.21,79143.9,0.15,0.08674,0.00016,3.36209]
[1777254025856,46.2,79153.96,0.15,0.08831,0.00016,3.40782]
[1777254027122,46.2,79152.63,0.15,0.08809,0.00016,3.40138]
[1777254027850,46.2,79155.71,0.15,0.08859,0.00016,3.41579]
[1777254031289,46.19,79156.67,0.15,0.08872,0.00016,3.41978]
[1777254031301,46.19,79156.67,0.15,0.08872,0.00016,3.41978]
[1777254033635,46.18,79154.0,0.15,0.08793,0.00016,3.39249]
[1777254035650,46.16,79150.07,0.15,0.0872,0.00016,3.37123]
[1777254036526,46.16,79150.07,0.15,0.0872,0.00016,3.37123]
[1777254036655,46.15,79151.99,0.15,0.08747,0.00016,3.3789]
[1777254037882,46.15,79151.99,0.15,0.08747,0.00016,3.3789]
[1777254037953,46.12,79143.11,0.15,0.08589,0.00016,3.33292]
[1777254039330,46.09,79142.95,0.15,0.08574,0.00016,3.32847]
[1777254042701,46.03,79131.96,0.15,0.08373,0.00016,3.26939]
[1777254043706,46.03,79125.72,0.15,0.08274,0.00016,3.24017]
[1777254049019,46.02,79126.97,0.15,0.0829,0.00016,3.24483]
[1777254053777,46.02,79130.85,0.15,0.08347,0.00016,3.26174]
[1777254055477,46.01,79130.44,0.15,0.0834,0.00016,3.2596]
[1777254056089,46.01,79130.9,0.15,0.08346,0.00016,3.26151]
[1777254059165,46.01,79130.27,0.15,0.08334,0.00016,3.25793]
[1777254061436,46.0,79125.0,0.15,0.0825,0.00016,3.23306]
[1777254063185,46.0,79123.04,0.15,0.08219,0.00016,3.22365]
[1777254064274,46.0,79123.74,0.15,0.08229,0.00016,3.22673]
[1777254067875,46.0,79119.45,0.15,0.0816,0.00015,3.20622]
[1777254069849,45.99,79118.51,0.15,0.08145,0.00015,3.20176]
[1777254074928,45.99,79112.42,0.15,0.0805,0.00015,3.17305]
[1777254077947,45.99,79108.43,0.15,0.07988,0.00015,3.15455]
[1777254082987,45.99,79106.33,0.15,0.07955,0.00015,3.14465]
[1777254084057,45.99,79106.33,0.15,0.07955,0.00015,3.14465]
[1777254092040,45.98,79104.98,0.15,0.07905,0.00015,3.12553]
[1777254098090,45.98,79101.37,0.15,0.0785,0.00015,3.10878]
[1777254103126,45.98,79098.74,0.15,0.0781,0.00015,3.09673]
[1777254108409,45.98,79097.14,0.15,0.07786,0.00015,3.08946]
[1777254114207,45.98,79096.16,0.15,0.07772,0.00015,3.08504]
[1777254119510,45.98,79099.11,0.15,0.07816,0.00015,3.09839]
[1777254121958,45.98,79099.11,0.15,0.07816,0.00015,3.09838]
[1777254123266,45.98,79108.55,0.15,0.07958,0.00015,3.14136]
[1777254128302,45.98,79109.05,0.15,0.07964,0.00015,3.14326]
[1777254132336,45.97,79114.07,0.15,0.0804,0.00015,3.166]
[1777254133342,45.97,79109.35,0.15,0.07967,0.00015,3.14425]
[1777254134835,45.97,79100.17,0.15,0.07828,0.00015,3.10226]
[1777254139849,45.97,79100.34,0.15,0.07831,0.00015,3.10299]
[1777254141911,45.97,79100.46,0.15,0.07833,0.00015,3.10352]
[1777254142013,45.97,79096.99,0.15,0.07781,0.00015,3.08775]
[1777254143232,45.97,79096.99,0.15,0.07781,0.00015,3.08775]
[1777254143412,45.97,79077.43,0.15,0.07493,0.00015,2.9997]
[1777254144419,45.97,79060.98,0.15,0.07257,0.00014,2.9268]
[1777254145429,45.97,79054.88,0.15,0.07171,0.00014,2.89982]
[1777254151155,45.97,79053.56,0.15,0.07151,0.00014,2.89359]
[1777254155403,45.97,79059.73,0.15,0.0721,0.00014,2.90816]
[1777254155501,45.97,79060.3,0.15,0.07217,0.00014,2.91056]
[1777254159024,45.96,79058.83,0.15,0.07196,0.00014,2.90387]
[1777254159173,45.96,79058.22,0.15,0.07187,0.00014,2.90098]
[1777254159207,45.96,79058.22,0.15,0.07187,0.00014,2.90098]
[1777254159226,45.96,79058.22,0.15,0.07187,0.00014,2.90098]
[1777254159237,45.96,79058.22,0.15,0.07187,0.00014,2.90098]
[1777254161232,45.96,79058.65,0.15,0.07192,0.00014,2.90277]
[1777254161263,45.96,79058.65,0.15,0.07192,0.00014,2.90277]
[1777254161275,45.96,79058.65,0.15,0.07192,0.00014,2.90277]
[1777254161293,45.96,79058.65,0.15,0.07192,0.00014,2.90277]
[1777254163265,45.96,79058.36,0.15,0.07188,0.00014,2.90128]
[1777254163299,45.96,79058.36,0.15,0.07188,0.00014,2.90128]
[1777254163328,45.96,79058.36,0.15,0.07188,0.00014,2.90128]
[1777254163552,45.96,79058.34,0.15,0.07187,0.00014,2.90109]
[1777254165303,45.96,79058.45,0.15,0.07188,0.00014,2.90147]
[1777254165344,45.96,79058.45,0.15,0.07188,0.00014,2.90147]
[1777254165566,45.96,79058.41,0.15,0.07187,0.00014,2.90119]
[1777254167345,45.96,79058.41,0.15,0.07187,0.00014,2.90119]
[1777254167376,45.96,79058.41,0.15,0.07187,0.00014,2.90119]
[1777254167385,45.96,79058.41,0.15,0.07187,0.00014,2.90119]
[1777254167406,45.96,79058.41,0.15,0.07187,0.00014,2.90119]
[1777254168446,45.96,79058.22,0.15,0.07184,0.00014,2.90014]
[1777254168472,45.96,79058.22,0.15,0.07184,0.00014,2.90014]
[1777254168604,45.96,79058.22,0.15,0.07184,0.00014,2.90014]
[1777254168638,45.96,79058.22,0.15,0.07184,0.00014,2.90014]
[1777254169391,45.96,79054.61,0.15,0.07133,0.00014,2.8842]
[1777254169861,45.95,79051.8,0.15,0.07093,0.00014,2.87171]
[1777254175484,45.95,79049.7,0.15,0.07063,0.00014,2.86231]
[1777254175636,45.95,79048.49,0.15,0.07046,0.00014,2.85698]
[1777254179684,45.95,79048.25,0.15,0.07042,0.00014,2.85578]
[1777254180240,45.95,79045.02,0.15,0.06997,0.00014,2.84162]
[1777254180272,45.95,79045.02,0.15,0.06997,0.00014,2.84162]
[1777254180313,45.95,79045.02,0.15,0.06997,0.00014,2.84162]
[1777254180321,45.95,79045.02,0.15,0.06997,0.00014,2.84162]
[1777254181636,45.95,79044.77,0.15,0.06994,0.00014,2.84054]
[1777254181669,45.95,79044.77,0.15,0.06994,0.00014,2.84054]
[1777254181738,45.95,79030.04,0.15,0.06793,0.00013,2.77687]
[1777254183693,45.95,79022.35,0.15,0.0669,0.00013,2.74415]
[1777254184701,45.95,79016.32,0.15,0.0661,0.00013,2.71849]
[1777254185756,45.95,79016.32,0.15,0.0661,0.00013,2.71849]
[1777254185779,45.95,79016.32,0.15,0.0661,0.00013,2.71849]
[1777254185802,45.95,79013.07,0.15,0.06569,0.00013,2.70504]
[1777254187719,45.95,79013.07,0.15,0.06569,0.00013,2.70522]
[1777254187747,45.95,79013.07,0.15,0.06569,0.00013,2.70522]
[1777254187790,45.96,79012.62,0.15,0.06564,0.00013,2.7035]
[1777254189579,45.96,79012.62,0.15,0.06564,0.00013,2.7035]
[1777254189738,45.96,79012.62,0.15,0.06564,0.00013,2.7035]
[1777254189844,45.96,79015.85,0.15,0.06607,0.00013,2.71755]
[1777254195779,45.97,79015.19,0.15,0.06602,0.00013,2.71579]
[1777254196785,45.97,79019.92,0.15,0.06665,0.00013,2.73602]
[1777254201822,45.97,79020.17,0.15,0.06671,0.00013,2.7378]
[1777254204842,45.98,79015.31,0.15,0.06608,0.00013,2.71764]
[1777254210145,45.98,79010.29,0.15,0.06545,0.00013,2.69733]
[1777254211891,45.99,79005.99,0.15,0.06464,0.00013,2.66787]
[1777254216925,46.0,79005.68,0.15,0.06464,0.00013,2.66778]
[1777254221960,46.0,79006.65,0.15,0.0648,0.00013,2.67303]
[1777254226996,46.01,79005.82,0.15,0.06473,0.00013,2.6707]
[1777254232030,46.02,79006.09,0.15,0.0648,0.00013,2.67298]
[1777254237067,46.03,79004.47,0.15,0.06463,0.00013,2.66733]
[1777254240765,46.04,79005.91,0.15,0.06484,0.00013,2.67407]
[1777254240811,46.04,79005.91,0.15,0.06484,0.00013,2.67407]
[1777254241095,46.04,79006.02,0.15,0.06486,0.00013,2.67475]
[1777254242101,46.04,79012.22,0.15,0.06567,0.00013,2.70109]
[1777254242700,46.04,79012.22,0.15,0.06567,0.00013,2.70109]
[1777254243109,46.04,79019.97,0.15,0.0667,0.00013,2.73411]
[1777254246139,46.04,79019.31,0.15,0.06663,0.00013,2.73158]
[1777254252172,46.05,79021.28,0.15,0.06692,0.00013,2.74089]
[1777254257207,46.05,79022.14,0.15,0.06705,0.00013,2.74516]
[1777254257630,46.05,79022.14,0.15,0.06705,0.00013,2.74516]
[1777254257716,46.05,79022.14,0.15,0.06705,0.00013,2.74516]
[1777254258213,46.05,79026.0,0.15,0.06757,0.00013,2.76175]
[1777254259222,46.05,79038.1,0.15,0.06921,0.00014,2.81382]
[1777254261235,46.05,79042.33,0.15,0.06979,0.00014,2.83211]
[1777254261789,46.05,79042.33,0.15,0.06979,0.00014,2.83211]
[1777254261831,46.05,79042.33,0.15,0.06979,0.00014,2.83211]
[1777254262242,46.06,79048.03,0.15,0.07059,0.00014,2.85716]
[1777254267035,46.06,79050.58,0.15,0.07098,0.00014,2.86924]
[1777254267067,46.07,79051.41,0.15,0.0711,0.00014,2.8731]
[1777254271240,46.07,79052.76,0.15,0.07131,0.00014,2.87983]
[1777254271341,46.08,79053.7,0.15,0.07122,0.00014,2.87302]
[1777254274325,46.09,79058.48,0.15,0.07192,0.00014,2.89496]
[1777254279364,46.1,79060.56,0.15,0.07225,0.00014,2.90506]
[1777254284399,46.1,79057.59,0.15,0.07186,0.00014,2.89299]
[1777254289433,46.11,79051.18,0.15,0.071,0.00014,2.86606]
[1777254294468,46.12,79050.42,0.15,0.07093,0.00014,2.86386]
[1777254299504,46.13,79052.17,0.15,0.0712,0.00014,2.87248]
[1777254304538,46.13,79055.12,0.15,0.07165,0.00014,2.8863]
[1777254308569,46.14,79066.34,0.15,0.07326,0.00014,2.93631]
[1777254309574,46.14,79070.63,0.15,0.07387,0.00014,2.95541]
[1777254314136,46.14,79073.47,0.15,0.07429,0.00014,2.9683]
[1777254314237,46.14,79076.13,0.15,0.07468,0.00014,2.98029]
[1777254316198,46.14,79076.13,0.15,0.07468,0.00014,2.98029]
[1777254316293,46.14,79077.74,0.15,0.07492,0.00015,2.9876]
[1777254317669,46.14,79077.76,0.15,0.07493,0.00015,2.98776]
[1777254317770,46.14,79100.04,0.15,0.07821,0.00015,3.08779]
[1777254319644,46.15,79103.93,0.15,0.07882,0.00015,3.10619]
[1777254322400,46.15,79100.88,0.15,0.07838,0.00015,3.09292]
[1777254322409,46.15,79100.88,0.15,0.07838,0.00015,3.09292]
[1777254322416,46.15,79100.88,0.15,0.07838,0.00015,3.09292]
[1777254322973,46.16,79101.52,0.15,0.0785,0.00015,3.0964]
[1777254328401,46.17,79104.61,0.15,0.079,0.00015,3.11159]
[1777254328444,46.17,79104.61,0.15,0.079,0.00015,3.11159]
[1777254328705,46.17,79104.61,0.15,0.079,0.00015,3.11159]
[1777254328732,46.17,79104.61,0.15,0.079,0.00015,3.11159]
[1777254328831,46.17,79137.84,0.15,0.08415,0.00016,3.26461]
[1777254334069,46.17,79138.6,0.15,0.08399,0.00016,3.25572]
[1777254334084,46.17,79144.79,0.15,0.08498,0.00016,3.2846]
[1777254336112,46.17,79138.91,0.15,0.08404,0.00016,3.25724]
[1777254336682,46.17,79138.91,0.15,0.08404,0.00016,3.25724]
[1777254336775,46.17,79138.91,0.15,0.08404,0.00016,3.25724]
[1777254336813,46.17,79137.74,0.15,0.08386,0.00016,3.25181]
[1777254340804,46.17,79133.96,0.15,0.08327,0.00016,3.23453]
[1777254343832,46.18,79128.41,0.15,0.08241,0.00016,3.20913]
[1777254346108,46.18,79121.83,0.15,0.0814,0.00015,3.17926]
[1777254347646,46.18,79122.59,0.15,0.08153,0.00015,3.18293]
[1777254347667,46.18,79122.59,0.15,0.08153,0.00015,3.18293]
[1777254347854,46.18,79122.59,0.15,0.08153,0.00015,3.18293]
[1777254349868,46.18,79117.25,0.15,0.08072,0.00015,3.1588]
[1777254352964,46.18,79116.79,0.15,0.08065,0.00015,3.15691]
[1777254352983,46.18,79116.79,0.15,0.08065,0.00015,3.15691]
[1777254353065,46.19,79114.06,0.15,0.08026,0.00015,3.14505]
[1777254354323,46.19,79108.7,0.15,0.07945,0.00015,3.12084]
[1777254354964,46.19,79108.7,0.15,0.07945,0.00015,3.12084]
[1777254355003,46.19,79108.7,0.15,0.07945,0.00015,3.12084]
[1777254355004,46.19,79108.16,0.15,0.07938,0.00015,3.11865]
[1777254358980,46.2,79107.86,0.15,0.07936,0.00015,3.11809]
[1777254359023,46.2,79107.86,0.15,0.07936,0.00015,3.11809]
[1777254359087,46.2,79110.88,0.15,0.07982,0.00015,3.1321]
[1777254361123,46.2,79110.88,0.15,0.07983,0.00015,3.13234]
[1777254361140,46.2,79110.88,0.15,0.07983,0.00015,3.13234]
[1777254361225,46.2,79112.69,0.15,0.08012,0.00015,3.14082]
[1777254362959,46.21,79118.04,0.15,0.08095,0.00015,3.16571]
[1777254365197,46.21,79118.51,0.15,0.08103,0.00015,3.16807]
[1777254365218,46.21,79118.51,0.15,0.08103,0.00015,3.16807]
[1777254365298,46.21,79119.22,0.15,0.08115,0.00015,3.17152]
[1777254371015,46.22,79119.96,0.15,0.0813,0.00015,3.1761]
[1777254373347,46.22,79120.53,0.15,0.08139,0.00015,3.17892]
[1777254373373,46.22,79120.53,0.15,0.08139,0.00015,3.17892]
[1777254374036,46.22,79120.78,0.15,0.08145,0.00015,3.18047]
[1777254379074,46.23,79118.55,0.15,0.08114,0.00015,3.17127]
[1777254384107,46.24,79117.24,0.15,0.08097,0.00015,3.16632]
[1777254386122,46.24,79113.47,0.15,0.08041,0.00015,3.14953]
[1777254391158,46.25,79113.62,0.15,0.08019,0.00015,3.13878]
[1777254396192,46.26,79114.69,0.15,0.08039,0.00015,3.14481]
[1777254397800,46.26,79115.66,0.15,0.08055,0.00015,3.14947]
[1777254397817,46.26,79115.66,0.15,0.08055,0.00015,3.14947]
[1777254398206,46.26,79116.49,0.15,0.08068,0.00015,3.15348]
[1777254403241,46.27,79113.47,0.15,0.08026,0.00015,3.14084]
[1777254407983,46.28,79112.49,0.15,0.08014,0.00015,3.13735]
[1777254407999,46.28,79112.49,0.15,0.08014,0.00015,3.13735]
[1777254408276,46.28,79112.73,0.15,0.08019,0.00015,3.13869]
[1777254413311,46.29,79110.95,0.15,0.07996,0.00015,3.13181]
[1777254418142,46.3,79112.73,0.15,0.08026,0.00015,3.14084]
[1777254418166,46.3,79112.73,0.15,0.08026,0.00015,3.14084]
[1777254418266,46.3,79111.04,0.15,0.08001,0.00015,3.13338]
[1777254423381,46.31,79109.56,0.15,0.07983,0.00015,3.12788]
[1777254424468,46.31,79109.28,0.15,0.07979,0.00015,3.12685]
[1777254424698,46.31,79109.28,0.15,0.07979,0.00015,3.12685]
[1777254426353,46.31,79107.45,0.15,0.07952,0.00015,3.11879]
[1777254426403,46.31,79104.31,0.15,0.07906,0.00015,3.10481]
[1777254427412,46.31,79100.36,0.15,0.07847,0.00015,3.08722]
[1777254432463,46.32,79101.66,0.15,0.0787,0.00015,3.09425]
[1777254433029,46.32,79101.66,0.15,0.0787,0.00015,3.09425]
[1777254433073,46.32,79101.66,0.15,0.0787,0.00015,3.09425]
[1777254433400,46.32,79101.66,0.15,0.0787,0.00015,3.09425]
[1777254433174,46.33,79101.37,0.15,0.07867,0.00015,3.09322]
[1777254433585,46.33,79101.37,0.15,0.07867,0.00015,3.09322]
[1777254434427,46.33,79101.37,0.15,0.07867,0.00015,3.09322]
[1777254434271,46.33,79142.37,0.15,0.08503,0.00016,3.28154]
[1777254434911,46.33,79142.37,0.15,0.08503,0.00016,3.28154]
[1777254434980,46.33,79186.77,0.15,0.09233,0.00017,3.49128]
[1777254435539,46.33,79186.77,0.15,0.09233,0.00017,3.49128]
[1777254435954,46.33,79186.77,0.15,0.09233,0.00017,3.49128]
[1777254436003,46.33,79190.29,0.15,0.09293,0.00017,3.50814]
[1777254436556,46.33,79190.29,0.15,0.09293,0.00017,3.50814]
[1777254436581,46.33,79191.25,0.15,0.09308,0.00017,3.51229]
[1777254438932,46.33,79191.73,0.15,0.09316,0.00017,3.51452]
[1777254438965,46.33,79191.73,0.15,0.09316,0.00017,3.51452]
[1777254439013,46.32,79230.41,0.15,0.09992,0.00018,3.70202]
[1777254440511,46.32,79246.14,0.15,0.10275,0.00018,3.77893]
[1777254442966,46.32,79248.12,0.15,0.1031,0.00018,3.78825]
[1777254442994,46.32,79248.12,0.15,0.1031,0.00018,3.78825]
[1777254443050,46.31,79246.14,0.15,0.1027,0.00018,3.7775]
[1777254444546,46.31,79251.92,0.15,0.10376,0.00018,3.80594]
[1777254448012,46.31,79254.5,0.15,0.10424,0.00018,3.81885]
[1777254448027,46.31,79254.5,0.15,0.10424,0.00018,3.81885]
[1777254448049,46.31,79254.5,0.15,0.10424,0.00018,3.81885]
[1777254448114,46.31,79253.49,0.15,0.10405,0.00018,3.8139]
[1777254448673,46.31,79253.49,0.15,0.10405,0.00018,3.8139]
[1777254449275,46.31,79253.49,0.15,0.10405,0.00018,3.8139]
[1777254449331,46.31,79279.85,0.15,0.109,0.00019,3.94541]
[1777254450125,46.31,79279.85,0.15,0.109,0.00019,3.94541]
[1777254450232,46.31,79311.84,0.15,0.11523,0.0002,4.1069]
[1777254450748,46.31,79311.84,0.15,0.11523,0.0002,4.1069]
[1777254450826,46.31,79311.84,0.15,0.11523,0.0002,4.1069]
[1777254451019,46.31,79311.84,0.15,0.11523,0.0002,4.1069]
[1777254451408,46.31,79311.84,0.15,0.11523,0.0002,4.1069]
[1777254451446,46.31,79314.92,0.15,0.11551,0.0002,4.10866]
[1777254451580,46.31,79314.92,0.15,0.11551,0.0002,4.10866]
[1777254451681,46.31,79305.94,0.15,0.11373,0.0002,4.06305]
[1777254452715,46.31,79305.94,0.15,0.11373,0.0002,4.06305]
[1777254453183,46.29,79312.16,0.15,0.1149,0.0002,4.09308]
[1777254455623,46.29,79318.0,0.15,0.11602,0.0002,4.12177]
[1777254457254,46.28,79326.53,0.15,0.11771,0.0002,4.16447]
[1777254458646,46.28,79334.79,0.15,0.11936,0.0002,4.2063]
[1777254460286,46.28,79334.79,0.15,0.11936,0.0002,4.2063]
[1777254460292,46.27,79342.63,0.15,0.12093,0.00021,4.24549]
[1777254460931,46.27,79342.63,0.15,0.12093,0.00021,4.24549]
[1777254460965,46.27,79342.63,0.15,0.12093,0.00021,4.24549]
[1777254460988,46.27,79342.63,0.15,0.12093,0.00021,4.24549]
[1777254461215,46.27,79342.63,0.15,0.12093,0.00021,4.24549]
[1777254461334,46.27,79342.63,0.15,0.12093,0.00021,4.24549]
[1777254461371,46.26,79345.01,0.15,0.1214,0.00021,4.25717]
[1777254462675,46.26,79336.84,0.15,0.11971,0.0002,4.21487]
[1777254463683,46.26,79333.25,0.15,0.11896,0.0002,4.19621]
[1777254465109,46.26,79325.56,0.15,0.1174,0.0002,4.15668]
[1777254467311,46.26,79325.56,0.15,0.1174,0.0002,4.15668]
[1777254467413,46.26,79312.13,0.15,0.1147,0.0002,4.0879]
[1777254468145,46.26,79312.13,0.15,0.1147,0.0002,4.0879]
[1777254468161,46.26,79312.13,0.15,0.1147,0.0002,4.0879]
[1777254468183,46.26,79312.13,0.15,0.1147,0.0002,4.0879]
[1777254468220,46.26,79312.13,0.15,0.1147,0.0002,4.0879]
[1777254468375,46.25,79305.59,0.15,0.1134,0.0002,4.05461]
[1777254469726,46.25,79300.44,0.15,0.11238,0.0002,4.02825]
[1777254470732,46.25,79296.3,0.15,0.11156,0.00019,4.00708]
[1777254473753,46.25,79290.4,0.15,0.11042,0.00019,3.97743]
[1777254474860,46.25,79290.4,0.15,0.11042,0.00019,3.97743]
[1777254474879,46.25,79290.4,0.15,0.11042,0.00019,3.97743]
[1777254474896,46.25,79290.4,0.15,0.11042,0.00019,3.97743]
[1777254475452,46.25,79290.4,0.15,0.11042,0.00019,3.97743]
[1777254474980,46.25,79283.15,0.15,0.10903,0.00019,3.94102]
[1777254475766,46.25,79283.15,0.15,0.10904,0.00019,3.94112]
[1777254476718,46.25,79283.15,0.15,0.10904,0.00019,3.94112]
[1777254476818,46.25,79278.71,0.15,0.10819,0.00019,3.91897]
[1777254479596,46.26,79277.44,0.15,0.10796,0.00019,3.91292]
[1777254479929,46.26,79277.44,0.15,0.10796,0.00019,3.91292]
[1777254480097,46.26,79277.44,0.15,0.10796,0.00019,3.91292]
[1777254480324,46.26,79277.44,0.15,0.10796,0.00019,3.91292]
[1777254480425,46.26,79307.14,0.15,0.11372,0.0002,4.06292]
[1777254480986,46.26,79307.14,0.15,0.11372,0.0002,4.06292]
[1777254481027,46.26,79356.34,0.15,0.12373,0.00021,4.31491]
[1777254481576,46.26,79356.34,0.15,0.12373,0.00021,4.31491]
[1777254481867,46.26,79356.34,0.15,0.12373,0.00021,4.31491]
[1777254481884,46.26,79356.56,0.15,0.12378,0.00021,4.31618]
[1777254482536,46.26,79356.56,0.15,0.12378,0.00021,4.31618]
[1777254482866,46.26,79356.56,0.15,0.12378,0.00021,4.31618]
[1777254483365,46.26,79369.87,0.15,0.12657,0.00021,4.38473]
[1777254487134,46.25,79350.09,0.15,0.12238,0.00021,4.28173]
[1777254488879,46.25,79337.81,0.15,0.11986,0.0002,4.21871]
[1777254489885,46.25,79333.17,0.15,0.11891,0.0002,4.19496]
[1777254491951,46.25,79329.41,0.15,0.11816,0.0002,4.17586]
[1777254494109,46.25,79329.41,0.15,0.11816,0.0002,4.17594]
[1777254496390,46.25,79325.16,0.15,0.11729,0.0002,4.15396]
[1777254496896,46.25,79325.16,0.15,0.11729,0.0002,4.15396]
[1777254497061,46.25,79325.16,0.15,0.11729,0.0002,4.15396]
[1777254497157,46.25,79325.16,0.15,0.11729,0.0002,4.15396]
[1777254497338,46.25,79325.16,0.15,0.11729,0.0002,4.15396]
[1777254497339,46.25,79325.54,0.15,0.11736,0.0002,4.15577]
[1777254498325,46.25,79325.54,0.15,0.11736,0.0002,4.15577]
[1777254498369,46.25,79325.54,0.15,0.11736,0.0002,4.15577]
[1777254498390,46.25,79342.54,0.15,0.12083,0.00021,4.24304]
[1777254498967,46.25,79342.54,0.15,0.12083,0.00021,4.24304]
[1777254499011,46.25,79342.54,0.15,0.12083,0.00021,4.24304]
[1777254499052,46.25,79333.77,0.15,0.11903,0.0002,4.19799]
[1777254499650,46.25,79333.77,0.15,0.11903,0.0002,4.19799]
[1777254500983,46.25,79333.77,0.15,0.11904,0.0002,4.19804]
[1777254501073,46.25,79314.81,0.15,0.11521,0.0002,4.10105]
[1777254502276,46.25,79314.81,0.15,0.11521,0.0002,4.10105]
[1777254502293,46.25,79314.81,0.15,0.11521,0.0002,4.10105]
[1777254502374,46.25,79314.3,0.15,0.11511,0.0002,4.09838]
[1777254503427,46.25,79314.3,0.15,0.11511,0.0002,4.09838]
[1777254503446,46.25,79314.3,0.15,0.11511,0.0002,4.09838]
[1777254503528,46.25,79317.01,0.15,0.11564,0.0002,4.11211]
[1777254504582,46.25,79317.01,0.15,0.11564,0.0002,4.11203]
[1777254504620,46.25,79317.01,0.15,0.11564,0.0002,4.11203]
[1777254504990,46.25,79322.11,0.15,0.11666,0.0002,4.13792]
[1777254505737,46.25,79322.11,0.15,0.11666,0.0002,4.13792]
[1777254505751,46.25,79322.11,0.15,0.11666,0.0002,4.13792]
[1777254505754,46.25,79322.11,0.15,0.11666,0.0002,4.13792]
[1777254505772,46.25,79322.11,0.15,0.11666,0.0002,4.13792]
[1777254506320,46.25,79322.11,0.15,0.11666,0.0002,4.13792]
[1777254506326,46.25,79322.11,0.15,0.11666,0.0002,4.13792]
[1777254506358,46.25,79322.11,0.15,0.11666,0.0002,4.13792]
[1777254506440,46.25,79327.58,0.15,0.11775,0.0002,4.16571]
[1777254506677,46.25,79327.58,0.15,0.11775,0.0002,4.16571]
[1777254506748,46.25,79327.58,0.15,0.11775,0.0002,4.16571]
[1777254507060,46.25,79327.58,0.15,0.11775,0.0002,4.16571]
[1777254507074,46.25,79327.58,0.15,0.11775,0.0002,4.16571]
[1777254507484,46.25,79337.68,0.15,0.1198,0.0002,4.21731]
[1777254508362,46.25,79337.68,0.15,0.1198,0.0002,4.21731]
[1777254508384,46.25,79337.68,0.15,0.1198,0.0002,4.21731]
[1777254508464,46.24,79332.57,0.15,0.11875,0.0002,4.19086]
[1777254509601,46.24,79332.57,0.15,0.11874,0.0002,4.19065]
[1777254509615,46.24,79332.57,0.15,0.11874,0.0002,4.19065]
[1777254510343,46.24,79332.57,0.15,0.11874,0.0002,4.19065]
[1777254510380,46.24,79332.57,0.15,0.11874,0.0002,4.19065]
[1777254510471,46.24,79323.64,0.15,0.11693,0.0002,4.14479]
[1777254510777,46.24,79323.64,0.15,0.11693,0.0002,4.14479]
[1777254511166,46.24,79323.64,0.15,0.11693,0.0002,4.14479]
[1777254511182,46.24,79323.64,0.15,0.11693,0.0002,4.14479]
[1777254511264,46.24,79322.25,0.15,0.11632,0.0002,4.124]
[1777254513399,46.24,79316.03,0.15,0.11507,0.0002,4.09206]
[1777254519089,46.23,79316.52,0.15,0.11515,0.0002,4.09409]
[1777254520201,46.23,79311.18,0.15,0.11409,0.0002,4.06688]
[1777254521173,46.23,79311.18,0.15,0.11409,0.0002,4.06688]
[1777254521188,46.23,79311.18,0.15,0.11409,0.0002,4.06688]
[1777254521221,46.23,79311.18,0.15,0.11409,0.0002,4.06688]
[1777254521323,46.23,79306.51,0.15,0.11316,0.0002,4.04314]
[1777254522471,46.23,79306.51,0.15,0.11316,0.0002,4.04314]
[1777254522498,46.23,79306.51,0.15,0.11316,0.0002,4.04314]
[1777254523117,46.23,79301.1,0.15,0.1121,0.0002,4.01577]
[1777254524565,46.23,79301.14,0.15,0.11211,0.0002,4.01602]
[1777254524585,46.23,79301.14,0.15,0.11211,0.0002,4.01602]
[1777254524596,46.23,79301.14,0.15,0.11211,0.0002,4.01602]
[1777254524616,46.23,79301.14,0.15,0.11211,0.0002,4.01602]
[1777254526599,46.24,79300.45,0.15,0.11198,0.0002,4.01264]
[1777254526622,46.24,79300.45,0.15,0.11198,0.0002,4.01264]
[1777254526636,46.24,79300.45,0.15,0.11198,0.0002,4.01264]
[1777254526652,46.24,79300.45,0.15,0.11198,0.0002,4.01264]
[1777254528670,46.24,79298.89,0.15,0.11168,0.0002,4.00485]
[1777254528707,46.24,79298.89,0.15,0.11168,0.0002,4.00485]
[1777254528714,46.24,79298.89,0.15,0.11168,0.0002,4.00485]
[1777254528734,46.24,79298.89,0.15,0.11168,0.0002,4.00485]
[1777254530702,46.24,79299.54,0.15,0.11181,0.0002,4.00829]
[1777254530733,46.24,79299.54,0.15,0.11181,0.0002,4.00829]
[1777254530763,46.24,79299.54,0.15,0.11181,0.0002,4.00829]
[1777254531174,46.24,79300.68,0.15,0.11204,0.0002,4.01413]
[1777254532712,46.24,79300.62,0.15,0.11203,0.0002,4.01389]
[1777254532732,46.24,79300.62,0.15,0.11203,0.0002,4.01389]
[1777254533188,46.24,79300.85,0.15,0.11208,0.0002,4.01513]
[1777254534776,46.24,79301.68,0.15,0.11224,0.0002,4.0194]
[1777254534817,46.24,79301.68,0.15,0.11224,0.0002,4.0194]
[1777254534846,46.24,79301.68,0.15,0.11224,0.0002,4.0194]
[1777254535201,46.24,79302.11,0.15,0.11233,0.0002,4.02164]
[1777254536971,46.24,79302.53,0.15,0.11242,0.0002,4.02384]
[1777254537012,46.24,79302.53,0.15,0.11242,0.0002,4.02384]
[1777254537489,46.24,79314.71,0.15,0.11482,0.0002,4.08571]
[1777254538755,46.24,79314.71,0.15,0.11482,0.0002,4.0857]
[1777254538851,46.24,79314.71,0.15,0.11482,0.0002,4.0857]
[1777254539230,46.24,79319.81,0.15,0.11584,0.0002,4.11162]
[1777254539629,46.24,79319.81,0.15,0.11584,0.0002,4.11162]
[1777254539671,46.24,79319.81,0.15,0.11584,0.0002,4.11162]
[1777254539755,46.24,79319.81,0.15,0.11584,0.0002,4.11162]
[1777254540155,46.24,79319.81,0.15,0.11584,0.0002,4.11162]
[1777254540244,46.24,79319.81,0.15,0.11584,0.0002,4.11162]
[1777254540311,46.24,79356.6,0.15,0.12336,0.00021,4.3002]
[1777254540811,46.24,79356.6,0.15,0.12336,0.00021,4.3002]
[1777254540835,46.24,79356.6,0.15,0.12336,0.00021,4.3002]
[1777254540980,46.24,79356.6,0.15,0.12336,0.00021,4.3002]
[1777254541052,46.24,79356.6,0.15,0.12336,0.00021,4.3002]
[1777254541759,46.24,79356.04,0.15,0.12323,0.00021,4.297]
[1777254541821,46.24,79356.04,0.15,0.12323,0.00021,4.297]
[1777254542472,46.24,79356.04,0.15,0.12323,0.00021,4.297]
[1777254542573,46.23,79347.45,0.15,0.12143,0.00021,4.2524]
[1777254544266,46.23,79341.99,0.15,0.12028,0.00021,4.22375]
[1777254545273,46.23,79337.66,0.15,0.1194,0.0002,4.20155]
[1777254546452,46.23,79347.58,0.15,0.12144,0.00021,4.25258]
[1777254547181,46.23,79347.58,0.15,0.12144,0.00021,4.25258]
[1777254547317,46.23,79347.58,0.15,0.12144,0.00021,4.25258]
[1777254550551,46.24,79338.49,0.15,0.1196,0.0002,4.20673]
[1777254551248,46.24,79338.49,0.15,0.1196,0.0002,4.20673]
[1777254551283,46.24,79338.49,0.15,0.1196,0.0002,4.20673]
[1777254551318,46.24,79338.49,0.15,0.11961,0.0002,4.207]
[1777254552528,46.24,79338.49,0.15,0.11961,0.0002,4.207]
[1777254552325,46.24,79349.78,0.15,0.12195,0.00021,4.26524]
[1777254553334,46.24,79343.39,0.15,0.12064,0.00021,4.23258]
[1777254553611,46.24,79343.39,0.15,0.12064,0.00021,4.23258]
[1777254554341,46.24,79337.14,0.15,0.11936,0.0002,4.20075]
[1777254554805,46.24,79337.14,0.15,0.11936,0.0002,4.20075]
[1777254557700,46.25,79339.12,0.15,0.1198,0.0002,4.21169]
[1777254559112,46.25,79339.12,0.15,0.11981,0.0002,4.21194]
[1777254560928,46.26,79334.44,0.15,0.11888,0.0002,4.18845]
[1777254562053,46.26,79335.09,0.15,0.11902,0.0002,4.19207]
[1777254562847,46.26,79335.02,0.15,0.11902,0.0002,4.19202]
[1777254563059,46.26,79335.02,0.15,0.11902,0.0002,4.19202]
[1777254563259,46.26,79335.02,0.15,0.11902,0.0002,4.19202]
[1777254563315,46.26,79335.02,0.15,0.11902,0.0002,4.19202]
[1777254563390,46.26,79335.02,0.15,0.11902,0.0002,4.19202]
[1777254563417,46.26,79347.13,0.15,0.12151,0.00021,4.25422]
[1777254563878,46.26,79347.13,0.15,0.12151,0.00021,4.25422]
[1777254564425,46.26,79366.84,0.15,0.12563,0.00021,4.35597]
[1777254565432,46.26,79371.73,0.15,0.12668,0.00021,4.38162]
[1777254567517,46.3,79358.26,0.15,0.12404,0.00021,4.31692]
[1777254569459,46.33,79352.36,0.15,0.12294,0.00021,4.28964]
[1777254570465,46.33,79341.3,0.15,0.12065,0.00021,4.2329]
[1777254571488,46.33,79334.79,0.15,0.11901,0.0002,4.18612]
[1777254571996,46.33,79334.79,0.15,0.11901,0.0002,4.18612]
[1777254572029,46.33,79334.79,0.15,0.11901,0.0002,4.18612]
[1777254572251,46.33,79334.79,0.15,0.11901,0.0002,4.18612]
[1777254572445,46.33,79334.79,0.15,0.11901,0.0002,4.18612]
[1777254572501,46.33,79340.68,0.15,0.12022,0.00021,4.21655]
[1777254573999,46.34,79340.68,0.15,0.12023,0.00021,4.2168]
[1777254574048,46.34,79340.68,0.15,0.12023,0.00021,4.2168]
[1777254574501,46.34,79339.43,0.15,0.11999,0.00021,4.21062]
[1777254575506,46.34,79343.22,0.15,0.12077,0.00021,4.23028]
[1777254576870,46.34,79341.59,0.15,0.12045,0.00021,4.22212]
[1777254578527,46.34,79333.22,0.15,0.11875,0.0002,4.1797]
[1777254580701,46.35,79330.85,0.15,0.11828,0.0002,4.16773]
[1777254581547,46.35,79331.53,0.15,0.11842,0.0002,4.17128]
[1777254581907,46.35,79331.53,0.15,0.11842,0.0002,4.17128]
[1777254581996,46.35,79331.53,0.15,0.11842,0.0002,4.17128]
[1777254582019,46.35,79331.53,0.15,0.11842,0.0002,4.17128]
[1777254582555,46.35,79331.56,0.15,0.11843,0.0002,4.17151]
[1777254584303,46.35,79330.26,0.15,0.11817,0.0002,4.16495]
[1777254584528,46.35,79330.26,0.15,0.11817,0.0002,4.16495]
[1777254584568,46.35,79327.71,0.15,0.11766,0.0002,4.15223]
[1777254584630,46.35,79327.71,0.15,0.11766,0.0002,4.15223]
[1777254585575,46.35,79339.39,0.15,0.12005,0.00021,4.21229]
[1777254585802,46.35,79339.39,0.15,0.12005,0.00021,4.21229]
[1777254585851,46.35,79339.39,0.15,0.12005,0.00021,4.21229]
[1777254586583,46.35,79342.41,0.15,0.12068,0.00021,4.22802]
[1777254588597,46.36,79333.77,0.15,0.11893,0.0002,4.18421]
[1777254589605,46.36,79326.37,0.15,0.11744,0.0002,4.14669]
[1777254591114,46.36,79324.65,0.15,0.11711,0.0002,4.13825]
[1777254591150,46.36,79324.65,0.15,0.11711,0.0002,4.13825]
[1777254591619,46.36,79337.87,0.15,0.11981,0.0002,4.20614]
[1777254592176,46.36,79337.87,0.15,0.11981,0.0002,4.20614]
[1777254592188,46.36,79337.87,0.15,0.11981,0.0002,4.20614]
[1777254592204,46.36,79337.87,0.15,0.11981,0.0002,4.20614]
[1777254592626,46.37,79339.64,0.15,0.12018,0.00021,4.21546]
[1777254593517,46.37,79339.64,0.15,0.12018,0.00021,4.21546]
[1777254594856,46.37,79338.78,0.15,0.12002,0.0002,4.21151]
[1777254595181,46.37,79338.78,0.15,0.12002,0.0002,4.21151]
[1777254595906,46.37,79337.71,0.15,0.11981,0.0002,4.20627]
[1777254595919,46.37,79337.71,0.15,0.11981,0.0002,4.20627]
[1777254596463,46.37,79335.38,0.15,0.11935,0.0002,4.19459]
[1777254597544,46.37,79335.38,0.15,0.11935,0.0002,4.19459]
[1777254597591,46.38,79333.46,0.15,0.11897,0.0002,4.18504]
[1777254598216,46.38,79333.46,0.15,0.11897,0.0002,4.18504]
[1777254598265,46.38,79335.16,0.15,0.11933,0.0002,4.19401]
[1777254600197,46.38,79335.16,0.15,0.11933,0.0002,4.19401]
[1777254600336,46.38,79335.66,0.15,0.11945,0.0002,4.19708]
[1777254603702,46.39,79343.07,0.15,0.121,0.00021,4.23582]
[1777254605254,46.39,79337.48,0.15,0.11987,0.0002,4.20762]
[1777254606337,46.39,79337.48,0.15,0.11987,0.0002,4.20762]
[1777254610401,46.4,79338.05,0.15,0.12001,0.0002,4.21123]
[1777254611540,46.4,79338.24,0.15,0.12007,0.0002,4.21269]
[1777254611563,46.4,79338.24,0.15,0.12007,0.0002,4.21269]
[1777254611610,46.4,79338.24,0.15,0.12007,0.0002,4.21269]
[1777254611641,46.4,79337.34,0.15,0.1199,0.0002,4.20834]
[1777254614475,46.41,79327.94,0.15,0.118,0.0002,4.16069]
[1777254615432,46.41,79321.82,0.15,0.11677,0.0002,4.12959]
[1777254616561,46.41,79321.82,0.15,0.11677,0.0002,4.12959]
[1777254616586,46.41,79320.17,0.15,0.11644,0.0002,4.1211]
[1777254616821,46.41,79320.17,0.15,0.11644,0.0002,4.1211]
[1777254618567,46.41,79319.6,0.15,0.11632,0.0002,4.11821]
[1777254618810,46.41,79318.35,0.15,0.11606,0.0002,4.11169]
[1777254623831,46.4,79314.95,0.15,0.11538,0.0002,4.09419]
[1777254625863,46.4,79307.58,0.15,0.11391,0.0002,4.05674]
[1777254626946,46.4,79301.7,0.15,0.11275,0.0002,4.02703]
[1777254631169,46.4,79296.31,0.15,0.1114,0.00019,3.98662]
[1777254632908,46.41,79292.06,0.15,0.11057,0.00019,3.96533]
[1777254633916,46.41,79284.88,0.15,0.1092,0.00019,3.92943]
[1777254638951,46.41,79282.31,0.15,0.10874,0.00019,3.9175]
[1777254643985,46.42,79283.24,0.15,0.10897,0.00019,3.92344]
[1777254645921,46.42,79284.32,0.15,0.10918,0.00019,3.92885]
[1777254651309,46.44,79283.87,0.15,0.10916,0.00019,3.92838]
[1777254653406,46.44,79283.26,0.15,0.10904,0.00019,3.92533]
[1777254653508,46.44,79266.69,0.15,0.10591,0.00019,3.84294]
[1777254655143,46.44,79266.69,0.15,0.10592,0.00019,3.84323]
[1777254655185,46.44,79266.69,0.15,0.10592,0.00019,3.84323]
[1777254655580,46.44,79266.69,0.15,0.10592,0.00019,3.84323]
[1777254655581,46.44,79275.86,0.15,0.10766,0.00019,3.88924]
[1777254655732,46.44,79275.86,0.15,0.10766,0.00019,3.88924]
[1777254656270,46.44,79275.86,0.15,0.10766,0.00019,3.88924]
[1777254656335,46.44,79275.86,0.15,0.10766,0.00019,3.88924]
[1777254656404,46.44,79275.86,0.15,0.10766,0.00019,3.88924]
[1777254656474,46.44,79289.76,0.15,0.11033,0.00019,3.9588]
[1777254657978,46.45,79289.76,0.15,0.11035,0.00019,3.95946]
[1777254658019,46.45,79289.76,0.15,0.11035,0.00019,3.95946]
[1777254658098,46.45,79290.31,0.15,0.11046,0.00019,3.96222]
[1777254661182,46.45,79286.93,0.15,0.10982,0.00019,3.94565]
[1777254661678,46.46,79280.01,0.15,0.10851,0.00019,3.9114]
[1777254663360,46.46,79259.35,0.15,0.10464,0.00019,3.80912]
[1777254663944,46.46,79259.35,0.15,0.10464,0.00019,3.80912]
[1777254665166,46.47,79245.97,0.15,0.1022,0.00018,3.74389]
[1777254669450,46.47,79245.9,0.15,0.1022,0.00018,3.74389]
[1777254669483,46.47,79245.9,0.15,0.1022,0.00018,3.74389]
[1777254669689,46.47,79245.9,0.15,0.1022,0.00018,3.74389]
[1777254669584,46.47,79254.0,0.15,0.10369,0.00018,3.78376]
[1777254671123,46.47,79254.0,0.15,0.10369,0.00018,3.78376]
[1777254671175,46.47,79254.0,0.15,0.10369,0.00018,3.78376]
[1777254671388,46.47,79254.0,0.15,0.10369,0.00018,3.78376]
[1777254671415,46.47,79254.0,0.15,0.10369,0.00018,3.78376]
[1777254671463,46.47,79265.2,0.15,0.10578,0.00019,3.83952]
[1777254673201,46.47,79272.22,0.15,0.10711,0.00019,3.87452]
[1777254675400,46.47,79272.81,0.15,0.10722,0.00019,3.87746]
[1777254675410,46.47,79272.81,0.15,0.10722,0.00019,3.87746]
[1777254675425,46.47,79272.81,0.15,0.10722,0.00019,3.87746]
[1777254675502,46.47,79271.99,0.15,0.10707,0.00019,3.87368]
[1777254678235,46.48,79263.64,0.15,0.10554,0.00019,3.83312]
[1777254680250,46.49,79270.36,0.15,0.10683,0.00019,3.8672]
[1777254684606,46.49,79271.13,0.15,0.10701,0.00019,3.87194]
[1777254684707,46.49,79266.05,0.15,0.10605,0.00019,3.84671]
[1777254685624,46.49,79266.05,0.15,0.10605,0.00019,3.84671]
[1777254685662,46.49,79263.96,0.15,0.10566,0.00019,3.83635]
[1777254688305,46.49,79258.87,0.15,0.10472,0.00019,3.8113]
[1777254693339,46.5,79259.0,0.15,0.10445,0.00019,3.79898]
[1777254698377,46.5,79258.3,0.15,0.10433,0.00019,3.79591]
[1777254701625,46.5,79253.58,0.15,0.10347,0.00018,3.77285]
[1777254703410,46.5,79249.07,0.15,0.10265,0.00018,3.75082]
[1777254703969,46.5,79249.07,0.15,0.10265,0.00018,3.75082]
[1777254705393,46.5,79248.54,0.15,0.10255,0.00018,3.74834]
[1777254705461,46.51,79241.72,0.15,0.10131,0.00018,3.71499]
[1777254706441,46.5,79231.63,0.15,0.09949,0.00018,3.66557]
[1777254711758,46.5,79228.99,0.15,0.09901,0.00018,3.65263]
[1777254713693,46.5,79228.99,0.15,0.09901,0.00018,3.65265]
[1777254713743,46.5,79228.99,0.15,0.09901,0.00018,3.65265]
[1777254713706,46.5,79220.1,0.15,0.09744,0.00018,3.6095]
[1777254714491,46.5,79220.1,0.15,0.09744,0.00018,3.60953]
[1777254715496,46.51,79213.65,0.15,0.09631,0.00018,3.57842]
[1777254716503,46.51,79209.49,0.15,0.09558,0.00017,3.55849]
[1777254719612,46.51,79209.11,0.15,0.09553,0.00017,3.55698]
[1777254721539,46.51,79194.09,0.15,0.09296,0.00017,3.48542]
[1777254724560,46.52,79202.32,0.15,0.0944,0.00017,3.5256]
[1777254725568,46.52,79208.42,0.15,0.09546,0.00017,3.55511]
[1777254729595,46.52,79200.11,0.15,0.09403,0.00017,3.51547]
[1777254730649,46.52,79200.11,0.15,0.09403,0.00017,3.51547]
[1777254730664,46.52,79200.11,0.15,0.09403,0.00017,3.51547]
[1777254730674,46.52,79200.11,0.15,0.09403,0.00017,3.51547]
[1777254730693,46.52,79200.11,0.15,0.09403,0.00017,3.51547]
[1777254730705,46.52,79187.75,0.15,0.09192,0.00017,3.45634]
[1777254731535,46.52,79187.75,0.15,0.09192,0.00017,3.45634]
[1777254731785,46.52,79187.75,0.15,0.09192,0.00017,3.45634]
[1777254732198,46.52,79184.21,0.15,0.09132,0.00017,3.43946]
[1777254732223,46.52,79184.21,0.15,0.09132,0.00017,3.43946]
[1777254732407,46.52,79184.21,0.15,0.09132,0.00017,3.43946]
[1777254732444,46.52,79184.21,0.15,0.09132,0.00017,3.43946]
[1777254732833,46.52,79184.21,0.15,0.09132,0.00017,3.43942]
[1777254736584,46.52,79184.55,0.15,0.09137,0.00017,3.44097]
[1777254736595,46.52,79184.55,0.15,0.09137,0.00017,3.44097]
[1777254736661,46.52,79184.55,0.15,0.09137,0.00017,3.44097]
[1777254736747,46.52,79183.46,0.15,0.09119,0.00017,3.43579]
[1777254737470,46.52,79183.46,0.15,0.09119,0.00017,3.43579]
[1777254737508,46.52,79183.46,0.15,0.09119,0.00017,3.43579]
[1777254737651,46.52,79183.46,0.15,0.09119,0.00017,3.43581]
[1777254738411,46.52,79183.46,0.15,0.09119,0.00017,3.43581]
[1777254738446,46.52,79183.46,0.15,0.09119,0.00017,3.43581]
[1777254738485,46.52,79183.46,0.15,0.09119,0.00017,3.43581]
[1777254738661,46.52,79189.95,0.15,0.09229,0.00017,3.46666]
[1777254739559,46.52,79189.95,0.15,0.09229,0.00017,3.46666]
[1777254739608,46.52,79189.95,0.15,0.09229,0.00017,3.46666]
[1777254739709,46.52,79212.67,0.15,0.0962,0.00017,3.57554]
[1777254740834,46.52,79212.67,0.15,0.09621,0.00017,3.57572]
[1777254740852,46.52,79212.67,0.15,0.09621,0.00017,3.57572]
[1777254741678,46.52,79217.4,0.15,0.09704,0.00018,3.59869]
[1777254746713,46.53,79220.46,0.15,0.0976,0.00018,3.61393]
[1777254750741,46.53,79214.48,0.15,0.09656,0.00018,3.58535]
[1777254750883,46.53,79214.48,0.15,0.09656,0.00018,3.58535]
[1777254751750,46.53,79210.93,0.15,0.09564,0.00017,3.55514]
[1777254752756,46.53,79210.93,0.15,0.09564,0.00017,3.55514]
[1777254752792,46.53,79210.43,0.15,0.09555,0.00017,3.55286]
[1777254754771,46.53,79205.4,0.15,0.0947,0.00017,3.5292]
[1777254756794,46.54,79199.82,0.15,0.09374,0.00017,3.50267]
[1777254762145,46.54,79201.05,0.15,0.094,0.00017,3.50971]
[1777254767865,46.55,79201.62,0.15,0.09414,0.00017,3.51371]
[1777254772215,46.56,79195.78,0.15,0.09318,0.00017,3.48691]
[1777254777937,46.57,79193.92,0.15,0.09288,0.00017,3.47866]
[1777254782971,46.56,79195.86,0.15,0.0932,0.00017,3.48759]
[1777254785993,46.56,79199.82,0.15,0.09387,0.00017,3.50625]
[1777254791027,46.56,79201.05,0.15,0.09406,0.00017,3.51151]
[1777254796064,46.55,79200.3,0.15,0.09391,0.00017,3.5073]
[1777254801097,46.55,79197.39,0.15,0.09339,0.00017,3.49279]
[1777254806132,46.54,79198.01,0.15,0.09348,0.00017,3.49523]
[1777254811167,46.54,79197.68,0.15,0.0931,0.00017,3.47997]
[1777254816202,46.54,79196.19,0.15,0.09283,0.00017,3.47241]
[1777254821238,46.53,79195.65,0.15,0.09272,0.00017,3.46944]
[1777254822565,46.53,79200.65,0.15,0.09357,0.00017,3.49316]
[1777254823866,46.53,79200.65,0.15,0.09357,0.00017,3.49316]
[1777254824258,46.53,79199.8,0.15,0.09342,0.00017,3.48889]
[1777254825883,46.53,79199.8,0.15,0.09342,0.00017,3.48889]
[1777254825981,46.53,79199.5,0.15,0.09336,0.00017,3.48735]
[1777254831308,46.53,79198.67,0.15,0.09322,0.00017,3.48339]
[1777254836344,46.53,79197.13,0.15,0.09294,0.00017,3.47553]
[1777254841377,46.52,79195.9,0.15,0.09271,0.00017,3.46921]
[1777254846380,46.52,79193.53,0.15,0.0923,0.00017,3.45764]
[1777254852777,46.52,79197.85,0.15,0.09302,0.00017,3.47777]
[1777254854469,46.52,79193.78,0.15,0.09232,0.00017,3.45818]
[1777254860510,46.51,79191.88,0.15,0.09198,0.00017,3.44879]
[1777254863016,46.51,79191.37,0.15,0.09189,0.00017,3.44627]
[1777254863061,46.51,79191.37,0.15,0.09189,0.00017,3.44627]
[1777254863088,46.51,79191.37,0.15,0.09189,0.00017,3.44627]
[1777254863133,46.51,79191.37,0.15,0.09189,0.00017,3.44627]
[1777254863197,46.51,79191.37,0.15,0.09189,0.00017,3.44627]
[1777254863679,46.51,79191.37,0.15,0.09189,0.00017,3.44627]
[1777254863780,46.51,79183.59,0.15,0.09058,0.00017,3.40931]
[1777254864475,46.51,79183.59,0.15,0.09058,0.00017,3.40931]
[1777254864494,46.51,79183.59,0.15,0.09058,0.00017,3.40931]
[1777254864576,46.51,79178.33,0.15,0.08969,0.00017,3.3844]
[1777254866037,46.51,79179.42,0.15,0.08988,0.00017,3.38956]
[1777254866555,46.51,79179.42,0.15,0.08988,0.00017,3.38956]
[1777254866635,46.51,79179.08,0.15,0.08982,0.00017,3.388]
[1777254868566,46.51,79179.08,0.15,0.08982,0.00017,3.38804]
[1777254868663,46.51,79177.95,0.15,0.08964,0.00017,3.38275]
[1777254869801,46.51,79177.95,0.15,0.08964,0.00017,3.38275]
[1777254870574,46.51,79177.33,0.15,0.08953,0.00017,3.37988]
[1777254870624,46.51,79177.33,0.15,0.08953,0.00017,3.37988]
[1777254870665,46.51,79176.24,0.15,0.08935,0.00017,3.37479]
[1777254872917,46.51,79174.99,0.15,0.08885,0.00017,3.35599]
[1777254874192,46.52,79174.99,0.15,0.08886,0.00017,3.35608]
[1777254874668,46.52,79174.99,0.15,0.08886,0.00017,3.35608]
[1777254874710,46.52,79181.51,0.15,0.08994,0.00017,3.3869]
[1777254875713,46.52,79181.51,0.15,0.08994,0.00017,3.3869]
[1777254876696,46.52,79181.96,0.15,0.09002,0.00017,3.38911]
[1777254880163,46.52,79178.99,0.15,0.08953,0.00017,3.37532]
[1777254880767,46.52,79178.99,0.15,0.08953,0.00017,3.37532]
[1777254880797,46.52,79178.99,0.15,0.08953,0.00017,3.37532]
[1777254880809,46.52,79178.99,0.15,0.08953,0.00017,3.37532]
[1777254880832,46.52,79178.99,0.15,0.08953,0.00017,3.37532]
[1777254881745,46.52,79178.91,0.15,0.08952,0.00017,3.37503]
[1777254881764,46.52,79179.5,0.15,0.08963,0.00017,3.37789]
[1777254884323,46.52,79179.05,0.15,0.08956,0.00017,3.37592]
[1777254884686,46.52,79179.05,0.15,0.08956,0.00017,3.37592]
[1777254885205,46.52,79182.84,0.15,0.09019,0.00017,3.39389]
[1777254885233,46.52,79182.84,0.15,0.09019,0.00017,3.39389]
[1777254885264,46.52,79182.84,0.15,0.09019,0.00017,3.39389]
[1777254885298,46.52,79182.84,0.15,0.09019,0.00017,3.39389]
[1777254885339,46.52,79182.84,0.15,0.09019,0.00017,3.39389]
[1777254885686,46.52,79182.84,0.15,0.09019,0.00017,3.39398]
[1777254886894,46.52,79182.84,0.15,0.09019,0.00017,3.39398]
[1777254892410,46.52,79186.41,0.15,0.0908,0.00017,3.4111]
[1777254892536,46.52,79186.41,0.15,0.0908,0.00017,3.4111]
[1777254892907,46.52,79186.22,0.15,0.09077,0.00017,3.41024]
[1777254893786,46.52,79186.22,0.15,0.09077,0.00017,3.41024]
[1777254893812,46.52,79230.39,0.15,0.09843,0.00018,3.62217]
[1777254894080,46.52,79230.39,0.15,0.09843,0.00018,3.62217]
[1777254894759,46.52,79231.0,0.15,0.09853,0.00018,3.6248]
[1777254895399,46.52,79231.0,0.15,0.09853,0.00018,3.6248]
[1777254895762,46.52,79238.95,0.15,0.09996,0.00018,3.66352]
[1777254899526,46.52,79237.33,0.15,0.09967,0.00018,3.65564]
[1777254899553,46.52,79237.33,0.15,0.09967,0.00018,3.65564]
[1777254899791,46.52,79233.13,0.15,0.09891,0.00018,3.63518]
[1777254901812,46.52,79228.14,0.15,0.09802,0.00018,3.61102]
[1777254906839,46.51,79230.63,0.15,0.09842,0.00018,3.62184]
[1777254907847,46.51,79224.77,0.15,0.09737,0.00018,3.59316]
[1777254910870,46.51,79230.71,0.15,0.09844,0.00018,3.62238]
[1777254913544,46.51,79231.85,0.15,0.09865,0.00018,3.62803]
[1777254913888,46.51,79230.25,0.15,0.09836,0.00018,3.62025]
[1777254914911,46.51,79230.25,0.15,0.09836,0.00018,3.62025]
[1777254916909,46.52,79224.98,0.15,0.09743,0.00018,3.59488]
[1777254917589,46.52,79224.98,0.15,0.09743,0.00018,3.59488]
[1777254917918,46.52,79225.24,0.15,0.09748,0.00018,3.59624]
[1777254919607,46.52,79225.56,0.15,0.09754,0.00018,3.59788]
[1777254919931,46.52,79225.24,0.15,0.09749,0.00018,3.59642]
[1777254923791,46.52,79222.98,0.15,0.0971,0.00018,3.58575]
[1777254923959,46.52,79222.56,0.15,0.09703,0.00018,3.58381]
[1777254924966,46.52,79218.28,0.15,0.09628,0.00018,3.56323]
[1777254925751,46.52,79218.28,0.15,0.09628,0.00018,3.56323]
[1777254925973,46.52,79215.7,0.15,0.09583,0.00018,3.55092]
[1777254927722,46.52,79215.38,0.15,0.09578,0.00018,3.54952]
[1777254927987,46.52,79213.73,0.15,0.09549,0.00017,3.54172]
[1777254931007,46.53,79210.49,0.15,0.09464,0.00017,3.51339]
[1777254933904,46.53,79210.06,0.15,0.09457,0.00017,3.51149]
[1777254933994,46.53,79208.29,0.15,0.09428,0.00017,3.50337]
[1777254935921,46.53,79208.29,0.15,0.09428,0.00017,3.50337]
[1777254936017,46.54,79207.61,0.15,0.09417,0.00017,3.50051]
[1777254938627,46.54,79192.65,0.15,0.09163,0.00017,3.42974]
[1777254944100,46.54,79191.25,0.15,0.09141,0.00017,3.42364]
[1777254949137,46.55,79191.59,0.15,0.09152,0.00017,3.42649]
[1777254954171,46.56,79192.13,0.15,0.09166,0.00017,3.43054]
[1777254959461,46.57,79190.4,0.15,0.09141,0.00017,3.42357]
[1777254959547,46.58,79185.58,0.15,0.09061,0.00017,3.40109]
[1777254962226,46.59,79181.64,0.15,0.08999,0.00017,3.38357]
[1777254964747,46.59,79178.89,0.15,0.08954,0.00017,3.37099]
[1777254964782,46.59,79178.89,0.15,0.08954,0.00017,3.37099]
[1777254964848,46.59,79177.67,0.15,0.08934,0.00017,3.3653]
[1777254966655,46.59,79174.16,0.15,0.08876,0.00017,3.34887]
[1777254966698,46.59,79174.16,0.15,0.08876,0.00017,3.34887]
[1777254966751,46.59,79174.16,0.15,0.08876,0.00017,3.34887]
[1777254966799,46.59,79172.76,0.15,0.08854,0.00017,3.34239]
[1777254968651,46.59,79172.76,0.15,0.08854,0.00017,3.34249]
[1777254968690,46.59,79172.76,0.15,0.08854,0.00017,3.34249]
[1777254968702,46.59,79172.76,0.15,0.08854,0.00017,3.34249]
[1777254968723,46.59,79172.76,0.15,0.08854,0.00017,3.34249]
[1777254970728,46.59,79170.62,0.15,0.08819,0.00016,3.33268]
[1777254970757,46.59,79170.62,0.15,0.08819,0.00016,3.33268]
[1777254970767,46.59,79170.62,0.15,0.08819,0.00016,3.33268]
[1777254970786,46.59,79170.62,0.15,0.08819,0.00016,3.33268]
[1777254972754,46.59,79169.8,0.15,0.08807,0.00016,3.32907]
[1777254972788,46.59,79169.8,0.15,0.08807,0.00016,3.32907]
[1777254972800,46.59,79169.8,0.15,0.08807,0.00016,3.32907]
[1777254972820,46.59,79169.8,0.15,0.08807,0.00016,3.32907]
[1777254974799,46.6,79171.16,0.15,0.0883,0.00016,3.33566]
[1777254974830,46.6,79171.16,0.15,0.0883,0.00016,3.33566]
[1777254974839,46.6,79171.16,0.15,0.0883,0.00016,3.33566]
[1777254974859,46.6,79171.16,0.15,0.0883,0.00016,3.33566]
[1777254976825,46.6,79171.3,0.15,0.08833,0.00016,3.33654]
[1777254976845,46.6,79171.3,0.15,0.08833,0.00016,3.33654]
[1777254976854,46.6,79171.3,0.15,0.08833,0.00016,3.33654]
[1777254976875,46.6,79171.3,0.15,0.08833,0.00016,3.33654]
[1777254978854,46.6,79170.93,0.15,0.08828,0.00016,3.33503]
[1777254978876,46.6,79170.93,0.15,0.08828,0.00016,3.33503]
[1777254978897,46.6,79170.93,0.15,0.08828,0.00016,3.33503]
[1777254978935,46.6,79170.93,0.15,0.08828,0.00016,3.33503]
[1777254980906,46.6,79171.86,0.15,0.08844,0.00017,3.3396]
[1777254980923,46.6,79171.86,0.15,0.08844,0.00017,3.3396]
[1777254980941,46.6,79171.86,0.15,0.08844,0.00017,3.3396]
[1777254980982,46.6,79171.86,0.15,0.08844,0.00017,3.3396]
[1777254980979,46.6,79165.74,0.15,0.08744,0.00016,3.31124]
[1777254982935,46.6,79164.55,0.15,0.08725,0.00016,3.30568]
[1777254982950,46.6,79164.55,0.15,0.08725,0.00016,3.30568]
[1777254982974,46.6,79164.55,0.15,0.08725,0.00016,3.30568]
[1777254983008,46.6,79164.55,0.15,0.08725,0.00016,3.30568]
[1777254985182,46.6,79168.89,0.15,0.08797,0.00016,3.32627]
[1777254985235,46.6,79168.89,0.15,0.08797,0.00016,3.32627]
[1777254985343,46.6,79168.89,0.15,0.08797,0.00016,3.32627]
[1777254985387,46.6,79168.89,0.15,0.08797,0.00016,3.32627]
[1777254985445,46.61,79175.63,0.15,0.08909,0.00017,3.35814]
[1777254987074,46.61,79175.63,0.15,0.08909,0.00017,3.35814]
[1777254986881,46.61,79182.39,0.15,0.09022,0.00017,3.39009]
[1777254987108,46.61,79182.39,0.15,0.09022,0.00017,3.39009]
[1777254987128,46.61,79182.39,0.15,0.09022,0.00017,3.39009]
[1777254987170,46.61,79182.39,0.15,0.09022,0.00017,3.39009]
[1777254987417,46.61,79182.39,0.15,0.09022,0.00017,3.39009]
[1777254987447,46.61,79182.39,0.15,0.09022,0.00017,3.39009]
[1777254987507,46.61,79182.21,0.15,0.0902,0.00017,3.38932]
[1777254989086,46.61,79182.21,0.15,0.0902,0.00017,3.38932]
[1777254989102,46.61,79182.21,0.15,0.09021,0.00017,3.38968]
[1777254989416,46.61,79188.08,0.15,0.09121,0.00017,3.41779]
[1777254991064,46.61,79188.08,0.15,0.09121,0.00017,3.41779]
[1777254991107,46.62,79189.88,0.15,0.09123,0.00017,3.41381]
[1777254991114,46.62,79189.88,0.15,0.09123,0.00017,3.41381]
[1777254991139,46.62,79189.88,0.15,0.09123,0.00017,3.41381]
[1777254993114,46.62,79189.99,0.15,0.09126,0.00017,3.41463]
[1777254993158,46.62,79189.99,0.15,0.09126,0.00017,3.41463]
[1777254993172,46.62,79189.99,0.15,0.09126,0.00017,3.41463]
[1777254993191,46.62,79189.99,0.15,0.09126,0.00017,3.41463]
[1777254995166,46.63,79190.38,0.15,0.09135,0.00017,3.41712]
[1777254995187,46.63,79190.38,0.15,0.09135,0.00017,3.41712]
[1777254995198,46.63,79190.38,0.15,0.09135,0.00017,3.41712]
[1777254995216,46.63,79190.38,0.15,0.09135,0.00017,3.41712]
[1777254997200,46.63,79190.78,0.15,0.09144,0.00017,3.41965]
[1777254997216,46.63,79190.78,0.15,0.09144,0.00017,3.41965]
[1777254997245,46.63,79190.78,0.15,0.09144,0.00017,3.41965]
[1777254997473,46.63,79189.65,0.15,0.09126,0.00017,3.41461]
[1777254999225,46.64,79189.73,0.15,0.09129,0.00017,3.41531]
[1777254999264,46.64,79189.73,0.15,0.09129,0.00017,3.41531]
[1777254999486,46.64,79190.26,0.15,0.09139,0.00017,3.41814]
[1777255001260,46.64,79190.0,0.15,0.09135,0.00017,3.41722]
[1777255001301,46.64,79190.0,0.15,0.09135,0.00017,3.41722]
[1777255001317,46.64,79190.0,0.15,0.09135,0.00017,3.41722]
[1777255001333,46.64,79190.0,0.15,0.09135,0.00017,3.41722]
[1777255003312,46.65,79189.59,0.15,0.09131,0.00017,3.41591]
[1777255003338,46.65,79189.59,0.15,0.09131,0.00017,3.41591]
[1777255003350,46.65,79189.59,0.15,0.09131,0.00017,3.41591]
[1777255003396,46.65,79189.59,0.15,0.09131,0.00017,3.41591]
[1777255005357,46.65,79189.11,0.15,0.09125,0.00017,3.41428]
[1777255005392,46.65,79189.11,0.15,0.09125,0.00017,3.41428]
[1777255005400,46.65,79189.11,0.15,0.09125,0.00017,3.41428]
[1777255005421,46.65,79189.11,0.15,0.09125,0.00017,3.41428]
[1777255007386,46.65,79188.04,0.15,0.09107,0.00017,3.40921]
[1777255007414,46.65,79188.04,0.15,0.09107,0.00017,3.40921]
[1777255007428,46.65,79188.04,0.15,0.09107,0.00017,3.40921]
[1777255007445,46.65,79188.04,0.15,0.09107,0.00017,3.40921]
[1777255009450,46.65,79186.13,0.15,0.09075,0.00017,3.40022]
[1777255009454,46.65,79186.13,0.15,0.09075,0.00017,3.40022]
[1777255009470,46.65,79186.13,0.15,0.09075,0.00017,3.40022]
[1777255009487,46.65,79186.13,0.15,0.09075,0.00017,3.40022]
[1777255009502,46.65,79186.13,0.15,0.09075,0.00017,3.40022]
[1777255009556,46.65,79187.23,0.15,0.09093,0.00017,3.40543]
[1777255011490,46.65,79187.34,0.15,0.09095,0.00017,3.40596]
[1777255011495,46.65,79187.34,0.15,0.09095,0.00017,3.40596]
[1777255011524,46.65,79187.34,0.15,0.09095,0.00017,3.40596]
[1777255011541,46.65,79187.34,0.15,0.09095,0.00017,3.40596]
[1777255011555,46.65,79187.34,0.15,0.09095,0.00017,3.40596]
[1777255011592,46.65,79187.88,0.15,0.09104,0.00017,3.40853]
[1777255013548,46.65,79187.88,0.15,0.09104,0.00017,3.40853]
[1777255013556,46.65,79187.88,0.15,0.09104,0.00017,3.40853]
[1777255013582,46.65,79187.88,0.15,0.09104,0.00017,3.40853]
[1777255013598,46.65,79187.88,0.15,0.09104,0.00017,3.40853]
[1777255013640,46.65,79187.88,0.15,0.09104,0.00017,3.40853]
[1777255013919,46.65,79187.0,0.15,0.0909,0.00017,3.40439]
[1777255015562,46.65,79187.0,0.15,0.0909,0.00017,3.40439]
[1777255015585,46.65,79187.0,0.15,0.0909,0.00017,3.40439]
[1777255015612,46.65,79187.0,0.15,0.0909,0.00017,3.40439]
[1777255015664,46.65,79183.61,0.15,0.09033,0.00017,3.3884]
[1777255017571,46.65,79183.61,0.15,0.09033,0.00017,3.38843]
[1777255017613,46.65,79183.61,0.15,0.09033,0.00017,3.38843]
[1777255017672,46.65,79184.13,0.15,0.09042,0.00017,3.39093]
[1777255019619,46.65,79184.13,0.15,0.09042,0.00017,3.39097]
[1777255019637,46.65,79184.13,0.15,0.09042,0.00017,3.39097]
[1777255019642,46.65,79184.13,0.15,0.09042,0.00017,3.39097]
[1777255019670,46.65,79184.13,0.15,0.09042,0.00017,3.39097]
[1777255019720,46.65,79184.5,0.15,0.09048,0.00017,3.39275]
[1777255021669,46.65,79184.5,0.15,0.09048,0.00017,3.39279]
[1777255021683,46.65,79184.5,0.15,0.09048,0.00017,3.39279]
[1777255021702,46.65,79184.5,0.15,0.09048,0.00017,3.39279]
[1777255021743,46.65,79184.31,0.15,0.09045,0.00017,3.39193]
[1777255022647,46.65,79184.31,0.15,0.09045,0.00017,3.39193]
[1777255022686,46.65,79184.31,0.15,0.09045,0.00017,3.39193]
[1777255022694,46.65,79184.31,0.15,0.09045,0.00017,3.39193]
[1777255022737,46.65,79184.31,0.15,0.09045,0.00017,3.39193]
[1777255023728,46.65,79184.75,0.15,0.09053,0.00017,3.39404]
[1777255023747,46.65,79184.75,0.15,0.09053,0.00017,3.39404]
[1777255023761,46.65,79184.75,0.15,0.09053,0.00017,3.39404]
[1777255023775,46.65,79184.75,0.15,0.09053,0.00017,3.39404]
[1777255025322,46.65,79184.7,0.15,0.09052,0.00017,3.39388]
[1777255025368,46.65,79184.7,0.15,0.09052,0.00017,3.39388]
[1777255025382,46.65,79184.7,0.15,0.09052,0.00017,3.39388]
[1777255025396,46.65,79184.7,0.15,0.09052,0.00017,3.39388]
[1777255025752,46.65,79184.7,0.15,0.09052,0.00017,3.39388]
[1777255025786,46.65,79184.7,0.15,0.09052,0.00017,3.39388]
[1777255025888,46.65,79187.85,0.15,0.09105,0.00017,3.4088]
[1777255027780,46.65,79187.85,0.15,0.09106,0.00017,3.40884]
[1777255027797,46.65,79187.85,0.15,0.09106,0.00017,3.40884]
[1777255027881,46.65,79189.85,0.15,0.09139,0.00017,3.41832]
[1777255028372,46.65,79189.85,0.15,0.09139,0.00017,3.41832]
[1777255029770,46.65,79192.09,0.15,0.09177,0.00017,3.42894]
[1777255029786,46.65,79192.09,0.15,0.09177,0.00017,3.42894]
[1777255029806,46.65,79193.85,0.15,0.09207,0.00017,3.43729]
[1777255030908,46.65,79193.85,0.15,0.09207,0.00017,3.43729]
[1777255030953,46.65,79193.85,0.15,0.09207,0.00017,3.43729]
[1777255031009,46.65,79194.56,0.15,0.09219,0.00017,3.44063]
[1777255032722,46.65,79190.89,0.15,0.09157,0.00017,3.4232]
[1777255033867,46.65,79190.89,0.15,0.09157,0.00017,3.4232]
[1777255033878,46.65,79190.89,0.15,0.09157,0.00017,3.4232]
[1777255034061,46.65,79187.9,0.15,0.09106,0.00017,3.40905]
[1777255034370,46.65,79187.9,0.15,0.09106,0.00017,3.40905]
[1777255034393,46.65,79187.9,0.15,0.09106,0.00017,3.40905]
[1777255034736,46.65,79187.32,0.15,0.09097,0.00017,3.40631]
[1777255035743,46.65,79182.5,0.15,0.09016,0.00017,3.38358]
[1777255036819,46.65,79178.59,0.15,0.08951,0.00017,3.36523]
[1777255040072,46.66,79178.29,0.15,0.08946,0.00017,3.36395]
[1777255040106,46.66,79178.29,0.15,0.08946,0.00017,3.36395]
[1777255040112,46.66,79167.01,0.15,0.0876,0.00016,3.31129]
[1777255040778,46.66,79167.01,0.15,0.0876,0.00016,3.31129]
[1777255040807,46.66,79167.01,0.15,0.0876,0.00016,3.31129]
[1777255040864,46.66,79162.86,0.15,0.08692,0.00016,3.29195]
[1777255042016,46.66,79162.86,0.15,0.08692,0.00016,3.29195]
[1777255042043,46.66,79162.86,0.15,0.08692,0.00016,3.29195]
[1777255042074,46.66,79157.6,0.15,0.08608,0.00016,3.26784]
[1777255042994,46.66,79157.6,0.15,0.08608,0.00016,3.26784]
[1777255043095,46.66,79155.43,0.15,0.08574,0.00016,3.25799]
[1777255043147,46.66,79155.43,0.15,0.08574,0.00016,3.25799]
[1777255043163,46.66,79155.43,0.15,0.08574,0.00016,3.25799]
[1777255044082,46.66,79155.43,0.15,0.08574,0.00016,3.25799]
[1777255044132,46.66,79150.14,0.15,0.08489,0.00016,3.23377]
[1777255044505,46.66,79150.14,0.15,0.08489,0.00016,3.23377]
[1777255044577,46.66,79150.14,0.15,0.08489,0.00016,3.23377]
[1777255044807,46.66,79150.14,0.15,0.08489,0.00016,3.23377]
[1777255045813,46.66,79137.9,0.15,0.08295,0.00016,3.1775]
[1777255047827,46.66,79131.48,0.15,0.08195,0.00016,3.14836]
[1777255049108,46.66,79131.48,0.15,0.08195,0.00016,3.14836]
[1777255049145,46.66,79131.48,0.15,0.08195,0.00016,3.14836]
[1777255049495,46.66,79127.8,0.15,0.08138,0.00016,3.13174]
[1777255049560,46.66,79127.8,0.15,0.08138,0.00016,3.13174]
[1777255049840,46.67,79121.62,0.15,0.08043,0.00015,3.10387]
[1777255050848,46.67,79135.45,0.15,0.08259,0.00016,3.16695]
[1777255051469,46.67,79135.45,0.15,0.08259,0.00016,3.16695]
[1777255051514,46.67,79135.45,0.15,0.08259,0.00016,3.16695]
[1777255051854,46.67,79135.14,0.15,0.08225,0.00016,3.1528]
[1777255052862,46.67,79129.38,0.15,0.08135,0.00016,3.12668]
[1777255053868,46.67,79123.44,0.15,0.08044,0.00015,3.09992]
[1777255054876,46.67,79107.28,0.15,0.07799,0.00015,3.02745]
[1777255055410,46.67,79107.28,0.15,0.07799,0.00015,3.02745]
[1777255055743,46.67,79107.28,0.15,0.07799,0.00015,3.02745]
[1777255056126,46.67,79098.82,0.15,0.07672,0.00015,2.98966]
[1777255056163,46.67,79098.82,0.15,0.07672,0.00015,2.98966]
[1777255056889,46.67,79098.82,0.15,0.07672,0.00015,2.98966]
[1777255057897,46.67,79089.73,0.15,0.07538,0.00015,2.94941]
[1777255060179,46.67,79090.66,0.15,0.07553,0.00015,2.95398]
[1777255060345,46.67,79090.66,0.15,0.07553,0.00015,2.95398]
[1777255060917,46.68,79086.92,0.15,0.075,0.00015,2.93792]
[1777255061925,46.68,79098.71,0.15,0.07675,0.00015,2.99051]
[1777255062932,46.68,79102.9,0.15,0.07739,0.00015,3.00952]
[1777255067973,46.7,79103.52,0.15,0.07755,0.00015,3.01432]
[1777255073004,46.71,79105.96,0.15,0.07797,0.00015,3.02678]
[1777255078039,46.72,79107.37,0.15,0.07823,0.00015,3.03463]
[1777255083074,46.74,79108.02,0.15,0.07838,0.00015,3.03915]
[1777255086096,46.74,79112.74,0.15,0.07913,0.00015,3.06124]
[1777255087102,46.74,79116.5,0.15,0.07971,0.00015,3.07841]
[1777255090124,46.75,79123.1,0.15,0.08075,0.00015,3.10895]
[1777255093145,46.76,79129.44,0.15,0.08176,0.00016,3.13838]
[1777255097172,46.76,79133.57,0.15,0.08243,0.00016,3.15792]
[1777255101200,46.77,79138.12,0.15,0.08317,0.00016,3.17939]
[1777255106726,46.77,79139.1,0.15,0.08335,0.00016,3.18453]
[1777255107472,46.77,79157.23,0.15,0.08626,0.00016,3.26829]
[1777255112553,46.78,79159.41,0.15,0.08631,0.00016,3.26553]
[1777255114449,46.78,79159.23,0.15,0.08629,0.00016,3.26478]
[1777255114843,46.78,79159.23,0.15,0.08629,0.00016,3.26478]
[1777255114953,46.78,79162.41,0.15,0.08681,0.00016,3.27957]
[1777255116406,46.78,79162.34,0.15,0.0868,0.00016,3.27925]
[1777255116422,46.77,79243.76,0.15,0.10081,0.00018,3.66615]
[1777255117365,46.77,79243.76,0.15,0.10081,0.00018,3.66615]
[1777255119885,46.77,79245.08,0.15,0.10104,0.00018,3.67231]
[1777255119965,46.77,79249.37,0.15,0.10181,0.00018,3.69296]
[1777255120686,46.77,79249.37,0.15,0.10181,0.00018,3.69296]
[1777255128398,46.75,79261.41,0.15,0.10393,0.00019,3.74921]
[1777255131065,46.75,79262.42,0.15,0.1041,0.00019,3.7538]
[1777255131194,46.75,79262.42,0.15,0.1041,0.00019,3.7538]
[1777255132429,46.74,79257.91,0.15,0.10322,0.00019,3.73052]
[1777255138113,46.73,79256.31,0.15,0.10291,0.00018,3.72226]
[1777255138121,46.73,79256.31,0.15,0.10291,0.00018,3.72226]
[1777255138135,46.73,79256.31,0.15,0.10291,0.00018,3.72226]
[1777255138190,46.73,79255.88,0.15,0.10282,0.00018,3.71979]
[1777255140570,46.73,79253.85,0.15,0.10242,0.00018,3.7092]
[1777255142182,46.72,79252.98,0.15,0.10225,0.00018,3.70464]
[1777255142497,46.72,79252.53,0.15,0.10215,0.00018,3.70212]
[1777255147531,46.71,79251.37,0.15,0.10187,0.00018,3.69459]
[1777255150066,46.7,79250.49,0.15,0.1017,0.00018,3.68999]
[1777255150091,46.7,79250.49,0.15,0.1017,0.00018,3.68999]
[1777255150167,46.7,79247.18,0.15,0.10108,0.00018,3.67354]
[1777255155588,46.69,79247.77,0.15,0.10113,0.00018,3.67478]
[1777255156354,46.69,79247.77,0.15,0.10113,0.00018,3.67478]
[1777255156594,46.69,79250.11,0.15,0.10154,0.00018,3.68593]
[1777255160982,46.69,79249.9,0.15,0.10149,0.00018,3.68466]
[1777255161080,46.69,79248.4,0.15,0.10122,0.00018,3.67736]
[1777255162637,46.69,79241.2,0.15,0.09992,0.00018,3.64235]
[1777255166665,46.69,79237.52,0.15,0.09927,0.00018,3.62487]
[1777255167672,46.69,79231.45,0.15,0.09818,0.00018,3.59557]
[1777255171701,46.69,79229.56,0.15,0.09756,0.00018,3.5737]
[1777255176737,46.7,79227.36,0.15,0.0972,0.00018,3.56395]
[1777255181769,46.7,79225.74,0.15,0.0969,0.00018,3.5558]
[1777255186806,46.69,79225.26,0.15,0.09679,0.00018,3.55287]
[1777255191841,46.69,79224.6,0.15,0.09665,0.00018,3.54909]
[1777255192847,46.69,79220.11,0.15,0.09585,0.00018,3.52739]
[1777255195177,46.69,79220.27,0.15,0.09588,0.00018,3.52807]
[1777255195438,46.69,79219.62,0.15,0.09576,0.00018,3.52487]
[1777255196157,46.69,79219.62,0.15,0.09576,0.00018,3.52487]
[1777255196241,46.69,79283.01,0.15,0.10737,0.00019,3.83435]
[1777255196891,46.69,79283.01,0.15,0.10737,0.00019,3.83435]
[1777255196934,46.69,79283.01,0.15,0.10737,0.00019,3.83435]
[1777255197056,46.69,79283.01,0.15,0.10737,0.00019,3.83435]
[1777255197135,46.69,79283.01,0.15,0.10737,0.00019,3.83435]
[1777255197157,46.69,79292.03,0.15,0.10911,0.00019,3.87936]
[1777255197724,46.69,79292.03,0.15,0.10911,0.00019,3.87936]
[1777255197890,46.69,79292.03,0.15,0.10911,0.00019,3.87936]
[1777255201384,46.68,79291.8,0.15,0.109,0.00019,3.87665]
[1777255201433,46.68,79291.8,0.15,0.109,0.00019,3.87665]
[1777255201916,46.67,79293.0,0.15,0.10921,0.00019,3.88205]
[1777255203930,46.66,79298.63,0.15,0.11024,0.00019,3.90836]
[1777255208966,46.64,79307.29,0.15,0.11183,0.0002,3.94922]
[1777255209973,46.63,79312.31,0.15,0.11279,0.0002,3.97368]
[1777255211053,46.63,79312.31,0.15,0.11279,0.0002,3.97368]
[1777255213240,46.63,79309.86,0.15,0.11229,0.0002,3.96098]
[1777255213253,46.63,79309.86,0.15,0.11229,0.0002,3.96098]
[1777255213274,46.63,79309.86,0.15,0.11229,0.0002,3.96098]
[1777255213249,46.62,79299.96,0.15,0.11032,0.00019,3.9107]
[1777255214002,46.62,79299.96,0.15,0.11031,0.00019,3.91039]
[1777255219086,46.61,79296.54,0.15,0.10961,0.00019,3.89243]
[1777255219141,46.61,79284.16,0.15,0.10721,0.00019,3.83028]
[1777255225080,46.6,79278.03,0.15,0.10598,0.00019,3.79814]
[1777255227094,46.59,79274.44,0.15,0.10527,0.00019,3.77949]
[1777255231122,46.59,79270.39,0.15,0.10417,0.00019,3.74542]
[1777255236899,46.58,79269.08,0.15,0.1039,0.00019,3.73852]
[1777255237112,46.58,79269.08,0.15,0.1039,0.00019,3.73852]
[1777255237214,46.58,79261.88,0.15,0.10256,0.00019,3.70289]
[1777255239178,46.58,79258.32,0.15,0.10187,0.00018,3.68468]
[1777255244213,46.56,79258.72,0.15,0.10188,0.00018,3.68488]
[1777255246184,46.56,79258.49,0.15,0.10182,0.00018,3.6834]
[1777255246454,46.56,79258.24,0.15,0.10176,0.00018,3.68181]
[1777255248180,46.56,79258.24,0.15,0.10176,0.00018,3.68177]
[1777255249945,46.55,79256.79,0.15,0.10149,0.00018,3.67458]
[1777255250258,46.55,79256.26,0.15,0.10139,0.00018,3.67195]
[1777255254285,46.55,79250.0,0.15,0.10024,0.00018,3.64125]
[1777255259329,46.55,79249.42,0.15,0.10014,0.00018,3.63851]
[1777255260091,46.55,79249.42,0.15,0.10014,0.00018,3.63851]
[1777255260329,46.55,79239.76,0.15,0.09838,0.00018,3.59127]
[1777255262176,46.55,79239.42,0.15,0.09831,0.00018,3.58939]
[1777255262320,46.55,79239.42,0.15,0.09831,0.00018,3.58939]
[1777255262340,46.55,79244.72,0.15,0.09926,0.00018,3.61489]
[1777255264206,46.55,79246.58,0.15,0.09958,0.00018,3.62367]
[1777255264356,46.54,79248.11,0.15,0.09985,0.00018,3.63085]
[1777255266369,46.54,79254.37,0.15,0.10097,0.00018,3.66082]
[1777255267169,46.54,79249.14,0.15,0.10002,0.00018,3.6353]
[1777255270398,46.54,79243.98,0.15,0.09906,0.00018,3.60966]
[1777255274424,46.53,79240.32,0.15,0.09837,0.00018,3.59096]
[1777255279460,46.52,79231.37,0.15,0.09673,0.00018,3.54665]
[1777255280884,46.52,79226.92,0.15,0.09594,0.00018,3.52507]
[1777255284094,46.52,79232.64,0.15,0.09694,0.00018,3.5522]
[1777255289531,46.51,79232.2,0.15,0.09683,0.00018,3.54931]
[1777255293560,46.51,79231.04,0.15,0.09629,0.00018,3.5298]
[1777255299234,46.5,79231.06,0.15,0.09627,0.00018,3.52942]
[1777255299291,46.5,79231.06,0.15,0.09627,0.00018,3.52942]
[1777255299357,46.5,79231.06,0.15,0.09627,0.00018,3.52942]
[1777255299301,46.5,79231.33,0.15,0.09631,0.00018,3.53048]
[1777255299417,46.5,79231.33,0.15,0.09631,0.00018,3.53048]
[1777255299601,46.5,79231.33,0.15,0.09631,0.00018,3.53048]
[1777255300840,46.5,79231.33,0.15,0.09631,0.00018,3.53048]
[1777255300870,46.5,79231.33,0.15,0.09631,0.00018,3.53048]
[1777255300882,46.5,79231.33,0.15,0.09631,0.00018,3.53048]
[1777255300899,46.5,79231.33,0.15,0.09631,0.00018,3.53048]
[1777255300901,46.5,79224.15,0.15,0.09504,0.00018,3.49578]
[1777255302861,46.5,79224.15,0.15,0.09504,0.00018,3.49571]
[1777255302890,46.5,79224.15,0.15,0.09504,0.00018,3.49571]
[1777255302954,46.5,79223.35,0.15,0.0949,0.00018,3.49179]
[1777255304060,46.5,79223.35,0.15,0.0949,0.00018,3.49179]
[1777255304098,46.5,79223.35,0.15,0.0949,0.00018,3.49179]
[1777255304243,46.5,79223.35,0.15,0.0949,0.00018,3.49179]
[1777255304256,46.5,79223.35,0.15,0.0949,0.00018,3.49179]
[1777255304304,46.5,79222.51,0.15,0.09474,0.00018,3.48763]
[1777255304920,46.5,79222.51,0.15,0.09474,0.00018,3.48763]
[1777255304924,46.5,79222.51,0.15,0.09474,0.00018,3.48763]
[1777255304949,46.5,79222.51,0.15,0.09474,0.00018,3.48763]
[1777255305021,46.5,79214.35,0.15,0.09332,0.00017,3.44852]
[1777255306002,46.5,79209.66,0.15,0.09251,0.00017,3.42613]
[1777255306967,46.5,79209.66,0.15,0.09251,0.00017,3.42613]
[1777255306992,46.5,79209.66,0.15,0.09251,0.00017,3.42613]
[1777255307006,46.5,79210.21,0.15,0.0926,0.00017,3.42878]
[1777255307594,46.5,79210.21,0.15,0.0926,0.00017,3.42878]
[1777255308963,46.5,79212.67,0.15,0.09303,0.00017,3.44054]
[1777255309064,46.5,79211.73,0.15,0.09287,0.00017,3.43606]
[1777255310038,46.5,79211.73,0.15,0.09287,0.00017,3.43606]
[1777255311007,46.5,79212.44,0.15,0.09299,0.00017,3.43945]
[1777255311013,46.5,79212.44,0.15,0.09299,0.00017,3.43945]
[1777255311043,46.5,79212.44,0.15,0.09299,0.00017,3.43945]
[1777255311059,46.5,79212.44,0.15,0.09299,0.00017,3.43945]
[1777255311095,46.5,79212.44,0.15,0.09299,0.00017,3.43945]
[1777255311108,46.5,79212.37,0.15,0.09298,0.00017,3.43912]
[1777255313068,46.5,79212.37,0.15,0.09298,0.00017,3.43912]
[1777255313097,46.5,79212.37,0.15,0.09298,0.00017,3.43912]
[1777255313116,46.5,79212.37,0.15,0.09298,0.00017,3.43912]
[1777255313152,46.5,79212.37,0.15,0.09298,0.00017,3.43912]
[1777255315088,46.5,79211.63,0.15,0.09285,0.00017,3.43559]
[1777255315112,46.5,79211.63,0.15,0.09285,0.00017,3.43559]
[1777255315131,46.5,79211.63,0.15,0.09285,0.00017,3.43559]
[1777255315142,46.5,79211.63,0.15,0.09285,0.00017,3.43559]
[1777255317135,46.5,79210.94,0.15,0.09273,0.00017,3.43231]
[1777255317163,46.5,79210.94,0.15,0.09273,0.00017,3.43231]
[1777255317172,46.5,79210.94,0.15,0.09273,0.00017,3.43231]
[1777255317191,46.5,79210.94,0.15,0.09273,0.00017,3.43231]
[1777255318338,46.5,79210.94,0.15,0.09273,0.00017,3.43231]
[1777255319163,46.5,79210.94,0.15,0.09273,0.00017,3.43231]
[1777255319264,46.5,79210.36,0.15,0.09263,0.00017,3.42955]
[1777255321546,46.5,79209.87,0.15,0.09255,0.00017,3.42722]
[1777255323234,46.5,79208.25,0.15,0.09227,0.00017,3.4195]
[1777255323242,46.5,79208.25,0.15,0.09227,0.00017,3.4195]
[1777255323271,46.5,79208.25,0.15,0.09227,0.00017,3.4195]
[1777255323284,46.5,79208.25,0.15,0.09227,0.00017,3.4195]
[1777255323300,46.5,79208.25,0.15,0.09227,0.00017,3.4195]
[1777255323335,46.5,79208.89,0.15,0.09238,0.00017,3.42258]
[1777255323970,46.5,79208.89,0.15,0.09238,0.00017,3.42258]
[1777255324073,46.5,79208.89,0.15,0.09238,0.00017,3.42258]
[1777255324174,46.5,79208.78,0.15,0.09236,0.00017,3.42206]
[1777255325255,46.5,79208.78,0.15,0.09236,0.00017,3.42206]
[1777255325265,46.5,79208.78,0.15,0.09236,0.00017,3.42206]
[1777255325356,46.5,79199.63,0.15,0.0908,0.00017,3.37859]
[1777255333428,46.5,79196.44,0.15,0.09027,0.00017,3.36381]
[1777255333446,46.5,79196.43,0.15,0.09027,0.00017,3.36402]
[1777255333461,46.5,79196.43,0.15,0.09027,0.00017,3.36402]
[1777255333477,46.5,79196.43,0.15,0.09027,0.00017,3.36402]
[1777255334394,46.51,79197.59,0.15,0.09048,0.00017,3.36966]
[1777255335450,46.51,79197.59,0.15,0.09048,0.00017,3.36966]
[1777255335492,46.51,79197.59,0.15,0.09048,0.00017,3.36966]
[1777255335510,46.51,79197.59,0.15,0.09048,0.00017,3.36966]
[1777255335522,46.51,79197.59,0.15,0.09048,0.00017,3.36966]
[1777255337490,46.51,79198.96,0.15,0.09072,0.00017,3.37635]
[1777255337533,46.51,79198.96,0.15,0.09072,0.00017,3.37635]
[1777255337561,46.51,79198.96,0.15,0.09072,0.00017,3.37635]
[1777255337870,46.51,79198.96,0.15,0.09072,0.00017,3.37635]
[1777255339538,46.51,79199.08,0.15,0.09074,0.00017,3.37698]
[1777255339574,46.51,79199.08,0.15,0.09074,0.00017,3.37698]
[1777255339884,46.51,79198.81,0.15,0.09069,0.00017,3.37576]
[1777255341567,46.51,79196.4,0.15,0.09029,0.00017,3.36448]
[1777255341602,46.51,79196.4,0.15,0.09029,0.00017,3.36448]
[1777255341632,46.51,79196.4,0.15,0.09029,0.00017,3.36448]
[1777255341900,46.51,79196.4,0.15,0.09029,0.00017,3.36448]
[1777255343620,46.51,79196.48,0.15,0.09031,0.00017,3.36494]
[1777255343658,46.51,79196.48,0.15,0.09031,0.00017,3.36494]
[1777255343912,46.51,79196.27,0.15,0.09027,0.00017,3.36402]
[1777255345660,46.51,79196.46,0.15,0.09031,0.00017,3.36499]
[1777255345701,46.51,79196.46,0.15,0.09031,0.00017,3.36499]
[1777255345714,46.51,79196.46,0.15,0.09031,0.00017,3.36499]
[1777255345731,46.51,79196.46,0.15,0.09031,0.00017,3.36499]
[1777255347093,46.51,79195.9,0.15,0.09022,0.00017,3.36249]
[1777255348801,46.51,79196.44,0.15,0.09031,0.00017,3.36512]
[1777255349735,46.51,79196.24,0.15,0.09028,0.00017,3.36425]
[1777255349777,46.51,79196.24,0.15,0.09028,0.00017,3.36425]
[1777255349794,46.51,79196.24,0.15,0.09028,0.00017,3.36425]
[1777255349812,46.51,79196.24,0.15,0.09028,0.00017,3.36425]
[1777255350962,46.51,79202.37,0.15,0.09133,0.00017,3.39342]
[1777255351782,46.51,79202.37,0.15,0.09133,0.00017,3.39342]
[1777255351814,46.51,79202.37,0.15,0.09133,0.00017,3.39342]
[1777255351830,46.51,79202.37,0.15,0.09133,0.00017,3.39342]
[1777255351846,46.51,79202.37,0.15,0.09133,0.00017,3.39342]
[1777255351968,46.51,79199.53,0.15,0.09054,0.00017,3.36676]
[1777255353805,46.51,79198.95,0.15,0.09044,0.00017,3.36407]
[1777255353838,46.51,79198.95,0.15,0.09044,0.00017,3.36407]
[1777255353850,46.51,79198.95,0.15,0.09044,0.00017,3.36407]
[1777255353868,46.51,79198.95,0.15,0.09044,0.00017,3.36407]
[1777255355832,46.52,79200.93,0.15,0.09078,0.00017,3.37358]
[1777255355878,46.52,79200.93,0.15,0.09078,0.00017,3.37358]
[1777255355908,46.52,79200.93,0.15,0.09078,0.00017,3.37358]
[1777255356361,46.52,79200.95,0.15,0.09079,0.00017,3.37379]
[1777255357896,46.52,79200.95,0.15,0.09079,0.00017,3.37379]
[1777255358284,46.52,79200.95,0.15,0.09079,0.00017,3.37379]
[1777255358290,46.52,79196.72,0.15,0.09008,0.00017,3.35393]
[1777255359406,46.52,79196.72,0.15,0.09008,0.00017,3.35393]
[1777255359504,46.52,79196.72,0.15,0.09008,0.00017,3.35393]
[1777255359629,46.52,79196.72,0.15,0.09008,0.00017,3.35393]
[1777255359638,46.52,79196.72,0.15,0.09008,0.00017,3.35393]
[1777255359680,46.52,79196.72,0.15,0.09008,0.00017,3.35393]
[1777255360027,46.52,79196.07,0.15,0.08997,0.00017,3.35096]
[1777255361031,46.52,79201.98,0.15,0.09098,0.00017,3.37901]
[1777255361981,46.52,79201.98,0.15,0.09098,0.00017,3.37901]
[1777255362010,46.52,79201.98,0.15,0.09098,0.00017,3.37901]
[1777255362016,46.52,79201.98,0.15,0.09098,0.00017,3.37901]
[1777255362045,46.52,79201.98,0.15,0.09098,0.00017,3.37901]
[1777255362046,46.52,79201.98,0.15,0.09098,0.00017,3.37901]
[1777255362078,46.52,79201.98,0.15,0.09098,0.00017,3.37901]
[1777255362180,46.52,79205.09,0.15,0.09151,0.00017,3.39386]
[1777255364007,46.52,79205.09,0.15,0.09151,0.00017,3.39386]
[1777255364016,46.52,79205.09,0.15,0.09151,0.00017,3.39386]
[1777255364044,46.52,79205.09,0.15,0.09151,0.00017,3.39386]
[1777255364057,46.52,79205.09,0.15,0.09151,0.00017,3.39386]
[1777255364072,46.52,79205.09,0.15,0.09151,0.00017,3.39386]
[1777255364101,46.52,79203.97,0.15,0.09132,0.00017,3.38861]
[1777255366050,46.52,79203.97,0.15,0.09132,0.00017,3.38861]
[1777255366084,46.52,79203.97,0.15,0.09132,0.00017,3.38861]
[1777255366099,46.52,79203.97,0.15,0.09132,0.00017,3.38861]
[1777255366111,46.52,79203.97,0.15,0.09132,0.00017,3.38861]
[1777255368059,46.52,79201.51,0.15,0.09091,0.00017,3.37703]
[1777255368090,46.52,79201.51,0.15,0.09091,0.00017,3.37703]
[1777255368114,46.52,79201.51,0.15,0.09091,0.00017,3.37703]
[1777255368146,46.52,79201.51,0.15,0.09091,0.00017,3.37703]
[1777255370112,46.52,79198.22,0.15,0.09035,0.00017,3.36165]
[1777255370146,46.52,79198.22,0.15,0.09035,0.00017,3.36165]
[1777255370161,46.52,79198.22,0.15,0.09035,0.00017,3.36165]
[1777255370198,46.52,79198.22,0.15,0.09035,0.00017,3.36165]
[1777255370453,46.52,79198.22,0.15,0.09035,0.00017,3.36165]
[1777255370484,46.52,79196.76,0.15,0.09011,0.00017,3.35483]
[1777255371102,46.52,79196.76,0.15,0.09011,0.00017,3.35483]
[1777255372142,46.52,79196.76,0.15,0.09011,0.00017,3.35483]
[1777255372178,46.52,79196.76,0.15,0.09011,0.00017,3.35483]
[1777255372199,46.52,79196.26,0.15,0.09003,0.00017,3.35265]
[1777255373395,46.52,79196.26,0.15,0.09003,0.00017,3.35265]
[1777255374712,46.53,79196.01,0.15,0.09,0.00017,3.35166]
[1777255375130,46.53,79191.28,0.15,0.0892,0.00017,3.32936]
[1777255376189,46.53,79191.28,0.15,0.0892,0.00017,3.32936]
[1777255376219,46.53,79191.28,0.15,0.0892,0.00017,3.32936]
[1777255376247,46.53,79191.28,0.15,0.0892,0.00017,3.32936]
[1777255376348,46.53,79192.14,0.15,0.08935,0.00017,3.33366]
[1777255378142,46.53,79192.14,0.15,0.08936,0.00017,3.33378]
[1777255378241,46.53,79192.14,0.15,0.08936,0.00017,3.33378]
[1777255378248,46.53,79192.14,0.15,0.08936,0.00017,3.33378]
[1777255378349,46.53,79191.49,0.15,0.08925,0.00017,3.33084]
[1777255380413,46.53,79191.49,0.15,0.08926,0.00017,3.33097]
[1777255380460,46.53,79191.49,0.15,0.08926,0.00017,3.33097]
[1777255380621,46.53,79191.54,0.15,0.08927,0.00017,3.33133]
[1777255382182,46.53,79187.17,0.15,0.08855,0.00017,3.31105]
[1777255382969,46.53,79187.17,0.15,0.08855,0.00017,3.31105]
[1777255383032,46.53,79187.17,0.15,0.08855,0.00017,3.31105]
[1777255383059,46.53,79187.17,0.15,0.08855,0.00017,3.31105]
[1777255383189,46.54,79184.54,0.15,0.08812,0.00017,3.29888]
[1777255384383,46.54,79184.54,0.15,0.08812,0.00017,3.29888]
[1777255384408,46.54,79184.54,0.15,0.08812,0.00017,3.29888]
[1777255384454,46.54,79186.64,0.15,0.08847,0.00017,3.30888]
[1777255384951,46.54,79186.64,0.15,0.08847,0.00017,3.30888]
[1777255384963,46.54,79186.64,0.15,0.08847,0.00017,3.30888]
[1777255384975,46.54,79186.64,0.15,0.08847,0.00017,3.30888]
[1777255385203,46.54,79186.64,0.15,0.08848,0.00017,3.30903]
[1777255385568,46.54,79186.64,0.15,0.08848,0.00017,3.30903]
[1777255386287,46.54,79186.64,0.15,0.08848,0.00017,3.30903]
[1777255386386,46.54,79186.64,0.15,0.08848,0.00017,3.30903]
[1777255386404,46.54,79186.64,0.15,0.08848,0.00017,3.30903]
[1777255386418,46.54,79186.64,0.15,0.08848,0.00017,3.30903]
[1777255386434,46.54,79186.64,0.15,0.08848,0.00017,3.30903]
[1777255388388,46.54,79189.45,0.15,0.08896,0.00017,3.32251]
[1777255388409,46.54,79189.45,0.15,0.08896,0.00017,3.32251]
[1777255388424,46.54,79189.45,0.15,0.08896,0.00017,3.32251]
[1777255388442,46.54,79189.45,0.15,0.08896,0.00017,3.32251]
[1777255390408,46.54,79192.86,0.15,0.08954,0.00017,3.33879]
[1777255390444,46.54,79192.86,0.15,0.08954,0.00017,3.33879]
[1777255390461,46.54,79192.86,0.15,0.08954,0.00017,3.33879]
[1777255390499,46.54,79192.62,0.15,0.0895,0.00017,3.33777]
[1777255392462,46.54,79193.74,0.15,0.08969,0.00017,3.34315]
[1777255392491,46.54,79193.74,0.15,0.08969,0.00017,3.34315]
[1777255392506,46.54,79194.29,0.15,0.08979,0.00017,3.34584]
[1777255392519,46.54,79194.29,0.15,0.08979,0.00017,3.34584]
[1777255394488,46.54,79192.71,0.15,0.08953,0.00017,3.3385]
[1777255394507,46.55,79192.64,0.15,0.08952,0.00017,3.33828]
[1777255394522,46.55,79192.64,0.15,0.08952,0.00017,3.33828]
[1777255394535,46.55,79192.64,0.15,0.08952,0.00017,3.33828]
[1777255396529,46.55,79192.54,0.15,0.08951,0.00017,3.33792]
[1777255396561,46.55,79192.54,0.15,0.08951,0.00017,3.33792]
[1777255396581,46.55,79192.54,0.15,0.08951,0.00017,3.33792]
[1777255396616,46.55,79192.54,0.15,0.08951,0.00017,3.33792]
[1777255398571,46.55,79196.0,0.15,0.0901,0.00017,3.35455]
[1777255398593,46.55,79196.0,0.15,0.0901,0.00017,3.35455]
[1777255398602,46.55,79196.0,0.15,0.0901,0.00017,3.35455]
[1777255398615,46.55,79196.0,0.15,0.0901,0.00017,3.35455]
[1777255400606,46.55,79197.94,0.15,0.09044,0.00017,3.36386]
[1777255400634,46.55,79197.94,0.15,0.09044,0.00017,3.36386]
[1777255400647,46.55,79197.94,0.15,0.09044,0.00017,3.36386]
[1777255400665,46.55,79197.94,0.15,0.09044,0.00017,3.36386]
[1777255402649,46.55,79197.55,0.15,0.09037,0.00017,3.36217]
[1777255402694,46.55,79197.55,0.15,0.09037,0.00017,3.36217]
[1777255402704,46.55,79197.55,0.15,0.09037,0.00017,3.36217]
[1777255402719,46.55,79197.55,0.15,0.09037,0.00017,3.36217]
[1777255404683,46.55,79197.34,0.15,0.09035,0.00017,3.36135]
[1777255404713,46.55,79197.34,0.15,0.09035,0.00017,3.36135]
[1777255404723,46.55,79197.34,0.15,0.09035,0.00017,3.36135]
[1777255404743,46.55,79197.34,0.15,0.09035,0.00017,3.36135]
[1777255406702,46.55,79197.71,0.15,0.09041,0.00017,3.36326]
[1777255406733,46.55,79197.71,0.15,0.09041,0.00017,3.36326]
[1777255406747,46.55,79197.71,0.15,0.09041,0.00017,3.36326]
[1777255406787,46.55,79197.71,0.15,0.09041,0.00017,3.36326]
[1777255408731,46.55,79197.87,0.15,0.09045,0.00017,3.36418]
[1777255408740,46.55,79197.87,0.15,0.09045,0.00017,3.36418]
[1777255408794,46.55,79197.87,0.15,0.09045,0.00017,3.36418]
[1777255408804,46.55,79197.87,0.15,0.09045,0.00017,3.36418]
[1777255408822,46.55,79197.87,0.15,0.09045,0.00017,3.36418]
[1777255409369,46.56,79197.96,0.15,0.09047,0.00017,3.36468]
[1777255409783,46.56,79197.96,0.15,0.09047,0.00017,3.36468]
[1777255409806,46.56,79197.96,0.15,0.09047,0.00017,3.36468]
[1777255409859,46.56,79197.96,0.15,0.09047,0.00017,3.36468]
[1777255409923,46.56,79197.96,0.15,0.09047,0.00017,3.36468]
[1777255410376,46.56,79198.03,0.15,0.09048,0.00017,3.36509]
[1777255410767,46.56,79198.03,0.15,0.09048,0.00017,3.36509]
[1777255410775,46.56,79198.03,0.15,0.09048,0.00017,3.36509]
[1777255410796,46.56,79198.03,0.15,0.09048,0.00017,3.36509]
[1777255411384,46.56,79200.34,0.15,0.09057,0.00017,3.36284]
[1777255412790,46.56,79199.52,0.15,0.09043,0.00017,3.35902]
[1777255412819,46.56,79199.52,0.15,0.09043,0.00017,3.35902]
[1777255412830,46.56,79199.52,0.15,0.09043,0.00017,3.35902]
[1777255412845,46.56,79199.52,0.15,0.09043,0.00017,3.35902]
[1777255414830,46.56,79199.34,0.15,0.0904,0.00017,3.35835]
[1777255414856,46.56,79199.34,0.15,0.0904,0.00017,3.35835]
[1777255414871,46.56,79199.34,0.15,0.0904,0.00017,3.35835]
[1777255414913,46.56,79199.34,0.15,0.0904,0.00017,3.35835]
[1777255415069,46.56,79199.34,0.15,0.0904,0.00017,3.35835]
[1777255415098,46.56,79199.34,0.15,0.0904,0.00017,3.35835]
[1777255415411,46.56,79198.97,0.15,0.09034,0.00017,3.35669]
[1777255416867,46.56,79196.22,0.15,0.08988,0.00017,3.34381]
[1777255417425,46.56,79194.13,0.15,0.08953,0.00017,3.33409]
[1777255419439,46.56,79190.19,0.15,0.08888,0.00017,3.31583]
[1777255424474,46.57,79192.82,0.15,0.08935,0.00017,3.32898]
[1777255424990,46.57,79192.82,0.15,0.08935,0.00017,3.32898]
[1777255425483,46.57,79193.94,0.15,0.08955,0.00017,3.33438]
[1777255428751,46.57,79193.72,0.15,0.08952,0.00017,3.33375]
[1777255429062,46.57,79193.72,0.15,0.08952,0.00017,3.33375]
[1777255429082,46.57,79193.72,0.15,0.08952,0.00017,3.33375]
[1777255429098,46.57,79193.72,0.15,0.08952,0.00017,3.33375]
[1777255429114,46.57,79193.72,0.15,0.08952,0.00017,3.33375]
[1777255431098,46.58,79193.24,0.15,0.08945,0.00017,3.33176]
[1777255431152,46.58,79193.24,0.15,0.08945,0.00017,3.33176]
[1777255431167,46.58,79193.24,0.15,0.08945,0.00017,3.33176]
[1777255431205,46.58,79193.24,0.15,0.08945,0.00017,3.33176]
[1777255433128,46.58,79191.67,0.15,0.0892,0.00017,3.32466]
[1777255433160,46.58,79191.67,0.15,0.0892,0.00017,3.32466]
[1777255433176,46.58,79191.67,0.15,0.0892,0.00017,3.32466]
[1777255433225,46.58,79191.67,0.15,0.0892,0.00017,3.32466]
[1777255433539,46.58,79191.73,0.15,0.08921,0.00017,3.3251]
[1777255435198,46.58,79191.73,0.15,0.08921,0.00017,3.3251]
[1777255435220,46.58,79191.73,0.15,0.08921,0.00017,3.3251]
[1777255435299,46.58,79196.96,0.15,0.0901,0.00017,3.34998]
[1777255437228,46.58,79196.96,0.15,0.0901,0.00017,3.34998]
[1777255437259,46.58,79196.96,0.15,0.0901,0.00017,3.34998]
[1777255437275,46.58,79196.96,0.15,0.0901,0.00017,3.34998]
[1777255437287,46.58,79196.96,0.15,0.0901,0.00017,3.34998]
[1777255437533,46.58,79196.96,0.15,0.0901,0.00017,3.34998]
[1777255439275,46.58,79198.75,0.15,0.09041,0.00017,3.35862]
[1777255439292,46.58,79198.75,0.15,0.09041,0.00017,3.35862]
[1777255439307,46.58,79198.75,0.15,0.09041,0.00017,3.35862]
[1777255439353,46.58,79198.75,0.15,0.09041,0.00017,3.35862]
[1777255439377,46.58,79194.68,0.15,0.08973,0.00017,3.33964]
[1777255441274,46.58,79196.85,0.15,0.09011,0.00017,3.34999]
[1777255441302,46.58,79196.85,0.15,0.09011,0.00017,3.34999]
[1777255441333,46.58,79196.85,0.15,0.09011,0.00017,3.34999]
[1777255441375,46.59,79198.37,0.15,0.09037,0.00017,3.35726]
[1777255443087,46.59,79198.37,0.15,0.09037,0.00017,3.35726]
[1777255443109,46.59,79198.37,0.15,0.09037,0.00017,3.35726]
[1777255443252,46.59,79198.37,0.15,0.09037,0.00017,3.35726]
[1777255443304,46.59,79198.37,0.15,0.09037,0.00017,3.35726]
[1777255443337,46.59,79198.37,0.15,0.09037,0.00017,3.35726]
[1777255444034,46.59,79199.26,0.15,0.09052,0.00017,3.36166]
[1777255444059,46.59,79199.26,0.15,0.09052,0.00017,3.36166]
[1777255444207,46.59,79199.26,0.15,0.09052,0.00017,3.36166]
[1777255444250,46.59,79208.59,0.15,0.09213,0.00017,3.40622]
[1777255445623,46.59,79198.59,0.15,0.09043,0.00017,3.35894]
[1777255447048,46.59,79198.59,0.15,0.09043,0.00017,3.35894]
[1777255447078,46.59,79198.59,0.15,0.09043,0.00017,3.35894]
[1777255447130,46.59,79193.44,0.15,0.08956,0.00017,3.33476]
[1777255449283,46.59,79193.44,0.15,0.08956,0.00017,3.3349]
[1777255449308,46.59,79193.44,0.15,0.08956,0.00017,3.3349]
[1777255449413,46.59,79193.44,0.15,0.08956,0.00017,3.3349]
[1777255449434,46.59,79193.44,0.15,0.08956,0.00017,3.3349]
[1777255451500,46.59,79193.34,0.15,0.08956,0.00017,3.3347]
[1777255451540,46.59,79193.34,0.15,0.08956,0.00017,3.3347]
[1777255451505,46.6,79193.28,0.15,0.08956,0.00017,3.33469]
[1777255453490,46.6,79193.28,0.15,0.08956,0.00017,3.33469]
[1777255453530,46.6,79193.28,0.15,0.08956,0.00017,3.33469]
[1777255453496,46.6,79192.69,0.15,0.08947,0.00017,3.3322]
[1777255455513,46.6,79192.7,0.15,0.08948,0.00017,3.33239]
[1777255455555,46.6,79192.7,0.15,0.08948,0.00017,3.33239]
[1777255455569,46.6,79192.7,0.15,0.08948,0.00017,3.33239]
[1777255455584,46.6,79192.7,0.15,0.08948,0.00017,3.33239]
[1777255457562,46.6,79191.73,0.15,0.08932,0.00017,3.32797]
[1777255457586,46.6,79191.3,0.15,0.08925,0.00017,3.3261]
[1777255457600,46.6,79191.3,0.15,0.08925,0.00017,3.3261]
[1777255457644,46.6,79191.3,0.15,0.08925,0.00017,3.3261]
[1777255459588,46.6,79189.13,0.15,0.0889,0.00017,3.31623]
[1777255459618,46.6,79189.13,0.15,0.0889,0.00017,3.31623]
[1777255459629,46.6,79189.13,0.15,0.0889,0.00017,3.31623]
[1777255459649,46.6,79189.13,0.15,0.0889,0.00017,3.31623]
[1777255461616,46.61,79188.94,0.15,0.08888,0.00017,3.31568]
[1777255461653,46.61,79188.94,0.15,0.08888,0.00017,3.31568]
[1777255461683,46.61,79188.94,0.15,0.08888,0.00017,3.31568]
[1777255461718,46.61,79188.81,0.15,0.08886,0.00017,3.31525]
[1777255463635,46.61,79188.81,0.15,0.08887,0.00017,3.31542]
[1777255463651,46.61,79188.81,0.15,0.08887,0.00017,3.31542]
[1777255464096,46.61,79188.81,0.15,0.08887,0.00017,3.31542]
[1777255464114,46.61,79188.81,0.15,0.08887,0.00017,3.31542]
[1777255464134,46.61,79188.81,0.15,0.08887,0.00017,3.31542]
[1777255464142,46.61,79188.81,0.15,0.08887,0.00017,3.31542]
[1777255464162,46.61,79188.81,0.15,0.08887,0.00017,3.31542]
[1777255465692,46.61,79189.84,0.15,0.08905,0.00017,3.3206]
[1777255465794,46.61,79188.18,0.15,0.08878,0.00017,3.31298]
[1777255468390,46.61,79186.9,0.15,0.08857,0.00017,3.30715]
[1777255468490,46.62,79182.53,0.15,0.08786,0.00017,3.28709]
[1777255469779,46.62,79182.53,0.15,0.08786,0.00017,3.28709]
[1777255469856,46.62,79179.09,0.15,0.0873,0.00017,3.27125]
[1777255475485,46.63,79178.6,0.15,0.08695,0.00016,3.25674]
[1777255477204,46.63,79169.43,0.15,0.08547,0.00016,3.21491]
[1777255478854,46.64,79163.01,0.15,0.08445,0.00016,3.1859]
[1777255481181,46.64,79163.57,0.15,0.08455,0.00016,3.18883]
[1777255481227,46.65,79160.66,0.15,0.08411,0.00016,3.17614]
[1777255482043,46.65,79160.66,0.15,0.08411,0.00016,3.17614]
[1777255482466,46.65,79155.36,0.15,0.08327,0.00016,3.15221]
[1777255485902,46.66,79160.09,0.15,0.08407,0.00016,3.17512]
[1777255488098,46.66,79161.09,0.15,0.08426,0.00016,3.18046]
[1777255488136,46.66,79161.09,0.15,0.08426,0.00016,3.18046]
[1777255488146,46.66,79161.09,0.15,0.08426,0.00016,3.18046]
[1777255488166,46.66,79161.09,0.15,0.08426,0.00016,3.18046]
[1777255488175,46.66,79161.36,0.15,0.08431,0.00016,3.1817]
[1777255488604,46.66,79161.36,0.15,0.08431,0.00016,3.1817]
[1777255488623,46.66,79161.36,0.15,0.08431,0.00016,3.1817]
[1777255488730,46.66,79161.36,0.15,0.08431,0.00016,3.1817]
[1777255488845,46.66,79161.36,0.15,0.08431,0.00016,3.1817]
[1777255490107,46.67,79161.37,0.15,0.08432,0.00016,3.18211]
[1777255490123,46.67,79161.37,0.15,0.08432,0.00016,3.18211]
[1777255490208,46.67,79170.81,0.15,0.08586,0.00016,3.22607]
[1777255492216,46.67,79170.81,0.15,0.08587,0.00016,3.22639]
[1777255492239,46.67,79170.81,0.15,0.08587,0.00016,3.22639]
[1777255492328,46.67,79170.81,0.15,0.08587,0.00016,3.22639]
[1777255492595,46.68,79169.04,0.15,0.08562,0.00016,3.21911]
[1777255493892,46.68,79170.9,0.15,0.08592,0.00016,3.22773]
[1777255494237,46.68,79170.9,0.15,0.08592,0.00016,3.22773]
[1777255494266,46.69,79179.69,0.15,0.08741,0.00017,3.2698]
[1777255496275,46.69,79179.69,0.15,0.08741,0.00017,3.2698]
[1777255496307,46.69,79179.69,0.15,0.08741,0.00017,3.2698]
[1777255496308,46.69,79179.69,0.15,0.08741,0.00017,3.2698]
[1777255496322,46.69,79179.69,0.15,0.08741,0.00017,3.2698]
[1777255496330,46.69,79179.69,0.15,0.08741,0.00017,3.2698]
[1777255496368,46.69,79179.69,0.15,0.08741,0.00017,3.2698]
[1777255496408,46.69,79184.28,0.15,0.08819,0.00017,3.2917]
[1777255496730,46.69,79184.28,0.15,0.08819,0.00017,3.2917]
[1777255497377,46.69,79194.11,0.15,0.08984,0.00017,3.33779]
[1777255498366,46.69,79194.11,0.15,0.08984,0.00017,3.33779]
[1777255498391,46.69,79194.11,0.15,0.08984,0.00017,3.33779]
[1777255498408,46.69,79194.11,0.15,0.08984,0.00017,3.33779]
[1777255498421,46.69,79194.11,0.15,0.08984,0.00017,3.33779]
[1777255498433,46.69,79199.2,0.15,0.09071,0.00017,3.36208]
[1777255500301,46.69,79199.2,0.15,0.09071,0.00017,3.36208]
[1777255500323,46.69,79199.2,0.15,0.09071,0.00017,3.36208]
[1777255500383,46.69,79201.78,0.15,0.09115,0.00017,3.37435]
[1777255502372,46.7,79200.42,0.15,0.09093,0.00017,3.36802]
[1777255502419,46.7,79200.42,0.15,0.09093,0.00017,3.36802]
[1777255502458,46.7,79200.07,0.15,0.09087,0.00017,3.36653]
[1777255504359,46.7,79200.07,0.15,0.09087,0.00017,3.36653]
[1777255504381,46.7,79200.07,0.15,0.09087,0.00017,3.36653]
[1777255504400,46.7,79200.07,0.15,0.09087,0.00017,3.36653]
[1777255504415,46.7,79200.07,0.15,0.09087,0.00017,3.36653]
[1777255504431,46.7,79200.07,0.15,0.09087,0.00017,3.36653]
[1777255506439,46.7,79200.64,0.15,0.09098,0.00017,3.36941]
[1777255506460,46.7,79200.64,0.15,0.09098,0.00017,3.36941]
[1777255506486,46.7,79200.64,0.15,0.09098,0.00017,3.36941]
[1777255506573,46.7,79199.84,0.15,0.09085,0.00017,3.36581]
[1777255509561,46.7,79199.7,0.15,0.09083,0.00017,3.36524]
[1777255510095,46.7,79199.37,0.15,0.09078,0.00017,3.36388]
[1777255511102,46.7,79190.31,0.15,0.08925,0.00017,3.32135]
[1777255512108,46.7,79186.48,0.15,0.0886,0.00017,3.3033]
[1777255513369,46.7,79186.48,0.15,0.0886,0.00017,3.3033]
[1777255513400,46.7,79186.48,0.15,0.0886,0.00017,3.3033]
[1777255513490,46.7,79190.81,0.15,0.08932,0.00017,3.3234]
[1777255514643,46.7,79190.81,0.15,0.08932,0.00017,3.3234]
[1777255514659,46.7,79190.81,0.15,0.08932,0.00017,3.3234]
[1777255514672,46.7,79190.81,0.15,0.08932,0.00017,3.3234]
[1777255514687,46.7,79190.81,0.15,0.08932,0.00017,3.3234]
[1777255515131,46.7,79197.83,0.15,0.0905,0.00017,3.3563]
[1777255516651,46.7,79200.08,0.15,0.09089,0.00017,3.36703]
[1777255516693,46.7,79200.08,0.15,0.09089,0.00017,3.36703]
[1777255517537,46.7,79194.77,0.15,0.09,0.00017,3.34222]
[1777255523186,46.7,79190.19,0.15,0.08921,0.00017,3.32035]
[1777255526206,46.7,79179.76,0.15,0.08747,0.00017,3.27131]
[1777255531495,46.7,79176.82,0.15,0.08698,0.00016,3.25756]
[1777255536995,46.7,79181.12,0.15,0.08738,0.00017,3.26428]
[1777255537283,46.7,79180.87,0.15,0.08733,0.00017,3.26309]
[1777255542318,46.69,79177.4,0.15,0.08676,0.00016,3.2469]
[1777255547355,46.69,79177.34,0.15,0.08675,0.00016,3.24661]
[1777255549915,46.69,79174.88,0.15,0.08635,0.00016,3.2352]
[1777255550375,46.69,79174.58,0.15,0.0863,0.00016,3.23381]
[1777255551382,46.7,79166.54,0.15,0.08499,0.00016,3.19667]
[1777255557098,46.7,79164.27,0.15,0.08463,0.00016,3.18651]
[1777255559381,46.7,79164.53,0.15,0.08468,0.00016,3.18798]
[1777255559401,46.7,79164.53,0.15,0.08468,0.00016,3.18798]
[1777255559482,46.7,79164.91,0.15,0.08475,0.00016,3.18982]
[1777255560929,46.7,79164.91,0.15,0.08475,0.00016,3.18991]
[1777255561451,46.7,79165.2,0.15,0.0848,0.00016,3.19134]
[1777255562469,46.7,79153.76,0.15,0.08296,0.00016,3.13883]
[1777255563572,46.7,79153.76,0.15,0.08296,0.00016,3.13883]
[1777255563593,46.7,79153.76,0.15,0.08296,0.00016,3.13883]
[1777255563674,46.7,79146.99,0.15,0.0819,0.00016,3.10823]
[1777255563760,46.7,79146.99,0.15,0.0819,0.00016,3.10823]
[1777255563878,46.7,79146.99,0.15,0.0819,0.00016,3.10823]
[1777255564474,46.71,79147.48,0.15,0.08198,0.00016,3.11069]
[1777255565482,46.71,79147.48,0.15,0.08198,0.00016,3.11069]
[1777255565524,46.71,79147.48,0.15,0.08198,0.00016,3.11069]
[1777255565571,46.71,79141.1,0.15,0.08099,0.00016,3.08197]
[1777255566829,46.71,79141.1,0.15,0.08099,0.00016,3.08186]
[1777255566867,46.71,79141.1,0.15,0.08099,0.00016,3.08186]
[1777255567494,46.71,79138.54,0.15,0.08058,0.00016,3.07018]
[1777255571653,46.7,79141.58,0.15,0.08105,0.00016,3.0837]
[1777255571682,46.7,79141.58,0.15,0.08105,0.00016,3.0837]
[1777255572530,46.7,79142.8,0.15,0.08123,0.00016,3.08902]
[1777255575647,46.7,79140.89,0.15,0.08093,0.00016,3.08016]
[1777255575681,46.7,79140.89,0.15,0.08093,0.00016,3.08016]
[1777255576558,46.7,79141.07,0.15,0.08095,0.00016,3.08079]
[1777255578681,46.7,79143.67,0.15,0.08135,0.00016,3.09248]
[1777255578726,46.7,79146.61,0.15,0.08181,0.00016,3.10571]
[1777255579581,46.7,79156.78,0.15,0.08342,0.00016,3.15195]
[1777255581760,46.69,79157.73,0.15,0.08356,0.00016,3.15592]
[1777255581803,46.69,79157.73,0.15,0.08356,0.00016,3.15592]
[1777255582602,46.69,79156.39,0.15,0.08334,0.00016,3.14959]
[1777255587638,46.68,79159.67,0.15,0.08383,0.00016,3.16367]
[1777255589652,46.69,79168.88,0.15,0.08533,0.00016,3.20637]
[1777255593680,46.69,79167.16,0.15,0.08476,0.00016,3.1858]
[1777255598715,46.7,79163.1,0.15,0.08413,0.00016,3.16787]
[1777255603749,46.7,79163.21,0.15,0.08418,0.00016,3.16913]
[1777255608785,46.71,79163.5,0.15,0.08425,0.00016,3.17126]
[1777255613825,46.71,79166.2,0.15,0.08471,0.00016,3.18441]
[1777255614828,46.71,79170.68,0.15,0.08544,0.00016,3.20518]
[1777255615834,46.72,79176.39,0.15,0.08638,0.00016,3.23167]
[1777255619407,46.72,79175.79,0.15,0.08629,0.00016,3.22908]
[1777255619415,46.72,79177.89,0.15,0.08663,0.00016,3.23882]
[1777255620616,46.72,79189.02,0.15,0.08848,0.00017,3.2907]
[1777255624087,46.72,79190.41,0.15,0.08871,0.00017,3.29712]
[1777255624522,46.72,79190.41,0.15,0.08871,0.00017,3.29712]
[1777255625743,46.72,79190.42,0.15,0.08871,0.00017,3.29709]
[1777255626507,46.72,79190.42,0.15,0.08871,0.00017,3.29709]
[1777255626548,46.72,79190.42,0.15,0.08871,0.00017,3.29709]
[1777255626593,46.71,79201.07,0.15,0.0905,0.00017,3.34692]
[1777255628320,46.71,79195.86,0.15,0.08962,0.00017,3.32232]
[1777255630367,46.71,79195.86,0.15,0.08961,0.00017,3.32224]
[1777255630599,46.71,79191.59,0.15,0.08889,0.00017,3.30211]
[1777255632957,46.71,79187.22,0.15,0.08816,0.00017,3.28161]
[1777255635979,46.71,79183.36,0.15,0.08751,0.00017,3.26356]
[1777255641014,46.71,79182.14,0.15,0.08731,0.00017,3.25787]
[1777255644035,46.71,79178.49,0.15,0.08671,0.00016,3.24091]
[1777255649317,46.71,79179.22,0.15,0.08683,0.00016,3.24431]
[1777255651085,46.71,79177.34,0.15,0.08621,0.00016,3.22243]
[1777255656119,46.71,79177.86,0.15,0.0863,0.00016,3.22494]
[1777255659054,46.71,79174.3,0.15,0.08572,0.00016,3.20853]
[1777255659073,46.71,79174.3,0.15,0.08572,0.00016,3.20853]
[1777255660147,46.71,79174.3,0.15,0.08572,0.00016,3.20857]
[1777255661148,46.71,79174.3,0.15,0.08572,0.00016,3.20857]
[1777255661181,46.71,79174.3,0.15,0.08572,0.00016,3.20857]
[1777255661282,46.71,79173.86,0.15,0.08565,0.00016,3.20658]
[1777255663179,46.71,79173.64,0.15,0.08562,0.00016,3.2056]
[1777255663201,46.71,79173.64,0.15,0.08562,0.00016,3.2056]
[1777255663232,46.71,79171.31,0.15,0.08524,0.00016,3.19488]
[1777255664860,46.71,79171.31,0.15,0.08524,0.00016,3.19494]
[1777255664965,46.71,79171.31,0.15,0.08524,0.00016,3.19494]
[1777255665168,46.71,79171.31,0.15,0.08524,0.00016,3.19494]
[1777255665208,46.71,79171.31,0.15,0.08524,0.00016,3.19494]
[1777255665217,46.71,79164.13,0.15,0.08408,0.00016,3.16193]
[1777255667756,46.72,79164.13,0.15,0.08408,0.00016,3.162]
[1777255667197,46.71,79160.49,0.15,0.08349,0.00016,3.14504]
[1777255668602,46.71,79145.9,0.15,0.08115,0.00016,3.07811]
[1777255673238,46.71,79142.09,0.15,0.08054,0.00016,3.0603]
[1777255675404,46.71,79142.09,0.15,0.08054,0.00016,3.0603]
[1777255675433,46.71,79142.09,0.15,0.08054,0.00016,3.0603]
[1777255675473,46.71,79142.09,0.15,0.08054,0.00016,3.0603]
[1777255675574,46.7,79141.51,0.15,0.08043,0.00016,3.05731]
[1777255679489,46.7,79140.8,0.15,0.08031,0.00016,3.05376]
[1777255679528,46.7,79140.8,0.15,0.08031,0.00016,3.05376]
[1777255679629,46.7,79140.55,0.15,0.08027,0.00016,3.05252]
[1777255681536,46.7,79140.55,0.15,0.08027,0.00016,3.05252]
[1777255681578,46.7,79140.55,0.15,0.08027,0.00016,3.05252]
[1777255681678,46.7,79140.07,0.15,0.08019,0.00016,3.05014]
[1777255683531,46.7,79140.07,0.15,0.08019,0.00016,3.05014]
[1777255683597,46.7,79140.07,0.15,0.08018,0.00016,3.04993]
[1777255688743,46.69,79143.0,0.15,0.08062,0.00016,3.06264]
[1777255694225,46.69,79143.84,0.15,0.08073,0.00016,3.06595]
[1777255694717,46.69,79147.73,0.15,0.08133,0.00016,3.08333]
[1777255700431,46.68,79147.08,0.15,0.08121,0.00016,3.07965]
[1777255701759,46.68,79147.08,0.15,0.08121,0.00016,3.07965]
[1777255701768,46.67,79145.88,0.15,0.08099,0.00016,3.07336]
[1777255704468,46.66,79141.78,0.15,0.0803,0.00016,3.05359]
[1777255709502,46.65,79141.58,0.15,0.08021,0.00016,3.05079]
[1777255711517,46.64,79138.63,0.15,0.07943,0.00015,3.02384]
[1777255716552,46.63,79141.3,0.15,0.07978,0.00016,3.03422]
[1777255721587,46.62,79139.36,0.15,0.07942,0.00016,3.02384]
[1777255722069,46.62,79139.36,0.15,0.07942,0.00016,3.02384]
[1777255722593,46.62,79139.78,0.15,0.07948,0.00016,3.02541]
[1777255726528,46.61,79140.07,0.15,0.07949,0.00016,3.02577]
[1777255726622,46.61,79137.4,0.15,0.07907,0.00015,3.01346]
[1777255731658,46.6,79133.04,0.15,0.07835,0.00015,2.99247]
[1777255734677,46.59,79137.58,0.15,0.07902,0.00015,3.01206]
[1777255739712,46.58,79138.61,0.15,0.07913,0.00015,3.01532]
[1777255744747,46.57,79137.43,0.15,0.0789,0.00015,3.00867]
[1777255749782,46.56,79135.44,0.15,0.07855,0.00015,2.99846]
[1777255754817,46.55,79133.7,0.15,0.07824,0.00015,2.98946]
[1777255759853,46.54,79128.34,0.15,0.07739,0.00015,2.96437]
[1777255764887,46.53,79132.79,0.15,0.07803,0.00015,2.98322]
[1777255769923,46.53,79133.57,0.15,0.07811,0.00015,2.98557]
[1777255774958,46.52,79137.41,0.15,0.07836,0.00015,2.98876]
[1777255779377,46.51,79144.77,0.15,0.07947,0.00016,3.02099]
[1777255785027,46.5,79142.16,0.15,0.07901,0.00016,3.00761]
[1777255790062,46.49,79143.31,0.15,0.07914,0.00016,3.01152]
[1777255792077,46.48,79147.55,0.15,0.07978,0.00016,3.03012]
[1777255794093,46.48,79151.34,0.15,0.08036,0.00016,3.04671]
[1777255799517,46.47,79157.38,0.15,0.08125,0.00016,3.07256]
[1777255805185,46.45,79154.82,0.15,0.08079,0.00016,3.05916]
[1777255811213,46.44,79152.91,0.15,0.08041,0.00016,3.04832]
[1777255816248,46.42,79153.06,0.15,0.08038,0.00016,3.04751]
[1777255821284,46.41,79150.23,0.15,0.07989,0.00016,3.03324]
[1777255826320,46.4,79151.44,0.15,0.08003,0.00016,3.03738]
[1777255831354,46.39,79149.04,0.15,0.07931,0.00016,3.01222]
[1777255836393,46.38,79149.39,0.15,0.07932,0.00016,3.01262]
[1777255842432,46.37,79149.1,0.15,0.07923,0.00016,3.00989]
[1777255848473,46.36,79148.51,0.15,0.07909,0.00016,3.00583]
[1777255851494,46.36,79144.56,0.15,0.07845,0.00015,2.98732]
[1777255854515,46.35,79132.56,0.15,0.07659,0.00015,2.93284]
[1777255855522,46.35,79128.64,0.15,0.07599,0.00015,2.91521]
[1777255856529,46.35,79133.88,0.15,0.07678,0.00015,2.9385]
[1777255861565,46.35,79130.21,0.15,0.0762,0.00015,2.9214]
[1777255864589,46.34,79126.15,0.15,0.07557,0.00015,2.90295]
[1777255867607,46.34,79118.39,0.15,0.0744,0.00015,2.86823]
[1777255872645,46.34,79115.3,0.15,0.07393,0.00015,2.85435]
[1777255877532,46.33,79112.73,0.15,0.07351,0.00015,2.84172]
[1777255877619,46.33,79112.73,0.15,0.07351,0.00015,2.84172]
[1777255877681,46.33,79112.04,0.15,0.0734,0.00015,2.83869]
[1777255878689,46.32,79106.0,0.15,0.07249,0.00015,2.81143]
[1777255880409,46.32,79103.1,0.15,0.07206,0.00015,2.79842]
[1777255880941,46.32,79103.1,0.15,0.07206,0.00015,2.79842]
[1777255880978,46.32,79102.23,0.15,0.07192,0.00015,2.79429]
[1777255886743,46.3,79103.45,0.15,0.07203,0.00015,2.79762]
[1777255891779,46.29,79102.54,0.15,0.07155,0.00014,2.77941]
[1777255895189,46.28,79105.48,0.15,0.07195,0.00015,2.79128]
[1777255895806,46.28,79106.05,0.15,0.07202,0.00015,2.79344]
[1777255899219,46.28,79106.56,0.15,0.0721,0.00015,2.79585]
[1777255899836,46.28,79108.07,0.15,0.07232,0.00015,2.8025]
[1777255900841,46.28,79103.5,0.15,0.07166,0.00015,2.78262]
[1777255902920,46.28,79095.71,0.15,0.07054,0.00014,2.74899]
[1777255908897,46.29,79096.33,0.15,0.07066,0.00014,2.75243]
[1777255913933,46.28,79095.39,0.15,0.07048,0.00014,2.74718]
[1777255918970,46.25,79097.25,0.15,0.07064,0.00014,2.75189]
[1777255924006,46.23,79096.9,0.15,0.07048,0.00014,2.74704]
[1777255929037,46.2,79096.69,0.15,0.07034,0.00014,2.74286]
[1777255934072,46.18,79094.97,0.15,0.06999,0.00014,2.73221]
[1777255939108,46.15,79096.93,0.15,0.07016,0.00014,2.73749]
[1777255942462,46.14,79104.04,0.15,0.07112,0.00014,2.76647]
[1777255944142,46.13,79110.17,0.15,0.07196,0.00015,2.79186]
[1777255949177,46.1,79109.18,0.15,0.0717,0.00015,2.78397]
[1777255954213,46.07,79111.27,0.15,0.07159,0.00015,2.77689]
[1777255955220,46.07,79115.08,0.15,0.07214,0.00015,2.7932]
[1777255959250,46.06,79104.18,0.15,0.07049,0.00014,2.74366]
[1777255960654,46.05,79098.67,0.15,0.06968,0.00014,2.71913]
[1777255965297,46.03,79102.87,0.15,0.07017,0.00014,2.73418]
[1777255970724,46.0,79110.96,0.15,0.07123,0.00015,2.7662]
[1777255976373,45.97,79110.62,0.15,0.07105,0.00015,2.76062]
[1777255981407,45.95,79110.41,0.15,0.0709,0.00015,2.7563]
[1777255986442,45.92,79111.22,0.15,0.07091,0.00015,2.75642]
[1777255990864,45.89,79120.06,0.15,0.07208,0.00015,2.79175]
[1777255992558,45.89,79128.52,0.15,0.07331,0.00015,2.82842]
[1777255998808,45.86,79129.43,0.15,0.07332,0.00015,2.8286]
[1777256000934,45.83,79133.44,0.15,0.07381,0.00015,2.84335]
[1777256005682,45.81,79139.19,0.15,0.07457,0.00015,2.86588]
[1777256011006,45.77,79140.4,0.15,0.0743,0.00015,2.85378]
[1777256015647,45.75,79156.77,0.15,0.07671,0.00015,2.92464]
[1777256018669,45.74,79152.77,0.15,0.07602,0.00015,2.90443]
[1777256019675,45.73,79142.54,0.15,0.07443,0.00015,2.85764]
[1777256023703,45.71,79138.09,0.15,0.07365,0.00015,2.83467]
[1777256027735,45.68,79142.93,0.15,0.07428,0.00015,2.85329]
[1777256028742,45.68,79148.87,0.15,0.07516,0.00015,2.87919]
[1777256032771,45.65,79154.68,0.15,0.07594,0.00015,2.90225]
[1777256037806,45.62,79162.7,0.15,0.07704,0.00016,2.93461]
[1777256038815,45.62,79167.29,0.15,0.07776,0.00016,2.95553]
[1777256043848,45.6,79169.59,0.15,0.078,0.00016,2.96235]
[1777256044863,45.59,79176.55,0.15,0.07908,0.00016,2.99366]
[1777256049919,45.57,79180.18,0.15,0.07956,0.00016,3.0077]
[1777256050109,45.56,79184.31,0.15,0.0802,0.00016,3.02598]
[1777256052910,45.55,79188.4,0.15,0.08078,0.00016,3.04278]
[1777256056938,45.53,79182.17,0.15,0.07967,0.00016,3.0109]
[1777256058953,45.52,79176.96,0.15,0.07881,0.00016,2.98609]
[1777256060968,45.5,79185.65,0.15,0.08012,0.00016,3.02383]
[1777256066002,45.47,79198.62,0.15,0.08209,0.00016,3.08029]
[1777256067009,45.47,79205.54,0.15,0.0832,0.00017,3.11194]
[1777256067269,45.47,79205.54,0.15,0.0832,0.00017,3.11194]
[1777256067276,45.47,79205.54,0.15,0.0832,0.00017,3.11194]
[1777256067308,45.47,79205.54,0.15,0.0832,0.00017,3.11194]
[1777256067317,45.47,79205.54,0.15,0.0832,0.00017,3.11194]
[1777256067339,45.47,79205.54,0.15,0.0832,0.00017,3.11194]
[1777256068019,45.46,79207.14,0.15,0.08344,0.00017,3.11867]
[1777256071066,45.45,79206.96,0.15,0.08335,0.00017,3.11624]
[1777256071115,45.45,79206.96,0.15,0.08335,0.00017,3.11624]
[1777256071121,45.44,79213.74,0.15,0.08415,0.00017,3.13419]
[1777256071346,45.44,79213.74,0.15,0.08415,0.00017,3.13419]
[1777256071386,45.44,79213.74,0.15,0.08415,0.00017,3.13419]
[1777256072044,45.44,79213.8,0.15,0.08414,0.00017,3.13404]
[1777256073053,45.43,79218.85,0.15,0.08497,0.00017,3.15747]
[1777256075407,45.43,79220.51,0.15,0.08522,0.00017,3.16439]
[1777256075439,45.43,79220.51,0.15,0.08522,0.00017,3.16439]
[1777256075508,45.43,79220.51,0.15,0.08522,0.00017,3.16439]
[1777256075534,45.43,79220.51,0.15,0.08522,0.00017,3.16439]
[1777256076072,45.42,79218.55,0.15,0.08487,0.00017,3.15463]
[1777256078087,45.42,79224.25,0.15,0.0858,0.00017,3.18073]
[1777256081108,45.41,79218.96,0.15,0.08485,0.00017,3.1541]
[1777256084129,45.4,79215.28,0.15,0.08418,0.00017,3.13532]
[1777256088156,45.38,79208.58,0.15,0.08301,0.00017,3.10201]
[1777256093191,45.37,79208.12,0.15,0.08286,0.00017,3.09791]
[1777256096213,45.36,79198.54,0.15,0.08124,0.00016,3.05193]
[1777256097793,45.36,79196.23,0.15,0.08086,0.00016,3.04084]
[1777256097885,45.36,79196.23,0.15,0.08086,0.00016,3.04084]
[1777256098842,45.35,79195.98,0.15,0.08081,0.00016,3.03937]
[1777256099234,45.35,79192.22,0.15,0.08018,0.00016,3.02158]
[1777256099900,45.35,79192.22,0.15,0.08018,0.00016,3.02158]
[1777256101811,45.35,79188.5,0.15,0.07957,0.00016,3.00379]
[1777256104034,45.35,79190.17,0.15,0.07983,0.00016,3.01126]
[1777256104081,45.35,79190.17,0.15,0.07983,0.00016,3.01126]
[1777256104138,45.34,79181.2,0.15,0.07837,0.00016,2.96929]
[1777256104962,45.34,79181.2,0.15,0.07837,0.00016,2.96929]
[1777256104995,45.34,79181.2,0.15,0.07837,0.00016,2.96929]
[1777256110313,45.33,79175.85,0.15,0.07748,0.00016,2.94349]
[1777256115347,45.33,79175.34,0.15,0.07737,0.00016,2.94028]
[1777256117997,45.32,79179.84,0.15,0.07806,0.00016,2.96037]
[1777256119630,45.32,79179.84,0.15,0.07806,0.00016,2.96037]
[1777256120076,45.32,79193.7,0.15,0.08027,0.00016,3.02398]
[1777256125417,45.31,79195.06,0.15,0.08043,0.00016,3.02877]
[1777256130453,45.3,79193.15,0.15,0.08007,0.00016,3.01836]
[1777256131856,45.29,79192.23,0.15,0.07961,0.00016,3.00071]
[1777256137506,45.28,79192.62,0.15,0.07961,0.00016,3.00087]
[1777256140541,45.28,79192.62,0.15,0.07961,0.00016,3.00087]
[1777256142594,45.27,79187.38,0.15,0.07872,0.00016,2.97529]
[1777256148993,45.26,79190.6,0.15,0.0792,0.00016,2.98902]
[1777256149039,45.26,79190.6,0.15,0.0792,0.00016,2.98902]
[1777256149053,45.26,79190.6,0.15,0.0792,0.00016,2.98902]
[1777256149107,45.26,79190.6,0.15,0.0792,0.00016,2.98902]
[1777256150668,45.26,79191.1,0.15,0.07926,0.00016,2.99085]
[1777256150692,45.26,79191.1,0.15,0.07926,0.00016,2.99085]
[1777256150708,45.26,79191.1,0.15,0.07926,0.00016,2.99085]
[1777256150721,45.26,79191.1,0.15,0.07926,0.00016,2.99085]
[1777256152669,45.25,79195.71,0.15,0.07998,0.00016,3.01151]
[1777256152695,45.25,79195.71,0.15,0.07998,0.00016,3.01151]
[1777256152714,45.25,79195.71,0.15,0.07998,0.00016,3.01151]
[1777256152725,45.25,79195.71,0.15,0.07998,0.00016,3.01151]
[1777256153276,45.25,79195.71,0.15,0.07998,0.00016,3.01151]
[1777256153294,45.25,79195.71,0.15,0.07998,0.00016,3.01151]
[1777256153302,45.25,79195.43,0.15,0.07993,0.00016,3.00994]
[1777256154734,45.25,79195.43,0.15,0.07993,0.00016,3.00994]
[1777256154749,45.25,79195.43,0.15,0.07993,0.00016,3.00994]
[1777256154833,45.25,79197.05,0.15,0.08018,0.00016,3.01721]
[1777256155331,45.25,79197.05,0.15,0.08018,0.00016,3.01721]
[1777256155348,45.25,79197.05,0.15,0.08018,0.00016,3.01721]
[1777256155381,45.25,79197.05,0.15,0.08018,0.00016,3.01721]
[1777256155421,45.25,79197.05,0.15,0.08018,0.00016,3.01721]
[1777256156767,45.25,79197.05,0.15,0.08017,0.00016,3.01694]
[1777256156782,45.25,79197.05,0.15,0.08017,0.00016,3.01694]
[1777256156795,45.25,79197.05,0.15,0.08017,0.00016,3.01694]
[1777256156814,45.25,79197.05,0.15,0.08017,0.00016,3.01694]
[1777256157040,45.25,79197.05,0.15,0.08017,0.00016,3.01694]
[1777256157086,45.25,79197.05,0.15,0.08017,0.00016,3.01694]
[1777256157142,45.24,79203.36,0.15,0.08118,0.00016,3.04582]
[1777256158796,45.24,79206.53,0.15,0.0817,0.00016,3.06061]
[1777256158834,45.24,79206.53,0.15,0.0817,0.00016,3.06061]
[1777256158873,45.24,79207.04,0.15,0.08178,0.00016,3.063]
[1777256160216,45.24,79207.04,0.15,0.08178,0.00016,3.063]
[1777256160824,45.24,79207.13,0.15,0.08179,0.00016,3.06334]
[1777256166709,45.22,79213.04,0.15,0.08269,0.00017,3.08875]
[1777256170737,45.21,79217.58,0.15,0.08339,0.00017,3.10867]
[1777256173759,45.2,79222.32,0.15,0.08414,0.00017,3.12986]
[1777256178794,45.19,79222.61,0.15,0.08411,0.00017,3.12902]
[1777256183829,45.17,79220.16,0.15,0.08362,0.00017,3.11518]
[1777256186850,45.16,79216.48,0.15,0.08296,0.00017,3.09649]
[1777256192278,45.14,79216.64,0.15,0.08259,0.00017,3.0816]
[1777256197927,45.13,79216.69,0.15,0.08253,0.00017,3.07992]
[1777256202348,45.11,79221.1,0.15,0.0832,0.00017,3.09886]
[1777256207996,45.1,79220.47,0.15,0.08304,0.00017,3.09436]
[1777256212043,45.09,79216.55,0.15,0.08233,0.00017,3.07426]
[1777256217077,45.07,79217.38,0.15,0.0824,0.00017,3.0763]
[1777256222113,45.06,79215.57,0.15,0.08203,0.00017,3.06588]
[1777256227148,45.05,79217.95,0.15,0.08236,0.00017,3.07519]
[1777256232182,45.03,79215.98,0.15,0.08196,0.00017,3.06401]
[1777256235210,45.02,79208.07,0.15,0.08062,0.00016,3.02576]
[1777256238230,45.02,79203.44,0.15,0.07983,0.00016,3.00322]
[1777256240245,45.01,79189.87,0.15,0.07763,0.00016,2.9397]
[1777256241251,45.01,79184.9,0.15,0.07683,0.00016,2.91662]
[1777256246288,45.01,79183.31,0.15,0.07656,0.00016,2.9086]
[1777256252702,45.0,79188.24,0.15,0.07701,0.00016,2.91743]
[1777256255351,45.0,79194.12,0.15,0.07793,0.00016,2.94413]
[1777256257365,44.99,79203.42,0.15,0.07941,0.00016,2.98695]
[1777256262401,44.99,79199.53,0.15,0.07874,0.00016,2.96769]
[1777256267945,44.98,79200.55,0.15,0.07888,0.00016,2.9716]
[1777256268032,44.98,79205.79,0.15,0.07972,0.00016,2.99582]
[1777256272842,44.97,79210.16,0.15,0.08039,0.00016,3.01502]
[1777256276134,44.96,79215.02,0.15,0.08115,0.00017,3.03671]
[1777256277505,44.96,79221.04,0.15,0.08214,0.00017,3.06478]
[1777256282912,44.94,79226.42,0.15,0.08298,0.00017,3.08852]
[1777256285960,44.94,79226.65,0.15,0.08299,0.00017,3.08885]
[1777256286098,44.94,79226.65,0.15,0.08299,0.00017,3.08885]
[1777256286373,44.94,79226.65,0.15,0.08299,0.00017,3.08885]
[1777256286403,44.93,79227.25,0.15,0.08308,0.00017,3.09124]
[1777256287355,44.93,79227.25,0.15,0.08308,0.00017,3.09124]
[1777256286940,44.93,79237.68,0.15,0.08485,0.00017,3.141]
[1777256287488,44.93,79237.68,0.15,0.08485,0.00017,3.141]
[1777256287511,44.93,79237.68,0.15,0.08485,0.00017,3.141]
[1777256287576,44.93,79237.51,0.15,0.08481,0.00017,3.14003]
[1777256288583,44.93,79251.14,0.15,0.08716,0.00017,3.20535]
[1777256289470,44.93,79251.14,0.15,0.08716,0.00017,3.20535]
[1777256289495,44.93,79251.14,0.15,0.08716,0.00017,3.20535]
[1777256289541,44.93,79251.14,0.15,0.08716,0.00017,3.20535]
[1777256289591,44.93,79249.53,0.15,0.08687,0.00017,3.19733]
[1777256290699,44.93,79254.54,0.15,0.08774,0.00018,3.22132]
[1777256295158,44.92,79257.69,0.15,0.08826,0.00018,3.23574]
[1777256295182,44.92,79257.69,0.15,0.08826,0.00018,3.23574]
[1777256295257,44.92,79256.53,0.15,0.08803,0.00018,3.22951]
[1777256297585,44.91,79255.46,0.15,0.08782,0.00018,3.22377]
[1777256297659,44.91,79255.59,0.15,0.08785,0.00018,3.2244]
[1777256302684,44.9,79251.1,0.15,0.08701,0.00017,3.20134]
[1777256304696,44.9,79256.62,0.15,0.08796,0.00018,3.22754]
[1777256309286,44.89,79252.2,0.15,0.08714,0.00017,3.20477]
[1777256309770,44.89,79252.2,0.15,0.08714,0.00017,3.20477]
[1777256310971,44.89,79243.61,0.15,0.08564,0.00017,3.16311]
[1777256311816,44.89,79243.61,0.15,0.08564,0.00017,3.16311]
[1777256311853,44.89,79244.15,0.15,0.08541,0.00017,3.15216]
[1777256317155,44.88,79244.0,0.15,0.08534,0.00017,3.15033]
[1777256322826,44.87,79244.86,0.15,0.08546,0.00017,3.15365]
[1777256327860,44.86,79245.79,0.15,0.08559,0.00017,3.15728]
[1777256328867,44.86,79237.32,0.15,0.08413,0.00017,3.11648]
[1777256333903,44.86,79236.53,0.15,0.08398,0.00017,3.11216]
[1777256338938,44.86,79234.36,0.15,0.08359,0.00017,3.10128]
[1777256342483,44.85,79218.81,0.15,0.08097,0.00017,3.02725]
[1777256345986,44.85,79211.15,0.15,0.0797,0.00016,2.99099]
[1777256347365,44.85,79202.02,0.15,0.0782,0.00016,2.94792]
[1777256349007,44.85,79193.27,0.15,0.07679,0.00016,2.90717]
[1777256350173,44.85,79193.27,0.15,0.07679,0.00016,2.90717]
[1777256350549,44.85,79191.74,0.15,0.07654,0.00016,2.89989]
[1777256350967,44.85,79191.74,0.15,0.07654,0.00016,2.89989]
[1777256352532,44.84,79194.13,0.15,0.07692,0.00016,2.91084]
[1777256354043,44.84,79201.4,0.15,0.07808,0.00016,2.94433]
[1777256359078,44.84,79201.03,0.15,0.07799,0.00016,2.94178]
[1777256363105,44.83,79197.08,0.15,0.07733,0.00016,2.92284]
[1777256368140,44.83,79200.39,0.15,0.07784,0.00016,2.93765]
[1777256373175,44.82,79201.12,0.15,0.07763,0.00016,2.9272]
[1777256377205,44.82,79196.05,0.15,0.0768,0.00016,2.9033]
[1777256378210,44.82,79192.1,0.15,0.07617,0.00016,2.885]
[1777256384252,44.82,79190.16,0.15,0.07585,0.00016,2.87571]
[1777256386267,44.81,79194.52,0.15,0.07654,0.00016,2.89567]
[1777256388280,44.81,79190.86,0.15,0.07595,0.00016,2.87864]
[1777256392308,44.81,79186.08,0.15,0.07519,0.00016,2.85645]
[1777256394322,44.81,79191.66,0.15,0.07607,0.00016,2.88197]
[1777256398380,44.81,79180.23,0.15,0.07426,0.00016,2.82928]
[1777256398766,44.81,79180.23,0.15,0.07426,0.00016,2.82928]
[1777256398809,44.81,79180.23,0.15,0.07426,0.00016,2.82928]
[1777256398831,44.81,79180.23,0.15,0.07426,0.00016,2.82928]
[1777256398893,44.81,79180.23,0.15,0.07426,0.00016,2.82928]
[1777256399387,44.81,79180.23,0.15,0.07426,0.00016,2.82928]
[1777256399409,44.81,79180.23,0.15,0.07426,0.00016,2.82928]
[1777256399432,44.81,79179.69,0.15,0.07418,0.00016,2.82682]
[1777256401405,44.81,79179.53,0.15,0.07415,0.00016,2.8261]
[1777256401446,44.81,79179.53,0.15,0.07415,0.00016,2.8261]
[1777256401475,44.81,79174.59,0.15,0.07339,0.00015,2.80364]
[1777256402699,44.81,79174.6,0.15,0.07339,0.00015,2.80373]
[1777256402743,44.81,79174.6,0.15,0.07339,0.00015,2.80373]
[1777256403394,44.81,79174.6,0.15,0.07339,0.00015,2.80373]
[1777256403437,44.81,79174.6,0.15,0.07339,0.00015,2.80373]
[1777256403461,44.81,79175.93,0.15,0.0736,0.00015,2.80981]
[1777256404922,44.81,79175.9,0.15,0.0736,0.00015,2.80971]
[1777256404993,44.81,79175.9,0.15,0.0736,0.00015,2.80971]
[1777256405018,44.81,79175.9,0.15,0.0736,0.00015,2.80971]
[1777256405435,44.81,79175.9,0.15,0.0736,0.00015,2.80971]
[1777256405465,44.81,79175.9,0.15,0.0736,0.00015,2.80971]
[1777256405544,44.81,79163.52,0.15,0.0717,0.00015,2.75374]
[1777256406607,44.81,79163.29,0.15,0.07167,0.00015,2.75282]
[1777256409506,44.81,79158.69,0.15,0.07096,0.00015,2.73154]
[1777256409531,44.81,79158.69,0.15,0.07096,0.00015,2.73154]
[1777256409545,44.81,79158.69,0.15,0.07096,0.00015,2.73154]
[1777256409535,44.8,79158.43,0.15,0.07091,0.00015,2.73006]
[1777256409575,44.8,79158.43,0.15,0.07091,0.00015,2.73006]
[1777256409594,44.8,79158.43,0.15,0.07091,0.00015,2.73006]
[1777256410481,44.8,79158.43,0.15,0.07091,0.00015,2.73006]
[1777256410542,44.8,79158.86,0.15,0.07096,0.00015,2.73168]
[1777256411569,44.8,79158.86,0.15,0.07096,0.00015,2.73168]
[1777256411577,44.8,79158.84,0.15,0.07095,0.00015,2.73129]
[1777256411612,44.8,79158.84,0.15,0.07095,0.00015,2.73129]
[1777256411624,44.8,79158.84,0.15,0.07095,0.00015,2.73129]
[1777256411643,44.8,79158.84,0.15,0.07095,0.00015,2.73129]
[1777256411654,44.8,79157.44,0.15,0.07074,0.00015,2.72502]
[1777256413608,44.8,79157.48,0.15,0.07072,0.00015,2.7246]
[1777256413626,44.8,79157.48,0.15,0.07072,0.00015,2.7246]
[1777256413641,44.8,79157.48,0.15,0.07072,0.00015,2.7246]
[1777256413656,44.8,79157.48,0.15,0.07072,0.00015,2.7246]
[1777256415625,44.79,79157.45,0.15,0.0707,0.00015,2.72388]
[1777256415643,44.79,79157.45,0.15,0.0707,0.00015,2.72388]
[1777256415657,44.79,79157.45,0.15,0.0707,0.00015,2.72388]
[1777256415672,44.79,79157.45,0.15,0.0707,0.00015,2.72388]
[1777256417652,44.79,79158.59,0.15,0.07085,0.00015,2.72839]
[1777256417687,44.79,79158.59,0.15,0.07085,0.00015,2.72839]
[1777256417704,44.79,79158.59,0.15,0.07085,0.00015,2.72839]
[1777256417719,44.79,79158.59,0.15,0.07085,0.00015,2.72839]
[1777256425553,44.77,79151.96,0.15,0.06978,0.00015,2.69656]
[1777256430584,44.76,79152.4,0.15,0.06981,0.00015,2.69737]
[1777256431595,44.76,79150.9,0.15,0.06929,0.00015,2.67781]
[1777256433624,44.76,79160.09,0.15,0.07065,0.00015,2.71858]
[1777256434635,44.76,79167.01,0.15,0.07169,0.00015,2.74942]
[1777256435623,44.75,79170.76,0.15,0.07225,0.00015,2.76605]
[1777256440659,44.74,79169.38,0.15,0.07198,0.00015,2.75797]
[1777256442185,44.74,79165.11,0.15,0.07132,0.00015,2.73844]
[1777256448103,44.72,79167.08,0.15,0.07152,0.00015,2.74437]
[1777256450724,44.71,79163.27,0.15,0.0709,0.00015,2.72604]
[1777256455759,44.68,79163.74,0.15,0.07086,0.00015,2.72478]
[1777256460795,44.66,79166.59,0.15,0.07119,0.00015,2.73477]
[1777256464584,44.65,79161.96,0.15,0.07044,0.00015,2.7123]
[1777256470865,44.62,79162.74,0.15,0.07043,0.00015,2.71211]
[1777256475899,44.6,79165.61,0.15,0.07077,0.00015,2.72236]
[1777256480935,44.58,79167.09,0.15,0.0709,0.00015,2.72631]
[1777256485970,44.56,79165.14,0.15,0.07052,0.00015,2.71488]
[1777256491005,44.54,79166.62,0.15,0.07036,0.00015,2.70615]
[1777256496040,44.52,79167.45,0.15,0.0704,0.00015,2.70735]
[1777256501121,44.51,79166.78,0.15,0.07023,0.00015,2.70233]
[1777256507118,44.48,79164.48,0.15,0.06977,0.00015,2.68857]
[1777256512287,44.47,79162.99,0.15,0.06948,0.00015,2.68001]
[1777256512371,44.46,79155.04,0.15,0.06828,0.00015,2.64409]
[1777256516185,44.45,79150.78,0.15,0.0676,0.00015,2.62356]
[1777256517396,44.45,79150.78,0.15,0.0676,0.00015,2.62356]
[1777256517458,44.45,79150.78,0.15,0.0676,0.00015,2.62356]
[1777256517737,44.45,79150.78,0.15,0.0676,0.00015,2.62356]
[1777256518595,44.44,79145.19,0.15,0.06676,0.00015,2.5981]
[1777256519858,44.44,79145.19,0.15,0.06675,0.00015,2.59771]
[1777256520212,44.44,79139.72,0.15,0.06595,0.00014,2.57333]
[1777256521420,44.44,79139.72,0.15,0.06595,0.00014,2.57333]
[1777256521522,44.44,79137.72,0.15,0.06565,0.00014,2.56425]
[1777256525246,44.43,79133.68,0.15,0.06503,0.00014,2.5454]
[1777256527260,44.42,79123.89,0.15,0.06363,0.00014,2.50239]
[1777256531705,44.42,79120.07,0.15,0.06307,0.00014,2.48506]
[1777256537330,44.41,79123.83,0.15,0.06355,0.00014,2.50002]
[1777256542371,44.4,79122.51,0.15,0.06333,0.00014,2.49317]
[1777256547461,44.39,79124.0,0.15,0.06351,0.00014,2.49869]
[1777256547510,44.39,79135.05,0.15,0.06506,0.00014,2.54636]
[1777256547907,44.39,79135.05,0.15,0.06506,0.00014,2.54636]
[1777256548413,44.39,79135.05,0.15,0.06505,0.00014,2.54607]
[1777256553450,44.37,79136.51,0.15,0.06492,0.00014,2.53839]
[1777256556601,44.37,79134.66,0.15,0.06464,0.00014,2.52973]
[1777256556810,44.37,79135.18,0.15,0.0647,0.00014,2.5317]
[1777256557743,44.37,79135.18,0.15,0.0647,0.00014,2.5317]
[1777256567415,44.34,79138.68,0.15,0.0651,0.00014,2.5439]
[1777256571015,44.34,79134.73,0.15,0.0645,0.00014,2.52547]
[1777256572556,44.33,79134.3,0.15,0.06443,0.00014,2.52331]
[1777256574327,44.33,79133.98,0.15,0.06436,0.00014,2.52135]
[1777256574597,44.33,79133.99,0.15,0.06436,0.00014,2.52111]
[1777256579632,44.32,79130.43,0.15,0.06381,0.00014,2.50429]
[1777256584668,44.31,79131.88,0.15,0.06397,0.00014,2.5093]
[1777256587689,44.3,79135.97,0.15,0.06452,0.00014,2.52626]
[1777256592723,44.29,79134.6,0.15,0.06428,0.00014,2.51882]
[1777256597758,44.28,79136.5,0.15,0.0645,0.00014,2.52567]
[1777256602794,44.27,79137.69,0.15,0.06462,0.00014,2.52938]
[1777256607830,44.25,79135.41,0.15,0.06425,0.00014,2.51778]
[1777256611010,44.25,79136.08,0.15,0.06432,0.00014,2.52014]
[1777256611037,44.25,79136.08,0.15,0.06432,0.00014,2.52014]
[1777256611112,44.25,79132.2,0.15,0.06348,0.00014,2.49062]
[1777256616893,44.24,79130.77,0.15,0.06324,0.00014,2.48311]
[1777256621090,44.23,79134.13,0.15,0.06368,0.00014,2.49691]
[1777256621191,44.23,79133.2,0.15,0.06355,0.00014,2.49264]
[1777256626963,44.22,79131.27,0.15,0.06323,0.00014,2.48291]
[1777256631998,44.21,79132.59,0.15,0.06338,0.00014,2.48748]
[1777256637033,44.2,79131.84,0.15,0.06323,0.00014,2.48312]
[1777256638041,44.2,79127.91,0.15,0.06268,0.00014,2.46597]
[1777256643076,44.2,79123.62,0.15,0.06205,0.00014,2.44665]
[1777256646096,44.19,79117.82,0.15,0.06124,0.00014,2.42143]
[1777256647022,44.19,79117.82,0.15,0.06124,0.00014,2.42143]
[1777256647106,44.19,79117.28,0.15,0.06116,0.00014,2.41901]
[1777256648727,44.19,79113.25,0.15,0.06061,0.00014,2.40176]
[1777256654153,44.19,79112.41,0.15,0.06048,0.00014,2.39765]
[1777256659580,44.18,79111.7,0.15,0.06037,0.00014,2.39421]
[1777256665229,44.18,79112.55,0.15,0.06047,0.00014,2.39728]
[1777256669169,44.18,79112.74,0.15,0.06048,0.00014,2.3978]
[1777256669650,44.18,79123.52,0.15,0.06196,0.00014,2.44365]
[1777256674062,44.17,79125.23,0.15,0.06189,0.00014,2.43805]
[1777256674293,44.17,79123.64,0.15,0.06167,0.00014,2.43109]
[1777256679720,44.17,79120.91,0.15,0.06127,0.00014,2.41876]
[1777256682183,44.16,79120.17,0.15,0.06116,0.00014,2.41534]
[1777256682231,44.16,79120.17,0.15,0.06116,0.00014,2.41534]
[1777256682349,44.16,79119.51,0.15,0.06106,0.00014,2.41241]
[1777256684244,44.16,79121.27,0.15,0.0613,0.00014,2.41979]
[1777256684362,44.16,79120.3,0.15,0.06116,0.00014,2.41552]
[1777256686724,44.16,79119.4,0.15,0.06104,0.00014,2.41156]
[1777256686727,44.16,79119.04,0.15,0.06098,0.00014,2.4099]
[1777256689791,44.16,79110.89,0.15,0.05987,0.00013,2.375]
[1777256690337,44.16,79110.89,0.15,0.05987,0.00013,2.375]
[1777256690416,44.15,79111.56,0.15,0.05995,0.00013,2.37775]
[1777256696446,44.15,79111.12,0.15,0.05988,0.00013,2.37543]
[1777256701481,44.15,79111.34,0.15,0.0599,0.00013,2.37596]
[1777256706629,44.15,79110.47,0.15,0.05977,0.00013,2.37197]
[1777256706730,44.15,79110.54,0.15,0.05978,0.00013,2.37219]
[1777256711552,44.14,79101.98,0.15,0.05862,0.00013,2.33586]
[1777256716587,44.14,79099.85,0.15,0.05834,0.00013,2.32693]
[1777256721621,44.14,79098.74,0.15,0.05819,0.00013,2.32233]
[1777256726656,44.14,79096.79,0.15,0.05794,0.00013,2.31433]
[1777256731691,44.14,79089.88,0.15,0.05677,0.00013,2.2739]
[1777256734713,44.15,79084.76,0.15,0.05612,0.00013,2.25318]
[1777256739747,44.15,79080.82,0.15,0.05561,0.00013,2.23701]
[1777256744783,44.15,79084.06,0.15,0.05605,0.00013,2.25095]
[1777256745790,44.15,79079.88,0.15,0.05552,0.00013,2.23401]
[1777256750825,44.16,79078.45,0.15,0.05536,0.00013,2.22897]
[1777256753846,44.16,79085.3,0.15,0.05625,0.00013,2.25739]
[1777256758881,44.17,79083.2,0.15,0.056,0.00013,2.24934]
[1777256763915,44.17,79085.31,0.15,0.05629,0.00013,2.25857]
[1777256767803,44.17,79083.17,0.15,0.05602,0.00013,2.25017]
[1777256767944,44.17,79082.28,0.15,0.05591,0.00013,2.24667]
[1777256769810,44.18,79081.44,0.15,0.05581,0.00013,2.24337]
[1777256769960,44.18,79081.35,0.15,0.0558,0.00013,2.24314]
[1777256774992,44.18,79082.12,0.15,0.05592,0.00013,2.24696]
[1777256780320,44.19,79084.82,0.15,0.05628,0.00013,2.25851]
[1777256780405,44.19,79090.57,0.15,0.05704,0.00013,2.28237]
[1777256785069,44.19,79095.36,0.15,0.05767,0.00013,2.30246]
[1777256788092,44.19,79094.87,0.15,0.05761,0.00013,2.30052]
[1777256788112,44.19,79094.87,0.15,0.05761,0.00013,2.30052]
[1777256788193,44.19,79094.31,0.15,0.05754,0.00013,2.29824]
[1777256792118,44.19,79093.71,0.15,0.05719,0.00013,2.28392]
[1777256797153,44.2,79087.3,0.15,0.05637,0.00013,2.25796]
[1777256802188,44.2,79083.0,0.15,0.05584,0.00013,2.24098]
[1777256807226,44.21,79080.2,0.15,0.0555,0.00013,2.23029]
[1777256812286,44.21,79077.91,0.15,0.05524,0.00013,2.22179]
[1777256817842,44.22,79077.84,0.15,0.05525,0.00013,2.22217]
[1777256819335,44.22,79072.71,0.15,0.05462,0.00013,2.20189]
[1777256821456,44.22,79073.39,0.15,0.05471,0.00013,2.20483]
[1777256824598,44.23,79068.13,0.15,0.05407,0.00012,2.18441]
[1777256826384,44.23,79063.11,0.15,0.05346,0.00012,2.16474]
[1777256827497,44.23,79063.11,0.15,0.05346,0.00012,2.16474]
[1777256827599,44.23,79056.74,0.15,0.05268,0.00012,2.13926]
[1777256828704,44.23,79056.74,0.15,0.05268,0.00012,2.13926]
[1777256828983,44.23,79056.74,0.15,0.05268,0.00012,2.13926]
[1777256828756,44.23,79056.28,0.15,0.05262,0.00012,2.13732]
[1777256829406,44.23,79056.28,0.15,0.05263,0.00012,2.13761]
[1777256830987,44.23,79056.28,0.15,0.05263,0.00012,2.13761]
[1777256831041,44.23,79043.74,0.15,0.05109,0.00012,2.08757]
[1777256831907,44.23,79043.74,0.15,0.05109,0.00012,2.08757]
[1777256832019,44.22,79041.77,0.15,0.05084,0.00012,2.07922]
[1777256834987,44.21,79041.79,0.15,0.0508,0.00012,2.07801]
[1777256835049,44.21,79042.29,0.15,0.05084,0.00012,2.07932]
[1777256837860,44.19,79047.44,0.15,0.05139,0.00012,2.09752]
[1777256843503,44.16,79050.08,0.15,0.05159,0.00012,2.10382]
[1777256846524,44.15,79054.32,0.15,0.05206,0.00012,2.11927]
[1777256851560,44.14,79054.59,0.15,0.05178,0.00012,2.10716]
[1777256854581,44.14,79059.31,0.15,0.05239,0.00012,2.12678]
[1777256855323,44.14,79059.31,0.15,0.05239,0.00012,2.12678]
[1777256855587,44.15,79058.94,0.15,0.05235,0.00012,2.12563]
[1777256861002,44.16,79057.53,0.15,0.05223,0.00012,2.12166]
[1777256862636,44.16,79063.82,0.15,0.05302,0.00012,2.14725]
[1777256866667,44.17,79059.54,0.15,0.05253,0.00012,2.1314]
[1777256869690,44.18,79064.07,0.15,0.05311,0.00012,2.15028]
[1777256874722,44.19,79059.66,0.15,0.05261,0.00012,2.13411]
[1777256879758,44.2,79061.83,0.15,0.05293,0.00012,2.14416]
[1777256882895,44.21,79063.42,0.15,0.05314,0.00012,2.15104]
[1777256883032,44.21,79063.42,0.15,0.05314,0.00012,2.15104]
[1777256882996,44.21,79065.06,0.15,0.05335,0.00012,2.15784]
[1777256883895,44.21,79065.06,0.15,0.05335,0.00012,2.15784]
[1777256883997,44.21,79064.31,0.15,0.05326,0.00012,2.15509]
[1777256886811,44.22,79057.73,0.15,0.05248,0.00012,2.12975]
[1777256891842,44.23,79057.76,0.15,0.05253,0.00012,2.13134]
[1777256892213,44.23,79057.76,0.15,0.05253,0.00012,2.13134]
[1777256892851,44.23,79053.5,0.15,0.05202,0.00012,2.11482]
[1777256894863,44.24,79045.44,0.15,0.05107,0.00012,2.08389]
[1777256899898,44.25,79045.6,0.15,0.05115,0.00012,2.08638]
[1777256904014,44.25,79044.12,0.15,0.05095,0.00012,2.07985]
[1777256904756,44.24,79044.68,0.15,0.05101,0.00012,2.0818]
[1777256904777,44.24,79044.68,0.15,0.05101,0.00012,2.0818]
[1777256904934,44.24,79044.83,0.15,0.05102,0.00012,2.08214]
[1777256906090,44.24,79044.83,0.15,0.05102,0.00012,2.08214]
[1777256907135,44.24,79046.19,0.15,0.05117,0.00012,2.08696]
[1777256907532,44.24,79046.19,0.15,0.05117,0.00012,2.08696]
[1777256907955,44.24,79046.19,0.15,0.05116,0.00012,2.0867]
[1777256908961,44.23,79053.17,0.15,0.05199,0.00012,2.11382]
[1777256909968,44.24,79057.4,0.15,0.05252,0.00012,2.13085]
[1777256911985,44.24,79056.19,0.15,0.05212,0.00012,2.11499]
[1777256915806,44.25,79058.27,0.15,0.05241,0.00012,2.12415]
[1777256916019,44.25,79058.59,0.15,0.05246,0.00012,2.12573]
[1777256921048,44.26,79057.38,0.15,0.05236,0.00012,2.12253]
[1777256926083,44.28,79059.69,0.15,0.05269,0.00012,2.1332]
[1777256927626,44.27,79060.18,0.15,0.05272,0.00012,2.13442]
[1777256928097,44.26,79059.08,0.15,0.05257,0.00012,2.12933]
[1777256928231,44.26,79059.08,0.15,0.05257,0.00012,2.12933]
[1777256928285,44.26,79059.08,0.15,0.05257,0.00012,2.12933]
[1777256929103,44.26,79060.61,0.15,0.05273,0.00012,2.13467]
[1777256930867,44.25,79060.36,0.15,0.05268,0.00012,2.13296]
[1777256931122,44.25,79067.14,0.15,0.05349,0.00012,2.1592]
[1777256933133,44.23,79073.85,0.15,0.05428,0.00013,2.18455]
[1777256934168,44.23,79076.87,0.15,0.05464,0.00013,2.19595]
[1777256940181,44.2,79077.57,0.15,0.0546,0.00013,2.19486]
[1777256942838,44.19,79075.72,0.15,0.05434,0.00013,2.18658]
[1777256944838,44.19,79075.09,0.15,0.05424,0.00013,2.18325]
[1777256944939,44.18,79074.86,0.15,0.0542,0.00013,2.18193]
[1777256945482,44.18,79074.86,0.15,0.0542,0.00013,2.18193]
[1777256945583,44.18,79074.77,0.15,0.05417,0.00013,2.18118]
[1777256946219,44.18,79074.77,0.15,0.05417,0.00013,2.18118]
[1777256947138,44.18,79074.77,0.15,0.05417,0.00013,2.18118]
[1777256946224,44.18,79076.76,0.15,0.05441,0.00013,2.1888]
[1777256947239,44.17,79078.95,0.15,0.05467,0.00013,2.19724]
[1777256949466,44.18,79078.84,0.15,0.05467,0.00013,2.19702]
[1777256955287,44.19,79087.81,0.15,0.05585,0.00013,2.23487]
[1777256958308,44.18,79095.39,0.15,0.05683,0.00013,2.26573]
[1777256961827,44.17,79103.95,0.15,0.0579,0.00013,2.29958]
[1777256962491,44.17,79103.95,0.15,0.0579,0.00013,2.29958]
[1777256962593,44.17,79106.27,0.15,0.05819,0.00013,2.30867]
[1777256963263,44.17,79106.27,0.15,0.05819,0.00013,2.30867]
[1777256963352,44.17,79106.27,0.15,0.05819,0.00013,2.30867]
[1777256963410,44.16,79105.91,0.15,0.05812,0.00013,2.3066]
[1777256966318,44.16,79105.45,0.15,0.05803,0.00013,2.30355]
[1777256966419,44.15,79104.95,0.15,0.05794,0.00013,2.3009]
[1777256971783,44.15,79103.47,0.15,0.05746,0.00013,2.28235]
[1777256977442,44.14,79103.58,0.15,0.05743,0.00013,2.28146]
[1777256982476,44.14,79102.65,0.15,0.05731,0.00013,2.27746]
[1777256987511,44.14,79102.56,0.15,0.05731,0.00013,2.27758]
[1777256992549,44.14,79104.19,0.15,0.05754,0.00013,2.2848]
[1777256994832,44.15,79104.28,0.15,0.05755,0.00013,2.28526]
[1777256994846,44.15,79123.33,0.15,0.06011,0.00014,2.36501]
[1777256995796,44.15,79123.33,0.15,0.06011,0.00014,2.36501]
[1777256995837,44.15,79123.33,0.15,0.06011,0.00014,2.36501]
[1777256996064,44.15,79123.33,0.15,0.06011,0.00014,2.36501]
[1777256996077,44.15,79123.33,0.15,0.06011,0.00014,2.36501]
[1777256996088,44.15,79125.42,0.15,0.0604,0.00014,2.37398]
[1777256996256,44.15,79125.42,0.15,0.0604,0.00014,2.37398]
[1777256996285,44.15,79125.42,0.15,0.0604,0.00014,2.37398]
[1777256997198,44.15,79125.47,0.15,0.0604,0.00014,2.37414]
[1777256997741,44.15,79125.47,0.15,0.0604,0.00014,2.37414]
[1777256997781,44.15,79125.47,0.15,0.0604,0.00014,2.37414]
[1777256997820,44.15,79125.47,0.15,0.0604,0.00014,2.37414]
[1777256997921,44.15,79125.47,0.15,0.0604,0.00014,2.37409]
[1777256999774,44.15,79125.47,0.15,0.0604,0.00014,2.37409]
[1777256999863,44.14,79125.77,0.15,0.06044,0.00014,2.37527]
[1777257002019,44.14,79137.12,0.15,0.062,0.00014,2.42358]
[1777257004477,44.14,79139.48,0.15,0.06233,0.00014,2.4336]
[1777257004749,44.14,79139.48,0.15,0.06233,0.00014,2.4336]
[1777257007659,44.14,79132.3,0.15,0.06131,0.00014,2.40228]
[1777257012694,44.14,79130.1,0.15,0.06099,0.00014,2.39249]
[1777257017730,44.13,79127.12,0.15,0.06057,0.00014,2.37948]
[1777257022840,44.13,79128.0,0.15,0.06068,0.00014,2.38291]
[1777257025895,44.13,79134.59,0.15,0.06159,0.00014,2.41074]
[1777257027800,44.13,79139.95,0.15,0.06233,0.00014,2.43363]
[1777257032835,44.12,79140.5,0.15,0.06209,0.00014,2.42273]
[1777257037869,44.12,79139.82,0.15,0.06198,0.00014,2.41922]
[1777257042904,44.11,79141.23,0.15,0.06215,0.00014,2.42461]
[1777257043523,44.11,79141.23,0.15,0.06215,0.00014,2.42461]
[1777257043679,44.11,79141.23,0.15,0.06215,0.00014,2.42461]
[1777257044918,44.11,79160.55,0.15,0.0649,0.00014,2.50805]
[1777257045926,44.11,79166.79,0.15,0.0658,0.00015,2.53518]
[1777257046480,44.11,79166.79,0.15,0.0658,0.00015,2.53518]
[1777257048545,44.1,79166.48,0.15,0.06573,0.00015,2.53322]
[1777257048552,44.1,79166.48,0.15,0.06573,0.00015,2.53322]
[1777257048583,44.1,79166.48,0.15,0.06573,0.00015,2.53322]
[1777257048946,44.1,79166.94,0.15,0.06579,0.00015,2.53496]
[1777257053984,44.09,79166.44,0.15,0.06567,0.00015,2.53132]
[1777257057003,44.08,79170.77,0.15,0.06627,0.00015,2.54955]
[1777257060026,44.07,79183.69,0.15,0.06816,0.00015,2.60604]
[1777257062040,44.07,79187.88,0.15,0.06878,0.00015,2.62438]
[1777257063048,44.07,79196.44,0.15,0.07008,0.00015,2.66289]
[1777257064158,44.07,79204.93,0.15,0.0714,0.00016,2.70139]
[1777257067079,44.07,79215.83,0.15,0.07311,0.00016,2.75124]
[1777257068084,44.07,79219.7,0.15,0.07373,0.00016,2.7693]
[1777257069090,44.07,79231.24,0.15,0.0756,0.00016,2.82307]
[1777257071501,44.07,79231.42,0.15,0.07563,0.00016,2.82409]
[1777257071515,44.07,79231.42,0.15,0.07563,0.00016,2.82409]
[1777257072110,44.07,79227.69,0.15,0.07503,0.00016,2.8068]
[1777257074124,44.07,79224.25,0.15,0.07449,0.00016,2.79108]
[1777257078153,44.08,79233.67,0.15,0.07603,0.00016,2.83553]
[1777257083187,44.08,79233.16,0.15,0.07596,0.00016,2.83355]
[1777257085203,44.08,79238.89,0.15,0.07691,0.00017,2.86057]
[1777257087216,44.08,79245.54,0.15,0.07802,0.00017,2.89222]
[1777257090237,44.09,79253.3,0.15,0.07933,0.00017,2.9292]
[1777257093258,44.08,79251.91,0.15,0.07877,0.00017,2.90909]
[1777257094990,44.08,79248.77,0.15,0.07825,0.00017,2.89419]
[1777257094998,44.08,79248.77,0.15,0.07825,0.00017,2.89419]
[1777257095023,44.08,79248.77,0.15,0.07825,0.00017,2.89419]
[1777257095273,44.08,79247.93,0.15,0.07811,0.00017,2.89021]
[1777257096281,44.08,79243.27,0.15,0.07733,0.00017,2.86823]
[1777257097286,44.09,79247.49,0.15,0.07804,0.00017,2.88842]
[1777257100865,44.09,79247.51,0.15,0.07805,0.00017,2.88848]
[1777257100901,44.09,79247.51,0.15,0.07805,0.00017,2.88848]
[1777257100906,44.09,79247.51,0.15,0.07805,0.00017,2.88848]
[1777257100957,44.09,79247.51,0.15,0.07805,0.00017,2.88848]
[1777257101081,44.09,79247.51,0.15,0.07805,0.00017,2.88848]
[1777257101115,44.09,79247.51,0.15,0.07805,0.00017,2.88848]
[1777257101317,44.09,79244.81,0.15,0.0776,0.00017,2.87573]
[1777257106349,44.09,79241.65,0.15,0.07707,0.00017,2.86096]
[1777257108735,44.09,79241.55,0.15,0.07706,0.00017,2.86052]
[1777257108763,44.09,79241.55,0.15,0.07706,0.00017,2.86052]
[1777257108767,44.09,79241.55,0.15,0.07706,0.00017,2.86052]
[1777257108819,44.09,79241.55,0.15,0.07706,0.00017,2.86052]
[1777257108920,44.09,79240.75,0.15,0.07693,0.00017,2.85679]
[1777257110382,44.09,79249.82,0.15,0.07845,0.00017,2.89989]
[1777257111389,44.09,79261.68,0.15,0.08046,0.00017,2.95652]
[1777257112934,44.09,79261.68,0.15,0.08046,0.00017,2.95652]
[1777257112943,44.09,79261.68,0.15,0.08046,0.00017,2.95652]
[1777257112953,44.09,79261.68,0.15,0.08046,0.00017,2.95652]
[1777257112987,44.09,79261.68,0.15,0.08046,0.00017,2.95652]
[1777257113035,44.09,79262.0,0.15,0.08053,0.00017,2.95833]
[1777257113547,44.09,79262.0,0.15,0.08053,0.00017,2.95833]
[1777257113578,44.09,79262.0,0.15,0.08053,0.00017,2.95833]
[1777257113638,44.09,79259.53,0.15,0.08011,0.00017,2.94652]
[1777257116425,44.1,79253.02,0.15,0.07902,0.00017,2.91606]
[1777257121463,44.11,79251.96,0.15,0.07888,0.00017,2.91209]
[1777257122866,44.11,79261.82,0.15,0.08056,0.00017,2.95928]
[1777257128511,44.11,79262.56,0.15,0.08072,0.00017,2.96367]
[1777257133546,44.12,79261.76,0.15,0.08061,0.00017,2.96053]
[1777257136569,44.12,79257.75,0.15,0.07994,0.00017,2.94186]
[1777257139098,44.12,79256.96,0.15,0.07981,0.00017,2.93828]
[1777257139114,44.12,79256.96,0.15,0.07981,0.00017,2.93828]
[1777257139198,44.13,79253.99,0.15,0.07932,0.00017,2.92452]
[1777257142059,44.13,79261.12,0.15,0.08056,0.00017,2.95905]
[1777257144155,44.13,79260.64,0.15,0.08048,0.00017,2.9569]
[1777257144179,44.13,79260.64,0.15,0.08048,0.00017,2.9569]
[1777257144257,44.13,79261.09,0.15,0.08056,0.00017,2.95919]
[1777257146133,44.13,79261.09,0.15,0.08056,0.00017,2.95919]
[1777257146192,44.13,79258.99,0.15,0.08021,0.00017,2.94944]
[1777257151673,44.13,79256.5,0.15,0.07945,0.00017,2.92356]
[1777257155702,44.13,79251.07,0.15,0.07854,0.00017,2.89793]
[1777257160738,44.13,79249.21,0.15,0.07822,0.00017,2.88891]
[1777257163151,44.13,79239.1,0.15,0.07653,0.00016,2.84121]
[1777257165774,44.13,79234.82,0.15,0.07583,0.00016,2.82125]
[1777257167120,44.13,79234.82,0.15,0.07583,0.00016,2.82125]
[1777257167132,44.13,79234.82,0.15,0.07583,0.00016,2.82125]
[1777257167144,44.13,79234.82,0.15,0.07583,0.00016,2.82125]
[1777257167162,44.13,79234.82,0.15,0.07583,0.00016,2.82125]
[1777257167222,44.13,79230.31,0.15,0.0751,0.00016,2.80037]
[1777257168532,44.13,79230.31,0.15,0.0751,0.00016,2.80037]
[1777257168580,44.13,79230.31,0.15,0.0751,0.00016,2.80037]
[1777257168835,44.13,79230.31,0.15,0.0751,0.00016,2.80037]
[1777257168870,44.13,79222.62,0.15,0.07386,0.00016,2.76479]
[1777257170572,44.13,79222.62,0.15,0.07387,0.00016,2.76492]
[1777257170813,44.13,79217.74,0.15,0.07309,0.00016,2.74256]
[1777257171820,44.14,79211.52,0.15,0.07212,0.00016,2.71419]
[1777257172669,44.14,79211.52,0.15,0.07212,0.00016,2.71419]
[1777257173223,44.14,79209.34,0.15,0.07179,0.00016,2.70471]
[1777257173777,44.14,79209.34,0.15,0.07179,0.00016,2.70471]
[1777257173878,44.14,79205.68,0.15,0.07122,0.00016,2.68801]
[1777257176854,44.14,79201.38,0.15,0.07055,0.00015,2.66838]
[1777257180342,44.13,79197.61,0.15,0.06995,0.00015,2.65077]
[1777257181893,44.13,79184.77,0.15,0.06799,0.00015,2.59293]
[1777257183296,44.13,79178.21,0.15,0.067,0.00015,2.56367]
[1777257185926,44.13,79174.27,0.15,0.06638,0.00015,2.54521]
[1777257190962,44.11,79176.08,0.15,0.0666,0.00015,2.55165]
[1777257193415,44.11,79174.34,0.15,0.06633,0.00015,2.54363]
[1777257193366,44.11,79170.6,0.15,0.06577,0.00015,2.52681]
[1777257195048,44.11,79170.03,0.15,0.06568,0.00015,2.524]
[1777257195052,44.1,79155.18,0.15,0.06351,0.00014,2.4588]
[1777257201032,44.1,79154.71,0.15,0.06341,0.00014,2.45568]
[1777257204118,44.09,79149.33,0.15,0.06263,0.00014,2.43191]
[1777257207074,44.09,79141.98,0.15,0.06158,0.00014,2.39992]
[1777257207530,44.09,79141.98,0.15,0.06158,0.00014,2.39992]
[1777257208186,44.09,79130.66,0.15,0.06002,0.00014,2.35165]
[1777257214123,44.09,79137.29,0.15,0.06064,0.00014,2.36728]
[1777257215292,44.09,79137.29,0.15,0.06064,0.00014,2.36728]
[1777257215375,44.09,79138.62,0.15,0.06082,0.00014,2.37285]
[1777257219121,44.09,79137.14,0.15,0.06061,0.00014,2.36647]
[1777257219207,44.09,79135.22,0.15,0.06034,0.00014,2.35828]
[1777257221392,44.09,79135.25,0.15,0.06035,0.00014,2.35837]
[1777257222180,44.09,79134.39,0.15,0.06023,0.00014,2.3547]
[1777257225457,44.09,79134.55,0.15,0.06025,0.00014,2.35534]
[1777257226207,44.08,79133.0,0.15,0.06004,0.00014,2.34874]
[1777257229500,44.08,79133.21,0.15,0.06006,0.00014,2.34961]
[1777257230235,44.08,79133.45,0.15,0.0601,0.00014,2.35062]
[1777257233257,44.08,79138.98,0.15,0.06086,0.00014,2.37407]
[1777257235270,44.08,79146.09,0.15,0.06185,0.00014,2.40437]
[1777257235560,44.08,79146.09,0.15,0.06185,0.00014,2.40437]
[1777257236381,44.08,79150.62,0.15,0.06248,0.00014,2.42376]
[1777257237610,44.08,79150.34,0.15,0.06244,0.00014,2.42243]
[1777257237923,44.08,79150.34,0.15,0.06244,0.00014,2.42243]
[1777257238292,44.08,79151.2,0.15,0.06256,0.00014,2.42602]
[1777257239298,44.08,79155.89,0.15,0.06322,0.00014,2.44617]
[1777257239697,44.08,79155.89,0.15,0.06322,0.00014,2.44617]
[1777257239721,44.08,79155.89,0.15,0.06322,0.00014,2.44617]
[1777257240455,44.08,79155.89,0.15,0.06322,0.00014,2.44617]
[1777257240306,44.08,79159.7,0.15,0.06376,0.00014,2.46256]
[1777257240490,44.08,79159.7,0.15,0.06376,0.00014,2.46256]
[1777257241313,44.08,79160.52,0.15,0.06387,0.00014,2.46595]
[1777257241629,44.08,79160.52,0.15,0.06387,0.00014,2.46595]
[1777257241655,44.08,79160.52,0.15,0.06387,0.00014,2.46595]
[1777257242046,44.08,79160.52,0.15,0.06387,0.00014,2.46595]
[1777257242320,44.08,79160.69,0.15,0.0639,0.00014,2.46685]
[1777257242670,44.08,79160.69,0.15,0.0639,0.00014,2.46685]
[1777257243326,44.08,79153.97,0.15,0.06295,0.00014,2.43785]
[1777257243653,44.08,79153.97,0.15,0.06295,0.00014,2.43785]
[1777257243694,44.08,79153.97,0.15,0.06295,0.00014,2.43785]
[1777257244334,44.08,79148.31,0.15,0.06214,0.00014,2.4133]
[1777257249369,44.08,79145.76,0.15,0.06177,0.00014,2.40188]
[1777257249829,44.08,79145.76,0.15,0.06177,0.00014,2.40188]
[1777257250125,44.08,79145.76,0.15,0.06177,0.00014,2.40188]
[1777257250375,44.07,79146.57,0.15,0.06188,0.00014,2.40528]
[1777257251888,44.07,79143.21,0.15,0.0614,0.00014,2.39079]
[1777257252389,44.07,79141.19,0.15,0.06112,0.00014,2.3821]
[1777257257425,44.07,79142.0,0.15,0.06122,0.00014,2.38527]
[1777257262462,44.07,79134.98,0.15,0.06024,0.00014,2.3552]
[1777257263467,44.07,79127.3,0.15,0.0592,0.00014,2.3228]
[1777257264475,44.07,79120.47,0.15,0.05828,0.00013,2.29426]
[1777257266488,44.07,79113.56,0.15,0.05736,0.00013,2.26574]
[1777257268117,44.07,79111.24,0.15,0.05706,0.00013,2.25628]
[1777257268185,44.07,79111.24,0.15,0.05706,0.00013,2.25628]
[1777257268503,44.08,79108.85,0.15,0.05675,0.00013,2.24657]
[1777257269025,44.08,79103.92,0.15,0.05611,0.00013,2.2263]
[1777257270199,44.08,79103.92,0.15,0.05611,0.00013,2.2263]
[1777257270300,44.08,79103.44,0.15,0.05605,0.00013,2.22452]
[1777257270521,44.08,79103.44,0.15,0.05605,0.00013,2.22452]
[1777257270532,44.08,79100.25,0.15,0.05564,0.00013,2.21166]
[1777257272268,44.08,79100.25,0.15,0.05564,0.00013,2.21166]
[1777257272328,44.08,79094.2,0.15,0.0546,0.00013,2.17525]
[1777257272605,44.08,79094.2,0.15,0.0546,0.00013,2.17525]
[1777257272954,44.08,79085.37,0.15,0.05349,0.00013,2.13995]
[1777257274301,44.08,79085.37,0.15,0.05349,0.00013,2.13995]
[1777257275335,44.09,79077.21,0.15,0.05249,0.00012,2.10806]
[1777257276185,44.09,79077.21,0.15,0.05249,0.00012,2.10806]
[1777257276245,44.09,79072.35,0.15,0.05191,0.00012,2.08919]
[1777257277568,44.09,79068.03,0.15,0.05139,0.00012,2.07257]
[1777257278575,44.1,79057.69,0.15,0.05016,0.00012,2.03272]
[1777257280588,44.1,79052.12,0.15,0.0495,0.00012,2.01135]
[1777257285624,44.09,79053.36,0.15,0.04963,0.00012,2.01534]
[1777257290659,44.1,79051.2,0.15,0.04941,0.00012,2.00836]
[1777257294393,44.11,79050.69,0.15,0.04938,0.00012,2.00739]
[1777257294461,44.12,79051.0,0.15,0.04945,0.00012,2.00957]
[1777257295695,44.12,79056.47,0.15,0.05011,0.00012,2.03115]
[1777257297111,44.12,79056.47,0.15,0.05011,0.00012,2.03115]
[1777257297152,44.13,79066.74,0.15,0.05136,0.00012,2.07161]
[1777257298715,44.13,79076.49,0.15,0.05258,0.00012,2.1108]
[1777257300785,44.13,79077.05,0.15,0.05266,0.00012,2.11335]
[1777257300886,44.14,79083.06,0.15,0.05342,0.00013,2.13758]
[1777257302613,44.14,79083.03,0.15,0.05342,0.00013,2.13775]
[1777257302742,44.14,79084.02,0.15,0.05355,0.00013,2.14199]
[1777257307777,44.15,79084.37,0.15,0.05364,0.00013,2.14476]
[1777257309613,44.15,79084.37,0.15,0.05365,0.00013,2.14503]
[1777257310152,44.15,79084.37,0.15,0.05365,0.00013,2.14503]
[1777257310254,44.16,79083.88,0.15,0.0536,0.00013,2.14334]
[1777257311811,44.16,79071.76,0.15,0.05211,0.00012,2.09578]
[1777257316845,44.16,79070.96,0.15,0.05202,0.00012,2.09283]
[1777257320874,44.16,79063.57,0.15,0.05112,0.00012,2.06382]
[1777257325910,44.16,79066.05,0.15,0.05142,0.00012,2.07361]
[1777257329851,44.17,79065.47,0.15,0.05139,0.00012,2.07249]
[1777257329866,44.17,79065.47,0.15,0.05139,0.00012,2.07249]
[1777257329938,44.17,79063.67,0.15,0.05118,0.00012,2.06583]
[1777257331068,44.17,79063.67,0.15,0.05118,0.00012,2.06583]
[1777257331085,44.18,79065.63,0.15,0.05117,0.00012,2.06217]
[1777257331888,44.18,79065.63,0.15,0.05117,0.00012,2.06217]
[1777257331952,44.18,79065.63,0.15,0.05118,0.00012,2.06255]
[1777257336987,44.19,79066.5,0.15,0.05131,0.00012,2.06669]
[1777257338374,44.19,79066.5,0.15,0.05131,0.00012,2.06669]
[1777257338475,44.19,79066.44,0.15,0.0513,0.00012,2.06646]
[1777257339374,44.19,79066.44,0.15,0.0513,0.00012,2.06646]
[1777257339390,44.19,79066.44,0.15,0.0513,0.00012,2.06646]
[1777257339475,44.18,79066.84,0.15,0.05133,0.00012,2.0674]
[1777257344431,44.18,79077.39,0.15,0.0526,0.00012,2.10812]
[1777257348066,44.19,79085.8,0.15,0.05369,0.00013,2.14298]
[1777257353101,44.2,79086.2,0.15,0.05378,0.00013,2.14593]
[1777257358135,44.19,79086.44,0.15,0.05377,0.00013,2.14569]
[1777257363548,44.17,79086.51,0.15,0.05373,0.00013,2.14419]
[1777257364571,44.16,79083.52,0.15,0.05332,0.00013,2.13121]
[1777257370224,44.15,79082.19,0.15,0.0531,0.00012,2.12435]
[1777257371957,44.15,79082.24,0.15,0.0531,0.00012,2.12424]
[1777257372235,44.15,79081.7,0.15,0.05302,0.00012,2.12179]
[1777257373431,44.15,79081.7,0.15,0.05302,0.00012,2.12179]
[1777257373530,44.15,79078.89,0.15,0.05267,0.00012,2.11065]
[1777257375925,44.15,79078.36,0.15,0.05262,0.00012,2.10889]
[1777257379283,44.16,79071.02,0.15,0.05176,0.00012,2.0813]
[1777257381298,44.17,79065.85,0.15,0.05116,0.00012,2.06181]
[1777257386332,44.19,79064.41,0.15,0.05105,0.00012,2.05829]
[1777257389830,44.2,79064.97,0.15,0.05115,0.00012,2.06173]
[1777257390360,44.2,79068.02,0.15,0.05154,0.00012,2.07409]
[1777257393381,44.18,79075.84,0.15,0.05217,0.00012,2.09116]
[1777257397499,44.17,79075.09,0.15,0.05201,0.00012,2.08625]
[1777257399503,44.16,79074.32,0.15,0.05188,0.00012,2.08194]
[1777257399526,44.16,79070.07,0.15,0.05135,0.00012,2.06499]
[1777257402463,44.15,79060.35,0.15,0.05016,0.00012,2.02644]
[1777257405465,44.15,79055.4,0.15,0.04955,0.00012,2.00681]
[1777257408487,44.14,79051.45,0.15,0.04908,0.00012,1.99126]
[1777257413522,44.14,79048.9,0.15,0.04876,0.00012,1.98099]
[1777257418560,44.13,79048.64,0.15,0.04871,0.00012,1.97947]
[1777257424607,44.13,79051.36,0.15,0.04902,0.00012,1.98928]
[1777257429634,44.13,79057.02,0.15,0.04966,0.00012,2.01043]
[1777257432657,44.12,79053.22,0.15,0.0492,0.00012,1.99543]
[1777257437690,44.12,79060.96,0.15,0.0501,0.00012,2.02458]
[1777257442125,44.11,79065.11,0.15,0.05057,0.00012,2.03994]
[1777257447760,44.1,79065.21,0.15,0.05055,0.00012,2.03914]
[1777257451790,44.09,79064.7,0.15,0.0502,0.00012,2.02469]
[1777257456824,44.1,79063.79,0.15,0.05012,0.00012,2.02214]
[1777257461859,44.12,79063.03,0.15,0.0501,0.00012,2.02145]
[1777257463873,44.13,79066.92,0.15,0.05059,0.00012,2.03743]
[1777257464787,44.13,79066.92,0.15,0.05059,0.00012,2.03743]
[1777257464859,44.13,79066.92,0.15,0.05059,0.00012,2.03743]
[1777257464888,44.13,79076.34,0.15,0.05175,0.00012,2.07469]
[1777257465820,44.13,79076.34,0.15,0.05175,0.00012,2.07469]
[1777257465887,44.13,79076.42,0.15,0.05177,0.00012,2.07537]
[1777257468910,44.14,79092.24,0.15,0.05377,0.00013,2.13924]
[1777257470308,44.14,79092.24,0.15,0.05377,0.00013,2.13924]
[1777257470401,44.14,79092.24,0.15,0.05377,0.00013,2.13924]
[1777257470483,44.14,79092.24,0.15,0.05377,0.00013,2.13924]
[1777257470517,44.14,79093.39,0.15,0.05393,0.00013,2.14412]
[1777257472399,44.15,79093.25,0.15,0.05392,0.00013,2.14383]
[1777257472499,44.15,79097.2,0.15,0.05443,0.00013,2.15999]
[1777257473511,44.15,79101.1,0.15,0.05494,0.00013,2.176]
[1777257473984,44.15,79101.1,0.15,0.05494,0.00013,2.176]
[1777257474085,44.15,79077.6,0.15,0.05199,0.00012,2.08225]
[1777257475345,44.15,79067.68,0.15,0.05077,0.00012,2.04309]
[1777257477148,44.15,79067.68,0.15,0.05076,0.00012,2.04289]
[1777257477247,44.15,79066.24,0.15,0.05058,0.00012,2.03708]
[1777257483006,44.14,79064.95,0.15,0.05039,0.00012,2.03095]
[1777257484623,44.14,79064.95,0.15,0.05039,0.00012,2.03095]
[1777257487596,44.14,79064.89,0.15,0.05039,0.00012,2.03078]
[1777257487626,44.14,79065.37,0.15,0.05046,0.00012,2.03309]
[1777257491538,44.15,79064.92,0.15,0.05045,0.00012,2.03265]
[1777257497123,44.18,79064.57,0.15,0.0505,0.00012,2.03431]
[1777257498130,44.18,79071.05,0.15,0.05129,0.00012,2.06001]
[1777257499136,44.18,79074.94,0.15,0.05178,0.00012,2.07566]
[1777257504172,44.2,79074.87,0.15,0.05183,0.00012,2.07721]
[1777257505554,44.2,79081.79,0.15,0.0527,0.00012,2.10491]
[1777257508234,44.21,79083.49,0.15,0.05293,0.00012,2.11234]
[1777257508334,44.21,79084.77,0.15,0.0531,0.00013,2.11775]
[1777257510218,44.21,79088.78,0.15,0.05362,0.00013,2.13438]
[1777257511222,44.21,79095.46,0.15,0.0542,0.00013,2.14944]
[1777257511983,44.21,79095.46,0.15,0.0542,0.00013,2.14944]
[1777257512229,44.22,79107.29,0.15,0.05573,0.00013,2.19756]
[1777257513236,44.22,79111.14,0.15,0.05624,0.00013,2.21346]
[1777257517265,44.22,79115.83,0.15,0.05688,0.00013,2.2333]
[1777257518280,44.22,79111.96,0.15,0.05637,0.00013,2.21754]
[1777257523307,44.23,79109.42,0.15,0.05606,0.00013,2.20796]
[1777257525694,44.23,79104.24,0.15,0.05541,0.00013,2.18741]
[1777257525828,44.23,79104.24,0.15,0.05541,0.00013,2.18741]
[1777257526328,44.23,79104.24,0.15,0.05541,0.00013,2.18741]
[1777257530357,44.24,79099.77,0.15,0.05486,0.00013,2.17018]
[1777257535764,44.25,79096.0,0.15,0.05442,0.00013,2.15639]
[1777257541439,44.26,79097.89,0.15,0.05471,0.00013,2.16528]
[1777257543641,44.26,79098.37,0.15,0.05477,0.00013,2.16746]
[1777257543742,44.27,79104.11,0.15,0.05553,0.00013,2.19117]
[1777257543917,44.27,79104.11,0.15,0.05553,0.00013,2.19117]
[1777257544463,44.27,79104.03,0.15,0.05552,0.00013,2.19085]
[1777257547499,44.27,79097.84,0.15,0.05474,0.00013,2.16639]
[1777257551510,44.28,79082.5,0.15,0.05283,0.00012,2.10599]
[1777257556544,44.29,79084.55,0.15,0.05314,0.00013,2.11579]
[1777257561579,44.31,79082.79,0.15,0.05297,0.00012,2.11039]
[1777257566614,44.32,79081.72,0.15,0.05289,0.00012,2.10774]
[1777257571650,44.33,79082.52,0.15,0.05276,0.00012,2.10052]
[1777257576799,44.34,79082.81,0.15,0.05284,0.00012,2.10293]
[1777257586759,44.37,79080.99,0.15,0.05273,0.00012,2.09954]
[1777257587764,44.38,79075.03,0.15,0.05201,0.00012,2.07642]
[1777257592799,44.39,79081.89,0.15,0.05291,0.00012,2.10519]
[1777257595821,44.4,79078.17,0.15,0.05248,0.00012,2.0915]
[1777257601862,44.41,79078.78,0.15,0.05262,0.00012,2.09591]
[1777257606898,44.43,79080.34,0.15,0.05287,0.00012,2.10368]
[1777257611934,44.44,79081.48,0.15,0.05306,0.00012,2.10977]
[1777257616968,44.45,79080.27,0.15,0.05296,0.00012,2.10655]
[1777257623011,44.47,79080.0,0.15,0.05298,0.00012,2.10734]
[1777257628045,44.48,79077.75,0.15,0.05275,0.00012,2.10003]
[1777257633080,44.49,79078.99,0.15,0.05268,0.00012,2.09453]
[1777257638115,44.5,79078.55,0.15,0.05268,0.00012,2.09439]
[1777257643152,44.52,79077.48,0.15,0.0526,0.00012,2.09178]
[1777257648186,44.53,79078.66,0.15,0.05279,0.00012,2.09796]
[1777257652214,44.54,79074.22,0.15,0.05228,0.00012,2.08177]
[1777257657249,44.55,79074.51,0.15,0.05237,0.00012,2.08454]
[1777257659817,44.56,79074.05,0.15,0.05232,0.00012,2.08306]
[1777257660269,44.56,79073.95,0.15,0.05233,0.00012,2.08333]
[1777257665304,44.57,79071.65,0.15,0.0521,0.00012,2.07596]
[1777257670355,44.59,79071.7,0.15,0.05216,0.00012,2.07783]
[1777257675374,44.6,79068.67,0.15,0.05184,0.00012,2.06771]
[1777257681416,44.62,79070.38,0.15,0.05212,0.00012,2.0764]
[1777257686825,44.63,79072.51,0.15,0.05244,0.00012,2.08667]
[1777257691486,44.64,79069.51,0.15,0.05184,0.00012,2.06429]
[1777257692716,44.65,79078.83,0.15,0.053,0.00012,2.10111]
[1777257694509,44.65,79087.13,0.15,0.05406,0.00013,2.13456]
[1777257696895,44.66,79082.72,0.15,0.05352,0.00013,2.11781]
[1777257702566,44.67,79085.17,0.15,0.05387,0.00013,2.12881]
[1777257707601,44.68,79081.63,0.15,0.05347,0.00013,2.1161]
[1777257712635,44.69,79081.86,0.15,0.05354,0.00013,2.11838]
[1777257717671,44.7,79083.43,0.15,0.05378,0.00013,2.12596]
[1777257722707,44.71,79085.84,0.15,0.05413,0.00013,2.13684]
[1777257727742,44.72,79086.19,0.15,0.05421,0.00013,2.1395]
[1777257732778,44.73,79083.63,0.15,0.05393,0.00013,2.13064]
[1777257735807,44.74,79077.97,0.15,0.05325,0.00012,2.10908]
[1777257740834,44.75,79076.28,0.15,0.05309,0.00012,2.10397]
[1777257745869,44.76,79075.68,0.15,0.05306,0.00012,2.10316]
[1777257750904,44.78,79075.9,0.15,0.05315,0.00012,2.10588]
[1777257752918,44.78,79075.52,0.15,0.05284,0.00012,2.09269]
[1777257753052,44.78,79075.52,0.15,0.05284,0.00012,2.09269]
[1777257753925,44.79,79075.22,0.15,0.05282,0.00012,2.09214]
[1777257758961,44.8,79074.81,0.15,0.05282,0.00012,2.09214]
[1777257763995,44.81,79072.6,0.15,0.0526,0.00012,2.08514]
[1777257769031,44.83,79071.39,0.15,0.0525,0.00012,2.08206]
[1777257771635,44.83,79064.68,0.15,0.0517,0.00012,2.05665]
[1777257772158,44.83,79058.99,0.15,0.05102,0.00012,2.03505]
[1777257775073,44.84,79054.04,0.15,0.05047,0.00012,2.0173]
[1777257780111,44.86,79053.96,0.15,0.05053,0.00012,2.01912]
[1777257785143,44.88,79054.11,0.15,0.05061,0.00012,2.02178]
[1777257790181,44.9,79056.63,0.15,0.05098,0.00012,2.03349]
[1777257795215,44.91,79058.01,0.15,0.0512,0.00012,2.04071]
[1777257800251,44.93,79058.85,0.15,0.05136,0.00012,2.04586]
[1777257805286,44.94,79059.03,0.15,0.05145,0.00012,2.04845]
[1777257810321,44.96,79059.48,0.15,0.05156,0.00012,2.05204]
[1777257813342,44.97,79067.76,0.15,0.05233,0.00012,2.07328]
[1777257814348,44.97,79073.32,0.15,0.05303,0.00012,2.09529]
[1777257816362,44.97,79066.18,0.15,0.05217,0.00012,2.06808]
[1777257820390,44.99,79061.92,0.15,0.05169,0.00012,2.05299]
[1777257825425,45.0,79059.47,0.15,0.05145,0.00012,2.04546]
[1777257830461,45.02,79059.91,0.15,0.05157,0.00012,2.04906]
[1777257835496,45.03,79061.81,0.15,0.05186,0.00012,2.05829]
[1777257840530,45.05,79060.88,0.15,0.0518,0.00012,2.05655]
[1777257845593,45.06,79060.9,0.15,0.05185,0.00012,2.05811]
[1777257851608,45.08,79061.26,0.15,0.05198,0.00012,2.06212]
[1777257853884,45.08,79061.21,0.15,0.05199,0.00012,2.06229]
[1777257853961,45.08,79061.21,0.15,0.05199,0.00012,2.06229]
[1777257853977,45.09,79072.21,0.15,0.05335,0.00012,2.10542]
[1777257856623,45.09,79073.37,0.15,0.05351,0.00012,2.11059]
[1777257856710,45.1,79074.32,0.15,0.05364,0.00012,2.11461]
[1777257861351,45.1,79077.31,0.15,0.05405,0.00013,2.12746]
[1777257861677,45.11,79077.53,0.15,0.05409,0.00013,2.12859]
[1777257864010,45.11,79086.03,0.15,0.05518,0.00013,2.16272]
[1777257870740,45.12,79086.94,0.15,0.05534,0.00013,2.16777]
[1777257872754,45.13,79086.45,0.15,0.05501,0.00013,2.15401]
[1777257877790,45.13,79087.27,0.15,0.05515,0.00013,2.15833]
[1777257882828,45.14,79087.04,0.15,0.05515,0.00013,2.15848]
[1777257887860,45.15,79086.07,0.15,0.05506,0.00013,2.15569]
[1777257892895,45.16,79086.64,0.15,0.05517,0.00013,2.15902]
[1777257896695,45.17,79085.18,0.15,0.055,0.00013,2.15387]
[1777257896922,45.17,79084.42,0.15,0.05492,0.00013,2.15108]
[1777257897930,45.17,79080.86,0.15,0.05447,0.00013,2.13724]
[1777257902965,45.18,79079.23,0.15,0.05431,0.00013,2.13212]
[1777257907999,45.19,79081.68,0.15,0.05466,0.00013,2.14306]
[1777257913034,45.2,79078.95,0.15,0.05435,0.00013,2.13356]
[1777257915049,45.2,79084.32,0.15,0.05505,0.00013,2.15527]
[1777257916945,45.21,79084.57,0.15,0.05509,0.00013,2.15648]
[1777257917149,45.21,79084.57,0.15,0.05509,0.00013,2.15648]
[1777257917063,45.21,79084.65,0.15,0.05511,0.00013,2.15702]
[1777257918069,45.21,79084.56,0.15,0.0551,0.00013,2.15688]
[1777257920283,45.21,79084.57,0.15,0.05512,0.00013,2.15737]
[1777257920290,45.21,79084.57,0.15,0.05512,0.00013,2.15737]
[1777257922861,45.22,79084.63,0.15,0.05514,0.00013,2.15805]
[1777257923111,45.22,79091.2,0.15,0.05599,0.00013,2.18459]
[1777257927152,45.23,79095.45,0.15,0.05657,0.00013,2.20224]
[1777257929166,45.23,79099.0,0.15,0.05703,0.00013,2.21666]
[1777257930174,45.23,79094.12,0.15,0.0564,0.00013,2.19718]
[1777257931180,45.23,79092.16,0.15,0.05587,0.00013,2.17736]
[1777257936217,45.24,79089.04,0.15,0.0555,0.00013,2.16592]
[1777257941250,45.25,79087.7,0.15,0.05537,0.00013,2.16166]
[1777257946421,45.25,79087.6,0.15,0.05538,0.00013,2.16211]
[1777257947565,45.26,79087.4,0.15,0.05536,0.00013,2.16153]
[1777257947667,45.26,79087.25,0.15,0.05535,0.00013,2.16114]
[1777257948861,45.26,79087.25,0.15,0.05535,0.00013,2.16114]
[1777257948963,45.26,79095.9,0.15,0.05647,0.00013,2.19584]
[1777257950313,45.26,79100.43,0.15,0.05707,0.00013,2.21431]
[1777257955348,45.27,79095.97,0.15,0.05651,0.00013,2.19708]
[1777257960383,45.27,79096.4,0.15,0.05659,0.00013,2.19956]
[1777257965418,45.28,79097.04,0.15,0.0567,0.00013,2.20286]
[1777257968827,45.28,79100.85,0.15,0.05721,0.00013,2.2186]
[1777257970673,45.28,79110.88,0.15,0.05854,0.00013,2.25942]
[1777257977502,45.29,79111.45,0.15,0.05863,0.00013,2.26214]
[1777257981531,45.29,79121.59,0.15,0.06,0.00014,2.30386]
[1777257984796,45.29,79124.81,0.15,0.06043,0.00014,2.31672]
[1777257984830,45.28,79131.14,0.15,0.06129,0.00014,2.34255]
[1777257987741,45.28,79133.27,0.15,0.06156,0.00014,2.3509]
[1777257987821,45.28,79129.28,0.15,0.06101,0.00014,2.33422]
[1777257991601,45.26,79128.14,0.15,0.06049,0.00014,2.31481]
[1777257993615,45.25,79119.7,0.15,0.05929,0.00014,2.27875]
[1777257999036,45.23,79120.16,0.15,0.05926,0.00014,2.27774]
[1777258002679,45.23,79125.26,0.15,0.05996,0.00014,2.2988]
[1777258004693,45.23,79130.48,0.15,0.06067,0.00014,2.32035]
[1777258009727,45.23,79133.48,0.15,0.06107,0.00014,2.33256]
[1777258012748,45.22,79128.13,0.15,0.06033,0.00014,2.31019]
[1777258017783,45.22,79123.66,0.15,0.05972,0.00014,2.29159]
[1777258019178,45.22,79117.75,0.15,0.05892,0.00013,2.26733]
[1777258024832,45.22,79117.81,0.15,0.05893,0.00013,2.2677]
[1777258029868,45.22,79116.76,0.15,0.05879,0.00013,2.26352]
[1777258034902,45.23,79113.83,0.15,0.05841,0.00013,2.25175]
[1777258040944,45.23,79113.06,0.15,0.05831,0.00013,2.24893]
[1777258043966,45.23,79103.77,0.15,0.05709,0.00013,2.21147]
[1777258045980,45.23,79098.38,0.15,0.05639,0.00013,2.19005]
[1777258050011,45.24,79094.66,0.15,0.05593,0.00013,2.17575]
[1777258051014,45.24,79092.17,0.15,0.05533,0.00013,2.1537]
[1777258053639,45.24,79092.03,0.15,0.05532,0.00013,2.15351]
[1777258054035,45.24,79091.76,0.15,0.05529,0.00013,2.15263]
[1777258055042,45.24,79085.04,0.15,0.05444,0.00013,2.12627]
[1777258056049,45.25,79076.11,0.15,0.05333,0.00012,2.09152]
[1777258057056,45.25,79080.03,0.15,0.05383,0.00013,2.10712]
[1777258062091,45.26,79076.7,0.15,0.05346,0.00012,2.09548]
[1777258067127,45.27,79075.81,0.15,0.05339,0.00012,2.09338]
[1777258072162,45.28,79076.97,0.15,0.05358,0.00012,2.09921]
[1777258077198,45.29,79078.52,0.15,0.05381,0.00013,2.10647]
[1777258082235,45.3,79078.17,0.15,0.0538,0.00013,2.10627]
[1777258083281,45.3,79078.17,0.15,0.0538,0.00013,2.10627]
[1777258083294,45.3,79091.45,0.15,0.05549,0.00013,2.15882]
[1777258083458,45.3,79091.45,0.15,0.05549,0.00013,2.15882]
[1777258084246,45.3,79091.24,0.15,0.05547,0.00013,2.15819]
[1777258089281,45.31,79089.58,0.15,0.05529,0.00013,2.15237]
[1777258091295,45.31,79085.3,0.15,0.05475,0.00013,2.13577]
[1777258096331,45.32,79083.98,0.15,0.05462,0.00013,2.13171]
[1777258101803,45.33,79081.61,0.15,0.05435,0.00013,2.12319]
[1777258110991,45.35,79084.78,0.15,0.05481,0.00013,2.13756]
[1777258111441,45.35,79084.46,0.15,0.05449,0.00013,2.12424]
[1777258111911,45.35,79084.46,0.15,0.05449,0.00013,2.12424]
[1777258112131,45.35,79099.48,0.15,0.05642,0.00013,2.18396]
[1777258113450,45.35,79108.45,0.15,0.0576,0.00013,2.22014]
[1777258116130,45.35,79104.55,0.15,0.0571,0.00013,2.20459]
[1777258121544,45.36,79108.72,0.15,0.05766,0.00013,2.22187]
[1777258124564,45.36,79102.32,0.15,0.05683,0.00013,2.19635]
[1777258127708,45.36,79100.74,0.15,0.05663,0.00013,2.19024]
[1777258127809,45.36,79099.82,0.15,0.05651,0.00013,2.18667]
[1777258131299,45.36,79097.52,0.15,0.05622,0.00013,2.17773]
[1777258131443,45.36,79097.52,0.15,0.05622,0.00013,2.17786]
[1777258136649,45.37,79096.21,0.15,0.05608,0.00013,2.17343]
[1777258143698,45.38,79096.06,0.15,0.05609,0.00013,2.17375]
[1777258148733,45.38,79094.53,0.15,0.05592,0.00013,2.16833]
[1777258152764,45.39,79086.76,0.15,0.05494,0.00013,2.13811]
[1777258154776,45.39,79082.71,0.15,0.05444,0.00013,2.12256]
[1777258160193,45.4,79086.94,0.15,0.05501,0.00013,2.14029]
[1777258166860,45.41,79086.72,0.15,0.05502,0.00013,2.1407]
[1777258171894,45.42,79096.19,0.15,0.05598,0.00013,2.16673]
[1777258174895,45.42,79097.81,0.15,0.05619,0.00013,2.17342]
[1777258174996,45.42,79101.78,0.15,0.05671,0.00013,2.18939]
[1777258180333,45.42,79102.32,0.15,0.0568,0.00013,2.19207]
[1777258185960,45.43,79102.01,0.15,0.05678,0.00013,2.19133]
[1777258186061,45.43,79098.51,0.15,0.05633,0.00013,2.17746]
[1777258186957,45.43,79098.51,0.15,0.05633,0.00013,2.17746]
[1777258187000,45.43,79098.51,0.15,0.05633,0.00013,2.17757]
[1777258188994,45.43,79099.73,0.15,0.05649,0.00013,2.18256]
[1777258189095,45.43,79099.99,0.15,0.05653,0.00013,2.18372]
[1777258195056,45.44,79101.44,0.15,0.05674,0.00013,2.19022]
[1777258200092,45.44,79101.22,0.15,0.05673,0.00013,2.18991]
[1777258202112,45.44,79094.73,0.15,0.0559,0.00013,2.16429]
[1777258203549,45.45,79094.62,0.15,0.05589,0.00013,2.16399]
[1777258204120,45.45,79092.69,0.15,0.05564,0.00013,2.15649]
[1777258209154,45.45,79090.08,0.15,0.05534,0.00013,2.14701]
[1777258215196,45.46,79089.84,0.15,0.05534,0.00013,2.14716]
[1777258220231,45.45,79089.72,0.15,0.0553,0.00013,2.14575]
[1777258223253,45.44,79085.45,0.15,0.05471,0.00013,2.12768]
[1777258228287,45.43,79083.66,0.15,0.05442,0.00013,2.11868]
[1777258232316,45.42,79090.69,0.15,0.05497,0.00013,2.13244]
[1777258237350,45.4,79090.99,0.15,0.05495,0.00013,2.13162]
[1777258242387,45.41,79091.58,0.15,0.05506,0.00013,2.135]
[1777258247421,45.42,79089.7,0.15,0.05485,0.00013,2.12865]
[1777258252457,45.43,79089.67,0.15,0.05488,0.00013,2.12965]
[1777258257495,45.44,79088.28,0.15,0.05475,0.00013,2.12555]
[1777258262532,45.44,79086.12,0.15,0.05451,0.00013,2.11803]
[1777258265553,45.45,79089.95,0.15,0.05503,0.00013,2.13405]
[1777258270972,45.46,79087.47,0.15,0.05474,0.00013,2.12523]
[1777258273509,45.46,79087.84,0.15,0.0548,0.00013,2.12715]
[1777258282629,45.48,79086.11,0.15,0.05466,0.00013,2.12267]
[1777258287433,45.47,79085.51,0.15,0.05453,0.00013,2.11883]
[1777258287478,45.47,79085.8,0.15,0.05456,0.00013,2.11959]
[1777258288710,45.46,79091.28,0.15,0.05523,0.00013,2.14037]
[1777258293128,45.45,79102.51,0.15,0.05635,0.00013,2.17137]
[1777258298780,45.46,79099.49,0.15,0.05599,0.00013,2.16035]
[1777258303818,45.47,79101.39,0.15,0.05627,0.00013,2.16871]
[1777258306838,45.47,79107.36,0.15,0.05706,0.00013,2.19295]
[1777258311874,45.48,79109.54,0.15,0.05737,0.00013,2.20227]
[1777258316908,45.48,79108.22,0.15,0.05721,0.00013,2.19746]
[1777258321945,45.48,79107.13,0.15,0.05708,0.00013,2.19359]
[1777258327371,45.49,79108.56,0.15,0.05728,0.00013,2.19969]
[1777258327473,45.49,79113.62,0.15,0.05796,0.00013,2.22014]
[1777258333022,45.49,79115.75,0.15,0.05825,0.00013,2.22906]
[1777258338137,45.49,79116.44,0.15,0.05835,0.00013,2.23202]
[1777258338161,45.49,79116.44,0.15,0.05835,0.00013,2.23202]
[1777258338800,45.49,79116.58,0.15,0.05837,0.00013,2.23263]
[1777258338907,45.49,79116.58,0.15,0.05837,0.00013,2.23263]
[1777258339063,45.49,79116.58,0.15,0.05837,0.00013,2.23267]
[1777258340089,45.49,79132.37,0.15,0.06051,0.00014,2.29717]
[1777258340791,45.49,79132.37,0.15,0.06051,0.00014,2.29717]
[1777258341465,45.49,79138.58,0.15,0.06137,0.00014,2.32279]
[1777258347417,45.49,79140.54,0.15,0.06163,0.00014,2.33046]
[1777258347445,45.49,79146.17,0.15,0.06242,0.00014,2.35379]
[1777258348228,45.49,79149.77,0.15,0.06292,0.00014,2.36873]
[1777258350140,45.48,79154.2,0.15,0.06354,0.00014,2.38703]
[1777258353267,45.48,79156.57,0.15,0.06356,0.00014,2.38364]
[1777258356182,45.47,79161.94,0.15,0.0643,0.00014,2.40553]
[1777258361605,45.47,79162.03,0.15,0.06428,0.00014,2.40481]
[1777258363235,45.46,79167.12,0.15,0.065,0.00015,2.42597]
[1777258364241,45.46,79171.8,0.15,0.06568,0.00015,2.44566]
[1777258366047,45.46,79174.12,0.15,0.06602,0.00015,2.45559]
[1777258366176,45.46,79174.12,0.15,0.06602,0.00015,2.45559]
[1777258366278,45.46,79177.76,0.15,0.06655,0.00015,2.47091]
[1777258368273,45.45,79186.69,0.15,0.06787,0.00015,2.50914]
[1777258369793,45.45,79188.62,0.15,0.06816,0.00015,2.51742]
[1777258369918,45.45,79188.62,0.15,0.06816,0.00015,2.51742]
[1777258369960,45.45,79188.62,0.15,0.06816,0.00015,2.51742]
[1777258370290,45.45,79190.05,0.15,0.06835,0.00015,2.5229]
[1777258373551,45.44,79191.49,0.15,0.06852,0.00015,2.52768]
[1777258373585,45.44,79191.49,0.15,0.06852,0.00015,2.52768]
[1777258374319,45.42,79192.37,0.15,0.0686,0.00015,2.53002]
[1777258377130,45.41,79190.16,0.15,0.06821,0.00015,2.51892]
[1777258379581,45.4,79186.4,0.15,0.06759,0.00015,2.50111]
[1777258379355,45.39,79182.78,0.15,0.06702,0.00015,2.48472]
[1777258380361,45.39,79178.8,0.15,0.0664,0.00015,2.46683]
[1777258380872,45.39,79178.8,0.15,0.0664,0.00015,2.46683]
[1777258384658,45.36,79182.47,0.15,0.06685,0.00015,2.47967]
[1777258390435,45.33,79186.2,0.15,0.06725,0.00015,2.49133]
[1777258395470,45.3,79187.26,0.15,0.06728,0.00015,2.49221]
[1777258400505,45.27,79181.98,0.15,0.06636,0.00015,2.46567]
[1777258402159,45.26,79183.14,0.15,0.06651,0.00015,2.46993]
[1777258402190,45.26,79183.14,0.15,0.06651,0.00015,2.46993]
[1777258402518,45.26,79182.5,0.15,0.06638,0.00015,2.46643]
[1777258404195,45.25,79179.53,0.15,0.06592,0.00015,2.45289]
[1777258404532,45.24,79178.39,0.15,0.06572,0.00015,2.44725]
[1777258409567,45.21,79181.35,0.15,0.06603,0.00015,2.45626]
[1777258414603,45.18,79180.92,0.15,0.06552,0.00015,2.43756]
[1777258420644,45.15,79182.65,0.15,0.06562,0.00015,2.44054]
[1777258425679,45.11,79183.78,0.15,0.06564,0.00015,2.44094]
[1777258430715,45.08,79183.69,0.15,0.0655,0.00015,2.43683]
[1777258435750,45.05,79189.12,0.15,0.06617,0.00015,2.45654]
[1777258441338,45.03,79190.56,0.15,0.06629,0.00015,2.45979]
[1777258442681,45.02,79192.48,0.15,0.06655,0.00015,2.46736]
[1777258442167,45.02,79203.13,0.15,0.06813,0.00015,2.51306]
[1777258443517,45.02,79203.13,0.15,0.06813,0.00015,2.51306]
[1777258443617,45.01,79206.44,0.15,0.06863,0.00015,2.52726]
[1777258444640,45.01,79206.44,0.15,0.06863,0.00015,2.52726]
[1777258444669,45.01,79206.44,0.15,0.06863,0.00015,2.52726]
[1777258444690,45.01,79206.28,0.15,0.06859,0.00015,2.52619]
[1777258449684,44.99,79205.18,0.15,0.06833,0.00015,2.51881]
[1777258449694,44.99,79205.18,0.15,0.06833,0.00015,2.51881]
[1777258449781,44.98,79204.94,0.15,0.06827,0.00015,2.51702]
[1777258449812,44.98,79204.94,0.15,0.06827,0.00015,2.51702]
[1777258449882,44.98,79204.02,0.15,0.0681,0.00015,2.51227]
[1777258451892,44.97,79203.92,0.15,0.06806,0.00015,2.51108]
[1777258451964,44.97,79202.65,0.15,0.06784,0.00015,2.50476]
[1777258457904,44.66,79203.27,0.15,0.06661,0.00015,2.46953]
[1777258461870,44.49,79201.04,0.15,0.0655,0.00015,2.43739]
[1777258467974,44.39,79201.0,0.15,0.06507,0.00015,2.4252]
[1777258473009,44.36,79204.07,0.15,0.06509,0.00015,2.42169]
[1777258474523,44.36,79204.07,0.15,0.06509,0.00015,2.42169]
[1777258480058,44.32,79206.21,0.15,0.06523,0.00015,2.42575]
[1777258485096,44.29,79206.93,0.15,0.0652,0.00015,2.42511]
[1777258490130,44.26,79205.41,0.15,0.06484,0.00015,2.41469]
[1777258495165,44.23,79202.92,0.15,0.06434,0.00015,2.4001]
[1777258501207,44.19,79202.39,0.15,0.06411,0.00015,2.39338]
[1777258506636,44.17,79205.59,0.15,0.06449,0.00015,2.40436]
[1777258512658,44.13,79205.11,0.15,0.06423,0.00015,2.39704]
[1777258518328,44.09,79204.66,0.15,0.06401,0.00015,2.39063]
[1777258524375,44.06,79203.75,0.15,0.06373,0.00015,2.3823]
[1777258529409,44.03,79203.71,0.15,0.0636,0.00015,2.37854]
[1777258531426,44.02,79203.04,0.15,0.06314,0.00015,2.36117]
[1777258536470,43.99,79197.31,0.15,0.06218,0.00015,2.33299]
[1777258537284,43.99,79197.31,0.15,0.06218,0.00015,2.33299]
[1777258537472,43.99,79193.67,0.15,0.06162,0.00015,2.3167]
[1777258538478,43.98,79180.79,0.15,0.05976,0.00014,2.26119]
[1777258543513,43.96,79184.73,0.15,0.06023,0.00014,2.27528]
[1777258545527,43.95,79188.9,0.15,0.06079,0.00014,2.29192]
[1777258550563,43.93,79189.73,0.15,0.06081,0.00014,2.2926]
[1777258555598,43.91,79188.89,0.15,0.06059,0.00014,2.28624]
[1777258558636,43.89,79182.57,0.15,0.05964,0.00014,2.25774]
[1777258563655,43.87,79180.13,0.15,0.05921,0.00014,2.24491]
[1777258567682,43.86,79184.43,0.15,0.05975,0.00014,2.26112]
[1777258572717,43.84,79184.31,0.15,0.05965,0.00014,2.25808]
[1777258577752,43.82,79184.94,0.15,0.05965,0.00014,2.25829]
[1777258582788,43.8,79185.89,0.15,0.05971,0.00014,2.25989]
[1777258583834,43.8,79185.89,0.15,0.05971,0.00014,2.25989]
[1777258583964,43.8,79186.93,0.15,0.05984,0.00014,2.26382]
[1777258584801,43.79,79187.07,0.15,0.05984,0.00014,2.26393]
[1777258587823,43.78,79183.3,0.15,0.05926,0.00014,2.24647]
[1777258588199,43.78,79183.3,0.15,0.05926,0.00014,2.24647]
[1777258588829,43.78,79181.73,0.15,0.05902,0.00014,2.23936]
[1777258593223,43.76,79177.48,0.15,0.05804,0.00014,2.20645]
[1777258596885,43.75,79172.32,0.15,0.05727,0.00014,2.18315]
[1777258601921,43.73,79171.17,0.15,0.05704,0.00014,2.17632]
[1777258604941,43.72,79157.51,0.15,0.05515,0.00013,2.11875]
[1777258613362,43.7,79167.91,0.15,0.05647,0.00014,2.15903]
[1777258615012,43.69,79176.05,0.15,0.05757,0.00014,2.19212]
[1777258618034,43.68,79179.65,0.15,0.05802,0.00014,2.20587]
[1777258620765,43.68,79181.98,0.15,0.05833,0.00014,2.21521]
[1777258620851,43.68,79181.98,0.15,0.05833,0.00014,2.21521]
[1777258620866,43.67,79182.31,0.15,0.05836,0.00014,2.21614]
[1777258621760,43.67,79182.31,0.15,0.05836,0.00014,2.21614]
[1777258621862,43.67,79182.34,0.15,0.05835,0.00014,2.2158]
[1777258627097,43.65,79181.79,0.15,0.05818,0.00014,2.21075]
[1777258632145,43.63,79184.02,0.15,0.05844,0.00014,2.21843]
[1777258634576,43.63,79182.39,0.15,0.05818,0.00014,2.21067]
[1777258640189,43.6,79190.03,0.15,0.05915,0.00014,2.2399]
[1777258645223,43.58,79189.93,0.15,0.05906,0.00014,2.23714]
[1777258650258,43.57,79190.24,0.15,0.05903,0.00014,2.23616]
[1777258655293,43.56,79190.82,0.15,0.05877,0.00014,2.22489]
[1777258660329,43.57,79188.17,0.15,0.05843,0.00014,2.21464]
[1777258663249,43.57,79189.52,0.15,0.05863,0.00014,2.22076]
[1777258665364,43.57,79174.1,0.15,0.05651,0.00014,2.15665]
[1777258666192,43.57,79174.1,0.15,0.05651,0.00014,2.15665]
[1777258666372,43.58,79168.48,0.15,0.05575,0.00014,2.13364]
[1777258669391,43.57,79156.91,0.15,0.05416,0.00013,2.08528]
[1777258674427,43.56,79157.89,0.15,0.05425,0.00013,2.08811]
[1777258679461,43.55,79156.13,0.15,0.05398,0.00013,2.07975]
[1777258684496,43.54,79157.97,0.15,0.05419,0.00013,2.08608]
[1777258689534,43.53,79157.44,0.15,0.05408,0.00013,2.08271]
[1777258694570,43.52,79157.08,0.15,0.05399,0.00013,2.08008]
[1777258699605,43.51,79156.96,0.15,0.05394,0.00013,2.07843]
[1777258704641,43.5,79154.76,0.15,0.05361,0.00013,2.06836]
[1777258709675,43.5,79156.01,0.15,0.05374,0.00013,2.07232]
[1777258711689,43.49,79154.4,0.15,0.05322,0.00013,2.05297]
[1777258715720,43.49,79148.52,0.15,0.05242,0.00013,2.02844]
[1777258720754,43.48,79148.83,0.15,0.05244,0.00013,2.02886]
[1777258725789,43.47,79149.57,0.15,0.05251,0.00013,2.03102]
[1777258729819,43.47,79155.29,0.15,0.05323,0.00013,2.05344]
[1777258733845,43.46,79151.2,0.15,0.05267,0.00013,2.03609]
[1777258738880,43.45,79150.54,0.15,0.05255,0.00013,2.03253]
[1777258742908,43.45,79156.26,0.15,0.05328,0.00013,2.05492]
[1777258747943,43.44,79155.29,0.15,0.05312,0.00013,2.0499]
[1777258752979,43.43,79151.59,0.15,0.0526,0.00013,2.03396]
[1777258758014,43.42,79150.73,0.15,0.05246,0.00013,2.02955]
[1777258763059,43.41,79150.52,0.15,0.0524,0.00013,2.02764]
[1777258770115,43.4,79148.22,0.15,0.05206,0.00013,2.01731]
[1777258772122,43.4,79147.57,0.15,0.05168,0.00013,2.00214]
[1777258777158,43.4,79150.03,0.15,0.05197,0.00013,2.01132]
[1777258782193,43.39,79153.2,0.15,0.05236,0.00013,2.02331]
[1777258787227,43.38,79153.87,0.15,0.05242,0.00013,2.02518]
[1777258791256,43.38,79149.03,0.15,0.05177,0.00013,2.00516]
[1777258793640,43.38,79139.73,0.15,0.05058,0.00013,1.96792]
[1777258800319,43.37,79139.53,0.15,0.05054,0.00013,1.96674]
[1777258801542,43.37,79121.46,0.15,0.04829,0.00012,1.89601]
[1777258803340,43.37,79114.2,0.15,0.04741,0.00012,1.86813]
[1777258804719,43.37,79093.09,0.15,0.04491,0.00012,1.78832]
[1777258807368,43.37,79089.4,0.15,0.04448,0.00011,1.77418]
[1777258810839,43.37,79083.38,0.15,0.04378,0.00011,1.75158]
[1777258814728,43.36,79087.04,0.15,0.04418,0.00011,1.76464]
[1777258816431,43.36,79095.6,0.15,0.04516,0.00012,1.7962]
[1777258817836,43.36,79100.33,0.15,0.0457,0.00012,1.81375]
[1777258819453,43.36,79092.82,0.15,0.04482,0.00012,1.78525]
[1777258821903,43.36,79090.4,0.15,0.04453,0.00011,1.77609]
[1777258821919,43.35,79090.71,0.15,0.04456,0.00011,1.77708]
[1777258823949,43.35,79131.93,0.15,0.04951,0.00012,1.93441]
[1777258824744,43.35,79131.93,0.15,0.04951,0.00012,1.93441]
[1777258824830,43.35,79130.94,0.15,0.04938,0.00012,1.93051]
[1777258830214,43.35,79132.0,0.15,0.04951,0.00012,1.93459]
[1777258831536,43.35,79129.53,0.15,0.04892,0.00012,1.91287]
[1777258836573,43.35,79130.93,0.15,0.04909,0.00012,1.91833]
[1777258838586,43.35,79126.91,0.15,0.0486,0.00012,1.90269]
[1777258843622,43.36,79127.42,0.15,0.04867,0.00012,1.90486]
[1777258848656,43.36,79134.87,0.15,0.0496,0.00013,1.9341]
[1777258853694,43.36,79132.78,0.15,0.04934,0.00012,1.92592]
[1777258858726,43.36,79131.03,0.15,0.04912,0.00012,1.91923]
[1777258859734,43.36,79126.97,0.15,0.04862,0.00012,1.90348]
[1777258863778,43.36,79123.22,0.15,0.04817,0.00012,1.88917]
[1777258864804,43.36,79110.93,0.15,0.04669,0.00012,1.84216]
[1777258869839,43.35,79111.85,0.15,0.04676,0.00012,1.84454]
[1777258871850,43.35,79106.67,0.15,0.04613,0.00012,1.82446]
[1777258876887,43.34,79108.19,0.15,0.04627,0.00012,1.82904]
[1777258878899,43.34,79103.89,0.15,0.04576,0.00012,1.81245]
[1777258882927,43.33,79098.46,0.15,0.0451,0.00012,1.79149]
[1777258887962,43.33,79092.53,0.15,0.0444,0.00011,1.76881]
[1777258893004,43.32,79097.05,0.15,0.04463,0.00012,1.77344]
[1777258898036,43.32,79097.3,0.15,0.04464,0.00012,1.77374]
[1777258904075,43.31,79097.41,0.15,0.04463,0.00012,1.77344]
[1777258909111,43.3,79099.97,0.15,0.04491,0.00012,1.7824]
[1777258910120,43.3,79104.83,0.15,0.04547,0.00012,1.80042]
[1777258915153,43.3,79100.76,0.15,0.04497,0.00012,1.78437]
[1777258920192,43.29,79101.5,0.15,0.04503,0.00012,1.78642]
[1777258925570,43.28,79100.91,0.15,0.04494,0.00012,1.7835]
[1777258931269,43.28,79100.89,0.15,0.04491,0.00012,1.78257]
[1777258933292,43.28,79094.56,0.15,0.04418,0.00011,1.75882]
[1777258938337,43.27,79093.01,0.15,0.04399,0.00011,1.75263]
[1777258943360,43.27,79089.44,0.15,0.04357,0.00011,1.73905]
[1777258948396,43.26,79096.1,0.15,0.04431,0.00011,1.76326]
[1777258949403,43.26,79104.98,0.15,0.04534,0.00012,1.79621]
[1777258950409,43.26,79108.84,0.15,0.04579,0.00012,1.81054]
[1777258951416,43.26,79107.44,0.15,0.04534,0.00012,1.79337]
[1777258956463,43.25,79109.03,0.15,0.0455,0.00012,1.79849]
[1777258961498,43.25,79107.32,0.15,0.04528,0.00012,1.79121]
[1777258965853,43.24,79116.31,0.15,0.04632,0.00012,1.82444]
[1777258971568,43.23,79119.84,0.15,0.0467,0.00012,1.83652]
[1777258976604,43.22,79119.62,0.15,0.04663,0.00012,1.83453]
[1777258981638,43.21,79119.26,0.15,0.04655,0.00012,1.83204]
[1777258986674,43.2,79120.39,0.15,0.04666,0.00012,1.83525]
[1777258991709,43.19,79121.96,0.15,0.04681,0.00012,1.84014]
[1777258996744,43.18,79124.93,0.15,0.04713,0.00012,1.85036]
[1777259001779,43.17,79127.43,0.15,0.0474,0.00012,1.85875]
[1777259003793,43.17,79134.82,0.15,0.04829,0.00012,1.88682]
[1777259004801,43.17,79140.27,0.15,0.04895,0.00012,1.90777]
[1777259009835,43.15,79144.87,0.15,0.04948,0.00013,1.92411]
[1777259013863,43.14,79160.57,0.15,0.05115,0.00013,1.97282]
[1777259014974,43.14,79171.43,0.15,0.05256,0.00013,2.01615]
[1777259017895,43.12,79178.26,0.15,0.05342,0.00013,2.04249]
[1777259022928,43.1,79177.15,0.15,0.05318,0.00013,2.03529]
[1777259027963,43.08,79175.94,0.15,0.05293,0.00013,2.02772]
[1777259032999,43.06,79176.15,0.15,0.05288,0.00013,2.02598]
[1777259039040,43.03,79173.53,0.15,0.05241,0.00013,2.01178]
[1777259044079,43.01,79176.01,0.15,0.05266,0.00013,2.01934]
[1777259046089,43.0,79181.04,0.15,0.05329,0.00013,2.03882]
[1777259051125,42.99,79180.61,0.15,0.05317,0.00013,2.03491]
[1777259056160,42.96,79183.38,0.15,0.05343,0.00013,2.043]
[1777259061213,42.94,79182.52,0.15,0.05322,0.00013,2.03672]
[1777259066237,42.92,79182.02,0.15,0.05307,0.00013,2.03195]
[1777259068253,42.91,79177.02,0.15,0.05237,0.00013,2.01049]
[1777259069257,42.9,79167.92,0.15,0.05115,0.00013,1.97321]
[1777259070265,42.9,79161.96,0.15,0.05037,0.00013,1.94891]
[1777259071271,42.9,79160.92,0.15,0.04993,0.00013,1.93215]
[1777259076306,42.88,79152.39,0.15,0.04879,0.00013,1.89657]
[1777259081342,42.87,79149.73,0.15,0.04841,0.00013,1.88458]
[1777259086693,42.86,79151.76,0.15,0.04861,0.00013,1.89097]
[1777259094236,42.84,79152.82,0.15,0.04869,0.00013,1.89357]
[1777259099468,42.82,79152.8,0.15,0.04861,0.00013,1.891]
[1777259101484,42.82,79148.52,0.15,0.04806,0.00012,1.87364]
[1777259102490,42.82,79152.67,0.15,0.04857,0.00013,1.8896]
[1777259107525,42.8,79154.68,0.15,0.04877,0.00013,1.89595]
[1777259111552,42.79,79150.67,0.15,0.04823,0.00012,1.87897]
[1777259114632,42.79,79144.39,0.15,0.04742,0.00012,1.85361]
[1777259120616,42.77,79146.39,0.15,0.04762,0.00012,1.85994]
[1777259125650,42.76,79149.14,0.15,0.04792,0.00012,1.86934]
[1777259131692,42.75,79148.14,0.15,0.04746,0.00012,1.85188]
[1777259137044,42.74,79148.26,0.15,0.04744,0.00012,1.85114]
[1777259144784,42.73,79146.16,0.15,0.04712,0.00012,1.84114]
[1777259149819,42.72,79149.19,0.15,0.04746,0.00012,1.85185]
[1777259154853,42.71,79147.84,0.15,0.04726,0.00012,1.84543]
[1777259160896,42.7,79147.66,0.15,0.04719,0.00012,1.84334]
[1777259165936,42.69,79155.81,0.15,0.04816,0.00013,1.87397]
[1777259167253,42.68,79162.88,0.15,0.04904,0.00013,1.90123]
[1777259172985,42.67,79158.84,0.15,0.04847,0.00013,1.88367]
[1777259175000,42.66,79162.55,0.15,0.04892,0.00013,1.89769]
[1777259180036,42.65,79164.18,0.15,0.04908,0.00013,1.9025]
[1777259183059,42.64,79169.31,0.15,0.0497,0.00013,1.92187]
[1777259187393,42.63,79176.51,0.15,0.05057,0.00013,1.94881]
[1777259190106,42.62,79180.27,0.15,0.05103,0.00013,1.96315]
[1777259191113,42.61,79179.31,0.15,0.0506,0.00013,1.94653]
[1777259196148,42.6,79179.66,0.15,0.05058,0.00013,1.94587]
[1777259201183,42.58,79173.44,0.15,0.04971,0.00013,1.9189]
[1777259206224,42.56,79172.15,0.15,0.04947,0.00013,1.91161]
[1777259212158,42.55,79170.95,0.15,0.04927,0.00013,1.90545]
[1777259217300,42.53,79176.21,0.15,0.04987,0.00013,1.92398]
[1777259221328,42.52,79172.01,0.15,0.04928,0.00013,1.90575]
[1777259226364,42.51,79169.44,0.15,0.0489,0.00013,1.89382]
[1777259229384,42.5,79156.58,0.15,0.04725,0.00012,1.84228]
[1777259231399,42.5,79152.78,0.15,0.04676,0.00012,1.82702]
[1777259236434,42.49,79152.73,0.15,0.04672,0.00012,1.82564]
[1777259239454,42.48,79148.04,0.15,0.04613,0.00012,1.80683]
[1777259248517,42.47,79149.27,0.15,0.04622,0.00012,1.80972]
[1777259252545,42.46,79149.2,0.15,0.0459,0.00012,1.79676]
[1777259257890,42.45,79141.71,0.15,0.04497,0.00012,1.76725]
[1777259263622,42.45,79140.19,0.15,0.04477,0.00012,1.76073]
[1777259268662,42.44,79137.1,0.15,0.04438,0.00012,1.7485]
[1777259269664,42.44,79142.26,0.15,0.04499,0.00012,1.76795]
[1777259271121,42.44,79146.72,0.15,0.04553,0.00012,1.78485]
[1777259276715,42.43,79147.77,0.15,0.04562,0.00012,1.78794]
[1777259281753,42.43,79147.03,0.15,0.04551,0.00012,1.78436]
[1777259282757,42.42,79154.43,0.15,0.04641,0.00012,1.81267]
[1777259283763,42.42,79167.43,0.15,0.04801,0.00013,1.86319]
[1777259284770,42.42,79172.52,0.15,0.04865,0.00013,1.88301]
[1777259289805,42.41,79175.71,0.15,0.04901,0.00013,1.8941]
[1777259293833,42.39,79179.93,0.15,0.0495,0.00013,1.90957]
[1777259298170,42.38,79188.09,0.15,0.05052,0.00013,1.94101]
[1777259300882,42.37,79180.75,0.15,0.04953,0.00013,1.91024]
[1777259301890,42.37,79173.74,0.15,0.04861,0.00013,1.88192]
[1777259306924,42.36,79173.37,0.15,0.04852,0.00013,1.87889]
[1777259311959,42.35,79172.73,0.15,0.0481,0.00013,1.86267]
[1777259315989,42.34,79163.48,0.15,0.0469,0.00012,1.82519]
[1777259321025,42.33,79161.16,0.15,0.04657,0.00012,1.81495]
[1777259322037,42.32,79164.75,0.15,0.04701,0.00012,1.82871]
[1777259325055,42.32,79168.31,0.15,0.04743,0.00013,1.8419]
[1777259327067,42.31,79171.88,0.15,0.04786,0.00013,1.85543]
[1777259328380,42.31,79177.21,0.15,0.04852,0.00013,1.87592]
[1777259334117,42.3,79175.51,0.15,0.04825,0.00013,1.86761]
[1777259338458,42.28,79170.6,0.15,0.04758,0.00013,1.84674]
[1777259344186,42.27,79170.88,0.15,0.04758,0.00013,1.84649]
[1777259349222,42.26,79173.73,0.15,0.04789,0.00013,1.85635]
[1777259353249,42.25,79180.7,0.15,0.04874,0.00013,1.88284]
[1777259358598,42.24,79186.83,0.15,0.04947,0.00013,1.90534]
[1777259364326,42.22,79189.74,0.15,0.04979,0.00013,1.9152]
[1777259371381,42.2,79190.46,0.15,0.04949,0.00013,1.90293]
[1777259376411,42.18,79191.53,0.15,0.04958,0.00013,1.90555]
[1777259380439,42.17,79196.65,0.15,0.0502,0.00013,1.92485]
[1777259385476,42.16,79197.99,0.15,0.05032,0.00013,1.92847]
[1777259390511,42.14,79198.65,0.15,0.05035,0.00013,1.92933]
[1777259395545,42.13,79200.36,0.15,0.05052,0.00013,1.93449]
[1777259400580,42.11,79203.28,0.15,0.05084,0.00013,1.94456]
[1777259405615,42.1,79204.9,0.15,0.051,0.00013,1.9493]
[1777259410650,42.08,79204.88,0.15,0.05094,0.00013,1.94736]
[1777259416692,42.07,79205.09,0.15,0.05089,0.00013,1.94602]
[1777259421730,42.05,79208.07,0.15,0.05123,0.00013,1.95641]
[1777259426803,42.04,79208.25,0.15,0.05119,0.00013,1.95528]
[1777259434860,42.03,79209.34,0.15,0.05102,0.00013,1.94668]
[1777259437881,42.03,79221.96,0.15,0.05273,0.00014,1.99868]
[1777259442915,42.02,79224.05,0.15,0.053,0.00014,2.0068]
[1777259447950,42.02,79225.42,0.15,0.05317,0.00014,2.01189]
[1777259452987,42.01,79225.49,0.15,0.05315,0.00014,2.01152]
[1777259459305,42.01,79224.12,0.15,0.05294,0.00014,2.00505]
[1777259465694,42.0,79223.41,0.15,0.05282,0.00014,2.00147]
[1777259466328,42.0,79218.01,0.15,0.05207,0.00014,1.97876]
[1777259472121,42.0,79216.93,0.15,0.05191,0.00014,1.97381]
[1777259476148,41.98,79213.43,0.15,0.05138,0.00014,1.95777]
[1777259481185,41.97,79212.3,0.15,0.05117,0.00013,1.95131]
[1777259486218,41.97,79210.98,0.15,0.05098,0.00013,1.94545]
[1777259491254,41.97,79211.0,0.15,0.05068,0.00013,1.93305]
[1777259496288,41.96,79210.29,0.15,0.05055,0.00013,1.92919]
[1777259500318,41.95,79206.77,0.15,0.05004,0.00013,1.91359]
[1777259505358,41.94,79206.89,0.15,0.05001,0.00013,1.91265]
[1777259510388,41.93,79206.36,0.15,0.0499,0.00013,1.90908]
[1777259515425,41.91,79206.37,0.15,0.04985,0.00013,1.90773]
[1777259521467,41.9,79205.67,0.15,0.04971,0.00013,1.90332]
[1777259524487,41.9,79210.43,0.15,0.05031,0.00013,1.9219]
[1777259528519,41.9,79213.95,0.15,0.0508,0.00013,1.93673]
[1777259533550,41.9,79214.14,0.15,0.05084,0.00013,1.93788]
[1777259535564,41.9,79210.38,0.15,0.05034,0.00013,1.92266]
[1777259540603,41.91,79209.53,0.15,0.05024,0.00013,1.91968]
[1777259545638,41.91,79206.73,0.15,0.04988,0.00013,1.90855]
[1777259550673,41.91,79207.04,0.15,0.04993,0.00013,1.91016]
[1777259551680,41.91,79206.9,0.15,0.04962,0.00013,1.89731]
[1777259556716,41.92,79205.43,0.15,0.04944,0.00013,1.89178]
[1777259557724,41.92,79209.32,0.15,0.04996,0.00013,1.90764]
[1777259561764,41.92,79213.91,0.15,0.05057,0.00013,1.92655]
[1777259563769,41.92,79227.45,0.15,0.05242,0.00014,1.98246]
[1777259566792,41.92,79233.56,0.15,0.05326,0.00014,2.00779]
[1777259571824,41.91,79232.24,0.15,0.05306,0.00014,2.00179]
[1777259573839,41.91,79239.59,0.15,0.05408,0.00014,2.03253]
[1777259575160,41.91,79239.11,0.15,0.05401,0.00014,2.03036]
[1777259580887,41.9,79237.09,0.15,0.0537,0.00014,2.02104]
[1777259583227,41.9,79232.77,0.15,0.05308,0.00014,2.00259]
[1777259584297,41.9,79232.77,0.15,0.05308,0.00014,2.00259]
[1777259587936,41.9,79225.39,0.15,0.05205,0.00014,1.97128]
[1777259588943,41.9,79221.42,0.15,0.0515,0.00014,1.95477]
[1777259594986,41.89,79221.76,0.15,0.05154,0.00014,1.95595]
[1777259600296,41.89,79221.61,0.15,0.05151,0.00014,1.95513]
[1777259606062,41.88,79221.72,0.15,0.05149,0.00014,1.95434]
[1777259609606,41.88,79224.01,0.15,0.05177,0.00014,1.96307]
[1777259609668,41.88,79224.01,0.15,0.05177,0.00014,1.96307]
[1777259609762,41.87,79224.51,0.15,0.05183,0.00014,1.96476]
[1777259610368,41.87,79230.38,0.15,0.05263,0.00014,1.98882]
[1777259611098,41.87,79230.17,0.15,0.05228,0.00014,1.97491]
[1777259613112,41.86,79233.67,0.15,0.05273,0.00014,1.98866]
[1777259616314,41.85,79231.11,0.15,0.05235,0.00014,1.97713]
[1777259616411,41.85,79229.68,0.15,0.05214,0.00014,1.97076]
[1777259622175,41.83,79229.13,0.15,0.05198,0.00014,1.96604]
[1777259623357,41.83,79229.13,0.15,0.05198,0.00014,1.96604]
[1777259623459,41.83,79227.38,0.15,0.05173,0.00014,1.95836]
[1777259625533,41.82,79228.0,0.15,0.05179,0.00014,1.96015]
[1777259625713,41.82,79228.0,0.15,0.05179,0.00014,1.96015]
[1777259625790,41.82,79223.8,0.15,0.05121,0.00014,1.94275]
[1777259627828,41.81,79231.24,0.15,0.0522,0.00014,1.97248]
[1777259630174,41.81,79231.51,0.15,0.05222,0.00014,1.97319]
[1777259630254,41.81,79230.87,0.15,0.05212,0.00014,1.9701]
[1777259635267,41.79,79228.95,0.15,0.05178,0.00014,1.96005]
[1777259639295,41.78,79224.02,0.15,0.05106,0.00014,1.93805]
[1777259644330,41.76,79230.62,0.15,0.0519,0.00014,1.9636]
[1777259645337,41.76,79239.02,0.15,0.05307,0.00014,1.99874]
[1777259649376,41.75,79245.98,0.15,0.054,0.00014,2.02665]
[1777259650653,41.75,79250.18,0.15,0.05458,0.00014,2.04404]
[1777259651725,41.75,79250.18,0.15,0.05458,0.00014,2.04404]
[1777259653062,41.74,79247.07,0.15,0.0541,0.00014,2.02975]
[1777259653093,41.74,79247.07,0.15,0.0541,0.00014,2.02975]
[1777259653393,41.73,79244.48,0.15,0.05372,0.00014,2.01824]
[1777259654552,41.73,79244.48,0.15,0.05372,0.00014,2.01824]
[1777259654652,41.73,79244.48,0.15,0.05372,0.00014,2.01824]
[1777259654754,41.73,79239.75,0.15,0.05302,0.00014,1.99728]
[1777259656992,41.72,79240.8,0.15,0.05315,0.00014,2.00124]
[1777259658025,41.72,79241.11,0.15,0.05318,0.00014,2.00207]
[1777259658037,41.72,79241.11,0.15,0.05318,0.00014,2.00207]
[1777259658324,41.72,79241.11,0.15,0.05318,0.00014,2.00207]
[1777259658380,41.72,79241.11,0.15,0.05318,0.00014,2.00207]
[1777259658457,41.71,79241.27,0.15,0.05318,0.00014,2.00227]
[1777259663466,41.7,79239.16,0.15,0.05281,0.00014,1.99103]
[1777259666792,41.69,79236.47,0.15,0.0524,0.00014,1.97882]
[1777259671519,41.67,79231.78,0.15,0.05137,0.00014,1.94413]
[1777259676555,41.65,79231.03,0.15,0.0512,0.00014,1.93914]
[1777259681590,41.64,79228.94,0.15,0.05086,0.00014,1.92869]
[1777259684611,41.63,79222.38,0.15,0.04994,0.00013,1.90067]
[1777259686624,41.63,79218.48,0.15,0.0494,0.00013,1.88414]
[1777259691659,41.61,79217.81,0.15,0.04926,0.00013,1.88002]
[1777259696700,41.6,79216.65,0.15,0.04906,0.00013,1.8738]
[1777259701733,41.59,79217.97,0.15,0.0492,0.00013,1.8782]
[1777259702739,41.59,79206.02,0.15,0.04762,0.00013,1.82957]
[1777259704757,41.59,79200.5,0.15,0.0469,0.00013,1.80728]
[1777259706767,41.59,79195.92,0.15,0.04631,0.00013,1.78893]
[1777259710897,41.58,79192.07,0.15,0.04582,0.00013,1.77339]
[1777259713816,41.58,79197.03,0.15,0.04643,0.00013,1.79261]
[1777259718852,41.58,79194.96,0.15,0.04615,0.00013,1.78389]
[1777259723438,41.57,79196.9,0.15,0.04638,0.00013,1.79108]
[1777259723506,41.57,79196.9,0.15,0.04638,0.00013,1.79108]
[1777259723889,41.57,79197.22,0.15,0.04642,0.00013,1.79223]
[1777259727601,41.57,79195.83,0.15,0.04623,0.00013,1.78641]
[1777259727915,41.57,79197.29,0.15,0.04641,0.00013,1.79206]
[1777259730937,41.57,79192.29,0.15,0.04577,0.00013,1.77206]
[1777259735972,41.56,79193.81,0.15,0.04567,0.00013,1.76563]
[1777259741008,41.56,79193.87,0.15,0.04566,0.00013,1.76552]
[1777259746042,41.56,79195.39,0.15,0.04584,0.00013,1.77113]
[1777259751356,41.55,79195.92,0.15,0.0459,0.00013,1.77286]
[1777259754098,41.55,79200.71,0.15,0.0465,0.00013,1.79154]
[1777259759133,41.55,79199.2,0.15,0.04629,0.00013,1.78512]
[1777259764170,41.55,79200.91,0.15,0.04649,0.00013,1.79145]
[1777259769204,41.54,79200.71,0.15,0.04645,0.00013,1.79022]
[1777259774238,41.54,79201.91,0.15,0.04659,0.00013,1.79455]
[1777259780281,41.53,79201.55,0.15,0.04653,0.00013,1.79261]
[1777259785316,41.53,79207.8,0.15,0.04732,0.00013,1.81702]
[1777259787329,41.53,79214.22,0.15,0.04814,0.00013,1.84249]
[1777259791742,41.52,79209.69,0.15,0.04724,0.00013,1.81141]
[1777259795752,41.52,79190.53,0.15,0.0448,0.00012,1.73552]
[1777259798406,41.52,79194.24,0.15,0.04526,0.00012,1.74985]
[1777259803441,41.52,79195.6,0.15,0.04542,0.00013,1.75497]
[1777259808477,41.51,79196.01,0.15,0.04547,0.00013,1.75638]
[1777259810492,41.51,79199.95,0.15,0.04596,0.00013,1.77176]
[1777259811776,41.51,79204.47,0.15,0.04653,0.00013,1.78954]
[1777259817541,41.51,79204.4,0.15,0.0465,0.00013,1.78867]
[1777259822575,41.5,79203.3,0.15,0.04635,0.00013,1.78381]
[1777259823797,41.5,79203.3,0.15,0.04635,0.00013,1.78381]
[1777259823895,41.5,79203.3,0.15,0.04635,0.00013,1.78381]
[1777259823996,41.5,79213.39,0.15,0.04764,0.00013,1.82378]
[1777259825825,41.5,79213.64,0.15,0.04767,0.00013,1.82478]
[1777259825897,41.5,79226.19,0.15,0.04931,0.00013,1.87518]
[1777259827041,41.5,79235.1,0.15,0.05051,0.00014,1.91153]
[1777259828617,41.5,79239.0,0.15,0.05103,0.00014,1.92737]
[1777259830631,41.49,79245.99,0.15,0.05197,0.00014,1.95586]
[1777259832695,41.48,79252.86,0.15,0.05291,0.00014,1.98401]
[1777259838689,41.46,79254.05,0.15,0.05299,0.00014,1.98642]
[1777259844729,41.44,79254.89,0.15,0.05302,0.00014,1.98719]
[1777259849764,41.42,79250.47,0.15,0.05232,0.00014,1.96619]
[1777259852056,41.41,79247.97,0.15,0.05162,0.00014,1.94173]
[1777259857105,41.4,79247.56,0.15,0.05149,0.00014,1.93804]
[1777259862130,41.38,79242.75,0.15,0.05076,0.00014,1.91604]
[1777259866884,41.37,79237.27,0.15,0.04996,0.00014,1.89167]
[1777259871919,41.35,79237.07,0.15,0.04988,0.00014,1.8893]
[1777259873934,41.35,79229.52,0.15,0.04885,0.00013,1.85778]
[1777259874942,41.35,79224.76,0.15,0.04821,0.00013,1.83821]
[1777259877962,41.34,79217.17,0.15,0.04719,0.00013,1.80703]
[1777259883536,41.34,79218.83,0.15,0.04739,0.00013,1.81303]
[1777259889039,41.33,79220.75,0.15,0.0476,0.00013,1.81961]
[1777259894074,41.32,79223.68,0.15,0.04796,0.00013,1.83062]
[1777259899109,41.32,79223.37,0.15,0.04789,0.00013,1.82857]
[1777259905151,41.31,79226.91,0.15,0.04833,0.00013,1.84189]
[1777259906158,41.31,79231.08,0.15,0.04887,0.00013,1.85867]
[1777259911193,41.3,79233.44,0.15,0.04886,0.00013,1.85487]
[1777259916229,41.29,79233.24,0.15,0.04879,0.00013,1.85303]
[1777259919249,41.28,79228.7,0.15,0.04817,0.00013,1.83399]
[1777259924284,41.28,79227.15,0.15,0.04794,0.00013,1.82689]
[1777259928594,41.27,79225.93,0.15,0.04776,0.00013,1.82147]
[1777259928636,41.27,79201.52,0.15,0.04463,0.00012,1.72442]
[1777259930356,41.27,79189.38,0.15,0.04314,0.00012,1.67758]
[1777259932624,41.27,79174.51,0.15,0.04138,0.00012,1.62144]
[1777259934356,41.28,79168.67,0.15,0.04071,0.00012,1.60002]
[1777259935392,41.28,79168.67,0.15,0.04071,0.00012,1.60002]
[1777259935407,41.28,79169.45,0.15,0.0408,0.00012,1.6031]
[1777259937376,41.28,79174.56,0.15,0.04141,0.00012,1.6225]
[1777259938383,41.28,79181.79,0.15,0.04227,0.00012,1.64983]
[1777259940043,41.28,79181.79,0.15,0.04227,0.00012,1.64983]
[1777259940080,41.28,79186.62,0.15,0.04285,0.00012,1.66836]
[1777259942694,41.28,79190.14,0.15,0.04328,0.00012,1.68195]
[1777259947447,41.29,79197.07,0.15,0.04414,0.00012,1.70888]
[1777259949461,41.29,79201.06,0.15,0.04463,0.00012,1.72437]
[1777259953597,41.29,79206.95,0.15,0.04537,0.00013,1.74739]
[1777259957416,41.29,79210.31,0.15,0.04579,0.00013,1.76049]
[1777259957534,41.29,79210.31,0.15,0.04579,0.00013,1.76049]
[1777259957764,41.28,79224.8,0.15,0.04766,0.00013,1.81828]
[1777259958720,41.28,79237.35,0.15,0.04933,0.00013,1.8692]
[1777259961478,41.28,79236.16,0.15,0.04915,0.00013,1.86387]
[1777259961570,41.28,79235.19,0.15,0.04901,0.00013,1.85968]
[1777259966581,41.27,79234.41,0.15,0.04887,0.00013,1.85541]
[1777259972905,41.26,79233.93,0.15,0.04847,0.00013,1.83978]
[1777259978666,41.25,79236.21,0.15,0.04873,0.00013,1.8478]
[1777259981686,41.24,79241.74,0.15,0.04945,0.00014,1.86978]
[1777259982975,41.24,79246.06,0.15,0.05003,0.00014,1.88735]
[1777259985715,41.23,79239.8,0.15,0.04915,0.00013,1.86073]
[1777259988739,41.23,79244.75,0.15,0.0498,0.00014,1.88043]
[1777259990755,41.22,79239.96,0.15,0.04914,0.00013,1.86019]
[1777259995790,41.22,79237.0,0.15,0.0487,0.00013,1.84693]
[1777260000824,41.21,79237.06,0.15,0.04867,0.00013,1.84609]
[1777260005859,41.2,79237.54,0.15,0.0487,0.00013,1.84698]
[1777260006866,41.2,79241.79,0.15,0.04927,0.00014,1.86418]
[1777260011902,41.19,79239.6,0.15,0.04893,0.00013,1.85396]
[1777260013191,41.18,79245.29,0.15,0.04968,0.00014,1.8769]
[1777260018950,41.17,79243.39,0.15,0.04938,0.00014,1.86777]
[1777260021972,41.17,79237.11,0.15,0.04851,0.00013,1.84128]
[1777260023262,41.16,79232.42,0.15,0.04788,0.00013,1.8218]
[1777260029021,41.16,79228.84,0.15,0.04738,0.00013,1.80646]
[1777260034057,41.15,79231.35,0.15,0.04739,0.00013,1.80357]
[1777260037077,41.15,79236.89,0.15,0.0481,0.00013,1.8254]
[1777260040101,41.14,79244.77,0.15,0.04914,0.00014,1.85725]
[1777260045138,41.13,79242.3,0.15,0.04877,0.00013,1.84583]
[1777260050170,41.12,79242.88,0.15,0.04881,0.00013,1.84714]
[1777260055205,41.11,79242.08,0.15,0.04867,0.00013,1.84281]
[1777260060239,41.11,79245.0,0.15,0.04902,0.00014,1.85365]
[1777260065275,41.1,79242.39,0.15,0.04864,0.00013,1.84189]
[1777260070311,41.09,79243.51,0.15,0.04875,0.00013,1.84544]
[1777260072324,41.09,79250.26,0.15,0.04965,0.00014,1.87277]
[1777260073332,41.08,79254.05,0.15,0.05017,0.00014,1.88821]
[1777260078368,41.07,79252.62,0.15,0.04992,0.00014,1.88083]
[1777260083694,41.06,79250.85,0.15,0.04963,0.00014,1.87212]
[1777260089444,41.05,79251.38,0.15,0.04965,0.00014,1.87263]
[1777260091457,41.04,79259.35,0.15,0.05042,0.00014,1.8926]
[1777260092465,41.04,79263.13,0.15,0.05094,0.00014,1.90807]
[1777260093770,41.04,79251.98,0.15,0.04938,0.00014,1.86131]
[1777260097502,41.03,79247.68,0.15,0.04877,0.00014,1.84262]
[1777260101527,41.02,79242.52,0.15,0.04804,0.00013,1.82063]
[1777260103842,41.02,79249.94,0.15,0.04903,0.00014,1.85061]
[1777260109583,41.01,79249.55,0.15,0.04893,0.00014,1.84752]
[1777260112604,41.0,79246.07,0.15,0.04844,0.00013,1.83257]
[1777260113621,41.0,79236.34,0.15,0.04713,0.00013,1.79282]
[1777260115631,41.0,79231.69,0.15,0.04652,0.00013,1.77384]
[1777260118362,40.99,79225.77,0.15,0.04574,0.00013,1.74991]
[1777260121673,40.99,79230.79,0.15,0.04638,0.00013,1.76971]
[1777260123983,40.99,79239.84,0.15,0.04756,0.00013,1.80592]
[1777260129730,40.98,79245.58,0.15,0.0483,0.00013,1.82837]
[1777260134764,40.98,79246.21,0.15,0.04835,0.00013,1.82998]
[1777260137784,40.97,79240.36,0.15,0.04755,0.00013,1.80558]
[1777260138795,40.97,79235.65,0.15,0.04692,0.00013,1.78638]
[1777260144123,40.96,79236.94,0.15,0.04707,0.00013,1.79097]
[1777260146021,40.96,79237.15,0.15,0.0471,0.00013,1.79169]
[1777260146107,40.96,79237.15,0.15,0.0471,0.00013,1.79169]
[1777260146224,40.96,79237.15,0.15,0.0471,0.00013,1.79169]
[1777260146401,40.96,79221.26,0.15,0.04503,0.00013,1.728]
[1777260147979,40.96,79221.26,0.15,0.04503,0.00013,1.728]
[1777260148080,40.96,79207.14,0.15,0.04327,0.00012,1.67284]
[1777260153983,40.96,79212.66,0.15,0.04368,0.00012,1.68267]
[1777260159938,40.97,79214.58,0.15,0.04393,0.00012,1.69048]
[1777260161952,40.97,79209.51,0.15,0.0433,0.00012,1.67092]
[1777260164263,40.97,79204.8,0.15,0.04273,0.00012,1.65302]
[1777260165980,40.97,79200.83,0.15,0.04225,0.00012,1.63794]
[1777260171477,40.98,79200.72,0.15,0.04225,0.00012,1.63802]
[1777260173044,40.98,79209.01,0.15,0.04328,0.00012,1.67015]
[1777260178084,40.98,79212.17,0.15,0.04368,0.00012,1.6827]
[1777260180098,40.98,79219.05,0.15,0.04454,0.00013,1.70965]
[1777260181104,40.98,79224.31,0.15,0.04521,0.00013,1.73038]
[1777260186287,40.98,79223.21,0.15,0.04507,0.00013,1.72595]
[1777260186381,40.98,79223.21,0.15,0.04507,0.00013,1.72595]
[1777260186387,40.98,79234.32,0.15,0.0465,0.00013,1.77008]
[1777260187810,40.98,79234.14,0.15,0.04647,0.00013,1.76936]
[1777260188153,40.98,79236.62,0.15,0.04679,0.00013,1.77923]
[1777260193189,40.98,79247.3,0.15,0.04819,0.00013,1.82198]
[1777260194484,40.97,79251.17,0.15,0.0487,0.00014,1.83746]
[1777260197216,40.97,79242.5,0.15,0.04753,0.00013,1.80164]
[1777260198224,40.97,79236.65,0.15,0.04675,0.00013,1.77785]
[1777260200239,40.97,79227.9,0.15,0.0456,0.00013,1.74261]
[1777260201245,40.97,79222.83,0.15,0.04496,0.00013,1.72252]
[1777260206279,40.96,79224.46,0.15,0.04516,0.00013,1.72883]
[1777260208294,40.96,79221.01,0.15,0.04472,0.00013,1.71522]
[1777260211314,40.96,79234.2,0.15,0.04612,0.00013,1.75525]
[1777260213329,40.96,79239.89,0.15,0.04685,0.00013,1.77791]
[1777260216351,40.96,79243.83,0.15,0.04736,0.00013,1.79347]
[1777260219371,40.96,79240.08,0.15,0.04686,0.00013,1.778]
[1777260224407,40.95,79239.86,0.15,0.04681,0.00013,1.77663]
[1777260229441,40.95,79239.48,0.15,0.04675,0.00013,1.77463]
[1777260233470,40.95,79235.68,0.15,0.04624,0.00013,1.75906]
[1777260237497,40.94,79228.79,0.15,0.04534,0.00013,1.73142]
[1777260240519,40.94,79225.15,0.15,0.04488,0.00013,1.71702]
[1777260245554,40.94,79222.34,0.15,0.04452,0.00013,1.70604]
[1777260250588,40.95,79221.07,0.15,0.04437,0.00013,1.70122]
[1777260252605,40.95,79229.22,0.15,0.0454,0.00013,1.73333]
[1777260253609,40.95,79232.82,0.15,0.04587,0.00013,1.7476]
[1777260258644,40.94,79233.89,0.15,0.046,0.00013,1.7516]
[1777260263680,40.94,79234.55,0.15,0.04607,0.00013,1.754]
[1777260265460,40.94,79239.55,0.15,0.04672,0.00013,1.77391]
[1777260270115,40.94,79247.72,0.15,0.04779,0.00013,1.8066]
[1777260273749,40.93,79248.05,0.15,0.04752,0.00013,1.79501]
[1777260278785,40.93,79248.04,0.15,0.0475,0.00013,1.79441]
[1777260282814,40.92,79242.78,0.15,0.04679,0.00013,1.77269]
[1777260288855,40.92,79242.65,0.15,0.04675,0.00013,1.77164]
[1777260293890,40.92,79242.54,0.15,0.04672,0.00013,1.77076]
[1777260298926,40.91,79242.06,0.15,0.04665,0.00013,1.76843]
[1777260303963,40.91,79241.74,0.15,0.04659,0.00013,1.76675]
[1777260308995,40.91,79244.7,0.15,0.04697,0.00013,1.77822]
[1777260314033,40.9,79245.55,0.15,0.04706,0.00013,1.7811]
[1777260317053,40.9,79241.89,0.15,0.04657,0.00013,1.76599]
[1777260322088,40.9,79239.14,0.15,0.04619,0.00013,1.75448]
[1777260323095,40.89,79234.01,0.15,0.04552,0.00013,1.73394]
[1777260325408,40.89,79224.94,0.15,0.04436,0.00013,1.69808]
[1777260331151,40.9,79225.24,0.15,0.04411,0.00013,1.6873]
[1777260336187,40.9,79224.92,0.15,0.04408,0.00013,1.68625]
[1777260341225,40.9,79225.99,0.15,0.04422,0.00013,1.69066]
[1777260346259,40.9,79227.1,0.15,0.04437,0.00013,1.69521]
[1777260351294,40.9,79224.01,0.15,0.04398,0.00013,1.6833]
[1777260352468,40.9,79219.85,0.15,0.04347,0.00012,1.66725]
[1777260358346,40.91,79219.87,0.15,0.04348,0.00012,1.66774]
[1777260363383,40.91,79217.31,0.15,0.04318,0.00012,1.65827]
[1777260368419,40.92,79218.9,0.15,0.0434,0.00012,1.66499]
[1777260371663,40.92,79225.48,0.15,0.04423,0.00013,1.69086]
[1777260377482,40.92,79227.1,0.15,0.04444,0.00013,1.69746]
[1777260382515,40.92,79228.84,0.15,0.04467,0.00013,1.70444]
[1777260385829,40.92,79232.25,0.15,0.0451,0.00013,1.71791]
[1777260389615,40.92,79236.83,0.15,0.04569,0.00013,1.73604]
[1777260395097,40.92,79242.23,0.15,0.04609,0.00013,1.74505]
[1777260400643,40.92,79238.44,0.15,0.04559,0.00013,1.72973]
[1777260405678,40.92,79240.06,0.15,0.04579,0.00013,1.73597]
[1777260410718,40.91,79238.57,0.15,0.04559,0.00013,1.72983]
[1777260413739,40.91,79245.03,0.15,0.04643,0.00013,1.75546]
[1777260414747,40.91,79249.08,0.15,0.04696,0.00013,1.77166]
[1777260419781,40.91,79248.92,0.15,0.04692,0.00013,1.7704]
[1777260424819,40.9,79245.88,0.15,0.0465,0.00013,1.75762]
[1777260429852,40.9,79243.89,0.15,0.04622,0.00013,1.74915]
[1777260434886,40.89,79245.75,0.15,0.04645,0.00013,1.75606]
[1777260439922,40.89,79244.16,0.15,0.04622,0.00013,1.74916]
[1777260444956,40.88,79245.38,0.15,0.04637,0.00013,1.75352]
[1777260449991,40.88,79245.46,0.15,0.04636,0.00013,1.7533]
[1777260451000,40.88,79244.61,0.15,0.04594,0.00013,1.73746]
[1777260456322,40.88,79244.74,0.15,0.04594,0.00013,1.7375]
[1777260460061,40.87,79248.63,0.15,0.04644,0.00013,1.75272]
[1777260461278,40.87,79254.1,0.15,0.04716,0.00013,1.77467]
[1777260466393,40.87,79253.73,0.15,0.04709,0.00013,1.77244]
[1777260468117,40.86,79247.89,0.15,0.04631,0.00013,1.74862]
[1777260469125,40.86,79242.14,0.15,0.04555,0.00013,1.72554]
[1777260474159,40.86,79244.2,0.15,0.04581,0.00013,1.73346]
[1777260479194,40.86,79244.75,0.15,0.04587,0.00013,1.73532]
[1777260484229,40.85,79245.57,0.15,0.04597,0.00013,1.73824]
[1777260489264,40.85,79246.27,0.15,0.04605,0.00013,1.74066]
[1777260494300,40.85,79246.1,0.15,0.04601,0.00013,1.73962]
[1777260495306,40.85,79242.7,0.15,0.04557,0.00013,1.72598]
[1777260496604,40.85,79238.23,0.15,0.04499,0.00013,1.70817]
[1777260503362,40.85,79239.17,0.15,0.0451,0.00013,1.71179]
[1777260508397,40.84,79239.8,0.15,0.04518,0.00013,1.71418]
[1777260511419,40.84,79240.04,0.15,0.04491,0.00013,1.70284]
[1777260516747,40.84,79240.49,0.15,0.04497,0.00013,1.70463]
[1777260522495,40.84,79242.53,0.15,0.04523,0.00013,1.7127]
[1777260527530,40.84,79245.11,0.15,0.04557,0.00013,1.72288]
[1777260532578,40.84,79242.18,0.15,0.04518,0.00013,1.71115]
[1777260538608,40.84,79241.1,0.15,0.04504,0.00013,1.70674]
[1777260543647,40.84,79245.44,0.15,0.0456,0.00013,1.72378]
[1777260548679,40.84,79246.29,0.15,0.0457,0.00013,1.72688]
[1777260553714,40.84,79245.6,0.15,0.0456,0.00013,1.72385]
[1777260559756,40.83,79247.04,0.15,0.04577,0.00013,1.7292]
[1777260564791,40.83,79246.53,0.15,0.0457,0.00013,1.72683]
[1777260570832,40.83,79245.02,0.15,0.04549,0.00013,1.72044]
[1777260571840,40.83,79245.18,0.15,0.04521,0.00013,1.70872]
[1777260576874,40.82,79243.18,0.15,0.04494,0.00013,1.70064]
[1777260578888,40.82,79239.65,0.15,0.04449,0.00013,1.68667]
[1777260583924,40.82,79237.61,0.15,0.04423,0.00013,1.67865]
[1777260588958,40.82,79235.11,0.15,0.04391,0.00013,1.66892]
[1777260590613,40.82,79238.49,0.15,0.04434,0.00013,1.68215]
[1777260597308,40.82,79237.44,0.15,0.0442,0.00013,1.67794]
[1777260603092,40.82,79253.16,0.15,0.04624,0.00013,1.74015]
[1777260608127,40.82,79251.82,0.15,0.04604,0.00013,1.73426]
[1777260613857,40.82,79253.65,0.15,0.04627,0.00013,1.7412]
[1777260619205,40.81,79245.84,0.15,0.04523,0.00013,1.70961]
[1777260623232,40.81,79249.66,0.15,0.04573,0.00013,1.72472]
[1777260624240,40.81,79253.06,0.15,0.04617,0.00013,1.73827]
[1777260629274,40.81,79255.09,0.15,0.04643,0.00013,1.74612]
[1777260632295,40.81,79263.03,0.15,0.04718,0.00013,1.76554]
[1777260633302,40.81,79266.71,0.15,0.04768,0.00014,1.78042]
[1777260638337,40.8,79268.15,0.15,0.04785,0.00014,1.78573]
[1777260640352,40.8,79272.06,0.15,0.04838,0.00014,1.80153]
[1777260645387,40.79,79273.72,0.15,0.04858,0.00014,1.80763]
[1777260646393,40.79,79277.37,0.15,0.04908,0.00014,1.82257]
[1777260648407,40.79,79280.85,0.15,0.04956,0.00014,1.83667]
[1777260651581,40.79,79282.85,0.15,0.04982,0.00014,1.84462]
[1777260651683,40.78,79297.43,0.15,0.0519,0.00015,1.90592]
[1777260657732,40.77,79294.47,0.15,0.0514,0.00014,1.89135]
[1777260663516,40.76,79295.03,0.15,0.05144,0.00014,1.89231]
[1777260666492,40.75,79294.97,0.15,0.05141,0.00014,1.89147]
[1777260666616,40.75,79294.97,0.15,0.05141,0.00014,1.89147]
[1777260666717,40.75,79302.24,0.15,0.05245,0.00015,1.9222]
[1777260668622,40.75,79300.2,0.15,0.05214,0.00015,1.91315]
[1777260668647,40.75,79300.2,0.15,0.05214,0.00015,1.91315]
[1777260668723,40.75,79297.76,0.15,0.05179,0.00015,1.90278]
[1777260672482,40.75,79297.15,0.15,0.05171,0.00014,1.90034]
[1777260672585,40.75,79286.04,0.15,0.05012,0.00014,1.85343]
[1777260674605,40.75,79281.88,0.15,0.04954,0.00014,1.83619]
[1777260679633,40.76,79280.82,0.15,0.04941,0.00014,1.8324]
[1777260680640,40.76,79275.31,0.15,0.04865,0.00014,1.8097]
[1777260681648,40.76,79271.73,0.15,0.04816,0.00014,1.79513]
[1777260686682,40.77,79276.3,0.15,0.04883,0.00014,1.81497]
[1777260689702,40.77,79279.91,0.15,0.04935,0.00014,1.83055]
[1777260694738,40.78,79282.77,0.15,0.04946,0.00014,1.83043]
[1777260698014,40.78,79291.12,0.15,0.05065,0.00014,1.86581]
[1777260699729,40.78,79291.12,0.15,0.05066,0.00014,1.8659]
[1777260705816,40.79,79291.9,0.15,0.05079,0.00014,1.86978]
[1777260707829,40.79,79284.33,0.15,0.04972,0.00014,1.83825]
[1777260709177,40.79,79285.37,0.15,0.04987,0.00014,1.84271]
[1777260710851,40.79,79281.46,0.15,0.04933,0.00014,1.82669]
[1777260715886,40.8,79280.89,0.15,0.04928,0.00014,1.82512]
[1777260717899,40.8,79284.37,0.15,0.04978,0.00014,1.83986]
[1777260722935,40.8,79284.19,0.15,0.04977,0.00014,1.83977]
[1777260727969,40.81,79287.32,0.15,0.05023,0.00014,1.8534]
[1777260733005,40.81,79285.05,0.15,0.04993,0.00014,1.84446]
[1777260735023,40.82,79279.56,0.15,0.04917,0.00014,1.8219]
[1777260737034,40.82,79273.7,0.15,0.04837,0.00014,1.79807]
[1777260737272,40.82,79273.7,0.15,0.04837,0.00014,1.79807]
[1777260738041,40.82,79254.82,0.15,0.04584,0.00013,1.72185]
[1777260739047,40.82,79238.19,0.15,0.04371,0.00013,1.65663]
[1777260739389,40.82,79238.19,0.15,0.04371,0.00013,1.65663]
[1777260740531,40.83,79237.04,0.15,0.04358,0.00013,1.65257]
[1777260741061,40.83,79236.09,0.15,0.04347,0.00013,1.64929]
[1777260746307,40.85,79234.39,0.15,0.04331,0.00013,1.6444]
[1777260751132,40.87,79233.43,0.15,0.04298,0.00013,1.63112]
[1777260756167,40.89,79228.79,0.15,0.04247,0.00012,1.6155]
[1777260761206,40.91,79229.64,0.15,0.04265,0.00012,1.6211]
[1777260766236,40.93,79231.2,0.15,0.04292,0.00012,1.62933]
[1777260771271,40.94,79232.99,0.15,0.04322,0.00013,1.63836]
[1777260776306,40.96,79234.26,0.15,0.04344,0.00013,1.64539]
[1777260781341,40.98,79234.08,0.15,0.04349,0.00013,1.64671]
[1777260787031,40.99,79235.94,0.15,0.04377,0.00013,1.65548]
[1777260792199,40.99,79238.19,0.15,0.04407,0.00013,1.66451]
[1777260800442,41.0,79238.56,0.15,0.04413,0.00013,1.66632]
[1777260806371,41.0,79239.47,0.15,0.04425,0.00013,1.67012]
[1777260811552,41.0,79240.22,0.15,0.04405,0.00013,1.66101]
[1777260816586,41.0,79239.33,0.15,0.04395,0.00013,1.65778]
[1777260821622,41.0,79240.06,0.15,0.04405,0.00013,1.6609]
[1777260826657,41.01,79240.21,0.15,0.04408,0.00013,1.66174]
[1777260831691,41.01,79240.37,0.15,0.04411,0.00013,1.66261]
[1777260836727,41.01,79240.69,0.15,0.04416,0.00013,1.6641]
[1777260840755,41.01,79250.22,0.15,0.04539,0.00013,1.70174]
[1777260844887,41.01,79259.13,0.15,0.04657,0.00013,1.73724]
[1777260850826,41.01,79260.64,0.15,0.04676,0.00013,1.74296]
[1777260855860,41.01,79260.88,0.15,0.04678,0.00013,1.74362]
[1777260860895,41.0,79261.59,0.15,0.04686,0.00013,1.74617]
[1777260866941,41.0,79261.9,0.15,0.04689,0.00013,1.74702]
[1777260868952,41.0,79252.59,0.15,0.04566,0.00013,1.70975]
[1777260873986,41.0,79251.87,0.15,0.04526,0.00013,1.69451]
[1777260879022,41.0,79252.48,0.15,0.04534,0.00013,1.69697]
[1777260884058,41.0,79253.29,0.15,0.04545,0.00013,1.70024]
[1777260888084,41.0,79257.41,0.15,0.04599,0.00013,1.71661]
[1777260893121,41.0,79254.55,0.15,0.04561,0.00013,1.70526]
[1777260898157,41.0,79253.71,0.15,0.04551,0.00013,1.70201]
[1777260903191,41.0,79253.89,0.15,0.04553,0.00013,1.7028]
[1777260908227,41.0,79252.23,0.15,0.04532,0.00013,1.6963]
[1777260913263,41.01,79250.79,0.15,0.04513,0.00013,1.69074]
[1777260918885,41.01,79247.48,0.15,0.04471,0.00013,1.67786]
[1777260920966,41.01,79241.27,0.15,0.04392,0.00013,1.65371]
[1777260922140,41.01,79234.45,0.15,0.04306,0.00013,1.62763]
[1777260923332,41.01,79230.8,0.15,0.04261,0.00012,1.61377]
[1777260929144,41.02,79232.24,0.15,0.04281,0.00012,1.61988]
[1777260929190,41.02,79239.49,0.15,0.04373,0.00013,1.64806]
[1777260931389,41.02,79239.81,0.15,0.04348,0.00013,1.63725]
[1777260936423,41.02,79237.63,0.15,0.04322,0.00013,1.62936]
[1777260938437,41.03,79242.61,0.15,0.04386,0.00013,1.64883]
[1777260943474,41.03,79244.15,0.15,0.04407,0.00013,1.6552]
[1777260945486,41.03,79240.25,0.15,0.04358,0.00013,1.64024]
[1777260950522,41.04,79240.36,0.15,0.04361,0.00013,1.64117]
[1777260955558,41.04,79239.29,0.15,0.04349,0.00013,1.63753]
[1777260960592,41.04,79236.29,0.15,0.04313,0.00013,1.62649]
[1777260961598,41.05,79230.81,0.15,0.04245,0.00012,1.60564]
[1777260962605,41.05,79219.08,0.15,0.04102,0.00012,1.5615]
[1777260963612,41.05,79214.14,0.15,0.04043,0.00012,1.54332]
[1777260966634,41.06,79210.52,0.15,0.04003,0.00012,1.53066]
[1777260971669,41.07,79207.37,0.15,0.0397,0.00012,1.52038]
[1777260972677,41.07,79197.85,0.15,0.0386,0.00011,1.48593]
[1777260976705,41.08,79184.62,0.15,0.03715,0.00011,1.43988]
[1777260977710,41.09,79178.19,0.15,0.03645,0.00011,1.41764]
[1777260980019,41.09,79174.6,0.15,0.03609,0.00011,1.406]
[1777260982746,41.11,79183.01,0.15,0.03706,0.00011,1.4369]
[1777260984764,41.11,79177.76,0.15,0.0365,0.00011,1.41927]
[1777260990090,41.14,79178.22,0.15,0.03664,0.00011,1.42356]
[1777260991809,41.14,79177.98,0.15,0.03635,0.00011,1.41178]
[1777260996850,41.16,79180.87,0.15,0.03674,0.00011,1.42417]
[1777261000159,41.18,79186.82,0.15,0.03746,0.00011,1.4469]
[1777261001887,41.18,79193.0,0.15,0.03817,0.00011,1.46936]
[1777261003899,41.19,79197.07,0.15,0.03866,0.00011,1.48475]
[1777261006920,41.2,79206.07,0.15,0.03973,0.00012,1.51856]
[1777261007927,41.2,79210.69,0.15,0.04029,0.00012,1.53587]
[1777261008504,41.2,79210.69,0.15,0.04029,0.00012,1.53587]
[1777261008796,41.2,79210.69,0.15,0.04029,0.00012,1.53587]
[1777261009073,41.2,79210.69,0.15,0.04029,0.00012,1.53587]
[1777261009174,41.2,79237.86,0.15,0.04363,0.00013,1.63877]
[1777261010245,41.21,79255.77,0.15,0.04597,0.00013,1.70954]
[1777261010381,41.21,79255.77,0.15,0.04597,0.00013,1.70954]
[1777261010950,41.21,79255.77,0.15,0.04597,0.00013,1.70954]
[1777261011956,41.21,79261.19,0.15,0.04669,0.00013,1.73113]
[1777261012964,41.21,79265.53,0.15,0.04727,0.00013,1.74851]
[1777261013970,41.21,79260.55,0.15,0.0466,0.00013,1.7285]
[1777261019005,41.21,79259.79,0.15,0.0465,0.00013,1.72542]
[1777261020317,41.21,79240.89,0.15,0.04404,0.00013,1.65109]
[1777261026061,41.21,79237.49,0.15,0.04362,0.00013,1.63855]
[1777261029084,41.22,79227.3,0.15,0.04236,0.00012,1.5999]
[1777261030143,41.22,79218.83,0.15,0.04134,0.00012,1.56834]
[1777261033112,41.22,79222.71,0.15,0.04183,0.00012,1.58359]
[1777261035228,41.23,79219.28,0.15,0.04143,0.00012,1.57114]
[1777261038147,41.23,79215.09,0.15,0.04095,0.00012,1.55621]
[1777261041168,41.24,79211.09,0.15,0.04049,0.00012,1.54217]
[1777261046203,41.25,79212.53,0.15,0.04071,0.00012,1.54891]
[1777261051237,41.27,79210.75,0.15,0.04025,0.00012,1.5318]
[1777261053253,41.27,79206.65,0.15,0.03979,0.00012,1.51736]
[1777261058288,41.29,79206.87,0.15,0.03987,0.00012,1.51979]
[1777261063325,41.3,79205.84,0.15,0.0398,0.00012,1.51761]
[1777261068357,41.31,79204.89,0.15,0.03974,0.00012,1.51573]
[1777261070371,41.32,79208.98,0.15,0.04024,0.00012,1.53135]
[1777261075407,41.33,79209.74,0.15,0.04038,0.00012,1.53558]
[1777261080740,41.34,79210.06,0.15,0.04046,0.00012,1.53818]
[1777261086484,41.36,79208.4,0.15,0.04032,0.00012,1.53378]
[1777261087490,41.36,79212.96,0.15,0.04087,0.00012,1.5509]
[1777261092524,41.38,79217.58,0.15,0.04151,0.00012,1.5707]
[1777261097562,41.41,79217.09,0.15,0.04154,0.00012,1.57166]
[1777261101699,41.42,79218.44,0.15,0.04176,0.00012,1.57836]
[1777261101742,41.42,79218.44,0.15,0.04176,0.00012,1.57836]
[1777261101805,41.43,79217.52,0.15,0.04167,0.00012,1.57546]
[1777261107633,41.46,79218.6,0.15,0.04191,0.00012,1.58278]
[1777261108640,41.46,79215.29,0.15,0.04152,0.00012,1.57096]
[1777261110951,41.47,79210.2,0.15,0.04095,0.00012,1.5532]
[1777261111661,41.48,79210.2,0.15,0.04067,0.00012,1.54181]
[1777261115715,41.49,79209.19,0.15,0.04061,0.00012,1.53989]
[1777261115792,41.5,79210.43,0.15,0.04078,0.00012,1.54508]
[1777261118711,41.51,79206.81,0.15,0.04041,0.00012,1.53358]
[1777261123745,41.54,79204.14,0.15,0.04019,0.00012,1.52689]
[1777261126767,41.56,79199.9,0.15,0.03975,0.00012,1.51329]
[1777261131092,41.58,79208.49,0.15,0.04085,0.00012,1.54725]
[1777261136836,41.61,79211.06,0.15,0.04127,0.00012,1.56021]
[1777261141871,41.64,79211.21,0.15,0.04138,0.00012,1.56355]
[1777261146909,41.66,79214.0,0.15,0.04181,0.00012,1.5767]
[1777261148921,41.67,79217.64,0.15,0.04229,0.00012,1.59139]
[1777261153956,41.69,79216.63,0.15,0.04225,0.00012,1.59026]
[1777261159102,41.71,79214.27,0.15,0.04203,0.00012,1.58353]
[1777261165034,41.74,79212.47,0.15,0.04194,0.00012,1.58063]
[1777261170069,41.77,79215.21,0.15,0.04236,0.00012,1.5936]
[1777261175103,41.79,79218.28,0.15,0.04252,0.00012,1.59553]
[1777261180139,41.81,79218.3,0.15,0.04261,0.00012,1.59819]
[1777261185174,41.84,79218.1,0.15,0.04267,0.00012,1.60001]
[1777261189201,41.85,79214.48,0.15,0.0423,0.00012,1.58853]
[1777261194237,41.88,79214.21,0.15,0.04235,0.00012,1.59016]
[1777261196251,41.89,79209.13,0.15,0.04179,0.00012,1.57287]
[1777261199273,41.91,79204.88,0.15,0.04133,0.00012,1.55884]
[1777261203302,41.93,79210.34,0.15,0.04206,0.00012,1.58124]
[1777261204698,41.93,79208.27,0.15,0.04183,0.00012,1.57409]
[1777261204903,41.93,79208.27,0.15,0.04183,0.00012,1.57409]
[1777261205316,41.94,79208.4,0.15,0.04186,0.00012,1.57512]
[1777261210351,41.96,79208.16,0.15,0.04192,0.00012,1.57696]
[1777261215385,41.98,79209.63,0.15,0.04219,0.00012,1.58511]
[1777261220421,42.01,79206.0,0.15,0.04184,0.00012,1.57437]
[1777261223127,42.02,79205.37,0.15,0.0418,0.00012,1.57313]
[1777261223442,42.02,79204.9,0.15,0.04176,0.00012,1.57193]
[1777261225388,42.03,79204.43,0.15,0.04172,0.00012,1.57074]
[1777261225488,42.03,79203.98,0.15,0.04168,0.00012,1.56962]
[1777261229489,42.05,79208.23,0.15,0.04227,0.00012,1.58747]
[1777261234518,42.07,79213.3,0.15,0.04267,0.00012,1.59665]
[1777261239553,42.1,79210.97,0.15,0.04246,0.00012,1.59052]
[1777261244589,42.12,79211.12,0.15,0.04257,0.00012,1.59363]
[1777261247609,42.13,79214.73,0.15,0.04306,0.00012,1.6086]
[1777261252646,42.15,79214.85,0.15,0.04316,0.00012,1.61149]
[1777261257680,42.18,79215.86,0.15,0.04336,0.00012,1.61772]
[1777261262008,42.19,79221.56,0.15,0.04414,0.00013,1.64116]
[1777261267997,42.21,79222.02,0.15,0.04427,0.00013,1.64515]
[1777261273796,42.24,79229.41,0.15,0.04531,0.00013,1.67637]
[1777261278831,42.26,79229.65,0.15,0.04541,0.00013,1.67925]
[1777261283868,42.27,79227.58,0.15,0.04521,0.00013,1.67326]
[1777261284873,42.28,79223.77,0.15,0.04474,0.00013,1.65912]
[1777261289908,42.29,79223.29,0.15,0.04475,0.00013,1.65935]
[1777261292220,42.3,79220.67,0.15,0.04413,0.00013,1.63779]
[1777261297967,42.32,79221.02,0.15,0.04426,0.00013,1.64174]
[1777261304009,42.35,79221.37,0.15,0.0444,0.00013,1.64567]
[1777261309043,42.37,79221.49,0.15,0.04448,0.00013,1.64828]
[1777261312360,42.38,79224.89,0.15,0.04496,0.00013,1.66248]
[1777261318106,42.4,79226.28,0.15,0.04522,0.00013,1.67021]
[1777261323144,42.42,79229.17,0.15,0.04565,0.00013,1.6832]
[1777261330195,42.44,79229.32,0.15,0.04576,0.00013,1.68631]
[1777261334596,42.45,79230.06,0.15,0.04589,0.00013,1.69022]
[1777261334677,42.45,79230.06,0.15,0.04589,0.00013,1.69022]
[1777261334674,42.45,79232.88,0.15,0.04628,0.00013,1.70177]
[1777261335230,42.45,79232.88,0.15,0.04628,0.00013,1.70177]
[1777261337242,42.46,79238.12,0.15,0.04698,0.00013,1.72274]
[1777261337921,42.46,79238.12,0.15,0.04698,0.00013,1.72274]
[1777261338248,42.46,79244.33,0.15,0.04782,0.00013,1.74732]
[1777261343283,42.47,79242.18,0.15,0.04757,0.00013,1.74017]
[1777261347312,42.48,79237.82,0.15,0.04703,0.00013,1.72419]
[1777261350334,42.49,79228.04,0.15,0.04579,0.00013,1.6872]
[1777261351356,42.49,79226.12,0.15,0.04524,0.00013,1.66756]
[1777261356378,42.51,79228.2,0.15,0.04556,0.00013,1.6772]
[1777261361379,42.52,79225.86,0.15,0.04532,0.00013,1.66996]
[1777261367455,42.54,79224.08,0.15,0.04517,0.00013,1.66555]
[1777261373497,42.56,79224.16,0.15,0.04525,0.00013,1.66787]
[1777261376520,42.57,79218.81,0.15,0.0446,0.00013,1.6486]
[1777261377525,42.57,79215.04,0.15,0.04414,0.00013,1.63478]
[1777261382561,42.59,79218.01,0.15,0.04458,0.00013,1.64779]
[1777261387596,42.61,79218.38,0.15,0.04468,0.00013,1.65095]
[1777261392632,42.62,79217.06,0.15,0.04458,0.00013,1.64776]
[1777261397667,42.64,79217.18,0.15,0.04465,0.00013,1.65]
[1777261402702,42.65,79214.21,0.15,0.04434,0.00013,1.6406]
[1777261407737,42.67,79214.89,0.15,0.04448,0.00013,1.64493]
[1777261411764,42.68,79214.36,0.15,0.04415,0.00013,1.63185]
[1777261416800,42.7,79214.44,0.15,0.04422,0.00013,1.63399]
[1777261421834,42.72,79210.95,0.15,0.04385,0.00012,1.62279]
[1777261426869,42.73,79212.73,0.15,0.04413,0.00012,1.63128]
[1777261431904,42.75,79212.95,0.15,0.04422,0.00013,1.63393]
[1777261433211,42.75,79219.1,0.15,0.04501,0.00013,1.65743]
[1777261438954,42.77,79222.13,0.15,0.04546,0.00013,1.67076]
[1777261441976,42.78,79226.32,0.15,0.04602,0.00013,1.68761]
[1777261444996,42.78,79229.62,0.15,0.04648,0.00013,1.70103]
[1777261450033,42.79,79230.54,0.15,0.04664,0.00013,1.70581]
[1777261455066,42.8,79232.88,0.15,0.04699,0.00013,1.716]
[1777261460102,42.81,79231.25,0.15,0.04681,0.00013,1.71085]
[1777261465136,42.82,79231.16,0.15,0.04684,0.00013,1.71165]
[1777261470172,42.83,79231.87,0.15,0.04697,0.00013,1.71551]
[1777261471178,42.84,79230.28,0.15,0.04645,0.00013,1.69682]
[1777261476491,42.84,79229.4,0.15,0.04637,0.00013,1.69444]
[1777261482258,42.86,79227.18,0.15,0.04614,0.00013,1.68773]
[1777261485279,42.87,79221.15,0.15,0.04539,0.00013,1.66557]
[1777261488303,42.88,79226.46,0.15,0.0461,0.00013,1.68665]
[1777261493678,42.89,79229.2,0.15,0.04651,0.00013,1.69872]
[1777261498373,42.9,79235.44,0.15,0.04736,0.00013,1.72369]
[1777261503749,42.91,79236.0,0.15,0.04747,0.00013,1.72695]
[1777261507435,42.91,79240.06,0.15,0.04803,0.00013,1.74325]
[1777261511463,42.92,79243.54,0.15,0.04852,0.00013,1.75747]
[1777261516501,42.92,79246.18,0.15,0.0489,0.00014,1.76858]
[1777261521534,42.93,79244.66,0.15,0.04872,0.00013,1.76337]
[1777261526572,42.94,79244.52,0.15,0.04874,0.00013,1.76375]
[1777261529589,42.94,79247.96,0.15,0.04921,0.00014,1.77757]
[1777261534625,42.95,79249.65,0.15,0.04914,0.00014,1.77195]
[1777261539660,42.96,79250.48,0.15,0.04927,0.00014,1.77594]
[1777261541674,42.96,79246.76,0.15,0.04878,0.00014,1.76163]
[1777261544695,42.96,79241.84,0.15,0.04814,0.00013,1.74295]
[1777261549730,42.97,79241.02,0.15,0.04806,0.00013,1.74069]
[1777261554764,42.98,79237.16,0.15,0.04758,0.00013,1.72672]
[1777261559800,42.99,79234.93,0.15,0.04732,0.00013,1.71911]
[1777261561817,42.99,79229.07,0.15,0.04657,0.00013,1.69703]
[1777261562821,43.0,79224.51,0.15,0.04599,0.00013,1.6799]
[1777261567858,43.01,79221.85,0.15,0.04569,0.00013,1.67119]
[1777261572890,43.02,79221.67,0.15,0.04572,0.00013,1.6719]
[1777261575917,43.03,79216.8,0.15,0.04513,0.00013,1.65438]
[1777261580953,43.04,79215.02,0.15,0.04495,0.00013,1.64924]
[1777261584315,43.05,79210.7,0.15,0.04444,0.00013,1.63404]
[1777261590015,43.07,79209.31,0.15,0.04434,0.00012,1.631]
[1777261591023,43.07,79209.06,0.15,0.04401,0.00012,1.61786]
[1777261596160,43.09,79208.95,0.15,0.04404,0.00012,1.61896]
[1777261596262,43.09,79202.41,0.15,0.04325,0.00012,1.59521]
[1777261602102,43.11,79199.16,0.15,0.04294,0.00012,1.58583]
[1777261608141,43.14,79198.55,0.15,0.04295,0.00012,1.58618]
[1777261613176,43.16,79195.3,0.15,0.04262,0.00012,1.57644]
[1777261614526,43.16,79190.58,0.15,0.04207,0.00012,1.55977]
[1777261620225,43.19,79194.02,0.15,0.04257,0.00012,1.57488]
[1777261625260,43.2,79194.89,0.15,0.04275,0.00012,1.58014]
[1777261630295,43.22,79195.82,0.15,0.04293,0.00012,1.58564]
[1777261635331,43.24,79198.9,0.15,0.04338,0.00012,1.59899]
[1777261640365,43.26,79200.22,0.15,0.04361,0.00012,1.60587]
[1777261645403,43.28,79199.19,0.15,0.04355,0.00012,1.60408]
[1777261650435,43.3,79199.23,0.15,0.04362,0.00012,1.60622]
[1777261651443,43.3,79199.92,0.15,0.0434,0.00012,1.59665]
[1777261656478,43.32,79199.43,0.15,0.04341,0.00012,1.59691]
[1777261661514,43.34,79201.76,0.15,0.04377,0.00012,1.6075]
[1777261666550,43.36,79201.36,0.15,0.04379,0.00012,1.60806]
[1777261671585,43.37,79201.74,0.15,0.04388,0.00012,1.61084]
[1777261674986,43.38,79169.06,0.15,0.04001,0.00011,1.4941]
[1777261680650,43.39,79175.88,0.15,0.04084,0.00012,1.51938]
[1777261685688,43.4,79176.31,0.15,0.04092,0.00012,1.52194]
[1777261690721,43.41,79181.67,0.15,0.04159,0.00012,1.54201]
[1777261695757,43.42,79182.07,0.15,0.04166,0.00012,1.54433]
[1777261700792,43.42,79179.76,0.15,0.04142,0.00012,1.53683]
[1777261705826,43.43,79178.03,0.15,0.04124,0.00012,1.53142]
[1777261709855,43.43,79173.25,0.15,0.0407,0.00012,1.51511]
[1777261712876,43.44,79174.11,0.15,0.04051,0.00012,1.50644]
[1777261717910,43.45,79173.09,0.15,0.04042,0.00012,1.50378]
[1777261719925,43.45,79178.23,0.15,0.04103,0.00012,1.52223]
[1777261720932,43.45,79174.43,0.15,0.0406,0.00012,1.509]
[1777261725966,43.46,79175.53,0.15,0.04075,0.00012,1.51375]
[1777261731004,43.47,79175.92,0.15,0.04083,0.00012,1.51599]
[1777261732014,43.47,79179.49,0.15,0.04125,0.00012,1.52877]
[1777261734023,43.47,79189.74,0.15,0.04248,0.00012,1.56567]
[1777261735031,43.47,79195.62,0.15,0.04319,0.00012,1.58702]
[1777261740065,43.48,79196.1,0.15,0.04326,0.00012,1.58909]
[1777261745099,43.48,79197.94,0.15,0.0435,0.00012,1.59611]
[1777261750135,43.48,79202.94,0.15,0.04412,0.00012,1.6147]
[1777261752148,43.48,79207.35,0.15,0.04467,0.00013,1.63102]
[1777261757183,43.48,79206.96,0.15,0.04463,0.00013,1.62968]
[1777261761212,43.48,79202.9,0.15,0.04412,0.00012,1.61483]
[1777261766248,43.49,79203.38,0.15,0.04419,0.00012,1.61681]
[1777261771283,43.49,79204.08,0.15,0.04397,0.00012,1.60697]
[1777261775704,43.49,79210.69,0.15,0.0448,0.00013,1.63155]
[1777261781354,43.49,79211.1,0.15,0.04485,0.00013,1.63319]
[1777261787397,43.49,79211.2,0.15,0.04487,0.00013,1.63364]
[1777261792430,43.49,79210.01,0.15,0.04472,0.00013,1.62932]
[1777261797465,43.49,79209.47,0.15,0.04466,0.00013,1.62743]
[1777261802500,43.49,79213.86,0.15,0.04522,0.00013,1.64384]
[1777261804515,43.49,79218.05,0.15,0.04575,0.00013,1.65947]
[1777261805916,43.49,79210.24,0.15,0.04476,0.00013,1.63035]
[1777261811564,43.5,79209.28,0.15,0.04464,0.00013,1.62687]
[1777261816602,43.5,79208.96,0.15,0.0446,0.00013,1.62578]
[1777261821753,43.5,79208.35,0.15,0.04453,0.00013,1.6236]
[1777261821854,43.5,79202.89,0.15,0.04385,0.00012,1.60353]
[1777261827675,43.5,79201.1,0.15,0.04364,0.00012,1.59728]
[1777261831703,43.5,79200.61,0.15,0.04327,0.00012,1.58319]
[1777261836963,43.51,79200.98,0.15,0.04333,0.00012,1.58497]
[1777261842780,43.51,79201.65,0.15,0.04343,0.00012,1.58796]
[1777261847821,43.52,79199.36,0.15,0.04317,0.00012,1.58011]
[1777261854874,43.52,79199.07,0.15,0.04316,0.00012,1.57984]
[1777261859905,43.53,79198.36,0.15,0.04309,0.00012,1.57764]
[1777261862929,43.53,79187.17,0.15,0.04175,0.00012,1.53766]
[1777261863937,43.53,79178.62,0.15,0.04075,0.00012,1.50752]
[1777261864942,43.53,79171.23,0.15,0.03991,0.00011,1.4821]
[1777261869977,43.55,79171.86,0.15,0.04002,0.00011,1.48547]
[1777261875012,43.56,79170.32,0.15,0.03988,0.00011,1.48126]
[1777261880048,43.57,79169.58,0.15,0.03983,0.00011,1.47989]
[1777261885083,43.58,79169.51,0.15,0.03986,0.00011,1.48082]
[1777261886711,43.58,79169.57,0.15,0.03988,0.00011,1.48126]
[1777261886865,43.58,79169.57,0.15,0.03988,0.00011,1.48126]
[1777261887097,43.58,79166.45,0.15,0.03953,0.00011,1.47069]
[1777261888751,43.59,79165.68,0.15,0.03946,0.00011,1.46858]
[1777261889111,43.59,79162.4,0.15,0.03911,0.00011,1.45785]
[1777261891126,43.61,79162.08,0.15,0.03881,0.00011,1.44584]
[1777261893139,43.62,79153.27,0.15,0.03787,0.00011,1.41711]
[1777261895154,43.63,79147.46,0.15,0.03728,0.00011,1.39883]
[1777261900188,43.65,79149.06,0.15,0.03751,0.00011,1.40591]
[1777261905224,43.66,79146.34,0.15,0.03727,0.00011,1.39851]
[1777261910259,43.68,79145.56,0.15,0.03724,0.00011,1.39761]
[1777261915295,43.7,79145.65,0.15,0.0373,0.00011,1.39955]
[1777261920330,43.71,79142.91,0.15,0.03706,0.00011,1.39209]
[1777261925366,43.73,79141.27,0.15,0.03694,0.00011,1.38834]
[1777261930400,43.76,79139.93,0.15,0.03689,0.00011,1.38695]
[1777261935435,43.79,79141.96,0.15,0.03721,0.00011,1.39675]
[1777261939549,43.81,79147.22,0.15,0.03786,0.00011,1.41677]
[1777261945505,43.85,79146.92,0.15,0.03795,0.00011,1.41935]
[1777261950540,43.88,79147.99,0.15,0.03816,0.00011,1.42592]
[1777261954676,43.9,79148.71,0.15,0.03802,0.00011,1.41875]
[1777261960611,43.93,79150.46,0.15,0.03833,0.00011,1.42822]
[1777261965646,43.96,79151.42,0.15,0.03853,0.00011,1.43439]
[1777261977115,44.03,79150.0,0.15,0.03861,0.00011,1.43667]
[1777261982766,44.06,79151.47,0.15,0.03887,0.00011,1.44456]
[1777261987801,44.09,79152.65,0.15,0.0391,0.00011,1.45142]
[1777261993843,44.12,79153.65,0.15,0.03932,0.00011,1.4582]
[1777261997713,44.14,79153.97,0.15,0.03943,0.00011,1.46154]
[1777261997905,44.14,79153.97,0.15,0.03943,0.00011,1.46154]
[1777261999371,44.14,79153.97,0.15,0.03943,0.00011,1.46154]
[1777261998878,44.15,79154.07,0.15,0.03946,0.00011,1.46244]
[1777262000429,44.15,79154.07,0.15,0.03946,0.00011,1.46244]
[1777261999885,44.15,79153.26,0.15,0.03939,0.00011,1.46024]
[1777262000464,44.16,79153.15,0.15,0.03939,0.00011,1.46042]
[1777262005927,44.19,79151.44,0.15,0.03929,0.00011,1.45737]
[1777262007475,44.2,79150.15,0.15,0.03919,0.00011,1.45409]
[1777262008949,44.2,79149.93,0.15,0.03918,0.00011,1.4539]
[1777262011970,44.22,79148.38,0.15,0.03876,0.00011,1.4382]
[1777262015999,44.24,79142.7,0.15,0.03821,0.00011,1.42138]
[1777262021032,44.27,79141.55,0.15,0.03818,0.00011,1.42049]
[1777262026067,44.29,79139.98,0.15,0.03807,0.00011,1.4173]
[1777262031104,44.31,79140.02,0.15,0.03814,0.00011,1.41916]
[1777262036140,44.32,79140.68,0.15,0.03824,0.00011,1.4225]
[1777262041173,44.33,79141.75,0.15,0.03842,0.00011,1.42775]
[1777262046208,44.35,79143.18,0.15,0.03862,0.00011,1.43388]
[1777262048223,44.35,79151.89,0.15,0.03961,0.00011,1.46379]
[1777262049229,44.35,79160.16,0.15,0.04055,0.00011,1.49228]
[1777262052250,44.36,79156.51,0.15,0.04015,0.00011,1.48029]
[1777262054265,44.36,79152.1,0.15,0.03967,0.00011,1.46564]
[1777262059301,44.37,79150.11,0.15,0.03948,0.00011,1.45996]
[1777262064334,44.38,79151.66,0.15,0.03969,0.00011,1.4663]
[1777262069369,44.39,79153.24,0.15,0.0399,0.00011,1.47266]
[1777262071384,44.4,79151.06,0.15,0.03936,0.00011,1.45347]
[1777262076419,44.41,79150.12,0.15,0.03929,0.00011,1.45143]
[1777262081453,44.42,79150.54,0.15,0.03938,0.00011,1.45398]
[1777262086488,44.43,79148.02,0.15,0.03913,0.00011,1.44659]
[1777262091523,44.44,79148.34,0.15,0.03921,0.00011,1.44883]
[1777262094544,44.45,79144.08,0.15,0.03876,0.00011,1.43522]
[1777262099580,44.46,79144.33,0.15,0.03883,0.00011,1.43731]
[1777262104614,44.48,79144.43,0.15,0.03888,0.00011,1.43893]
[1777262109649,44.49,79145.12,0.15,0.039,0.00011,1.44253]
[1777262114684,44.5,79143.79,0.15,0.0389,0.00011,1.43938]
[1777262119719,44.51,79143.15,0.15,0.03887,0.00011,1.4386]
[1777262122740,44.52,79149.24,0.15,0.03958,0.00011,1.45991]
[1777262124755,44.53,79153.2,0.15,0.04004,0.00011,1.47382]
[1777262126768,44.53,79148.28,0.15,0.0395,0.00011,1.45759]
[1777262128215,44.54,79145.0,0.15,0.03915,0.00011,1.44704]
[1777262131804,44.54,79146.08,0.15,0.03899,0.00011,1.43929]
[1777262136839,44.56,79144.89,0.15,0.03891,0.00011,1.43668]
[1777262141873,44.57,79145.67,0.15,0.03904,0.00011,1.44073]
[1777262146908,44.59,79146.02,0.15,0.03913,0.00011,1.44331]
[1777262149929,44.59,79140.84,0.15,0.03858,0.00011,1.4268]
[1777262150938,44.6,79135.95,0.15,0.03805,0.00011,1.41087]
[1777262151944,44.6,79130.41,0.15,0.03747,0.00011,1.39294]
[1777262156979,44.62,79133.43,0.15,0.03785,0.00011,1.40463]
[1777262162014,44.64,79135.58,0.15,0.03814,0.00011,1.41343]
[1777262167050,44.65,79135.58,0.15,0.03819,0.00011,1.41508]
[1777262172085,44.67,79135.88,0.15,0.03828,0.00011,1.41774]
[1777262177120,44.69,79136.5,0.15,0.0384,0.00011,1.42143]
[1777262181149,44.7,79133.04,0.15,0.03807,0.00011,1.4113]
[1777262186293,44.71,79132.44,0.15,0.03804,0.00011,1.41032]
[1777262191219,44.73,79130.52,0.15,0.03761,0.00011,1.39433]
[1777262197261,44.76,79132.1,0.15,0.03786,0.00011,1.40195]
[1777262202296,44.77,79131.6,0.15,0.03786,0.00011,1.40203]
[1777262205317,44.78,79135.1,0.15,0.03827,0.00011,1.41455]
[1777262210353,44.8,79132.37,0.15,0.03803,0.00011,1.40719]
[1777262215387,44.82,79131.6,0.15,0.038,0.00011,1.40636]
[1777262220425,44.83,79131.0,0.15,0.038,0.00011,1.40609]
[1777262222438,44.84,79127.54,0.15,0.03764,0.00011,1.39543]
[1777262223446,44.85,79122.84,0.15,0.03715,0.00011,1.38049]
[1777262226469,44.86,79115.9,0.15,0.03646,0.0001,1.35921]
[1777262228480,44.87,79108.96,0.15,0.03577,0.0001,1.33789]
[1777262233515,44.89,79106.75,0.15,0.03561,0.0001,1.33311]
[1777262238551,44.91,79106.4,0.15,0.03565,0.0001,1.33422]
[1777262241571,44.93,79102.39,0.15,0.03528,0.0001,1.32291]
[1777262244593,44.94,79106.87,0.15,0.03578,0.0001,1.33838]
[1777262245600,44.94,79111.74,0.15,0.0363,0.0001,1.3543]
[1777262250634,44.96,79110.32,0.15,0.03622,0.0001,1.35177]
[1777262255670,44.98,79117.82,0.15,0.03677,0.00011,1.36591]
[1777262258691,45.0,79110.79,0.15,0.03607,0.0001,1.3446]
[1777262260706,45.0,79105.54,0.15,0.03556,0.0001,1.32883]
[1777262265741,45.03,79101.44,0.15,0.03522,0.0001,1.31817]
[1777262270775,45.05,79100.78,0.15,0.03522,0.0001,1.31839]
[1777262276820,45.08,79099.37,0.15,0.03517,0.0001,1.31676]
[1777262279278,45.09,79107.68,0.15,0.03605,0.0001,1.34386]
[1777262284877,45.12,79106.75,0.15,0.03604,0.0001,1.34341]
[1777262287898,45.13,79103.1,0.15,0.0357,0.0001,1.33316]
[1777262292933,45.15,79101.98,0.15,0.03566,0.0001,1.33183]
[1777262297968,45.17,79099.83,0.15,0.03551,0.0001,1.32727]
[1777262303003,45.2,79100.43,0.15,0.03565,0.0001,1.33139]
[1777262308040,45.22,79099.32,0.15,0.03561,0.0001,1.33011]
[1777262311061,45.23,79096.68,0.15,0.03509,0.0001,1.31147]
[1777262313075,45.24,79092.09,0.15,0.03466,0.0001,1.29816]
[1777262318110,45.27,79094.79,0.15,0.03501,0.0001,1.30899]
[1777262323146,45.3,79089.99,0.15,0.03461,0.0001,1.29651]
[1777262328181,45.32,79086.31,0.15,0.03432,0.0001,1.2877]
[1777262333217,45.35,79087.44,0.15,0.03452,0.0001,1.29371]
[1777262338251,45.37,79087.06,0.15,0.03456,0.0001,1.29501]
[1777262343288,45.4,79086.34,0.15,0.03457,0.0001,1.29524]
[1777262348321,45.43,79087.09,0.15,0.03472,0.0001,1.29997]
[1777262352349,45.45,79090.46,0.15,0.03512,0.0001,1.31229]
[1777262357385,45.47,79091.88,0.15,0.03534,0.0001,1.31894]
[1777262362419,45.5,79093.76,0.15,0.03561,0.0001,1.32744]
[1777262366449,45.51,79099.93,0.15,0.03629,0.0001,1.34813]
[1777262371483,45.54,79098.72,0.15,0.03595,0.0001,1.33492]
[1777262376519,45.56,79099.99,0.15,0.03615,0.0001,1.341]
[1777262381555,45.58,79101.74,0.15,0.03639,0.0001,1.34852]
[1777262386592,45.6,79103.33,0.15,0.03662,0.0001,1.3555]
[1777262388605,45.61,79109.41,0.15,0.03728,0.00011,1.3756]
[1777262390619,45.61,79112.93,0.15,0.03768,0.00011,1.38758]
[1777262392633,45.62,79109.51,0.15,0.03734,0.00011,1.3773]
[1777262397668,45.64,79108.59,0.15,0.0373,0.00011,1.37613]
[1777262402702,45.66,79107.02,0.15,0.03719,0.00011,1.37286]
[1777262404718,45.67,79112.08,0.15,0.03775,0.00011,1.38974]
[1777262409760,45.68,79110.98,0.15,0.03769,0.00011,1.38784]
[1777262410760,45.68,79106.87,0.15,0.03725,0.00011,1.37468]
[1777262412773,45.69,79102.97,0.15,0.03688,0.0001,1.36331]
[1777262416801,45.71,79107.18,0.15,0.03737,0.00011,1.37816]
[1777262421836,45.73,79108.34,0.15,0.03755,0.00011,1.38356]
[1777262426871,45.74,79107.77,0.15,0.03754,0.00011,1.38342]
[1777262430899,45.76,79115.22,0.15,0.03838,0.00011,1.4087]
[1777262431906,45.76,79114.99,0.15,0.03806,0.00011,1.39608]
[1777262436941,45.78,79113.6,0.15,0.03796,0.00011,1.39318]
[1777262441977,45.79,79113.58,0.15,0.03801,0.00011,1.39472]
[1777262447013,45.81,79109.29,0.15,0.03761,0.00011,1.38259]
[1777262452046,45.83,79108.24,0.15,0.03756,0.00011,1.38093]
[1777262457086,45.85,79106.38,0.15,0.03742,0.00011,1.37671]
[1777262462119,45.86,79106.49,0.15,0.03749,0.00011,1.37878]
[1777262467154,45.88,79103.88,0.15,0.03727,0.00011,1.37219]
[1777262469168,45.89,79108.98,0.15,0.03783,0.00011,1.38914]
[1777262474205,45.9,79110.65,0.15,0.03806,0.00011,1.39605]
[1777262478717,45.91,79111.0,0.15,0.03813,0.00011,1.39811]
[1777262478863,45.91,79111.0,0.15,0.03813,0.00011,1.39811]
[1777262478964,45.92,79110.85,0.15,0.03813,0.00011,1.39824]
[1777262484275,45.94,79109.04,0.15,0.03799,0.00011,1.39394]
[1777262485282,45.94,79112.21,0.15,0.03834,0.00011,1.40444]
[1777262486292,45.94,79118.33,0.15,0.03901,0.00011,1.42456]
[1777262487307,45.94,79124.41,0.15,0.03969,0.00011,1.44471]
[1777262491335,45.95,79125.52,0.15,0.03952,0.00011,1.43682]
[1777262494355,45.96,79122.73,0.15,0.03924,0.00011,1.42835]
[1777262498039,45.97,79123.33,0.15,0.03933,0.00011,1.43103]
[1777262498382,45.97,79124.9,0.15,0.03951,0.00011,1.4364]
[1777262503418,45.98,79125.73,0.15,0.03964,0.00011,1.44026]
[1777262508452,45.99,79126.01,0.15,0.03971,0.00011,1.44227]
[1777262513488,46.0,79129.59,0.15,0.04014,0.00011,1.45512]
[1777262518523,46.01,79125.18,0.15,0.03968,0.00011,1.44159]
[1777262523619,46.02,79125.13,0.15,0.03971,0.00011,1.4423]
[1777262523623,46.03,79128.62,0.15,0.0401,0.00011,1.45401]
[1777262529600,46.04,79128.71,0.15,0.04015,0.00011,1.4555]
[1777262535642,46.05,79127.81,0.15,0.04009,0.00011,1.4537]
[1777262537166,46.05,79126.99,0.15,0.04001,0.00011,1.45119]
[1777262539237,46.06,79124.96,0.15,0.0398,0.00011,1.44492]
[1777262544705,46.07,79126.32,0.15,0.03999,0.00011,1.45064]
[1777262549741,46.08,79128.2,0.15,0.04023,0.00011,1.45782]
[1777262554778,46.09,79132.37,0.15,0.04041,0.00011,1.46006]
[1777262556792,46.09,79128.69,0.15,0.04001,0.00011,1.44829]
[1777262557971,46.09,79128.69,0.15,0.04001,0.00011,1.44829]
[1777262558118,46.09,79126.43,0.15,0.03977,0.00011,1.44108]
[1777262558805,46.1,79127.08,0.15,0.03985,0.00011,1.44343]
[1777262560630,46.1,79128.32,0.15,0.03999,0.00011,1.44773]
[1777262560819,46.1,79127.28,0.15,0.03988,0.00011,1.44452]
[1777262561834,46.1,79123.59,0.15,0.03948,0.00011,1.43265]
[1777262566867,46.12,79124.94,0.15,0.03968,0.00011,1.43849]
[1777262568876,46.12,79120.29,0.15,0.03919,0.00011,1.42381]
[1777262571897,46.13,79107.27,0.15,0.03781,0.00011,1.38273]
[1777262572904,46.14,79095.17,0.15,0.03656,0.0001,1.3449]
[1777262576927,46.15,79094.62,0.15,0.03654,0.0001,1.34431]
[1777262576972,46.15,79095.69,0.15,0.03666,0.0001,1.34804]
[1777262582973,46.18,79097.34,0.15,0.03691,0.0001,1.35544]
[1777262588009,46.2,79096.78,0.15,0.03691,0.0001,1.3555]
[1777262589533,46.2,79096.62,0.15,0.0369,0.0001,1.35536]
[1777262589572,46.2,79096.62,0.15,0.0369,0.0001,1.35536]
[1777262590022,46.2,79095.68,0.15,0.03682,0.0001,1.35278]
[1777262590566,46.2,79095.68,0.15,0.03682,0.0001,1.35278]
[1777262591033,46.21,79094.73,0.15,0.03673,0.0001,1.35017]
[1777262593104,46.21,79094.78,0.15,0.03676,0.0001,1.35106]
[1777262594069,46.22,79094.58,0.15,0.03675,0.0001,1.3508]
[1777262597093,46.22,79090.86,0.15,0.03638,0.0001,1.33951]
[1777262600113,46.22,79094.39,0.15,0.03674,0.0001,1.35043]
[1777262605148,46.22,79092.96,0.15,0.03659,0.0001,1.34579]
[1777262610183,46.22,79093.36,0.15,0.03662,0.0001,1.34688]
[1777262611604,46.22,79093.7,0.15,0.03635,0.0001,1.33591]
[1777262615723,46.22,79093.19,0.15,0.0363,0.0001,1.33426]
[1777262615791,46.22,79093.19,0.15,0.0363,0.0001,1.33426]
[1777262615823,46.22,79092.72,0.15,0.03625,0.0001,1.33279]
[1777262618723,46.22,79092.91,0.15,0.03628,0.0001,1.33375]
[1777262618822,46.22,79092.3,0.15,0.03623,0.0001,1.33224]
[1777262624280,46.25,79092.32,0.15,0.0363,0.0001,1.33422]
[1777262629315,46.24,79091.18,0.15,0.03618,0.0001,1.3306]
[1777262634350,46.24,79088.07,0.15,0.03586,0.0001,1.32092]
[1777262639386,46.24,79078.74,0.15,0.03492,0.0001,1.29237]
[1777262644420,46.25,79086.27,0.15,0.03568,0.0001,1.31556]
[1777262649456,46.25,79088.51,0.15,0.03591,0.0001,1.32246]
[1777262653492,46.25,79082.11,0.15,0.03526,0.0001,1.3028]
[1777262654492,46.25,79077.79,0.15,0.03483,0.0001,1.28964]
[1777262659529,46.25,79077.42,0.15,0.03479,0.0001,1.28852]
[1777262661957,46.25,79073.53,0.15,0.03441,0.0001,1.27675]
[1777262667585,46.25,79073.1,0.15,0.03437,0.0001,1.27546]
[1777262672620,46.25,79075.63,0.15,0.03432,0.0001,1.27136]
[1777262677655,46.25,79074.62,0.15,0.03422,0.0001,1.26833]
[1777262682690,46.25,79071.34,0.15,0.0339,0.0001,1.2585]
[1777262687725,46.25,79071.16,0.15,0.03388,0.0001,1.25796]
[1777262692760,46.25,79070.65,0.15,0.03383,0.0001,1.25644]
[1777262696073,46.25,79069.92,0.15,0.03376,0.0001,1.25426]
[1777262696173,46.25,79069.92,0.15,0.03376,0.0001,1.25426]
[1777262696156,46.25,79069.01,0.15,0.03367,0.0001,1.25155]
[1777262696796,46.25,79069.01,0.15,0.03367,0.0001,1.25155]
[1777262697504,46.25,79069.01,0.15,0.03367,0.0001,1.25155]
[1777262697802,46.25,79109.67,0.15,0.0378,0.00011,1.3767]
[1777262698809,46.25,79124.61,0.15,0.03942,0.00011,1.42476]
[1777262700581,46.25,79123.49,0.15,0.0393,0.00011,1.42112]
[1777262700829,46.25,79123.47,0.15,0.0393,0.00011,1.42105]
[1777262702278,46.25,79116.39,0.15,0.03852,0.00011,1.39818]
[1777262702838,46.25,79110.91,0.15,0.03794,0.00011,1.38064]
[1777262706865,46.25,79097.01,0.15,0.03648,0.0001,1.33685]
[1777262708880,46.25,79093.61,0.15,0.03613,0.0001,1.32628]
[1777262709914,46.25,79093.61,0.15,0.03613,0.0001,1.32628]
[1777262709988,46.25,79079.46,0.15,0.0347,0.0001,1.28293]
[1777262713734,46.25,79075.78,0.15,0.03434,0.0001,1.27181]
[1777262713916,46.25,79073.8,0.15,0.03414,0.0001,1.26586]
[1777262715929,46.25,79069.34,0.15,0.03371,0.0001,1.25253]
[1777262717942,46.25,79072.39,0.15,0.034,0.0001,1.26164]
[1777262719025,46.25,79072.39,0.15,0.034,0.0001,1.26164]
[1777262719120,46.25,79072.79,0.15,0.03404,0.0001,1.26283]
[1777262724991,46.25,79073.69,0.15,0.03413,0.0001,1.26553]
[1777262726111,46.25,79073.69,0.15,0.03413,0.0001,1.26553]
[1777262728221,46.25,79071.95,0.15,0.03396,0.0001,1.26032]
[1777262731035,46.25,79070.35,0.15,0.03351,0.0001,1.24391]
[1777262736071,46.25,79069.38,0.15,0.03342,0.0001,1.24103]
[1777262738498,46.25,79068.76,0.15,0.03336,0.0001,1.23919]
[1777262740099,46.25,79061.46,0.15,0.03266,9e-05,1.21771]
[1777262741618,46.25,79058.91,0.15,0.03242,9e-05,1.21027]
[1777262747146,46.25,79057.67,0.15,0.0323,9e-05,1.20667]
[1777262752182,46.25,79057.65,0.15,0.0323,9e-05,1.20661]
[1777262756209,46.25,79060.97,0.15,0.03261,9e-05,1.21628]
[1777262758223,46.25,79065.44,0.15,0.03304,0.0001,1.22939]
[1777262763261,46.25,79065.71,0.15,0.03307,0.0001,1.23019]
[1777262767288,46.25,79069.39,0.15,0.03342,0.0001,1.24106]
[1777262772728,46.25,79066.69,0.15,0.03316,0.0001,1.23308]
[1777262778365,46.25,79066.46,0.15,0.03314,0.0001,1.2324]
[1777262780380,46.25,79073.43,0.15,0.03381,0.0001,1.25308]
[1777262782799,46.25,79079.94,0.15,0.03445,0.0001,1.27261]
[1777262784407,46.25,79073.82,0.15,0.03385,0.0001,1.25424]
[1777262787428,46.25,79069.17,0.15,0.0334,0.0001,1.24041]
[1777262791457,46.25,79067.16,0.15,0.03291,0.0001,1.2229]
[1777262796259,46.25,79066.94,0.15,0.03289,0.0001,1.22226]
[1777262798505,46.25,79059.69,0.15,0.03221,9e-05,1.2011]
[1777262800277,46.25,79059.69,0.15,0.03221,9e-05,1.2011]
[1777262800519,46.25,79057.05,0.15,0.03196,9e-05,1.19346]
[1777262805555,46.25,79057.63,0.15,0.03201,9e-05,1.19513]
[1777262810594,46.25,79057.09,0.15,0.03196,9e-05,1.19357]
[1777262815627,46.25,79057.26,0.15,0.03198,9e-05,1.19406]
[1777262820661,46.25,79057.11,0.15,0.03196,9e-05,1.19363]
[1777262823079,46.25,79062.17,0.15,0.03244,9e-05,1.2083]
[1777262824731,46.25,79062.17,0.15,0.03244,9e-05,1.2083]
[1777262824836,46.25,79062.17,0.15,0.03244,9e-05,1.2083]
[1777262824845,46.25,79063.39,0.15,0.03255,9e-05,1.21186]
[1777262830730,46.25,79061.13,0.15,0.03234,9e-05,1.20528]
[1777262835766,46.25,79057.97,0.15,0.03205,9e-05,1.19611]
[1777262837780,46.25,79055.77,0.15,0.03184,9e-05,1.18976]
[1777262843220,46.25,79054.23,0.15,0.0317,9e-05,1.18533]
[1777262848856,46.25,79055.95,0.15,0.03186,9e-05,1.19028]
[1777262851877,46.25,79056.58,0.15,0.03163,9e-05,1.18072]
[1777262856912,46.25,79057.0,0.15,0.03167,9e-05,1.18192]
[1777262857919,46.25,79059.95,0.15,0.03194,9e-05,1.19042]
[1777262858926,46.25,79062.56,0.15,0.03219,9e-05,1.19797]
[1777262859933,46.25,79056.62,0.15,0.03163,9e-05,1.18083]
[1777262864969,46.25,79058.5,0.15,0.03181,9e-05,1.18624]
[1777262866982,46.25,79063.23,0.15,0.03225,9e-05,1.19991]
[1777262867989,46.25,79067.71,0.15,0.03267,0.0001,1.21297]
[1777262868997,46.25,79080.97,0.15,0.03395,0.0001,1.25219]
[1777262869607,46.25,79080.97,0.15,0.03395,0.0001,1.25219]
[1777262869996,46.25,79080.97,0.15,0.03395,0.0001,1.25219]
[1777262870098,46.25,79096.76,0.15,0.03553,0.0001,1.30004]
[1777262872020,46.25,79099.05,0.15,0.03577,0.0001,1.30709]
[1777262872475,46.25,79099.05,0.15,0.03577,0.0001,1.30709]
[1777262873026,46.25,79097.15,0.15,0.03557,0.0001,1.30124]
[1777262878060,46.25,79096.17,0.15,0.03547,0.0001,1.29823]
[1777262883095,46.25,79092.52,0.15,0.0351,0.0001,1.28707]
[1777262888130,46.25,79091.8,0.15,0.03503,0.0001,1.28488]
[1777262893166,46.25,79091.86,0.15,0.03504,0.0001,1.28506]
[1777262898200,46.25,79091.8,0.15,0.03503,0.0001,1.28488]
[1777262903237,46.25,79088.67,0.15,0.03472,0.0001,1.27537]
[1777262905250,46.25,79094.76,0.15,0.03533,0.0001,1.29391]
[1777262907263,46.25,79100.18,0.15,0.03588,0.0001,1.31057]
[1777262911291,46.25,79101.53,0.15,0.03571,0.0001,1.3027]
[1777262916326,46.25,79100.2,0.15,0.03558,0.0001,1.29861]
[1777262920355,46.25,79094.21,0.15,0.03497,0.0001,1.2803]
[1777262924382,46.25,79090.77,0.15,0.03462,0.0001,1.26986]
[1777262929417,46.25,79088.02,0.15,0.03435,0.0001,1.26157]
[1777262932438,46.25,79091.67,0.15,0.03471,0.0001,1.27259]
[1777262933861,46.25,79095.29,0.15,0.03508,0.0001,1.28359]
[1777262939488,46.25,79093.53,0.15,0.0349,0.0001,1.27823]
[1777262943931,46.25,79098.68,0.15,0.03542,0.0001,1.29395]
[1777262950565,46.25,79097.42,0.15,0.03529,0.0001,1.29009]
[1777262955602,46.25,79097.26,0.15,0.03528,0.0001,1.2896]
[1777262960637,46.25,79093.96,0.15,0.03494,0.0001,1.27954]
[1777262965672,46.25,79092.69,0.15,0.03482,0.0001,1.27568]
[1777262970709,46.25,79092.1,0.15,0.03476,0.0001,1.27389]
[1777262971716,46.25,79090.9,0.15,0.03433,0.0001,1.2584]
[1777262976750,46.25,79091.73,0.15,0.03442,0.0001,1.2609]
[1777262981785,46.25,79093.4,0.15,0.03458,0.0001,1.26594]
[1777262986820,46.25,79093.82,0.15,0.03462,0.0001,1.26721]
[1777262991855,46.25,79096.59,0.15,0.0349,0.0001,1.27561]
[1777262997898,46.25,79094.59,0.15,0.0347,0.0001,1.26954]
[1777263002933,46.25,79091.46,0.15,0.03439,0.0001,1.26008]
[1777263007970,46.25,79091.46,0.15,0.03439,0.0001,1.26008]
[1777263013008,46.25,79091.01,0.15,0.03434,0.0001,1.25873]
[1777263018041,46.25,79091.51,0.15,0.03439,0.0001,1.26023]
[1777263023077,46.25,79091.59,0.15,0.0344,0.0001,1.26047]
[1777263028111,46.25,79091.15,0.15,0.03436,0.0001,1.25915]
[1777263031132,46.25,79091.37,0.15,0.03408,0.0001,1.24796]
[1777263036167,46.25,79091.5,0.15,0.03409,0.0001,1.24835]
[1777263041202,46.25,79091.66,0.15,0.03411,0.0001,1.24883]
[1777263047244,46.25,79092.08,0.15,0.03415,0.0001,1.25009]
[1777263052280,46.25,79091.88,0.15,0.03413,0.0001,1.24949]
[1777263054296,46.25,79084.94,0.15,0.03345,0.0001,1.22879]
[1777263056308,46.25,79081.34,0.15,0.0331,0.0001,1.21815]
[1777263061344,46.25,79080.15,0.15,0.03298,0.0001,1.21465]
[1777263066378,46.25,79075.96,0.15,0.03258,0.0001,1.20237]
[1777263068392,46.25,79072.56,0.15,0.03226,9e-05,1.19247]
[1777263073426,46.25,79071.74,0.15,0.03218,9e-05,1.19009]
[1777263079469,46.25,79070.54,0.15,0.03207,9e-05,1.18662]
[1777263084503,46.25,79069.31,0.15,0.03195,9e-05,1.18306]
[1777263085510,46.25,79063.97,0.15,0.03145,9e-05,1.16772]
[1777263089538,46.25,79060.59,0.15,0.03114,9e-05,1.15808]
[1777263091552,46.25,79059.36,0.15,0.03074,9e-05,1.14325]
[1777263096587,46.25,79058.55,0.15,0.03067,9e-05,1.14097]
[1777263101622,46.25,79054.02,0.15,0.03026,9e-05,1.12825]
[1777263106658,46.25,79052.65,0.15,0.03013,9e-05,1.12443]
[1777263108672,46.25,79046.59,0.15,0.02959,9e-05,1.10762]
[1777263109679,46.25,79042.07,0.15,0.0292,9e-05,1.0952]
[1777263110692,46.25,79037.51,0.15,0.0288,9e-05,1.08277]
[1777263111696,46.25,79029.44,0.15,0.02811,8e-05,1.06103]
[1777263112702,46.25,79024.61,0.15,0.0277,8e-05,1.04816]
[1777263113710,46.25,79016.2,0.15,0.02701,8e-05,1.02604]
[1777263118746,46.25,79014.24,0.15,0.02685,8e-05,1.02093]
[1777263123781,46.25,79014.34,0.15,0.02686,8e-05,1.02119]
[1777263128817,46.25,79025.67,0.15,0.02779,8e-05,1.05098]
[1777263133851,46.25,79022.82,0.15,0.02755,8e-05,1.04342]
[1777263138886,46.25,79022.64,0.15,0.02754,8e-05,1.04295]
[1777263143921,46.25,79022.3,0.15,0.02751,8e-05,1.04205]
[1777263145352,46.25,79027.36,0.15,0.02793,8e-05,1.05547]
[1777263146296,46.25,79031.48,0.15,0.02828,9e-05,1.06649]
[1777263147949,46.25,79041.93,0.15,0.02918,9e-05,1.09481]
[1777263152984,46.25,79043.86,0.15,0.02908,9e-05,1.08904]
[1777263158025,46.25,79044.32,0.15,0.02912,9e-05,1.0903]
[1777263163058,46.25,79044.02,0.15,0.02909,9e-05,1.08948]
[1777263168092,46.25,79043.35,0.15,0.02903,9e-05,1.08765]
[1777263173129,46.25,79044.64,0.15,0.02914,9e-05,1.09117]
[1777263178165,46.25,79045.48,0.15,0.02922,9e-05,1.09347]
[1777263183199,46.25,79045.59,0.15,0.02923,9e-05,1.09377]
[1777263187227,46.25,79049.3,0.15,0.02955,9e-05,1.10396]
[1777263188235,46.25,79055.16,0.15,0.03008,9e-05,1.1202]
[1777263193270,46.25,79054.4,0.15,0.03001,9e-05,1.11808]
[1777263198305,46.25,79059.93,0.15,0.03051,9e-05,1.13354]
[1777263203339,46.25,79058.03,0.15,0.03033,9e-05,1.12822]
[1777263208375,46.25,79056.72,0.15,0.03022,9e-05,1.12455]
[1777263209846,46.25,79057.37,0.15,0.03027,9e-05,1.12637]
[1777263209948,46.25,79057.37,0.15,0.03027,9e-05,1.12637]
[1777263210389,46.25,79065.18,0.15,0.03099,9e-05,1.14836]
[1777263212402,46.25,79076.93,0.15,0.03179,9e-05,1.17046]
[1777263213853,46.25,79076.7,0.15,0.03177,9e-05,1.1698]
[1777263214417,46.25,79076.25,0.15,0.03172,9e-05,1.1685]
[1777263219451,46.25,79076.88,0.15,0.03178,9e-05,1.17032]
[1777263224486,46.25,79075.96,0.15,0.0317,9e-05,1.16767]
[1777263226501,46.25,79070.25,0.15,0.03116,9e-05,1.15134]
[1777263231535,46.25,79067.56,0.15,0.03092,9e-05,1.14371]
[1777263232542,46.25,79062.08,0.15,0.03041,9e-05,1.12827]
[1777263237577,46.25,79062.63,0.15,0.03046,9e-05,1.12981]
[1777263240601,46.25,79059.28,0.15,0.03016,9e-05,1.12044]
[1777263245635,46.25,79059.02,0.15,0.03014,9e-05,1.11971]
[1777263250669,46.25,79058.06,0.15,0.03005,9e-05,1.11704]
[1777263255704,46.25,79057.78,0.15,0.03003,9e-05,1.11626]
[1777263260740,46.25,79057.12,0.15,0.02997,9e-05,1.11442]
[1777263266197,46.25,79057.15,0.15,0.02997,9e-05,1.1145]
[1777263270810,46.25,79061.5,0.15,0.03036,9e-05,1.12664]
[1777263271816,46.25,79060.43,0.15,0.02998,9e-05,1.11237]
[1777263276851,46.25,79060.03,0.15,0.02994,9e-05,1.11126]
[1777263281887,46.25,79059.91,0.15,0.02993,9e-05,1.11093]
[1777263283900,46.25,79065.07,0.15,0.0304,9e-05,1.12533]
[1777263284907,46.25,79068.96,0.15,0.03075,9e-05,1.13627]
[1777263289942,46.25,79067.89,0.15,0.03066,9e-05,1.13325]
[1777263294979,46.25,79067.37,0.15,0.03061,9e-05,1.13179]
[1777263300021,46.25,79065.42,0.15,0.03043,9e-05,1.12631]
[1777263303037,46.25,79061.74,0.15,0.0301,9e-05,1.11602]
[1777263306477,46.25,79057.24,0.15,0.02969,9e-05,1.10353]
[1777263312101,46.25,79057.05,0.15,0.02968,9e-05,1.103]
[1777263314115,46.25,79053.7,0.15,0.02938,9e-05,1.09377]
[1777263319149,46.25,79051.87,0.15,0.02922,9e-05,1.08876]
[1777263325191,46.25,79051.0,0.15,0.02914,9e-05,1.08638]
[1777263330227,46.25,79054.17,0.15,0.02942,9e-05,1.09507]
[1777263331234,46.25,79054.47,0.15,0.02916,9e-05,1.08473]
[1777263336688,46.25,79061.75,0.15,0.02981,9e-05,1.10478]
[1777263343320,46.25,79063.51,0.15,0.02997,9e-05,1.10966]
[1777263348352,46.25,79061.41,0.15,0.02978,9e-05,1.10383]
[1777263353388,46.25,79058.42,0.15,0.02951,9e-05,1.09558]
[1777263358422,46.25,79060.57,0.15,0.02971,9e-05,1.10151]
[1777263362450,46.25,79065.42,0.15,0.03014,9e-05,1.11498]
[1777263367486,46.25,79066.45,0.15,0.03024,9e-05,1.11785]
[1777263373528,46.25,79068.29,0.15,0.0304,9e-05,1.123]
[1777263378563,46.25,79068.43,0.15,0.03042,9e-05,1.1234]
[1777263383599,46.25,79067.13,0.15,0.0303,9e-05,1.11975]
[1777263388633,46.25,79063.31,0.15,0.02995,9e-05,1.1091]
[1777263390653,46.25,79058.73,0.15,0.02954,9e-05,1.09643]
[1777263391653,46.25,79058.86,0.15,0.02927,9e-05,1.08559]
[1777263396688,46.25,79061.0,0.15,0.02946,9e-05,1.09146]
[1777263401723,46.25,79062.08,0.15,0.02956,9e-05,1.09444]
[1777263406758,46.25,79062.04,0.15,0.02955,9e-05,1.09433]
[1777263411794,46.25,79062.09,0.15,0.02956,9e-05,1.09447]
[1777263416828,46.25,79061.25,0.15,0.02948,9e-05,1.09215]
[1777263421865,46.25,79060.03,0.15,0.02937,9e-05,1.0888]
[1777263426901,46.25,79061.55,0.15,0.02951,9e-05,1.09298]
[1777263431935,46.25,79061.02,0.15,0.02946,9e-05,1.09152]
[1777263434956,46.25,79056.52,0.15,0.02906,9e-05,1.07919]
[1777263439991,46.25,79053.25,0.15,0.02878,9e-05,1.07029]
[1777263445027,46.25,79054.44,0.15,0.02888,9e-05,1.07352]
[1777263447457,46.25,79049.29,0.15,0.02843,9e-05,1.05959]
[1777263448143,46.25,79045.38,0.15,0.0281,9e-05,1.0491]
[1777263451069,46.25,79045.92,0.15,0.02786,9e-05,1.03957]
[1777263456104,46.25,79045.75,0.15,0.02785,9e-05,1.03912]
[1777263461140,46.25,79043.5,0.15,0.02766,8e-05,1.03315]
[1777263463153,46.25,79047.44,0.15,0.02799,9e-05,1.04362]
[1777263466174,46.25,79050.96,0.15,0.0283,9e-05,1.05304]
[1777263470202,46.25,79042.56,0.15,0.02758,8e-05,1.03066]
[1777263475237,46.25,79042.26,0.15,0.02755,8e-05,1.02987]
[1777263480286,46.25,79038.46,0.15,0.02724,8e-05,1.01986]
[1777263485321,46.25,79036.94,0.15,0.02711,8e-05,1.01588]
[1777263487737,46.25,79030.13,0.15,0.02655,8e-05,0.99818]
[1777263490356,46.25,79024.57,0.15,0.02609,8e-05,0.98389]
[1777263495390,46.25,79023.22,0.15,0.02599,8e-05,0.98045]
[1777263500425,46.25,79023.31,0.15,0.02599,8e-05,0.98067]
[1777263506467,46.25,79023.1,0.15,0.02598,8e-05,0.98014]
[1777263510498,46.25,79019.17,0.15,0.02566,8e-05,0.97016]
[1777263511505,46.25,79017.68,0.15,0.02528,8e-05,0.95591]
[1777263516540,46.25,79015.83,0.15,0.02514,8e-05,0.95128]
[1777263519560,46.25,79019.14,0.15,0.0254,8e-05,0.95958]
[1777263524595,46.25,79018.13,0.15,0.02532,8e-05,0.95704]
[1777263529630,46.25,79018.34,0.15,0.02533,8e-05,0.95757]
[1777263532656,46.25,79025.57,0.15,0.02591,8e-05,0.97584]
[1777263533663,46.25,79036.82,0.15,0.02683,8e-05,1.00477]
[1777263534670,46.25,79040.5,0.15,0.02713,8e-05,1.01437]
[1777263539704,46.25,79039.49,0.15,0.02705,8e-05,1.01173]
[1777263544740,46.25,79036.05,0.15,0.02676,8e-05,1.00277]
[1777263549776,46.25,79034.1,0.15,0.0266,8e-05,0.99772]
[1777263554810,46.25,79041.86,0.15,0.02725,8e-05,1.01794]
[1777263558837,46.25,79037.11,0.15,0.02685,8e-05,1.00553]
[1777263563872,46.25,79037.73,0.15,0.0269,8e-05,1.00714]
[1777263568908,46.25,79037.89,0.15,0.02692,8e-05,1.00756]
[1777263571929,46.25,79037.72,0.15,0.02663,8e-05,0.99634]
[1777263575958,46.25,79034.4,0.15,0.02636,8e-05,0.98777]
[1777263580992,46.25,79034.26,0.15,0.02634,8e-05,0.98741]
[1777263586029,46.25,79034.56,0.15,0.02637,8e-05,0.98818]
[1777263587035,46.25,79038.72,0.15,0.02671,8e-05,0.99893]
[1777263588041,46.25,79042.81,0.15,0.02705,8e-05,1.00957]
[1777263592071,46.25,79047.83,0.15,0.02747,8e-05,1.02275]
[1777263597105,46.25,79045.66,0.15,0.02729,8e-05,1.01704]
[1777263602141,46.25,79044.62,0.15,0.0272,8e-05,1.01431]
[1777263607176,46.25,79046.52,0.15,0.02736,8e-05,1.0193]
[1777263612211,46.25,79045.9,0.15,0.02731,8e-05,1.01767]
[1777263617245,46.25,79046.95,0.15,0.0274,8e-05,1.02043]
[1777263622282,46.25,79046.68,0.15,0.02738,8e-05,1.01972]
[1777263627316,46.25,79047.33,0.15,0.02743,8e-05,1.02143]
[1777263631343,46.25,79048.61,0.15,0.02726,8e-05,1.01388]
[1777263637386,46.25,79048.58,0.15,0.02726,8e-05,1.0138]
[1777263643427,46.25,79048.97,0.15,0.02729,8e-05,1.01483]
[1777263648866,46.25,79048.75,0.15,0.02727,8e-05,1.01425]
[1777263654504,46.25,79046.76,0.15,0.02711,8e-05,1.00903]
[1777263659539,46.25,79047.48,0.15,0.02717,8e-05,1.01092]
[1777263661644,46.25,79043.81,0.15,0.02686,8e-05,1.00134]
[1777263667596,46.25,79049.83,0.15,0.02736,8e-05,1.01709]
[1777263669006,46.25,79057.94,0.15,0.02806,9e-05,1.03859]
[1777263673639,46.25,79052.67,0.15,0.0276,9e-05,1.02458]
[1777263675619,46.25,79050.59,0.15,0.02743,8e-05,1.01909]
[1777263675741,46.25,79050.59,0.15,0.02743,8e-05,1.01909]
[1777263675833,46.25,79043.97,0.15,0.02687,8e-05,1.00175]
[1777263677675,46.25,79037.88,0.15,0.02637,8e-05,0.986]
[1777263679089,46.25,79035.67,0.15,0.02619,8e-05,0.98032]
[1777263679314,46.25,79035.67,0.15,0.02619,8e-05,0.98032]
[1777263680690,46.25,79035.69,0.15,0.02619,8e-05,0.98037]
[1777263685892,46.25,79032.92,0.15,0.02597,8e-05,0.9733]
[1777263691766,46.25,79040.29,0.15,0.0263,8e-05,0.98145]
[1777263694787,46.25,79044.33,0.15,0.02663,8e-05,0.99186]
[1777263699824,46.25,79045.41,0.15,0.02672,8e-05,0.99466]
[1777263703854,46.25,79048.85,0.15,0.027,8e-05,1.00361]
[1777263708889,46.25,79051.11,0.15,0.02719,8e-05,1.00952]
[1777263713923,46.25,79049.69,0.15,0.02707,8e-05,1.0058]
[1777263718957,46.25,79051.57,0.15,0.02723,8e-05,1.01072]
[1777263723992,46.25,79048.79,0.15,0.027,8e-05,1.00345]
[1777263727014,46.25,79063.04,0.15,0.02821,9e-05,1.04114]
[1777263731005,46.25,79063.83,0.15,0.02828,9e-05,1.04326]
[1777263731105,46.25,79063.83,0.15,0.02828,9e-05,1.04326]
[1777263731128,46.25,79078.21,0.15,0.02956,9e-05,1.08238]
[1777263733019,46.25,79078.21,0.15,0.02956,9e-05,1.08238]
[1777263733103,46.25,79083.59,0.15,0.03005,9e-05,1.09728]
[1777263736804,46.25,79084.72,0.15,0.03015,9e-05,1.10043]
[1777263737086,46.25,79090.64,0.15,0.0307,9e-05,1.11703]
[1777263738094,46.25,79096.4,0.15,0.03124,9e-05,1.13336]
[1777263743128,46.25,79091.0,0.15,0.03073,9e-05,1.11805]
[1777263748163,46.25,79088.99,0.15,0.03054,9e-05,1.11239]
[1777263751185,46.25,79090.58,0.15,0.03039,9e-05,1.10531]
[1777263756220,46.25,79090.16,0.15,0.03035,9e-05,1.10413]
[1777263761254,46.25,79090.88,0.15,0.03042,9e-05,1.10615]
[1777263764275,46.25,79095.26,0.15,0.03083,9e-05,1.11848]
[1777263769723,46.25,79100.72,0.15,0.03134,9e-05,1.13399]
[1777263775352,46.25,79097.89,0.15,0.03108,9e-05,1.12593]
[1777263777367,46.25,79088.55,0.15,0.03021,9e-05,1.09963]
[1777263778375,46.25,79082.76,0.15,0.02968,9e-05,1.08354]
[1777263783409,46.25,79080.61,0.15,0.02948,9e-05,1.07762]
[1777263784416,46.25,79076.5,0.15,0.02911,9e-05,1.06635]
[1777263786431,46.25,79070.47,0.15,0.02858,9e-05,1.04997]
[1777263789866,46.25,79066.29,0.15,0.02821,9e-05,1.03872]
[1777263795493,46.25,79063.26,0.15,0.02795,9e-05,1.03062]
[1777263799935,46.25,79059.89,0.15,0.02766,9e-05,1.02167]
[1777263805564,46.25,79059.78,0.15,0.02765,9e-05,1.02138]
[1777263810599,46.25,79059.3,0.15,0.02761,9e-05,1.02011]
[1777263811605,46.25,79059.29,0.15,0.02733,8e-05,1.00906]
[1777263814626,46.25,79055.08,0.15,0.02697,8e-05,0.99804]
[1777263820076,46.25,79052.28,0.15,0.02674,8e-05,0.99076]
[1777263825703,46.25,79055.79,0.15,0.02703,8e-05,0.99989]
[1777263826711,46.25,79059.65,0.15,0.02736,9e-05,1.01001]
[1777263831746,46.25,79058.86,0.15,0.02729,8e-05,1.00793]
[1777263836782,46.25,79058.13,0.15,0.02723,8e-05,1.00602]
[1777263842824,46.25,79057.5,0.15,0.02717,8e-05,1.00436]
[1777263847858,46.25,79057.47,0.15,0.02717,8e-05,1.00429]
[1777263850287,46.25,79070.48,0.15,0.02829,9e-05,1.03879]
[1777263855918,46.25,79070.71,0.15,0.02831,9e-05,1.03941]
[1777263860953,46.25,79071.27,0.15,0.02836,9e-05,1.04091]
[1777263864980,46.25,79067.56,0.15,0.02804,9e-05,1.03097]
[1777263870015,46.25,79066.92,0.15,0.02798,9e-05,1.02927]
[1777263871023,46.25,79066.39,0.15,0.02765,9e-05,1.01675]
[1777263876058,46.25,79067.42,0.15,0.02774,9e-05,1.01948]
[1777263881092,46.25,79067.46,0.15,0.02774,9e-05,1.01958]
[1777263886127,46.25,79066.13,0.15,0.02763,9e-05,1.01606]
[1777263891162,46.25,79066.39,0.15,0.02765,9e-05,1.01675]
[1777263896197,46.25,79066.33,0.15,0.02765,9e-05,1.01659]
[1777263898211,46.25,79059.13,0.15,0.02703,8e-05,0.99766]
[1777263903246,46.25,79055.38,0.15,0.02672,8e-05,0.9879]
[1777263908281,46.25,79051.44,0.15,0.02639,8e-05,0.97772]
[1777263913317,46.25,79053.89,0.15,0.02659,8e-05,0.98404]
[1777263918352,46.25,79054.15,0.15,0.02661,8e-05,0.98471]
[1777263923392,46.25,79055.56,0.15,0.02673,8e-05,0.98836]
[1777263928422,46.25,79056.37,0.15,0.0268,8e-05,0.99047]
[1777263931442,46.25,79055.83,0.15,0.02648,8e-05,0.97816]
[1777263936477,46.25,79056.85,0.15,0.02656,8e-05,0.9808]
[1777263941512,46.25,79056.28,0.15,0.02651,8e-05,0.97932]
[1777263946547,46.25,79055.86,0.15,0.02648,8e-05,0.97824]
[1777263950990,46.25,79059.12,0.15,0.02675,8e-05,0.98667]
[1777263953326,46.25,79059.12,0.15,0.02675,8e-05,0.98667]
[1777263953353,46.25,79058.91,0.15,0.02673,8e-05,0.98613]
[1777263953506,46.25,79058.91,0.15,0.02673,8e-05,0.98613]
[1777263953608,46.25,79063.04,0.15,0.02708,8e-05,0.99688]
[1777263954684,46.25,79063.04,0.15,0.02708,8e-05,0.99688]
[1777263955258,46.25,79063.04,0.15,0.02708,8e-05,0.99688]
[1777263955358,46.25,79066.32,0.15,0.02736,9e-05,1.00549]
[1777263955941,46.25,79069.89,0.15,0.02767,9e-05,1.01491]
[1777263961062,46.25,79067.65,0.15,0.02747,9e-05,1.00899]
[1777263966693,46.25,79065.27,0.15,0.02727,9e-05,1.00273]
[1777263971728,46.25,79065.19,0.15,0.02726,9e-05,1.00252]
[1777263976762,46.25,79063.09,0.15,0.02709,8e-05,0.99701]
[1777263981797,46.25,79060.54,0.15,0.02687,8e-05,0.99036]
[1777263986832,46.25,79057.21,0.15,0.02659,8e-05,0.98173]
[1777263991869,46.25,79059.52,0.15,0.0265,8e-05,0.97678]
[1777263996905,46.25,79060.42,0.15,0.02658,8e-05,0.9791]
[1777264002467,46.25,79059.68,0.15,0.02652,8e-05,0.97719]
[1777264007982,46.25,79058.61,0.15,0.02643,8e-05,0.97443]
[1777264011417,46.25,79068.92,0.15,0.0273,9e-05,1.00125]
[1777264015030,46.25,79078.19,0.15,0.0281,9e-05,1.02582]
[1777264016038,46.25,79083.67,0.15,0.02858,9e-05,1.04055]
[1777264021487,46.25,79075.31,0.15,0.02785,9e-05,1.01814]
[1777264024095,46.25,79071.54,0.15,0.02752,9e-05,1.00815]
[1777264025102,46.25,79068.03,0.15,0.02722,9e-05,0.99892]
[1777264030136,46.25,79068.68,0.15,0.02728,9e-05,1.00062]
[1777264031557,46.25,79072.36,0.15,0.02759,9e-05,1.01032]
[1777264037185,46.25,79071.59,0.15,0.02753,9e-05,1.00828]
[1777264041214,46.25,79081.29,0.15,0.02837,9e-05,1.03413]
[1777264042220,46.25,79088.0,0.15,0.02897,9e-05,1.05229]
[1777264047257,46.25,79087.6,0.15,0.02893,9e-05,1.0512]
[1777264051284,46.25,79086.57,0.15,0.02855,9e-05,1.03705]
[1777264056319,46.25,79086.94,0.15,0.02858,9e-05,1.03805]
[1777264062362,46.25,79086.64,0.15,0.02855,9e-05,1.03724]
[1777264067396,46.25,79087.24,0.15,0.02861,9e-05,1.03886]
[1777264071430,46.25,79099.67,0.15,0.02973,9e-05,1.07284]
[1777264076467,46.25,79100.45,0.15,0.0298,9e-05,1.075]
[1777264081501,46.25,79101.06,0.15,0.02986,9e-05,1.07669]
[1777264083868,46.25,79103.21,0.15,0.03006,9e-05,1.08267]
[1777264083964,46.25,79103.21,0.15,0.03006,9e-05,1.08267]
[1777264084521,46.25,79102.51,0.15,0.02999,9e-05,1.08072]
[1777264085529,46.25,79111.6,0.15,0.03084,9e-05,1.10621]
[1777264086535,46.25,79115.13,0.15,0.03118,0.0001,1.11622]
[1777264088839,46.25,79116.28,0.15,0.03129,0.0001,1.11949]
[1777264089557,46.25,79116.98,0.15,0.03136,0.0001,1.12149]
[1777264095598,46.25,79117.41,0.15,0.0314,0.0001,1.12272]
[1777264100632,46.25,79117.62,0.15,0.03142,0.0001,1.12332]
[1777264103655,46.25,79122.94,0.15,0.03193,0.0001,1.1386]
[1777264108691,46.25,79122.6,0.15,0.0319,0.0001,1.13762]
[1777264112120,46.25,79123.53,0.15,0.03168,0.0001,1.12835]
[1777264117753,46.25,79122.93,0.15,0.03162,0.0001,1.12663]
[1777264122788,46.25,79121.94,0.15,0.03152,0.0001,1.12379]
[1777264127825,46.25,79121.43,0.15,0.03147,0.0001,1.12233]
[1777264132859,46.25,79121.28,0.15,0.03146,0.0001,1.1219]
[1777264136887,46.25,79117.5,0.15,0.0311,0.0001,1.11113]
[1777264140915,46.25,79121.09,0.15,0.03144,0.0001,1.12136]
[1777264145950,46.25,79120.32,0.15,0.03137,0.0001,1.11916]
[1777264151016,46.25,79120.89,0.15,0.03142,0.0001,1.12079]
[1777264157026,46.25,79119.93,0.15,0.03133,0.0001,1.11804]
[1777264162475,46.25,79120.77,0.15,0.03141,0.0001,1.12044]
[1777264164075,46.25,79125.83,0.15,0.0319,0.0001,1.13497]
[1777264169111,46.25,79124.84,0.15,0.0318,0.0001,1.13212]
[1777264171125,46.25,79125.38,0.15,0.03154,0.0001,1.12172]
[1777264176160,46.25,79125.82,0.15,0.03158,0.0001,1.12298]
[1777264181195,46.25,79125.08,0.15,0.03151,0.0001,1.12086]
[1777264186230,46.25,79128.16,0.15,0.03181,0.0001,1.1297]
[1777264191267,46.25,79127.57,0.15,0.03175,0.0001,1.128]
[1777264196305,46.25,79128.05,0.15,0.0318,0.0001,1.12938]
[1777264203353,46.25,79127.37,0.15,0.03173,0.0001,1.12743]
[1777264208391,46.25,79132.65,0.15,0.03225,0.0001,1.14268]
[1777264209397,46.25,79141.17,0.15,0.0331,0.0001,1.16759]
[1777264210405,46.25,79146.11,0.15,0.0336,0.0001,1.18221]
[1777264214456,46.25,79144.7,0.15,0.03346,0.0001,1.17803]
[1777264214721,46.25,79144.7,0.15,0.03346,0.0001,1.17803]
[1777264214518,46.25,79148.51,0.15,0.03385,0.0001,1.18936]
[1777264215167,46.25,79148.51,0.15,0.03385,0.0001,1.18936]
[1777264215440,46.25,79148.51,0.15,0.03385,0.0001,1.18936]
[1777264216439,46.25,79148.51,0.15,0.03385,0.0001,1.18936]
[1777264216480,46.25,79149.89,0.15,0.03399,0.0001,1.19349]
[1777264221484,46.25,79146.9,0.15,0.03368,0.0001,1.18456]
[1777264226521,46.25,79147.61,0.15,0.03376,0.0001,1.18668]
[1777264227527,46.25,79156.07,0.15,0.03463,0.0001,1.21208]
[1777264228533,46.25,79159.74,0.15,0.03502,0.00011,1.22322]
[1777264231555,46.25,79160.05,0.15,0.03472,0.00011,1.21165]
[1777264233574,46.25,79144.83,0.15,0.03315,0.0001,1.16616]
[1777264234579,46.25,79134.98,0.15,0.03216,0.0001,1.13736]
[1777264239612,46.25,79132.71,0.15,0.03194,0.0001,1.1308]
[1777264243639,46.25,79128.8,0.15,0.03156,0.0001,1.11955]
[1777264248674,46.25,79127.71,0.15,0.03145,0.0001,1.11643]
[1777264250691,46.25,79124.01,0.15,0.03109,0.0001,1.10589]
[1777264255723,46.25,79126.02,0.15,0.03129,0.0001,1.11161]
[1777264260757,46.25,79123.14,0.15,0.03101,0.0001,1.10342]
[1777264261768,46.25,79116.2,0.15,0.03035,9e-05,1.08386]
[1777264263779,46.25,79111.91,0.15,0.02995,9e-05,1.0719]
[1777264266800,46.25,79105.19,0.15,0.02933,9e-05,1.05335]
[1777264271835,46.25,79116.82,0.15,0.03041,9e-05,1.0856]
[1777264276869,46.25,79116.02,0.15,0.03033,9e-05,1.08336]
[1777264281905,46.25,79117.74,0.15,0.0305,9e-05,1.08818]
[1777264287946,46.25,79116.1,0.15,0.03034,9e-05,1.08358]
[1777264291974,46.25,79112.47,0.15,0.02969,9e-05,1.06177]
[1777264294995,46.25,79107.91,0.15,0.02927,9e-05,1.04922]
[1777264300030,46.25,79107.61,0.15,0.02925,9e-05,1.0484]
[1777264303461,46.25,79099.37,0.15,0.0285,9e-05,1.02601]
[1777264304587,46.25,79099.37,0.15,0.0285,9e-05,1.02601]
[1777264304744,46.25,79099.37,0.15,0.0285,9e-05,1.02601]
[1777264304622,46.25,79094.11,0.15,0.02803,9e-05,1.01189]
[1777264305079,46.25,79094.11,0.15,0.02803,9e-05,1.01189]
[1777264305168,46.25,79094.59,0.15,0.02807,9e-05,1.01318]
[1777264306147,46.25,79094.59,0.15,0.02807,9e-05,1.01318]
[1777264306595,46.25,79094.59,0.15,0.02807,9e-05,1.01318]
[1777264306696,46.25,79094.51,0.15,0.02807,9e-05,1.01296]
[1777264312115,46.25,79091.73,0.15,0.02782,9e-05,1.00555]
[1777264317149,46.25,79092.63,0.15,0.0279,9e-05,1.00795]
[1777264322184,46.25,79092.69,0.15,0.02791,9e-05,1.00811]
[1777264327220,46.25,79093.17,0.15,0.02795,9e-05,1.00939]
[1777264332257,46.25,79092.2,0.15,0.02786,9e-05,1.0068]
[1777264337289,46.25,79096.02,0.15,0.0282,9e-05,1.017]
[1777264339624,46.25,79098.86,0.15,0.02845,9e-05,1.02463]
[1777264339725,46.25,79099.36,0.15,0.0285,9e-05,1.02598]
[1777264345347,46.25,79099.7,0.15,0.02853,9e-05,1.0269]
[1777264350383,46.25,79099.25,0.15,0.02849,9e-05,1.02568]
[1777264351389,46.25,79098.4,0.15,0.02811,9e-05,1.01198]
[1777264355419,46.25,79092.49,0.15,0.02759,9e-05,0.99626]
[1777264356429,46.25,79088.5,0.15,0.02725,9e-05,0.98575]
[1777264360454,46.25,79082.88,0.15,0.02676,9e-05,0.97109]
[1777264363882,46.25,79077.61,0.15,0.02632,8e-05,0.95748]
[1777264365490,46.25,79073.38,0.15,0.02596,8e-05,0.94666]
[1777264366497,46.25,79065.19,0.15,0.02529,8e-05,0.92596]
[1777264367504,46.25,79058.44,0.15,0.02475,8e-05,0.90916]
[1777264370524,46.25,79053.84,0.15,0.02438,8e-05,0.89784]
[1777264375560,46.25,79056.4,0.15,0.02458,8e-05,0.90412]
[1777264380598,46.25,79060.61,0.15,0.02492,8e-05,0.91454]
[1777264385632,46.25,79060.16,0.15,0.02488,8e-05,0.91342]
[1777264390668,46.25,79057.19,0.15,0.02465,8e-05,0.90607]
[1777264395703,46.25,79057.55,0.15,0.02468,8e-05,0.90696]
[1777264400738,46.25,79058.69,0.15,0.02477,8e-05,0.90978]
[1777264405773,46.25,79058.11,0.15,0.02472,8e-05,0.90834]
[1777264410807,46.25,79056.27,0.15,0.02457,8e-05,0.9038]
[1777264411815,46.25,79055.46,0.15,0.02424,8e-05,0.89117]
[1777264416849,46.25,79054.42,0.15,0.02415,8e-05,0.88863]
[1777264419870,46.25,79049.62,0.15,0.02378,8e-05,0.877]
[1777264420877,46.25,79053.39,0.15,0.02407,8e-05,0.88613]
[1777264425913,46.25,79057.05,0.15,0.02436,8e-05,0.89506]
[1777264430947,46.25,79054.42,0.15,0.02415,8e-05,0.88863]
[1777264435983,46.25,79051.43,0.15,0.02392,8e-05,0.88137]
[1777264437996,46.25,79042.99,0.15,0.02327,8e-05,0.86112]
[1777264443037,46.25,79048.86,0.15,0.02372,8e-05,0.87517]
[1777264444444,46.25,79054.69,0.15,0.02417,8e-05,0.88929]
[1777264450089,46.25,79051.99,0.15,0.02396,8e-05,0.88273]
[1777264455122,46.25,79052.13,0.15,0.02397,8e-05,0.88307]
[1777264460157,46.25,79051.48,0.15,0.02392,8e-05,0.88149]
[1777264465193,46.25,79051.13,0.15,0.0239,8e-05,0.88065]
[1777264470227,46.25,79045.04,0.15,0.02343,8e-05,0.866]
[1777264471236,46.25,79042.67,0.15,0.02298,8e-05,0.84997]
[1777264476269,46.25,79043.31,0.15,0.02303,8e-05,0.85148]
[1777264481305,46.25,79044.71,0.15,0.02313,8e-05,0.8548]
[1777264486339,46.25,79043.9,0.15,0.02307,8e-05,0.85288]
[1777264491374,46.25,79044.63,0.15,0.02313,8e-05,0.85461]
[1777264494827,46.25,79040.84,0.15,0.02284,8e-05,0.84566]
[1777264500438,46.25,79040.66,0.15,0.02283,8e-05,0.84523]
[1777264504901,46.25,79045.22,0.15,0.02317,8e-05,0.85601]
[1777264506479,46.25,79051.1,0.15,0.02362,8e-05,0.87004]
[1777264511515,46.25,79047.02,0.15,0.02331,8e-05,0.86028]
[1777264512524,46.25,79043.41,0.15,0.02304,8e-05,0.85172]
[1777264517556,46.25,79044.86,0.15,0.02315,8e-05,0.85515]
[1777264522592,46.25,79045.01,0.15,0.02316,8e-05,0.85551]
[1777264527627,46.25,79046.02,0.15,0.02323,8e-05,0.85791]
[1777264529640,46.25,79042.58,0.15,0.02297,8e-05,0.84976]
[1777264531655,46.25,79042.71,0.15,0.02272,7e-05,0.83971]
[1777264536689,46.25,79042.51,0.15,0.0227,7e-05,0.83924]
[1777264541724,46.25,79040.4,0.15,0.02254,7e-05,0.83431]
[1777264546761,46.25,79038.98,0.15,0.02244,7e-05,0.83101]
[1777264549781,46.25,79042.9,0.15,0.02273,7e-05,0.84016]
[1777264555825,46.25,79045.34,0.15,0.02291,8e-05,0.84589]
[1777264561865,46.25,79045.85,0.15,0.02295,8e-05,0.8471]
[1777264565893,46.25,79042.55,0.15,0.0227,7e-05,0.83934]
[1777264570928,46.25,79041.92,0.15,0.02266,7e-05,0.83786]
[1777264575964,46.25,79041.68,0.15,0.02264,7e-05,0.8373]
[1777264580999,46.25,79040.4,0.15,0.02254,7e-05,0.83431]
[1777264583012,46.25,79046.0,0.15,0.02296,8e-05,0.84745]
[1777264585029,46.25,79042.08,0.15,0.02267,7e-05,0.83824]
[1777264588049,46.25,79038.55,0.15,0.02241,7e-05,0.83001]
[1777264592078,46.25,79039.84,0.15,0.02224,7e-05,0.82274]
[1777264597112,46.25,79039.75,0.15,0.02223,7e-05,0.82253]
[1777264601139,46.25,79043.7,0.15,0.02253,7e-05,0.8317]
[1777264606175,46.25,79046.77,0.15,0.02275,8e-05,0.83888]
[1777264609197,46.25,79050.69,0.15,0.02305,8e-05,0.84812]
[1777264610204,46.25,79053.92,0.15,0.0233,8e-05,0.85578]
[1777264615674,46.25,79055.1,0.15,0.02339,8e-05,0.85859]
[1777264621281,46.25,79052.43,0.15,0.02318,8e-05,0.85224]
[1777264625745,46.25,79057.3,0.15,0.02356,8e-05,0.86386]
[1777264627323,46.25,79061.38,0.15,0.02388,8e-05,0.87368]
[1777264632359,46.25,79064.07,0.15,0.02409,8e-05,0.8802]
[1777264638400,46.25,79064.92,0.15,0.02415,8e-05,0.88227]
[1777264643435,46.25,79065.47,0.15,0.0242,8e-05,0.88361]
[1777264648473,46.25,79065.14,0.15,0.02417,8e-05,0.88281]
[1777264651494,46.25,79066.13,0.15,0.02397,8e-05,0.87453]
[1777264656528,46.25,79065.35,0.15,0.02391,8e-05,0.87264]
[1777264661563,46.25,79066.45,0.15,0.024,8e-05,0.87531]
[1777264666599,46.25,79066.66,0.15,0.02401,8e-05,0.87582]
[1777264671633,46.25,79064.94,0.15,0.02388,8e-05,0.87165]
[1777264676671,46.25,79064.52,0.15,0.02385,8e-05,0.87064]
[1777264682117,46.25,79064.16,0.15,0.02382,8e-05,0.86977]
[1777264682214,46.25,79076.44,0.15,0.02479,8e-05,0.89979]
[1777264683718,46.25,79081.56,0.15,0.02521,8e-05,0.91253]
[1777264688753,46.25,79080.32,0.15,0.02511,8e-05,0.90944]
[1777264693788,46.25,79080.18,0.15,0.0251,8e-05,0.90909]
[1777264698824,46.25,79081.25,0.15,0.02519,8e-05,0.91176]
[1777264703858,46.25,79081.23,0.15,0.02519,8e-05,0.91171]
[1777264709900,46.25,79083.37,0.15,0.02536,8e-05,0.91707]
[1777264711914,46.25,79085.38,0.15,0.02524,8e-05,0.91113]
[1777264716949,46.25,79086.01,0.15,0.02529,8e-05,0.91271]
[1777264722991,46.25,79088.12,0.15,0.02547,8e-05,0.91801]
[1777264725009,46.25,79094.76,0.15,0.02602,8e-05,0.93484]
[1777264725834,46.25,79099.35,0.15,0.02641,9e-05,0.9466]
[1777264731538,46.25,79099.3,0.15,0.02641,9e-05,0.94647]
[1777264731760,46.25,79099.3,0.15,0.02641,9e-05,0.94647]
[1777264731794,46.25,79099.3,0.15,0.02641,9e-05,0.94647]
[1777264732054,46.25,79099.87,0.15,0.02646,9e-05,0.94794]
[1777264738807,46.25,79100.58,0.15,0.02652,9e-05,0.94977]
[1777264738905,46.25,79100.9,0.15,0.02654,9e-05,0.95059]
[1777264745145,46.25,79100.92,0.15,0.02655,9e-05,0.95065]
[1777264753202,46.25,79101.33,0.15,0.02658,9e-05,0.9517]
[1777264758243,46.25,79102.97,0.15,0.02672,9e-05,0.95595]
[1777264759245,46.25,79112.11,0.15,0.02752,9e-05,0.97986]
[1777264760254,46.25,79126.31,0.15,0.0288,9e-05,1.01787]
[1777264761259,46.25,79129.65,0.15,0.02911,9e-05,1.02696]
[1777264767303,46.25,79128.56,0.15,0.02901,9e-05,1.02399]
[1777264769317,46.25,79131.95,0.15,0.02933,9e-05,1.03326]
[1777264770323,46.25,79135.17,0.15,0.02963,9e-05,1.04212]
[1777264771331,46.25,79136.12,0.15,0.0294,9e-05,1.03288]
[1777264774351,46.25,79131.18,0.15,0.02894,9e-05,1.01938]
[1777264779386,46.25,79128.77,0.15,0.02872,9e-05,1.01283]
[1777264782407,46.25,79119.57,0.15,0.02788,9e-05,0.98813]
[1777264783416,46.25,79115.9,0.15,0.02755,9e-05,0.9784]
[1777264785428,46.25,79112.08,0.15,0.02722,9e-05,0.96835]
[1777264786872,46.25,79108.93,0.15,0.02694,9e-05,0.96012]
[1777264789456,46.25,79103.5,0.15,0.02647,9e-05,0.94604]
[1777264794492,46.25,79103.38,0.15,0.02646,9e-05,0.94573]
[1777264798983,46.25,79104.77,0.15,0.02658,9e-05,0.94932]
[1777264799149,46.25,79104.77,0.15,0.02658,9e-05,0.94932]
[1777264799205,46.25,79105.36,0.15,0.02663,9e-05,0.95085]
[1777264800534,46.25,79108.98,0.15,0.02695,9e-05,0.96025]
[1777264803037,46.25,79106.69,0.15,0.02675,9e-05,0.95429]
[1777264803125,46.25,79108.54,0.15,0.02691,9e-05,0.9591]
[1777264808589,46.25,79109.31,0.15,0.02697,9e-05,0.96111]
[1777264811611,46.25,79104.39,0.15,0.02655,9e-05,0.94834]
[1777264815638,46.25,79098.57,0.15,0.02605,8e-05,0.9334]
[1777264818659,46.25,79094.11,0.15,0.02567,8e-05,0.92206]
[1777264822688,46.25,79089.73,0.15,0.02531,8e-05,0.91103]
[1777264823696,46.25,79085.43,0.15,0.02496,8e-05,0.9003]
[1777264828731,46.25,79083.28,0.15,0.02478,8e-05,0.89496]
[1777264831015,46.25,79083.34,0.15,0.0245,8e-05,0.88422]
[1777264837228,46.25,79082.84,0.15,0.02446,8e-05,0.883]
[1777264842829,46.25,79078.55,0.15,0.02412,8e-05,0.87251]
[1777264849879,46.25,79077.79,0.15,0.02405,8e-05,0.87066]
[1777264857368,46.25,79079.93,0.15,0.02423,8e-05,0.87587]
[1777264861355,46.25,79087.71,0.15,0.02485,8e-05,0.89501]
[1777264862449,46.25,79087.71,0.15,0.02485,8e-05,0.89501]
[1777264862565,46.25,79087.71,0.15,0.02485,8e-05,0.89501]
[1777264862974,46.25,79096.92,0.15,0.02562,8e-05,0.91806]
[1777264863980,46.25,79104.0,0.15,0.02622,9e-05,0.93607]
[1777264864987,46.25,79113.58,0.15,0.02704,9e-05,0.96086]
[1777264865995,46.25,79116.16,0.15,0.02727,9e-05,0.96761]
[1777264866619,46.25,79116.16,0.15,0.02727,9e-05,0.96761]
[1777264867003,46.25,79115.41,0.15,0.02721,9e-05,0.96565]
[1777264872038,46.25,79113.12,0.15,0.027,9e-05,0.95966]
[1777264876066,46.25,79109.99,0.15,0.02673,9e-05,0.95152]
[1777264880095,46.25,79106.63,0.15,0.02644,9e-05,0.94283]
[1777264883115,46.25,79103.35,0.15,0.02616,9e-05,0.93441]
[1777264885129,46.25,79100.19,0.15,0.02589,8e-05,0.92635]
[1777264890165,46.25,79099.55,0.15,0.02584,8e-05,0.92472]
[1777264892178,46.25,79112.27,0.15,0.02663,9e-05,0.94607]
[1777264893185,46.25,79116.0,0.15,0.02695,9e-05,0.95576]
[1777264898221,46.25,79117.84,0.15,0.02711,9e-05,0.96056]
[1777264903257,46.25,79117.1,0.15,0.02705,9e-05,0.95863]
[1777264906278,46.25,79111.09,0.15,0.02653,9e-05,0.94302]
[1777264911313,46.25,79107.2,0.15,0.02619,9e-05,0.93302]
[1777264913328,46.25,79101.87,0.15,0.02574,8e-05,0.91944]
[1777264918361,46.25,79100.92,0.15,0.02566,8e-05,0.91704]
[1777264923396,46.25,79099.76,0.15,0.02556,8e-05,0.91411]
[1777264928431,46.25,79101.92,0.15,0.02574,8e-05,0.91957]
[1777264933466,46.25,79102.89,0.15,0.02582,8e-05,0.92203]
[1777264941473,46.25,79103.12,0.15,0.02584,8e-05,0.92261]
[1777264950590,46.25,79101.71,0.15,0.02572,8e-05,0.91904]
[1777264951592,46.25,79102.74,0.15,0.02552,8e-05,0.91048]
[1777264956638,46.25,79103.07,0.15,0.02554,8e-05,0.91131]
[1777264961663,46.25,79104.7,0.15,0.02568,8e-05,0.91543]
[1777264966697,46.25,79104.04,0.15,0.02562,8e-05,0.91376]
[1777264971733,46.25,79103.68,0.15,0.02559,8e-05,0.91285]
[1777264978213,46.25,79103.2,0.15,0.02555,8e-05,0.91164]
[1777264983819,46.25,79102.44,0.15,0.02549,8e-05,0.90973]
[1777264988853,46.25,79101.67,0.15,0.02543,8e-05,0.90779]
[1777264993888,46.25,79100.04,0.15,0.02529,8e-05,0.9037]
[1777264998924,46.25,79099.08,0.15,0.02521,8e-05,0.90129]
[1777264999931,46.25,79095.24,0.15,0.02489,8e-05,0.89173]
[1777265004966,46.25,79088.95,0.15,0.02438,8e-05,0.87622]
[1777265010000,46.25,79087.94,0.15,0.0243,8e-05,0.87375]
[1777265011007,46.25,79089.61,0.15,0.02415,8e-05,0.86694]
[1777265016042,46.25,79088.7,0.15,0.02407,8e-05,0.86473]
[1777265021078,46.25,79088.23,0.15,0.02403,8e-05,0.86359]
[1777265026115,46.25,79087.02,0.15,0.02394,8e-05,0.86065]
[1777265031149,46.25,79087.11,0.15,0.02395,8e-05,0.86087]
[1777265036184,46.25,79089.26,0.15,0.02412,8e-05,0.86609]
[1777265041220,46.25,79088.58,0.15,0.02406,8e-05,0.86444]
[1777265042226,46.25,79092.51,0.15,0.02438,8e-05,0.87402]
[1777265047262,46.25,79090.78,0.15,0.02424,8e-05,0.86979]
[1777265052299,46.25,79088.83,0.15,0.02408,8e-05,0.86504]
[1777265053763,46.25,79088.83,0.15,0.02408,8e-05,0.86504]
[1777265053969,46.25,79088.83,0.15,0.02408,8e-05,0.86504]
[1777265054310,46.25,79088.61,0.15,0.02407,8e-05,0.86451]
[1777265054776,46.25,79088.61,0.15,0.02407,8e-05,0.86451]
[1777265055317,46.25,79088.55,0.15,0.02406,8e-05,0.86436]
[1777265058694,46.25,79089.65,0.15,0.02415,8e-05,0.86704]
[1777265059346,46.25,79089.28,0.15,0.02412,8e-05,0.86614]
[1777265064381,46.25,79095.3,0.15,0.02461,8e-05,0.88088]
[1777265067036,46.25,79095.66,0.15,0.02464,8e-05,0.88177]
[1777265067401,46.25,79096.05,0.15,0.02467,8e-05,0.88273]
[1777265069415,46.25,79093.3,0.15,0.02444,8e-05,0.87596]
[1777265070829,46.25,79093.3,0.15,0.02444,8e-05,0.87596]
[1777265071429,46.25,79092.68,0.15,0.0241,8e-05,0.86353]
[1777265071971,46.25,79092.68,0.15,0.0241,8e-05,0.86353]
[1777265072436,46.25,79091.65,0.15,0.02402,8e-05,0.86102]
[1777265073878,46.25,79093.18,0.15,0.02414,8e-05,0.86474]
[1777265074451,46.25,79093.36,0.15,0.02416,8e-05,0.86518]
[1777265079494,46.25,79093.1,0.15,0.02414,8e-05,0.86455]
[1777265084520,46.25,79088.5,0.15,0.02377,8e-05,0.8534]
[1777265085527,46.25,79084.61,0.15,0.02346,8e-05,0.84406]
[1777265089557,46.25,79081.36,0.15,0.02321,8e-05,0.83632]
[1777265094590,46.25,79082.14,0.15,0.02327,8e-05,0.83817]
[1777265099274,46.25,79080.83,0.15,0.02317,8e-05,0.83506]
[1777265099453,46.25,79080.83,0.15,0.02317,8e-05,0.83506]
[1777265099625,46.25,79082.1,0.15,0.02327,8e-05,0.83808]
[1777265104662,46.25,79081.47,0.15,0.02322,8e-05,0.83658]
[1777265110703,46.25,79080.39,0.15,0.02313,8e-05,0.83402]
[1777265114735,46.25,79086.35,0.15,0.0236,8e-05,0.84823]
[1777265116747,46.25,79089.66,0.15,0.02386,8e-05,0.85621]
[1777265121819,46.25,79089.26,0.15,0.02383,8e-05,0.85524]
[1777265124802,46.25,79093.18,0.15,0.02414,8e-05,0.86474]
[1777265129836,46.25,79092.08,0.15,0.02406,8e-05,0.86207]
[1777265131850,46.25,79090.76,0.15,0.02366,8e-05,0.84803]
[1777265136885,46.25,79090.25,0.15,0.02362,8e-05,0.8468]
[1777265141921,46.25,79090.02,0.15,0.0236,8e-05,0.84625]
[1777265146955,46.25,79089.51,0.15,0.02356,8e-05,0.84502]
[1777265154004,46.25,79090.16,0.15,0.02362,8e-05,0.84658]
[1777265159312,46.25,79089.31,0.15,0.02355,8e-05,0.84455]
[1777265159413,46.25,79081.07,0.15,0.0229,8e-05,0.82497]
[1777265165084,46.25,79081.29,0.15,0.02292,8e-05,0.82548]
[1777265170120,46.25,79080.31,0.15,0.02285,8e-05,0.82318]
[1777265175155,46.25,79080.82,0.15,0.02288,8e-05,0.82438]
[1777265175764,46.25,79080.82,0.15,0.02288,8e-05,0.82438]
[1777265175967,46.25,79080.82,0.15,0.02288,8e-05,0.82438]
[1777265176161,46.25,79079.42,0.15,0.02278,8e-05,0.82109]
[1777265179747,46.25,79080.47,0.15,0.02286,8e-05,0.82355]
[1777265180199,46.25,79080.47,0.15,0.02286,8e-05,0.82355]
[1777265186240,46.25,79080.77,0.15,0.02288,8e-05,0.82426]
[1777265191283,46.25,79078.83,0.15,0.02245,8e-05,0.80912]
[1777265192286,46.25,79073.91,0.15,0.02208,8e-05,0.79774]
[1777265193293,46.25,79076.93,0.15,0.02231,8e-05,0.80471]
[1777265193940,46.25,79076.93,0.15,0.02231,8e-05,0.80471]
[1777265194188,46.25,79076.93,0.15,0.02231,8e-05,0.80471]
[1777265194944,46.25,79078.84,0.15,0.02245,8e-05,0.80914]
[1777265195097,46.25,79078.84,0.15,0.02245,8e-05,0.80914]
[1777265195308,46.25,79080.64,0.15,0.02259,8e-05,0.81334]
[1777265196315,46.25,79083.07,0.15,0.02278,8e-05,0.81903]
[1777265201354,46.25,79073.15,0.15,0.02202,7e-05,0.79599]
[1777265202368,46.25,79063.65,0.15,0.02132,7e-05,0.77439]
[1777265203335,46.25,79063.65,0.15,0.02132,7e-05,0.77439]
[1777265203612,46.25,79063.65,0.15,0.02132,7e-05,0.77439]
[1777265203710,46.25,79061.77,0.15,0.02118,7e-05,0.77016]
[1777265209409,46.25,79060.89,0.15,0.02112,7e-05,0.76819]
[1777265214445,46.25,79062.18,0.15,0.02121,7e-05,0.77108]
[1777265219480,46.25,79061.59,0.15,0.02117,7e-05,0.76976]
[1777265221494,46.25,79055.12,0.15,0.02071,7e-05,0.75537]
[1777265226530,46.25,79054.65,0.15,0.02067,7e-05,0.75433]
[1777265231566,46.25,79054.09,0.15,0.02063,7e-05,0.7531]
[1777265236600,46.25,79052.58,0.15,0.02053,7e-05,0.74978]
[1777265241634,46.25,79051.82,0.15,0.02047,7e-05,0.74811]
[1777265246669,46.25,79051.91,0.15,0.02048,7e-05,0.74831]
[1777265253722,46.25,79051.31,0.15,0.02017,7e-05,0.73695]
[1777265255745,46.25,79044.39,0.15,0.0197,7e-05,0.72204]
[1777265256744,46.25,79038.96,0.15,0.01933,7e-05,0.7105]
[1777265257751,46.25,79035.25,0.15,0.01908,7e-05,0.7027]
[1777265260771,46.25,79029.27,0.15,0.01868,7e-05,0.69026]
[1777265262787,46.25,79025.79,0.15,0.01846,6e-05,0.6831]
[1777265267821,46.25,79025.77,0.15,0.01846,6e-05,0.68306]
[1777265270256,46.25,79021.65,0.15,0.01819,6e-05,0.67465]
[1777265275876,46.25,79021.15,0.15,0.01816,6e-05,0.67364]
[1777265277890,46.25,79024.4,0.15,0.01837,6e-05,0.68025]
[1777265282928,46.25,79024.65,0.15,0.01838,6e-05,0.68076]
[1777265283933,46.25,79029.32,0.15,0.01869,7e-05,0.69036]
[1777265284939,46.25,79034.66,0.15,0.01904,7e-05,0.70146]
[1777265290395,46.25,79023.5,0.15,0.01831,6e-05,0.67842]
[1777265293005,46.25,79020.41,0.15,0.01811,6e-05,0.67214]
[1777265298031,46.25,79018.05,0.15,0.01796,6e-05,0.66738]
[1777265302059,46.25,79021.38,0.15,0.01817,6e-05,0.67411]
[1777265307094,46.25,79021.7,0.15,0.01819,6e-05,0.67476]
[1777265311121,46.25,79022.65,0.15,0.01801,6e-05,0.66721]
[1777265316156,46.25,79021.19,0.15,0.01792,6e-05,0.66427]
[1777265318771,46.25,79021.19,0.15,0.01792,6e-05,0.66427]
[1777265318866,46.25,79021.78,0.15,0.01796,6e-05,0.66545]
[1777265324215,46.25,79020.55,0.15,0.01788,6e-05,0.66298]
[1777265328243,46.25,79014.82,0.15,0.01752,6e-05,0.65156]
[1777265329250,46.25,79011.18,0.15,0.01729,6e-05,0.64438]
[1777265330324,46.25,79011.18,0.15,0.01729,6e-05,0.64438]
[1777265330678,46.25,79010.79,0.15,0.01727,6e-05,0.64362]
[1777265336299,46.25,79011.24,0.15,0.0173,6e-05,0.6445]
[1777265340747,46.25,79014.88,0.15,0.01752,6e-05,0.65168]
[1777265346369,46.25,79016.43,0.15,0.01762,6e-05,0.65475]
[1777265351405,46.25,79017.87,0.15,0.01771,6e-05,0.65762]
[1777265354426,46.25,79022.58,0.15,0.01801,6e-05,0.66707]
[1777265358453,46.25,79019.27,0.15,0.0178,6e-05,0.66042]
[1777265364496,46.25,79019.94,0.15,0.01784,6e-05,0.66176]
[1777265365503,46.25,79016.81,0.15,0.01764,6e-05,0.65551]
[1777265370538,46.25,79015.15,0.15,0.01754,6e-05,0.65221]
[1777265371544,46.25,79015.41,0.15,0.01732,6e-05,0.64343]
[1777265374566,46.25,79011.79,0.15,0.01709,6e-05,0.63634]
[1777265379600,46.25,79012.3,0.15,0.01713,6e-05,0.63734]
[1777265384636,46.25,79012.54,0.15,0.01714,6e-05,0.63781]
[1777265389670,46.25,79012.05,0.15,0.01711,6e-05,0.63685]
[1777265392692,46.25,79003.71,0.15,0.01661,6e-05,0.62076]
[1777265394705,46.25,78999.74,0.15,0.01637,6e-05,0.61321]
[1777265399740,46.25,79000.89,0.15,0.01644,6e-05,0.61538]
[1777265404775,46.25,79000.22,0.15,0.0164,6e-05,0.61411]
[1777265407797,46.25,78995.53,0.15,0.01613,6e-05,0.60528]
[1777265409082,46.25,78992.59,0.15,0.01596,6e-05,0.59979]
[1777265409865,46.25,78992.45,0.15,0.01595,6e-05,0.59953]
[1777265410597,46.25,78992.45,0.15,0.01595,6e-05,0.59953]
[1777265410838,46.25,78994.66,0.15,0.01608,6e-05,0.60365]
[1777265413002,46.25,78994.38,0.15,0.01606,6e-05,0.60313]
[1777265413860,46.25,78984.63,0.15,0.01551,6e-05,0.58512]
[1777265418900,46.25,78983.86,0.15,0.01546,6e-05,0.58372]
[1777265423935,46.25,78988.58,0.15,0.01573,6e-05,0.59236]
[1777265428970,46.25,78988.78,0.15,0.01574,6e-05,0.59273]
[1777265431994,46.25,78988.02,0.15,0.01547,6e-05,0.58256]
[1777265433003,46.25,78992.82,0.15,0.01574,6e-05,0.59136]
[1777265438034,46.25,78992.25,0.15,0.01571,6e-05,0.59031]
[1777265443069,46.25,78991.78,0.15,0.01569,6e-05,0.58945]
[1777265448105,46.25,78992.41,0.15,0.01572,6e-05,0.59061]
[1777265453144,46.25,78992.33,0.15,0.01572,6e-05,0.59046]
[1777265458176,46.25,78991.77,0.15,0.01568,6e-05,0.58943]
[1777265463212,46.25,78990.82,0.15,0.01563,6e-05,0.58768]
[1777265464219,46.25,78984.86,0.15,0.0153,6e-05,0.57683]
[1777265465226,46.25,78980.32,0.15,0.01505,5e-05,0.56867]
[1777265470260,46.25,78979.73,0.15,0.01501,5e-05,0.56761]
[1777265473281,46.25,78974.74,0.15,0.01474,5e-05,0.55876]
[1777265475295,46.25,78971.61,0.15,0.01457,5e-05,0.55326]
[1777265480330,46.25,78971.57,0.15,0.01457,5e-05,0.55319]
[1777265483352,46.25,78968.09,0.15,0.01439,5e-05,0.54713]
[1777265488387,46.25,78969.07,0.15,0.01444,5e-05,0.54883]
[1777265491803,46.25,78967.8,0.15,0.01416,5e-05,0.53826]
[1777265497450,46.25,78969.22,0.15,0.01424,5e-05,0.5407]
[1777265499768,46.25,78968.89,0.15,0.01422,5e-05,0.54013]
[1777265499868,46.25,78968.29,0.15,0.01419,5e-05,0.5391]
[1777265505505,46.25,78968.63,0.15,0.0142,5e-05,0.53968]
[1777265507111,46.25,78967.06,0.15,0.01412,5e-05,0.53699]
[1777265507521,46.25,78965.95,0.15,0.01406,5e-05,0.53509]
[1777265508157,46.25,78965.95,0.15,0.01406,5e-05,0.53509]
[1777265508528,46.25,78965.56,0.15,0.01404,5e-05,0.53443]
[1777265513890,46.25,78963.93,0.15,0.01396,5e-05,0.53165]
[1777265513913,46.25,78963.34,0.15,0.01393,5e-05,0.53065]
[1777265519605,46.25,78961.58,0.15,0.01384,5e-05,0.52767]
[1777265524640,46.25,78961.95,0.15,0.01386,5e-05,0.52829]
[1777265529675,46.25,78963.17,0.15,0.01392,5e-05,0.53036]
[1777265532082,46.25,78977.66,0.15,0.01468,5e-05,0.55539]
[1777265535718,46.25,78981.68,0.15,0.0149,5e-05,0.56249]
[1777265540753,46.25,78983.85,0.15,0.01502,5e-05,0.56636]
[1777265545787,46.25,78988.76,0.15,0.01529,6e-05,0.57518]
[1777265547802,46.25,78992.42,0.15,0.0155,6e-05,0.58182]
[1777265551829,46.25,78993.25,0.15,0.01532,6e-05,0.57457]
[1777265556864,46.25,78999.0,0.15,0.01564,6e-05,0.58505]
[1777265558772,46.25,78999.37,0.15,0.01567,6e-05,0.58573]
[1777265558878,46.25,79001.07,0.15,0.01576,6e-05,0.58886]
[1777265563914,46.25,79003.35,0.15,0.01589,6e-05,0.59308]
[1777265568949,46.25,79001.28,0.15,0.01577,6e-05,0.58925]
[1777265573986,46.25,78995.71,0.15,0.01546,6e-05,0.57904]
[1777265579022,46.25,78994.74,0.15,0.0154,6e-05,0.57727]
[1777265584057,46.25,78994.66,0.15,0.0154,6e-05,0.57713]
[1777265584612,46.25,78994.66,0.15,0.0154,6e-05,0.57713]
[1777265585082,46.25,78993.66,0.15,0.01534,6e-05,0.57531]
[1777265589094,46.25,78997.49,0.15,0.01556,6e-05,0.58229]
[1777265590099,46.25,79003.85,0.15,0.01592,6e-05,0.59401]
[1777265595134,46.25,79003.77,0.15,0.01592,6e-05,0.59386]
[1777265600169,46.25,79003.53,0.15,0.0159,6e-05,0.59341]
[1777265605204,46.25,79005.57,0.15,0.01602,6e-05,0.59721]
[1777265610243,46.25,79004.13,0.15,0.01594,6e-05,0.59453]
[1777265611246,46.25,79004.03,0.15,0.0157,6e-05,0.58543]
[1777265616281,46.25,79011.41,0.15,0.01613,6e-05,0.59913]
[1777265621316,46.25,79012.74,0.15,0.01621,6e-05,0.60163]
[1777265626352,46.25,79013.39,0.15,0.01625,6e-05,0.60285]
[1777265632205,46.25,79013.06,0.15,0.01623,6e-05,0.60223]
[1777265636421,46.25,79007.86,0.15,0.01592,6e-05,0.59251]
[1777265641457,46.25,79006.02,0.15,0.01582,6e-05,0.5891]
[1777265644478,46.25,79009.8,0.15,0.01604,6e-05,0.59612]
[1777265649512,46.25,79009.85,0.15,0.01604,6e-05,0.59622]
[1777265651527,46.25,78998.11,0.15,0.01537,6e-05,0.57461]
[1777265652923,46.25,78992.08,0.15,0.01503,6e-05,0.56376]
[1777265655554,46.25,78988.55,0.15,0.01484,5e-05,0.55748]
[1777265658576,46.25,78981.91,0.15,0.01448,5e-05,0.54581]
[1777265663611,46.25,78984.94,0.15,0.01464,5e-05,0.55111]
[1777265668645,46.25,78984.17,0.15,0.0146,5e-05,0.54976]
[1777265669653,46.25,78976.14,0.15,0.01417,5e-05,0.53584]
[1777265670660,46.25,78970.87,0.15,0.0139,5e-05,0.52685]
[1777265671667,46.25,78969.16,0.15,0.0136,5e-05,0.51572]
[1777265676047,46.25,78966.04,0.15,0.01344,5e-05,0.51053]
[1777265683134,46.25,78964.3,0.15,0.01336,5e-05,0.50766]
[1777265688790,46.25,78962.5,0.15,0.01327,5e-05,0.5047]
[1777265693823,46.25,78961.63,0.15,0.01322,5e-05,0.50327]
[1777265696044,46.25,78959.94,0.15,0.01314,5e-05,0.50051]
[1777265696098,46.25,78957.83,0.15,0.01304,5e-05,0.49708]
[1777265697481,46.25,78957.83,0.15,0.01304,5e-05,0.49708]
[1777265698042,46.25,78957.83,0.15,0.01304,5e-05,0.49708]
[1777265698126,46.25,79001.77,0.15,0.01535,6e-05,0.57245]
[1777265701883,46.25,78992.55,0.15,0.01484,5e-05,0.55594]
[1777265703287,46.25,78986.31,0.15,0.0145,5e-05,0.54497]
[1777265705911,46.25,78980.53,0.15,0.01419,5e-05,0.53497]
[1777265706917,46.25,78971.23,0.15,0.01371,5e-05,0.51918]
[1777265707926,46.25,78964.47,0.15,0.01337,5e-05,0.50794]
[1777265708930,46.25,78960.71,0.15,0.01318,5e-05,0.50177]
[1777265709938,46.25,78955.95,0.15,0.01294,5e-05,0.49404]
[1777265711952,46.25,78952.67,0.15,0.01279,5e-05,0.48877]
[1777265712959,46.25,78948.97,0.15,0.01261,5e-05,0.48288]
[1777265714972,46.25,78943.01,0.15,0.01233,5e-05,0.47352]
[1777265715980,46.25,78948.1,0.15,0.01257,5e-05,0.48151]
[1777265716987,46.25,78952.34,0.15,0.01277,5e-05,0.48824]
[1777265717994,46.25,78957.34,0.15,0.01301,5e-05,0.49629]
[1777265721016,46.25,78952.03,0.15,0.01275,5e-05,0.48775]
[1777265725044,46.25,78947.13,0.15,0.01252,5e-05,0.47998]
[1777265728065,46.25,78943.77,0.15,0.01236,5e-05,0.4747]
[1777265731085,46.25,78944.51,0.15,0.0122,5e-05,0.4681]
[1777265735114,46.25,78940.76,0.15,0.01203,5e-05,0.46232]
[1777265740150,46.25,78939.72,0.15,0.01198,5e-05,0.46073]
[1777265742166,46.25,78932.96,0.15,0.01168,4e-05,0.45048]
[1777265742590,46.25,78932.96,0.15,0.01168,4e-05,0.45048]
[1777265743170,46.25,78932.01,0.15,0.01163,4e-05,0.44906]
[1777265748318,46.25,78920.62,0.15,0.01114,4e-05,0.43226]
[1777265749212,46.25,78918.39,0.15,0.01104,4e-05,0.42903]
[1777265754246,46.25,78915.47,0.15,0.01092,4e-05,0.42483]
[1777265759282,46.25,78912.84,0.15,0.01081,4e-05,0.42108]
[1777265762302,46.25,78916.0,0.15,0.01094,4e-05,0.42559]
[1777265767339,46.25,78907.94,0.15,0.0106,4e-05,0.41416]
[1777265768347,46.25,78901.6,0.15,0.01035,4e-05,0.40534]
[1777265770362,46.25,78897.41,0.15,0.01018,4e-05,0.3996]
[1777265771366,46.25,78893.76,0.15,0.01004,4e-05,0.39465]
[1777265774390,46.25,78896.81,0.15,0.01016,4e-05,0.39878]
[1777265776401,46.25,78901.69,0.15,0.01035,4e-05,0.40547]
[1777265777408,46.25,78904.97,0.15,0.01048,4e-05,0.41001]
[1777265780429,46.25,78909.8,0.15,0.01068,4e-05,0.41678]
[1777265781436,46.25,78913.71,0.15,0.01084,4e-05,0.42232]
[1777265783849,46.25,78905.66,0.15,0.01051,4e-05,0.41097]
[1777265789495,46.25,78905.76,0.15,0.01052,4e-05,0.41111]
[1777265791509,46.25,78906.35,0.15,0.01036,4e-05,0.40486]
[1777265793918,46.25,78900.27,0.15,0.01012,4e-05,0.39654]
[1777265796544,46.25,78895.55,0.15,0.00994,4e-05,0.39018]
[1777265801579,46.25,78896.3,0.15,0.00997,4e-05,0.39118]
[1777265805609,46.25,78900.04,0.15,0.01011,4e-05,0.39623]
[1777265806615,46.25,78904.27,0.15,0.01028,4e-05,0.402]
[1777265811650,46.25,78903.99,0.15,0.01027,4e-05,0.40162]
[1777265816687,46.25,78898.99,0.15,0.01007,4e-05,0.39481]
[1777265817692,46.25,78895.41,0.15,0.00993,4e-05,0.38999]
[1777265822727,46.25,78897.58,0.15,0.01002,4e-05,0.3929]
[1777265827763,46.25,78899.57,0.15,0.01009,4e-05,0.39559]
[1777265832798,46.25,78899.61,0.15,0.0101,4e-05,0.39565]
[1777265837833,46.25,78902.76,0.15,0.01022,4e-05,0.39993]
[1777265838840,46.25,78899.46,0.15,0.01009,4e-05,0.39544]
[1777265844269,46.25,78899.9,0.15,0.01011,4e-05,0.39604]
[1777265848910,46.25,78903.43,0.15,0.01025,4e-05,0.40085]
[1777265851932,46.25,78903.72,0.15,0.01009,4e-05,0.39427]
[1777265856967,46.25,78903.72,0.15,0.01009,4e-05,0.39427]
[1777265862002,46.25,78900.77,0.15,0.00997,4e-05,0.39029]
[1777265867036,46.25,78900.71,0.15,0.00997,4e-05,0.39021]
[1777265872088,46.25,78902.62,0.15,0.01004,4e-05,0.39278]
[1777265877108,46.25,78904.52,0.15,0.01012,4e-05,0.39535]
[1777265882144,46.25,78904.9,0.15,0.01013,4e-05,0.39587]
[1777265887179,46.25,78908.52,0.15,0.01028,4e-05,0.40081]
[1777265888202,46.25,78914.44,0.15,0.01052,4e-05,0.409]
[1777265892215,46.25,78917.99,0.15,0.01066,4e-05,0.41398]
[1777265894904,46.25,78916.57,0.15,0.01061,4e-05,0.41198]
[1777265895238,46.25,78916.42,0.15,0.0106,4e-05,0.41177]
[1777265896910,46.25,78924.03,0.15,0.01092,4e-05,0.42256]
[1777265897252,46.25,78926.76,0.15,0.01103,4e-05,0.42648]
[1777265902287,46.25,78923.3,0.15,0.01089,4e-05,0.42151]
[1777265907322,46.25,78923.42,0.15,0.01089,4e-05,0.42168]
[1777265911350,46.25,78921.75,0.15,0.01064,4e-05,0.41208]
[1777265914372,46.25,78914.56,0.15,0.01035,4e-05,0.40207]
[1777265915379,46.25,78910.67,0.15,0.01019,4e-05,0.39673]
[1777265918399,46.25,78904.74,0.15,0.00995,4e-05,0.38871]
[1777265923435,46.25,78904.03,0.15,0.00993,4e-05,0.38776]
[1777265924441,46.25,78907.71,0.15,0.01007,4e-05,0.39271]
[1777265927464,46.25,78914.51,0.15,0.01034,4e-05,0.402]
[1777265932498,46.25,78914.75,0.15,0.01035,4e-05,0.40233]
[1777265937533,46.25,78912.73,0.15,0.01027,4e-05,0.39955]
[1777265941561,46.25,78917.29,0.15,0.01046,4e-05,0.40584]
[1777265943575,46.25,78920.54,0.15,0.01059,4e-05,0.41038]
[1777265947604,46.25,78923.73,0.15,0.01072,4e-05,0.41487]
[1777265950625,46.25,78927.65,0.15,0.01089,4e-05,0.42044]
[1777265952642,46.25,78930.77,0.15,0.01102,4e-05,0.42492]
[1777265957676,46.25,78931.78,0.15,0.01107,4e-05,0.42638]
[1777265962711,46.25,78930.94,0.15,0.01103,4e-05,0.42517]
[1777265966739,46.25,78927.47,0.15,0.01088,4e-05,0.42018]
[1777265971774,46.25,78926.56,0.15,0.01066,4e-05,0.41163]
[1777265973788,46.25,78930.37,0.15,0.01082,4e-05,0.41703]
[1777265978823,46.25,78931.9,0.15,0.01089,4e-05,0.41921]
[1777265983858,46.25,78931.17,0.15,0.01086,4e-05,0.41817]
[1777265988893,46.25,78931.09,0.15,0.01085,4e-05,0.41805]
[1777265993929,46.25,78929.89,0.15,0.0108,4e-05,0.41634]
[1777265998964,46.25,78930.04,0.15,0.01081,4e-05,0.41656]
[1777266000636,46.25,78930.41,0.15,0.01082,4e-05,0.41708]
[1777266000988,46.25,78931.31,0.15,0.01086,4e-05,0.41837]
[1777266002999,46.25,78947.18,0.15,0.01155,4e-05,0.44151]
[1777266003624,46.25,78947.18,0.15,0.01155,4e-05,0.44151]
[1777266004009,46.25,78944.6,0.15,0.01144,4e-05,0.43768]
[1777266007028,46.25,78941.3,0.15,0.01129,4e-05,0.43282]
[1777266008037,46.25,78936.68,0.15,0.01109,4e-05,0.42609]
[1777266012064,46.25,78933.3,0.15,0.01095,4e-05,0.42121]
[1777266017098,46.25,78933.07,0.15,0.01094,4e-05,0.42088]
[1777266022133,46.25,78924.59,0.15,0.01058,4e-05,0.40887]
[1777266027169,46.25,78924.98,0.15,0.0106,4e-05,0.40941]
[1777266031197,46.25,78925.29,0.15,0.01043,4e-05,0.40267]
[1777266035603,46.25,78921.77,0.15,0.01029,4e-05,0.39781]
[1777266037238,46.25,78911.62,0.15,0.00988,4e-05,0.38408]
[1777266042273,46.25,78910.08,0.15,0.00982,4e-05,0.38203]
[1777266043281,46.25,78905.0,0.15,0.00962,4e-05,0.37533]
[1777266048315,46.25,78903.16,0.15,0.00955,4e-05,0.37292]
[1777266053351,46.25,78903.29,0.15,0.00956,4e-05,0.37309]
[1777266057381,46.25,78898.9,0.15,0.00939,4e-05,0.36741]
[1777266062419,46.25,78894.19,0.15,0.00922,4e-05,0.36139]
[1777266063425,46.25,78890.31,0.15,0.00908,4e-05,0.35649]
[1777266068470,46.25,78888.45,0.15,0.00901,4e-05,0.35416]
[1777266072501,46.25,78885.34,0.15,0.0089,4e-05,0.3503]
[1777266076528,46.25,78881.9,0.15,0.00877,4e-05,0.34606]
[1777266081563,46.25,78879.56,0.15,0.00869,4e-05,0.3432]
[1777266083581,46.25,78875.29,0.15,0.00854,3e-05,0.33804]
[1777266088613,46.25,78874.83,0.15,0.00853,3e-05,0.33749]
[1777266091634,46.25,78874.37,0.15,0.00836,3e-05,0.33064]
[1777266096668,46.25,78871.18,0.15,0.00825,3e-05,0.32689]
[1777266098683,46.25,78864.74,0.15,0.00804,3e-05,0.31941]
[1777266100697,46.25,78859.08,0.15,0.00785,3e-05,0.31296]
[1777266102710,46.25,78855.37,0.15,0.00773,3e-05,0.30879]
[1777266103718,46.25,78850.35,0.15,0.00758,3e-05,0.30322]
[1777266104725,46.25,78846.57,0.15,0.00746,3e-05,0.29908]
[1777266106097,46.25,78839.21,0.15,0.00724,3e-05,0.29115]
[1777266107745,46.25,78831.88,0.15,0.00702,3e-05,0.28343]
[1777266108753,46.25,78824.69,0.15,0.00681,3e-05,0.27603]
[1777266113787,46.25,78825.55,0.15,0.00684,3e-05,0.27691]
[1777266116167,46.25,78832.14,0.15,0.00703,3e-05,0.28371]
[1777266121847,46.25,78830.62,0.15,0.00698,3e-05,0.28213]
[1777266123865,46.25,78827.21,0.15,0.00689,3e-05,0.27861]
[1777266127887,46.25,78819.43,0.15,0.00667,3e-05,0.27072]
[1777266129901,46.25,78815.85,0.15,0.00657,3e-05,0.26715]
[1777266131916,46.25,78825.19,0.15,0.00683,3e-05,0.27654]
[1777266132923,46.25,78831.67,0.15,0.00701,3e-05,0.28322]
[1777266137958,46.25,78830.81,0.15,0.00699,3e-05,0.28232]
[1777266143003,46.25,78831.41,0.15,0.00701,3e-05,0.28295]
[1777266148030,46.25,78830.73,0.15,0.00699,3e-05,0.28225]
[1777266150043,46.25,78833.9,0.15,0.00708,3e-05,0.28556]
[1777266151050,46.25,78836.5,0.15,0.00702,3e-05,0.28264]
[1777266153064,46.25,78842.25,0.15,0.00719,3e-05,0.28869]
[1777266154071,46.25,78846.15,0.15,0.00731,3e-05,0.29285]
[1777266156783,46.25,78844.98,0.15,0.00727,3e-05,0.29161]
[1777266157095,46.25,78844.98,0.15,0.00727,3e-05,0.29162]
[1777266159421,46.25,78846.01,0.15,0.0073,3e-05,0.29273]
[1777266159521,46.25,78848.8,0.15,0.00739,3e-05,0.29574]
[1777266161123,46.25,78853.32,0.15,0.00753,3e-05,0.30068]
[1777266164143,46.25,78856.36,0.15,0.00762,3e-05,0.30405]
[1777266165151,46.25,78852.24,0.15,0.0075,3e-05,0.29953]
[1777266169178,46.25,78848.63,0.15,0.00739,3e-05,0.29566]
[1777266174215,46.25,78847.82,0.15,0.00736,3e-05,0.29485]
[1777266179249,46.25,78847.36,0.15,0.00735,3e-05,0.29443]
[1777266181264,46.25,78851.05,0.15,0.00747,3e-05,0.29846]
[1777266184285,46.26,78855.72,0.15,0.00761,3e-05,0.30364]
[1777266189320,46.26,78859.56,0.15,0.00774,3e-05,0.308]
[1777266190327,46.26,78863.91,0.15,0.00788,3e-05,0.31292]
[1777266194355,46.26,78859.65,0.15,0.00774,3e-05,0.30822]
[1777266199389,46.26,78862.47,0.15,0.00784,3e-05,0.31151]
[1777266204424,46.27,78860.99,0.15,0.00779,3e-05,0.30997]
[1777266209460,46.27,78859.04,0.15,0.00773,3e-05,0.30793]
[1777266211477,46.27,78859.35,0.15,0.0076,3e-05,0.30237]
[1777266212480,46.27,78856.32,0.15,0.00751,3e-05,0.29907]
[1777266213487,46.27,78852.64,0.15,0.00739,3e-05,0.2951]
[1777266216508,46.28,78849.45,0.15,0.0073,3e-05,0.29176]
[1777266221544,46.28,78848.98,0.15,0.00729,3e-05,0.29142]
[1777266223558,46.28,78845.3,0.15,0.00718,3e-05,0.28757]
[1777266224780,46.28,78845.3,0.15,0.00718,3e-05,0.28757]
[1777266225571,46.29,78845.97,0.15,0.0072,3e-05,0.28835]
[1777266229807,46.29,78848.03,0.15,0.00727,3e-05,0.29065]
[1777266230606,46.29,78847.3,0.15,0.00725,3e-05,0.28994]
[1777266235644,46.29,78846.57,0.15,0.00723,3e-05,0.28935]
[1777266237657,46.3,78843.05,0.15,0.00713,3e-05,0.28571]
[1777266238670,46.3,78834.98,0.15,0.0069,3e-05,0.2774]
[1777266242692,46.3,78828.47,0.15,0.00671,3e-05,0.2709]
[1777266244706,46.31,78821.57,0.15,0.00652,3e-05,0.26415]
[1777266249742,46.31,78819.89,0.15,0.00648,3e-05,0.2627]
[1777266254776,46.32,78817.36,0.15,0.00642,3e-05,0.26044]
[1777266257798,46.32,78820.74,0.15,0.00652,3e-05,0.26387]
[1777266262834,46.33,78820.0,0.15,0.0065,3e-05,0.26337]
[1777266267868,46.33,78819.08,0.15,0.00648,3e-05,0.2627]
[1777266271896,46.34,78817.5,0.15,0.00632,3e-05,0.25602]
[1777266274917,46.34,78814.13,0.15,0.00623,3e-05,0.25294]
[1777266277309,46.35,78809.94,0.15,0.00613,3e-05,0.24907]
[1777266280961,46.35,78806.75,0.15,0.00605,3e-05,0.24629]
[1777266285997,46.36,78796.87,0.15,0.00581,2e-05,0.23748]
[1777266287379,46.36,78790.74,0.15,0.00566,2e-05,0.23205]
[1777266289216,46.36,78791.09,0.15,0.00567,2e-05,0.23241]
[1777266289260,46.36,78779.67,0.15,0.0054,2e-05,0.22253]
[1777266291221,46.37,78778.03,0.15,0.00536,2e-05,0.22118]
[1777266291305,46.37,78765.26,0.15,0.00508,2e-05,0.2106]
[1777266295064,46.37,78768.45,0.15,0.00515,2e-05,0.2134]
[1777266300098,46.38,78768.26,0.15,0.00515,2e-05,0.21349]
[1777266301170,46.38,78768.26,0.15,0.00515,2e-05,0.21349]
[1777266301209,46.38,78764.8,0.15,0.00508,2e-05,0.2107]
[1777266303638,46.38,78765.04,0.15,0.00508,2e-05,0.21095]
[1777266303724,46.39,78758.19,0.15,0.00494,2e-05,0.20547]
[1777266309161,46.41,78758.37,0.15,0.00496,2e-05,0.20636]
[1777266314198,46.42,78758.08,0.15,0.00496,2e-05,0.2064]
[1777266315205,46.42,78765.46,0.15,0.00512,2e-05,0.21243]
[1777266316426,46.42,78765.46,0.15,0.00512,2e-05,0.21243]
[1777266316524,46.42,78755.59,0.15,0.00491,2e-05,0.20452]
[1777266320115,46.48,78756.08,0.15,0.00497,2e-05,0.2066]
[1777266320241,46.48,78756.19,0.15,0.00497,2e-05,0.20675]
[1777266324269,46.53,78748.41,0.15,0.00484,2e-05,0.20196]
[1777266325276,46.55,78741.02,0.15,0.00471,2e-05,0.19688]
[1777266327665,46.6,78736.7,0.15,0.00466,2e-05,0.19492]
[1777266331319,46.7,78736.95,0.15,0.00464,2e-05,0.19367]
[1777266333333,46.73,78740.3,0.15,0.00473,2e-05,0.19707]
[1777266337766,46.74,78735.67,0.15,0.00464,2e-05,0.19387]
[1777266343413,46.79,78732.41,0.15,0.00461,2e-05,0.19261]
[1777266348445,46.91,78731.45,0.15,0.00468,2e-05,0.19535]
[1777266353479,46.93,78730.6,0.15,0.00468,2e-05,0.19516]
[1777266358515,46.94,78732.15,0.15,0.00472,2e-05,0.19679]
[1777266363550,46.96,78729.13,0.15,0.00467,2e-05,0.19496]
[1777266367698,46.97,78729.27,0.15,0.00468,2e-05,0.19534]
[1777266367704,46.97,78734.57,0.15,0.00479,2e-05,0.19948]
[1777266369704,46.97,78734.57,0.15,0.0048,2e-05,0.19957]
[1777266369705,46.98,78731.14,0.15,0.00473,2e-05,0.19704]
[1777266375644,47.0,78731.24,0.15,0.00474,2e-05,0.19768]
[1777266380678,47.01,78728.33,0.15,0.0047,2e-05,0.19593]
[1777266384706,47.03,78724.33,0.15,0.00463,2e-05,0.1933]
[1777266389741,47.04,78725.94,0.15,0.00467,2e-05,0.19498]
[1777266391756,47.05,78724.2,0.15,0.00454,2e-05,0.18955]
[1777266395783,47.06,78727.23,0.15,0.00461,2e-05,0.19218]
[1777266400818,47.08,78721.51,0.15,0.00451,2e-05,0.18842]
[1777266404849,47.1,78725.28,0.15,0.0046,2e-05,0.19168]
[1777266409883,47.12,78726.23,0.15,0.00463,2e-05,0.19287]
[1777266414917,47.13,78726.94,0.15,0.00466,2e-05,0.1939]
[1777266419952,47.15,78729.53,0.15,0.00472,2e-05,0.19635]
[1777266424987,47.17,78727.67,0.15,0.0047,2e-05,0.19544]
[1777266430023,47.19,78729.94,0.15,0.00476,2e-05,0.19767]
[1777266435059,47.21,78731.29,0.15,0.0048,2e-05,0.19921]
[1777266438481,47.22,78727.15,0.15,0.00472,2e-05,0.19636]
[1777266440094,47.22,78721.96,0.15,0.00463,2e-05,0.19266]
[1777266445128,47.24,78724.53,0.15,0.00469,2e-05,0.1951]
[1777266446136,47.25,78728.32,0.15,0.00477,2e-05,0.19808]
[1777266451172,47.26,78728.11,0.15,0.00468,2e-05,0.19403]
[1777266452178,47.27,78735.05,0.15,0.00482,2e-05,0.19941]
[1777266453185,47.27,78739.81,0.15,0.00492,2e-05,0.20321]
[1777266454195,47.28,78745.31,0.15,0.00505,2e-05,0.20765]
[1777266456207,47.28,78740.9,0.15,0.00496,2e-05,0.20438]
[1777266461242,47.3,78737.54,0.15,0.0049,2e-05,0.20229]
[1777266462251,47.31,78733.08,0.15,0.00481,2e-05,0.19895]
[1777266463257,47.31,78727.07,0.15,0.00469,2e-05,0.19449]
[1777266468692,47.33,78725.71,0.15,0.00468,2e-05,0.19399]
[1777266474334,47.35,78724.79,0.15,0.00467,2e-05,0.19393]
[1777266479368,47.37,78727.74,0.15,0.00475,2e-05,0.19669]
[1777266483397,47.39,78722.34,0.15,0.00465,2e-05,0.19305]
[1777266488832,47.4,78725.76,0.15,0.00473,2e-05,0.19616]
[1777266494474,47.43,78726.41,0.15,0.00477,2e-05,0.1973]
[1777266499508,47.45,78724.91,0.15,0.00475,2e-05,0.19671]
[1777266504543,47.47,78723.98,0.15,0.00475,2e-05,0.19656]
[1777266509579,47.49,78721.4,0.15,0.00471,2e-05,0.19516]
[1777266511593,47.49,78718.06,0.15,0.00454,2e-05,0.18854]
[1777266512845,47.49,78718.06,0.15,0.00454,2e-05,0.18854]
[1777266512916,47.5,78715.38,0.15,0.00449,2e-05,0.18669]
[1777266516696,47.51,78702.7,0.15,0.00426,2e-05,0.17789]
[1777266516716,47.51,78706.88,0.15,0.00434,2e-05,0.18082]
[1777266519093,47.56,78710.27,0.15,0.00444,2e-05,0.1846]
[1777266521943,47.57,78711.32,0.15,0.00446,2e-05,0.18557]
[1777266522062,47.57,78711.5,0.15,0.00447,2e-05,0.1858]
[1777266527331,47.59,78705.55,0.15,0.00437,2e-05,0.18209]
[1777266527710,47.59,78703.84,0.15,0.00434,2e-05,0.18098]
[1777266532746,47.61,78707.4,0.15,0.00442,2e-05,0.18405]
[1777266537781,47.63,78709.5,0.15,0.00448,2e-05,0.1861]
[1777266542816,47.66,78709.25,0.15,0.00449,2e-05,0.18647]
[1777266545842,47.7,78689.19,0.15,0.00415,2e-05,0.1737]
[1777266547854,47.79,78676.73,0.15,0.00398,2e-05,0.16745]
[1777266549867,47.87,78665.2,0.15,0.00384,2e-05,0.16204]
[1777266553896,48.04,78661.35,0.15,0.00388,2e-05,0.16375]
[1777266558933,48.27,78659.12,0.15,0.00399,2e-05,0.16774]
[1777266560948,48.36,78662.77,0.15,0.00411,2e-05,0.1724]
[1777266562962,48.45,78677.55,0.15,0.00445,2e-05,0.1849]
[1777266563968,48.45,78672.21,0.15,0.00435,2e-05,0.18128]
[1777266564981,48.5,78669.08,0.15,0.00433,2e-05,0.18032]
[1777266565983,48.55,78664.19,0.15,0.00427,2e-05,0.17816]
[1777266566990,48.6,78657.12,0.15,0.00417,2e-05,0.17456]
[1777266567998,48.64,78666.81,0.15,0.00438,2e-05,0.18238]
[1777266570011,48.69,78676.91,0.15,0.00461,2e-05,0.19091]
[1777266571020,48.7,78680.12,0.15,0.00457,2e-05,0.189]
[1777266572025,48.7,78685.84,0.15,0.00469,2e-05,0.19327]
[1777266575048,48.72,78681.71,0.15,0.00462,2e-05,0.19065]
[1777266576054,48.72,78678.51,0.15,0.00456,2e-05,0.18848]
[1777266578067,48.73,78689.82,0.15,0.00479,2e-05,0.19698]
[1777266579075,48.74,78696.73,0.15,0.00494,2e-05,0.2023]
[1777266584109,48.76,78697.59,0.15,0.00497,2e-05,0.20363]
[1777266587130,48.78,78701.08,0.15,0.00506,2e-05,0.20672]
[1777266590155,48.79,78707.09,0.15,0.0052,2e-05,0.21182]
[1777266592165,48.8,78714.27,0.15,0.00536,2e-05,0.21783]
[1777266593175,48.81,78721.17,0.15,0.00552,2e-05,0.22361]
[1777266596194,48.82,78726.21,0.15,0.00565,2e-05,0.22824]
[1777266598208,48.83,78723.07,0.15,0.00559,2e-05,0.22591]
[1777266601245,48.85,78726.48,0.15,0.00568,2e-05,0.2292]
[1777266603244,48.86,78719.05,0.15,0.00551,2e-05,0.22331]
[1777266608279,48.88,78721.75,0.15,0.0056,2e-05,0.22627]
[1777266613314,48.9,78720.75,0.15,0.00559,2e-05,0.22618]
[1777266617341,48.92,78723.84,0.15,0.00568,2e-05,0.22935]
[1777266622378,48.95,78725.41,0.15,0.00574,2e-05,0.23142]
[1777266627413,48.97,78722.42,0.15,0.00569,2e-05,0.22964]
[1777266631444,49.0,78721.85,0.15,0.00558,2e-05,0.22492]
[1777266634462,49.01,78725.69,0.15,0.00568,2e-05,0.22856]
[1777266636477,49.02,78728.9,0.15,0.00576,2e-05,0.23157]
[1777266641511,49.05,78729.23,0.15,0.00579,2e-05,0.2326]
[1777266643528,49.06,78725.38,0.15,0.00571,2e-05,0.22964]
[1777266646547,49.07,78729.39,0.15,0.00582,2e-05,0.23349]
[1777266650012,49.09,78718.19,0.15,0.00557,2e-05,0.22454]
[1777266655610,49.12,78722.6,0.15,0.00569,2e-05,0.22911]
[1777266657624,49.13,78717.64,0.15,0.00559,2e-05,0.22527]
[1777266662659,49.15,78716.75,0.15,0.00559,2e-05,0.22528]
[1777266667693,49.18,78717.48,0.15,0.00562,2e-05,0.22663]
[1777266670153,49.19,78713.46,0.15,0.00554,2e-05,0.22361]
[1777266674744,49.21,78717.19,0.15,0.00565,2e-05,0.22743]
[1777266675749,49.22,78710.52,0.15,0.0055,2e-05,0.22209]
[1777266676757,49.22,78706.94,0.15,0.00542,2e-05,0.21933]
[1777266678775,49.23,78702.8,0.15,0.00534,2e-05,0.2163]
[1777266679526,49.23,78702.8,0.15,0.00534,2e-05,0.2163]
[1777266680223,49.24,78683.33,0.15,0.00493,2e-05,0.20137]
[1777266681523,49.24,78683.33,0.15,0.00493,2e-05,0.20151]
[1777266681794,49.25,78679.01,0.15,0.00485,2e-05,0.19842]
[1777266686827,49.27,78686.7,0.15,0.00502,2e-05,0.20489]
[1777266690293,49.29,78675.64,0.15,0.00481,2e-05,0.19703]
[1777266691862,49.3,78675.27,0.15,0.0047,2e-05,0.19255]
[1777266694891,49.31,78662.4,0.15,0.00446,2e-05,0.18382]
[1777266695895,49.32,78656.54,0.15,0.00436,2e-05,0.17991]
[1777266696902,49.32,78651.9,0.15,0.00428,2e-05,0.17689]
[1777266701945,49.35,78654.94,0.15,0.00435,2e-05,0.17958]
[1777266702973,49.35,78658.74,0.15,0.00442,2e-05,0.18232]
[1777266703969,49.35,78654.96,0.15,0.00435,2e-05,0.17972]
[1777266704978,49.36,78645.84,0.15,0.0042,2e-05,0.17385]
[1777266705981,49.36,78641.64,0.15,0.00412,2e-05,0.17109]
[1777266707999,49.38,78635.08,0.15,0.00402,2e-05,0.16721]
[1777266710015,49.48,78626.79,0.15,0.00394,2e-05,0.16435]
[1777266712026,49.54,78622.56,0.15,0.00391,2e-05,0.16301]
[1777266713034,49.59,78617.88,0.15,0.00386,2e-05,0.16129]
[1777266718069,49.66,78615.0,0.15,0.00386,2e-05,0.16117]
[1777266722097,49.82,78620.56,0.15,0.00405,2e-05,0.16842]
[1777266724111,49.92,78624.42,0.15,0.00419,2e-05,0.17341]
[1777266726125,49.98,78619.08,0.15,0.00413,2e-05,0.17133]
[1777266731162,50.25,78617.4,0.15,0.00427,2e-05,0.17661]
[1777266736209,50.32,78606.66,0.15,0.00413,2e-05,0.17141]
[1777266736907,50.32,78606.66,0.15,0.00413,2e-05,0.17141]
[1777266737211,50.33,78606.18,0.15,0.00413,2e-05,0.17123]
[1777266738220,50.43,78589.97,0.15,0.00392,2e-05,0.16354]
[1777266739238,50.43,78570.3,0.15,0.00361,2e-05,0.15181]
[1777266744350,50.65,78571.14,0.15,0.00375,2e-05,0.15703]
[1777266744366,50.7,78550.53,0.15,0.00347,1e-05,0.14636]
[1777266747264,50.81,78548.61,0.15,0.0035,1e-05,0.14758]
[1777266747364,50.86,78550.88,0.15,0.00356,1e-05,0.15001]
[1777266748266,50.86,78550.88,0.15,0.00356,1e-05,0.15001]
[1777266748313,50.92,78555.76,0.15,0.00367,2e-05,0.15398]
[1777266750583,50.93,78556.72,0.15,0.00369,2e-05,0.15478]
[1777266751320,50.93,78554.86,0.15,0.00358,2e-05,0.15009]
[1777266753343,50.95,78572.34,0.15,0.00386,2e-05,0.16055]
[1777266754569,50.95,78570.31,0.15,0.00383,2e-05,0.15945]
[1777266755222,50.95,78570.31,0.15,0.00383,2e-05,0.15945]
[1777266758615,50.97,78567.05,0.15,0.00379,2e-05,0.158]
[1777266759385,50.98,78568.93,0.15,0.00382,2e-05,0.15924]
[1777266762022,50.98,78568.04,0.15,0.00381,2e-05,0.15883]
[1777266762120,51.0,78566.37,0.15,0.00379,2e-05,0.15809]
[1777266767826,51.02,78577.47,0.15,0.00398,2e-05,0.16529]
[1777266767925,51.03,78586.46,0.15,0.00414,2e-05,0.17117]
[1777266773483,51.06,78588.44,0.15,0.00419,2e-05,0.17308]
[1777266774490,51.06,78591.7,0.15,0.00425,2e-05,0.17531]
[1777266778518,51.08,78595.88,0.15,0.00434,2e-05,0.17857]
[1777266780957,51.09,78604.17,0.15,0.0045,2e-05,0.18436]
[1777266782547,51.11,78599.56,0.15,0.00442,2e-05,0.18154]
[1777266783554,51.11,78594.57,0.15,0.00434,2e-05,0.17837]
[1777266788589,51.14,78595.71,0.15,0.00437,2e-05,0.17979]
[1777266793624,51.17,78599.33,0.15,0.00446,2e-05,0.18287]
[1777266797663,51.19,78593.49,0.15,0.00437,2e-05,0.17954]
[1777266798659,51.19,78590.4,0.15,0.00432,2e-05,0.17764]
[1777266801101,51.21,78598.52,0.15,0.00447,2e-05,0.18342]
[1777266802710,51.22,78607.84,0.15,0.00465,2e-05,0.1899]
[1777266803707,51.22,78612.07,0.15,0.00473,2e-05,0.19298]
[1777266804714,51.23,78615.77,0.15,0.00481,2e-05,0.19573]
[1777266807735,51.24,78619.88,0.15,0.0049,2e-05,0.19909]
[1777266809749,51.26,78624.19,0.15,0.005,2e-05,0.2025]
[1777266814783,51.28,78625.1,0.15,0.00492,2e-05,0.19926]
[1777266816797,51.29,78620.64,0.15,0.00484,2e-05,0.19635]
[1777266818323,51.29,78620.64,0.15,0.00484,2e-05,0.19635]
[1777266818393,51.31,78620.04,0.15,0.00484,2e-05,0.19621]
[1777266819821,51.31,78594.14,0.15,0.00436,2e-05,0.17866]
[1777266821241,51.32,78576.51,0.15,0.00406,2e-05,0.16766]
[1777266827448,51.34,78565.36,0.15,0.00389,2e-05,0.16135]
[1777266827877,51.36,78563.28,0.15,0.00386,2e-05,0.16035]
[1777266830786,51.37,78564.67,0.15,0.00389,2e-05,0.16143]
[1777266831330,51.38,78577.61,0.15,0.00411,2e-05,0.16963]
[1777266833243,51.38,78577.24,0.15,0.00411,2e-05,0.1694]
[1777266833341,51.39,78546.46,0.15,0.00362,2e-05,0.15128]
[1777266836715,51.4,78547.13,0.15,0.00364,2e-05,0.15189]
[1777266836948,51.41,78546.75,0.15,0.00364,2e-05,0.1518]
[1777266838953,51.42,78520.28,0.15,0.00326,1e-05,0.13757]
[1777266839671,51.42,78520.28,0.15,0.00326,1e-05,0.13757]
[1777266840399,51.42,78520.28,0.15,0.00326,1e-05,0.13757]
[1777266842982,51.59,78504.26,0.15,0.00313,1e-05,0.13269]
[1777266848021,51.77,78494.96,0.15,0.0031,1e-05,0.13143]
[1777266850036,51.83,78525.51,0.15,0.00356,1e-05,0.14876]
[1777266851459,51.84,78501.64,0.15,0.00322,1e-05,0.13622]
[1777266856077,52.02,78478.02,0.15,0.00301,1e-05,0.12783]
[1777266859100,52.19,78460.33,0.15,0.00287,1e-05,0.12249]
[1777266863491,52.3,78473.73,0.15,0.00309,1e-05,0.13099]
[1777266863126,52.36,78457.17,0.15,0.00291,1e-05,0.12416]
[1777266864137,52.42,78451.4,0.15,0.00287,1e-05,0.12247]
[1777266868162,52.64,78457.91,0.15,0.00306,1e-05,0.1297]
[1777266869375,52.7,78481.16,0.15,0.00339,1e-05,0.14256]
[1777266871182,52.71,78493.85,0.15,0.00349,1e-05,0.14592]
[1777266871879,52.71,78493.85,0.15,0.00349,1e-05,0.14592]
[1777266872193,52.72,78499.41,0.15,0.00358,1e-05,0.14906]
[1777266874203,52.73,78513.92,0.15,0.0038,2e-05,0.15745]
[1777266875332,52.73,78513.92,0.15,0.0038,2e-05,0.15745]
[1777266875428,52.74,78520.02,0.15,0.0039,2e-05,0.16112]
[1777266877224,52.75,78525.17,0.15,0.00399,2e-05,0.16442]
[1777266878231,52.75,78536.54,0.15,0.00418,2e-05,0.17145]
[1777266878604,52.75,78536.54,0.15,0.00418,2e-05,0.17145]
[1777266879241,52.75,78539.8,0.15,0.00423,2e-05,0.17347]
[1777266880246,52.77,78507.4,0.15,0.00372,2e-05,0.15459]
[1777266881253,52.77,78492.39,0.15,0.0035,1e-05,0.1463]
[1777266881580,52.77,78492.39,0.15,0.0035,1e-05,0.1463]
[1777266882130,52.77,78492.39,0.15,0.0035,1e-05,0.1463]
[1777266884274,52.79,78466.72,0.15,0.00316,1e-05,0.13333]
[1777266887297,52.96,78443.05,0.15,0.00294,1e-05,0.12503]
[1777266889313,53.07,78428.45,0.15,0.00282,1e-05,0.12032]
[1777266894379,53.31,78422.08,0.15,0.00285,1e-05,0.12152]
[1777266899395,53.59,78419.84,0.15,0.00296,1e-05,0.12555]
[1777266901409,53.71,78403.67,0.15,0.00282,1e-05,0.12018]
[1777266905437,53.94,78374.69,0.15,0.0026,1e-05,0.1115]
[1777266905832,53.94,78374.69,0.15,0.0026,1e-05,0.1115]
[1777266906157,53.94,78374.69,0.15,0.0026,1e-05,0.1115]
[1777266910977,54.23,78385.55,0.15,0.00284,1e-05,0.121]
[1777266911489,54.29,78409.63,0.15,0.00316,1e-05,0.13322]
[1777266911817,54.29,78409.63,0.15,0.00316,1e-05,0.13322]
[1777266912489,54.34,78409.37,0.15,0.00319,1e-05,0.13416]
[1777266915513,54.52,78378.87,0.15,0.00289,1e-05,0.12299]
[1777266916519,54.58,78358.53,0.15,0.00269,1e-05,0.11508]
[1777266921566,54.87,78317.95,0.15,0.00239,1e-05,0.10325]
[1777266922573,54.92,78301.51,0.15,0.00225,1e-05,0.09794]
[1777266924587,54.98,78297.04,0.15,0.00223,1e-05,0.09715]
[1777266925594,55.1,78290.45,0.15,0.00221,1e-05,0.09643]
[1777266925765,55.1,78290.45,0.15,0.00221,1e-05,0.09643]
[1777266926601,55.16,78294.26,0.15,0.00227,1e-05,0.09865]
[1777266931636,55.45,78262.04,0.15,0.00203,1e-05,0.08879]
[1777266932968,55.51,78267.0,0.15,0.00209,1e-05,0.09125]
[1777266933650,55.57,78271.09,0.15,0.00215,1e-05,0.09346]
[1777266933993,55.57,78271.09,0.15,0.00215,1e-05,0.09346]
[1777266934656,55.62,78275.49,0.15,0.00221,1e-05,0.09582]
[1777266935666,55.68,78256.95,0.15,0.00206,1e-05,0.09019]
[1777266939698,55.92,78226.91,0.15,0.0019,1e-05,0.08345]
[1777266940705,55.98,78241.67,0.15,0.00203,1e-05,0.08897]
[1777266945741,56.27,78274.44,0.15,0.00243,1e-05,0.10471]
[1777266947118,56.27,78274.44,0.15,0.00243,1e-05,0.10471]
[1777266947209,56.39,78241.76,0.15,0.00217,1e-05,0.0945]
[1777266948762,56.44,78234.58,0.15,0.00213,1e-05,0.09283]
[1777266949785,56.44,78234.58,0.15,0.00213,1e-05,0.09283]
[1777266949889,56.5,78237.25,0.15,0.00217,1e-05,0.09454]
[1777266952310,56.68,78203.73,0.15,0.00195,1e-05,0.08574]
[1777266957851,56.97,78199.49,0.15,0.00201,1e-05,0.08813]
[1777266960556,57.03,78195.61,0.15,0.002,1e-05,0.08763]
[1777266960655,57.15,78187.03,0.15,0.00197,1e-05,0.08639]
[1777266961270,57.15,78187.03,0.15,0.00197,1e-05,0.08639]
[1777266961369,57.21,78184.59,0.15,0.00197,1e-05,0.08636]
[1777266962429,57.27,78166.24,0.15,0.00185,1e-05,0.08143]
[1777266964388,57.27,78166.24,0.15,0.00185,1e-05,0.08143]
[1777266964485,57.38,78131.99,0.15,0.00164,1e-05,0.073]
[1777266965915,57.44,78122.39,0.15,0.00159,1e-05,0.07106]
[1777266967713,57.44,78122.39,0.15,0.00159,1e-05,0.07106]
[1777266966921,57.5,78133.36,0.15,0.00168,1e-05,0.07468]
[1777266967932,57.56,78152.66,0.15,0.00183,1e-05,0.0809]
[1777266968936,57.62,78137.9,0.15,0.00174,1e-05,0.0773]
[1777266972481,57.8,78161.66,0.15,0.00197,1e-05,0.08652]
[1777266975014,57.8,78176.28,0.15,0.00209,1e-05,0.09121]
[1777266977700,57.8,78165.07,0.15,0.002,1e-05,0.0876]
[1777266977759,57.8,78150.0,0.15,0.00188,1e-05,0.08293]
[1777266979015,57.8,78161.76,0.15,0.00198,1e-05,0.08655]
[1777266982581,57.8,78162.68,0.15,0.00198,1e-05,0.08684]
[1777266982649,57.8,78167.21,0.15,0.00202,1e-05,0.08828]
[1777266984045,57.8,78141.99,0.15,0.00183,1e-05,0.08054]
[1777266985053,57.8,78123.42,0.15,0.00169,1e-05,0.07523]
[1777266987065,57.8,78108.82,0.15,0.0016,1e-05,0.07128]
[1777266990097,57.8,78076.15,0.15,0.0014,1e-05,0.06309]
[1777266991351,57.8,78076.15,0.15,0.0014,1e-05,0.06309]
[1777266991453,57.8,78024.34,0.15,0.00109,0.0,0.05018]
[1777266992718,57.8,78024.34,0.15,0.00109,0.0,0.05018]
[1777266992629,57.8,78019.49,0.15,0.00107,0.0,0.04924]
[1777266993129,57.8,78019.49,0.15,0.00107,0.0,0.04924]
[1777266994410,57.8,78019.49,0.15,0.00107,0.0,0.04924]
[1777266994498,57.8,78037.32,0.15,0.00115,0.0,0.05276]
[1777266996143,57.8,78043.62,0.15,0.00118,0.0,0.05405]
[1777266997675,57.8,78043.62,0.15,0.00118,0.0,0.05405]
[1777266997725,57.8,78076.72,0.15,0.00136,1e-05,0.06132]
[1777266998161,57.8,78103.61,0.15,0.00152,1e-05,0.06785]
[1777267002712,57.8,78148.74,0.15,0.00182,1e-05,0.0802]
[1777267006226,57.8,78168.25,0.15,0.00197,1e-05,0.08612]
[1777267008245,57.8,78194.35,0.15,0.00219,1e-05,0.09464]
[1777267012785,57.8,78208.78,0.15,0.00231,1e-05,0.09966]
[1777267016297,57.8,78193.21,0.15,0.00218,1e-05,0.09425]
[1777267021348,57.8,78185.41,0.15,0.00211,1e-05,0.09164]
[1777267023366,57.8,78132.4,0.15,0.00171,1e-05,0.07552]
[1777267024373,57.8,78104.25,0.15,0.00152,1e-05,0.06801]
[1777267026384,57.8,78132.84,0.15,0.00171,1e-05,0.07564]
[1777267029406,57.8,78092.0,0.15,0.00145,1e-05,0.06496]
[1777267030412,57.8,78065.21,0.15,0.0013,1e-05,0.0587]
[1777267031420,57.8,78044.61,0.15,0.00119,0.0,0.05426]
[1777267033433,57.8,78028.2,0.15,0.00111,0.0,0.05093]
[1777267035448,57.8,78047.64,0.15,0.0012,1e-05,0.05489]
[1777267038470,57.8,78075.05,0.15,0.00135,1e-05,0.06093]
[1777267041490,57.8,78093.64,0.15,0.00146,1e-05,0.06536]
[1777267042498,57.8,78112.76,0.15,0.00158,1e-05,0.07021]
[1777267047532,57.8,78115.92,0.15,0.0016,1e-05,0.07104]
[1777267051560,57.8,78105.62,0.15,0.00149,1e-05,0.06633]
[1777267056595,57.8,78099.33,0.15,0.00145,1e-05,0.06477]
[1777267059617,57.8,78117.39,0.15,0.00156,1e-05,0.06932]
[1777267064653,57.8,78127.24,0.15,0.00162,1e-05,0.07192]
[1777267065663,57.8,78148.36,0.15,0.00177,1e-05,0.07778]
[1777267067673,57.8,78163.02,0.15,0.00188,1e-05,0.08209]
[1777267070695,57.8,78142.59,0.15,0.00173,1e-05,0.07613]
[1777267074726,57.8,78084.83,0.15,0.00136,1e-05,0.06132]
[1777267076742,57.8,78054.81,0.15,0.0012,1e-05,0.05467]
[1777267081786,57.8,78072.38,0.15,0.00129,1e-05,0.05848]
[1777267082788,57.8,78091.62,0.15,0.0014,1e-05,0.06291]
[1777267083796,57.8,78074.39,0.15,0.00131,1e-05,0.05893]
[1777267088831,57.8,78062.77,0.15,0.00124,1e-05,0.05637]
[1777267093870,57.8,78054.31,0.15,0.0012,1e-05,0.05457]
[1777267095881,57.8,78036.49,0.15,0.00111,0.0,0.05094]
[1777267098910,57.8,78052.69,0.15,0.00119,0.0,0.05423]
[1777267099910,57.8,78068.86,0.15,0.00128,1e-05,0.0577]
[1777267104963,57.8,78077.05,0.15,0.00132,1e-05,0.05953]
[1777267110001,57.8,78091.89,0.15,0.0014,1e-05,0.06298]
[1777267111007,57.8,78094.04,0.15,0.00137,1e-05,0.06156]
[1777267116048,57.8,78096.22,0.15,0.00139,1e-05,0.06207]
[1777267119079,57.8,78047.94,0.15,0.00113,0.0,0.05157]
[1777267121102,57.8,78066.02,0.15,0.00122,1e-05,0.0553]
[1777267123705,57.8,78042.74,0.15,0.00111,0.0,0.05054]
[1777267129161,57.8,78052.62,0.15,0.00116,0.0,0.05251]
[1777267134198,57.8,78039.65,0.15,0.00109,0.0,0.04994]
[1777267137220,57.8,78064.99,0.15,0.00122,1e-05,0.05508]
[1777267142253,57.8,78060.29,0.15,0.00119,1e-05,0.05409]
[1777267147290,57.8,78063.84,0.15,0.00121,1e-05,0.05484]
[1777267152325,57.8,78076.49,0.15,0.00128,1e-05,0.05757]
[1777267157358,57.8,78054.85,0.15,0.00117,0.0,0.05297]
[1777267162393,57.8,78055.66,0.15,0.00117,0.0,0.05314]
[1777267167430,57.8,78056.04,0.15,0.00117,0.0,0.05321]
[1777267171458,57.8,78050.73,0.15,0.00111,0.0,0.05048]
[1777267176492,57.8,78048.33,0.15,0.0011,0.0,0.05001]
[1777267181529,57.8,78054.78,0.15,0.00113,0.0,0.05128]
[1777267185556,57.8,78040.03,0.15,0.00106,0.0,0.04841]
[1777267190591,57.8,78041.84,0.15,0.00107,0.0,0.04875]
[1777267195626,57.8,78042.47,0.15,0.00107,0.0,0.04887]
[1777267200661,57.8,78039.91,0.15,0.00106,0.0,0.04839]
[1777267205700,57.8,78030.73,0.15,0.00102,0.0,0.04667]
[1777267206706,57.8,78015.06,0.15,0.00095,0.0,0.04387]
[1777267210773,57.8,77997.9,0.15,0.00089,0.0,0.04098]
[1777267211776,57.8,77973.92,0.15,0.0008,0.0,0.03723]
[1777267212783,57.8,77933.94,0.15,0.00067,0.0,0.03165]
[1777267213796,57.8,77910.7,0.15,0.0006,0.0,0.02876]
[1777267216816,57.8,77932.57,0.15,0.00067,0.0,0.03147]
[1777267219837,57.8,77915.58,0.15,0.00062,0.0,0.02935]
[1777267222854,57.8,77899.28,0.15,0.00057,0.0,0.02743]
[1777267226886,57.8,77918.27,0.15,0.00062,0.0,0.02968]
[1777267228897,57.8,77935.4,0.15,0.00067,0.0,0.03184]
[1777267229905,57.8,77961.7,0.15,0.00076,0.0,0.03544]
[1777267230945,57.8,77981.04,0.15,0.00082,0.0,0.03831]
[1777267235946,57.8,77993.37,0.15,0.00084,0.0,0.0389]
[1777267240981,57.8,78004.85,0.15,0.00088,0.0,0.04073]
[1777267246058,57.8,77995.7,0.15,0.00085,0.0,0.03927]
[1777267247065,57.8,77977.07,0.15,0.00078,0.0,0.03643]
[1777267248092,57.8,77953.66,0.15,0.00071,0.0,0.03312]
[1777267251094,57.8,77970.77,0.15,0.00076,0.0,0.03551]
[1777267253107,57.8,77987.77,0.15,0.00082,0.0,0.03803]
[1777267258142,57.8,78002.97,0.15,0.00088,0.0,0.04043]
[1777267262208,57.8,77982.03,0.15,0.0008,0.0,0.03716]
[1777267263215,57.8,77966.44,0.15,0.00075,0.0,0.03489]
[1777267268235,57.8,77964.77,0.15,0.00074,0.0,0.03465]
[1777267269249,57.8,77946.21,0.15,0.00068,0.0,0.03212]
[1777267272300,57.8,77927.33,0.15,0.00063,0.0,0.02972]
[1777267276328,57.8,77955.44,0.15,0.00071,0.0,0.03336]
[1777267278344,57.8,77991.55,0.15,0.00083,0.0,0.03862]
[1777267279351,57.8,78009.27,0.15,0.0009,0.0,0.04146]
[1777267281367,57.8,78025.15,0.15,0.00096,0.0,0.04416]
[1777267286398,57.8,78024.36,0.15,0.00096,0.0,0.04403]
[1777267291433,57.8,78032.69,0.15,0.00096,0.0,0.044]
[1777267295008,57.8,78007.11,0.15,0.00086,0.0,0.03972]
[1777267300504,57.8,77992.55,0.15,0.00081,0.0,0.03746]
[1777267305537,57.8,77998.82,0.15,0.00083,0.0,0.03842]
[1777267307551,57.8,78013.74,0.15,0.00089,0.0,0.0408]
[1777267312585,57.8,78016.13,0.15,0.0009,0.0,0.04119]
[1777267316617,57.8,77992.64,0.15,0.00081,0.0,0.03747]
[1777267321653,57.8,77982.69,0.15,0.00077,0.0,0.03599]
[1777267326690,57.8,77971.58,0.15,0.00074,0.0,0.0344]
[1777267328705,57.8,77950.11,0.15,0.00067,0.0,0.0315]
[1777267329709,57.8,77918.21,0.15,0.00058,0.0,0.0276]
[1777267333739,57.8,77902.37,0.15,0.00054,0.0,0.02583]
[1777267335314,57.8,77870.33,0.15,0.00047,0.0,0.02256]
[1777267337786,57.8,77842.03,0.15,0.00041,0.0,0.01998]
[1777267342819,57.8,77853.06,0.15,0.00043,0.0,0.02095]
[1777267343827,57.8,77870.24,0.15,0.00047,0.0,0.02255]
[1777267344835,57.8,77900.23,0.15,0.00054,0.0,0.02559]
[1777267349870,57.8,77898.59,0.15,0.00053,0.0,0.02542]
[1777267355086,57.8,77927.36,0.15,0.00058,0.0,0.02764]
[1777267356953,57.8,77904.08,0.15,0.00053,0.0,0.02506]
[1777267359995,57.8,77919.48,0.15,0.00056,0.0,0.02674]
[1777267365014,57.8,77920.16,0.15,0.00057,0.0,0.02682]
[1777267369041,57.8,77898.6,0.15,0.00051,0.0,0.02449]
[1777267372062,57.8,77879.91,0.15,0.00047,0.0,0.02262]
[1777267377099,57.8,77888.25,0.15,0.00049,0.0,0.02344]
[1777267381126,57.8,77866.01,0.15,0.00044,0.0,0.02131]
[1777267383146,57.8,77844.26,0.15,0.0004,0.0,0.01941]
[1777267385164,57.8,77825.65,0.15,0.00037,0.0,0.0179]
[1777267388182,57.8,77855.01,0.15,0.00042,0.0,0.02033]
[1777267393218,57.8,77863.1,0.15,0.00044,0.0,0.02105]
[1777267396257,57.8,77879.99,0.15,0.00047,0.0,0.02263]
[1777267399279,57.8,77901.1,0.15,0.00052,0.0,0.02475]
[1777267404314,57.8,77903.43,0.15,0.00052,0.0,0.02499]
[1777267409348,57.8,77894.23,0.15,0.0005,0.0,0.02404]
[1777267411363,57.8,77890.21,0.15,0.00048,0.0,0.02275]
[1777267413377,57.8,77905.8,0.15,0.00051,0.0,0.02431]
[1777267418413,57.8,77907.11,0.15,0.00051,0.0,0.02445]
[1777267422442,57.8,77886.45,0.15,0.00047,0.0,0.02239]
[1777267427475,57.8,77881.94,0.15,0.00046,0.0,0.02196]
[1777267431505,57.8,77904.59,0.15,0.00051,0.0,0.02419]
[1777267433520,57.8,77922.07,0.15,0.00055,0.0,0.02604]
[1777267438552,57.8,77918.67,0.15,0.00054,0.0,0.02567]
[1777267443587,57.8,77928.5,0.15,0.00057,0.0,0.02676]
[1777267448627,57.8,77913.7,0.15,0.00053,0.0,0.02514]
[1777267453661,57.8,77913.17,0.15,0.00053,0.0,0.02508]
[1777267458706,57.8,77915.46,0.15,0.00053,0.0,0.02533]
[1777267462725,57.8,77938.37,0.15,0.00059,0.0,0.02789]
[1777267467759,57.8,77945.31,0.15,0.00061,0.0,0.02871]
[1777267471787,57.8,77944.72,0.15,0.00059,0.0,0.0276]
[1777267476822,57.8,77959.42,0.15,0.00063,0.0,0.02936]
[1777267479843,57.8,77978.58,0.15,0.00068,0.0,0.0318]
[1777267484878,57.8,77987.46,0.15,0.00071,0.0,0.03299]
[1777267489915,57.8,77989.47,0.15,0.00072,0.0,0.03326]
[1777267494949,57.8,77977.19,0.15,0.00068,0.0,0.03161]
[1777267499984,57.8,77990.76,0.15,0.00072,0.0,0.03344]
[1777267505021,57.8,77981.76,0.15,0.00069,0.0,0.03222]
[1777267510057,57.8,77983.45,0.15,0.0007,0.0,0.03244]
[1777267515091,57.8,77974.62,0.15,0.00067,0.0,0.03128]
[1777267517108,57.8,77951.77,0.15,0.00061,0.0,0.02843]
[1777267518114,57.8,77934.49,0.15,0.00056,0.0,0.02644]
[1777267523147,57.8,77928.3,0.15,0.00054,0.0,0.02575]
[1777267528183,57.8,77932.19,0.15,0.00055,0.0,0.02618]
[1777267531205,57.8,77929.15,0.15,0.00053,0.0,0.02488]
[1777267536239,57.8,77915.85,0.15,0.0005,0.0,0.02351]
[1777267541274,57.8,77924.98,0.15,0.00052,0.0,0.02444]
[1777267542283,57.8,77891.41,0.15,0.00044,0.0,0.02116]
[1777267547320,57.8,77882.84,0.15,0.00043,0.0,0.02039]
[1777267552364,57.8,77842.16,0.15,0.00035,0.0,0.01706]
[1777267557400,57.8,77843.79,0.15,0.00035,0.0,0.01719]
[1777267562432,57.8,77843.37,0.15,0.00035,0.0,0.01715]
[1777267567467,57.8,77834.91,0.15,0.00034,0.0,0.01652]
[1777267570489,57.8,77863.82,0.15,0.00039,0.0,0.01877]
[1777267574519,57.8,77836.9,0.15,0.00034,0.0,0.01667]
[1777267578551,57.8,77855.95,0.15,0.00037,0.0,0.01813]
[1777267583584,57.8,77866.01,0.15,0.00039,0.0,0.01895]
[1777267588619,57.8,77854.58,0.15,0.00037,0.0,0.01802]
[1777267591642,57.8,77856.46,0.15,0.00036,0.0,0.01745]
[1777267596677,57.8,77860.74,0.15,0.00037,0.0,0.01778]
[1777267601712,57.8,77864.47,0.15,0.00037,0.0,0.01808]
[1777267607450,57.8,77870.63,0.15,0.00039,0.0,0.01857]
[1777267612790,57.8,77883.27,0.15,0.00041,0.0,0.01963]
[1777267617829,57.8,77896.39,0.15,0.00044,0.0,0.02079]
[1777267622861,57.8,77915.34,0.15,0.00048,0.0,0.02256]
[1777267627590,57.8,77947.95,0.15,0.00055,0.0,0.02595]
[1777267632931,57.8,77953.33,0.15,0.00057,0.0,0.02655]
[1777267637967,57.8,77950.21,0.15,0.00056,0.0,0.0262]
[1777267643001,57.8,77955.46,0.15,0.00057,0.0,0.02679]
[1777267646042,57.8,77897.02,0.15,0.00044,0.0,0.02084]
[1777267651078,57.8,77909.7,0.15,0.00045,0.0,0.02117]
[1777267655110,57.8,77925.36,0.15,0.00048,0.0,0.02266]
[1777267659134,57.8,77941.54,0.15,0.00052,0.0,0.02429]
[1777267664168,57.8,77943.01,0.15,0.00052,0.0,0.02445]
[1777267669204,57.8,77949.41,0.15,0.00054,0.0,0.02513]
[1777267674239,57.8,77952.78,0.15,0.00054,0.0,0.02549]
[1777267679274,57.8,77963.06,0.15,0.00057,0.0,0.02664]
[1777267684309,57.8,77972.36,0.15,0.0006,0.0,0.02771]
[1777267689344,57.8,77976.43,0.15,0.00061,0.0,0.02819]
[1777267694378,57.8,77972.38,0.15,0.0006,0.0,0.02771]
[1777267699413,57.8,77979.31,0.15,0.00061,0.0,0.02854]
[1777267704449,57.8,77986.18,0.15,0.00063,0.0,0.02938]
[1777267709505,57.8,77961.27,0.15,0.00057,0.0,0.02643]
[1777267711516,57.8,77951.43,0.15,0.00052,0.0,0.02438]
[1777267716550,57.8,77956.63,0.15,0.00053,0.0,0.02493]
[1777267721587,57.8,77956.26,0.15,0.00053,0.0,0.02489]
[1777267726622,57.8,77947.32,0.15,0.00051,0.0,0.02395]
[1777267731657,57.8,77943.76,0.15,0.0005,0.0,0.02359]
[1777267736693,57.8,77943.17,0.15,0.0005,0.0,0.02353]
[1777267738708,57.8,77925.71,0.15,0.00046,0.0,0.02181]
[1777267743742,57.8,77918.6,0.15,0.00045,0.0,0.02115]
[1777267748777,57.8,77908.39,0.15,0.00043,0.0,0.02022]
[1777267753821,57.8,77886.56,0.15,0.00038,0.0,0.01837]
[1777267758847,57.8,77890.93,0.15,0.00039,0.0,0.01873]
[1777267763882,57.8,77903.16,0.15,0.00042,0.0,0.01976]
[1777267768916,57.8,77896.6,0.15,0.0004,0.0,0.0192]
[1777267771938,57.8,77893.87,0.15,0.00038,0.0,0.01821]
[1777267776973,57.8,77885.32,0.15,0.00037,0.0,0.01753]
[1777267782028,57.8,77900.46,0.15,0.00039,0.0,0.01875]
[1777267784024,57.8,77882.9,0.15,0.00036,0.0,0.01734]
[1777267789060,57.8,77885.56,0.15,0.00037,0.0,0.01755]
[1777267794094,57.8,77887.49,0.15,0.00037,0.0,0.0177]
[1777267798799,57.8,77849.85,0.15,0.00031,0.0,0.01495]
[1777267802156,57.8,77828.2,0.15,0.00028,0.0,0.01355]
[1777267807196,57.8,77820.2,0.15,0.00027,0.0,0.01307]
[1777267810215,57.8,77803.53,0.15,0.00025,0.0,0.01211]
[1777267815253,57.8,77804.48,0.15,0.00025,0.0,0.01216]
[1777267819280,57.8,77779.88,0.15,0.00022,0.0,0.01085]
[1777267823308,57.8,77745.53,0.15,0.00018,0.0,0.00924]
[1777267828343,57.8,77738.58,0.15,0.00018,0.0,0.00895]
[1777267831373,57.8,77728.77,0.15,0.00016,0.0,0.00815]
[1777267836413,57.8,77739.66,0.15,0.00017,0.0,0.00859]
[1777267840289,57.8,77735.68,0.15,0.00017,0.0,0.00843]
[1777267840438,57.8,77735.75,0.15,0.00017,0.0,0.00843]
[1777267842036,57.8,77734.08,0.15,0.00017,0.0,0.00836]
[1777267842455,57.8,77734.8,0.15,0.00017,0.0,0.00839]
[1777267845478,57.8,77750.98,0.15,0.00018,0.0,0.00906]
[1777267848499,57.8,77772.72,0.15,0.0002,0.0,0.01003]
[1777267850516,57.8,77797.47,0.15,0.00023,0.0,0.01126]
[1777267852526,57.8,77815.17,0.15,0.00025,0.0,0.01222]
[1777267857572,57.8,77826.21,0.15,0.00026,0.0,0.01286]
[1777267858574,57.8,77777.81,0.15,0.00021,0.0,0.01028]
[1777267860587,57.8,77759.58,0.15,0.00019,0.0,0.00943]
[1777267865622,57.8,77771.34,0.15,0.0002,0.0,0.00997]
[1777267866630,57.8,77748.95,0.15,0.00018,0.0,0.00897]
[1777267871665,57.8,77756.62,0.15,0.00019,0.0,0.0093]
[1777267876699,57.8,77781.66,0.15,0.00021,0.0,0.01046]
[1777267878715,57.8,77801.26,0.15,0.00023,0.0,0.01146]
[1777267883750,57.8,77807.81,0.15,0.00024,0.0,0.01182]
[1777267888787,57.8,77815.9,0.15,0.00025,0.0,0.01226]
[1777267890798,57.8,77833.81,0.15,0.00027,0.0,0.01332]
[1777267895839,57.8,77846.82,0.15,0.00028,0.0,0.01353]
[1777267900870,57.8,77861.18,0.15,0.0003,0.0,0.01445]
[1777267905905,57.8,77846.34,0.15,0.00028,0.0,0.0135]
[1777267910940,57.8,77856.11,0.15,0.00029,0.0,0.01412]
[1777267915977,57.8,77851.19,0.15,0.00029,0.0,0.0138]
[1777267921012,57.8,77859.39,0.15,0.0003,0.0,0.01433]
[1777267926047,57.8,77852.01,0.15,0.00029,0.0,0.01386]
[1777267931082,57.8,77857.3,0.15,0.00029,0.0,0.01419]
[1777267936118,57.8,77847.48,0.15,0.00028,0.0,0.01357]
[1777267941154,57.8,77856.35,0.15,0.00029,0.0,0.01413]
[1777267946190,57.8,77841.96,0.15,0.00027,0.0,0.01323]
[1777267951232,57.8,77833.73,0.15,0.00025,0.0,0.01219]
[1777267953239,57.8,77851.68,0.15,0.00027,0.0,0.01324]
[1777267958275,57.8,77846.56,0.15,0.00027,0.0,0.01293]
[1777267963315,57.8,77830.92,0.15,0.00025,0.0,0.01203]
[1777267964322,57.8,77812.0,0.15,0.00023,0.0,0.01101]
[1777267968354,57.8,77828.97,0.15,0.00024,0.0,0.01192]
[1777267973386,57.8,77827.99,0.15,0.00024,0.0,0.01187]
[1777267978421,57.8,77824.01,0.15,0.00024,0.0,0.01165]
[1777267983457,57.8,77821.65,0.15,0.00024,0.0,0.01152]
[1777267988495,57.8,77792.96,0.15,0.0002,0.0,0.01007]
[1777267993531,57.8,77803.72,0.15,0.00022,0.0,0.01059]
[1777267996554,57.8,77820.54,0.15,0.00023,0.0,0.01146]
[1777268001587,57.8,77815.94,0.15,0.00023,0.0,0.01122]
[1777268006623,57.8,77804.55,0.15,0.00022,0.0,0.01064]
[1777268011657,57.8,77816.55,0.15,0.00022,0.0,0.01075]
[1777268016693,57.8,77833.76,0.15,0.00024,0.0,0.01165]
[1777268021729,57.8,77844.91,0.15,0.00025,0.0,0.01227]
[1777268026763,57.8,77854.62,0.15,0.00027,0.0,0.01284]
[1777268031799,57.8,77856.91,0.15,0.00027,0.0,0.01298]
[1777268036834,57.8,77864.32,0.15,0.00028,0.0,0.01343]
[1777268041870,57.8,77873.43,0.15,0.00029,0.0,0.014]
[1777268046906,57.8,77869.31,0.15,0.00029,0.0,0.01374]
[1777268051940,57.8,77867.7,0.15,0.00028,0.0,0.01364]
[1777268056975,57.8,77875.89,0.15,0.0003,0.0,0.01416]
[1777268062011,57.8,77881.26,0.15,0.0003,0.0,0.01452]
[1777268067045,57.8,77880.94,0.15,0.0003,0.0,0.01449]
[1777268071073,57.8,77879.26,0.15,0.00029,0.0,0.01376]
[1777268074094,57.8,77863.19,0.15,0.00027,0.0,0.01278]
[1777268078123,57.8,77881.02,0.15,0.00029,0.0,0.01387]
[1777268083157,57.8,77873.23,0.15,0.00028,0.0,0.01338]
[1777268088193,57.8,77874.41,0.15,0.00028,0.0,0.01346]
[1777268093227,57.8,77871.83,0.15,0.00028,0.0,0.0133]
[1777268098263,57.8,77872.19,0.15,0.00028,0.0,0.01332]
[1777268103298,57.8,77878.99,0.15,0.00029,0.0,0.01375]
[1777268106327,57.8,77846.22,0.15,0.00024,0.0,0.0118]
[1777268109350,57.8,77821.3,0.15,0.00022,0.0,0.0105]
[1777268111036,57.8,77804.04,0.15,0.0002,0.0,0.00967]
[1777268116407,57.8,77787.97,0.15,0.00018,0.0,0.00896]
[1777268117408,57.8,77760.02,0.15,0.00016,0.0,0.00783]
[1777268122444,57.8,77751.1,0.15,0.00015,0.0,0.0075]
[1777268127480,57.8,77736.41,0.15,0.00014,0.0,0.00698]
[1777268131178,57.8,77722.41,0.15,0.00012,0.0,0.0062]
[1777268136551,57.8,77706.81,0.15,0.00011,0.0,0.00574]
[1777268137558,57.8,77726.6,0.15,0.00013,0.0,0.00633]
[1777268142594,57.8,77724.03,0.15,0.00012,0.0,0.00625]
[1777268147628,57.8,77727.31,0.15,0.00013,0.0,0.00635]
[1777268152663,57.8,77750.67,0.15,0.00014,0.0,0.00713]
[1777268155684,57.8,77730.98,0.15,0.00013,0.0,0.00647]
[1777268159712,57.8,77749.54,0.15,0.00014,0.0,0.00709]
[1777268164747,57.8,77758.05,0.15,0.00015,0.0,0.00739]
[1777268169783,57.8,77756.25,0.15,0.00015,0.0,0.00732]
[1777268174819,57.8,77776.38,0.15,0.00016,0.0,0.00808]
[1777268179889,57.8,77783.01,0.15,0.00017,0.0,0.00834]
[1777268181873,57.8,77730.52,0.15,0.00013,0.0,0.00646]
[1777268186913,57.8,77719.16,0.15,0.00012,0.0,0.0061]
[1777268191946,57.8,77712.04,0.15,0.00011,0.0,0.0056]
[1777268196995,57.8,77683.01,0.15,0.0001,0.0,0.00484]
[1777268198002,57.8,77658.93,0.15,8e-05,0.0,0.00428]
[1777268200035,57.8,77688.81,0.15,0.0001,0.0,0.00498]
[1777268204053,57.8,77663.01,0.15,9e-05,0.0,0.00437]
[1777268206112,57.8,77634.23,0.15,7e-05,0.0,0.00377]
[1777268208146,57.8,77614.61,0.15,7e-05,0.0,0.00341]
[1777268210204,57.8,77637.65,0.15,7e-05,0.0,0.00384]
[1777268211194,57.8,77674.99,0.15,9e-05,0.0,0.00465]
[1777268216207,57.8,77674.9,0.15,9e-05,0.0,0.00464]
[1777268218217,57.8,77695.63,0.15,0.0001,0.0,0.00516]
[1777268220231,57.8,77712.22,0.15,0.00011,0.0,0.0056]
[1777268224762,57.8,77710.97,0.15,0.00011,0.0,0.00557]
[1777268225266,57.8,77734.97,0.15,0.00013,0.0,0.00628]
[1777268226275,57.8,77740.07,0.15,0.00013,0.0,0.00644]
[1777268228289,57.8,77736.68,0.15,0.00013,0.0,0.00633]
[1777268230707,57.8,77736.87,0.15,0.00013,0.0,0.00634]
[1777268231312,57.8,77736.87,0.15,0.00013,0.0,0.00634]
[1777268232316,57.8,77710.01,0.15,0.00011,0.0,0.00554]
[1777268237353,57.8,77701.15,0.15,0.0001,0.0,0.0053]
[1777268242446,57.8,77692.23,0.15,0.0001,0.0,0.00507]
[1777268244403,57.8,77656.56,0.15,8e-05,0.0,0.00423]
[1777268248111,57.8,77664.38,0.15,9e-05,0.0,0.0044]
[1777268248433,57.8,77672.03,0.15,9e-05,0.0,0.00458]
[1777268249440,57.8,77676.78,0.15,9e-05,0.0,0.00469]
[1777268250449,57.8,77695.87,0.15,0.0001,0.0,0.00516]
[1777268251327,57.8,77695.87,0.15,0.0001,0.0,0.00516]
[1777268251500,57.8,77700.33,0.15,0.0001,0.0,0.00501]
[1777268252470,57.8,77678.09,0.15,9e-05,0.0,0.00448]
[1777268253298,57.8,77678.09,0.15,9e-05,0.0,0.00448]
[1777268253478,57.8,77655.77,0.15,8e-05,0.0,0.00399]
[1777268254483,57.8,77636.45,0.15,7e-05,0.0,0.00362]
[1777268255490,57.8,77628.69,0.15,7e-05,0.0,0.00347]
[1777268258510,57.8,77618.56,0.15,6e-05,0.0,0.00329]
[1777268260527,57.8,77622.6,0.15,6e-05,0.0,0.00336]
[1777268263552,57.8,77625.99,0.15,7e-05,0.0,0.00342]
[1777268264557,57.8,77635.34,0.15,7e-05,0.0,0.00359]
[1777268265565,57.8,77640.7,0.15,7e-05,0.0,0.0037]
[1777268270599,57.8,77636.81,0.15,7e-05,0.0,0.00362]
[1777268272215,57.8,77646.08,0.15,7e-05,0.0,0.0038]
[1777268273389,57.8,77646.08,0.15,7e-05,0.0,0.0038]
[1777268273481,57.8,77647.31,0.15,7e-05,0.0,0.00382]
[1777268274641,57.8,77615.72,0.15,6e-05,0.0,0.00325]
[1777268276656,57.8,77595.96,0.15,6e-05,0.0,0.00293]
[1777268278403,57.8,77595.96,0.15,6e-05,0.0,0.00293]
[1777268278504,57.8,77596.08,0.15,6e-05,0.0,0.00293]
[1777268282327,57.8,77607.82,0.15,6e-05,0.0,0.00311]
[1777268282968,57.8,77607.82,0.15,6e-05,0.0,0.00311]
[1777268283035,57.8,77607.8,0.15,6e-05,0.0,0.00311]
[1777268284952,57.8,77607.61,0.15,6e-05,0.0,0.00311]
[1777268285052,57.8,77581.98,0.15,5e-05,0.0,0.00272]
[1777268286043,57.8,77581.98,0.15,5e-05,0.0,0.00272]
[1777268286145,57.8,77591.67,0.15,5e-05,0.0,0.00286]
[1777268292398,57.8,77609.58,0.15,6e-05,0.0,0.00314]
[1777268293775,57.8,77645.81,0.15,7e-05,0.0,0.00379]
[1777268295790,57.8,77663.76,0.15,8e-05,0.0,0.00416]
[1777268300826,57.8,77652.14,0.15,8e-05,0.0,0.00392]
[1777268303848,57.8,77673.33,0.15,9e-05,0.0,0.00437]
[1777268308881,57.8,77678.15,0.15,9e-05,0.0,0.00448]
[1777268313893,57.8,77703.86,0.15,0.0001,0.0,0.00484]
[1777268313920,57.8,77709.18,0.15,0.0001,0.0,0.00497]
[1777268314926,57.8,77712.5,0.15,0.0001,0.0,0.00506]
[1777268318953,57.8,77716.41,0.15,0.0001,0.0,0.00516]
[1777268319961,57.8,77724.02,0.15,0.00011,0.0,0.00536]
[1777268320968,57.8,77714.45,0.15,0.0001,0.0,0.00511]
[1777268321977,57.8,77707.36,0.15,0.0001,0.0,0.00493]
[1777268322986,57.8,77704.48,0.15,0.0001,0.0,0.00486]
[1777268324996,57.8,77701.13,0.15,9e-05,0.0,0.00477]
[1777268328017,57.8,77705.22,0.15,0.0001,0.0,0.00487]
[1777268333054,57.8,77708.63,0.15,0.0001,0.0,0.00496]
[1777268334061,57.8,77703.91,0.15,0.0001,0.0,0.00484]
[1777268338088,57.8,77708.37,0.15,0.0001,0.0,0.00495]
[1777268340103,57.8,77704.48,0.15,0.0001,0.0,0.00486]
[1777268342116,57.8,77700.69,0.15,9e-05,0.0,0.00476]
[1777268346146,57.8,77707.25,0.15,0.0001,0.0,0.00493]
[1777268347154,57.8,77710.49,0.15,0.0001,0.0,0.00501]
[1777268348163,57.8,77713.77,0.15,0.0001,0.0,0.00509]
[1777268350173,57.8,77705.68,0.15,0.0001,0.0,0.00489]
[1777268352186,57.8,77689.21,0.15,9e-05,0.0,0.00449]
[1777268353194,57.8,77692.05,0.15,9e-05,0.0,0.00456]
[1777268354874,57.8,77692.23,0.15,9e-05,0.0,0.00456]
[1777268355208,57.8,77702.86,0.15,0.0001,0.0,0.00482]
[1777268360243,57.8,77705.06,0.15,0.0001,0.0,0.00487]
[1777268365278,57.8,77709.9,0.15,0.0001,0.0,0.00499]
[1777268370315,57.8,77698.81,0.15,9e-05,0.0,0.00472]
[1777268371320,57.8,77699.36,0.15,9e-05,0.0,0.00448]
[1777268376356,57.8,77709.79,0.15,9e-05,0.0,0.00473]
[1777268380384,57.8,77737.59,0.15,0.00011,0.0,0.00545]
[1777268385418,57.8,77733.19,0.15,0.00011,0.0,0.00533]
[1777268387375,57.8,77726.05,0.15,0.0001,0.0,0.00514]
[1777268387476,57.8,77723.78,0.15,0.0001,0.0,0.00508]
[1777268388919,57.8,77723.78,0.15,0.0001,0.0,0.00508]
[1777268389448,57.8,77722.55,0.15,0.0001,0.0,0.00505]
[1777268392467,57.8,77740.94,0.15,0.00011,0.0,0.00554]
[1777268397518,57.8,77737.02,0.15,0.00011,0.0,0.00543]
[1777268402553,57.8,77734.19,0.15,0.00011,0.0,0.00536]
[1777268407589,57.8,77725.14,0.15,0.0001,0.0,0.00512]
[1777268409615,57.8,77702.15,0.15,9e-05,0.0,0.00455]
[1777268414663,57.8,77726.46,0.15,0.0001,0.0,0.00515]
[1777268419689,57.8,77735.35,0.15,0.00011,0.0,0.00539]
[1777268424724,57.8,77737.65,0.15,0.00011,0.0,0.00545]
[1777268429760,57.8,77750.83,0.15,0.00012,0.0,0.00582]
[1777268434797,57.8,77756.26,0.15,0.00011,0.0,0.00568]
[1777268439831,57.8,77760.96,0.15,0.00012,0.0,0.00582]
[1777268444866,57.8,77762.72,0.15,0.00012,0.0,0.00587]
[1777268449901,57.8,77756.37,0.15,0.00011,0.0,0.00568]
[1777268454937,57.8,77760.32,0.15,0.00012,0.0,0.0058]
[1777268455945,57.8,77743.48,0.15,0.00011,0.0,0.00532]
[1777268460979,57.8,77736.65,0.15,0.0001,0.0,0.00514]
[1777268466018,57.8,77743.48,0.15,0.00011,0.0,0.00532]
[1777268471060,57.8,77754.42,0.15,0.00011,0.0,0.00563]
[1777268475088,57.8,77737.72,0.15,0.0001,0.0,0.00517]
[1777268480129,57.8,77732.67,0.15,0.0001,0.0,0.00504]
[1777268485162,57.8,77734.25,0.15,0.0001,0.0,0.00508]
[1777268490196,57.8,77733.97,0.15,0.0001,0.0,0.00507]
[1777268491203,57.8,77733.17,0.15,0.0001,0.0,0.00479]
[1777268496239,57.8,77733.66,0.15,0.0001,0.0,0.0048]
[1777268501274,57.8,77736.73,0.15,0.0001,0.0,0.00488]
[1777268506312,57.8,77741.62,0.15,0.0001,0.0,0.005]
[1777268511344,57.8,77736.21,0.15,0.0001,0.0,0.00486]
[1777268516379,57.8,77738.46,0.15,0.0001,0.0,0.00492]
[1777268521413,57.8,77742.71,0.15,0.0001,0.0,0.00503]
[1777268526447,57.8,77749.62,0.15,0.0001,0.0,0.00521]
[1777268531484,57.8,77755.27,0.15,0.00011,0.0,0.00536]
[1777268536519,57.8,77758.5,0.15,0.00011,0.0,0.00545]
[1777268541553,57.8,77759.13,0.15,0.00011,0.0,0.00547]
[1777268546589,57.8,77757.48,0.15,0.00011,0.0,0.00542]
[1777268551630,57.8,77756.1,0.15,0.0001,0.0,0.0051]
[1777268556658,57.8,77753.14,0.15,0.0001,0.0,0.00503]
[1777268561693,57.8,77753.9,0.15,0.0001,0.0,0.00505]
[1777268566728,57.8,77754.34,0.15,0.0001,0.0,0.00506]
[1777268571765,57.8,77757.1,0.15,0.0001,0.0,0.00513]
[1777268576806,57.8,77756.32,0.15,0.0001,0.0,0.00511]
[1777268578820,57.8,77774.4,0.15,0.00011,0.0,0.0056]
[1777268583869,57.8,77782.44,0.15,0.00012,0.0,0.00584]
[1777268588891,57.8,77795.24,0.15,0.00013,0.0,0.00623]
[1777268592932,57.8,77755.38,0.15,0.0001,0.0,0.00508]
[1777268597959,57.8,77770.2,0.15,0.00011,0.0,0.00548]
[1777268602993,57.8,77775.46,0.15,0.00011,0.0,0.00563]
[1777268608030,57.8,77784.18,0.15,0.00012,0.0,0.00589]
[1777268611051,57.8,77783.03,0.15,0.00011,0.0,0.00555]
[1777268616085,57.8,77767.59,0.15,0.0001,0.0,0.00513]
[1777268621121,57.8,77768.76,0.15,0.0001,0.0,0.00516]
[1777268624740,57.8,77788.52,0.15,0.00012,0.0,0.00571]
[1777268630184,57.8,77787.13,0.15,0.00012,0.0,0.00567]
[1777268635221,57.8,77795.8,0.15,0.00012,0.0,0.00592]
[1777268640257,57.8,77789.05,0.15,0.00012,0.0,0.00572]
[1777268643277,57.8,77771.63,0.15,0.00011,0.0,0.00523]
[1777268648311,57.8,77760.53,0.15,0.0001,0.0,0.00494]
[1777268653346,57.8,77761.17,0.15,0.0001,0.0,0.00496]
[1777268658382,57.8,77770.24,0.15,0.00011,0.0,0.0052]
[1777268663416,57.8,77771.15,0.15,0.00011,0.0,0.00522]
[1777268668452,57.8,77772.27,0.15,0.00011,0.0,0.00525]
[1777268671474,57.8,77771.69,0.15,0.0001,0.0,0.00496]
[1777268676508,57.8,77774.59,0.15,0.0001,0.0,0.00503]
[1777268681543,57.8,77778.79,0.15,0.0001,0.0,0.00514]
[1777268686579,57.8,77778.03,0.15,0.0001,0.0,0.00512]
[1777268691614,57.8,77790.1,0.15,0.00011,0.0,0.00545]
[1777268696649,57.8,77788.44,0.15,0.00011,0.0,0.00541]
[1777268701697,57.8,77787.05,0.15,0.00011,0.0,0.00537]
[1777268702697,57.8,77769.05,0.15,0.0001,0.0,0.00489]
[1777268707743,57.8,77746.21,0.15,9e-05,0.0,0.00434]
[1777268712777,57.8,77754.58,0.15,9e-05,0.0,0.00454]
[1777268717814,57.8,77766.65,0.15,0.0001,0.0,0.00483]
[1777268722853,57.8,77778.69,0.15,0.0001,0.0,0.00514]
[1777268727883,57.8,77766.38,0.15,0.0001,0.0,0.00482]
[1777268731915,57.8,77745.77,0.15,8e-05,0.0,0.0041]
[1777268736948,57.8,77737.98,0.15,8e-05,0.0,0.00393]
[1777268741983,57.8,77736.73,0.15,8e-05,0.0,0.0039]
[1777268747018,57.8,77740.68,0.15,8e-05,0.0,0.00399]
[1777268752053,57.8,77739.3,0.15,8e-05,0.0,0.00396]
[1777268757088,57.8,77742.53,0.15,8e-05,0.0,0.00403]
[1777268762125,57.8,77753.28,0.15,9e-05,0.0,0.00426]
[1777268767173,57.8,77749.16,0.15,8e-05,0.0,0.00417]
[1777268772228,57.8,77756.65,0.15,9e-05,0.0,0.00434]
[1777268777244,57.8,77751.65,0.15,9e-05,0.0,0.00422]
[1777268782279,57.8,77753.2,0.15,9e-05,0.0,0.00426]
[1777268787316,57.8,77759.41,0.15,9e-05,0.0,0.0044]
[1777268791343,57.8,77763.34,0.15,9e-05,0.0,0.00424]
[1777268796378,57.8,77765.13,0.15,9e-05,0.0,0.00428]
[1777268800407,57.8,77785.65,0.15,0.0001,0.0,0.00477]
[1777268806059,57.8,77788.6,0.15,0.0001,0.0,0.00484]
[1777268811484,57.8,77793.76,0.15,0.0001,0.0,0.00498]
[1777268812491,57.8,77811.4,0.15,0.00011,0.0,0.00545]
[1777268816135,57.8,77829.38,0.15,0.00012,0.0,0.00598]
[1777268821555,57.8,77837.09,0.15,0.00013,0.0,0.00622]
[1777268826633,57.8,77839.63,0.15,0.00013,0.0,0.00631]
[1777268831717,57.8,77837.34,0.15,0.00013,0.0,0.00623]
[1777268835726,57.8,77820.51,0.15,0.00012,0.0,0.00572]
[1777268840761,57.8,77810.45,0.15,0.00011,0.0,0.00543]
[1777268845796,57.8,77811.18,0.15,0.00011,0.0,0.00545]
[1777268850830,57.8,77808.16,0.15,0.00011,0.0,0.00536]
[1777268851837,57.8,77808.04,0.15,0.0001,0.0,0.00507]
[1777268856872,57.8,77813.55,0.15,0.00011,0.0,0.00522]
[1777268861909,57.8,77813.32,0.15,0.00011,0.0,0.00521]
[1777268866943,57.8,77813.14,0.15,0.00011,0.0,0.00521]
[1777268871977,57.8,77813.15,0.15,0.00011,0.0,0.00521]
[1777268877019,57.8,77813.88,0.15,0.00011,0.0,0.00523]
[1777268882088,57.8,77769.42,0.15,8e-05,0.0,0.00414]
[1777268883089,57.8,77752.25,0.15,8e-05,0.0,0.00378]
[1777268888125,57.8,77753.33,0.15,8e-05,0.0,0.0038]
[1777268893162,57.8,77769.11,0.15,8e-05,0.0,0.00413]
[1777268898196,57.8,77772.51,0.15,9e-05,0.0,0.00421]
[1777268903231,57.8,77770.29,0.15,8e-05,0.0,0.00416]
[1777268908268,57.8,77767.68,0.15,8e-05,0.0,0.0041]
[1777268911290,57.8,77766.21,0.15,8e-05,0.0,0.00384]
[1777268916324,57.8,77766.78,0.15,8e-05,0.0,0.00385]
[1777268921359,57.8,77767.79,0.15,8e-05,0.0,0.00387]
[1777268926927,57.8,77766.56,0.15,8e-05,0.0,0.00385]
[1777268932445,57.8,77772.66,0.15,8e-05,0.0,0.00397]
[1777268937475,57.8,77774.03,0.15,8e-05,0.0,0.004]
[1777268942510,57.8,77775.23,0.15,8e-05,0.0,0.00403]
[1777268947545,57.8,77790.79,0.15,9e-05,0.0,0.00437]
[1777268952582,57.8,77790.28,0.15,9e-05,0.0,0.00436]
[1777268957615,57.8,77789.08,0.15,9e-05,0.0,0.00434]
[1777268962651,57.8,77794.71,0.15,9e-05,0.0,0.00447]
[1777268967686,57.8,77802.68,0.15,0.0001,0.0,0.00466]
[1777268971713,57.8,77792.0,0.15,8e-05,0.0,0.00416]
[1777268976749,57.8,77772.66,0.15,8e-05,0.0,0.00375]
[1777268981783,57.8,77771.46,0.15,8e-05,0.0,0.00372]
[1777268987357,57.8,77777.16,0.15,8e-05,0.0,0.00384]
[1777268992861,57.8,77781.46,0.15,8e-05,0.0,0.00393]
[1777268997895,57.8,77783.4,0.15,8e-05,0.0,0.00397]
[1777269002930,57.8,77788.38,0.15,8e-05,0.0,0.00408]
[1777269007967,57.8,77793.19,0.15,9e-05,0.0,0.00418]
[1777269013001,57.8,77797.64,0.15,9e-05,0.0,0.00428]
[1777269018036,57.8,77801.25,0.15,9e-05,0.0,0.00436]
[1777269023072,57.8,77805.38,0.15,9e-05,0.0,0.00446]
[1777269028107,57.8,77809.84,0.15,9e-05,0.0,0.00457]
[1777269031128,57.8,77810.24,0.15,9e-05,0.0,0.00432]
[1777269033141,57.8,77792.54,0.15,8e-05,0.0,0.00393]
[1777269038176,57.8,77782.99,0.15,8e-05,0.0,0.00373]
[1777269043211,57.8,77781.58,0.15,8e-05,0.0,0.0037]
[1777269048246,57.8,77781.97,0.15,8e-05,0.0,0.00371]
[1777269053282,57.8,77778.15,0.15,7e-05,0.0,0.00364]
[1777269058320,57.8,77773.22,0.15,7e-05,0.0,0.00354]
[1777269063354,57.8,77776.05,0.15,7e-05,0.0,0.0036]
[1777269068387,57.8,77767.94,0.15,7e-05,0.0,0.00344]
[1777269073421,57.8,77759.03,0.15,7e-05,0.0,0.00328]
[1777269075435,57.8,77776.47,0.15,7e-05,0.0,0.0036]
[1777269080471,57.8,77792.22,0.15,8e-05,0.0,0.00392]
[1777269085508,57.8,77789.62,0.15,8e-05,0.0,0.00387]
[1777269090540,57.8,77791.03,0.15,8e-05,0.0,0.0039]
[1777269091548,57.8,77790.81,0.15,8e-05,0.0,0.00367]
[1777269095576,57.8,77770.86,0.15,7e-05,0.0,0.00329]
[1777269100612,57.8,77753.29,0.15,6e-05,0.0,0.00299]
[1777269105647,57.8,77754.92,0.15,6e-05,0.0,0.00302]
[1777269108667,57.8,77774.21,0.15,7e-05,0.0,0.00335]
[1777269113705,57.8,77775.28,0.15,7e-05,0.0,0.00337]
[1777269118740,57.8,77780.54,0.15,7e-05,0.0,0.00347]
[1777269123776,57.8,77779.19,0.15,7e-05,0.0,0.00344]
[1777269128812,57.8,77777.67,0.15,7e-05,0.0,0.00341]
[1777269133850,57.8,77777.25,0.15,7e-05,0.0,0.00341]
[1777269138884,57.8,77779.69,0.15,7e-05,0.0,0.00345]
[1777269143918,57.8,77787.65,0.15,7e-05,0.0,0.0036]
[1777269148952,57.8,77791.09,0.15,8e-05,0.0,0.00367]
[1777269153987,57.8,77801.9,0.15,8e-05,0.0,0.00367]
[1777269157008,57.8,77818.47,0.15,8e-05,0.0,0.00401]
[1777269161036,57.8,77841.41,0.15,9e-05,0.0,0.00454]
[1777269166072,57.8,77840.38,0.15,9e-05,0.0,0.00451]
[1777269171106,57.8,77840.76,0.15,9e-05,0.0,0.00452]
[1777269176142,57.8,77838.97,0.15,9e-05,0.0,0.00448]
[1777269181203,57.8,77837.96,0.15,9e-05,0.0,0.00445]
[1777269184201,57.8,77791.49,0.15,7e-05,0.0,0.00346]
[1777269189235,57.8,77782.96,0.15,7e-05,0.0,0.00331]
[1777269194273,57.8,77779.6,0.15,7e-05,0.0,0.00325]
[1777269199305,57.8,77779.23,0.15,7e-05,0.0,0.00324]
[1777269204340,57.8,77781.34,0.15,7e-05,0.0,0.00328]
[1777269209375,57.8,77786.58,0.15,7e-05,0.0,0.00337]
[1777269212398,57.8,77788.75,0.15,7e-05,0.0,0.00321]
[1777269217434,57.8,77791.44,0.15,7e-05,0.0,0.00326]
[1777269222468,57.8,77795.56,0.15,7e-05,0.0,0.00333]
[1777269227504,57.8,77794.88,0.15,7e-05,0.0,0.00332]
[1777269232539,57.8,77793.61,0.15,7e-05,0.0,0.0033]
[1777269237574,57.8,77794.75,0.15,7e-05,0.0,0.00332]
[1777269242611,57.8,77795.64,0.15,7e-05,0.0,0.00333]
[1777269247645,57.8,77794.83,0.15,7e-05,0.0,0.00332]
[1777269252688,57.8,77781.61,0.15,6e-05,0.0,0.00308]
[1777269257721,57.8,77780.6,0.15,6e-05,0.0,0.00307]
[1777269262757,57.8,77784.0,0.15,6e-05,0.0,0.00313]
[1777269267791,57.8,77787.83,0.15,7e-05,0.0,0.00319]
[1777269272825,57.8,77788.56,0.15,6e-05,0.0,0.00301]
[1777269277861,57.8,77790.96,0.15,6e-05,0.0,0.00305]
[1777269282897,57.8,77792.69,0.15,6e-05,0.0,0.00308]
[1777269287933,57.8,77794.18,0.15,6e-05,0.0,0.00311]
[1777269292966,57.8,77796.87,0.15,6e-05,0.0,0.00315]
[1777269298001,57.8,77798.12,0.15,7e-05,0.0,0.00317]
[1777269303040,57.8,77814.71,0.15,7e-05,0.0,0.00348]
[1777269308086,57.8,77810.72,0.15,7e-05,0.0,0.0034]
[1777269313122,57.8,77814.99,0.15,7e-05,0.0,0.00348]
[1777269318156,57.8,77814.99,0.15,7e-05,0.0,0.00348]
[1777269323193,57.8,77817.72,0.15,7e-05,0.0,0.00354]
[1777269328226,57.8,77825.37,0.15,8e-05,0.0,0.00369]
[1777269331246,57.8,77830.03,0.15,7e-05,0.0,0.00356]
[1777269336281,57.8,77838.51,0.15,8e-05,0.0,0.00373]
[1777269341316,57.8,77845.08,0.15,8e-05,0.0,0.00386]
[1777269346351,57.8,77839.99,0.15,8e-05,0.0,0.00376]
[1777269351390,57.8,77834.54,0.15,8e-05,0.0,0.00365]
[1777269356421,57.8,77822.83,0.15,7e-05,0.0,0.00342]
[1777269361457,57.8,77822.01,0.15,7e-05,0.0,0.0034]
[1777269366493,57.8,77827.34,0.15,7e-05,0.0,0.0035]
[1777269371528,57.8,77819.76,0.15,7e-05,0.0,0.00336]
[1777269377570,57.8,77817.84,0.15,7e-05,0.0,0.00333]
[1777269382612,57.8,77816.01,0.15,7e-05,0.0,0.00329]
[1777269387652,57.8,77806.74,0.15,6e-05,0.0,0.00313]
[1777269391675,57.8,77802.42,0.15,6e-05,0.0,0.00286]
[1777269396711,57.8,77801.4,0.15,6e-05,0.0,0.00285]
[1777269401745,57.8,77804.3,0.15,6e-05,0.0,0.00289]
[1777269406780,57.8,77800.57,0.15,6e-05,0.0,0.00283]
[1777269411817,57.8,77801.79,0.15,6e-05,0.0,0.00285]
[1777269416853,57.8,77813.18,0.15,6e-05,0.0,0.00304]
[1777269421890,57.8,77823.11,0.15,7e-05,0.0,0.00321]
[1777269426925,57.8,77823.67,0.15,7e-05,0.0,0.00322]
[1777269431961,57.8,77825.62,0.15,7e-05,0.0,0.00326]
[1777269436995,57.8,77827.0,0.15,7e-05,0.0,0.00328]
[1777269442034,57.8,77825.2,0.15,7e-05,0.0,0.00325]
[1777269447066,57.8,77808.36,0.15,6e-05,0.0,0.00296]
[1777269451094,57.8,77808.49,0.15,6e-05,0.0,0.00278]
[1777269456129,57.8,77796.52,0.15,5e-05,0.0,0.00259]
[1777269461165,57.8,77795.68,0.15,5e-05,0.0,0.00258]
[1777269466201,57.8,77796.54,0.15,5e-05,0.0,0.0026]
[1777269471235,57.8,77795.39,0.15,5e-05,0.0,0.00258]
[1777269476271,57.8,77797.68,0.15,5e-05,0.0,0.00261]
[1777269481305,57.8,77805.36,0.15,6e-05,0.0,0.00273]
[1777269486341,57.8,77796.71,0.15,5e-05,0.0,0.0026]
[1777269491377,57.8,77797.09,0.15,5e-05,0.0,0.0026]
[1777269496411,57.8,77797.97,0.15,5e-05,0.0,0.00262]
[1777269501455,57.8,77791.76,0.15,5e-05,0.0,0.00253]
[1777269506487,57.8,77790.29,0.15,5e-05,0.0,0.0025]
[1777269511523,57.8,77791.57,0.15,5e-05,0.0,0.00236]
[1777269516559,57.8,77802.44,0.15,5e-05,0.0,0.00251]
[1777269521595,57.8,77811.66,0.15,5e-05,0.0,0.00265]
[1777269526629,57.8,77810.98,0.15,5e-05,0.0,0.00264]
[1777269531664,57.8,77811.37,0.15,5e-05,0.0,0.00264]
[1777269536700,57.8,77814.62,0.15,6e-05,0.0,0.00269]
[1777269541734,57.8,77811.36,0.15,5e-05,0.0,0.00264]
[1777269546769,57.8,77810.97,0.15,5e-05,0.0,0.00264]
[1777269551804,57.8,77809.13,0.15,5e-05,0.0,0.00261]
[1777269556839,57.8,77796.12,0.15,5e-05,0.0,0.00242]
[1777269561875,57.8,77802.55,0.15,5e-05,0.0,0.00251]
[1777269566910,57.8,77803.11,0.15,5e-05,0.0,0.00252]
[1777269571945,57.8,77804.75,0.15,5e-05,0.0,0.00238]
[1777269576980,57.8,77805.67,0.15,5e-05,0.0,0.00239]
[1777269582015,57.8,77814.49,0.15,5e-05,0.0,0.00252]
[1777269587051,57.8,77813.13,0.15,5e-05,0.0,0.0025]
[1777269592085,57.8,77799.85,0.15,5e-05,0.0,0.00231]
[1777269594099,57.8,77782.58,0.15,4e-05,0.0,0.00209]
[1777269599135,57.8,77782.32,0.15,4e-05,0.0,0.00209]
[1777269603171,57.8,77755.99,0.15,4e-05,0.0,0.00179]
[1777269608216,57.8,77755.27,0.15,4e-05,0.0,0.00179]
[1777269613252,57.8,77752.5,0.15,4e-05,0.0,0.00176]
[1777269618291,57.8,77755.34,0.15,4e-05,0.0,0.00179]
[1777269623319,57.8,77760.79,0.15,4e-05,0.0,0.00185]
[1777269628354,57.8,77754.0,0.15,4e-05,0.0,0.00177]
[1777269631935,57.8,77753.66,0.15,3e-05,0.0,0.00165]
[1777269637418,57.8,77753.05,0.15,3e-05,0.0,0.00164]
[1777269642455,57.8,77753.79,0.15,3e-05,0.0,0.00165]
[1777269647487,57.8,77765.16,0.15,4e-05,0.0,0.00176]
[1777269652524,57.8,77756.41,0.15,3e-05,0.0,0.00168]
[1777269657558,57.8,77756.77,0.15,3e-05,0.0,0.00168]
[1777269662593,57.8,77761.36,0.15,4e-05,0.0,0.00173]
[1777269665614,57.8,77742.47,0.15,3e-05,0.0,0.00154]
[1777269670653,57.8,77740.93,0.15,3e-05,0.0,0.00153]
[1777269675687,57.8,77741.6,0.15,3e-05,0.0,0.00154]
[1777269680723,57.8,77739.85,0.15,3e-05,0.0,0.00152]
[1777269685758,57.8,77739.53,0.15,3e-05,0.0,0.00152]
[1777269690793,57.8,77738.76,0.15,3e-05,0.0,0.00151]
[1777269691800,57.8,77739.08,0.15,3e-05,0.0,0.00141]
[1777269696834,57.8,77739.05,0.15,3e-05,0.0,0.00141]
[1777269701869,57.8,77738.33,0.15,3e-05,0.0,0.0014]
[1777269705899,57.8,77763.74,0.15,3e-05,0.0,0.00163]
[1777269710934,57.8,77774.74,0.15,4e-05,0.0,0.00174]
[1777269715972,57.8,77786.84,0.15,4e-05,0.0,0.00187]
[1777269721004,57.8,77787.7,0.15,4e-05,0.0,0.00188]
[1777269726040,57.8,77784.65,0.15,4e-05,0.0,0.00184]
[1777269731075,57.8,77787.95,0.15,4e-05,0.0,0.00188]
[1777269736110,57.8,77779.41,0.15,4e-05,0.0,0.00179]
[1777269741144,57.8,77779.71,0.15,4e-05,0.0,0.00179]
[1777269746181,57.8,77781.5,0.15,4e-05,0.0,0.00181]
[1777269751215,57.8,77789.3,0.15,4e-05,0.0,0.00177]
[1777269756250,57.8,77781.42,0.15,3e-05,0.0,0.00168]
[1777269761285,57.8,77781.55,0.15,3e-05,0.0,0.00169]
[1777269766320,57.8,77780.88,0.15,3e-05,0.0,0.00168]
[1777269771357,57.8,77783.94,0.15,4e-05,0.0,0.00171]
[1777269776390,57.8,77777.05,0.15,3e-05,0.0,0.00164]
[1777269781429,57.8,77779.22,0.15,3e-05,0.0,0.00166]
[1777269786462,57.8,77768.4,0.15,3e-05,0.0,0.00156]
[1777269791497,57.8,77760.82,0.15,3e-05,0.0,0.00149]
[1777269796537,57.8,77752.15,0.15,3e-05,0.0,0.00141]
[1777269801572,57.8,77750.94,0.15,3e-05,0.0,0.0014]
[1777269806607,57.8,77750.88,0.15,3e-05,0.0,0.0014]
[1777269811642,57.8,77768.4,0.15,3e-05,0.0,0.00145]
[1777269816679,57.8,77770.77,0.15,3e-05,0.0,0.00147]
[1777269821713,57.8,77766.38,0.15,3e-05,0.0,0.00143]
[1777269826748,57.8,77765.66,0.15,3e-05,0.0,0.00142]
[1777269831784,57.8,77769.78,0.15,3e-05,0.0,0.00146]
[1777269836818,57.8,77770.36,0.15,3e-05,0.0,0.00147]
[1777269841853,57.8,77780.82,0.15,3e-05,0.0,0.00156]
[1777269845882,57.8,77761.16,0.15,3e-05,0.0,0.00139]
[1777269850917,57.8,77755.75,0.15,3e-05,0.0,0.00134]
[1777269855952,57.8,77743.69,0.15,3e-05,0.0,0.00125]
[1777269860993,57.8,77742.11,0.15,2e-05,0.0,0.00124]
[1777269866029,57.8,77743.01,0.15,3e-05,0.0,0.00124]
[1777269871065,57.8,77743.13,0.15,2e-05,0.0,0.00115]
[1777269876099,57.8,77740.46,0.15,2e-05,0.0,0.00113]
[1777269881134,57.8,77739.9,0.15,2e-05,0.0,0.00113]
[1777269886168,57.8,77739.9,0.15,2e-05,0.0,0.00113]
[1777269891214,57.8,77738.8,0.15,2e-05,0.0,0.00112]
[1777269896248,57.8,77738.34,0.15,2e-05,0.0,0.00112]
[1777269901286,57.8,77737.15,0.15,2e-05,0.0,0.00111]
[1777269906320,57.8,77729.2,0.15,2e-05,0.0,0.00106]
[1777269911358,57.8,77729.1,0.15,2e-05,0.0,0.00106]
[1777269916392,57.8,77728.18,0.15,2e-05,0.0,0.00105]
[1777269921428,57.8,77726.69,0.15,2e-05,0.0,0.00104]
[1777269926464,57.8,77727.97,0.15,2e-05,0.0,0.00105]
[1777269931498,57.8,77726.87,0.15,2e-05,0.0,0.00096]
[1777269935530,57.8,77691.01,0.15,2e-05,0.0,0.00077]
[1777269936534,57.8,77671.32,0.15,1e-05,0.0,0.00068]
[1777269939557,57.8,77696.0,0.15,2e-05,0.0,0.00079]
[1777269944593,57.8,77700.51,0.15,2e-05,0.0,0.00082]
[1777269949626,57.8,77699.23,0.15,2e-05,0.0,0.00081]
[1777269954661,57.8,77696.68,0.15,2e-05,0.0,0.0008]
[1777269959696,57.8,77685.5,0.15,1e-05,0.0,0.00074]
[1777269964276,57.8,77667.59,0.15,1e-05,0.0,0.00066]
[1777269969790,57.8,77665.37,0.15,1e-05,0.0,0.00065]
[1777269974825,57.8,77664.88,0.15,1e-05,0.0,0.00065]
[1777269977860,57.8,77693.64,0.15,2e-05,0.0,0.00078]
[1777269979869,57.8,77721.69,0.15,2e-05,0.0,0.00093]
[1777269981883,57.8,77742.85,0.15,2e-05,0.0,0.00106]
[1777269985912,57.8,77693.62,0.15,2e-05,0.0,0.00078]
[1777269990949,57.8,77681.96,0.15,1e-05,0.0,0.00073]
[1777269991956,57.8,77680.88,0.15,1e-05,0.0,0.00067]
[1777269996993,57.8,77700.16,0.15,2e-05,0.0,0.00075]
[1777270002031,57.8,77692.27,0.15,1e-05,0.0,0.00072]
[1777270007066,57.8,77692.1,0.15,1e-05,0.0,0.00071]
[1777270012101,57.8,77692.01,0.15,1e-05,0.0,0.00071]
[1777270017137,57.8,77694.73,0.15,1e-05,0.0,0.00073]
[1777270022174,57.8,77700.43,0.15,2e-05,0.0,0.00075]
[1777270027217,57.8,77683.0,0.15,1e-05,0.0,0.00067]
[1777270032251,57.8,77674.47,0.15,1e-05,0.0,0.00064]
[1777270037286,57.8,77676.27,0.15,1e-05,0.0,0.00065]
[1777270040308,57.8,77701.62,0.15,2e-05,0.0,0.00076]
[1777270044338,57.8,77721.56,0.15,2e-05,0.0,0.00086]
[1777270049374,57.8,77718.99,0.15,2e-05,0.0,0.00085]
[1777270051387,57.8,77717.27,0.15,2e-05,0.0,0.00077]
[1777270056424,57.8,77718.73,0.15,2e-05,0.0,0.00078]
[1777270061457,57.8,77713.47,0.15,2e-05,0.0,0.00075]
[1777270066492,57.8,77723.24,0.15,2e-05,0.0,0.0008]
[1777270071528,57.8,77726.0,0.15,2e-05,0.0,0.00082]
[1777270076571,57.8,77726.06,0.15,2e-05,0.0,0.00082]
[1777270081598,57.8,77723.17,0.15,2e-05,0.0,0.0008]
[1777270086642,57.8,77713.47,0.15,2e-05,0.0,0.00075]
[1777270091668,57.8,77718.04,0.15,2e-05,0.0,0.00078]
[1777270096704,57.8,77730.1,0.15,2e-05,0.0,0.00084]
[1777270101739,57.8,77741.3,0.15,2e-05,0.0,0.0009]
[1777270103752,57.8,77762.9,0.15,2e-05,0.0,0.00103]
[1777270108788,57.8,77771.3,0.15,2e-05,0.0,0.00109]
[1777270113824,57.8,77782.71,0.15,2e-05,0.0,0.00108]
[1777270118858,57.8,77765.35,0.15,2e-05,0.0,0.00097]
[1777270123895,57.8,77764.46,0.15,2e-05,0.0,0.00096]
[1777270128927,57.8,77765.15,0.15,2e-05,0.0,0.00096]
[1777270133963,57.8,77767.13,0.15,2e-05,0.0,0.00098]
[1777270138997,57.8,77779.16,0.15,2e-05,0.0,0.00105]
[1777270144036,57.8,77772.02,0.15,2e-05,0.0,0.00101]
[1777270149070,57.8,77760.35,0.15,2e-05,0.0,0.00094]
[1777270154106,57.8,77758.97,0.15,2e-05,0.0,0.00093]
[1777270159141,57.8,77751.74,0.15,2e-05,0.0,0.00089]
[1777270164176,57.8,77758.6,0.15,2e-05,0.0,0.00093]
[1777270169210,57.8,77758.66,0.15,2e-05,0.0,0.00093]
[1777270171224,57.8,77758.87,0.15,2e-05,0.0,0.00085]
[1777270176260,57.8,77758.73,0.15,2e-05,0.0,0.00085]
[1777270181295,57.8,77775.58,0.15,2e-05,0.0,0.00095]
[1777270186331,57.8,77782.66,0.15,2e-05,0.0,0.00099]
[1777270191365,57.8,77782.85,0.15,2e-05,0.0,0.00099]
[1777270196400,57.8,77768.19,0.15,2e-05,0.0,0.00091]
[1777270201436,57.8,77767.61,0.15,2e-05,0.0,0.0009]
[1777270206471,57.8,77768.89,0.15,2e-05,0.0,0.00091]
[1777270211505,57.8,77769.49,0.15,2e-05,0.0,0.00091]
[1777270216540,57.8,77770.84,0.15,2e-05,0.0,0.00092]
[1777270221577,57.8,77758.41,0.15,2e-05,0.0,0.00085]
[1777270226610,57.8,77745.16,0.15,2e-05,0.0,0.00078]
[1777270231645,57.8,77743.53,0.15,1e-05,0.0,0.00071]
[1777270236680,57.8,77762.17,0.15,2e-05,0.0,0.0008]
[1777270241716,57.8,77762.28,0.15,2e-05,0.0,0.0008]
[1777270246755,57.8,77761.77,0.15,2e-05,0.0,0.0008]
[1777270251788,57.8,77760.86,0.15,2e-05,0.0,0.0008]
[1777270256824,57.8,77760.81,0.15,2e-05,0.0,0.0008]
[1777270261859,57.8,77764.54,0.15,2e-05,0.0,0.00082]
[1777270266894,57.8,77766.03,0.15,2e-05,0.0,0.00082]
[1777270272935,57.8,77765.21,0.15,2e-05,0.0,0.00082]
[1777270277972,57.8,77756.95,0.15,2e-05,0.0,0.00078]
[1777270283006,57.8,77757.21,0.15,2e-05,0.0,0.00078]
[1777270288041,57.8,77755.94,0.15,2e-05,0.0,0.00077]
[1777270291062,57.8,77750.31,0.15,1e-05,0.0,0.00068]
[1777270296610,57.8,77737.44,0.15,1e-05,0.0,0.00063]
[1777270302139,57.8,77750.33,0.15,1e-05,0.0,0.00068]
[1777270307174,57.8,77742.35,0.15,1e-05,0.0,0.00065]
[1777270312210,57.8,77739.77,0.15,1e-05,0.0,0.00064]
[1777270317246,57.8,77739.24,0.15,1e-05,0.0,0.00064]
[1777270322280,57.8,77738.88,0.15,1e-05,0.0,0.00063]
[1777270327314,57.8,77734.9,0.15,1e-05,0.0,0.00062]
[1777270332349,57.8,77735.51,0.15,1e-05,0.0,0.00062]
[1777270337384,57.8,77737.83,0.15,1e-05,0.0,0.00063]
[1777270342419,57.8,77743.07,0.15,1e-05,0.0,0.00065]
[1777270348463,57.8,77745.81,0.15,1e-05,0.0,0.00066]
[1777270353498,57.8,77750.34,0.15,1e-05,0.0,0.00063]
[1777270358533,57.8,77749.76,0.15,1e-05,0.0,0.00062]
[1777270363568,57.8,77751.01,0.15,1e-05,0.0,0.00063]
[1777270368603,57.8,77745.94,0.15,1e-05,0.0,0.00061]
[1777270373639,57.8,77745.52,0.15,1e-05,0.0,0.00061]
[1777270378674,57.8,77745.28,0.15,1e-05,0.0,0.00061]
[1777270383709,57.8,77746.52,0.15,1e-05,0.0,0.00061]
[1777270388744,57.8,77741.9,0.15,1e-05,0.0,0.00059]
[1777270395798,57.8,77742.6,0.15,1e-05,0.0,0.0006]
[1777270400829,57.8,77742.97,0.15,1e-05,0.0,0.0006]
[1777270405864,57.8,77726.42,0.15,1e-05,0.0,0.00053]
[1777270410901,57.8,77722.59,0.15,1e-05,0.0,0.00052]
[1777270411906,57.8,77722.83,0.15,1e-05,0.0,0.00048]
[1777270416941,57.8,77731.01,0.15,1e-05,0.0,0.0005]
[1777270422983,57.8,77741.03,0.15,1e-05,0.0,0.00054]
[1777270428022,57.8,77731.17,0.15,1e-05,0.0,0.0005]
[1777270433057,57.8,77730.73,0.15,1e-05,0.0,0.0005]
[1777270438091,57.8,77732.58,0.15,1e-05,0.0,0.00051]
[1777270444135,57.8,77737.38,0.15,1e-05,0.0,0.00053]
[1777270449170,57.8,77742.42,0.15,1e-05,0.0,0.00054]
[1777270454205,57.8,77740.72,0.15,1e-05,0.0,0.00054]
[1777270459239,57.8,77734.37,0.15,1e-05,0.0,0.00052]
[1777270464275,57.8,77735.81,0.15,1e-05,0.0,0.00052]
[1777270469310,57.8,77737.36,0.15,1e-05,0.0,0.00053]
[1777270472331,57.8,77737.52,0.15,1e-05,0.0,0.00048]
[1777270477905,57.8,77737.72,0.15,1e-05,0.0,0.00048]
[1777270483419,57.8,77739.14,0.15,1e-05,0.0,0.00049]
[1777270488445,57.8,77735.92,0.15,1e-05,0.0,0.00048]
[1777270493479,57.8,77737.5,0.15,1e-05,0.0,0.00048]
[1777270498515,57.8,77734.33,0.15,1e-05,0.0,0.00047]
[1777270503553,57.8,77721.43,0.15,1e-05,0.0,0.00043]
[1777270508586,57.8,77717.97,0.15,1e-05,0.0,0.00042]
[1777270513621,57.8,77708.82,0.15,1e-05,0.0,0.0004]
[1777270518655,57.8,77704.88,0.15,1e-05,0.0,0.00039]
[1777270523690,57.8,77701.39,0.15,1e-05,0.0,0.00038]
[1777270528725,57.8,77695.97,0.15,1e-05,0.0,0.00036]
[1777270531747,57.8,77691.15,0.15,1e-05,0.0,0.00032]
[1777270536782,57.8,77692.03,0.15,1e-05,0.0,0.00032]
[1777270541818,57.8,77703.99,0.15,1e-05,0.0,0.00035]
[1777270546853,57.8,77705.43,0.15,1e-05,0.0,0.00035]
[1777270555915,57.8,77707.13,0.15,1e-05,0.0,0.00036]
[1777270560954,57.8,77714.92,0.15,1e-05,0.0,0.00038]
[1777270565988,57.8,77714.43,0.15,1e-05,0.0,0.00037]
[1777270571023,57.8,77713.6,0.15,1e-05,0.0,0.00037]
[1777270576058,57.8,77713.74,0.15,1e-05,0.0,0.00037]
[1777270581094,57.8,77714.79,0.15,1e-05,0.0,0.00038]
[1777270586128,57.8,77716.9,0.15,1e-05,0.0,0.00038]
[1777270591169,57.8,77722.91,0.15,1e-05,0.0,0.00036]
[1777270596199,57.8,77735.88,0.15,1e-05,0.0,0.00039]
[1777270601234,57.8,77726.16,0.15,1e-05,0.0,0.00037]
[1777270606271,57.8,77726.34,0.15,1e-05,0.0,0.00037]
[1777270611306,57.8,77733.21,0.15,1e-05,0.0,0.00039]
[1777270616341,57.8,77728.81,0.15,1e-05,0.0,0.00038]
[1777270621377,57.8,77729.39,0.15,1e-05,0.0,0.00038]
[1777270626412,57.8,77733.0,0.15,1e-05,0.0,0.00039]
[1777270631446,57.8,77731.66,0.15,1e-05,0.0,0.00038]
[1777270636484,57.8,77729.72,0.15,1e-05,0.0,0.00038]
[1777270640523,57.8,77752.16,0.15,1e-05,0.0,0.00044]
[1777270645552,57.8,77747.59,0.15,1e-05,0.0,0.00043]
[1777270650586,57.8,77753.1,0.15,1e-05,0.0,0.00044]
[1777270651593,57.8,77752.48,0.15,1e-05,0.0,0.0004]
[1777270656628,57.8,77749.97,0.15,1e-05,0.0,0.00039]
[1777270661664,57.8,77749.83,0.15,1e-05,0.0,0.00039]
[1777270666699,57.8,77749.43,0.15,1e-05,0.0,0.00039]
[1777270671733,57.8,77759.79,0.15,1e-05,0.0,0.00042]
[1777270676768,57.8,77757.63,0.15,1e-05,0.0,0.00042]
[1777270681804,57.8,77771.31,0.15,1e-05,0.0,0.00046]
[1777270686838,57.8,77771.37,0.15,1e-05,0.0,0.00046]
[1777270691873,57.8,77784.72,0.15,1e-05,0.0,0.0005]
[1777270696909,57.8,77782.99,0.15,1e-05,0.0,0.00049]
[1777270701945,57.8,77793.6,0.15,1e-05,0.0,0.00053]
[1777270707985,57.8,77786.15,0.15,1e-05,0.0,0.00051]
[1777270711006,57.8,77785.21,0.15,1e-05,0.0,0.00046]
[1777270716041,57.8,77790.76,0.15,1e-05,0.0,0.00047]
[1777270721079,57.8,77793.12,0.15,1e-05,0.0,0.00048]
[1777270726113,57.8,77794.78,0.15,1e-05,0.0,0.00049]
[1777270731147,57.8,77795.89,0.15,1e-05,0.0,0.00049]
[1777270737189,57.8,77800.34,0.15,1e-05,0.0,0.00051]
[1777270742225,57.8,77800.84,0.15,1e-05,0.0,0.00051]
[1777270747262,57.8,77786.58,0.15,1e-05,0.0,0.00046]
[1777270752295,57.8,77784.92,0.15,1e-05,0.0,0.00046]
[1777270757330,57.8,77792.78,0.15,1e-05,0.0,0.00048]
[1777270762368,57.8,77797.27,0.15,1e-05,0.0,0.0005]
[1777270767402,57.8,77814.88,0.15,1e-05,0.0,0.00056]
[1777270771431,57.8,77816.84,0.15,1e-05,0.0,0.00052]
[1777270776465,57.8,77811.49,0.15,1e-05,0.0,0.0005]
[1777270781503,57.8,77814.39,0.15,1e-05,0.0,0.00051]
[1777270786537,57.8,77830.88,0.15,1e-05,0.0,0.00057]
[1777270791572,57.8,77845.87,0.15,1e-05,0.0,0.00063]
[1777270796607,57.8,77844.33,0.15,1e-05,0.0,0.00062]
[1777270802193,57.8,77825.96,0.15,1e-05,0.0,0.00055]
[1777270805670,57.8,77805.65,0.15,1e-05,0.0,0.00048]
[1777270810705,57.8,77816.74,0.15,1e-05,0.0,0.00052]
[1777270815740,57.8,77819.88,0.15,1e-05,0.0,0.00053]
[1777270820777,57.8,77822.77,0.15,1e-05,0.0,0.00054]
[1777270825813,57.8,77823.87,0.15,1e-05,0.0,0.00054]
[1777270830904,57.8,77825.47,0.15,1e-05,0.0,0.00055]
[1777270831911,57.8,77825.3,0.15,1e-05,0.0,0.0005]
[1777270836946,57.8,77815.63,0.15,1e-05,0.0,0.00046]
[1777270842987,57.8,77816.11,0.15,1e-05,0.0,0.00047]
[1777270848023,57.8,77820.96,0.15,1e-05,0.0,0.00048]
[1777270853059,57.8,77827.26,0.15,1e-05,0.0,0.0005]
[1777270858093,57.8,77830.11,0.15,1e-05,0.0,0.00051]
[1777270863127,57.8,77831.42,0.15,1e-05,0.0,0.00052]
[1777270868162,57.8,77826.41,0.15,1e-05,0.0,0.0005]
[1777270873204,57.8,77821.64,0.15,1e-05,0.0,0.00048]
[1777270878232,57.8,77823.32,0.15,1e-05,0.0,0.00049]
[1777270883267,57.8,77823.61,0.15,1e-05,0.0,0.00049]
[1777270888302,57.8,77822.82,0.15,1e-05,0.0,0.00049]
[1777270891324,57.8,77826.01,0.15,1e-05,0.0,0.00045]
[1777270896358,57.8,77828.15,0.15,1e-05,0.0,0.00046]
[1777270901393,57.8,77829.82,0.15,1e-05,0.0,0.00047]
[1777270908443,57.8,77828.87,0.15,1e-05,0.0,0.00046]
[1777270913478,57.8,77837.67,0.15,1e-05,0.0,0.00049]
[1777270918513,57.8,77837.7,0.15,1e-05,0.0,0.00049]
[1777270924051,57.8,77841.54,0.15,1e-05,0.0,0.0005]
[1777270929590,57.8,77847.77,0.15,1e-05,0.0,0.00053]
[1777270934624,57.8,77847.17,0.15,1e-05,0.0,0.00052]
[1777270939659,57.8,77850.11,0.15,1e-05,0.0,0.00054]
[1777270944694,57.8,77850.69,0.15,1e-05,0.0,0.00054]
[1777270949729,57.8,77853.27,0.15,1e-05,0.0,0.00055]
[1777270951743,57.8,77851.93,0.15,1e-05,0.0,0.00049]
[1777270956778,57.8,77853.43,0.15,1e-05,0.0,0.0005]
[1777270961815,57.8,77855.26,0.15,1e-05,0.0,0.0005]
[1777270966850,57.8,77851.15,0.15,1e-05,0.0,0.00049]
[1777270971887,57.8,77848.2,0.15,1e-05,0.0,0.00048]
[1777270976921,57.8,77845.9,0.15,1e-05,0.0,0.00047]
[1777270981957,57.8,77843.31,0.15,1e-05,0.0,0.00046]
[1777270986991,57.8,77840.36,0.15,1e-05,0.0,0.00045]
[1777270993033,57.8,77841.31,0.15,1e-05,0.0,0.00046]
[1777270998069,57.8,77841.11,0.15,1e-05,0.0,0.00046]
[1777271003103,57.8,77846.54,0.15,1e-05,0.0,0.00047]
[1777271008138,57.8,77848.84,0.15,1e-05,0.0,0.00048]
[1777271011164,57.8,77854.74,0.15,1e-05,0.0,0.00045]
[1777271016195,57.8,77849.23,0.15,1e-05,0.0,0.00044]
[1777271021230,57.8,77848.12,0.15,1e-05,0.0,0.00043]
[1777271026265,57.8,77849.45,0.15,1e-05,0.0,0.00044]
[1777271031303,57.8,77849.22,0.15,1e-05,0.0,0.00044]
[1777271036335,57.8,77851.79,0.15,1e-05,0.0,0.00044]
[1777271041371,57.8,77859.4,0.15,1e-05,0.0,0.00047]
[1777271046405,57.8,77859.04,0.15,1e-05,0.0,0.00047]
[1777271051440,57.8,77861.47,0.15,1e-05,0.0,0.00048]
[1777271056475,57.8,77865.8,0.15,1e-05,0.0,0.00049]
[1777271061512,57.8,77868.49,0.15,1e-05,0.0,0.0005]
[1777271066546,57.8,77867.22,0.15,1e-05,0.0,0.0005]
[1777271071581,57.8,77868.89,0.15,1e-05,0.0,0.00045]
[1777271076615,57.8,77868.0,0.15,1e-05,0.0,0.00045]
[1777271081651,57.8,77867.39,0.15,1e-05,0.0,0.00045]
[1777271086685,57.8,77865.76,0.15,1e-05,0.0,0.00044]
[1777271091720,57.8,77863.14,0.15,1e-05,0.0,0.00044]
[1777271095242,57.8,77841.87,0.15,1e-05,0.0,0.00037]
[1777271100784,57.8,77833.84,0.15,1e-05,0.0,0.00035]
[1777271105819,57.8,77819.06,0.15,1e-05,0.0,0.00032]
[1777271110853,57.8,77813.76,0.15,1e-05,0.0,0.00031]
[1777271115888,57.8,77814.97,0.15,1e-05,0.0,0.00031]
[1777271120924,57.8,77813.88,0.15,1e-05,0.0,0.00031]
[1777271126966,57.8,77813.37,0.15,1e-05,0.0,0.0003]
[1777271132000,57.8,77804.07,0.15,1e-05,0.0,0.00026]
[1777271137035,57.8,77802.59,0.15,1e-05,0.0,0.00025]
[1777271142080,57.8,77799.33,0.15,1e-05,0.0,0.00025]
[1777271147107,57.8,77790.78,0.15,0.0,0.0,0.00023]
[1777271152143,57.8,77791.71,0.15,0.0,0.0,0.00023]
[1777271157178,57.8,77800.06,0.15,1e-05,0.0,0.00025]
[1777271162215,57.8,77808.15,0.15,1e-05,0.0,0.00026]
[1777271167250,57.8,77797.39,0.15,1e-05,0.0,0.00024]
[1777271172287,57.8,77796.59,0.15,1e-05,0.0,0.00024]
[1777271177320,57.8,77795.41,0.15,0.0,0.0,0.00024]
[1777271182355,57.8,77795.18,0.15,0.0,0.0,0.00024]
[1777271189404,57.8,77803.06,0.15,1e-05,0.0,0.00025]
[1777271191417,57.8,77803.28,0.15,0.0,0.0,0.00023]
[1777271196453,57.8,77804.11,0.15,0.0,0.0,0.00023]
[1777271201596,57.8,77808.58,0.15,0.0,0.0,0.00024]
[1777271206631,57.8,77811.52,0.15,1e-05,0.0,0.00024]
[1777271211677,57.8,77813.49,0.15,1e-05,0.0,0.00025]
[1777271216714,57.8,77814.21,0.15,1e-05,0.0,0.00025]
[1777271221763,57.8,77813.98,0.15,1e-05,0.0,0.00025]
[1777271226785,57.8,77812.27,0.15,1e-05,0.0,0.00024]
[1777271231820,57.8,77812.23,0.15,1e-05,0.0,0.00024]
[1777271236855,57.8,77812.68,0.15,1e-05,0.0,0.00024]
[1777271241890,57.8,77812.45,0.15,1e-05,0.0,0.00024]
[1777271246926,57.8,77812.39,0.15,1e-05,0.0,0.00024]
[1777271251960,57.8,77813.68,0.15,0.0,0.0,0.00022]
[1777271256994,57.8,77816.07,0.15,0.0,0.0,0.00022]
[1777271262030,57.8,77799.96,0.15,0.0,0.0,0.0002]
[1777271267066,57.8,77791.05,0.15,0.0,0.0,0.00019]
[1777271272100,57.8,77794.0,0.15,0.0,0.0,0.00019]
[1777271277135,57.8,77794.17,0.15,0.0,0.0,0.00019]
[1777271282170,57.8,77789.64,0.15,0.0,0.0,0.00018]
[1777271287205,57.8,77790.21,0.15,0.0,0.0,0.00018]
[1777271293247,57.8,77791.34,0.15,0.0,0.0,0.00019]
[1777271298282,57.8,77794.09,0.15,0.0,0.0,0.00019]
[1777271303317,57.8,77794.23,0.15,0.0,0.0,0.00019]
[1777271310750,57.8,77793.54,0.15,0.0,0.0,0.00019]
[1777271311378,57.8,77793.54,0.15,0.0,0.0,0.00017]
[1777271314398,57.8,77771.26,0.15,0.0,0.0,0.00014]
[1777271319433,57.8,77773.16,0.15,0.0,0.0,0.00014]
[1777271325475,57.8,77773.89,0.15,0.0,0.0,0.00015]
[1777271330889,57.8,77764.36,0.15,0.0,0.0,0.00014]
[1777271336552,57.8,77762.78,0.15,0.0,0.0,0.00013]
[1777271341588,57.8,77764.48,0.15,0.0,0.0,0.00014]
[1777271346623,57.8,77759.21,0.15,0.0,0.0,0.00013]
[1777271351657,57.8,77746.67,0.15,0.0,0.0,0.00012]
[1777271356695,57.8,77749.68,0.15,0.0,0.0,0.00012]
[1777271361727,57.8,77749.62,0.15,0.0,0.0,0.00012]
[1777271366762,57.8,77749.15,0.15,0.0,0.0,0.00012]
[1777271371798,57.8,77749.47,0.15,0.0,0.0,0.00011]
[1777271376833,57.8,77743.79,0.15,0.0,0.0,0.0001]
[1777271381867,57.8,77742.89,0.15,0.0,0.0,0.0001]
[1777271386902,57.8,77742.71,0.15,0.0,0.0,0.0001]
[1777271391940,57.8,77745.3,0.15,0.0,0.0,0.0001]
[1777271394958,57.8,77726.1,0.15,0.0,0.0,9e-05]
[1777271399996,57.8,77726.09,0.15,0.0,0.0,9e-05]
[1777271405045,57.8,77710.46,0.15,0.0,0.0,8e-05]
[1777271410073,57.8,77701.82,0.15,0.0,0.0,7e-05]
[1777271415109,57.8,77700.68,0.15,0.0,0.0,7e-05]
[1777271420144,57.8,77687.11,0.15,0.0,0.0,7e-05]
[1777271425186,57.8,77678.56,0.15,0.0,0.0,6e-05]
[1777271430220,57.8,77673.3,0.15,0.0,0.0,6e-05]
[1777271431677,57.8,77674.26,0.15,0.0,0.0,5e-05]
[1777271437269,57.8,77675.05,0.15,0.0,0.0,5e-05]
[1777271442305,57.8,77676.29,0.15,0.0,0.0,5e-05]
[1777271447339,57.8,77660.78,0.15,0.0,0.0,5e-05]
[1777271452374,57.8,77644.1,0.15,0.0,0.0,4e-05]
[1777271457413,57.8,77640.98,0.15,0.0,0.0,4e-05]
[1777271462446,57.8,77632.26,0.15,0.0,0.0,4e-05]
[1777271467506,57.8,77615.01,0.15,0.0,0.0,3e-05]
[1777271472524,57.8,77609.7,0.15,0.0,0.0,3e-05]
[1777271477560,57.8,77595.53,0.15,0.0,0.0,3e-05]
[1777271482596,57.8,77578.62,0.15,0.0,0.0,2e-05]
[1777271487631,57.8,77573.94,0.15,0.0,0.0,2e-05]
[1777271491659,57.8,77568.91,0.15,0.0,0.0,2e-05]
[1777271496706,57.8,77538.43,0.15,0.0,0.0,1e-05]
[1777271498740,57.8,77513.55,0.15,0.0,0.0,1e-05]
[1777271503767,57.8,77486.17,0.15,0.0,0.0,1e-05]
[1777271508800,57.8,77481.78,0.15,0.0,0.0,1e-05]
[1777271513839,57.8,77494.65,0.15,0.0,0.0,1e-05]
[1777271518873,57.8,77485.35,0.15,0.0,0.0,1e-05]
[1777271523909,57.8,77472.04,0.15,0.0,0.0,1e-05]
[1777271528945,57.8,77469.05,0.15,0.0,0.0,1e-05]
[1777271532974,57.8,77508.38,0.15,0.0,0.0,1e-05]
[1777271538010,57.8,77504.25,0.15,0.0,0.0,1e-05]
[1777271543046,57.8,77532.03,0.15,0.0,0.0,1e-05]
[1777271548087,57.8,77524.56,0.15,0.0,0.0,1e-05]
[1777271553122,57.8,77536.28,0.15,0.0,0.0,1e-05]
[1777271558157,57.8,77537.06,0.15,0.0,0.0,1e-05]
[1777271563640,57.8,77540.16,0.15,0.0,0.0,1e-05]
[1777271569246,57.8,77539.47,0.15,0.0,0.0,1e-05]
[1777271576308,57.8,77541.94,0.15,0.0,0.0,1e-05]
[1777271581345,57.8,77553.35,0.15,0.0,0.0,1e-05]
[1777271586386,57.8,77577.76,0.15,0.0,0.0,2e-05]
[1777271591414,57.8,77571.32,0.15,0.0,0.0,2e-05]
[1777271596454,57.8,77594.56,0.15,0.0,0.0,2e-05]
[1777271601486,57.8,77608.87,0.15,0.0,0.0,2e-05]
[1777271606521,57.8,77614.42,0.15,0.0,0.0,2e-05]
[1777271611555,57.8,77591.27,0.15,0.0,0.0,2e-05]
[1777271616591,57.8,77580.69,0.15,0.0,0.0,2e-05]
[1777271621626,57.8,77581.01,0.15,0.0,0.0,2e-05]
[1777271626661,57.8,77590.98,0.15,0.0,0.0,2e-05]
[1777271631696,57.8,77605.43,0.15,0.0,0.0,2e-05]
[1777271637739,57.8,77608.21,0.15,0.0,0.0,2e-05]
[1777271642774,57.8,77600.57,0.15,0.0,0.0,2e-05]
[1777271647810,57.8,77606.51,0.15,0.0,0.0,2e-05]
[1777271652844,57.8,77603.82,0.15,0.0,0.0,2e-05]
[1777271657879,57.8,77596.71,0.15,0.0,0.0,2e-05]
[1777271662914,57.8,77612.33,0.15,0.0,0.0,2e-05]
[1777271667948,57.8,77614.87,0.15,0.0,0.0,2e-05]
[1777271671977,57.8,77618.69,0.15,0.0,0.0,2e-05]
[1777271677013,57.8,77613.15,0.15,0.0,0.0,2e-05]
[1777271682055,57.8,77610.01,0.15,0.0,0.0,2e-05]
[1777271687091,57.8,77608.53,0.15,0.0,0.0,2e-05]
[1777271692129,57.8,77604.89,0.15,0.0,0.0,2e-05]
[1777271697163,57.8,77605.13,0.15,0.0,0.0,2e-05]
[1777271702202,57.8,77598.6,0.15,0.0,0.0,2e-05]
[1777271703209,57.8,77575.27,0.15,0.0,0.0,1e-05]
[1777271708245,57.8,77589.72,0.15,0.0,0.0,1e-05]
[1777271713282,57.8,77580.49,0.15,0.0,0.0,1e-05]
[1777271718316,57.8,77574.91,0.15,0.0,0.0,1e-05]
[1777271723353,57.8,77584.08,0.15,0.0,0.0,1e-05]
[1777271728391,57.8,77589.19,0.15,0.0,0.0,1e-05]
[1777271733422,57.8,77608.82,0.15,0.0,0.0,1e-05]
[1777271738458,57.8,77616.78,0.15,0.0,0.0,2e-05]
[1777271743493,57.8,77619.07,0.15,0.0,0.0,2e-05]
[1777271748528,57.8,77617.61,0.15,0.0,0.0,2e-05]
[1777271753562,57.8,77624.88,0.15,0.0,0.0,2e-05]
[1777271758601,57.8,77624.07,0.15,0.0,0.0,2e-05]
[1777271763634,57.8,77623.88,0.15,0.0,0.0,2e-05]
[1777271768671,57.8,77623.0,0.15,0.0,0.0,2e-05]
[1777271773704,57.8,77621.66,0.15,0.0,0.0,2e-05]
[1777271778738,57.8,77622.23,0.15,0.0,0.0,2e-05]
[1777271783774,57.8,77622.61,0.15,0.0,0.0,2e-05]
[1777271788809,57.8,77621.22,0.15,0.0,0.0,2e-05]
[1777271791831,57.8,77620.65,0.15,0.0,0.0,1e-05]
[1777271796866,57.8,77595.87,0.15,0.0,0.0,1e-05]
[1777271801901,57.8,77579.33,0.15,0.0,0.0,1e-05]
[1777271806935,57.8,77586.55,0.15,0.0,0.0,1e-05]
[1777271811971,57.8,77596.89,0.15,0.0,0.0,1e-05]
[1777271817007,57.8,77597.97,0.15,0.0,0.0,1e-05]
[1777271822041,57.8,77593.46,0.15,0.0,0.0,1e-05]
[1777271827076,57.8,77585.85,0.15,0.0,0.0,1e-05]
[1777271832110,57.8,77593.22,0.15,0.0,0.0,1e-05]
[1777271837146,57.8,77588.86,0.15,0.0,0.0,1e-05]
[1777271842180,57.8,77588.99,0.15,0.0,0.0,1e-05]
[1777271847215,57.8,77589.48,0.15,0.0,0.0,1e-05]
[1777271852255,57.8,77612.98,0.15,0.0,0.0,1e-05]
[1777271857290,57.8,77598.28,0.15,0.0,0.0,1e-05]
[1777271862326,57.8,77601.19,0.15,0.0,0.0,1e-05]
[1777271867360,57.8,77603.42,0.15,0.0,0.0,1e-05]
[1777271872395,57.8,77604.61,0.15,0.0,0.0,1e-05]
[1777271877430,57.8,77605.79,0.15,0.0,0.0,1e-05]
[1777271882466,57.8,77598.09,0.15,0.0,0.0,1e-05]
[1777271887502,57.8,77592.62,0.15,0.0,0.0,1e-05]
[1777271892538,57.8,77591.35,0.15,0.0,0.0,1e-05]
[1777271897574,57.8,77595.16,0.15,0.0,0.0,1e-05]
[1777271902614,57.8,77602.58,0.15,0.0,0.0,1e-05]
[1777271907649,57.8,77622.95,0.15,0.0,0.0,1e-05]
[1777271912684,57.8,77633.69,0.15,0.0,0.0,1e-05]
[1777271917719,57.8,77628.0,0.15,0.0,0.0,1e-05]
[1777271922754,57.8,77635.12,0.15,0.0,0.0,1e-05]
[1777271927790,57.8,77629.54,0.15,0.0,0.0,1e-05]
[1777271932832,57.8,77630.37,0.15,0.0,0.0,1e-05]
[1777271937860,57.8,77630.86,0.15,0.0,0.0,1e-05]
[1777271942895,57.8,77629.28,0.15,0.0,0.0,1e-05]
[1777271947933,57.8,77608.45,0.15,0.0,0.0,1e-05]
[1777271952970,57.8,77607.76,0.15,0.0,0.0,1e-05]
[1777271958002,57.8,77607.4,0.15,0.0,0.0,1e-05]
[1777271963037,57.8,77606.27,0.15,0.0,0.0,1e-05]
[1777271968072,57.8,77606.92,0.15,0.0,0.0,1e-05]
[1777271971535,57.8,77593.65,0.15,0.0,0.0,1e-05]
[1777271977137,57.8,77586.78,0.15,0.0,0.0,1e-05]
[1777271982173,57.8,77585.05,0.15,0.0,0.0,1e-05]
[1777271987208,57.8,77597.18,0.15,0.0,0.0,1e-05]
[1777271992242,57.8,77591.81,0.15,0.0,0.0,1e-05]
[1777271997278,57.8,77587.82,0.15,0.0,0.0,1e-05]
[1777272002313,57.8,77584.9,0.15,0.0,0.0,1e-05]
[1777272007348,57.8,77576.35,0.15,0.0,0.0,1e-05]
[1777272012384,57.8,77580.97,0.15,0.0,0.0,1e-05]
[1777272017418,57.8,77588.52,0.15,0.0,0.0,1e-05]
[1777272022460,57.8,77591.02,0.15,0.0,0.0,1e-05]
[1777272027489,57.8,77596.61,0.15,0.0,0.0,1e-05]
[1777272031516,57.8,77596.44,0.15,0.0,0.0,1e-05]
[1777272036551,57.8,77608.86,0.15,0.0,0.0,1e-05]
[1777272041587,57.8,77621.98,0.15,0.0,0.0,1e-05]
[1777272046623,57.8,77628.65,0.15,0.0,0.0,1e-05]
[1777272051658,57.8,77624.75,0.15,0.0,0.0,1e-05]
[1777272058708,57.8,77627.18,0.15,0.0,0.0,1e-05]
[1777272063743,57.8,77625.96,0.15,0.0,0.0,1e-05]
[1777272068777,57.8,77605.86,0.15,0.0,0.0,1e-05]
[1777272073817,57.8,77607.6,0.15,0.0,0.0,1e-05]
[1777272079853,57.8,77609.58,0.15,0.0,0.0,1e-05]
[1777272084889,57.8,77611.4,0.15,0.0,0.0,1e-05]
[1777272089925,57.8,77612.17,0.15,0.0,0.0,1e-05]
[1777272092385,57.8,77615.23,0.15,0.0,0.0,1e-05]
[1777272097981,57.8,77615.0,0.15,0.0,0.0,1e-05]
[1777272103016,57.8,77609.37,0.15,0.0,0.0,1e-05]
[1777272109057,57.8,77610.18,0.15,0.0,0.0,1e-05]
[1777272114092,57.8,77610.61,0.15,0.0,0.0,1e-05]
[1777272119127,57.8,77610.75,0.15,0.0,0.0,1e-05]
[1777272124163,57.8,77611.17,0.15,0.0,0.0,1e-05]
[1777272129198,57.8,77618.2,0.15,0.0,0.0,1e-05]
[1777272134235,57.8,77615.99,0.15,0.0,0.0,1e-05]
[1777272139268,57.8,77611.63,0.15,0.0,0.0,1e-05]
[1777272144303,57.8,77615.12,0.15,0.0,0.0,1e-05]
[1777272150346,57.8,77615.49,0.15,0.0,0.0,1e-05]
[1777272152359,57.8,77615.45,0.15,0.0,0.0,0.0]
[1777272157394,57.8,77615.32,0.15,0.0,0.0,0.0]
[1777272163438,57.8,77615.81,0.15,0.0,0.0,0.0]
[1777272170939,57.8,77619.69,0.15,0.0,0.0,0.0]
[1777272176527,57.8,77618.84,0.15,0.0,0.0,0.0]
[1777272181562,57.8,77605.24,0.15,0.0,0.0,0.0]
[1777272186598,57.8,77607.95,0.15,0.0,0.0,0.0]
[1777272191632,57.8,77607.11,0.15,0.0,0.0,0.0]
[1777272196669,57.8,77607.87,0.15,0.0,0.0,0.0]
[1777272201707,57.8,77608.17,0.15,0.0,0.0,0.0]
[1777272206741,57.8,77606.2,0.15,0.0,0.0,0.0]
[1777272211780,57.8,77608.25,0.15,0.0,0.0,0.0]
[1777272216810,57.8,77613.75,0.15,0.0,0.0,0.0]
[1777272221845,57.8,77617.15,0.15,0.0,0.0,0.0]
[1777272226884,57.8,77616.31,0.15,0.0,0.0,0.0]
[1777272231920,57.8,77615.91,0.15,0.0,0.0,0.0]
[1777272236955,57.8,77616.36,0.15,0.0,0.0,0.0]
[1777272241991,57.8,77612.02,0.15,0.0,0.0,0.0]
[1777272247025,57.8,77611.59,0.15,0.0,0.0,0.0]
[1777272252061,57.8,77612.12,0.15,0.0,0.0,0.0]
[1777272257095,57.8,77615.33,0.15,0.0,0.0,0.0]
[1777272262130,57.8,77614.98,0.15,0.0,0.0,0.0]
[1777272267173,57.8,77616.3,0.15,0.0,0.0,0.0]
[1777272271642,57.8,77616.36,0.15,0.0,0.0,0.0]
[1777272276678,57.8,77614.93,0.15,0.0,0.0,0.0]
[1777272282280,57.8,77615.59,0.15,0.0,0.0,0.0]
[1777272287314,57.8,77615.65,0.15,0.0,0.0,0.0]
[1777272292349,57.8,77615.67,0.15,0.0,0.0,0.0]
[1777272299398,57.8,77615.34,0.15,0.0,0.0,0.0]
[1777272304433,57.8,77608.78,0.15,0.0,0.0,0.0]
[1777272309468,57.8,77610.63,0.15,0.0,0.0,0.0]
[1777272314503,57.8,77612.39,0.15,0.0,0.0,0.0]
[1777272319538,57.8,77615.13,0.15,0.0,0.0,0.0]
[1777272324573,57.8,77626.18,0.15,0.0,0.0,0.0]
[1777272329608,57.8,77628.5,0.15,0.0,0.0,0.0]
[1777272331622,57.8,77630.8,0.15,0.0,0.0,0.0]
[1777272336657,57.8,77617.66,0.15,0.0,0.0,0.0]
[1777272341692,57.8,77617.45,0.15,0.0,0.0,0.0]
[1777272346729,57.8,77615.46,0.15,0.0,0.0,0.0]
[1777272351761,57.8,77618.01,0.15,0.0,0.0,0.0]
[1777272356797,57.8,77631.82,0.15,0.0,0.0,0.0]
[1777272361845,57.8,77645.62,0.15,0.0,0.0,0.0]
[1777272366867,57.8,77649.85,0.15,0.0,0.0,0.0]
[1777272372909,57.8,77651.52,0.15,0.0,0.0,0.0]
[1777272377944,57.8,77653.92,0.15,0.0,0.0,0.0]
[1777272382980,57.8,77664.15,0.15,0.0,0.0,0.0]
[1777272388016,57.8,77665.99,0.15,0.0,0.0,0.0]
[1777272391039,57.8,77665.23,0.15,0.0,0.0,0.0]
[1777272395510,57.8,77690.66,0.15,0.0,0.0,0.0]
[1777272398093,57.8,77714.15,0.15,0.0,0.0,1e-05]
[1777272403129,57.8,77690.78,0.15,0.0,0.0,0.0]
[1777272408163,57.8,77681.37,0.15,0.0,0.0,0.0]
[1777272413202,57.8,77682.53,0.15,0.0,0.0,0.0]
[1777272418236,57.8,77687.18,0.15,0.0,0.0,0.0]
[1777272423269,57.8,77690.62,0.15,0.0,0.0,0.0]
[1777272428304,57.8,77689.58,0.15,0.0,0.0,0.0]
[1777272433339,57.8,77688.64,0.15,0.0,0.0,0.0]
[1777272438374,57.8,77691.66,0.15,0.0,0.0,0.0]
[1777272443411,57.8,77682.7,0.15,0.0,0.0,0.0]
[1777272448445,57.8,77665.7,0.15,0.0,0.0,0.0]
[1777272451903,57.8,77658.45,0.15,0.0,0.0,0.0]
[1777272457508,57.8,77658.82,0.15,0.0,0.0,0.0]
[1777272462545,57.8,77658.07,0.15,0.0,0.0,0.0]
[1777272467579,57.8,77663.23,0.15,0.0,0.0,0.0]
[1777272472616,57.8,77663.17,0.15,0.0,0.0,0.0]
[1777272477648,57.8,77662.89,0.15,0.0,0.0,0.0]
[1777272485704,57.8,77661.16,0.15,0.0,0.0,0.0]
[1777272490739,57.8,77662.26,0.15,0.0,0.0,0.0]
[1777272495775,57.8,77662.92,0.15,0.0,0.0,0.0]
[1777272500819,57.8,77655.22,0.15,0.0,0.0,0.0]
[1777272505851,57.8,77655.37,0.15,0.0,0.0,0.0]
[1777272510903,57.8,77636.03,0.15,0.0,0.0,0.0]
[1777272511912,57.8,77637.43,0.15,0.0,0.0,0.0]
[1777272516945,57.8,77635.35,0.15,0.0,0.0,0.0]
[1777272521981,57.8,77628.49,0.15,0.0,0.0,0.0]
[1777272527015,57.8,77647.94,0.15,0.0,0.0,0.0]
[1777272532051,57.8,77649.73,0.15,0.0,0.0,0.0]
[1777272537086,57.8,77655.82,0.15,0.0,0.0,0.0]
[1777272542121,57.8,77657.84,0.15,0.0,0.0,0.0]
[1777272547156,57.8,77665.4,0.15,0.0,0.0,0.0]
[1777272552192,57.8,77682.55,0.15,0.0,0.0,0.0]
[1777272559240,57.8,77680.47,0.15,0.0,0.0,0.0]
[1777272564276,57.8,77682.48,0.15,0.0,0.0,0.0]
[1777272569310,57.8,77684.06,0.15,0.0,0.0,0.0]
[1777272571743,57.8,77684.59,0.15,0.0,0.0,0.0]
[1777272577366,57.8,77701.74,0.15,0.0,0.0,0.0]
[1777272582402,57.8,77705.83,0.15,0.0,0.0,0.0]
[1777272587436,57.8,77706.25,0.15,0.0,0.0,0.0]
[1777272592471,57.8,77707.01,0.15,0.0,0.0,0.0]
[1777272597506,57.8,77711.37,0.15,0.0,0.0,0.0]
[1777272602542,57.8,77711.86,0.15,0.0,0.0,0.0]
[1777272607578,57.8,77700.25,0.15,0.0,0.0,0.0]
[1777272612614,57.8,77702.5,0.15,0.0,0.0,0.0]
[1777272617648,57.8,77700.92,0.15,0.0,0.0,0.0]
[1777272623691,57.8,77701.42,0.15,0.0,0.0,0.0]
[1777272628726,57.8,77706.2,0.15,0.0,0.0,0.0]
[1777272632164,57.8,77705.69,0.15,0.0,0.0,0.0]
[1777272637789,57.8,77707.11,0.15,0.0,0.0,0.0]
[1777272642824,57.8,77711.95,0.15,0.0,0.0,0.0]
[1777272647858,57.8,77713.14,0.15,0.0,0.0,0.0]
[1777272652893,57.8,77715.72,0.15,0.0,0.0,0.0]
[1777272657928,57.8,77715.76,0.15,0.0,0.0,0.0]
[1777272662964,57.8,77705.33,0.15,0.0,0.0,0.0]
[1777272667999,57.8,77684.83,0.15,0.0,0.0,0.0]
[1777272673034,57.8,77664.31,0.15,0.0,0.0,0.0]
[1777272682524,57.8,77661.59,0.15,0.0,0.0,0.0]
[1777272688141,57.8,77661.64,0.15,0.0,0.0,0.0]
[1777272691166,57.8,77661.77,0.15,0.0,0.0,0.0]
[1777272696198,57.8,77664.85,0.15,0.0,0.0,0.0]
[1777272701233,57.8,77665.24,0.15,0.0,0.0,0.0]
[1777272706268,57.8,77663.79,0.15,0.0,0.0,0.0]
[1777272712309,57.8,77664.21,0.15,0.0,0.0,0.0]
[1777272719358,57.8,77663.87,0.15,0.0,0.0,0.0]
[1777272724395,57.8,77660.33,0.15,0.0,0.0,0.0]
[1777272729429,57.8,77657.5,0.15,0.0,0.0,0.0]
[1777272734463,57.8,77658.58,0.15,0.0,0.0,0.0]
[1777272739498,57.8,77675.17,0.15,0.0,0.0,0.0]
[1777272744533,57.8,77679.41,0.15,0.0,0.0,0.0]
[1777272749568,57.8,77675.64,0.15,0.0,0.0,0.0]
[1777272751582,57.8,77673.79,0.15,0.0,0.0,0.0]
[1777272756617,57.8,77672.66,0.15,0.0,0.0,0.0]
[1777272761656,57.8,77664.07,0.15,0.0,0.0,0.0]
[1777272766688,57.8,77665.11,0.15,0.0,0.0,0.0]
[1777272771726,57.8,77665.35,0.15,0.0,0.0,0.0]
[1777272776761,57.8,77666.52,0.15,0.0,0.0,0.0]
[1777272781797,57.8,77668.9,0.15,0.0,0.0,0.0]
[1777272786830,57.8,77682.25,0.15,0.0,0.0,0.0]
[1777272791866,57.8,77684.08,0.15,0.0,0.0,0.0]
[1777272797907,57.8,77686.3,0.15,0.0,0.0,0.0]
[1777272803368,57.8,77689.67,0.15,0.0,0.0,0.0]
[1777272808985,57.8,77709.4,0.15,0.0,0.0,0.0]
[1777272812009,57.8,77710.07,0.15,0.0,0.0,0.0]
[1777272817042,57.8,77719.12,0.15,0.0,0.0,0.0]
[1777272822076,57.8,77729.11,0.15,0.0,0.0,0.0]
[1777272827112,57.8,77728.37,0.15,0.0,0.0,0.0]
[1777272832147,57.8,77723.42,0.15,0.0,0.0,0.0]
[1777272837181,57.8,77722.18,0.15,0.0,0.0,0.0]
[1777272842217,57.8,77722.93,0.15,0.0,0.0,0.0]
[1777272848259,57.8,77721.62,0.15,0.0,0.0,0.0]
[1777272853297,57.8,77714.63,0.15,0.0,0.0,0.0]
[1777272858332,57.8,77719.0,0.15,0.0,0.0,0.0]
[1777272863366,57.8,77722.03,0.15,0.0,0.0,0.0]
[1777272868403,57.8,77726.62,0.15,0.0,0.0,0.0]
[1777272871423,57.8,77723.68,0.15,0.0,0.0,0.0]
[1777272876460,57.8,77722.95,0.15,0.0,0.0,0.0]
[1777272881496,57.8,77723.8,0.15,0.0,0.0,0.0]
[1777272886531,57.8,77720.56,0.15,0.0,0.0,0.0]
[1777272891567,57.8,77718.16,0.15,0.0,0.0,0.0]
[1777272896601,57.8,77717.83,0.15,0.0,0.0,0.0]
[1777272901636,57.8,77718.0,0.15,0.0,0.0,0.0]
[1777272908685,57.8,77716.76,0.15,0.0,0.0,0.0]
[1777272914143,57.8,77720.04,0.15,0.0,0.0,0.0]
[1777272919763,57.8,77727.7,0.15,0.0,0.0,0.0]
[1777272924797,57.8,77729.11,0.15,0.0,0.0,0.0]
[1777272934282,57.8,77730.4,0.15,0.0,0.0,0.0]
[1777272939902,57.8,77730.59,0.15,0.0,0.0,0.0]
[1777272944937,57.8,77737.69,0.15,0.0,0.0,0.0]
[1777272949974,57.8,77733.91,0.15,0.0,0.0,0.0]
[1777272955009,57.8,77724.03,0.15,0.0,0.0,0.0]
[1777272960046,57.8,77716.07,0.15,0.0,0.0,0.0]
[1777272965078,57.8,77716.54,0.15,0.0,0.0,0.0]
[1777272970113,57.8,77716.26,0.15,0.0,0.0,0.0]
[1777272975150,57.8,77720.45,0.15,0.0,0.0,0.0]
[1777272980183,57.8,77720.34,0.15,0.0,0.0,0.0]
[1777272985218,57.8,77722.92,0.15,0.0,0.0,0.0]
[1777272990253,57.8,77721.33,0.15,0.0,0.0,0.0]
[1777272991261,57.8,77721.29,0.15,0.0,0.0,0.0]
[1777272996295,57.8,77727.86,0.15,0.0,0.0,0.0]
[1777273001330,57.8,77728.12,0.15,0.0,0.0,0.0]
[1777273006365,57.8,77726.89,0.15,0.0,0.0,0.0]
[1777273011401,57.8,77723.56,0.15,0.0,0.0,0.0]
[1777273016435,57.8,77724.44,0.15,0.0,0.0,0.0]
[1777273021470,57.8,77725.03,0.15,0.0,0.0,0.0]
[1777273026505,57.8,77724.02,0.15,0.0,0.0,0.0]
[1777273033554,57.8,77724.19,0.15,0.0,0.0,0.0]
[1777273038589,57.8,77724.84,0.15,0.0,0.0,0.0]
[1777273043623,57.8,77725.42,0.15,0.0,0.0,0.0]
[1777273049666,57.8,77724.59,0.15,0.0,0.0,0.0]
[1777273051680,57.8,77724.59,0.15,0.0,0.0,0.0]
[1777273056715,57.8,77724.24,0.15,0.0,0.0,0.0]
[1777273061752,57.8,77724.45,0.15,0.0,0.0,0.0]
[1777273068799,57.8,77724.09,0.15,0.0,0.0,0.0]
[1777273073834,57.8,77723.49,0.15,0.0,0.0,0.0]
[1777273078870,57.8,77723.34,0.15,0.0,0.0,0.0]
[1777273083905,57.8,77717.5,0.15,0.0,0.0,0.0]
[1777273088939,57.8,77720.62,0.15,0.0,0.0,0.0]
[1777273095988,57.8,77721.22,0.15,0.0,0.0,0.0]
[1777273101027,57.8,77722.79,0.15,0.0,0.0,0.0]
[1777273106059,57.8,77723.38,0.15,0.0,0.0,0.0]
[1777273111094,57.8,77722.41,0.15,0.0,0.0,0.0]
[1777273116130,57.8,77722.02,0.15,0.0,0.0,0.0]
[1777273121164,57.8,77721.49,0.15,0.0,0.0,0.0]
[1777273127206,57.8,77722.29,0.15,0.0,0.0,0.0]
[1777273132241,57.8,77717.17,0.15,0.0,0.0,0.0]
[1777273137276,57.8,77716.19,0.15,0.0,0.0,0.0]
[1777273143318,57.8,77721.03,0.15,0.0,0.0,0.0]
[1777273149360,57.8,77723.07,0.15,0.0,0.0,0.0]
[1777273154394,57.8,77724.5,0.15,0.0,0.0,0.0]
[1777273159430,57.8,77726.87,0.15,0.0,0.0,0.0]
[1777273164466,57.8,77732.57,0.15,0.0,0.0,0.0]
[1777273170508,57.8,77738.05,0.15,0.0,0.0,0.0]
[1777273171515,57.8,77739.59,0.15,0.0,0.0,0.0]
[1777273176551,57.8,77742.51,0.15,0.0,0.0,0.0]
[1777273181585,57.8,77742.01,0.15,0.0,0.0,0.0]
[1777273186621,57.8,77742.3,0.15,0.0,0.0,0.0]
[1777273191655,57.8,77740.07,0.15,0.0,0.0,0.0]
[1777273196690,57.8,77730.0,0.15,0.0,0.0,0.0]
[1777273201725,57.8,77709.01,0.15,0.0,0.0,0.0]
[1777273206760,57.8,77701.12,0.15,0.0,0.0,0.0]
[1777273211797,57.8,77684.54,0.15,0.0,0.0,0.0]
[1777273216833,57.8,77693.74,0.15,0.0,0.0,0.0]
[1777273221866,57.8,77685.72,0.15,0.0,0.0,0.0]
[1777273226902,57.8,77679.58,0.15,0.0,0.0,0.0]
[1777273231370,57.8,77671.26,0.15,0.0,0.0,0.0]
[1777273236972,57.8,77669.19,0.15,0.0,0.0,0.0]
[1777273242006,57.8,77680.22,0.15,0.0,0.0,0.0]
[1777273247043,57.8,77675.96,0.15,0.0,0.0,0.0]
[1777273252087,57.8,77675.14,0.15,0.0,0.0,0.0]
[1777273257123,57.8,77679.85,0.15,0.0,0.0,0.0]
[1777273262158,57.8,77692.19,0.15,0.0,0.0,0.0]
[1777273267197,57.8,77702.5,0.15,0.0,0.0,0.0]
[1777273272227,57.8,77705.07,0.15,0.0,0.0,0.0]
[1777273277262,57.8,77705.1,0.15,0.0,0.0,0.0]
[1777273282297,57.8,77705.66,0.15,0.0,0.0,0.0]
[1777273288341,57.8,77702.55,0.15,0.0,0.0,0.0]
[1777273296395,57.8,77703.71,0.15,0.0,0.0,0.0]
[1777273305458,57.8,77704.76,0.15,0.0,0.0,0.0]
[1777273310925,57.8,77707.82,0.15,0.0,0.0,0.0]
[1777273316535,57.8,77704.34,0.15,0.0,0.0,0.0]
[1777273321571,57.8,77704.93,0.15,0.0,0.0,0.0]
[1777273326605,57.8,77713.17,0.15,0.0,0.0,0.0]
[1777273331640,57.8,77718.48,0.15,0.0,0.0,0.0]
[1777273336675,57.8,77710.38,0.15,0.0,0.0,0.0]
[1777273341710,57.8,77715.84,0.15,0.0,0.0,0.0]
[1777273346746,57.8,77714.52,0.15,0.0,0.0,0.0]
[1777273351781,57.8,77710.04,0.15,0.0,0.0,0.0]
[1777273356816,57.8,77705.48,0.15,0.0,0.0,0.0]
[1777273361851,57.8,77693.91,0.15,0.0,0.0,0.0]
[1777273362859,57.8,77665.3,0.15,0.0,0.0,0.0]
[1777273367893,57.8,77654.98,0.15,0.0,0.0,0.0]
[1777273372929,57.8,77673.15,0.15,0.0,0.0,0.0]
[1777273377962,57.8,77696.97,0.15,0.0,0.0,0.0]
[1777273382998,57.8,77712.28,0.15,0.0,0.0,0.0]
[1777273388033,57.8,77714.73,0.15,0.0,0.0,0.0]
[1777273393071,57.8,77706.06,0.15,0.0,0.0,0.0]
[1777273398107,57.8,77702.81,0.15,0.0,0.0,0.0]
[1777273403141,57.8,77707.83,0.15,0.0,0.0,0.0]
[1777273408176,57.8,77716.36,0.15,0.0,0.0,0.0]
[1777273411653,57.8,77719.44,0.15,0.0,0.0,0.0]
[1777273417240,57.8,77718.87,0.15,0.0,0.0,0.0]
[1777273422284,57.8,77716.41,0.15,0.0,0.0,0.0]
[1777273427318,57.8,77712.45,0.15,0.0,0.0,0.0]
[1777273432354,57.8,77709.23,0.15,0.0,0.0,0.0]
[1777273437401,57.8,77705.82,0.15,0.0,0.0,0.0]
[1777273442437,57.8,77699.99,0.15,0.0,0.0,0.0]
[1777273447472,57.8,77679.38,0.15,0.0,0.0,0.0]
[1777273452510,57.8,77685.08,0.15,0.0,0.0,0.0]
[1777273457545,57.8,77692.21,0.15,0.0,0.0,0.0]
[1777273462580,57.8,77699.02,0.15,0.0,0.0,0.0]
[1777273467615,57.8,77699.03,0.15,0.0,0.0,0.0]
[1777273472075,57.8,77694.33,0.15,0.0,0.0,0.0]
[1777273477685,57.8,77690.84,0.15,0.0,0.0,0.0]
[1777273482720,57.8,77692.44,0.15,0.0,0.0,0.0]
[1777273487756,57.8,77694.38,0.15,0.0,0.0,0.0]
[1777273492790,57.8,77695.78,0.15,0.0,0.0,0.0]
[1777273497825,57.8,77665.43,0.15,0.0,0.0,0.0]
[1777273502864,57.8,77665.3,0.15,0.0,0.0,0.0]
[1777273507898,57.8,77657.1,0.15,0.0,0.0,0.0]
[1777273512933,57.8,77655.49,0.15,0.0,0.0,0.0]
[1777273517969,57.8,77642.71,0.15,0.0,0.0,0.0]
[1777273523003,57.8,77640.24,0.15,0.0,0.0,0.0]
[1777273528039,57.8,77640.06,0.15,0.0,0.0,0.0]
[1777273531060,57.8,77622.37,0.15,0.0,0.0,0.0]
[1777273536097,57.8,77623.02,0.15,0.0,0.0,0.0]
[1777273541130,57.8,77619.45,0.15,0.0,0.0,0.0]
[1777273546165,57.8,77610.34,0.15,0.0,0.0,0.0]
[1777273551203,57.8,77609.64,0.15,0.0,0.0,0.0]
[1777273556238,57.8,77605.24,0.15,0.0,0.0,0.0]
[1777273561273,57.8,77605.55,0.15,0.0,0.0,0.0]
[1777273566308,57.8,77603.01,0.15,0.0,0.0,0.0]
[1777273571343,57.8,77584.3,0.15,0.0,0.0,0.0]
[1777273576380,57.8,77579.82,0.15,0.0,0.0,0.0]
[1777273581414,57.8,77581.49,0.15,0.0,0.0,0.0]
[1777273586450,57.8,77608.41,0.15,0.0,0.0,0.0]
[1777273591490,57.8,77611.11,0.15,0.0,0.0,0.0]
[1777273596525,57.8,77617.89,0.15,0.0,0.0,0.0]
[1777273601559,57.8,77608.72,0.15,0.0,0.0,0.0]
[1777273606594,57.8,77610.17,0.15,0.0,0.0,0.0]
[1777273611630,57.8,77611.93,0.15,0.0,0.0,0.0]
[1777273616665,57.8,77610.68,0.15,0.0,0.0,0.0]
[1777273621700,57.8,77611.36,0.15,0.0,0.0,0.0]
[1777273626749,57.8,77613.76,0.15,0.0,0.0,0.0]
[1777273633199,57.8,77615.88,0.15,0.0,0.0,0.0]
[1777273638829,57.8,77614.86,0.15,0.0,0.0,0.0]
[1777273643863,57.8,77608.83,0.15,0.0,0.0,0.0]
[1777273648898,57.8,77593.02,0.15,0.0,0.0,0.0]
[1777273651920,57.8,77592.57,0.15,0.0,0.0,0.0]
[1777273658970,57.8,77594.95,0.15,0.0,0.0,0.0]
[1777273664012,57.8,77600.01,0.15,0.0,0.0,0.0]
[1777273669038,57.8,77600.59,0.15,0.0,0.0,0.0]
[1777273674074,57.8,77607.14,0.15,0.0,0.0,0.0]
[1777273679109,57.8,77610.8,0.15,0.0,0.0,0.0]
[1777273684149,57.8,77607.34,0.15,0.0,0.0,0.0]
[1777273689178,57.8,77608.05,0.15,0.0,0.0,0.0]
[1777273694216,57.8,77608.69,0.15,0.0,0.0,0.0]
[1777273699250,57.8,77606.21,0.15,0.0,0.0,0.0]
[1777273704286,57.8,77598.87,0.15,0.0,0.0,0.0]
[1777273709321,57.8,77596.62,0.15,0.0,0.0,0.0]
[1777273711335,57.8,77597.77,0.15,0.0,0.0,0.0]
[1777273716369,57.8,77593.9,0.15,0.0,0.0,0.0]
[1777273721406,57.8,77594.22,0.15,0.0,0.0,0.0]
[1777273726442,57.8,77606.48,0.15,0.0,0.0,0.0]
[1777273731890,57.8,77596.53,0.15,0.0,0.0,0.0]
[1777273737519,57.8,77588.59,0.15,0.0,0.0,0.0]
[1777273742555,57.8,77583.28,0.15,0.0,0.0,0.0]
[1777273747588,57.8,77565.83,0.15,0.0,0.0,0.0]
[1777273752623,57.8,77565.74,0.15,0.0,0.0,0.0]
[1777273757660,57.8,77563.04,0.15,0.0,0.0,0.0]
[1777273762695,57.8,77575.33,0.15,0.0,0.0,0.0]
[1777273768735,57.8,77578.42,0.15,0.0,0.0,0.0]
[1777273771166,57.8,77582.34,0.15,0.0,0.0,0.0]
[1777273776793,57.8,77582.02,0.15,0.0,0.0,0.0]
[1777273781827,57.8,77581.53,0.15,0.0,0.0,0.0]
[1777273786861,57.8,77590.23,0.15,0.0,0.0,0.0]
[1777273791896,57.8,77591.25,0.15,0.0,0.0,0.0]
[1777273796932,57.8,77593.11,0.15,0.0,0.0,0.0]
[1777273801966,57.8,77605.71,0.15,0.0,0.0,0.0]
[1777273807001,57.8,77601.88,0.15,0.0,0.0,0.0]
[1777273813043,57.8,77601.58,0.15,0.0,0.0,0.0]
[1777273818079,57.8,77601.1,0.15,0.0,0.0,0.0]
[1777273823113,57.8,77600.06,0.15,0.0,0.0,0.0]
[1777273828148,57.8,77600.71,0.15,0.0,0.0,0.0]
[1777273831169,57.8,77607.53,0.15,0.0,0.0,0.0]
[1777273836205,57.8,77593.8,0.15,0.0,0.0,0.0]
[1777273841240,57.8,77596.4,0.15,0.0,0.0,0.0]
[1777273846273,57.8,77595.98,0.15,0.0,0.0,0.0]
[1777273852317,57.8,77597.45,0.15,0.0,0.0,0.0]
[1777273857351,57.8,77593.33,0.15,0.0,0.0,0.0]
[1777273862386,57.8,77594.5,0.15,0.0,0.0,0.0]
[1777273867423,57.8,77581.13,0.15,0.0,0.0,0.0]
[1777273872458,57.8,77578.8,0.15,0.0,0.0,0.0]
[1777273877492,57.8,77577.62,0.15,0.0,0.0,0.0]
[1777273882529,57.8,77577.73,0.15,0.0,0.0,0.0]
[1777273888573,57.8,77577.44,0.15,0.0,0.0,0.0]
[1777273891599,57.8,77575.33,0.15,0.0,0.0,0.0]
[1777273896639,57.8,77564.19,0.15,0.0,0.0,0.0]
[1777273902086,57.8,77567.61,0.15,0.0,0.0,0.0]
[1777273907724,57.8,77569.89,0.15,0.0,0.0,0.0]
[1777273912759,57.8,77570.3,0.15,0.0,0.0,0.0]
[1777273917793,57.8,77571.04,0.15,0.0,0.0,0.0]
[1777273922829,57.8,77570.86,0.15,0.0,0.0,0.0]
[1777273927863,57.8,77570.03,0.15,0.0,0.0,0.0]
[1777273932898,57.8,77578.56,0.15,0.0,0.0,0.0]
[1777273937934,57.8,77578.27,0.15,0.0,0.0,0.0]
[1777273942969,57.8,77580.38,0.15,0.0,0.0,0.0]
[1777273948010,57.8,77594.34,0.15,0.0,0.0,0.0]
[1777273952439,57.8,77605.92,0.15,0.0,0.0,0.0]
[1777273958091,57.8,77605.17,0.15,0.0,0.0,0.0]
[1777273963125,57.8,77605.04,0.15,0.0,0.0,0.0]
[1777273968160,57.8,77605.38,0.15,0.0,0.0,0.0]
[1777273973195,57.8,77606.43,0.15,0.0,0.0,0.0]
[1777273978230,57.8,77606.96,0.15,0.0,0.0,0.0]
[1777273983266,57.8,77605.67,0.15,0.0,0.0,0.0]
[1777273989307,57.8,77608.93,0.15,0.0,0.0,0.0]
[1777273994342,57.8,77607.78,0.15,0.0,0.0,0.0]
[1777273999378,57.8,77608.51,0.15,0.0,0.0,0.0]
[1777274005419,57.8,77608.69,0.15,0.0,0.0,0.0]
[1777274010454,57.8,77610.51,0.15,0.0,0.0,0.0]
[1777274011461,57.8,77611.99,0.15,0.0,0.0,0.0]
[1777274016497,57.8,77612.37,0.15,0.0,0.0,0.0]
[1777274021532,57.8,77615.64,0.15,0.0,0.0,0.0]
[1777274026566,57.8,77616.18,0.15,0.0,0.0,0.0]
[1777274031602,57.8,77616.12,0.15,0.0,0.0,0.0]
[1777274036636,57.8,77616.4,0.15,0.0,0.0,0.0]
[1777274041671,57.8,77618.81,0.15,0.0,0.0,0.0]
[1777274046706,57.8,77628.08,0.15,0.0,0.0,0.0]
[1777274051742,57.8,77632.08,0.15,0.0,0.0,0.0]
[1777274056776,57.8,77632.01,0.15,0.0,0.0,0.0]
[1777274061812,57.8,77632.61,0.15,0.0,0.0,0.0]
[1777274066846,57.8,77632.24,0.15,0.0,0.0,0.0]
[1777274071881,57.8,77633.38,0.15,0.0,0.0,0.0]
[1777274076916,57.8,77639.1,0.15,0.0,0.0,0.0]
[1777274081952,57.8,77640.14,0.15,0.0,0.0,0.0]
[1777274086987,57.8,77639.51,0.15,0.0,0.0,0.0]
[1777274092022,57.8,77643.1,0.15,0.0,0.0,0.0]
[1777274097058,57.8,77641.26,0.15,0.0,0.0,0.0]
[1777274102093,57.8,77642.91,0.15,0.0,0.0,0.0]
[1777274107128,57.8,77639.74,0.15,0.0,0.0,0.0]
[1777274112163,57.8,77639.32,0.15,0.0,0.0,0.0]
[1777274118206,57.8,77638.86,0.15,0.0,0.0,0.0]
[1777274123635,57.8,77618.85,0.15,0.0,0.0,0.0]
[1777274129284,57.8,77640.65,0.15,0.0,0.0,0.0]
[1777274131299,57.8,77642.15,0.15,0.0,0.0,0.0]
[1777274136334,57.8,77646.85,0.15,0.0,0.0,0.0]
[1777274141369,57.8,77660.36,0.15,0.0,0.0,0.0]
[1777274146404,57.8,77663.26,0.15,0.0,0.0,0.0]
[1777274151441,57.8,77665.79,0.15,0.0,0.0,0.0]
[1777274156474,57.8,77667.04,0.15,0.0,0.0,0.0]
[1777274161510,57.8,77667.51,0.15,0.0,0.0,0.0]
[1777274166544,57.8,77671.29,0.15,0.0,0.0,0.0]
[1777274171580,57.8,77664.36,0.15,0.0,0.0,0.0]
[1777274176616,57.8,77641.82,0.15,0.0,0.0,0.0]
[1777274181649,57.8,77639.79,0.15,0.0,0.0,0.0]
[1777274186685,57.8,77650.0,0.15,0.0,0.0,0.0]
[1777274191719,57.8,77667.36,0.15,0.0,0.0,0.0]
[1777274196756,57.8,77667.46,0.15,0.0,0.0,0.0]
[1777274202799,57.8,77665.87,0.15,0.0,0.0,0.0]
[1777274207834,57.8,77663.61,0.15,0.0,0.0,0.0]
[1777274212867,57.8,77663.08,0.15,0.0,0.0,0.0]
[1777274218909,57.8,77663.67,0.15,0.0,0.0,0.0]
[1777274223944,57.8,77656.98,0.15,0.0,0.0,0.0]
[1777274228980,57.8,77647.52,0.15,0.0,0.0,0.0]
[1777274234419,57.8,77647.48,0.15,0.0,0.0,0.0]
[1777274240056,57.8,77652.3,0.15,0.0,0.0,0.0]
[1777274245091,57.8,77652.79,0.15,0.0,0.0,0.0]
[1777274250127,57.8,77650.75,0.15,0.0,0.0,0.0]
[1777274251134,57.8,77645.33,0.15,0.0,0.0,0.0]
[1777274256169,57.8,77619.11,0.15,0.0,0.0,0.0]
[1777274261203,57.8,77620.85,0.15,0.0,0.0,0.0]
[1777274266238,57.8,77614.88,0.15,0.0,0.0,0.0]
[1777274271274,57.8,77615.2,0.15,0.0,0.0,0.0]
[1777274276308,57.8,77624.07,0.15,0.0,0.0,0.0]
[1777274281346,57.8,77623.29,0.15,0.0,0.0,0.0]
[1777274286380,57.8,77617.42,0.15,0.0,0.0,0.0]
[1777274291414,57.8,77612.34,0.15,0.0,0.0,0.0]
[1777274296449,57.8,77608.7,0.15,0.0,0.0,0.0]
[1777274301484,57.8,77606.34,0.15,0.0,0.0,0.0]
[1777274306519,57.8,77600.79,0.15,0.0,0.0,0.0]
[1777274311555,57.8,77584.25,0.15,0.0,0.0,0.0]
[1777274316589,57.8,77564.04,0.15,0.0,0.0,0.0]
[1777274321624,57.8,77557.37,0.15,0.0,0.0,0.0]
[1777274326659,57.8,77558.41,0.15,0.0,0.0,0.0]
[1777274331694,57.8,77560.93,0.15,0.0,0.0,0.0]
[1777274336730,57.8,77569.0,0.15,0.0,0.0,0.0]
[1777274341764,57.8,77571.59,0.15,0.0,0.0,0.0]
[1777274346799,57.8,77577.25,0.15,0.0,0.0,0.0]
[1777274351834,57.8,77585.51,0.15,0.0,0.0,0.0]
[1777274356869,57.8,77608.9,0.15,0.0,0.0,0.0]
[1777274361905,57.8,77633.1,0.15,0.0,0.0,0.0]
[1777274366940,57.8,77632.5,0.15,0.0,0.0,0.0]
[1777274371976,57.8,77645.57,0.15,0.0,0.0,0.0]
[1777274377012,57.8,77650.29,0.15,0.0,0.0,0.0]
[1777274382047,57.8,77651.76,0.15,0.0,0.0,0.0]
[1777274387083,57.8,77681.04,0.15,0.0,0.0,0.0]
[1777274392117,57.8,77680.74,0.15,0.0,0.0,0.0]
[1777274397159,57.8,77679.9,0.15,0.0,0.0,0.0]
[1777274402187,57.8,77679.13,0.15,0.0,0.0,0.0]
[1777274407222,57.8,77678.62,0.15,0.0,0.0,0.0]
[1777274412258,57.8,77678.72,0.15,0.0,0.0,0.0]
[1777274417293,57.8,77662.88,0.15,0.0,0.0,0.0]
[1777274422329,57.8,77658.19,0.15,0.0,0.0,0.0]
[1777274427363,57.8,77642.01,0.15,0.0,0.0,0.0]
[1777274431400,57.8,77642.01,0.15,0.0,0.0,0.0]
[1777274436429,57.8,77641.81,0.15,0.0,0.0,0.0]
[1777274441464,57.8,77641.92,0.15,0.0,0.0,0.0]
[1777274446500,57.8,77645.12,0.15,0.0,0.0,0.0]
[1777274451535,57.8,77647.36,0.15,0.0,0.0,0.0]
[1777274456570,57.8,77647.72,0.15,0.0,0.0,0.0]
[1777274461604,57.8,77654.05,0.15,0.0,0.0,0.0]
[1777274466639,57.8,77652.95,0.15,0.0,0.0,0.0]
[1777274471674,57.8,77652.03,0.15,0.0,0.0,0.0]
[1777274476709,57.8,77666.39,0.15,0.0,0.0,0.0]
[1777274481752,57.8,77690.23,0.15,0.0,0.0,0.0]
[1777274487791,57.8,77698.25,0.15,0.0,0.0,0.0]
[1777274491819,57.8,77703.69,0.15,0.0,0.0,0.0]
[1777274496855,57.8,77697.65,0.15,0.0,0.0,0.0]
[1777274501889,57.8,77700.28,0.15,0.0,0.0,0.0]
[1777274506924,57.8,77716.08,0.15,0.0,0.0,0.0]
[1777274511959,57.8,77718.75,0.15,0.0,0.0,0.0]
[1777274516996,57.8,77719.41,0.15,0.0,0.0,0.0]
[1777274522031,57.8,77723.04,0.15,0.0,0.0,0.0]
[1777274527066,57.8,77724.25,0.15,0.0,0.0,0.0]
[1777274532103,57.8,77720.34,0.15,0.0,0.0,0.0]
[1777274537142,57.8,77723.69,0.15,0.0,0.0,0.0]
[1777274542177,57.8,77726.32,0.15,0.0,0.0,0.0]
[1777274547212,57.8,77726.88,0.15,0.0,0.0,0.0]
[1777274551246,57.8,77727.2,0.15,0.0,0.0,0.0]
[1777274556276,57.8,77727.32,0.15,0.0,0.0,0.0]
[1777274561312,57.8,77724.26,0.15,0.0,0.0,0.0]
[1777274566786,57.8,77714.75,0.15,0.0,0.0,0.0]
[1777274572389,57.8,77715.51,0.15,0.0,0.0,0.0]
[1777274577424,57.8,77720.05,0.15,0.0,0.0,0.0]
[1777274582460,57.8,77705.11,0.15,0.0,0.0,0.0]
[1777274587494,57.8,77702.08,0.15,0.0,0.0,0.0]
[1777274592529,57.8,77703.64,0.15,0.0,0.0,0.0]
[1777274597566,57.8,77710.75,0.15,0.0,0.0,0.0]
[1777274602601,57.8,77711.17,0.15,0.0,0.0,0.0]
[1777274607637,57.8,77712.52,0.15,0.0,0.0,0.0]
[1777274611664,57.8,77710.06,0.15,0.0,0.0,0.0]
[1777274617139,57.8,77708.14,0.15,0.0,0.0,0.0]
[1777274622741,57.8,77706.71,0.15,0.0,0.0,0.0]
[1777274627776,57.8,77706.45,0.15,0.0,0.0,0.0]
[1777274632812,57.8,77705.39,0.15,0.0,0.0,0.0]
[1777274637848,57.8,77705.08,0.15,0.0,0.0,0.0]
[1777274642883,57.8,77696.56,0.15,0.0,0.0,0.0]
[1777274647919,57.8,77698.48,0.15,0.0,0.0,0.0]
[1777274652955,57.8,77696.64,0.15,0.0,0.0,0.0]
[1777274657989,57.8,77696.16,0.15,0.0,0.0,0.0]
[1777274663027,57.8,77700.64,0.15,0.0,0.0,0.0]
[1777274668063,57.8,77702.7,0.15,0.0,0.0,0.0]
[1777274671083,57.8,77704.43,0.15,0.0,0.0,0.0]
[1777274677125,57.8,77702.33,0.15,0.0,0.0,0.0]
[1777274682161,57.8,77702.35,0.15,0.0,0.0,0.0]
[1777274687197,57.8,77696.76,0.15,0.0,0.0,0.0]
[1777274692231,57.8,77698.66,0.15,0.0,0.0,0.0]
[1777274697267,57.8,77697.68,0.15,0.0,0.0,0.0]
[1777274702301,57.8,77697.86,0.15,0.0,0.0,0.0]
[1777274707336,57.8,77692.91,0.15,0.0,0.0,0.0]
[1777274712372,57.8,77691.56,0.15,0.0,0.0,0.0]
[1777274717406,57.8,77686.06,0.15,0.0,0.0,0.0]
[1777274722442,57.8,77678.19,0.15,0.0,0.0,0.0]
[1777274727476,57.8,77678.25,0.15,0.0,0.0,0.0]
[1777274731505,57.8,77678.97,0.15,0.0,0.0,0.0]
[1777274737547,57.8,77679.26,0.15,0.0,0.0,0.0]
[1777274743593,57.8,77684.72,0.15,0.0,0.0,0.0]
[1777274749075,57.8,77685.39,0.15,0.0,0.0,0.0]
[1777274755675,57.8,77686.55,0.15,0.0,0.0,0.0]
[1777274761165,57.8,77686.89,0.15,0.0,0.0,0.0]
[1777274766750,57.8,77694.31,0.15,0.0,0.0,0.0]
[1777274771785,57.8,77704.48,0.15,0.0,0.0,0.0]
[1777274776821,57.8,77704.89,0.15,0.0,0.0,0.0]
[1777274781855,57.8,77699.82,0.15,0.0,0.0,0.0]
[1777274786890,57.8,77686.58,0.15,0.0,0.0,0.0]
[1777274791375,57.8,77691.83,0.15,0.0,0.0,0.0]
[1777274796410,57.8,77697.33,0.15,0.0,0.0,0.0]
[1777274801446,57.8,77694.96,0.15,0.0,0.0,0.0]
[1777274807032,57.8,77700.31,0.15,0.0,0.0,0.0]
[1777274812068,57.8,77702.87,0.15,0.0,0.0,0.0]
[1777274817101,57.8,77670.35,0.15,0.0,0.0,0.0]
[1777274822136,57.8,77655.38,0.15,0.0,0.0,0.0]
[1777274827172,57.8,77646.75,0.15,0.0,0.0,0.0]
[1777274832207,57.8,77640.15,0.15,0.0,0.0,0.0]
[1777274837243,57.8,77639.87,0.15,0.0,0.0,0.0]
[1777274842281,57.8,77644.2,0.15,0.0,0.0,0.0]
[1777274847317,57.8,77636.04,0.15,0.0,0.0,0.0]
[1777274851344,57.8,77638.1,0.15,0.0,0.0,0.0]
[1777274856379,57.8,77635.26,0.15,0.0,0.0,0.0]
[1777274861414,57.8,77631.91,0.15,0.0,0.0,0.0]
[1777274866450,57.8,77639.13,0.15,0.0,0.0,0.0]
[1777274871484,57.8,77642.14,0.15,0.0,0.0,0.0]
[1777274876519,57.8,77653.24,0.15,0.0,0.0,0.0]
[1777274881555,57.8,77650.8,0.15,0.0,0.0,0.0]
[1777274886589,57.8,77647.45,0.15,0.0,0.0,0.0]
[1777274891625,57.8,77638.84,0.15,0.0,0.0,0.0]
[1777274896659,57.8,77609.34,0.15,0.0,0.0,0.0]
[1777274902150,57.8,77581.82,0.15,0.0,0.0,0.0]
[1777274907744,57.8,77567.48,0.15,0.0,0.0,0.0]
[1777274912219,57.8,77553.65,0.15,0.0,0.0,0.0]
[1777274917814,57.8,77543.06,0.15,0.0,0.0,0.0]
[1777274922848,57.8,77529.33,0.15,0.0,0.0,0.0]
[1777274927883,57.8,77517.17,0.15,0.0,0.0,0.0]
[1777274932923,57.8,77506.01,0.15,0.0,0.0,0.0]
[1777274937954,57.8,77497.92,0.15,0.0,0.0,0.0]
[1777274942989,57.8,77489.79,0.15,0.0,0.0,0.0]
[1777274949030,57.8,77483.63,0.15,0.0,0.0,0.0]
[1777274954515,57.8,77471.77,0.15,0.0,0.0,0.0]
[1777274961114,57.8,77465.21,0.15,0.0,0.0,0.0]
[1777274966150,57.8,77455.33,0.15,0.0,0.0,0.0]
[1777274971184,57.8,77450.98,0.15,0.0,0.0,0.0]
[1777274976220,57.8,77449.24,0.15,0.0,0.0,0.0]
[1777274981255,57.8,77446.92,0.15,0.0,0.0,0.0]
[1777274986289,57.8,77445.37,0.15,0.0,0.0,0.0]
[1777274991324,57.8,77442.47,0.15,0.0,0.0,0.0]
[1777274996360,57.8,77441.61,0.15,0.0,0.0,0.0]
[1777275001396,57.8,77440.23,0.15,0.0,0.0,0.0]
[1777275006429,57.8,77427.78,0.15,0.0,0.0,0.0]
[1777275011465,57.8,77428.22,0.15,0.0,0.0,0.0]
[1777275016499,57.8,77421.1,0.15,0.0,0.0,0.0]
[1777275021535,57.8,77404.62,0.15,0.0,0.0,0.0]
[1777275026570,57.8,77433.65,0.15,0.0,0.0,0.0]
[1777275031606,57.8,77471.28,0.15,0.0,0.0,0.0]
[1777275036641,57.8,77492.97,0.15,0.0,0.0,0.0]
[1777275042684,57.8,77514.78,0.15,0.0,0.0,0.0]
[1777275047717,57.8,77547.37,0.15,0.0,0.0,0.0]
[1777275052752,57.8,77566.6,0.15,0.0,0.0,0.0]
[1777275057787,57.8,77582.89,0.15,0.0,0.0,0.0]
[1777275063831,57.8,77601.17,0.15,0.0,0.0,0.0]
[1777275068964,57.8,77615.84,0.15,0.0,0.0,0.0]
[1777275075357,57.8,77629.03,0.15,0.0,0.0,0.0]
[1777275080948,57.8,77640.28,0.15,0.0,0.0,0.0]
[1777275085983,57.8,77645.39,0.15,0.0,0.0,0.0]
[1777275091020,57.8,77651.29,0.15,0.0,0.0,0.0]
[1777275096057,57.8,77629.69,0.15,0.0,0.0,0.0]
[1777275101091,57.8,77635.17,0.15,0.0,0.0,0.0]
[1777275106127,57.8,77637.58,0.15,0.0,0.0,0.0]
[1777275111160,57.8,77639.93,0.15,0.0,0.0,0.0]
[1777275116196,57.8,77638.59,0.15,0.0,0.0,0.0]
[1777275121231,57.8,77639.89,0.15,0.0,0.0,0.0]
[1777275126267,57.8,77648.89,0.15,0.0,0.0,0.0]
[1777275131302,57.8,77650.67,0.15,0.0,0.0,0.0]
[1777275136336,57.8,77658.95,0.15,0.0,0.0,0.0]
[1777275141371,57.8,77660.41,0.15,0.0,0.0,0.0]
[1777275146406,57.8,77661.39,0.15,0.0,0.0,0.0]
[1777275151443,57.8,77660.1,0.15,0.0,0.0,0.0]
[1777275156479,57.8,77649.92,0.15,0.0,0.0,0.0]
[1777275161513,57.8,77649.26,0.15,0.0,0.0,0.0]
[1777275166546,57.8,77648.52,0.15,0.0,0.0,0.0]
[1777275171583,57.8,77648.92,0.15,0.0,0.0,0.0]
[1777275176617,57.8,77648.76,0.15,0.0,0.0,0.0]
[1777275181653,57.8,77638.42,0.15,0.0,0.0,0.0]
[1777275186686,57.8,77637.08,0.15,0.0,0.0,0.0]
[1777275192729,57.8,77637.52,0.15,0.0,0.0,0.0]
[1777275197764,57.8,77637.34,0.15,0.0,0.0,0.0]
[1777275202804,57.8,77639.3,0.15,0.0,0.0,0.0]
[1777275207834,57.8,77638.83,0.15,0.0,0.0,0.0]
[1777275211862,57.8,77637.31,0.15,0.0,0.0,0.0]
[1777275216896,57.8,77635.76,0.15,0.0,0.0,0.0]
[1777275221932,57.8,77636.53,0.15,0.0,0.0,0.0]
[1777275226967,57.8,77636.87,0.15,0.0,0.0,0.0]
[1777275232001,57.8,77634.51,0.15,0.0,0.0,0.0]
[1777275237040,57.8,77631.19,0.15,0.0,0.0,0.0]
[1777275242071,57.8,77631.28,0.15,0.0,0.0,0.0]
[1777275247106,57.8,77631.42,0.15,0.0,0.0,0.0]
[1777275252146,57.8,77646.97,0.15,0.0,0.0,0.0]
[1777275257178,57.8,77649.87,0.15,0.0,0.0,0.0]
[1777275262214,57.8,77651.05,0.15,0.0,0.0,0.0]
[1777275267249,57.8,77642.36,0.15,0.0,0.0,0.0]
[1777275271282,57.8,77643.23,0.15,0.0,0.0,0.0]
[1777275276762,57.8,77624.67,0.15,0.0,0.0,0.0]
[1777275282355,57.8,77621.79,0.15,0.0,0.0,0.0]
[1777275287389,57.8,77622.15,0.15,0.0,0.0,0.0]
[1777275292424,57.8,77624.43,0.15,0.0,0.0,0.0]
[1777275297460,57.8,77626.91,0.15,0.0,0.0,0.0]
[1777275302495,57.8,77627.4,0.15,0.0,0.0,0.0]
[1777275307531,57.8,77627.14,0.15,0.0,0.0,0.0]
[1777275312565,57.8,77605.26,0.15,0.0,0.0,0.0]
[1777275317608,57.8,77609.44,0.15,0.0,0.0,0.0]
[1777275322643,57.8,77605.69,0.15,0.0,0.0,0.0]
[1777275327679,57.8,77616.86,0.15,0.0,0.0,0.0]
[1777275331710,57.8,77618.63,0.15,0.0,0.0,0.0]
[1777275336746,57.8,77617.54,0.15,0.0,0.0,0.0]
[1777275341781,57.8,77617.92,0.15,0.0,0.0,0.0]
[1777275346816,57.8,77610.07,0.15,0.0,0.0,0.0]
[1777275351851,57.8,77611.36,0.15,0.0,0.0,0.0]
[1777275356886,57.8,77611.0,0.15,0.0,0.0,0.0]
[1777275361921,57.8,77609.68,0.15,0.0,0.0,0.0]
[1777275366956,57.8,77609.54,0.15,0.0,0.0,0.0]
[1777275371991,57.8,77610.5,0.15,0.0,0.0,0.0]
[1777275377035,57.8,77614.48,0.15,0.0,0.0,0.0]
[1777275382063,57.8,77620.46,0.15,0.0,0.0,0.0]
[1777275387290,57.8,77620.8,0.15,0.0,0.0,0.0]
[1777275392134,57.8,77620.96,0.15,0.0,0.0,0.0]
[1777275397170,57.8,77638.51,0.15,0.0,0.0,0.0]
[1777275402203,57.8,77638.47,0.15,0.0,0.0,0.0]
[1777275407684,57.8,77624.58,0.15,0.0,0.0,0.0]
[1777275413282,57.8,77626.59,0.15,0.0,0.0,0.0]
[1777275418317,57.8,77628.2,0.15,0.0,0.0,0.0]
[1777275423355,57.8,77619.96,0.15,0.0,0.0,0.0]
[1777275428391,57.8,77622.26,0.15,0.0,0.0,0.0]
[1777275433421,57.8,77638.23,0.15,0.0,0.0,0.0]
[1777275438457,57.8,77638.91,0.15,0.0,0.0,0.0]
[1777275443491,57.8,77626.23,0.15,0.0,0.0,0.0]
[1777275448526,57.8,77627.71,0.15,0.0,0.0,0.0]
[1777275451547,57.8,77626.61,0.15,0.0,0.0,0.0]
[1777275456582,57.8,77626.78,0.15,0.0,0.0,0.0]
[1777275461618,57.8,77626.78,0.15,0.0,0.0,0.0]
[1777275466653,57.8,77632.86,0.15,0.0,0.0,0.0]
[1777275471692,57.8,77641.92,0.15,0.0,0.0,0.0]
[1777275476726,57.8,77658.08,0.15,0.0,0.0,0.0]
[1777275481761,57.8,77659.99,0.15,0.0,0.0,0.0]
[1777275486795,57.8,77658.32,0.15,0.0,0.0,0.0]
[1777275491835,57.8,77660.53,0.15,0.0,0.0,0.0]
[1777275496867,57.8,77654.53,0.15,0.0,0.0,0.0]
[1777275501900,57.8,77659.98,0.15,0.0,0.0,0.0]
[1777275506936,57.8,77658.98,0.15,0.0,0.0,0.0]
[1777275511972,57.8,77661.3,0.15,0.0,0.0,0.0]
[1777275517005,57.8,77661.42,0.15,0.0,0.0,0.0]
[1777275523049,57.8,77654.79,0.15,0.0,0.0,0.0]
[1777275528082,57.8,77653.95,0.15,0.0,0.0,0.0]
[1777275533438,57.8,77654.02,0.15,0.0,0.0,0.0]
[1777275538443,57.8,77654.07,0.15,0.0,0.0,0.0]
[1777275543448,57.8,77652.33,0.15,0.0,0.0,0.0]
[1777275549229,57.8,77653.16,0.15,0.0,0.0,0.0]
[1777275554266,57.8,77654.01,0.15,0.0,0.0,0.0]
[1777275560307,57.8,77653.21,0.15,0.0,0.0,0.0]
[1777275565341,57.8,77653.29,0.15,0.0,0.0,0.0]
[1777275570378,57.8,77659.01,0.15,0.0,0.0,0.0]
[1777275571383,57.8,77663.49,0.15,0.0,0.0,0.0]
[1777275576419,57.8,77669.94,0.15,0.0,0.0,0.0]
[1777275581453,57.8,77666.45,0.15,0.0,0.0,0.0]
[1777275586489,57.8,77664.22,0.15,0.0,0.0,0.0]
[1777275591529,57.8,77664.91,0.15,0.0,0.0,0.0]
[1777275596562,57.8,77664.99,0.15,0.0,0.0,0.0]
[1777275601598,57.8,77664.37,0.15,0.0,0.0,0.0]
[1777275606634,57.8,77656.27,0.15,0.0,0.0,0.0]
[1777275611668,57.8,77661.61,0.15,0.0,0.0,0.0]
[1777275616704,57.8,77662.92,0.15,0.0,0.0,0.0]
[1777275621739,57.8,77663.16,0.15,0.0,0.0,0.0]
[1777275626775,57.8,77671.7,0.15,0.0,0.0,0.0]
[1777275631813,57.8,77673.12,0.15,0.0,0.0,0.0]
[1777275636846,57.8,77679.34,0.15,0.0,0.0,0.0]
[1777275641881,57.8,77679.92,0.15,0.0,0.0,0.0]
[1777275646921,57.8,77661.2,0.15,0.0,0.0,0.0]
[1777275651950,57.8,77658.17,0.15,0.0,0.0,0.0]
[1777275656985,57.8,77658.33,0.15,0.0,0.0,0.0]
[1777275662023,57.8,77660.23,0.15,0.0,0.0,0.0]
[1777275667058,57.8,77658.88,0.15,0.0,0.0,0.0]
[1777275672093,57.8,77672.13,0.15,0.0,0.0,0.0]
[1777275677131,57.8,77680.74,0.15,0.0,0.0,0.0]
[1777275682163,57.8,77679.57,0.15,0.0,0.0,0.0]
[1777275687197,57.8,77680.37,0.15,0.0,0.0,0.0]
[1777275691229,57.8,77687.6,0.15,0.0,0.0,0.0]
[1777275696263,57.8,77688.02,0.15,0.0,0.0,0.0]
[1777275701298,57.8,77685.44,0.15,0.0,0.0,0.0]
[1777275706336,57.8,77676.82,0.15,0.0,0.0,0.0]
[1777275711373,57.8,77677.48,0.15,0.0,0.0,0.0]
[1777275716406,57.8,77677.55,0.15,0.0,0.0,0.0]
[1777275721443,57.8,77680.28,0.15,0.0,0.0,0.0]
[1777275726480,57.8,77674.23,0.15,0.0,0.0,0.0]
[1777275731513,57.8,77674.27,0.15,0.0,0.0,0.0]
[1777275736548,57.8,77670.73,0.15,0.0,0.0,0.0]
[1777275741582,57.8,77669.96,0.15,0.0,0.0,0.0]
[1777275746675,57.8,77670.72,0.15,0.0,0.0,0.0]
[1777275751658,57.8,77670.92,0.15,0.0,0.0,0.0]
[1777275756696,57.8,77670.23,0.15,0.0,0.0,0.0]
[1777275761730,57.8,77667.22,0.15,0.0,0.0,0.0]
[1777275766764,57.8,77664.01,0.15,0.0,0.0,0.0]
[1777275771800,57.8,77664.55,0.15,0.0,0.0,0.0]
[1777275776834,57.8,77664.21,0.15,0.0,0.0,0.0]
[1777275781870,57.8,77663.72,0.15,0.0,0.0,0.0]
[1777275787718,57.8,77663.69,0.15,0.0,0.0,0.0]
[1777275792723,57.8,77663.55,0.15,0.0,0.0,0.0]
[1777275797982,57.8,77665.64,0.15,0.0,0.0,0.0]
[1777275803017,57.8,77674.06,0.15,0.0,0.0,0.0]
[1777275808052,57.8,77669.9,0.15,0.0,0.0,0.0]
[1777275811071,57.8,77670.22,0.15,0.0,0.0,0.0]
[1777275817115,57.8,77670.22,0.15,0.0,0.0,0.0]
[1777275822151,57.8,77668.82,0.15,0.0,0.0,0.0]
[1777275827184,57.8,77665.8,0.15,0.0,0.0,0.0]
[1777275832220,57.8,77665.47,0.15,0.0,0.0,0.0]
[1777275837255,57.8,77666.73,0.15,0.0,0.0,0.0]
[1777275842290,57.8,77677.91,0.15,0.0,0.0,0.0]
[1777275847326,57.8,77680.49,0.15,0.0,0.0,0.0]
[1777275852361,57.8,77680.47,0.15,0.0,0.0,0.0]
[1777275857397,57.8,77680.73,0.15,0.0,0.0,0.0]
[1777275862435,57.8,77681.0,0.15,0.0,0.0,0.0]
[1777275867501,57.8,77683.13,0.15,0.0,0.0,0.0]
[1777275871528,57.8,77684.93,0.15,0.0,0.0,0.0]
[1777275876564,57.8,77682.3,0.15,0.0,0.0,0.0]
[1777275881597,57.8,77675.84,0.15,0.0,0.0,0.0]
[1777275886633,57.8,77664.77,0.15,0.0,0.0,0.0]
[1777275891668,57.8,77660.52,0.15,0.0,0.0,0.0]
[1777275896703,57.8,77657.21,0.15,0.0,0.0,0.0]
[1777275901740,57.8,77655.52,0.15,0.0,0.0,0.0]
[1777275906773,57.8,77650.87,0.15,0.0,0.0,0.0]
[1777275911809,57.8,77664.06,0.15,0.0,0.0,0.0]
[1777275916845,57.8,77645.8,0.15,0.0,0.0,0.0]
[1777275921879,57.8,77639.36,0.15,0.0,0.0,0.0]
[1777275926923,57.8,77630.64,0.15,0.0,0.0,0.0]
[1777275931960,57.8,77620.11,0.15,0.0,0.0,0.0]
[1777275936994,57.8,77623.29,0.15,0.0,0.0,0.0]
[1777275942030,57.8,77628.72,0.15,0.0,0.0,0.0]
[1777275947065,57.8,77632.3,0.15,0.0,0.0,0.0]
[1777275952100,57.8,77634.92,0.15,0.0,0.0,0.0]
[1777275957134,57.8,77637.31,0.15,0.0,0.0,0.0]
[1777275962171,57.8,77631.84,0.15,0.0,0.0,0.0]
[1777275967204,57.8,77629.44,0.15,0.0,0.0,0.0]
[1777275972239,57.8,77635.76,0.15,0.0,0.0,0.0]
[1777275977276,57.8,77653.43,0.15,0.0,0.0,0.0]
[1777275983318,57.8,77657.71,0.15,0.0,0.0,0.0]
[1777275988353,57.8,77661.7,0.15,0.0,0.0,0.0]
[1777275993389,57.8,77663.33,0.15,0.0,0.0,0.0]
[1777275998425,57.8,77664.32,0.15,0.0,0.0,0.0]
[1777276003459,57.8,77663.33,0.15,0.0,0.0,0.0]
[1777276008494,57.8,77668.61,0.15,0.0,0.0,0.0]
[1777276013529,57.8,77669.34,0.15,0.0,0.0,0.0]
[1777276018563,57.8,77670.49,0.15,0.0,0.0,0.0]
[1777276023599,57.8,77671.14,0.15,0.0,0.0,0.0]
[1777276028633,57.8,77674.61,0.15,0.0,0.0,0.0]
[1777276033669,57.8,77673.98,0.15,0.0,0.0,0.0]
[1777276039710,57.8,77672.43,0.15,0.0,0.0,0.0]
[1777276044748,57.8,77672.38,0.15,0.0,0.0,0.0]
[1777276049784,57.8,77672.66,0.15,0.0,0.0,0.0]
[1777276054820,57.8,77680.22,0.15,0.0,0.0,0.0]
[1777276059856,57.8,77674.1,0.15,0.0,0.0,0.0]
[1777276064891,57.8,77674.77,0.15,0.0,0.0,0.0]
[1777276069927,57.8,77674.68,0.15,0.0,0.0,0.0]
[1777276075410,57.8,77674.79,0.15,0.0,0.0,0.0]
[1777276081003,57.8,77674.46,0.15,0.0,0.0,0.0]
[1777276086037,57.8,77656.78,0.15,0.0,0.0,0.0]
[1777276092082,57.8,77659.89,0.15,0.0,0.0,0.0]
[1777276097116,57.8,77661.65,0.15,0.0,0.0,0.0]
[1777276102150,57.8,77665.31,0.15,0.0,0.0,0.0]
[1777276107186,57.8,77666.03,0.15,0.0,0.0,0.0]
[1777276113228,57.8,77667.23,0.15,0.0,0.0,0.0]
[1777276118263,57.8,77669.49,0.15,0.0,0.0,0.0]
[1777276124304,57.8,77670.18,0.15,0.0,0.0,0.0]
[1777276129339,57.8,77672.52,0.15,0.0,0.0,0.0]
[1777276135831,57.8,77673.44,0.15,0.0,0.0,0.0]
[1777276141034,57.8,77673.22,0.15,0.0,0.0,0.0]
[1777276146459,57.8,77668.07,0.15,0.0,0.0,0.0]
[1777276151494,57.8,77666.3,0.15,0.0,0.0,0.0]
[1777276156529,57.8,77665.39,0.15,0.0,0.0,0.0]
[1777276161563,57.8,77663.2,0.15,0.0,0.0,0.0]
[1777276166598,57.8,77658.94,0.15,0.0,0.0,0.0]
[1777276171633,57.8,77657.7,0.15,0.0,0.0,0.0]
[1777276176670,57.8,77655.77,0.15,0.0,0.0,0.0]
[1777276181705,57.8,77655.5,0.15,0.0,0.0,0.0]
[1777276186741,57.8,77654.62,0.15,0.0,0.0,0.0]
[1777276191777,57.8,77654.11,0.15,0.0,0.0,0.0]
[1777276196821,57.8,77673.45,0.15,0.0,0.0,0.0]
[1777276201855,57.8,77691.77,0.15,0.0,0.0,0.0]
[1777276206888,57.8,77684.79,0.15,0.0,0.0,0.0]
[1777276211923,57.8,77671.07,0.15,0.0,0.0,0.0]
[1777276217965,57.8,77668.82,0.15,0.0,0.0,0.0]
[1777276224013,57.8,77666.07,0.15,0.0,0.0,0.0]
[1777276229041,57.8,77664.88,0.15,0.0,0.0,0.0]
[1777276234076,57.8,77663.33,0.15,0.0,0.0,0.0]
[1777276239174,57.8,77662.05,0.15,0.0,0.0,0.0]
[1777276245155,57.8,77664.53,0.15,0.0,0.0,0.0]
[1777276250190,57.8,77662.5,0.15,0.0,0.0,0.0]
[1777276255225,57.8,77664.68,0.15,0.0,0.0,0.0]
[1777276260260,57.8,77666.29,0.15,0.0,0.0,0.0]
[1777276265296,57.8,77663.28,0.15,0.0,0.0,0.0]
[1777276270329,57.8,77662.67,0.15,0.0,0.0,0.0]
[1777276275366,57.8,77662.72,0.15,0.0,0.0,0.0]
[1777276280401,57.8,77670.2,0.15,0.0,0.0,0.0]
[1777276285436,57.8,77672.81,0.15,0.0,0.0,0.0]
[1777276290471,57.8,77673.47,0.15,0.0,0.0,0.0]
[1777276295960,57.8,77676.65,0.15,0.0,0.0,0.0]
[1777276301156,57.8,77689.98,0.15,0.0,0.0,0.0]
[1777276306583,57.8,77683.16,0.15,0.0,0.0,0.0]
[1777276311618,57.8,77685.28,0.15,0.0,0.0,0.0]
[1777276316654,57.8,77680.26,0.15,0.0,0.0,0.0]
[1777276321689,57.8,77678.78,0.15,0.0,0.0,0.0]
[1777276326723,57.8,77664.21,0.15,0.0,0.0,0.0]
[1777276331758,57.8,77664.89,0.15,0.0,0.0,0.0]
[1777276336794,57.8,77664.53,0.15,0.0,0.0,0.0]
[1777276341828,57.8,77668.22,0.15,0.0,0.0,0.0]
[1777276346864,57.8,77663.06,0.15,0.0,0.0,0.0]
[1777276351899,57.8,77664.19,0.15,0.0,0.0,0.0]
[1777276356933,57.8,77664.62,0.15,0.0,0.0,0.0]
[1777276361968,57.8,77664.02,0.15,0.0,0.0,0.0]
[1777276367003,57.8,77666.97,0.15,0.0,0.0,0.0]
[1777276372038,57.8,77677.17,0.15,0.0,0.0,0.0]
[1777276377075,57.8,77676.42,0.15,0.0,0.0,0.0]
[1777276382109,57.8,77674.51,0.15,0.0,0.0,0.0]
[1777276387145,57.8,77671.34,0.15,0.0,0.0,0.0]
[1777276392185,57.8,77672.95,0.15,0.0,0.0,0.0]
[1777276397218,57.8,77669.82,0.15,0.0,0.0,0.0]
[1777276402251,57.8,77670.7,0.15,0.0,0.0,0.0]
[1777276407285,57.8,77659.36,0.15,0.0,0.0,0.0]
[1777276412320,57.8,77658.92,0.15,0.0,0.0,0.0]
[1777276417355,57.8,77657.53,0.15,0.0,0.0,0.0]
[1777276422389,57.8,77660.1,0.15,0.0,0.0,0.0]
[1777276427426,57.8,77658.26,0.15,0.0,0.0,0.0]
[1777276432462,57.8,77656.26,0.15,0.0,0.0,0.0]
[1777276437981,57.8,77655.95,0.15,0.0,0.0,0.0]
[1777276443538,57.8,77655.15,0.15,0.0,0.0,0.0]
[1777276448573,57.8,77652.76,0.15,0.0,0.0,0.0]
[1777276453607,57.8,77652.95,0.15,0.0,0.0,0.0]
[1777276458643,57.8,77653.65,0.15,0.0,0.0,0.0]
[1777276463677,57.8,77649.38,0.15,0.0,0.0,0.0]
[1777276468712,57.8,77646.86,0.15,0.0,0.0,0.0]
[1777276474755,57.8,77643.03,0.15,0.0,0.0,0.0]
[1777276479791,57.8,77637.09,0.15,0.0,0.0,0.0]
[1777276484826,57.8,77636.86,0.15,0.0,0.0,0.0]
[1777276489861,57.8,77636.98,0.15,0.0,0.0,0.0]
[1777276494909,57.8,77634.63,0.15,0.0,0.0,0.0]
[1777276499940,57.8,77592.29,0.15,0.0,0.0,0.0]
[1777276504974,57.8,77595.58,0.15,0.0,0.0,0.0]
[1777276510009,57.8,77598.91,0.15,0.0,0.0,0.0]
[1777276515048,57.8,77604.94,0.15,0.0,0.0,0.0]
[1777276520083,57.8,77619.7,0.15,0.0,0.0,0.0]
[1777276525117,57.8,77626.45,0.15,0.0,0.0,0.0]
[1777276530152,57.8,77620.58,0.15,0.0,0.0,0.0]
[1777276535187,57.8,77622.82,0.15,0.0,0.0,0.0]
[1777276540222,57.8,77622.33,0.15,0.0,0.0,0.0]
[1777276545257,57.8,77621.76,0.15,0.0,0.0,0.0]
[1777276550299,57.8,77628.02,0.15,0.0,0.0,0.0]
[1777276555334,57.8,77636.34,0.15,0.0,0.0,0.0]
[1777276560369,57.8,77637.96,0.15,0.0,0.0,0.0]
[1777276565403,57.8,77636.18,0.15,0.0,0.0,0.0]
[1777276570443,57.8,77634.24,0.15,0.0,0.0,0.0]
[1777276575528,57.8,77632.02,0.15,0.0,0.0,0.0]
[1777276581519,57.8,77629.33,0.15,0.0,0.0,0.0]
[1777276586554,57.8,77628.25,0.15,0.0,0.0,0.0]
[1777276591589,57.8,77627.88,0.15,0.0,0.0,0.0]
[1777276596626,57.8,77628.68,0.15,0.0,0.0,0.0]
[1777276601663,57.8,77627.63,0.15,0.0,0.0,0.0]
[1777276606697,57.8,77628.04,0.15,0.0,0.0,0.0]
[1777276611733,57.8,77627.81,0.15,0.0,0.0,0.0]
[1777276616767,57.8,77630.81,0.15,0.0,0.0,0.0]
[1777276621803,57.8,77631.03,0.15,0.0,0.0,0.0]
[1777276626838,57.8,77630.21,0.15,0.0,0.0,0.0]
[1777276632880,57.8,77630.37,0.15,0.0,0.0,0.0]
[1777276637914,57.8,77628.15,0.15,0.0,0.0,0.0]
[1777276642949,57.8,77627.73,0.15,0.0,0.0,0.0]
[1777276647985,57.8,77627.35,0.15,0.0,0.0,0.0]
[1777276653022,57.8,77627.57,0.15,0.0,0.0,0.0]
[1777276658058,57.8,77616.82,0.15,0.0,0.0,0.0]
[1777276663092,57.8,77618.35,0.15,0.0,0.0,0.0]
[1777276668127,57.8,77619.53,0.15,0.0,0.0,0.0]
[1777276673162,57.8,77620.78,0.15,0.0,0.0,0.0]
[1777276678198,57.8,77621.49,0.15,0.0,0.0,0.0]
[1777276683232,57.8,77618.03,0.15,0.0,0.0,0.0]
[1777276688268,57.8,77615.13,0.15,0.0,0.0,0.0]
[1777276693303,57.8,77617.59,0.15,0.0,0.0,0.0]
[1777276698339,57.8,77620.56,0.15,0.0,0.0,0.0]
[1777276703372,57.8,77623.77,0.15,0.0,0.0,0.0]
[1777276708407,57.8,77614.79,0.15,0.0,0.0,0.0]
[1777276714450,57.8,77616.39,0.15,0.0,0.0,0.0]
[1777276719486,57.8,77637.81,0.15,0.0,0.0,0.0]
[1777276724520,57.8,77652.69,0.15,0.0,0.0,0.0]
[1777276729554,57.8,77652.52,0.15,0.0,0.0,0.0]
[1777276734685,57.8,77656.76,0.15,0.0,0.0,0.0]
[1777276740691,57.8,77660.03,0.15,0.0,0.0,0.0]
[1777276746145,57.8,77650.1,0.15,0.0,0.0,0.0]
[1777276751710,57.8,77651.72,0.15,0.0,0.0,0.0]
[1777276756745,57.8,77646.71,0.15,0.0,0.0,0.0]
[1777276761780,57.8,77648.82,0.15,0.0,0.0,0.0]
[1777276766815,57.8,77651.66,0.15,0.0,0.0,0.0]
[1777276771854,57.8,77574.34,0.15,0.0,0.0,0.0]
[1777276777892,57.8,77539.5,0.15,0.0,0.0,0.0]
[1777276782927,57.8,77473.28,0.15,0.0,0.0,0.0]
[1777276787962,57.8,77434.3,0.15,0.0,0.0,0.0]
[1777276792997,57.8,77385.71,0.15,0.0,0.0,0.0]
[1777276798036,57.8,77421.03,0.15,0.0,0.0,0.0]
[1777276800636,57.8,77426.06,0.15,0.0,0.0,0.0]
[1777276802600,57.8,77674.31,0.15,0.0,0.0,0.0]
[1777276800127,57.8,77674.31,0.0,0.0,0.0,0.0]
[1777276810930,57.8,77674.31,0.0,0.0,0.0,0.0]